00:00:00|0.0060835
00:00:01|0.0060835
00:00:02|0.0060835
00:00:04|0.0060835
00:00:05|0.0060835
00:00:05|0.0060835
00:00:06|0.0060835
00:00:08|0.0060835
00:00:09|0.0060835
00:00:10|0.006086
00:00:10|0.006086
00:00:12|0.006086
00:00:12|0.0060901
00:00:14|0.0060901
00:00:15|0.0060909
00:00:16|0.0060909
00:00:17|0.0060909
00:00:18|0.0060946
00:00:19|0.0060946
00:00:20|0.0060946
00:00:21|0.0060946
00:00:23|0.0060946
00:00:24|0.0060946
00:00:25|0.0060946
00:00:26|0.006094
00:00:27|0.006094
00:00:28|0.006094
00:00:29|0.006094
00:00:30|0.006094
00:00:31|0.006094
00:00:32|0.006094
00:00:33|0.006094
00:00:34|0.006094
00:00:35|0.006094
00:00:36|0.0060968
00:00:37|0.0060968
00:00:38|0.0060968
00:00:39|0.0060968
00:00:40|0.0060968
00:00:41|0.0060968
00:00:42|0.0060968
00:00:43|0.0060968
00:00:45|0.0060968
00:00:46|0.0061
00:00:46|0.0061
00:00:47|0.0061
00:00:48|0.0061
00:00:49|0.0060998
00:00:51|0.0060998
00:00:51|0.0060998
00:00:52|0.0060998
00:00:53|0.0060998
00:00:54|0.0060998
00:00:55|0.0060998
00:00:56|0.0060998
00:00:58|0.0060998
00:00:59|0.0060998
00:00:59|0.0061
00:01:01|0.0061
00:01:02|0.0061
00:01:03|0.0060998
00:01:04|0.0060998
00:01:05|0.0060998
00:01:07|0.0060998
00:01:07|0.0060998
00:01:08|0.0060998
00:01:10|0.0060998
00:01:10|0.0060998
00:01:12|0.0060998
00:01:13|0.0060998
00:01:14|0.0060998
00:01:15|0.0060998
00:01:16|0.0060998
00:01:16|0.0060998
00:01:18|0.0060998
00:01:19|0.0060981
00:01:20|0.0060981
00:01:21|0.0060981
00:01:22|0.0060981
00:01:23|0.0060981
00:01:24|0.0060981
00:01:25|0.0060981
00:01:27|0.0060981
00:01:28|0.0060981
00:01:28|0.0060981
00:01:29|0.0060981
00:01:30|0.0060981
00:01:31|0.0061003
00:01:33|0.0061003
00:01:33|0.0061003
00:01:34|0.0061003
00:01:36|0.0061003
00:01:37|0.0061003
00:01:37|0.0061003
00:01:39|0.0061003
00:01:40|0.0061003
00:01:41|0.0061003
00:01:42|0.0061003
00:01:43|0.0061003
00:01:44|0.0061003
00:01:44|0.0061003
00:01:45|0.0061003
00:01:47|0.0061003
00:01:48|0.0061003
00:01:49|0.0061003
00:01:50|0.0061003
00:01:51|0.0061003
00:01:52|0.0061003
00:01:53|0.0061003
00:01:54|0.0061003
00:01:55|0.0061003
00:01:56|0.0061003
00:01:57|0.0061003
00:01:58|0.0061003
00:02:00|0.0061003
00:02:01|0.0061036
00:02:03|0.0061112
00:02:05|0.0061112
00:02:05|0.0061112
00:02:07|0.0061112
00:02:07|0.0061112
00:02:09|0.0061159
00:02:10|0.0061177
00:02:11|0.0061187
00:02:12|0.0061187
00:02:13|0.0061187
00:02:14|0.0061187
00:02:15|0.0061187
00:02:16|0.0061187
00:02:17|0.0061187
00:02:18|0.0061187
00:02:19|0.0061187
00:02:20|0.0061187
00:02:21|0.0061187
00:02:22|0.0061187
00:02:23|0.0061187
00:02:25|0.0061187
00:02:25|0.0061187
00:02:26|0.0061187
00:02:28|0.0061187
00:02:29|0.0061187
00:02:30|0.0061186
00:02:31|0.0061186
00:02:32|0.0061186
00:02:33|0.0061186
00:02:34|0.0061186
00:02:35|0.0061186
00:02:37|0.0061186
00:02:37|0.0061154
00:02:38|0.0061154
00:02:40|0.0061154
00:02:40|0.0061154
00:02:42|0.0061154
00:02:42|0.0061154
00:02:43|0.0061154
00:02:45|0.0061154
00:02:47|0.0061154
00:02:47|0.0061154
00:02:48|0.0061154
00:02:50|0.0061154
00:02:51|0.0061154
00:02:51|0.0061154
00:02:52|0.0061177
00:02:53|0.0061177
00:02:54|0.0061177
00:02:56|0.0061177
00:02:56|0.0061177
00:02:57|0.0061177
00:02:58|0.0061177
00:02:59|0.0061177
00:03:01|0.0061177
00:03:03|0.0061177
00:03:04|0.0061177
00:03:05|0.0061177
00:03:06|0.0061177
00:03:08|0.0061177
00:03:08|0.0061177
00:03:10|0.00612
00:03:11|0.00612
00:03:12|0.00612
00:03:13|0.00612
00:03:15|0.00612
00:03:16|0.00612
00:03:17|0.00612
00:03:18|0.00612
00:03:19|0.0061203
00:03:20|0.0061203
00:03:20|0.0061203
00:03:22|0.0061203
00:03:23|0.0061203
00:03:24|0.0061203
00:03:25|0.0061203
00:03:25|0.0061203
00:03:27|0.0061203
00:03:27|0.0061203
00:03:28|0.0061203
00:03:30|0.0061203
00:03:31|0.0061203
00:03:32|0.0061203
00:03:33|0.0061203
00:03:34|0.0061219
00:03:36|0.0061219
00:03:36|0.0061219
00:03:37|0.0061219
00:03:38|0.0061219
00:03:39|0.0061219
00:03:40|0.0061219
00:03:41|0.0061219
00:03:42|0.0061219
00:03:43|0.0061219
00:03:44|0.0061219
00:03:45|0.0061219
00:03:46|0.0061219
00:03:47|0.0061219
00:03:49|0.0061219
00:03:49|0.0061219
00:03:51|0.0061219
00:03:51|0.0061219
00:03:52|0.0061219
00:03:54|0.0061219
00:03:54|0.0061219
00:03:55|0.0061219
00:03:56|0.0061219
00:03:57|0.0061219
00:03:58|0.0061219
00:03:59|0.0061219
00:04:01|0.0061219
00:04:02|0.0061219
00:04:04|0.0061219
00:04:05|0.0061219
00:04:05|0.0061219
00:04:07|0.0061219
00:04:07|0.0061219
00:04:08|0.0061219
00:04:10|0.0061219
00:04:11|0.0061219
00:04:12|0.0061219
00:04:13|0.0061219
00:04:15|0.0061219
00:04:15|0.0061207
00:04:17|0.0061207
00:04:17|0.0061207
00:04:18|0.0061207
00:04:20|0.0061207
00:04:21|0.0061207
00:04:22|0.0061207
00:04:24|0.0061207
00:04:24|0.0061207
00:04:25|0.0061207
00:04:26|0.0061207
00:04:28|0.0061207
00:04:29|0.0061207
00:04:30|0.0061207
00:04:31|0.0061207
00:04:32|0.0061207
00:04:33|0.0061207
00:04:34|0.0061207
00:04:36|0.0061207
00:04:36|0.0061207
00:04:37|0.0061207
00:04:39|0.0061207
00:04:39|0.0061207
00:04:40|0.0061207
00:04:41|0.0061207
00:04:43|0.0061207
00:04:43|0.0061207
00:04:44|0.0061207
00:04:45|0.0061207
00:04:47|0.0061207
00:04:47|0.0061208
00:04:49|0.0061208
00:04:50|0.0061208
00:04:51|0.0061208
00:04:52|0.0061208
00:04:52|0.0061208
00:04:54|0.0061208
00:04:55|0.0061208
00:04:56|0.0061208
00:04:57|0.0061208
00:04:57|0.0061208
00:04:59|0.0061208
00:04:59|0.0061208
00:05:00|0.0061208
00:05:03|0.0061207
00:05:04|0.0061207
00:05:04|0.0061207
00:05:05|0.0061207
00:05:06|0.0061207
00:05:07|0.0061207
00:05:09|0.0061207
00:05:11|0.0061207
00:05:11|0.0061207
00:05:12|0.0061207
00:05:13|0.0061207
00:05:14|0.0061207
00:05:16|0.0061207
00:05:16|0.0061207
00:05:18|0.0061207
00:05:18|0.0061207
00:05:19|0.0061207
00:05:20|0.0061207
00:05:22|0.0061207
00:05:23|0.0061207
00:05:24|0.0061207
00:05:25|0.0061207
00:05:26|0.0061207
00:05:27|0.0061207
00:05:28|0.0061207
00:05:29|0.0061207
00:05:30|0.0061207
00:05:31|0.0061207
00:05:33|0.0061207
00:05:33|0.0061207
00:05:35|0.0061207
00:05:35|0.0061207
00:05:36|0.0061207
00:05:38|0.0061207
00:05:38|0.0061207
00:05:39|0.0061207
00:05:41|0.0061207
00:05:41|0.0061207
00:05:42|0.0061207
00:05:43|0.0061207
00:05:44|0.0061207
00:05:45|0.0061207
00:05:47|0.0061207
00:05:47|0.0061207
00:05:49|0.0061207
00:05:49|0.0061207
00:05:50|0.0061207
00:05:51|0.0061207
00:05:52|0.0061207
00:05:54|0.0061207
00:05:55|0.0061207
00:05:56|0.0061164
00:05:57|0.0061164
00:05:58|0.0061164
00:05:59|0.0061164
00:06:00|0.0061164
00:06:01|0.0061164
00:06:01|0.0061156
00:06:04|0.0061156
00:06:05|0.0061156
00:06:06|0.0061156
00:06:08|0.0061156
00:06:08|0.0061156
00:06:09|0.0061156
00:06:11|0.0061156
00:06:11|0.0061156
00:06:12|0.0061156
00:06:13|0.0061156
00:06:14|0.0061156
00:06:15|0.0061156
00:06:17|0.0061156
00:06:17|0.0061156
00:06:18|0.0061156
00:06:20|0.0061156
00:06:20|0.0061156
00:06:22|0.0061156
00:06:23|0.0061156
00:06:25|0.0061156
00:06:25|0.0061156
00:06:26|0.0061156
00:06:27|0.0061156
00:06:29|0.0061156
00:06:29|0.0061156
00:06:30|0.0061156
00:06:31|0.0061156
00:06:32|0.0061156
00:06:34|0.0061156
00:06:36|0.0061156
00:06:36|0.0061156
00:06:37|0.0061156
00:06:38|0.0061156
00:06:40|0.0061093
00:06:41|0.0061093
00:06:41|0.0061093
00:06:42|0.0061093
00:06:43|0.0061093
00:06:44|0.0061093
00:06:46|0.0061093
00:06:46|0.0061093
00:06:47|0.0061093
00:06:49|0.0061093
00:06:49|0.0061093
00:06:51|0.0061093
00:06:51|0.0061093
00:06:52|0.0061093
00:06:54|0.0061093
00:06:55|0.0061093
00:06:56|0.0061093
00:06:57|0.0061093
00:06:58|0.0061093
00:06:59|0.0061082
00:07:00|0.0061082
00:07:01|0.0061082
00:07:02|0.0061082
00:07:03|0.0061082
00:07:05|0.0061082
00:07:06|0.0061082
00:07:07|0.0061082
00:07:08|0.0061082
00:07:09|0.0061082
00:07:11|0.0061082
00:07:11|0.0061082
00:07:13|0.0061082
00:07:14|0.0061082
00:07:15|0.0061082
00:07:15|0.0061082
00:07:16|0.0061082
00:07:18|0.0061082
00:07:19|0.0061082
00:07:20|0.0061082
00:07:20|0.0061082
00:07:22|0.0061082
00:07:23|0.0061082
00:07:23|0.0061082
00:07:25|0.0061082
00:07:26|0.0061082
00:07:27|0.0061082
00:07:28|0.0061082
00:07:29|0.0061082
00:07:30|0.0061082
00:07:31|0.0061082
00:07:32|0.0061082
00:07:33|0.0061082
00:07:35|0.0061082
00:07:35|0.0061082
00:07:36|0.0061088
00:07:38|0.0061088
00:07:38|0.0061088
00:07:39|0.0061101
00:07:41|0.0061101
00:07:41|0.0061101
00:07:42|0.0061101
00:07:44|0.0061101
00:07:45|0.0061101
00:07:46|0.0061101
00:07:47|0.0061101
00:07:48|0.0061101
00:07:49|0.0061101
00:07:50|0.0061101
00:07:51|0.0061101
00:07:53|0.0061101
00:07:53|0.0061101
00:07:55|0.0061101
00:07:56|0.0061101
00:07:57|0.0061101
00:07:58|0.0061101
00:07:59|0.0061101
00:08:00|0.0061101
00:08:01|0.0061101
00:08:02|0.0061101
00:08:03|0.0061101
00:08:05|0.0061101
00:08:05|0.0061101
00:08:07|0.0061101
00:08:08|0.0061101
00:08:09|0.0061101
00:08:10|0.0061101
00:08:11|0.0061101
00:08:12|0.0061101
00:08:13|0.0061101
00:08:15|0.0061101
00:08:15|0.0061101
00:08:16|0.0061101
00:08:18|0.0061101
00:08:18|0.0061101
00:08:20|0.0061101
00:08:20|0.0061101
00:08:22|0.0061101
00:08:23|0.0061101
00:08:24|0.0061101
00:08:24|0.0061101
00:08:26|0.0061101
00:08:26|0.0061101
00:08:28|0.0061101
00:08:28|0.0061101
00:08:30|0.0061107
00:08:31|0.0061107
00:08:32|0.0061107
00:08:33|0.0061107
00:08:34|0.0061107
00:08:35|0.0061107
00:08:36|0.0061107
00:08:36|0.0061107
00:08:37|0.0061107
00:08:39|0.0061107
00:08:40|0.0061116
00:08:41|0.0061116
00:08:43|0.0061116
00:08:44|0.0061116
00:08:44|0.0061116
00:08:46|0.0061116
00:08:47|0.0061116
00:08:47|0.0061116
00:08:49|0.0061116
00:08:49|0.0061116
00:08:50|0.0061116
00:08:52|0.0061116
00:08:52|0.0061116
00:08:55|0.0061116
00:08:55|0.0061116
00:08:57|0.0061116
00:08:57|0.0061116
00:08:58|0.0061116
00:08:59|0.0061116
00:09:00|0.0061116
00:09:01|0.0061116
00:09:03|0.0061116
00:09:04|0.0061116
00:09:05|0.0061116
00:09:07|0.0061116
00:09:08|0.0061116
00:09:09|0.0061116
00:09:10|0.0061116
00:09:11|0.0061116
00:09:13|0.0061116
00:09:14|0.0061116
00:09:15|0.0061116
00:09:15|0.0061116
00:09:17|0.0061116
00:09:18|0.0061154
00:09:19|0.0061154
00:09:20|0.0061154
00:09:22|0.0061154
00:09:23|0.0061154
00:09:24|0.0061208
00:09:24|0.0061208
00:09:26|0.0061208
00:09:27|0.0061208
00:09:28|0.0061208
00:09:29|0.0061208
00:09:30|0.0061208
00:09:30|0.0061208
00:09:32|0.0061208
00:09:33|0.0061208
00:09:34|0.0061208
00:09:35|0.0061208
00:09:36|0.0061208
00:09:37|0.0061208
00:09:38|0.0061208
00:09:40|0.0061208
00:09:40|0.0061208
00:09:41|0.0061175
00:09:42|0.0061175
00:09:44|0.0061175
00:09:44|0.0061175
00:09:46|0.0061175
00:09:46|0.0061175
00:09:48|0.0061165
00:09:49|0.0061207
00:09:49|0.0061207
00:09:51|0.0061207
00:09:52|0.0061207
00:09:53|0.0061207
00:09:53|0.0061207
00:09:55|0.0061207
00:09:56|0.0061207
00:09:57|0.0061207
00:09:58|0.0061207
00:09:58|0.0061207
00:10:00|0.0061207
00:10:01|0.0061207
00:10:02|0.0061207
00:10:03|0.0061207
00:10:04|0.0061207
00:10:05|0.0061207
00:10:06|0.0061207
00:10:08|0.0061124
00:10:09|0.0061124
00:10:10|0.0061124
00:10:11|0.0061124
00:10:12|0.0061142
00:10:13|0.0061142
00:10:14|0.0061142
00:10:15|0.0061142
00:10:17|0.0061142
00:10:17|0.0061142
00:10:19|0.0061142
00:10:20|0.0061142
00:10:21|0.0061142
00:10:22|0.0061142
00:10:23|0.0061142
00:10:24|0.0061142
00:10:25|0.0061142
00:10:26|0.0061142
00:10:26|0.0061142
00:10:28|0.0061142
00:10:29|0.0061077
00:10:30|0.0061136
00:10:31|0.0061136
00:10:32|0.0061136
00:10:33|0.0061136
00:10:35|0.0061136
00:10:36|0.0061136
00:10:36|0.0061136
00:10:37|0.0061136
00:10:38|0.0061136
00:10:39|0.0061136
00:10:40|0.0061136
00:10:41|0.0061115
00:10:42|0.0061115
00:10:43|0.0061115
00:10:44|0.0061115
00:10:45|0.0061115
00:10:47|0.0061115
00:10:47|0.0061115
00:10:48|0.0061115
00:10:49|0.0061115
00:10:50|0.0061115
00:10:51|0.0061115
00:10:53|0.0061115
00:10:55|0.0061115
00:10:55|0.0061115
00:10:56|0.0061115
00:10:57|0.0061115
00:10:59|0.0061229
00:10:59|0.0061229
00:11:00|0.0061229
00:11:01|0.0061229
00:11:02|0.00612
00:11:03|0.00612
00:11:04|0.00612
00:11:06|0.00612
00:11:07|0.0061288
00:11:09|0.0061288
00:11:10|0.00613
00:11:10|0.00613
00:11:13|0.00613
00:11:13|0.00613
00:11:14|0.00613
00:11:15|0.00613
00:11:16|0.00613
00:11:17|0.00613
00:11:19|0.00613
00:11:20|0.00613
00:11:21|0.00613
00:11:22|0.00613
00:11:23|0.00613
00:11:24|0.00613
00:11:25|0.00613
00:11:26|0.00613
00:11:27|0.00613
00:11:28|0.00613
00:11:29|0.00613
00:11:30|0.00613
00:11:31|0.00613
00:11:32|0.00613
00:11:33|0.00613
00:11:34|0.00613
00:11:35|0.00613
00:11:36|0.00613
00:11:37|0.00613
00:11:38|0.00613
00:11:39|0.00613
00:11:40|0.00613
00:11:41|0.00613
00:11:42|0.00613
00:11:44|0.00613
00:11:45|0.00613
00:11:46|0.0061179
00:11:47|0.0061179
00:11:48|0.0061179
00:11:49|0.0061179
00:11:49|0.0061179
00:11:50|0.0061179
00:11:51|0.0061179
00:11:53|0.0061179
00:11:54|0.0061179
00:11:55|0.0061179
00:11:56|0.0061179
00:11:57|0.0061179
00:11:58|0.0061179
00:11:58|0.0061179
00:12:00|0.0061179
00:12:00|0.0061179
00:12:01|0.0061179
00:12:03|0.0061179
00:12:04|0.0061179
00:12:05|0.0061179
00:12:06|0.0061179
00:12:06|0.0061179
00:12:07|0.0061179
00:12:10|0.0061179
00:12:10|0.0061179
00:12:11|0.0061179
00:12:13|0.0061179
00:12:13|0.0061179
00:12:15|0.0061179
00:12:17|0.0061179
00:12:17|0.0061179
00:12:18|0.0061179
00:12:20|0.0061179
00:12:20|0.0061179
00:12:21|0.0061179
00:12:22|0.0061179
00:12:23|0.0061179
00:12:24|0.0061179
00:12:25|0.0061179
00:12:26|0.0061179
00:12:27|0.0061179
00:12:28|0.0061179
00:12:29|0.0061179
00:12:31|0.0061179
00:12:32|0.0061179
00:12:33|0.0061179
00:12:33|0.0061179
00:12:35|0.0061179
00:12:36|0.0061179
00:12:37|0.0061179
00:12:38|0.0061179
00:12:39|0.0061179
00:12:40|0.0061179
00:12:41|0.0061179
00:12:42|0.0061179
00:12:43|0.0061179
00:12:45|0.0061179
00:12:45|0.0061179
00:12:46|0.0061179
00:12:47|0.0061179
00:12:49|0.0061179
00:12:50|0.0061179
00:12:51|0.0061179
00:12:52|0.0061179
00:12:54|0.0061179
00:12:54|0.0061179
00:12:55|0.0061179
00:12:56|0.0061179
00:12:57|0.0061179
00:12:58|0.0061179
00:12:59|0.0061179
00:13:00|0.0061179
00:13:01|0.0061179
00:13:02|0.0061179
00:13:04|0.0061179
00:13:04|0.0061179
00:13:06|0.0061179
00:13:06|0.0061179
00:13:08|0.0061179
00:13:08|0.0061179
00:13:11|0.0061179
00:13:12|0.0061179
00:13:13|0.0061179
00:13:14|0.0061179
00:13:15|0.0061179
00:13:17|0.0061179
00:13:18|0.0061179
00:13:18|0.0061179
00:13:20|0.0061179
00:13:21|0.0061179
00:13:21|0.0061179
00:13:23|0.0061179
00:13:23|0.0061179
00:13:24|0.0061179
00:13:26|0.0061179
00:13:27|0.0061179
00:13:29|0.0061179
00:13:29|0.0061179
00:13:30|0.0061179
00:13:31|0.0061179
00:13:33|0.0061179
00:13:34|0.0061179
00:13:34|0.0061179
00:13:36|0.0061179
00:13:36|0.0061179
00:13:38|0.0061056
00:13:39|0.0061056
00:13:40|0.0061056
00:13:41|0.0061056
00:13:42|0.0061056
00:13:43|0.0061058
00:13:44|0.0061058
00:13:45|0.0061058
00:13:46|0.0061058
00:13:48|0.0061058
00:13:48|0.0061058
00:13:49|0.0061058
00:13:50|0.0061058
00:13:51|0.0061058
00:13:53|0.0061058
00:13:53|0.0061058
00:13:55|0.0061058
00:13:55|0.0061058
00:13:56|0.0061058
00:13:58|0.0061058
00:13:58|0.0061058
00:13:59|0.0061058
00:14:01|0.0061058
00:14:01|0.0061058
00:14:02|0.0061058
00:14:04|0.0061058
00:14:05|0.0061058
00:14:06|0.0061059
00:14:06|0.0061059
00:14:07|0.0061059
00:14:08|0.0061059
00:14:10|0.0061059
00:14:11|0.0061059
00:14:12|0.0061058
00:14:14|0.0061031
00:14:14|0.0061031
00:14:15|0.0061031
00:14:16|0.0061031
00:14:18|0.0060949
00:14:18|0.0060949
00:14:19|0.0060949
00:14:21|0.0060949
00:14:22|0.0060951
00:14:23|0.0060951
00:14:24|0.0060951
00:14:25|0.0060951
00:14:26|0.0060951
00:14:27|0.0060951
00:14:28|0.0060951
00:14:30|0.0060951
00:14:30|0.0060951
00:14:31|0.0060951
00:14:33|0.0060951
00:14:33|0.0061012
00:14:34|0.0061012
00:14:36|0.0061012
00:14:36|0.0061012
00:14:37|0.0061012
00:14:38|0.0061012
00:14:40|0.0061012
00:14:41|0.0061012
00:14:41|0.0061012
00:14:43|0.0061012
00:14:44|0.0061012
00:14:45|0.00609
00:14:46|0.00609
00:14:47|0.00609
00:14:48|0.00609
00:14:48|0.00609
00:14:50|0.00609
00:14:50|0.00609
00:14:51|0.00609
00:14:53|0.00609
00:14:54|0.00609
00:14:55|0.00609
00:14:56|0.00609
00:14:57|0.00609
00:14:58|0.00609
00:14:59|0.00609
00:15:00|0.00609
00:15:01|0.00609
00:15:02|0.006084
00:15:03|0.006084
00:15:04|0.006084
00:15:05|0.006084
00:15:06|0.006084
00:15:07|0.006084
00:15:08|0.0060907
00:15:09|0.0060907
00:15:11|0.0060907
00:15:11|0.0060872
00:15:12|0.0060872
00:15:13|0.0060872
00:15:14|0.0060872
00:15:15|0.0060805
00:15:17|0.0060805
00:15:17|0.0060805
00:15:19|0.0060805
00:15:19|0.0060857
00:15:21|0.0060857
00:15:21|0.0060857
00:15:23|0.0060857
00:15:24|0.0060857
00:15:26|0.0060857
00:15:27|0.0060857
00:15:27|0.0060857
00:15:29|0.0060857
00:15:30|0.0060857
00:15:31|0.0060857
00:15:31|0.0060857
00:15:32|0.0060857
00:15:33|0.0060857
00:15:34|0.0060857
00:15:36|0.0060857
00:15:37|0.0060857
00:15:37|0.0060857
00:15:38|0.0060857
00:15:40|0.0060857
00:15:41|0.0060857
00:15:42|0.0060857
00:15:43|0.0060857
00:15:44|0.0060857
00:15:45|0.0060857
00:15:45|0.0060857
00:15:47|0.0060857
00:15:48|0.0060857
00:15:49|0.0060857
00:15:50|0.0060857
00:15:52|0.0060857
00:15:52|0.0060934
00:15:53|0.0060934
00:15:55|0.0060934
00:15:55|0.0060934
00:15:56|0.0060934
00:15:57|0.0060934
00:15:59|0.0060934
00:15:59|0.006095
00:16:00|0.006095
00:16:01|0.006095
00:16:03|0.006095
00:16:03|0.006095
00:16:04|0.006095
00:16:06|0.006095
00:16:06|0.006095
00:16:07|0.0060811
00:16:08|0.0060811
00:16:09|0.0060811
00:16:11|0.0060811
00:16:11|0.0060811
00:16:13|0.00608
00:16:15|0.00608
00:16:17|0.00608
00:16:17|0.00608
00:16:18|0.00608
00:16:20|0.00608
00:16:21|0.00608
00:16:22|0.00608
00:16:23|0.00608
00:16:24|0.00608
00:16:25|0.0060795
00:16:26|0.006076
00:16:27|0.006076
00:16:28|0.0060748
00:16:29|0.0060748
00:16:30|0.0060748
00:16:31|0.0060748
00:16:32|0.0060748
00:16:33|0.0060748
00:16:34|0.0060748
00:16:35|0.0060748
00:16:36|0.0060748
00:16:37|0.0060748
00:16:39|0.0060748
00:16:39|0.0060748
00:16:41|0.0060748
00:16:41|0.0060748
00:16:43|0.0060748
00:16:43|0.0060748
00:16:45|0.0060748
00:16:45|0.0060748
00:16:47|0.0060748
00:16:47|0.0060748
00:16:49|0.0060748
00:16:50|0.0060748
00:16:51|0.0060748
00:16:52|0.0060748
00:16:53|0.0060748
00:16:54|0.0060748
00:16:55|0.0060748
00:16:56|0.0060748
00:16:57|0.0060748
00:16:58|0.0060748
00:16:59|0.0060748
00:17:00|0.0060748
00:17:01|0.0060748
00:17:02|0.0060748
00:17:03|0.0060748
00:17:04|0.0060748
00:17:05|0.0060748
00:17:06|0.0060748
00:17:07|0.0060748
00:17:08|0.0060748
00:17:09|0.0060748
00:17:10|0.0060748
00:17:11|0.0060748
00:17:12|0.0060748
00:17:13|0.0060748
00:17:15|0.0060748
00:17:16|0.0060736
00:17:17|0.0060736
00:17:18|0.0060736
00:17:20|0.00607
00:17:20|0.00607
00:17:21|0.0060689
00:17:22|0.0060689
00:17:24|0.0060689
00:17:25|0.0060689
00:17:26|0.0060689
00:17:27|0.0060689
00:17:28|0.0060689
00:17:29|0.0060689
00:17:30|0.0060689
00:17:31|0.0060689
00:17:32|0.0060689
00:17:33|0.0060689
00:17:34|0.0060689
00:17:35|0.0060689
00:17:36|0.0060688
00:17:37|0.0060688
00:17:38|0.0060688
00:17:40|0.0060688
00:17:40|0.0060688
00:17:41|0.0060688
00:17:43|0.0060688
00:17:43|0.0060688
00:17:44|0.0060688
00:17:45|0.0060688
00:17:46|0.0060688
00:17:48|0.0060688
00:17:49|0.0060735
00:17:50|0.0060735
00:17:51|0.0060735
00:17:52|0.0060735
00:17:53|0.0060735
00:17:54|0.0060735
00:17:56|0.0060735
00:17:57|0.0060735
00:17:58|0.0060735
00:17:59|0.0060735
00:17:59|0.0060735
00:18:01|0.0060735
00:18:02|0.0060735
00:18:03|0.0060735
00:18:04|0.0060735
00:18:05|0.0060735
00:18:06|0.0060735
00:18:07|0.0060735
00:18:08|0.0060735
00:18:09|0.0060735
00:18:10|0.0060735
00:18:11|0.0060735
00:18:12|0.0060736
00:18:14|0.0060736
00:18:15|0.006077
00:18:16|0.006077
00:18:17|0.006077
00:18:18|0.006085
00:18:20|0.006085
00:18:22|0.006085
00:18:22|0.006085
00:18:23|0.006085
00:18:24|0.006085
00:18:26|0.006085
00:18:27|0.006085
00:18:28|0.006085
00:18:29|0.006085
00:18:30|0.006085
00:18:31|0.006085
00:18:32|0.006085
00:18:33|0.006085
00:18:35|0.006085
00:18:35|0.006085
00:18:36|0.006085
00:18:38|0.006085
00:18:39|0.006085
00:18:40|0.006085
00:18:41|0.006085
00:18:42|0.006085
00:18:43|0.006085
00:18:44|0.006085
00:18:45|0.006085
00:18:46|0.006085
00:18:48|0.006085
00:18:49|0.006085
00:18:50|0.006085
00:18:51|0.006085
00:18:53|0.006085
00:18:53|0.006085
00:18:54|0.006085
00:18:56|0.006085
00:18:58|0.006085
00:18:58|0.006085
00:19:00|0.006085
00:19:01|0.006085
00:19:01|0.0060847
00:19:04|0.0060847
00:19:05|0.0060847
00:19:06|0.0060847
00:19:07|0.0060847
00:19:09|0.0060847
00:19:10|0.0060847
00:19:10|0.0060847
00:19:11|0.0060847
00:19:13|0.0060847
00:19:14|0.0060847
00:19:15|0.0060847
00:19:16|0.0060847
00:19:17|0.0060847
00:19:18|0.0060847
00:19:20|0.0060847
00:19:20|0.0060847
00:19:22|0.0060971
00:19:23|0.0060971
00:19:24|0.0060971
00:19:25|0.0060971
00:19:26|0.0060971
00:19:27|0.0060971
00:19:29|0.0060971
00:19:29|0.0060971
00:19:31|0.0060971
00:19:31|0.0060971
00:19:33|0.0060971
00:19:33|0.0060971
00:19:34|0.0060971
00:19:36|0.0060971
00:19:36|0.0060971
00:19:37|0.0060971
00:19:38|0.0060971
00:19:39|0.0060971
00:19:41|0.0060971
00:19:42|0.0060971
00:19:43|0.0060971
00:19:43|0.0060971
00:19:45|0.0060971
00:19:46|0.0060971
00:19:47|0.0060971
00:19:48|0.0060971
00:19:49|0.0060971
00:19:50|0.0060971
00:19:51|0.0060971
00:19:53|0.0060971
00:19:54|0.0060971
00:19:55|0.0060971
00:19:57|0.0060971
00:19:58|0.0060971
00:19:58|0.0060971
00:19:59|0.0060971
00:20:01|0.0060971
00:20:01|0.0060971
00:20:02|0.0060971
00:20:04|0.0061046
00:20:06|0.0061046
00:20:06|0.0061046
00:20:07|0.0061046
00:20:08|0.0061046
00:20:09|0.0061046
00:20:10|0.0061046
00:20:12|0.0061046
00:20:12|0.0061046
00:20:14|0.0061046
00:20:15|0.0061046
00:20:17|0.0061046
00:20:18|0.0061046
00:20:18|0.0061046
00:20:20|0.0061046
00:20:20|0.0061046
00:20:22|0.0061046
00:20:23|0.0061046
00:20:24|0.0061046
00:20:25|0.0061046
00:20:26|0.0061046
00:20:27|0.0061046
00:20:28|0.0061046
00:20:30|0.0061046
00:20:31|0.0061046
00:20:32|0.0061046
00:20:32|0.0061046
00:20:34|0.0061046
00:20:35|0.0061046
00:20:36|0.0061046
00:20:36|0.0061046
00:20:37|0.0061046
00:20:39|0.0061046
00:20:40|0.0061046
00:20:41|0.0061046
00:20:41|0.0061046
00:20:43|0.0061046
00:20:44|0.0061046
00:20:45|0.0061046
00:20:46|0.0061046
00:20:47|0.0061046
00:20:48|0.0061046
00:20:50|0.0061046
00:20:52|0.0061046
00:20:52|0.0061046
00:20:53|0.0061046
00:20:55|0.0061046
00:20:56|0.0061046
00:20:57|0.0061046
00:20:58|0.006104
00:20:58|0.006104
00:21:00|0.006104
00:21:01|0.006104
00:21:03|0.006104
00:21:03|0.006104
00:21:05|0.006104
00:21:06|0.0061046
00:21:07|0.0061046
00:21:08|0.0061046
00:21:08|0.0061046
00:21:10|0.0061046
00:21:10|0.0061046
00:21:11|0.0061046
00:21:12|0.0061046
00:21:14|0.0061046
00:21:14|0.0061046
00:21:16|0.0061046
00:21:17|0.0061046
00:21:18|0.0061046
00:21:19|0.0060937
00:21:20|0.0060937
00:21:21|0.0060937
00:21:22|0.0060937
00:21:24|0.006099
00:21:25|0.006099
00:21:25|0.006099
00:21:27|0.006099
00:21:28|0.006099
00:21:29|0.006099
00:21:30|0.006099
00:21:31|0.006099
00:21:32|0.006099
00:21:33|0.006099
00:21:34|0.006099
00:21:35|0.006099
00:21:36|0.006099
00:21:37|0.006099
00:21:38|0.006099
00:21:39|0.006099
00:21:41|0.006099
00:21:41|0.006099
00:21:42|0.006099
00:21:43|0.006099
00:21:44|0.006099
00:21:45|0.006099
00:21:46|0.006099
00:21:47|0.006099
00:21:48|0.006099
00:21:50|0.006099
00:21:52|0.006099
00:21:54|0.006099
00:21:55|0.006099
00:21:56|0.006099
00:21:56|0.006099
00:21:58|0.006099
00:21:59|0.006099
00:22:00|0.006099
00:22:01|0.006099
00:22:02|0.006099
00:22:03|0.006099
00:22:04|0.006099
00:22:06|0.006099
00:22:06|0.006099
00:22:08|0.0061002
00:22:09|0.0061002
00:22:10|0.0061002
00:22:10|0.0061002
00:22:11|0.0061002
00:22:12|0.0061002
00:22:13|0.0061002
00:22:14|0.0060936
00:22:16|0.0060936
00:22:16|0.0060936
00:22:18|0.0060936
00:22:18|0.0060936
00:22:20|0.0060936
00:22:21|0.0060936
00:22:21|0.0060936
00:22:23|0.0060936
00:22:23|0.0060936
00:22:24|0.0060936
00:22:26|0.0060936
00:22:26|0.00609
00:22:28|0.00609
00:22:29|0.00609
00:22:29|0.00609
00:22:31|0.00609
00:22:32|0.00609
00:22:33|0.00609
00:22:34|0.00609
00:22:35|0.00609
00:22:36|0.00609
00:22:37|0.00609
00:22:38|0.00609
00:22:39|0.00609
00:22:40|0.00609
00:22:41|0.00609
00:22:42|0.00609
00:22:43|0.00609
00:22:44|0.00609
00:22:45|0.00609
00:22:46|0.00609
00:22:47|0.00609
00:22:48|0.00609
00:22:49|0.00609
00:22:50|0.00609
00:22:52|0.00609
00:22:53|0.00609
00:22:54|0.00609
00:22:55|0.006085
00:22:56|0.006085
00:22:57|0.006085
00:22:58|0.006085
00:23:00|0.006085
00:23:01|0.006085
00:23:02|0.006085
00:23:03|0.006085
00:23:04|0.0060776
00:23:05|0.0060776
00:23:05|0.0060776
00:23:06|0.0060776
00:23:07|0.0060776
00:23:09|0.0060776
00:23:10|0.0060776
00:23:11|0.0060776
00:23:12|0.0060751
00:23:13|0.0060734
00:23:14|0.0060735
00:23:15|0.0060735
00:23:16|0.0060735
00:23:17|0.0060735
00:23:18|0.0060735
00:23:19|0.0060735
00:23:20|0.0060735
00:23:21|0.0060734
00:23:23|0.00607
00:23:23|0.00607
00:23:24|0.0060651
00:23:25|0.0060651
00:23:26|0.0060651
00:23:28|0.0060651
00:23:29|0.0060651
00:23:29|0.0060651
00:23:30|0.0060651
00:23:31|0.0060651
00:23:33|0.0060651
00:23:34|0.0060651
00:23:35|0.006065
00:23:36|0.006065
00:23:37|0.006065
00:23:38|0.006065
00:23:39|0.006065
00:23:40|0.006065
00:23:41|0.006065
00:23:42|0.006065
00:23:43|0.006065
00:23:44|0.006065
00:23:45|0.006065
00:23:47|0.006065
00:23:48|0.006065
00:23:48|0.006065
00:23:49|0.006065
00:23:50|0.006065
00:23:51|0.006065
00:23:52|0.006065
00:23:53|0.006065
00:23:55|0.006065
00:23:56|0.006065
00:23:57|0.006065
00:23:58|0.006065
00:24:00|0.006065
00:24:00|0.006065
00:24:01|0.006065
00:24:03|0.0060644
00:24:04|0.0060644
00:24:05|0.0060644
00:24:06|0.0060644
00:24:08|0.0060644
00:24:08|0.006062
00:24:09|0.006062
00:24:10|0.006062
00:24:11|0.006062
00:24:13|0.0060685
00:24:14|0.0060685
00:24:15|0.0060685
00:24:17|0.00606
00:24:18|0.00606
00:24:18|0.00606
00:24:20|0.00606
00:24:20|0.0060621
00:24:21|0.0060621
00:24:22|0.0060621
00:24:23|0.0060621
00:24:25|0.0060621
00:24:25|0.0060621
00:24:27|0.0060621
00:24:27|0.0060621
00:24:29|0.0060621
00:24:30|0.0060621
00:24:31|0.0060621
00:24:32|0.0060621
00:24:33|0.0060621
00:24:34|0.0060621
00:24:35|0.0060621
00:24:36|0.0060621
00:24:37|0.0060621
00:24:38|0.0060621
00:24:39|0.0060621
00:24:40|0.0060621
00:24:41|0.0060621
00:24:42|0.0060621
00:24:43|0.0060621
00:24:44|0.0060621
00:24:45|0.0060621
00:24:46|0.0060621
00:24:47|0.0060621
00:24:48|0.0060621
00:24:49|0.006059
00:24:50|0.006059
00:24:51|0.006059
00:24:52|0.006059
00:24:53|0.006055
00:24:54|0.006055
00:24:56|0.0060522
00:24:56|0.0060522
00:24:58|0.0060522
00:24:58|0.00605
00:25:00|0.00605
00:25:01|0.00605
00:25:02|0.00605
00:25:03|0.00605
00:25:04|0.00605
00:25:05|0.00605
00:25:06|0.00605
00:25:07|0.00605
00:25:09|0.0060522
00:25:10|0.0060522
00:25:11|0.0060522
00:25:12|0.0060522
00:25:14|0.0060549
00:25:14|0.0060549
00:25:16|0.0060549
00:25:16|0.0060549
00:25:18|0.00605
00:25:19|0.00605
00:25:20|0.00605
00:25:21|0.0060525
00:25:22|0.0060525
00:25:23|0.0060489
00:25:25|0.0060459
00:25:25|0.0060459
00:25:26|0.006045
00:25:27|0.006044
00:25:28|0.0060488
00:25:29|0.0060487
00:25:30|0.0060487
00:25:32|0.0060487
00:25:33|0.006044
00:25:33|0.006044
00:25:35|0.006044
00:25:35|0.006044
00:25:37|0.006044
00:25:38|0.0060472
00:25:39|0.0060472
00:25:40|0.0060472
00:25:40|0.0060472
00:25:42|0.0060472
00:25:43|0.0060472
00:25:43|0.0060472
00:25:45|0.0060472
00:25:45|0.0060472
00:25:47|0.0060472
00:25:47|0.0060472
00:25:49|0.0060472
00:25:50|0.0060472
00:25:51|0.0060472
00:25:52|0.0060472
00:25:53|0.0060472
00:25:54|0.0060472
00:25:56|0.0060472
00:25:58|0.0060472
00:25:58|0.0060472
00:26:00|0.0060472
00:26:00|0.0060472
00:26:01|0.0060425
00:26:03|0.006041
00:26:04|0.006041
00:26:05|0.006041
00:26:06|0.006041
00:26:08|0.006041
00:26:09|0.006041
00:26:10|0.006041
00:26:11|0.0060418
00:26:12|0.0060418
00:26:14|0.0060418
00:26:14|0.0060418
00:26:15|0.0060418
00:26:17|0.0060418
00:26:18|0.0060418
00:26:19|0.0060418
00:26:20|0.0060418
00:26:21|0.0060418
00:26:22|0.006047
00:26:24|0.006047
00:26:25|0.0060503
00:26:25|0.0060503
00:26:26|0.006049
00:26:27|0.006049
00:26:29|0.006049
00:26:29|0.006049
00:26:30|0.006049
00:26:31|0.006049
00:26:33|0.0060501
00:26:34|0.0060501
00:26:35|0.0060501
00:26:36|0.0060501
00:26:37|0.0060501
00:26:38|0.0060501
00:26:39|0.0060501
00:26:40|0.0060501
00:26:41|0.0060501
00:26:42|0.0060501
00:26:44|0.0060501
00:26:44|0.0060501
00:26:45|0.0060501
00:26:46|0.0060501
00:26:47|0.0060501
00:26:48|0.0060501
00:26:49|0.0060501
00:26:50|0.0060501
00:26:51|0.0060482
00:26:52|0.0060482
00:26:53|0.0060482
00:26:55|0.0060482
00:26:56|0.0060482
00:26:57|0.0060489
00:26:58|0.0060489
00:26:59|0.0060489
00:27:01|0.0060489
00:27:02|0.0060489
00:27:03|0.0060489
00:27:04|0.006048
00:27:06|0.0060471
00:27:07|0.0060481
00:27:08|0.0060481
00:27:09|0.0060481
00:27:10|0.0060481
00:27:11|0.0060481
00:27:12|0.0060481
00:27:13|0.0060481
00:27:15|0.0060481
00:27:16|0.0060481
00:27:16|0.0060481
00:27:17|0.0060481
00:27:18|0.0060481
00:27:20|0.0060481
00:27:20|0.0060481
00:27:22|0.0060481
00:27:23|0.0060481
00:27:24|0.0060481
00:27:24|0.0060481
00:27:26|0.0060481
00:27:26|0.0060481
00:27:27|0.0060481
00:27:29|0.0060481
00:27:30|0.0060456
00:27:31|0.0060456
00:27:32|0.0060456
00:27:33|0.0060456
00:27:34|0.0060456
00:27:35|0.0060456
00:27:36|0.0060456
00:27:37|0.0060456
00:27:38|0.0060456
00:27:39|0.0060456
00:27:40|0.0060456
00:27:41|0.0060456
00:27:42|0.0060456
00:27:43|0.0060426
00:27:45|0.0060426
00:27:45|0.0060426
00:27:46|0.0060426
00:27:47|0.0060426
00:27:48|0.0060426
00:27:49|0.0060426
00:27:51|0.0060426
00:27:51|0.0060426
00:27:52|0.0060426
00:27:54|0.0060426
00:27:54|0.0060426
00:27:56|0.0060426
00:27:57|0.0060426
00:27:59|0.0060426
00:28:00|0.0060426
00:28:01|0.0060426
00:28:03|0.0060426
00:28:04|0.0060426
00:28:04|0.0060426
00:28:05|0.0060426
00:28:07|0.0060426
00:28:07|0.0060426
00:28:09|0.0060426
00:28:09|0.0060426
00:28:11|0.0060426
00:28:11|0.0060426
00:28:12|0.0060426
00:28:13|0.0060426
00:28:15|0.0060426
00:28:15|0.0060426
00:28:17|0.0060426
00:28:18|0.0060426
00:28:19|0.0060426
00:28:19|0.0060452
00:28:21|0.0060452
00:28:22|0.0060452
00:28:23|0.0060452
00:28:24|0.0060452
00:28:25|0.0060452
00:28:26|0.0060452
00:28:27|0.0060452
00:28:28|0.0060452
00:28:29|0.0060452
00:28:30|0.0060452
00:28:31|0.0060452
00:28:32|0.0060452
00:28:33|0.0060452
00:28:34|0.0060452
00:28:35|0.0060452
00:28:37|0.0060452
00:28:37|0.0060452
00:28:38|0.0060452
00:28:39|0.0060452
00:28:41|0.0060452
00:28:42|0.0060452
00:28:43|0.0060452
00:28:44|0.0060452
00:28:45|0.0060452
00:28:46|0.0060452
00:28:47|0.0060452
00:28:48|0.0060452
00:28:49|0.0060452
00:28:50|0.0060452
00:28:52|0.0060452
00:28:53|0.0060452
00:28:54|0.0060452
00:28:56|0.0060452
00:28:56|0.0060452
00:28:58|0.0060448
00:28:59|0.0060439
00:29:00|0.0060439
00:29:02|0.0060439
00:29:02|0.0060439
00:29:04|0.0060439
00:29:05|0.0060439
00:29:05|0.0060439
00:29:07|0.0060439
00:29:07|0.0060439
00:29:09|0.0060439
00:29:10|0.0060439
00:29:11|0.0060439
00:29:12|0.0060439
00:29:13|0.0060439
00:29:14|0.0060439
00:29:15|0.0060439
00:29:16|0.0060439
00:29:17|0.0060439
00:29:19|0.0060439
00:29:19|0.0060439
00:29:20|0.0060439
00:29:21|0.0060439
00:29:23|0.0060439
00:29:24|0.0060439
00:29:24|0.0060439
00:29:25|0.0060439
00:29:27|0.0060439
00:29:27|0.0060459
00:29:29|0.0060459
00:29:30|0.0060459
00:29:31|0.0060459
00:29:32|0.0060459
00:29:33|0.0060459
00:29:33|0.0060459
00:29:35|0.0060459
00:29:36|0.0060459
00:29:37|0.0060459
00:29:38|0.0060459
00:29:40|0.0060459
00:29:40|0.0060459
00:29:41|0.0060459
00:29:43|0.0060459
00:29:44|0.0060459
00:29:45|0.0060459
00:29:46|0.0060459
00:29:46|0.0060459
00:29:47|0.0060459
00:29:49|0.0060459
00:29:50|0.0060459
00:29:51|0.0060459
00:29:51|0.0060459
00:29:52|0.0060459
00:29:53|0.0060459
00:29:54|0.0060459
00:29:56|0.0060459
00:29:57|0.0060512
00:29:59|0.0060512
00:30:00|0.0060512
00:30:01|0.0060512
00:30:02|0.0060512
00:30:03|0.0060512
00:30:04|0.0060512
00:30:05|0.0060512
00:30:06|0.0060512
00:30:08|0.0060512
00:30:08|0.0060512
00:30:09|0.0060512
00:30:11|0.0060512
00:30:11|0.0060538
00:30:12|0.0060538
00:30:14|0.0060532
00:30:15|0.0060532
00:30:15|0.0060532
00:30:16|0.0060532
00:30:17|0.0060532
00:30:18|0.0060532
00:30:19|0.0060532
00:30:21|0.0060532
00:30:21|0.0060532
00:30:23|0.0060532
00:30:24|0.0060532
00:30:25|0.0060532
00:30:26|0.0060532
00:30:27|0.0060532
00:30:28|0.0060532
00:30:29|0.0060532
00:30:30|0.0060532
00:30:31|0.0060532
00:30:32|0.0060532
00:30:33|0.0060532
00:30:34|0.0060532
00:30:35|0.0060532
00:30:37|0.0060532
00:30:37|0.0060532
00:30:38|0.0060532
00:30:39|0.0060532
00:30:40|0.0060532
00:30:41|0.0060532
00:30:42|0.0060532
00:30:43|0.0060532
00:30:44|0.0060532
00:30:45|0.0060532
00:30:47|0.0060532
00:30:48|0.0060532
00:30:49|0.0060532
00:30:49|0.0060502
00:30:51|0.0060502
00:30:52|0.0060502
00:30:53|0.0060502
00:30:53|0.0060502
00:30:54|0.0060502
00:30:56|0.0060502
00:30:57|0.0060502
00:30:58|0.0060502
00:30:59|0.0060502
00:31:00|0.0060502
00:31:01|0.0060502
00:31:02|0.0060502
00:31:03|0.0060502
00:31:04|0.0060502
00:31:05|0.0060502
00:31:07|0.0060502
00:31:08|0.0060502
00:31:09|0.0060502
00:31:10|0.0060502
00:31:11|0.0060439
00:31:12|0.0060439
00:31:12|0.0060439
00:31:13|0.0060439
00:31:16|0.0060439
00:31:16|0.0060398
00:31:17|0.0060398
00:31:19|0.0060398
00:31:20|0.0060398
00:31:21|0.0060372
00:31:21|0.0060372
00:31:22|0.0060372
00:31:23|0.0060372
00:31:25|0.0060372
00:31:26|0.0060372
00:31:27|0.0060372
00:31:28|0.0060372
00:31:28|0.0060372
00:31:30|0.0060372
00:31:31|0.0060372
00:31:32|0.0060372
00:31:33|0.0060372
00:31:34|0.0060372
00:31:35|0.0060372
00:31:36|0.0060372
00:31:37|0.0060372
00:31:38|0.0060337
00:31:39|0.0060337
00:31:40|0.0060337
00:31:41|0.0060337
00:31:42|0.0060337
00:31:43|0.0060337
00:31:44|0.0060337
00:31:45|0.0060337
00:31:46|0.0060337
00:31:47|0.0060337
00:31:48|0.0060337
00:31:49|0.0060337
00:31:50|0.0060337
00:31:51|0.0060337
00:31:52|0.0060337
00:31:53|0.0060337
00:31:54|0.0060337
00:31:55|0.0060337
00:31:57|0.0060337
00:31:57|0.0060337
00:31:59|0.0060337
00:32:00|0.0060337
00:32:00|0.0060337
00:32:02|0.0060337
00:32:04|0.0060337
00:32:05|0.0060322
00:32:06|0.0060322
00:32:07|0.0060322
00:32:08|0.0060322
00:32:09|0.0060322
00:32:11|0.0060322
00:32:13|0.0060322
00:32:13|0.0060322
00:32:15|0.0060322
00:32:15|0.0060287
00:32:17|0.0060287
00:32:18|0.0060287
00:32:19|0.0060287
00:32:19|0.0060302
00:32:20|0.0060302
00:32:22|0.0060302
00:32:23|0.0060302
00:32:24|0.0060302
00:32:25|0.0060302
00:32:26|0.0060302
00:32:27|0.0060302
00:32:28|0.0060302
00:32:29|0.00603
00:32:30|0.00603
00:32:31|0.0060269
00:32:32|0.0060269
00:32:33|0.0060268
00:32:34|0.0060268
00:32:35|0.0060268
00:32:36|0.0060254
00:32:38|0.0060232
00:32:39|0.0060232
00:32:39|0.0060232
00:32:41|0.0060232
00:32:41|0.0060247
00:32:42|0.0060247
00:32:44|0.0060247
00:32:44|0.0060247
00:32:46|0.0060247
00:32:46|0.0060247
00:32:47|0.0060247
00:32:48|0.0060247
00:32:50|0.0060247
00:32:51|0.0060247
00:32:51|0.0060247
00:32:52|0.0060247
00:32:53|0.0060247
00:32:54|0.0060247
00:32:56|0.0060247
00:32:56|0.0060247
00:32:57|0.0060247
00:32:59|0.0060247
00:33:00|0.0060247
00:33:01|0.0060247
00:33:02|0.0060247
00:33:04|0.0060247
00:33:05|0.0060247
00:33:07|0.0060247
00:33:08|0.0060247
00:33:08|0.0060247
00:33:10|0.0060201
00:33:11|0.0060177
00:33:12|0.0060157
00:33:13|0.0060157
00:33:14|0.0060157
00:33:15|0.0060157
00:33:16|0.0060157
00:33:17|0.0060157
00:33:18|0.0060157
00:33:19|0.0060157
00:33:20|0.0060157
00:33:22|0.0060157
00:33:22|0.0060157
00:33:23|0.0060157
00:33:24|0.00602
00:33:26|0.0060217
00:33:27|0.0060222
00:33:27|0.0060258
00:33:28|0.0060258
00:33:29|0.0060258
00:33:31|0.0060258
00:33:32|0.0060258
00:33:33|0.0060258
00:33:34|0.0060258
00:33:34|0.0060258
00:33:35|0.0060258
00:33:37|0.0060258
00:33:38|0.0060258
00:33:39|0.0060258
00:33:40|0.0060258
00:33:41|0.0060258
00:33:42|0.0060258
00:33:43|0.0060258
00:33:44|0.0060258
00:33:45|0.0060258
00:33:46|0.0060258
00:33:48|0.0060258
00:33:48|0.0060258
00:33:50|0.0060258
00:33:50|0.0060258
00:33:51|0.0060258
00:33:52|0.0060258
00:33:54|0.006033
00:33:54|0.006033
00:33:56|0.006033
00:33:56|0.006033
00:33:57|0.006033
00:33:58|0.0060329
00:33:59|0.0060329
00:34:00|0.0060329
00:34:01|0.0060329
00:34:02|0.0060329
00:34:04|0.0060329
00:34:06|0.0060329
00:34:06|0.0060304
00:34:08|0.0060304
00:34:09|0.0060304
00:34:10|0.0060304
00:34:11|0.0060292
00:34:13|0.0060271
00:34:13|0.0060271
00:34:15|0.0060271
00:34:16|0.0060271
00:34:17|0.0060271
00:34:17|0.0060271
00:34:19|0.0060271
00:34:19|0.0060271
00:34:21|0.0060271
00:34:22|0.0060271
00:34:22|0.0060271
00:34:23|0.0060271
00:34:25|0.0060237
00:34:26|0.0060237
00:34:27|0.0060237
00:34:28|0.0060237
00:34:29|0.0060237
00:34:30|0.0060237
00:34:32|0.0060237
00:34:32|0.0060237
00:34:33|0.0060237
00:34:34|0.0060237
00:34:35|0.0060237
00:34:36|0.0060237
00:34:38|0.0060237
00:34:38|0.0060237
00:34:40|0.0060237
00:34:40|0.0060237
00:34:41|0.0060237
00:34:43|0.0060237
00:34:44|0.0060237
00:34:45|0.0060237
00:34:46|0.0060237
00:34:47|0.0060357
00:34:48|0.0060357
00:34:49|0.0060357
00:34:50|0.0060357
00:34:51|0.0060357
00:34:52|0.0060357
00:34:54|0.0060357
00:34:54|0.0060357
00:34:55|0.0060357
00:34:57|0.0060357
00:34:57|0.0060357
00:34:58|0.0060357
00:34:59|0.0060357
00:35:00|0.0060357
00:35:01|0.0060374
00:35:02|0.0060357
00:35:04|0.0060357
00:35:05|0.0060278
00:35:07|0.0060278
00:35:08|0.0060278
00:35:08|0.0060278
00:35:09|0.0060278
00:35:11|0.0060278
00:35:12|0.0060374
00:35:12|0.0060393
00:35:14|0.0060393
00:35:15|0.0060393
00:35:15|0.0060393
00:35:16|0.0060393
00:35:18|0.0060393
00:35:19|0.0060393
00:35:21|0.0060393
00:35:21|0.0060393
00:35:23|0.0060393
00:35:24|0.0060393
00:35:25|0.0060393
00:35:26|0.0060393
00:35:27|0.0060393
00:35:28|0.0060393
00:35:29|0.0060393
00:35:30|0.0060393
00:35:31|0.0060393
00:35:33|0.0060393
00:35:33|0.0060393
00:35:34|0.0060393
00:35:36|0.0060393
00:35:37|0.0060393
00:35:38|0.0060393
00:35:39|0.0060393
00:35:39|0.0060393
00:35:41|0.0060393
00:35:42|0.0060393
00:35:42|0.0060393
00:35:44|0.0060393
00:35:44|0.0060393
00:35:46|0.0060393
00:35:47|0.0060419
00:35:48|0.0060419
00:35:49|0.0060419
00:35:50|0.0060419
00:35:51|0.0060419
00:35:52|0.0060419
00:35:53|0.0060419
00:35:54|0.0060419
00:35:55|0.0060419
00:35:57|0.0060419
00:35:57|0.0060419
00:35:59|0.0060419
00:35:59|0.0060419
00:36:00|0.0060419
00:36:01|0.0060419
00:36:02|0.0060419
00:36:04|0.0060331
00:36:06|0.0060331
00:36:07|0.0060331
00:36:07|0.0060331
00:36:09|0.0060331
00:36:10|0.0060331
00:36:12|0.0060331
00:36:13|0.0060331
00:36:15|0.0060331
00:36:16|0.0060331
00:36:16|0.0060331
00:36:17|0.0060331
00:36:19|0.0060331
00:36:19|0.0060331
00:36:20|0.0060331
00:36:22|0.0060331
00:36:23|0.0060331
00:36:23|0.0060331
00:36:25|0.0060331
00:36:26|0.0060331
00:36:26|0.0060331
00:36:27|0.0060331
00:36:29|0.0060331
00:36:30|0.0060331
00:36:31|0.0060331
00:36:33|0.0060331
00:36:34|0.0060331
00:36:35|0.0060331
00:36:35|0.0060331
00:36:37|0.0060331
00:36:38|0.0060331
00:36:38|0.0060331
00:36:40|0.0060331
00:36:41|0.0060331
00:36:41|0.0060331
00:36:43|0.0060331
00:36:44|0.0060331
00:36:45|0.0060331
00:36:46|0.0060331
00:36:47|0.0060331
00:36:48|0.0060331
00:36:49|0.0060331
00:36:51|0.0060331
00:36:51|0.0060331
00:36:52|0.0060331
00:36:53|0.0060331
00:36:55|0.0060331
00:36:55|0.0060331
00:36:56|0.0060331
00:36:57|0.0060331
00:36:58|0.0060331
00:36:59|0.0060331
00:37:00|0.0060331
00:37:01|0.0060331
00:37:02|0.0060331
00:37:04|0.0060331
00:37:05|0.0060331
00:37:07|0.0060331
00:37:08|0.0060331
00:37:09|0.0060331
00:37:10|0.0060331
00:37:11|0.0060331
00:37:13|0.0060331
00:37:14|0.0060331
00:37:15|0.0060331
00:37:15|0.0060331
00:37:17|0.0060331
00:37:17|0.0060331
00:37:19|0.0060331
00:37:19|0.0060331
00:37:20|0.0060331
00:37:22|0.0060331
00:37:23|0.0060331
00:37:24|0.0060331
00:37:26|0.0060331
00:37:27|0.0060331
00:37:27|0.0060331
00:37:29|0.0060331
00:37:30|0.0060331
00:37:31|0.0060331
00:37:32|0.0060331
00:37:33|0.0060331
00:37:34|0.0060331
00:37:35|0.0060331
00:37:36|0.0060331
00:37:37|0.0060331
00:37:38|0.0060331
00:37:39|0.0060331
00:37:40|0.0060331
00:37:42|0.0060331
00:37:42|0.0060331
00:37:43|0.0060331
00:37:44|0.0060331
00:37:45|0.0060331
00:37:46|0.0060331
00:37:47|0.0060331
00:37:49|0.0060331
00:37:49|0.0060331
00:37:50|0.0060331
00:37:51|0.0060331
00:37:52|0.0060331
00:37:53|0.0060331
00:37:54|0.0060331
00:37:56|0.0060331
00:37:57|0.0060331
00:37:57|0.0060331
00:37:59|0.0060331
00:37:59|0.0060331
00:38:00|0.0060331
00:38:02|0.0060331
00:38:02|0.0060331
00:38:03|0.0060331
00:38:05|0.0060331
00:38:05|0.0060331
00:38:08|0.0060331
00:38:08|0.0060331
00:38:09|0.0060331
00:38:10|0.0060331
00:38:11|0.0060331
00:38:12|0.0060331
00:38:13|0.0060331
00:38:14|0.0060331
00:38:15|0.0060331
00:38:16|0.0060331
00:38:18|0.0060331
00:38:19|0.0060331
00:38:20|0.0060331
00:38:20|0.0060331
00:38:22|0.0060331
00:38:23|0.0060331
00:38:24|0.0060331
00:38:25|0.0060331
00:38:26|0.0060331
00:38:27|0.0060331
00:38:28|0.0060331
00:38:29|0.0060331
00:38:30|0.0060331
00:38:31|0.0060331
00:38:33|0.0060331
00:38:34|0.0060238
00:38:35|0.0060238
00:38:36|0.006028
00:38:37|0.006028
00:38:38|0.006028
00:38:39|0.006028
00:38:40|0.0060276
00:38:41|0.0060276
00:38:42|0.0060276
00:38:43|0.0060276
00:38:44|0.0060276
00:38:45|0.0060276
00:38:46|0.0060276
00:38:47|0.0060276
00:38:49|0.0060276
00:38:49|0.0060276
00:38:51|0.0060276
00:38:52|0.0060304
00:38:53|0.0060304
00:38:53|0.0060304
00:38:54|0.0060304
00:38:56|0.0060304
00:38:56|0.0060304
00:38:57|0.0060304
00:38:59|0.0060327
00:39:00|0.0060327
00:39:00|0.0060327
00:39:02|0.0060327
00:39:02|0.0060327
00:39:04|0.0060327
00:39:05|0.0060284
00:39:06|0.0060284
00:39:07|0.0060284
00:39:08|0.0060284
00:39:09|0.0060284
00:39:11|0.0060284
00:39:12|0.0060284
00:39:13|0.0060284
00:39:14|0.0060284
00:39:15|0.0060284
00:39:17|0.0060284
00:39:18|0.0060284
00:39:19|0.0060284
00:39:20|0.0060284
00:39:21|0.0060284
00:39:22|0.0060284
00:39:23|0.0060284
00:39:24|0.0060284
00:39:26|0.0060284
00:39:26|0.0060284
00:39:27|0.0060284
00:39:29|0.0060284
00:39:29|0.0060284
00:39:30|0.0060284
00:39:31|0.0060237
00:39:33|0.0060237
00:39:33|0.0060231
00:39:34|0.0060231
00:39:36|0.0060231
00:39:36|0.0060231
00:39:37|0.0060231
00:39:39|0.0060231
00:39:39|0.0060231
00:39:41|0.0060231
00:39:41|0.0060231
00:39:43|0.0060231
00:39:43|0.0060231
00:39:44|0.0060231
00:39:46|0.0060231
00:39:47|0.0060231
00:39:47|0.0060231
00:39:49|0.0060231
00:39:49|0.0060231
00:39:51|0.0060231
00:39:52|0.0060231
00:39:53|0.0060231
00:39:53|0.0060231
00:39:55|0.0060231
00:39:55|0.0060231
00:39:57|0.0060231
00:39:58|0.0060231
00:39:59|0.0060203
00:40:00|0.0060203
00:40:01|0.0060203
00:40:02|0.0060203
00:40:02|0.0060203
00:40:03|0.0060203
00:40:05|0.0060203
00:40:06|0.0060203
00:40:07|0.0060203
00:40:09|0.0060203
00:40:11|0.0060203
00:40:11|0.0060203
00:40:12|0.0060203
00:40:13|0.0060203
00:40:14|0.0060203
00:40:16|0.0060203
00:40:16|0.0060203
00:40:18|0.0060203
00:40:18|0.0060203
00:40:20|0.0060203
00:40:20|0.0060203
00:40:21|0.0060203
00:40:23|0.0060203
00:40:24|0.0060203
00:40:24|0.0060203
00:40:26|0.0060203
00:40:27|0.0060203
00:40:28|0.0060203
00:40:29|0.0060203
00:40:30|0.0060203
00:40:31|0.0060203
00:40:32|0.0060203
00:40:33|0.0060203
00:40:34|0.006016
00:40:35|0.006016
00:40:36|0.006016
00:40:37|0.006016
00:40:38|0.0060192
00:40:39|0.0060192
00:40:41|0.0060192
00:40:41|0.0060192
00:40:42|0.006017
00:40:43|0.0060181
00:40:44|0.0060185
00:40:45|0.0060185
00:40:47|0.0060185
00:40:47|0.0060133
00:40:48|0.0060133
00:40:50|0.0060133
00:40:50|0.0060133
00:40:51|0.0060133
00:40:52|0.0060133
00:40:53|0.0060133
00:40:54|0.0060133
00:40:55|0.0060133
00:40:57|0.0060133
00:40:58|0.0060133
00:40:59|0.0060133
00:41:00|0.0060133
00:41:01|0.0060133
00:41:02|0.0060133
00:41:03|0.0060133
00:41:05|0.0060133
00:41:05|0.0060133
00:41:06|0.0060133
00:41:07|0.0060133
00:41:08|0.0060133
00:41:10|0.0060129
00:41:11|0.0060129
00:41:13|0.0060132
00:41:14|0.0060132
00:41:14|0.006011
00:41:16|0.0060199
00:41:17|0.0060101
00:41:18|0.0060052
00:41:18|0.0060071
00:41:20|0.006001
00:41:21|0.006001
00:41:23|0.0060071
00:41:24|0.0060071
00:41:25|0.0060039
00:41:25|0.0060039
00:41:27|0.0060039
00:41:28|0.0060039
00:41:29|0.0060039
00:41:30|0.0060039
00:41:30|0.0060039
00:41:32|0.0060039
00:41:33|0.0060039
00:41:34|0.0060072
00:41:35|0.006009
00:41:36|0.0060105
00:41:37|0.0060105
00:41:38|0.0060105
00:41:39|0.0060105
00:41:40|0.0060105
00:41:41|0.0060105
00:41:43|0.0060105
00:41:44|0.0060105
00:41:45|0.0060105
00:41:45|0.0060105
00:41:46|0.0060105
00:41:47|0.0060105
00:41:48|0.0060105
00:41:49|0.0060105
00:41:51|0.0060105
00:41:53|0.0060105
00:41:53|0.0060105
00:41:54|0.0060105
00:41:55|0.0060105
00:41:56|0.0060105
00:41:57|0.0060008
00:41:58|0.006
00:42:00|0.006
00:42:00|0.006
00:42:01|0.006
00:42:02|0.006
00:42:03|0.006
00:42:04|0.006
00:42:05|0.0060013
00:42:07|0.006
00:42:09|0.006
00:42:10|0.006
00:42:11|0.006
00:42:12|0.006
00:42:13|0.006
00:42:14|0.006
00:42:15|0.006
00:42:17|0.006
00:42:18|0.006
00:42:19|0.006
00:42:20|0.006
00:42:21|0.006
00:42:23|0.006
00:42:23|0.006
00:42:24|0.006
00:42:25|0.006
00:42:27|0.006
00:42:28|0.006
00:42:29|0.006
00:42:30|0.006
00:42:31|0.006
00:42:32|0.006
00:42:33|0.006
00:42:34|0.006
00:42:35|0.006
00:42:36|0.006
00:42:38|0.006
00:42:39|0.006
00:42:40|0.006
00:42:40|0.006
00:42:42|0.006
00:42:42|0.006
00:42:43|0.006
00:42:45|0.0060039
00:42:45|0.0060027
00:42:46|0.0060027
00:42:47|0.0060027
00:42:48|0.0060009
00:42:49|0.0060009
00:42:51|0.0060009
00:42:52|0.0060009
00:42:53|0.0060009
00:42:54|0.006
00:42:56|0.0060013
00:42:56|0.0060013
00:42:57|0.0060013
00:42:58|0.0060001
00:43:00|0.0060001
00:43:00|0.0060001
00:43:02|0.0060001
00:43:02|0.006
00:43:03|0.006
00:43:05|0.006
00:43:05|0.006
00:43:08|0.006
00:43:08|0.006
00:43:10|0.006001
00:43:11|0.006
00:43:13|0.006
00:43:14|0.006
00:43:15|0.006
00:43:16|0.006
00:43:17|0.006
00:43:18|0.006
00:43:19|0.006
00:43:20|0.006
00:43:21|0.006
00:43:22|0.006
00:43:23|0.006
00:43:24|0.006
00:43:25|0.005997
00:43:26|0.0059912
00:43:27|0.00599
00:43:29|0.00599
00:43:30|0.00599
00:43:31|0.00599
00:43:31|0.00599
00:43:33|0.00599
00:43:34|0.0059912
00:43:34|0.0059854
00:43:36|0.0059854
00:43:37|0.0059852
00:43:38|0.0059852
00:43:39|0.0059852
00:43:40|0.0059791
00:43:41|0.0059802
00:43:42|0.0059802
00:43:44|0.0059765
00:43:44|0.0059765
00:43:45|0.0059765
00:43:46|0.0059761
00:43:48|0.0059786
00:43:48|0.0059786
00:43:50|0.0059749
00:43:50|0.0059749
00:43:51|0.0059749
00:43:52|0.0059668
00:43:54|0.0059668
00:43:54|0.0059725
00:43:55|0.0059674
00:43:56|0.0059674
00:43:57|0.0059674
00:43:58|0.0059674
00:43:59|0.0059718
00:44:01|0.0059718
00:44:02|0.0059718
00:44:02|0.0059718
00:44:03|0.0059718
00:44:05|0.0059718
00:44:06|0.0059718
00:44:06|0.0059718
00:44:07|0.0059756
00:44:09|0.0059756
00:44:10|0.0059756
00:44:11|0.0059802
00:44:12|0.0059802
00:44:14|0.0059802
00:44:15|0.0059802
00:44:16|0.0059802
00:44:17|0.0059802
00:44:18|0.0059886
00:44:18|0.0059886
00:44:20|0.0059886
00:44:21|0.0059886
00:44:23|0.0059821
00:44:24|0.005982
00:44:25|0.005982
00:44:27|0.005982
00:44:28|0.005982
00:44:29|0.00598
00:44:29|0.00598
00:44:31|0.0059782
00:44:31|0.0059776
00:44:32|0.0059776
00:44:33|0.0059776
00:44:35|0.0059776
00:44:35|0.0059776
00:44:36|0.0059776
00:44:38|0.0059776
00:44:39|0.0059776
00:44:39|0.0059776
00:44:41|0.0059776
00:44:41|0.0059776
00:44:43|0.0059776
00:44:44|0.0059776
00:44:45|0.0059776
00:44:46|0.0059776
00:44:47|0.0059776
00:44:49|0.0059776
00:44:49|0.0059776
00:44:50|0.0059776
00:44:51|0.0059776
00:44:52|0.0059776
00:44:53|0.0059776
00:44:55|0.0059776
00:44:56|0.0059776
00:44:57|0.0059776
00:44:57|0.0059776
00:44:58|0.0059776
00:44:59|0.0059851
00:45:00|0.0059851
00:45:01|0.0059851
00:45:03|0.0059851
00:45:03|0.0059851
00:45:04|0.0059851
00:45:06|0.0059851
00:45:06|0.0059897
00:45:07|0.0059881
00:45:09|0.0059881
00:45:09|0.0059881
00:45:11|0.0059881
00:45:12|0.0059827
00:45:14|0.0059827
00:45:16|0.0059827
00:45:17|0.0059827
00:45:18|0.0059794
00:45:19|0.0059794
00:45:21|0.0059762
00:45:21|0.0059758
00:45:22|0.0059727
00:45:24|0.0059727
00:45:25|0.0059689
00:45:26|0.0059687
00:45:27|0.0059687
00:45:29|0.0059687
00:45:30|0.0059687
00:45:31|0.0059687
00:45:31|0.0059687
00:45:32|0.0059687
00:45:33|0.0059687
00:45:34|0.0059687
00:45:35|0.0059687
00:45:36|0.0059688
00:45:37|0.0059688
00:45:39|0.0059688
00:45:40|0.0059688
00:45:41|0.0059688
00:45:43|0.0059704
00:45:44|0.0059704
00:45:45|0.0059704
00:45:46|0.0059704
00:45:47|0.0059704
00:45:48|0.0059704
00:45:49|0.0059704
00:45:50|0.0059704
00:45:51|0.0059704
00:45:52|0.0059704
00:45:53|0.0059704
00:45:54|0.0059704
00:45:55|0.0059704
00:45:57|0.0059704
00:45:57|0.0059704
00:45:58|0.0059704
00:45:59|0.0059704
00:46:01|0.0059704
00:46:02|0.0059704
00:46:02|0.0059704
00:46:03|0.0059704
00:46:04|0.0059704
00:46:05|0.0059704
00:46:06|0.0059704
00:46:07|0.0059704
00:46:08|0.0059704
00:46:09|0.0059704
00:46:11|0.0059704
00:46:12|0.0059704
00:46:12|0.0059704
00:46:15|0.0059704
00:46:16|0.0059704
00:46:17|0.0059704
00:46:18|0.0059704
00:46:19|0.0059704
00:46:20|0.0059704
00:46:22|0.0059704
00:46:23|0.0059704
00:46:24|0.0059704
00:46:25|0.0059704
00:46:26|0.0059704
00:46:28|0.0059704
00:46:28|0.0059704
00:46:29|0.0059704
00:46:30|0.0059704
00:46:32|0.0059704
00:46:32|0.0059704
00:46:33|0.0059704
00:46:34|0.0059704
00:46:35|0.0059704
00:46:36|0.0059704
00:46:38|0.0059704
00:46:38|0.0059704
00:46:40|0.0059704
00:46:40|0.0059704
00:46:42|0.0059704
00:46:43|0.0059704
00:46:43|0.0059704
00:46:45|0.0059704
00:46:45|0.0059704
00:46:46|0.0059704
00:46:47|0.0059781
00:46:49|0.0059781
00:46:50|0.0059781
00:46:51|0.0059781
00:46:53|0.0059781
00:46:53|0.0059781
00:46:54|0.0059781
00:46:55|0.0059781
00:46:56|0.0059781
00:46:57|0.0059781
00:46:58|0.0059781
00:47:00|0.0059781
00:47:00|0.0059781
00:47:01|0.0059781
00:47:02|0.0059781
00:47:03|0.0059781
00:47:04|0.0059781
00:47:05|0.0059781
00:47:07|0.0059781
00:47:07|0.0059781
00:47:08|0.0059781
00:47:09|0.0059781
00:47:10|0.0059903
00:47:11|0.005991
00:47:12|0.005991
00:47:13|0.0059908
00:47:14|0.0059908
00:47:16|0.0059908
00:47:17|0.0059908
00:47:18|0.0059908
00:47:20|0.0059908
00:47:21|0.0059908
00:47:23|0.0059908
00:47:24|0.0059908
00:47:25|0.0059908
00:47:25|0.0059908
00:47:28|0.0059908
00:47:28|0.0059908
00:47:29|0.0059908
00:47:30|0.0059908
00:47:31|0.0059908
00:47:32|0.0059908
00:47:33|0.0059908
00:47:34|0.0059908
00:47:35|0.0059908
00:47:36|0.0059908
00:47:38|0.0059908
00:47:39|0.0059908
00:47:40|0.0059962
00:47:41|0.0059962
00:47:43|0.0059962
00:47:43|0.0059962
00:47:44|0.0059962
00:47:45|0.0059962
00:47:46|0.0059962
00:47:48|0.0059962
00:47:49|0.0059962
00:47:49|0.0059962
00:47:50|0.0059962
00:47:51|0.0059962
00:47:52|0.0059962
00:47:54|0.0059962
00:47:55|0.0059962
00:47:56|0.0059962
00:47:57|0.0059962
00:47:58|0.0059962
00:47:59|0.0059962
00:48:00|0.0059962
00:48:01|0.0059962
00:48:02|0.0059962
00:48:03|0.0059962
00:48:04|0.0059962
00:48:05|0.0059962
00:48:06|0.0059962
00:48:07|0.0059962
00:48:08|0.0059958
00:48:09|0.0059958
00:48:10|0.0059958
00:48:11|0.0059958
00:48:12|0.0059958
00:48:14|0.0059958
00:48:16|0.0059958
00:48:16|0.0059958
00:48:17|0.0059958
00:48:18|0.0059958
00:48:20|0.0059958
00:48:20|0.0059958
00:48:21|0.0059958
00:48:22|0.0059958
00:48:24|0.0059958
00:48:25|0.0059958
00:48:26|0.0059993
00:48:26|0.0059993
00:48:28|0.0059993
00:48:28|0.0059993
00:48:30|0.0059993
00:48:31|0.0059993
00:48:32|0.0059993
00:48:33|0.0059993
00:48:33|0.0059993
00:48:35|0.0059993
00:48:36|0.0059993
00:48:37|0.0059993
00:48:38|0.0059993
00:48:39|0.0059993
00:48:40|0.0059993
00:48:41|0.0059993
00:48:43|0.0059993
00:48:43|0.0059993
00:48:45|0.0059993
00:48:46|0.0059993
00:48:47|0.0059993
00:48:48|0.0059993
00:48:49|0.0059993
00:48:50|0.0059993
00:48:51|0.0059993
00:48:52|0.0059993
00:48:54|0.0059993
00:48:55|0.0059993
00:48:55|0.0059993
00:48:56|0.0059993
00:48:57|0.0059993
00:48:58|0.0059993
00:49:00|0.0059993
00:49:00|0.0059993
00:49:02|0.0059993
00:49:03|0.0059957
00:49:03|0.0059957
00:49:04|0.0059957
00:49:06|0.0059957
00:49:07|0.0059957
00:49:08|0.0059957
00:49:08|0.0059957
00:49:10|0.0059957
00:49:11|0.0059957
00:49:12|0.0059957
00:49:13|0.0059957
00:49:14|0.0059957
00:49:15|0.0059957
00:49:17|0.0059957
00:49:17|0.0059957
00:49:18|0.0059957
00:49:20|0.0059957
00:49:20|0.0059957
00:49:22|0.0059957
00:49:23|0.0059957
00:49:25|0.0059957
00:49:26|0.0059957
00:49:27|0.0059957
00:49:28|0.0059989
00:49:29|0.0059903
00:49:30|0.0059895
00:49:31|0.0059893
00:49:33|0.0059893
00:49:34|0.0059902
00:49:35|0.0059902
00:49:36|0.0059902
00:49:37|0.0059902
00:49:39|0.0059902
00:49:40|0.0059902
00:49:40|0.0059902
00:49:42|0.0059902
00:49:42|0.0059902
00:49:44|0.0059902
00:49:45|0.0059902
00:49:47|0.0059902
00:49:47|0.0059902
00:49:49|0.0059902
00:49:50|0.0059902
00:49:51|0.0059902
00:49:52|0.0059902
00:49:53|0.0059902
00:49:54|0.0059902
00:49:54|0.0059902
00:49:55|0.0059902
00:49:57|0.0059902
00:49:57|0.0059902
00:49:59|0.0059902
00:50:00|0.0059902
00:50:01|0.0059902
00:50:02|0.0059902
00:50:04|0.0059902
00:50:05|0.0059866
00:50:05|0.0059866
00:50:07|0.0059866
00:50:08|0.0059866
00:50:09|0.0059866
00:50:10|0.0059866
00:50:10|0.0059866
00:50:11|0.0059866
00:50:13|0.005992
00:50:14|0.005992
00:50:15|0.005992
00:50:16|0.005992
00:50:17|0.005992
00:50:18|0.005992
00:50:19|0.005992
00:50:20|0.005992
00:50:21|0.005992
00:50:22|0.005992
00:50:23|0.005992
00:50:25|0.005992
00:50:26|0.005992
00:50:27|0.005992
00:50:28|0.005992
00:50:29|0.005992
00:50:30|0.005992
00:50:31|0.005992
00:50:32|0.005992
00:50:34|0.005992
00:50:35|0.005992
00:50:36|0.005992
00:50:37|0.005992
00:50:37|0.005992
00:50:39|0.005992
00:50:40|0.005992
00:50:41|0.005992
00:50:42|0.005992
00:50:43|0.0059929
00:50:44|0.0059929
00:50:45|0.0059929
00:50:46|0.0059929
00:50:47|0.0059929
00:50:49|0.0059929
00:50:49|0.0059929
00:50:50|0.0059929
00:50:51|0.0059929
00:50:53|0.0059929
00:50:54|0.0059929
00:50:54|0.0059929
00:50:56|0.0059929
00:50:57|0.0059929
00:50:58|0.0059929
00:50:58|0.0059929
00:51:00|0.0059956
00:51:00|0.0059956
00:51:01|0.0059956
00:51:02|0.0059956
00:51:04|0.0060002
00:51:04|0.0060002
00:51:06|0.0060002
00:51:06|0.0060002
00:51:08|0.0060002
00:51:09|0.0060002
00:51:10|0.0060002
00:51:11|0.0060002
00:51:12|0.0060002
00:51:13|0.0060002
00:51:14|0.0060002
00:51:15|0.0060002
00:51:16|0.0060002
00:51:17|0.0060002
00:51:18|0.0059956
00:51:20|0.0059938
00:51:22|0.0059908
00:51:23|0.0059908
00:51:24|0.0059908
00:51:24|0.0059908
00:51:26|0.0059908
00:51:26|0.0059908
00:51:28|0.0059908
00:51:28|0.0059908
00:51:29|0.0059908
00:51:30|0.0059908
00:51:32|0.0059908
00:51:33|0.0059908
00:51:34|0.0059908
00:51:35|0.0059908
00:51:36|0.0059908
00:51:37|0.0059908
00:51:38|0.0059908
00:51:39|0.0059908
00:51:40|0.0059908
00:51:41|0.0059938
00:51:42|0.0059938
00:51:44|0.0059938
00:51:44|0.0059938
00:51:45|0.0059938
00:51:47|0.0059938
00:51:47|0.0059938
00:51:49|0.0059938
00:51:49|0.0059938
00:51:51|0.0059938
00:51:52|0.0059938
00:51:54|0.0059938
00:51:55|0.0059938
00:51:55|0.0059938
00:51:57|0.0059933
00:51:57|0.0059933
00:51:59|0.0059933
00:51:59|0.0059933
00:52:00|0.0059933
00:52:01|0.0059933
00:52:02|0.0059917
00:52:04|0.0059917
00:52:04|0.0059917
00:52:07|0.0059917
00:52:07|0.0059917
00:52:08|0.0059917
00:52:09|0.0059917
00:52:10|0.0059879
00:52:12|0.0059904
00:52:12|0.0059904
00:52:13|0.0059904
00:52:15|0.0059904
00:52:16|0.0059904
00:52:16|0.0059904
00:52:18|0.0059904
00:52:18|0.0059904
00:52:21|0.0059904
00:52:21|0.0059904
00:52:23|0.0059904
00:52:25|0.0059911
00:52:26|0.0059911
00:52:27|0.0059911
00:52:28|0.0059911
00:52:29|0.0059911
00:52:31|0.0059911
00:52:31|0.0059911
00:52:33|0.0059911
00:52:34|0.0059911
00:52:35|0.0059911
00:52:36|0.0059911
00:52:37|0.0059911
00:52:38|0.0059911
00:52:39|0.0059911
00:52:40|0.0059911
00:52:41|0.0059911
00:52:42|0.0059911
00:52:44|0.0059911
00:52:44|0.0059911
00:52:46|0.0059911
00:52:46|0.0059911
00:52:48|0.0059975
00:52:48|0.0059975
00:52:49|0.0059975
00:52:51|0.0059975
00:52:51|0.005995
00:52:53|0.005995
00:52:54|0.005995
00:52:54|0.005995
00:52:56|0.005995
00:52:57|0.0059999
00:52:57|0.0059999
00:52:59|0.0059999
00:53:00|0.0059999
00:53:01|0.0059999
00:53:02|0.0059999
00:53:04|0.0059999
00:53:05|0.0059999
00:53:06|0.0059999
00:53:07|0.0059999
00:53:07|0.0059999
00:53:10|0.0059999
00:53:10|0.0059999
00:53:12|0.0059999
00:53:13|0.0059999
00:53:14|0.0059999
00:53:14|0.0059996
00:53:15|0.0059987
00:53:16|0.0059987
00:53:18|0.006
00:53:19|0.006
00:53:20|0.006
00:53:22|0.006
00:53:22|0.006
00:53:24|0.006
00:53:24|0.006
00:53:25|0.006
00:53:27|0.006
00:53:28|0.006
00:53:29|0.006
00:53:30|0.0060016
00:53:31|0.006001
00:53:33|0.006001
00:53:34|0.006001
00:53:34|0.006001
00:53:35|0.006001
00:53:37|0.006001
00:53:38|0.006001
00:53:39|0.006001
00:53:41|0.0060004
00:53:41|0.0060004
00:53:43|0.0060004
00:53:44|0.0060004
00:53:44|0.0060004
00:53:45|0.0060004
00:53:47|0.0060004
00:53:48|0.006
00:53:48|0.006
00:53:50|0.006
00:53:50|0.006
00:53:51|0.006
00:53:53|0.006
00:53:53|0.0060004
00:53:55|0.0060004
00:53:56|0.0060004
00:53:57|0.0060004
00:53:58|0.006005
00:53:59|0.006005
00:54:00|0.0060015
00:54:01|0.006
00:54:02|0.006
00:54:03|0.006
00:54:04|0.0060049
00:54:05|0.0060049
00:54:07|0.0060001
00:54:07|0.006
00:54:08|0.006
00:54:09|0.006
00:54:10|0.006
00:54:11|0.006
00:54:12|0.006
00:54:13|0.006
00:54:14|0.006
00:54:15|0.0059998
00:54:16|0.0059998
00:54:17|0.0059998
00:54:18|0.0060002
00:54:19|0.0060002
00:54:21|0.0060002
00:54:22|0.0060022
00:54:23|0.0060022
00:54:24|0.0060022
00:54:25|0.0060022
00:54:27|0.0060022
00:54:27|0.0060022
00:54:29|0.0060022
00:54:30|0.006002
00:54:30|0.006002
00:54:32|0.006002
00:54:33|0.006002
00:54:34|0.006002
00:54:35|0.006002
00:54:35|0.006002
00:54:37|0.006002
00:54:38|0.006002
00:54:39|0.006002
00:54:40|0.006002
00:54:41|0.006002
00:54:43|0.006002
00:54:44|0.006002
00:54:44|0.006002
00:54:45|0.006002
00:54:46|0.006002
00:54:48|0.006002
00:54:48|0.006002
00:54:49|0.006002
00:54:50|0.006002
00:54:51|0.006002
00:54:52|0.006002
00:54:53|0.006002
00:54:55|0.006002
00:54:56|0.006002
00:54:56|0.006002
00:54:58|0.006002
00:54:59|0.006002
00:54:59|0.006002
00:55:00|0.006002
00:55:01|0.006002
00:55:02|0.006002
00:55:03|0.006002
00:55:04|0.006002
00:55:06|0.006002
00:55:07|0.006002
00:55:08|0.006002
00:55:09|0.006002
00:55:10|0.006002
00:55:12|0.006002
00:55:12|0.0060024
00:55:14|0.0060024
00:55:15|0.0060024
00:55:15|0.0060024
00:55:16|0.0060024
00:55:18|0.0060024
00:55:18|0.0060024
00:55:20|0.0060024
00:55:20|0.0060024
00:55:22|0.0060024
00:55:22|0.0060024
00:55:24|0.0060024
00:55:24|0.0060001
00:55:26|0.0060001
00:55:27|0.0060001
00:55:28|0.006
00:55:30|0.006
00:55:31|0.006
00:55:32|0.006
00:55:33|0.006
00:55:34|0.006
00:55:36|0.006
00:55:37|0.0059975
00:55:38|0.0059975
00:55:39|0.0059975
00:55:40|0.0059975
00:55:42|0.0059975
00:55:42|0.0059975
00:55:43|0.0059975
00:55:44|0.0059975
00:55:46|0.0059975
00:55:47|0.0059975
00:55:48|0.0059975
00:55:48|0.0059975
00:55:50|0.0059975
00:55:50|0.0059975
00:55:52|0.0059975
00:55:53|0.0059975
00:55:54|0.0059975
00:55:55|0.0059975
00:55:56|0.0059975
00:55:57|0.0059975
00:55:58|0.0059982
00:55:59|0.0059982
00:56:00|0.0059982
00:56:01|0.0059982
00:56:02|0.0059975
00:56:03|0.0059975
00:56:04|0.0059975
00:56:06|0.0059975
00:56:07|0.0059975
00:56:08|0.0059975
00:56:09|0.0059975
00:56:09|0.0059975
00:56:11|0.0059975
00:56:11|0.0059901
00:56:13|0.0059901
00:56:14|0.0059901
00:56:14|0.0059901
00:56:16|0.0059901
00:56:16|0.0059901
00:56:18|0.0059916
00:56:19|0.0059916
00:56:20|0.0059916
00:56:22|0.0059916
00:56:22|0.0059916
00:56:23|0.0059916
00:56:25|0.0059916
00:56:27|0.0059916
00:56:28|0.0059916
00:56:29|0.0059916
00:56:30|0.0059916
00:56:31|0.0059916
00:56:33|0.0059916
00:56:33|0.0059916
00:56:34|0.0059916
00:56:35|0.0059916
00:56:37|0.0059916
00:56:37|0.0059916
00:56:38|0.0059916
00:56:39|0.0059916
00:56:41|0.0059916
00:56:42|0.0059916
00:56:43|0.0059916
00:56:44|0.0059916
00:56:45|0.0059916
00:56:46|0.0059916
00:56:47|0.0059916
00:56:48|0.0059916
00:56:50|0.0059916
00:56:50|0.0059916
00:56:52|0.0059916
00:56:52|0.0059916
00:56:53|0.0059916
00:56:54|0.0059916
00:56:55|0.0059916
00:56:56|0.0059916
00:56:57|0.0059916
00:56:59|0.0059916
00:56:59|0.0059916
00:57:00|0.0059916
00:57:01|0.0059916
00:57:03|0.0059916
00:57:03|0.0059916
00:57:04|0.0059916
00:57:06|0.0059916
00:57:07|0.0059916
00:57:08|0.0059916
00:57:10|0.0059916
00:57:10|0.0059916
00:57:11|0.0059916
00:57:12|0.0059916
00:57:13|0.0059916
00:57:15|0.0059916
00:57:15|0.0059916
00:57:16|0.0059916
00:57:17|0.0059916
00:57:19|0.0059916
00:57:20|0.0059916
00:57:21|0.0059916
00:57:22|0.0059916
00:57:22|0.0059916
00:57:23|0.0059916
00:57:25|0.0059916
00:57:25|0.0059916
00:57:27|0.0059916
00:57:28|0.0059916
00:57:29|0.0059916
00:57:31|0.0059916
00:57:32|0.0059916
00:57:33|0.0059916
00:57:34|0.0059916
00:57:36|0.0059916
00:57:37|0.0059916
00:57:37|0.0059916
00:57:39|0.0059916
00:57:40|0.0059916
00:57:42|0.0059916
00:57:43|0.0059916
00:57:43|0.0059916
00:57:45|0.0059916
00:57:45|0.0059916
00:57:47|0.0059916
00:57:48|0.0059916
00:57:49|0.0059916
00:57:50|0.0059916
00:57:52|0.0059916
00:57:53|0.0059916
00:57:54|0.0059916
00:57:55|0.0059916
00:57:56|0.0059916
00:57:57|0.0060004
00:57:58|0.0060004
00:57:59|0.0060004
00:58:00|0.0060004
00:58:01|0.0060004
00:58:02|0.0060004
00:58:03|0.0060004
00:58:04|0.0060004
00:58:06|0.0060004
00:58:07|0.0060004
00:58:07|0.0060004
00:58:08|0.0060004
00:58:09|0.0060004
00:58:11|0.0060004
00:58:12|0.0060004
00:58:13|0.0060004
00:58:13|0.0060004
00:58:15|0.0060004
00:58:15|0.0060004
00:58:17|0.0060004
00:58:18|0.0060004
00:58:19|0.0060004
00:58:20|0.0060004
00:58:21|0.0060004
00:58:22|0.0060004
00:58:23|0.0060004
00:58:24|0.0060004
00:58:25|0.0060004
00:58:27|0.0060004
00:58:28|0.0059974
00:58:30|0.0059974
00:58:30|0.0059974
00:58:31|0.0059974
00:58:33|0.0059974
00:58:34|0.0059974
00:58:35|0.0059974
00:58:36|0.0060052
00:58:37|0.0060052
00:58:39|0.0060052
00:58:40|0.0060052
00:58:40|0.0060114
00:58:42|0.0060114
00:58:42|0.0060114
00:58:44|0.0060114
00:58:46|0.0060114
00:58:46|0.0060114
00:58:48|0.0060114
00:58:49|0.0060114
00:58:50|0.0060114
00:58:52|0.0060114
00:58:53|0.0060114
00:58:53|0.0060114
00:58:55|0.0060114
00:58:56|0.0060114
00:58:56|0.0060004
00:58:57|0.0059992
00:58:59|0.0059992
00:59:00|0.0059992
00:59:01|0.0059992
00:59:02|0.0060003
00:59:03|0.0060003
00:59:04|0.0060003
00:59:05|0.0060003
00:59:06|0.0060003
00:59:07|0.0060003
00:59:08|0.0060003
00:59:10|0.0060003
00:59:10|0.0060003
00:59:11|0.0060003
00:59:12|0.0060003
00:59:14|0.0060003
00:59:14|0.0060003
00:59:16|0.0060003
00:59:17|0.0060003
00:59:18|0.0060003
00:59:18|0.0060003
00:59:20|0.0060003
00:59:21|0.0060003
00:59:22|0.0060003
00:59:23|0.0060003
00:59:24|0.0060016
00:59:25|0.0060016
00:59:26|0.0060016
00:59:26|0.0060016
00:59:29|0.0060016
00:59:29|0.0060016
00:59:31|0.0060016
00:59:32|0.0060016
00:59:33|0.0060016
00:59:34|0.0060016
00:59:35|0.0060016
00:59:35|0.0059969
00:59:37|0.0059993
00:59:38|0.0059993
00:59:39|0.0059993
00:59:40|0.0059993
00:59:41|0.0059993
00:59:42|0.0059993
00:59:44|0.0059993
00:59:44|0.0059993
00:59:46|0.0059993
00:59:47|0.0059993
00:59:48|0.0059993
00:59:49|0.0059993
00:59:49|0.0059993
00:59:51|0.0059993
00:59:52|0.0059993
00:59:52|0.0059993
00:59:55|0.0059993
00:59:56|0.0059993
00:59:57|0.0059976
00:59:57|0.0059976
00:59:58|0.0059976
00:59:59|0.0059976
01:00:01|0.0059976
01:00:01|0.0059976
01:00:02|0.0059976
01:00:04|0.0059976
01:00:04|0.0059976
01:00:05|0.0059976
01:00:08|0.0059976
01:00:08|0.0059976
01:00:10|0.0059977
01:00:10|0.0059977
01:00:11|0.0059977
01:00:12|0.0059977
01:00:13|0.0059977
01:00:14|0.0059977
01:00:15|0.0059977
01:00:16|0.0059885
01:00:17|0.0059885
01:00:19|0.0059885
01:00:19|0.0059885
01:00:20|0.0059885
01:00:21|0.0059885
01:00:22|0.0059885
01:00:23|0.0059885
01:00:24|0.0059885
01:00:25|0.0059885
01:00:26|0.0059885
01:00:28|0.0059869
01:00:29|0.0059869
01:00:30|0.0059869
01:00:31|0.0059869
01:00:33|0.0059869
01:00:33|0.0059869
01:00:34|0.0059869
01:00:35|0.0059869
01:00:37|0.0059869
01:00:38|0.0059869
01:00:39|0.005983
01:00:40|0.005983
01:00:41|0.005983
01:00:42|0.005983
01:00:43|0.005983
01:00:44|0.005983
01:00:45|0.005983
01:00:46|0.005983
01:00:47|0.005983
01:00:48|0.005983
01:00:49|0.005983
01:00:50|0.005983
01:00:51|0.005983
01:00:52|0.005983
01:00:53|0.005983
01:00:55|0.0059812
01:00:57|0.0059812
01:00:57|0.0059812
01:00:58|0.0059812
01:00:59|0.0059812
01:01:00|0.0059812
01:01:01|0.0059812
01:01:02|0.0059812
01:01:04|0.0059812
01:01:04|0.0059812
01:01:06|0.0059812
01:01:06|0.0059812
01:01:08|0.0059812
01:01:09|0.0059812
01:01:09|0.0059795
01:01:10|0.0059795
01:01:11|0.0059795
01:01:12|0.0059795
01:01:13|0.0059795
01:01:14|0.0059795
01:01:16|0.0059795
01:01:16|0.0059795
01:01:18|0.0059795
01:01:19|0.0059795
01:01:21|0.0059795
01:01:21|0.0059795
01:01:22|0.0059795
01:01:23|0.0059795
01:01:24|0.0059885
01:01:25|0.0059885
01:01:27|0.0059885
01:01:28|0.0059885
01:01:28|0.0059885
01:01:31|0.0059885
01:01:32|0.0059885
01:01:33|0.0059885
01:01:34|0.0059885
01:01:36|0.0059885
01:01:36|0.0059885
01:01:38|0.0059885
01:01:39|0.0059885
01:01:40|0.0059885
01:01:41|0.0059885
01:01:42|0.0059885
01:01:43|0.0059885
01:01:44|0.0059885
01:01:46|0.0059885
01:01:47|0.0059885
01:01:48|0.0059885
01:01:49|0.0059885
01:01:50|0.006
01:01:51|0.006
01:01:51|0.006
01:01:53|0.006
01:01:54|0.006
01:01:56|0.006
01:01:56|0.006
01:01:57|0.006
01:01:58|0.006
01:01:59|0.006
01:02:00|0.006
01:02:02|0.006
01:02:03|0.006
01:02:03|0.006
01:02:04|0.006
01:02:06|0.006
01:02:07|0.006
01:02:08|0.006
01:02:08|0.006
01:02:10|0.006
01:02:10|0.005994
01:02:12|0.005994
01:02:13|0.005994
01:02:14|0.005994
01:02:14|0.005994
01:02:16|0.005994
01:02:17|0.0059995
01:02:17|0.0059995
01:02:19|0.0059995
01:02:19|0.0059995
01:02:21|0.0059995
01:02:21|0.0059995
01:02:23|0.0059995
01:02:24|0.0059995
01:02:25|0.0059995
01:02:26|0.0059995
01:02:27|0.0059995
01:02:28|0.0059995
01:02:29|0.0059995
01:02:30|0.0059995
01:02:31|0.006
01:02:33|0.006
01:02:34|0.006
01:02:35|0.006
01:02:36|0.006
01:02:36|0.006
01:02:38|0.006
01:02:40|0.006
01:02:41|0.006
01:02:42|0.006
01:02:43|0.0059901
01:02:44|0.0059908
01:02:46|0.0059908
01:02:46|0.0059908
01:02:48|0.0059908
01:02:48|0.0059908
01:02:49|0.0059901
01:02:50|0.0059892
01:02:52|0.0059892
01:02:53|0.0059892
01:02:54|0.0059892
01:02:54|0.0059892
01:02:56|0.0059892
01:02:56|0.0059892
01:02:58|0.0059892
01:02:59|0.0059862
01:03:00|0.0059855
01:03:01|0.0059855
01:03:02|0.0059855
01:03:04|0.0059843
01:03:05|0.0059826
01:03:06|0.0059812
01:03:07|0.0059812
01:03:08|0.0059812
01:03:10|0.0059812
01:03:10|0.0059812
01:03:12|0.0059812
01:03:12|0.0059812
01:03:13|0.0059779
01:03:14|0.0059779
01:03:15|0.005976
01:03:17|0.005976
01:03:17|0.005976
01:03:18|0.005976
01:03:20|0.005976
01:03:21|0.005976
01:03:21|0.005976
01:03:23|0.005976
01:03:23|0.005976
01:03:25|0.005976
01:03:26|0.005976
01:03:26|0.005976
01:03:27|0.005976
01:03:30|0.005976
01:03:30|0.005976
01:03:32|0.005976
01:03:34|0.005976
01:03:35|0.005976
01:03:36|0.005976
01:03:38|0.005976
01:03:38|0.0059647
01:03:39|0.0059647
01:03:40|0.0059647
01:03:41|0.0059647
01:03:43|0.0059647
01:03:44|0.0059647
01:03:45|0.0059647
01:03:45|0.0059647
01:03:47|0.0059647
01:03:48|0.0059647
01:03:50|0.0059647
01:03:50|0.0059647
01:03:51|0.0059647
01:03:52|0.0059647
01:03:54|0.0059647
01:03:55|0.0059619
01:03:55|0.0059619
01:03:57|0.0059619
01:03:58|0.0059619
01:03:59|0.0059619
01:04:00|0.0059619
01:04:01|0.0059619
01:04:02|0.0059623
01:04:03|0.0059623
01:04:04|0.00596
01:04:05|0.0059583
01:04:06|0.0059599
01:04:08|0.0059548
01:04:08|0.0059537
01:04:10|0.0059531
01:04:11|0.0059531
01:04:12|0.0059536
01:04:12|0.0059536
01:04:13|0.0059554
01:04:15|0.0059554
01:04:16|0.0059554
01:04:17|0.0059554
01:04:18|0.0059565
01:04:20|0.0059565
01:04:20|0.0059554
01:04:21|0.0059554
01:04:23|0.0059578
01:04:23|0.0059578
01:04:24|0.0059578
01:04:25|0.0059578
01:04:27|0.0059578
01:04:28|0.0059578
01:04:30|0.0059578
01:04:31|0.0059578
01:04:32|0.0059578
01:04:32|0.0059578
01:04:34|0.0059578
01:04:35|0.0059578
01:04:36|0.0059578
01:04:37|0.0059578
01:04:38|0.0059578
01:04:39|0.0059578
01:04:40|0.0059578
01:04:42|0.0059578
01:04:42|0.0059578
01:04:44|0.0059524
01:04:45|0.0059524
01:04:47|0.0059524
01:04:47|0.0059524
01:04:49|0.0059524
01:04:50|0.0059414
01:04:51|0.0059414
01:04:51|0.0059414
01:04:53|0.0059414
01:04:53|0.0059414
01:04:55|0.0059493
01:04:55|0.0059495
01:04:56|0.0059524
01:04:58|0.0059524
01:04:58|0.0059524
01:05:00|0.0059524
01:05:01|0.0059524
01:05:02|0.0059508
01:05:03|0.0059508
01:05:04|0.0059508
01:05:05|0.0059508
01:05:06|0.0059508
01:05:07|0.0059508
01:05:08|0.0059508
01:05:10|0.0059463
01:05:10|0.0059463
01:05:11|0.0059463
01:05:13|0.0059474
01:05:14|0.0059474
01:05:16|0.0059474
01:05:16|0.0059474
01:05:17|0.0059474
01:05:18|0.0059474
01:05:20|0.0059474
01:05:22|0.0059474
01:05:22|0.0059474
01:05:24|0.0059474
01:05:25|0.0059497
01:05:25|0.0059497
01:05:27|0.0059497
01:05:27|0.0059497
01:05:28|0.0059497
01:05:30|0.0059497
01:05:32|0.0059497
01:05:32|0.0059497
01:05:34|0.0059509
01:05:34|0.0059509
01:05:36|0.0059509
01:05:37|0.0059509
01:05:37|0.0059509
01:05:38|0.0059509
01:05:40|0.0059509
01:05:42|0.0059509
01:05:43|0.0059509
01:05:45|0.0059509
01:05:46|0.0059509
01:05:46|0.0059509
01:05:47|0.0059509
01:05:48|0.0059509
01:05:49|0.0059509
01:05:51|0.0059509
01:05:52|0.0059509
01:05:53|0.0059509
01:05:54|0.0059509
01:05:55|0.0059509
01:05:56|0.0059509
01:05:58|0.0059509
01:05:58|0.0059509
01:06:00|0.0059509
01:06:01|0.0059509
01:06:02|0.0059509
01:06:04|0.0059509
01:06:05|0.0059419
01:06:06|0.0059419
01:06:07|0.0059419
01:06:07|0.0059419
01:06:09|0.0059356
01:06:10|0.0059425
01:06:11|0.0059425
01:06:13|0.0059425
01:06:13|0.0059425
01:06:14|0.0059425
01:06:15|0.0059425
01:06:17|0.0059425
01:06:18|0.0059366
01:06:19|0.0059366
01:06:20|0.0059366
01:06:22|0.0059366
01:06:22|0.0059366
01:06:24|0.0059366
01:06:24|0.0059366
01:06:25|0.0059366
01:06:27|0.0059366
01:06:28|0.0059366
01:06:29|0.0059366
01:06:30|0.0059366
01:06:31|0.0059366
01:06:32|0.0059366
01:06:33|0.0059366
01:06:34|0.0059366
01:06:35|0.0059366
01:06:36|0.0059366
01:06:37|0.0059366
01:06:39|0.0059366
01:06:39|0.0059366
01:06:41|0.0059366
01:06:41|0.0059366
01:06:43|0.0059355
01:06:43|0.0059355
01:06:45|0.0059355
01:06:45|0.0059355
01:06:47|0.0059355
01:06:47|0.0059355
01:06:48|0.0059355
01:06:50|0.0059388
01:06:51|0.0059388
01:06:52|0.0059388
01:06:53|0.0059388
01:06:54|0.0059388
01:06:55|0.0059388
01:06:56|0.0059388
01:06:56|0.0059388
01:06:57|0.0059388
01:06:59|0.0059388
01:07:00|0.0059388
01:07:00|0.0059388
01:07:02|0.0059388
01:07:02|0.0059388
01:07:04|0.0059388
01:07:05|0.0059388
01:07:06|0.0059388
01:07:07|0.0059388
01:07:08|0.0059388
01:07:09|0.0059388
01:07:10|0.0059388
01:07:11|0.0059388
01:07:12|0.0059388
01:07:13|0.0059388
01:07:15|0.0059388
01:07:16|0.0059388
01:07:17|0.0059394
01:07:19|0.0059394
01:07:20|0.0059394
01:07:21|0.0059353
01:07:22|0.0059353
01:07:25|0.0059353
01:07:26|0.0059352
01:07:26|0.005935
01:07:27|0.005935
01:07:29|0.005936
01:07:30|0.005936
01:07:31|0.005936
01:07:32|0.0059361
01:07:34|0.0059361
01:07:35|0.0059361
01:07:36|0.0059361
01:07:37|0.0059361
01:07:37|0.0059361
01:07:38|0.0059361
01:07:40|0.0059361
01:07:41|0.0059361
01:07:42|0.0059361
01:07:43|0.0059361
01:07:44|0.0059361
01:07:45|0.0059361
01:07:47|0.0059361
01:07:48|0.0059361
01:07:49|0.0059361
01:07:49|0.0059361
01:07:50|0.0059361
01:07:51|0.0059361
01:07:52|0.0059361
01:07:54|0.0059361
01:07:55|0.0059361
01:07:56|0.0059361
01:07:57|0.0059361
01:07:57|0.0059361
01:07:59|0.0059361
01:08:00|0.0059361
01:08:00|0.0059361
01:08:01|0.0059361
01:08:04|0.0059361
01:08:04|0.0059361
01:08:05|0.0059361
01:08:06|0.0059361
01:08:07|0.0059361
01:08:09|0.0059361
01:08:09|0.0059361
01:08:10|0.0059361
01:08:12|0.0059361
01:08:13|0.0059361
01:08:14|0.0059361
01:08:15|0.0059361
01:08:16|0.0059382
01:08:18|0.0059382
01:08:19|0.0059382
01:08:20|0.0059382
01:08:21|0.0059382
01:08:22|0.0059382
01:08:24|0.0059382
01:08:26|0.0059382
01:08:26|0.0059382
01:08:29|0.0059382
01:08:29|0.0059382
01:08:30|0.0059382
01:08:32|0.0059382
01:08:33|0.0059382
01:08:33|0.0059382
01:08:34|0.0059382
01:08:36|0.0059382
01:08:36|0.0059382
01:08:37|0.0059382
01:08:39|0.0059382
01:08:39|0.0059382
01:08:41|0.0059382
01:08:42|0.0059382
01:08:43|0.0059382
01:08:44|0.0059382
01:08:45|0.0059382
01:08:45|0.0059382
01:08:46|0.0059382
01:08:47|0.0059382
01:08:48|0.0059382
01:08:50|0.0059382
01:08:51|0.0059382
01:08:52|0.0059382
01:08:53|0.0059388
01:08:54|0.0059388
01:08:54|0.0059388
01:08:55|0.0059388
01:08:57|0.0059388
01:08:58|0.0059388
01:08:59|0.0059382
01:09:00|0.0059371
01:09:01|0.0059371
01:09:02|0.0059371
01:09:04|0.0059371
01:09:05|0.0059371
01:09:06|0.0059371
01:09:08|0.0059371
01:09:08|0.0059371
01:09:09|0.0059371
01:09:10|0.0059371
01:09:11|0.0059371
01:09:12|0.0059371
01:09:13|0.0059371
01:09:14|0.0059371
01:09:15|0.0059371
01:09:16|0.0059371
01:09:17|0.0059371
01:09:19|0.0059371
01:09:20|0.0059371
01:09:22|0.0059371
01:09:23|0.0059371
01:09:24|0.0059371
01:09:25|0.0059371
01:09:26|0.0059371
01:09:27|0.0059371
01:09:28|0.0059371
01:09:30|0.0059371
01:09:31|0.0059371
01:09:32|0.0059371
01:09:33|0.0059371
01:09:35|0.0059371
01:09:35|0.0059371
01:09:36|0.0059371
01:09:38|0.0059371
01:09:39|0.0059371
01:09:40|0.0059371
01:09:40|0.0059371
01:09:42|0.0059371
01:09:43|0.0059371
01:09:44|0.0059371
01:09:45|0.0059371
01:09:46|0.0059371
01:09:48|0.0059371
01:09:48|0.0059371
01:09:49|0.0059371
01:09:50|0.0059371
01:09:52|0.0059371
01:09:52|0.0059371
01:09:54|0.0059371
01:09:54|0.0059371
01:09:56|0.0059371
01:09:57|0.0059371
01:09:58|0.0059371
01:10:00|0.0059371
01:10:01|0.0059371
01:10:01|0.0059371
01:10:03|0.005945
01:10:03|0.005945
01:10:05|0.005945
01:10:06|0.005945
01:10:07|0.005945
01:10:08|0.005945
01:10:09|0.005945
01:10:10|0.005945
01:10:11|0.005945
01:10:13|0.005945
01:10:14|0.005945
01:10:14|0.005945
01:10:16|0.005945
01:10:17|0.005945
01:10:18|0.005945
01:10:19|0.005945
01:10:20|0.005945
01:10:22|0.005945
01:10:22|0.005945
01:10:23|0.005945
01:10:26|0.005945
01:10:27|0.005945
01:10:28|0.005945
01:10:29|0.005945
01:10:30|0.005945
01:10:31|0.005945
01:10:32|0.005945
01:10:33|0.005945
01:10:34|0.005945
01:10:36|0.005945
01:10:37|0.005945
01:10:38|0.005945
01:10:39|0.005945
01:10:40|0.005945
01:10:41|0.005945
01:10:42|0.005945
01:10:43|0.005945
01:10:45|0.005945
01:10:45|0.005945
01:10:46|0.005945
01:10:47|0.005945
01:10:49|0.005945
01:10:50|0.005945
01:10:51|0.005945
01:10:52|0.005945
01:10:53|0.005945
01:10:54|0.005945
01:10:54|0.005945
01:10:55|0.005945
01:10:56|0.005945
01:10:58|0.005945
01:10:59|0.005945
01:11:00|0.005945
01:11:00|0.005945
01:11:01|0.005945
01:11:02|0.005945
01:11:04|0.005945
01:11:05|0.005945
01:11:06|0.005945
01:11:07|0.0059339
01:11:08|0.005933
01:11:09|0.005933
01:11:10|0.005933
01:11:11|0.005933
01:11:12|0.0059322
01:11:13|0.0059322
01:11:14|0.0059322
01:11:15|0.0059322
01:11:16|0.0059322
01:11:17|0.0059322
01:11:19|0.0059322
01:11:20|0.0059322
01:11:21|0.0059322
01:11:22|0.0059293
01:11:24|0.0059276
01:11:25|0.0059276
01:11:26|0.0059276
01:11:27|0.0059276
01:11:28|0.0059276
01:11:29|0.0059276
01:11:30|0.0059276
01:11:31|0.0059276
01:11:32|0.0059254
01:11:33|0.0059254
01:11:35|0.0059254
01:11:35|0.005925
01:11:36|0.005925
01:11:38|0.005925
01:11:39|0.0059235
01:11:40|0.0059235
01:11:41|0.0059235
01:11:42|0.0059235
01:11:42|0.0059235
01:11:44|0.0059235
01:11:45|0.0059235
01:11:46|0.0059235
01:11:47|0.0059235
01:11:48|0.0059214
01:11:49|0.0059214
01:11:50|0.005921
01:11:51|0.005921
01:11:52|0.0059208
01:11:53|0.0059208
01:11:54|0.0059208
01:11:55|0.00592
01:11:56|0.0059174
01:11:58|0.0059174
01:11:58|0.0059208
01:11:59|0.0059168
01:12:00|0.0059168
01:12:02|0.0059168
01:12:03|0.0059168
01:12:03|0.0059174
01:12:05|0.0059174
01:12:05|0.0059174
01:12:06|0.0059174
01:12:07|0.0059174
01:12:08|0.0059174
01:12:09|0.0059208
01:12:11|0.0059221
01:12:12|0.0059221
01:12:12|0.0059221
01:12:14|0.0059221
01:12:14|0.0059221
01:12:15|0.0059221
01:12:17|0.0059221
01:12:18|0.0059221
01:12:19|0.0059221
01:12:20|0.0059221
01:12:21|0.0059221
01:12:22|0.0059221
01:12:24|0.0059221
01:12:25|0.0059221
01:12:25|0.0059274
01:12:26|0.0059274
01:12:27|0.0059274
01:12:29|0.0059224
01:12:30|0.0059224
01:12:31|0.0059224
01:12:32|0.0059224
01:12:33|0.0059224
01:12:35|0.0059224
01:12:35|0.0059322
01:12:36|0.0059322
01:12:37|0.0059322
01:12:38|0.0059322
01:12:39|0.0059322
01:12:41|0.0059321
01:12:42|0.0059321
01:12:42|0.0059321
01:12:44|0.0059321
01:12:44|0.0059321
01:12:46|0.0059321
01:12:48|0.0059353
01:12:48|0.0059353
01:12:50|0.0059353
01:12:50|0.0059353
01:12:51|0.0059353
01:12:52|0.0059353
01:12:54|0.0059353
01:12:54|0.0059353
01:12:56|0.0059353
01:12:57|0.0059353
01:12:58|0.0059353
01:12:59|0.0059353
01:13:00|0.0059353
01:13:01|0.0059353
01:13:02|0.0059353
01:13:03|0.0059353
01:13:05|0.0059353
01:13:06|0.0059353
01:13:06|0.0059353
01:13:08|0.0059353
01:13:08|0.0059353
01:13:09|0.0059353
01:13:11|0.0059353
01:13:12|0.0059353
01:13:13|0.0059353
01:13:14|0.0059353
01:13:14|0.0059462
01:13:16|0.0059462
01:13:16|0.0059462
01:13:17|0.0059462
01:13:19|0.0059462
01:13:20|0.005946
01:13:21|0.005946
01:13:23|0.005946
01:13:24|0.005946
01:13:25|0.0059432
01:13:26|0.0059432
01:13:27|0.0059432
01:13:28|0.0059432
01:13:29|0.0059432
01:13:30|0.0059432
01:13:32|0.0059432
01:13:32|0.0059432
01:13:34|0.0059432
01:13:36|0.0059432
01:13:36|0.0059432
01:13:38|0.0059432
01:13:38|0.0059432
01:13:40|0.0059455
01:13:41|0.0059405
01:13:41|0.0059394
01:13:43|0.0059394
01:13:44|0.0059394
01:13:45|0.0059394
01:13:46|0.0059394
01:13:47|0.0059394
01:13:49|0.0059394
01:13:49|0.0059394
01:13:50|0.0059428
01:13:52|0.0059428
01:13:53|0.0059428
01:13:54|0.0059428
01:13:56|0.0059428
01:13:56|0.0059428
01:13:57|0.0059428
01:13:58|0.0059428
01:14:00|0.0059428
01:14:01|0.0059428
01:14:01|0.0059428
01:14:03|0.0059428
01:14:04|0.0059428
01:14:05|0.0059428
01:14:06|0.0059428
01:14:07|0.0059428
01:14:09|0.0059428
01:14:10|0.0059371
01:14:10|0.0059371
01:14:11|0.0059371
01:14:13|0.0059371
01:14:13|0.0059371
01:14:14|0.0059371
01:14:15|0.0059371
01:14:21|0.0059371
01:14:22|0.0059371
01:14:23|0.0059371
01:14:24|0.0059371
01:14:25|0.0059371
01:14:27|0.0059371
01:14:29|0.0059371
01:14:29|0.0059371
01:14:30|0.0059371
01:14:31|0.0059371
01:14:33|0.0059371
01:14:33|0.0059371
01:14:36|0.0059371
01:14:36|0.0059371
01:14:37|0.0059371
01:14:39|0.0059371
01:14:39|0.0059371
01:14:41|0.0059371
01:14:42|0.0059371
01:14:42|0.0059483
01:14:44|0.0059483
01:14:45|0.0059483
01:14:46|0.0059483
01:14:47|0.0059483
01:14:48|0.0059483
01:14:50|0.0059483
01:14:50|0.0059483
01:14:52|0.0059483
01:14:53|0.0059483
01:14:54|0.0059483
01:14:54|0.0059483
01:14:56|0.0059483
01:14:57|0.0059483
01:14:58|0.0059483
01:14:59|0.0059483
01:15:00|0.0059483
01:15:01|0.0059483
01:15:02|0.0059483
01:15:03|0.0059605
01:15:04|0.0059605
01:15:05|0.0059569
01:15:06|0.0059569
01:15:07|0.0059569
01:15:08|0.0059569
01:15:09|0.0059583
01:15:10|0.0059583
01:15:11|0.0059583
01:15:12|0.0059583
01:15:14|0.0059584
01:15:14|0.0059584
01:15:15|0.0059584
01:15:16|0.0059638
01:15:17|0.0059638
01:15:18|0.0059638
01:15:19|0.0059638
01:15:21|0.0059638
01:15:22|0.0059638
01:15:23|0.0059638
01:15:25|0.0059549
01:15:26|0.0059549
01:15:27|0.0059549
01:15:29|0.0059549
01:15:30|0.0059549
01:15:31|0.0059549
01:15:31|0.0059549
01:15:32|0.0059549
01:15:34|0.0059549
01:15:35|0.0059549
01:15:36|0.0059549
01:15:37|0.0059549
01:15:39|0.0059549
01:15:39|0.0059549
01:15:40|0.0059549
01:15:41|0.0059549
01:15:43|0.0059549
01:15:44|0.0059549
01:15:45|0.0059549
01:15:46|0.0059549
01:15:47|0.0059549
01:15:48|0.0059549
01:15:49|0.0059549
01:15:50|0.0059549
01:15:51|0.0059549
01:15:52|0.0059549
01:15:53|0.0059549
01:15:54|0.0059549
01:15:55|0.0059549
01:15:56|0.0059549
01:15:57|0.0059549
01:15:59|0.0059549
01:16:00|0.0059549
01:16:02|0.0059549
01:16:03|0.0059549
01:16:04|0.0059549
01:16:05|0.0059549
01:16:06|0.0059549
01:16:06|0.0059549
01:16:08|0.0059549
01:16:08|0.0059549
01:16:10|0.0059549
01:16:11|0.0059549
01:16:12|0.0059549
01:16:13|0.0059549
01:16:13|0.0059549
01:16:15|0.0059549
01:16:17|0.0059549
01:16:17|0.0059549
01:16:18|0.0059549
01:16:19|0.0059549
01:16:20|0.0059549
01:16:21|0.0059549
01:16:22|0.0059549
01:16:23|0.0059549
01:16:25|0.0059549
01:16:26|0.0059549
01:16:27|0.0059549
01:16:28|0.0059549
01:16:30|0.0059549
01:16:31|0.0059549
01:16:32|0.0059549
01:16:34|0.0059549
01:16:35|0.0059549
01:16:36|0.0059549
01:16:37|0.0059549
01:16:39|0.0059549
01:16:39|0.0059549
01:16:41|0.0059549
01:16:42|0.0059549
01:16:43|0.0059549
01:16:43|0.0059549
01:16:44|0.0059549
01:16:45|0.0059549
01:16:47|0.0059549
01:16:48|0.0059549
01:16:49|0.0059549
01:16:50|0.0059549
01:16:51|0.0059549
01:16:53|0.0059549
01:16:53|0.0059549
01:16:54|0.005957
01:16:56|0.005957
01:16:57|0.005957
01:16:58|0.005957
01:16:59|0.005957
01:16:59|0.0059541
01:17:00|0.0059541
01:17:01|0.0059541
01:17:03|0.0059541
01:17:04|0.0059541
01:17:05|0.0059541
01:17:06|0.0059541
01:17:07|0.0059541
01:17:09|0.0059541
01:17:09|0.005955
01:17:11|0.005955
01:17:11|0.005946
01:17:12|0.005946
01:17:13|0.005946
01:17:15|0.005946
01:17:15|0.005946
01:17:16|0.005946
01:17:17|0.005946
01:17:18|0.005946
01:17:19|0.005946
01:17:21|0.005946
01:17:21|0.0059411
01:17:23|0.0059411
01:17:23|0.0059411
01:17:24|0.0059411
01:17:27|0.0059411
01:17:27|0.0059411
01:17:28|0.0059411
01:17:30|0.0059411
01:17:32|0.0059411
01:17:34|0.0059411
01:17:34|0.0059411
01:17:35|0.0059411
01:17:37|0.0059411
01:17:38|0.0059411
01:17:40|0.0059411
01:17:42|0.0059411
01:17:43|0.0059411
01:17:44|0.0059411
01:17:44|0.0059411
01:17:45|0.0059411
01:17:47|0.0059411
01:17:47|0.0059411
01:17:49|0.0059411
01:17:50|0.0059411
01:17:50|0.0059411
01:17:52|0.0059411
01:17:53|0.0059411
01:17:54|0.005915
01:17:55|0.0059125
01:17:56|0.0059125
01:17:57|0.0059125
01:17:59|0.0059125
01:18:00|0.0059125
01:18:00|0.0059125
01:18:01|0.0059125
01:18:02|0.0059125
01:18:04|0.0059125
01:18:05|0.0059125
01:18:07|0.0059125
01:18:08|0.0059125
01:18:08|0.0059125
01:18:09|0.0059069
01:18:11|0.0059069
01:18:12|0.0059069
01:18:13|0.0059069
01:18:14|0.0059069
01:18:15|0.0059069
01:18:16|0.0059069
01:18:17|0.0059069
01:18:18|0.0059069
01:18:19|0.0059024
01:18:21|0.0059013
01:18:22|0.0059013
01:18:22|0.0059013
01:18:23|0.0059013
01:18:24|0.0059013
01:18:26|0.0059
01:18:27|0.0059
01:18:28|0.0059
01:18:29|0.0059
01:18:29|0.0059
01:18:31|0.0059
01:18:32|0.0059
01:18:34|0.0059
01:18:35|0.0059
01:18:36|0.0059
01:18:37|0.0059
01:18:38|0.0059
01:18:39|0.0059
01:18:40|0.0059
01:18:41|0.0059
01:18:42|0.0059
01:18:44|0.0059
01:18:44|0.0059082
01:18:46|0.0059082
01:18:46|0.0059082
01:18:48|0.0059082
01:18:48|0.0059082
01:18:50|0.0059082
01:18:51|0.0059082
01:18:52|0.0059082
01:18:53|0.0059082
01:18:54|0.0059082
01:18:56|0.0059082
01:18:56|0.0059082
01:18:58|0.0059082
01:19:00|0.0059082
01:19:00|0.0059059
01:19:01|0.0059059
01:19:03|0.0059059
01:19:03|0.0059059
01:19:04|0.0059059
01:19:06|0.0059059
01:19:07|0.0059
01:19:08|0.0059
01:19:08|0.0059
01:19:09|0.0059
01:19:11|0.0059
01:19:11|0.005893
01:19:12|0.005893
01:19:14|0.005893
01:19:14|0.005893
01:19:16|0.005893
01:19:17|0.005893
01:19:18|0.0058985
01:19:19|0.0058985
01:19:20|0.0058985
01:19:21|0.0058985
01:19:22|0.0058985
01:19:23|0.0058985
01:19:25|0.0058985
01:19:25|0.0058985
01:19:26|0.0058985
01:19:28|0.0058985
01:19:30|0.0058985
01:19:32|0.0058983
01:19:33|0.0058983
01:19:34|0.0058983
01:19:35|0.0058983
01:19:36|0.0058983
01:19:38|0.0058983
01:19:38|0.0058983
01:19:39|0.0058983
01:19:41|0.0058983
01:19:42|0.0058983
01:19:43|0.0058983
01:19:43|0.0058983
01:19:44|0.0058983
01:19:46|0.0058983
01:19:48|0.0058983
01:19:49|0.0058983
01:19:50|0.0058966
01:19:51|0.0058966
01:19:53|0.0058966
01:19:53|0.0058952
01:19:54|0.0058952
01:19:55|0.0058952
01:19:57|0.0058952
01:19:57|0.0058952
01:19:59|0.0058952
01:19:59|0.0058952
01:20:00|0.0058952
01:20:02|0.0059
01:20:03|0.0059
01:20:04|0.0059
01:20:05|0.0059
01:20:06|0.0059
01:20:07|0.0059
01:20:08|0.0059
01:20:09|0.0059
01:20:10|0.0059
01:20:11|0.0059
01:20:13|0.005898
01:20:14|0.005898
01:20:14|0.005898
01:20:16|0.0058944
01:20:17|0.0058944
01:20:18|0.0058944
01:20:19|0.0058944
01:20:19|0.0058944
01:20:20|0.0058944
01:20:21|0.0058944
01:20:23|0.0058944
01:20:23|0.0058944
01:20:25|0.0058944
01:20:25|0.0058944
01:20:27|0.0058944
01:20:27|0.0058944
01:20:30|0.0058944
01:20:31|0.0058944
01:20:31|0.0058944
01:20:32|0.0058944
01:20:35|0.0058944
01:20:35|0.0058944
01:20:37|0.0058944
01:20:38|0.0058944
01:20:38|0.0058934
01:20:39|0.0058934
01:20:40|0.0058934
01:20:42|0.0058934
01:20:42|0.0058934
01:20:43|0.0058934
01:20:44|0.0058946
01:20:46|0.0058946
01:20:46|0.0058946
01:20:47|0.0058946
01:20:48|0.0058946
01:20:50|0.0058946
01:20:50|0.0058946
01:20:52|0.0058946
01:20:53|0.0058946
01:20:54|0.0058946
01:20:55|0.0058946
01:20:56|0.0058946
01:20:57|0.0058946
01:20:58|0.0058946
01:20:59|0.0058946
01:21:00|0.0058946
01:21:01|0.0058946
01:21:02|0.0058946
01:21:03|0.0058946
01:21:04|0.0058946
01:21:05|0.0058946
01:21:06|0.0058946
01:21:06|0.0058946
01:21:08|0.0058934
01:21:09|0.0058934
01:21:10|0.0058934
01:21:11|0.0058934
01:21:12|0.0058934
01:21:13|0.0058934
01:21:14|0.0058934
01:21:15|0.0058934
01:21:16|0.0058934
01:21:17|0.0058934
01:21:18|0.0058934
01:21:19|0.0058934
01:21:20|0.0058934
01:21:21|0.0058934
01:21:22|0.0058934
01:21:23|0.0058934
01:21:25|0.0058942
01:21:25|0.0058942
01:21:27|0.0058942
01:21:27|0.0058942
01:21:29|0.0058942
01:21:30|0.0058942
01:21:31|0.0058942
01:21:33|0.0058942
01:21:33|0.0058942
01:21:35|0.0058942
01:21:36|0.0058942
01:21:37|0.0058942
01:21:39|0.0058942
01:21:40|0.0058942
01:21:41|0.0058942
01:21:42|0.0058942
01:21:43|0.0058942
01:21:44|0.0058942
01:21:46|0.0058942
01:21:47|0.0058942
01:21:48|0.0058942
01:21:48|0.0058942
01:21:50|0.0058942
01:21:50|0.0058942
01:21:52|0.0058942
01:21:53|0.0058942
01:21:54|0.0058942
01:21:55|0.0058942
01:21:56|0.0058942
01:21:58|0.0058942
01:21:59|0.0058942
01:22:00|0.0058942
01:22:01|0.0058942
01:22:03|0.0058942
01:22:03|0.0058942
01:22:05|0.0058942
01:22:05|0.0058942
01:22:06|0.0058942
01:22:08|0.0058942
01:22:09|0.0058942
01:22:10|0.0059194
01:22:11|0.0059194
01:22:12|0.0059194
01:22:14|0.0059194
01:22:15|0.0059194
01:22:16|0.0059194
01:22:17|0.0059194
01:22:18|0.0059194
01:22:19|0.0059194
01:22:20|0.0059194
01:22:22|0.0059194
01:22:24|0.0059194
01:22:24|0.0059194
01:22:25|0.0059194
01:22:27|0.0059194
01:22:27|0.0059245
01:22:28|0.0059245
01:22:29|0.0059245
01:22:31|0.0059245
01:22:32|0.0059245
01:22:33|0.0059245
01:22:35|0.0059349
01:22:35|0.0059349
01:22:36|0.0059349
01:22:38|0.0059349
01:22:39|0.0059349
01:22:39|0.0059349
01:22:40|0.0059349
01:22:41|0.0059349
01:22:43|0.0059349
01:22:44|0.0059352
01:22:45|0.0059352
01:22:47|0.0059352
01:22:48|0.005935
01:22:49|0.005935
01:22:50|0.005935
01:22:52|0.005935
01:22:52|0.005935
01:22:54|0.005935
01:22:54|0.005935
01:22:56|0.005935
01:22:56|0.005935
01:22:57|0.005935
01:22:59|0.005935
01:23:00|0.005935
01:23:01|0.005935
01:23:02|0.005935
01:23:03|0.005935
01:23:04|0.005935
01:23:06|0.005935
01:23:06|0.005935
01:23:07|0.005935
01:23:08|0.005935
01:23:09|0.005935
01:23:10|0.005935
01:23:11|0.005935
01:23:12|0.005935
01:23:13|0.005935
01:23:15|0.005935
01:23:15|0.005935
01:23:16|0.005935
01:23:18|0.005935
01:23:18|0.005935
01:23:20|0.005935
01:23:21|0.005935
01:23:21|0.005935
01:23:23|0.005935
01:23:23|0.005935
01:23:26|0.005935
01:23:26|0.005935
01:23:28|0.005935
01:23:29|0.005935
01:23:30|0.005935
01:23:31|0.005935
01:23:32|0.005935
01:23:33|0.005935
01:23:35|0.005935
01:23:36|0.005935
01:23:36|0.005935
01:23:39|0.0059349
01:23:39|0.0059343
01:23:41|0.0059343
01:23:42|0.0059343
01:23:43|0.0059343
01:23:44|0.0059343
01:23:45|0.0059343
01:23:46|0.0059343
01:23:47|0.0059343
01:23:48|0.0059343
01:23:50|0.0059343
01:23:51|0.0059343
01:23:51|0.0059343
01:23:53|0.0059343
01:23:53|0.0059343
01:23:55|0.0059343
01:23:56|0.0059343
01:23:57|0.0059343
01:23:58|0.0059343
01:23:59|0.0059343
01:24:00|0.0059343
01:24:01|0.0059343
01:24:03|0.0059349
01:24:04|0.0059349
01:24:04|0.0059349
01:24:05|0.0059349
01:24:06|0.0059349
01:24:08|0.0059349
01:24:08|0.0059349
01:24:09|0.0059349
01:24:11|0.0059349
01:24:11|0.0059349
01:24:13|0.0059349
01:24:14|0.0059321
01:24:15|0.0059321
01:24:16|0.0059321
01:24:16|0.0059321
01:24:17|0.0059321
01:24:19|0.0059321
01:24:19|0.0059321
01:24:21|0.0059321
01:24:21|0.0059321
01:24:23|0.0059321
01:24:24|0.0059321
01:24:25|0.0059321
01:24:26|0.0059321
01:24:27|0.0059321
01:24:28|0.0059321
01:24:29|0.0059321
01:24:30|0.0059321
01:24:31|0.0059321
01:24:32|0.0059321
01:24:33|0.0059321
01:24:34|0.0059321
01:24:36|0.0059321
01:24:36|0.0059201
01:24:38|0.0059201
01:24:40|0.0059201
01:24:41|0.0059201
01:24:42|0.0059201
01:24:42|0.0059201
01:24:43|0.0059201
01:24:45|0.0059201
01:24:47|0.0059201
01:24:48|0.0059201
01:24:49|0.0059201
01:24:49|0.0059201
01:24:50|0.0059201
01:24:52|0.0059201
01:24:52|0.0059201
01:24:54|0.0059201
01:24:55|0.0059201
01:24:56|0.0059201
01:24:56|0.0059201
01:24:58|0.0059201
01:24:59|0.0059201
01:25:00|0.0059201
01:25:01|0.0059201
01:25:02|0.0059201
01:25:03|0.0059201
01:25:04|0.0059201
01:25:05|0.0059201
01:25:06|0.0059201
01:25:07|0.0059201
01:25:08|0.0059153
01:25:10|0.0059153
01:25:11|0.0059153
01:25:12|0.0059153
01:25:13|0.0059153
01:25:14|0.0059153
01:25:15|0.0059153
01:25:16|0.0059153
01:25:17|0.0059153
01:25:19|0.0059153
01:25:19|0.0059153
01:25:20|0.0059153
01:25:21|0.0059153
01:25:22|0.0059153
01:25:23|0.0059153
01:25:24|0.0059153
01:25:26|0.0059153
01:25:27|0.0059153
01:25:28|0.0059153
01:25:29|0.0059153
01:25:30|0.0059153
01:25:31|0.0059153
01:25:32|0.0059153
01:25:33|0.0059153
01:25:34|0.0059153
01:25:36|0.0059153
01:25:37|0.0059153
01:25:38|0.0059276
01:25:39|0.0059276
01:25:40|0.0059276
01:25:41|0.0059276
01:25:42|0.0059276
01:25:43|0.0059276
01:25:44|0.0059276
01:25:45|0.0059276
01:25:46|0.0059276
01:25:47|0.0059276
01:25:48|0.0059276
01:25:49|0.0059276
01:25:50|0.0059276
01:25:51|0.0059276
01:25:53|0.0059276
01:25:53|0.0059276
01:25:55|0.0059276
01:25:56|0.0059276
01:25:57|0.0059276
01:25:58|0.0059236
01:26:00|0.0059236
01:26:01|0.0059236
01:26:01|0.0059236
01:26:02|0.0059236
01:26:04|0.0059236
01:26:05|0.0059236
01:26:05|0.0059212
01:26:07|0.0059212
01:26:08|0.0059212
01:26:09|0.0059212
01:26:10|0.0059212
01:26:11|0.0059212
01:26:12|0.0059212
01:26:14|0.0059212
01:26:14|0.0059212
01:26:15|0.0059212
01:26:16|0.0059212
01:26:17|0.0059212
01:26:18|0.0059212
01:26:20|0.0059212
01:26:21|0.0059158
01:26:21|0.0059158
01:26:22|0.0059158
01:26:24|0.0059158
01:26:24|0.0059158
01:26:26|0.0059158
01:26:27|0.0059158
01:26:28|0.0059158
01:26:29|0.0059158
01:26:29|0.0059158
01:26:31|0.0059158
01:26:32|0.0059158
01:26:33|0.0059158
01:26:34|0.0059158
01:26:35|0.0059158
01:26:37|0.0059158
01:26:38|0.0059158
01:26:40|0.0059158
01:26:41|0.0059164
01:26:43|0.0059164
01:26:43|0.0059164
01:26:44|0.0059164
01:26:46|0.0059164
01:26:46|0.0059164
01:26:47|0.0059164
01:26:48|0.0059164
01:26:49|0.0059164
01:26:51|0.0059164
01:26:52|0.0059164
01:26:52|0.0059164
01:26:53|0.0059164
01:26:54|0.0059164
01:26:55|0.0059164
01:26:57|0.0059164
01:26:58|0.0059164
01:26:59|0.0059164
01:27:00|0.0059164
01:27:00|0.0059164
01:27:01|0.0059164
01:27:03|0.0059164
01:27:05|0.0059164
01:27:05|0.0059164
01:27:07|0.0059164
01:27:08|0.0058933
01:27:09|0.0058933
01:27:10|0.0058933
01:27:11|0.0058933
01:27:13|0.0058933
01:27:13|0.0058933
01:27:15|0.0058933
01:27:16|0.0058933
01:27:17|0.0058933
01:27:18|0.0058933
01:27:18|0.0058933
01:27:19|0.0058933
01:27:20|0.0058933
01:27:22|0.0058933
01:27:23|0.0058933
01:27:24|0.0058933
01:27:25|0.0058933
01:27:26|0.0058933
01:27:27|0.0058933
01:27:29|0.0058933
01:27:29|0.0058933
01:27:30|0.0058933
01:27:31|0.0058933
01:27:33|0.0058933
01:27:35|0.0058933
01:27:35|0.0058933
01:27:37|0.0058933
01:27:39|0.0058933
01:27:40|0.0058933
01:27:41|0.0058933
01:27:42|0.0058933
01:27:43|0.0058933
01:27:45|0.0058933
01:27:46|0.0058933
01:27:47|0.0058933
01:27:48|0.0058933
01:27:49|0.0058933
01:27:50|0.0058933
01:27:52|0.0058933
01:27:52|0.0058933
01:27:54|0.0058933
01:27:54|0.0058933
01:27:56|0.0058933
01:27:56|0.0058933
01:27:57|0.0058933
01:27:58|0.0058933
01:27:59|0.0058933
01:28:00|0.0058933
01:28:01|0.0058933
01:28:03|0.0058933
01:28:04|0.0058933
01:28:05|0.0058933
01:28:06|0.0058933
01:28:07|0.0058933
01:28:08|0.0058933
01:28:09|0.0058933
01:28:10|0.0058933
01:28:12|0.0058933
01:28:12|0.0058933
01:28:13|0.0058933
01:28:14|0.0058933
01:28:15|0.0058933
01:28:17|0.0058933
01:28:17|0.0058933
01:28:18|0.0058933
01:28:19|0.0058933
01:28:20|0.0058933
01:28:21|0.0058933
01:28:23|0.0058933
01:28:23|0.0058933
01:28:25|0.0058933
01:28:25|0.0058933
01:28:26|0.0058933
01:28:27|0.0058933
01:28:28|0.0058933
01:28:29|0.0058933
01:28:30|0.0058933
01:28:31|0.0058933
01:28:33|0.0058933
01:28:33|0.0058933
01:28:35|0.0058933
01:28:36|0.0058933
01:28:37|0.0058933
01:28:39|0.0058933
01:28:39|0.0058933
01:28:40|0.0058933
01:28:41|0.0058933
01:28:43|0.0058933
01:28:43|0.0058933
01:28:45|0.0058933
01:28:46|0.0058933
01:28:46|0.0058933
01:28:48|0.0058933
01:28:49|0.0059079
01:28:50|0.0059079
01:28:51|0.0059079
01:28:52|0.0059079
01:28:53|0.0059079
01:28:55|0.0059079
01:28:56|0.0059079
01:28:57|0.0059079
01:28:57|0.0059079
01:28:59|0.0059079
01:28:59|0.0059079
01:29:02|0.005909
01:29:02|0.005909
01:29:03|0.005909
01:29:04|0.005909
01:29:06|0.005909
01:29:06|0.005909
01:29:08|0.005909
01:29:09|0.0059201
01:29:11|0.0059201
01:29:11|0.0059201
01:29:13|0.0059201
01:29:14|0.0059201
01:29:15|0.0059201
01:29:16|0.0059201
01:29:18|0.0059201
01:29:18|0.0059201
01:29:20|0.0059201
01:29:20|0.0059201
01:29:21|0.0059201
01:29:22|0.0059201
01:29:23|0.0059228
01:29:25|0.0059228
01:29:26|0.0059228
01:29:27|0.0059228
01:29:29|0.0059228
01:29:30|0.0059228
01:29:30|0.0059228
01:29:31|0.0059279
01:29:32|0.0059279
01:29:33|0.0059279
01:29:35|0.0059279
01:29:36|0.0059279
01:29:37|0.0059279
01:29:39|0.0059279
01:29:40|0.0059279
01:29:41|0.0059279
01:29:42|0.0059291
01:29:43|0.0059291
01:29:44|0.0059291
01:29:46|0.0059291
01:29:47|0.0059291
01:29:48|0.0059291
01:29:49|0.0059291
01:29:50|0.0059291
01:29:51|0.0059291
01:29:51|0.0059291
01:29:53|0.0059291
01:29:54|0.0059291
01:29:55|0.0059291
01:29:56|0.0059291
01:29:57|0.0059291
01:29:58|0.0059291
01:29:59|0.0059291
01:30:01|0.0059291
01:30:02|0.0059291
01:30:02|0.0059291
01:30:04|0.0059291
01:30:04|0.0059291
01:30:06|0.0059291
01:30:07|0.0059291
01:30:08|0.0059291
01:30:10|0.0059291
01:30:10|0.0059291
01:30:11|0.0059291
01:30:12|0.0059258
01:30:13|0.0059258
01:30:14|0.0059258
01:30:15|0.0059258
01:30:16|0.0059258
01:30:17|0.0059258
01:30:19|0.0059258
01:30:19|0.0059258
01:30:20|0.0059258
01:30:22|0.0059258
01:30:22|0.0059258
01:30:23|0.0059258
01:30:24|0.0059258
01:30:25|0.0059258
01:30:26|0.0059258
01:30:27|0.0059258
01:30:28|0.0059258
01:30:30|0.0059258
01:30:30|0.0059258
01:30:31|0.0059258
01:30:32|0.0059258
01:30:33|0.0059258
01:30:35|0.0059258
01:30:35|0.0059258
01:30:36|0.0059258
01:30:38|0.0059258
01:30:38|0.0059258
01:30:41|0.0059258
01:30:42|0.0059258
01:30:42|0.0059258
01:30:44|0.0059258
01:30:45|0.0059258
01:30:46|0.0059258
01:30:47|0.0059258
01:30:49|0.0059258
01:30:50|0.0059258
01:30:51|0.0059258
01:30:52|0.0059258
01:30:53|0.0059258
01:30:54|0.0059258
01:30:55|0.0059258
01:30:57|0.0059258
01:30:58|0.0059258
01:30:58|0.0059258
01:30:59|0.0059258
01:31:00|0.0059258
01:31:02|0.0059258
01:31:02|0.0059258
01:31:04|0.0059258
01:31:05|0.0059258
01:31:06|0.0059258
01:31:07|0.0059005
01:31:08|0.0059005
01:31:10|0.0059005
01:31:10|0.0059005
01:31:12|0.0059005
01:31:12|0.0059005
01:31:14|0.0059005
01:31:14|0.0059005
01:31:16|0.0059107
01:31:17|0.0059143
01:31:17|0.0059143
01:31:19|0.0059143
01:31:19|0.0059167
01:31:20|0.0059167
01:31:22|0.0059167
01:31:22|0.0059167
01:31:24|0.0059167
01:31:25|0.0059167
01:31:26|0.0059258
01:31:27|0.0059258
01:31:28|0.0059258
01:31:28|0.0059258
01:31:30|0.0059258
01:31:31|0.0059258
01:31:32|0.0059258
01:31:33|0.0059258
01:31:34|0.0059258
01:31:35|0.0059258
01:31:36|0.0059258
01:31:37|0.0059258
01:31:38|0.0059258
01:31:39|0.0059258
01:31:40|0.0059258
01:31:42|0.0059258
01:31:43|0.0059258
01:31:44|0.0059258
01:31:45|0.0059258
01:31:45|0.0059258
01:31:46|0.0059258
01:31:48|0.0059258
01:31:49|0.0059258
01:31:50|0.0059258
01:31:52|0.0059258
01:31:52|0.0059258
01:31:53|0.0059258
01:31:55|0.0059258
01:31:56|0.0059258
01:31:56|0.0059212
01:31:58|0.0059212
01:31:58|0.0059212
01:32:00|0.0059212
01:32:01|0.005923
01:32:03|0.005923
01:32:04|0.005923
01:32:05|0.005923
01:32:06|0.005923
01:32:06|0.005923
01:32:08|0.005923
01:32:09|0.005923
01:32:10|0.005923
01:32:11|0.005923
01:32:11|0.005923
01:32:12|0.0059237
01:32:13|0.0059237
01:32:15|0.0059237
01:32:16|0.0059237
01:32:17|0.0059237
01:32:18|0.0059237
01:32:18|0.0059237
01:32:19|0.0059237
01:32:21|0.0059237
01:32:22|0.0059237
01:32:23|0.0059237
01:32:24|0.0059237
01:32:26|0.0059237
01:32:26|0.0059237
01:32:27|0.0059237
01:32:28|0.0059237
01:32:29|0.0059207
01:32:30|0.0059207
01:32:31|0.0059207
01:32:32|0.0059207
01:32:33|0.0059207
01:32:34|0.0059207
01:32:35|0.0059207
01:32:37|0.0059207
01:32:38|0.0059207
01:32:39|0.0059207
01:32:40|0.0059207
01:32:42|0.0059207
01:32:44|0.0059207
01:32:44|0.0059207
01:32:46|0.0059207
01:32:47|0.0059207
01:32:47|0.0059207
01:32:50|0.0059207
01:32:50|0.0059207
01:32:51|0.0059207
01:32:53|0.0059207
01:32:53|0.0059196
01:32:54|0.0059196
01:32:56|0.0059196
01:32:56|0.0059196
01:32:58|0.0059196
01:32:58|0.0059196
01:32:59|0.0059196
01:33:01|0.0059196
01:33:02|0.0059206
01:33:03|0.0059206
01:33:04|0.0059206
01:33:05|0.0059206
01:33:06|0.0059206
01:33:07|0.0059206
01:33:08|0.0059206
01:33:09|0.0059206
01:33:10|0.0059183
01:33:11|0.0059183
01:33:13|0.0059183
01:33:13|0.0059183
01:33:15|0.0059183
01:33:17|0.0059183
01:33:18|0.0059077
01:33:18|0.0059077
01:33:20|0.0059137
01:33:21|0.0059137
01:33:21|0.0059137
01:33:23|0.0059137
01:33:24|0.0059137
01:33:25|0.0059137
01:33:26|0.0059048
01:33:27|0.005903
01:33:28|0.0059024
01:33:29|0.0059024
01:33:29|0.0059024
01:33:30|0.0059024
01:33:31|0.0059024
01:33:33|0.0059024
01:33:34|0.0059024
01:33:34|0.0059024
01:33:36|0.0059024
01:33:36|0.0059024
01:33:37|0.0059024
01:33:39|0.0059024
01:33:40|0.0059024
01:33:42|0.0059024
01:33:43|0.0059024
01:33:44|0.0059024
01:33:45|0.0059024
01:33:47|0.0059024
01:33:47|0.0059024
01:33:48|0.0059024
01:33:50|0.0059147
01:33:51|0.0059147
01:33:52|0.0059147
01:33:53|0.0059147
01:33:54|0.0059147
01:33:55|0.0059168
01:33:56|0.0059168
01:33:58|0.0059168
01:33:58|0.0059168
01:33:59|0.0059152
01:34:00|0.0059152
01:34:01|0.0059206
01:34:03|0.0059206
01:34:03|0.0059206
01:34:05|0.0059206
01:34:07|0.0059206
01:34:07|0.0059206
01:34:09|0.0059206
01:34:10|0.0059206
01:34:10|0.0059254
01:34:12|0.0059254
01:34:13|0.0059254
01:34:14|0.0059254
01:34:15|0.0059254
01:34:16|0.0059254
01:34:17|0.0059254
01:34:18|0.0059248
01:34:19|0.0059199
01:34:20|0.0059199
01:34:21|0.0059176
01:34:22|0.0059153
01:34:23|0.0059153
01:34:24|0.0059153
01:34:25|0.0059153
01:34:27|0.0059153
01:34:27|0.0059153
01:34:29|0.0059153
01:34:29|0.0059153
01:34:30|0.0059152
01:34:32|0.0059152
01:34:32|0.0059152
01:34:33|0.0059152
01:34:34|0.0059152
01:34:35|0.0059152
01:34:36|0.0059152
01:34:37|0.0059152
01:34:39|0.0059152
01:34:39|0.0059152
01:34:40|0.0059152
01:34:42|0.0059152
01:34:43|0.0059152
01:34:45|0.0059152
01:34:46|0.0059152
01:34:46|0.0059152
01:34:48|0.0059152
01:34:49|0.0059152
01:34:50|0.0059152
01:34:52|0.0059152
01:34:52|0.0059152
01:34:54|0.0059152
01:34:54|0.0059152
01:34:55|0.0059152
01:34:56|0.0059152
01:34:58|0.0059152
01:34:58|0.0059152
01:34:59|0.005915
01:35:01|0.005915
01:35:02|0.005915
01:35:03|0.005915
01:35:04|0.005915
01:35:05|0.005915
01:35:06|0.005915
01:35:07|0.005915
01:35:08|0.005915
01:35:09|0.0059089
01:35:10|0.0059089
01:35:11|0.0059089
01:35:12|0.0059089
01:35:13|0.0059089
01:35:14|0.0059089
01:35:15|0.0059089
01:35:16|0.0059089
01:35:17|0.0059089
01:35:18|0.0059089
01:35:19|0.0059089
01:35:20|0.0059089
01:35:21|0.0059089
01:35:23|0.0059089
01:35:23|0.0059089
01:35:24|0.0059089
01:35:25|0.0059089
01:35:26|0.0059089
01:35:27|0.0059089
01:35:28|0.0059089
01:35:29|0.0059089
01:35:30|0.0059089
01:35:31|0.0059089
01:35:33|0.0059089
01:35:33|0.0059089
01:35:34|0.0059089
01:35:35|0.0059024
01:35:37|0.0059024
01:35:38|0.0059
01:35:39|0.0059
01:35:39|0.0059
01:35:40|0.0059
01:35:42|0.0059
01:35:43|0.0059
01:35:44|0.0059
01:35:45|0.0059
01:35:45|0.0059
01:35:47|0.0059
01:35:48|0.0059
01:35:49|0.0059
01:35:51|0.0059
01:35:52|0.0059
01:35:53|0.0059
01:35:55|0.0059
01:35:56|0.0059
01:35:57|0.0059
01:35:58|0.0059048
01:35:58|0.0059048
01:36:00|0.0059048
01:36:01|0.0059048
01:36:02|0.0059048
01:36:03|0.0059048
01:36:04|0.0059048
01:36:05|0.0059048
01:36:07|0.0059048
01:36:08|0.0059049
01:36:09|0.0059049
01:36:10|0.0059049
01:36:11|0.0059048
01:36:12|0.0059048
01:36:13|0.0059001
01:36:14|0.005902
01:36:15|0.0059049
01:36:16|0.0059049
01:36:17|0.0059049
01:36:18|0.0059049
01:36:20|0.0059049
01:36:21|0.0059049
01:36:21|0.0059049
01:36:23|0.0059049
01:36:23|0.0059049
01:36:24|0.0059049
01:36:26|0.0059115
01:36:27|0.0059115
01:36:28|0.0059115
01:36:29|0.0059115
01:36:30|0.0059115
01:36:31|0.0059115
01:36:32|0.0059152
01:36:33|0.0059152
01:36:34|0.0059184
01:36:35|0.0059184
01:36:36|0.0059184
01:36:38|0.0059184
01:36:38|0.0059184
01:36:39|0.0059184
01:36:41|0.0059184
01:36:41|0.0059184
01:36:42|0.0059184
01:36:43|0.0059184
01:36:45|0.0059184
01:36:46|0.0059184
01:36:47|0.0059184
01:36:48|0.0059184
01:36:49|0.0059184
01:36:50|0.0059184
01:36:51|0.0059184
01:36:53|0.0059184
01:36:53|0.0059184
01:36:55|0.0059184
01:36:56|0.0059184
01:36:56|0.0059184
01:36:58|0.0059184
01:36:59|0.0059184
01:36:59|0.0059184
01:37:01|0.0059184
01:37:02|0.0059184
01:37:03|0.0059184
01:37:04|0.0059184
01:37:05|0.0059184
01:37:06|0.0059184
01:37:07|0.0059184
01:37:08|0.0059184
01:37:09|0.0059184
01:37:10|0.0059184
01:37:11|0.0059184
01:37:12|0.0059184
01:37:13|0.0059184
01:37:14|0.0059184
01:37:15|0.0059184
01:37:16|0.0059184
01:37:17|0.0059184
01:37:18|0.0059184
01:37:20|0.0059184
01:37:20|0.0059184
01:37:22|0.0059184
01:37:22|0.0059184
01:37:23|0.0059184
01:37:25|0.0059184
01:37:26|0.0059184
01:37:27|0.0059184
01:37:28|0.0059184
01:37:29|0.0059184
01:37:30|0.0059184
01:37:31|0.0059184
01:37:32|0.0059138
01:37:34|0.0059138
01:37:34|0.0059138
01:37:35|0.0059138
01:37:36|0.0059138
01:37:37|0.0059138
01:37:39|0.0059138
01:37:39|0.0059138
01:37:40|0.0059138
01:37:41|0.0059138
01:37:43|0.0059179
01:37:44|0.0059179
01:37:44|0.0059179
01:37:46|0.0059179
01:37:47|0.0059179
01:37:48|0.0059179
01:37:50|0.0059179
01:37:51|0.0059179
01:37:52|0.0059179
01:37:54|0.0059308
01:37:55|0.0059308
01:37:56|0.0059308
01:37:57|0.0059308
01:37:58|0.0059308
01:38:00|0.0059308
01:38:00|0.0059308
01:38:01|0.0059308
01:38:03|0.0059308
01:38:04|0.0059308
01:38:05|0.0059308
01:38:06|0.0059308
01:38:07|0.0059308
01:38:08|0.0059308
01:38:10|0.0059308
01:38:10|0.0059308
01:38:11|0.0059308
01:38:13|0.0059308
01:38:14|0.0059308
01:38:14|0.0059388
01:38:16|0.0059388
01:38:17|0.0059388
01:38:18|0.0059388
01:38:19|0.0059388
01:38:21|0.0059388
01:38:21|0.0059388
01:38:22|0.0059388
01:38:23|0.0059388
01:38:25|0.0059388
01:38:26|0.0059388
01:38:26|0.0059388
01:38:28|0.0059388
01:38:29|0.0059388
01:38:29|0.0059388
01:38:31|0.0059388
01:38:32|0.0059388
01:38:33|0.0059388
01:38:34|0.0059388
01:38:35|0.0059388
01:38:36|0.0059388
01:38:37|0.0059388
01:38:38|0.0059388
01:38:40|0.0059388
01:38:40|0.0059388
01:38:41|0.0059388
01:38:42|0.0059388
01:38:43|0.0059388
01:38:44|0.0059388
01:38:45|0.0059388
01:38:46|0.0059388
01:38:48|0.0059388
01:38:50|0.0059388
01:38:52|0.0059388
01:38:53|0.0059388
01:38:54|0.0059388
01:38:55|0.0059388
01:38:57|0.0059388
01:38:58|0.0059388
01:38:58|0.0059388
01:38:59|0.0059388
01:39:01|0.0059388
01:39:02|0.0059388
01:39:02|0.0059388
01:39:03|0.0059388
01:39:04|0.0059514
01:39:06|0.0059514
01:39:06|0.0059514
01:39:08|0.0059514
01:39:08|0.0059514
01:39:09|0.0059514
01:39:11|0.0059514
01:39:12|0.0059514
01:39:13|0.0059557
01:39:14|0.0059511
01:39:16|0.0059511
01:39:17|0.0059511
01:39:18|0.0059511
01:39:19|0.0059511
01:39:20|0.0059511
01:39:22|0.0059511
01:39:23|0.0059511
01:39:23|0.0059511
01:39:24|0.0059511
01:39:26|0.0059511
01:39:27|0.0059511
01:39:28|0.0059511
01:39:29|0.0059402
01:39:30|0.0059402
01:39:31|0.0059402
01:39:32|0.0059402
01:39:33|0.0059402
01:39:34|0.0059402
01:39:36|0.0059402
01:39:37|0.0059402
01:39:38|0.0059402
01:39:39|0.0059402
01:39:39|0.0059402
01:39:40|0.0059402
01:39:42|0.0059402
01:39:42|0.0059402
01:39:43|0.0059402
01:39:45|0.0059402
01:39:45|0.0059402
01:39:46|0.0059402
01:39:49|0.0059402
01:39:50|0.0059511
01:39:51|0.0059511
01:39:53|0.0059511
01:39:53|0.0059511
01:39:55|0.0059511
01:39:56|0.0059511
01:39:57|0.0059511
01:39:58|0.0059511
01:39:59|0.0059599
01:40:01|0.0059599
01:40:01|0.0059599
01:40:03|0.0059599
01:40:04|0.0059599
01:40:04|0.0059599
01:40:05|0.0059599
01:40:06|0.0059599
01:40:07|0.0059599
01:40:08|0.0059599
01:40:10|0.0059599
01:40:11|0.0059599
01:40:12|0.0059599
01:40:14|0.0059599
01:40:15|0.0059599
01:40:15|0.0059599
01:40:17|0.0059599
01:40:17|0.0059599
01:40:18|0.0059599
01:40:20|0.0059599
01:40:21|0.0059599
01:40:21|0.0059599
01:40:23|0.0059599
01:40:23|0.0059599
01:40:24|0.0059599
01:40:26|0.0059599
01:40:27|0.0059599
01:40:28|0.0059613
01:40:30|0.0059613
01:40:30|0.0059613
01:40:31|0.0059613
01:40:32|0.0059613
01:40:33|0.0059613
01:40:34|0.0059613
01:40:36|0.0059613
01:40:37|0.0059613
01:40:37|0.0059613
01:40:39|0.0059613
01:40:40|0.0059613
01:40:41|0.0059658
01:40:42|0.0059658
01:40:43|0.0059658
01:40:44|0.0059658
01:40:45|0.0059658
01:40:46|0.0059658
01:40:47|0.0059658
01:40:48|0.0059658
01:40:50|0.0059658
01:40:51|0.0059658
01:40:52|0.0059658
01:40:53|0.0059658
01:40:53|0.0059658
01:40:56|0.0059658
01:40:56|0.0059658
01:40:58|0.0059658
01:40:59|0.0059658
01:41:00|0.0059658
01:41:01|0.0059658
01:41:02|0.0059658
01:41:04|0.0059658
01:41:04|0.0059658
01:41:05|0.0059658
01:41:07|0.0059658
01:41:08|0.0059658
01:41:09|0.0059658
01:41:10|0.0059658
01:41:11|0.0059658
01:41:12|0.0059658
01:41:13|0.0059658
01:41:14|0.0059658
01:41:15|0.0059658
01:41:16|0.0059658
01:41:17|0.0059658
01:41:18|0.0059658
01:41:19|0.0059658
01:41:20|0.0059658
01:41:21|0.0059658
01:41:22|0.0059658
01:41:23|0.0059658
01:41:24|0.0059658
01:41:25|0.0059658
01:41:26|0.0059658
01:41:28|0.0059658
01:41:28|0.0059658
01:41:29|0.0059658
01:41:30|0.0059658
01:41:31|0.0059658
01:41:32|0.0059658
01:41:33|0.0059658
01:41:34|0.0059658
01:41:36|0.0059658
01:41:36|0.0059658
01:41:38|0.0059658
01:41:38|0.0059589
01:41:39|0.0059589
01:41:40|0.0059623
01:41:41|0.0059623
01:41:42|0.0059623
01:41:43|0.0059623
01:41:44|0.0059623
01:41:46|0.0059623
01:41:47|0.0059623
01:41:47|0.0059623
01:41:49|0.0059623
01:41:51|0.0059623
01:41:52|0.0059623
01:41:53|0.0059623
01:41:54|0.0059623
01:41:55|0.0059623
01:41:57|0.0059623
01:41:57|0.0059623
01:41:59|0.0059623
01:41:59|0.0059623
01:42:00|0.0059623
01:42:02|0.0059623
01:42:03|0.0059623
01:42:04|0.0059623
01:42:06|0.005973
01:42:06|0.005973
01:42:07|0.005973
01:42:09|0.0059766
01:42:09|0.0059764
01:42:10|0.0059764
01:42:12|0.0059748
01:42:13|0.0059748
01:42:13|0.0059748
01:42:15|0.0059725
01:42:16|0.0059725
01:42:16|0.0059725
01:42:18|0.0059725
01:42:19|0.0059725
01:42:20|0.0059725
01:42:22|0.0059725
01:42:22|0.0059725
01:42:23|0.0059725
01:42:24|0.0059725
01:42:25|0.0059725
01:42:26|0.0059725
01:42:28|0.0059784
01:42:28|0.0059784
01:42:30|0.0059784
01:42:30|0.0059784
01:42:31|0.0059784
01:42:32|0.0059784
01:42:34|0.0059784
01:42:34|0.0059784
01:42:35|0.0059784
01:42:36|0.0059784
01:42:37|0.0059784
01:42:39|0.0059784
01:42:40|0.0059784
01:42:40|0.0059784
01:42:42|0.0059784
01:42:43|0.0059784
01:42:45|0.0059784
01:42:45|0.0059784
01:42:46|0.0059784
01:42:48|0.0059784
01:42:48|0.0059784
01:42:50|0.0059784
01:42:52|0.0059784
01:42:52|0.0059863
01:42:54|0.0059863
01:42:54|0.0059863
01:42:56|0.0059863
01:42:56|0.0059863
01:42:59|0.0059868
01:43:00|0.0059868
01:43:01|0.0059868
01:43:02|0.0059868
01:43:03|0.0059788
01:43:03|0.0059788
01:43:05|0.0059788
01:43:06|0.0059788
01:43:06|0.0059788
01:43:08|0.0059788
01:43:10|0.0059788
01:43:11|0.0059788
01:43:12|0.0059788
01:43:13|0.0059788
01:43:14|0.0059788
01:43:15|0.0059788
01:43:15|0.0059788
01:43:16|0.0059784
01:43:18|0.0059784
01:43:19|0.0059784
01:43:20|0.0059784
01:43:21|0.0059784
01:43:22|0.0059784
01:43:24|0.0059784
01:43:25|0.0059784
01:43:25|0.0059784
01:43:26|0.0059784
01:43:27|0.0059784
01:43:29|0.0059784
01:43:29|0.0059784
01:43:31|0.0059784
01:43:31|0.0059784
01:43:32|0.0059784
01:43:33|0.0059784
01:43:34|0.0059784
01:43:36|0.0059784
01:43:37|0.0059784
01:43:38|0.0059784
01:43:39|0.0059784
01:43:40|0.0059784
01:43:41|0.0059784
01:43:42|0.0059784
01:43:43|0.0059784
01:43:44|0.0059784
01:43:45|0.0059784
01:43:46|0.0059784
01:43:47|0.0059784
01:43:48|0.0059658
01:43:49|0.0059658
01:43:50|0.0059658
01:43:52|0.0059658
01:43:53|0.0059658
01:43:53|0.0059658
01:43:55|0.0059658
01:43:56|0.0059658
01:43:58|0.0059658
01:44:00|0.0059614
01:44:01|0.0059614
01:44:02|0.0059614
01:44:04|0.0059614
01:44:05|0.0059614
01:44:06|0.0059614
01:44:06|0.0059614
01:44:08|0.0059614
01:44:09|0.0059614
01:44:09|0.0059614
01:44:10|0.0059614
01:44:12|0.0059614
01:44:12|0.0059614
01:44:14|0.0059614
01:44:15|0.0059614
01:44:16|0.0059614
01:44:17|0.0059614
01:44:18|0.0059614
01:44:20|0.0059614
01:44:21|0.0059614
01:44:21|0.0059614
01:44:22|0.0059614
01:44:24|0.0059614
01:44:25|0.0059614
01:44:26|0.0059614
01:44:27|0.0059614
01:44:28|0.005961
01:44:29|0.005961
01:44:31|0.005961
01:44:32|0.005964
01:44:32|0.005964
01:44:33|0.005964
01:44:35|0.005964
01:44:36|0.005964
01:44:36|0.005964
01:44:37|0.005964
01:44:38|0.005964
01:44:39|0.005964
01:44:41|0.005964
01:44:41|0.005964
01:44:43|0.005964
01:44:43|0.005964
01:44:45|0.005964
01:44:46|0.005964
01:44:47|0.005964
01:44:47|0.005964
01:44:48|0.005964
01:44:50|0.005964
01:44:51|0.005964
01:44:52|0.005964
01:44:53|0.005964
01:44:54|0.005964
01:44:56|0.005964
01:44:56|0.005964
01:44:58|0.005964
01:44:59|0.0059786
01:45:00|0.0059786
01:45:01|0.0059786
01:45:02|0.0059788
01:45:03|0.0059788
01:45:04|0.0059788
01:45:05|0.0059788
01:45:06|0.0059788
01:45:07|0.0059788
01:45:08|0.0059788
01:45:09|0.0059788
01:45:10|0.0059788
01:45:11|0.0059788
01:45:13|0.0059788
01:45:14|0.0059788
01:45:14|0.0059788
01:45:15|0.0059788
01:45:16|0.0059788
01:45:18|0.0059788
01:45:19|0.0059788
01:45:20|0.0059788
01:45:20|0.0059788
01:45:21|0.0059788
01:45:23|0.0059788
01:45:24|0.0059788
01:45:24|0.0059788
01:45:26|0.0059788
01:45:27|0.0059788
01:45:28|0.0059788
01:45:29|0.0059788
01:45:30|0.0059788
01:45:31|0.0059788
01:45:32|0.0059788
01:45:33|0.0059788
01:45:34|0.0059788
01:45:35|0.0059788
01:45:36|0.0059788
01:45:37|0.0059788
01:45:39|0.0059788
01:45:39|0.0059788
01:45:41|0.0059788
01:45:42|0.0059788
01:45:43|0.0059788
01:45:44|0.0059788
01:45:45|0.0059788
01:45:46|0.0059788
01:45:47|0.0059788
01:45:48|0.0059788
01:45:49|0.0059788
01:45:50|0.0059788
01:45:51|0.0059788
01:45:52|0.0059795
01:45:53|0.0059793
01:45:55|0.0059825
01:45:56|0.0059861
01:45:58|0.0059861
01:45:59|0.0059861
01:45:59|0.0059861
01:46:01|0.0059861
01:46:02|0.0059861
01:46:03|0.0059861
01:46:04|0.0059861
01:46:05|0.0059861
01:46:07|0.0059905
01:46:08|0.0059905
01:46:09|0.0059905
01:46:10|0.0059905
01:46:11|0.0059905
01:46:12|0.0059954
01:46:13|0.0059954
01:46:15|0.0059954
01:46:16|0.0059954
01:46:17|0.0059954
01:46:18|0.0059954
01:46:19|0.0059954
01:46:19|0.006
01:46:20|0.006
01:46:22|0.006
01:46:22|0.006
01:46:24|0.006
01:46:25|0.006
01:46:26|0.006
01:46:27|0.006
01:46:29|0.006
01:46:29|0.006
01:46:31|0.006
01:46:32|0.006
01:46:32|0.006
01:46:34|0.006
01:46:35|0.006
01:46:36|0.006
01:46:36|0.006
01:46:38|0.006
01:46:38|0.006
01:46:40|0.005998
01:46:41|0.0059978
01:46:42|0.0059978
01:46:43|0.0059978
01:46:44|0.0059978
01:46:45|0.0059978
01:46:46|0.0059978
01:46:47|0.0059978
01:46:48|0.0059978
01:46:49|0.0059978
01:46:50|0.0059929
01:46:51|0.0059929
01:46:52|0.0059929
01:46:53|0.0059929
01:46:55|0.0059929
01:46:56|0.0059929
01:46:57|0.0059929
01:46:58|0.0059929
01:46:59|0.0059929
01:47:01|0.0059929
01:47:02|0.0059929
01:47:03|0.0059929
01:47:03|0.0059939
01:47:05|0.0059939
01:47:05|0.0059939
01:47:07|0.0059939
01:47:07|0.0059939
01:47:09|0.0059978
01:47:10|0.0059978
01:47:11|0.0059978
01:47:13|0.0059978
01:47:14|0.0059978
01:47:15|0.0059978
01:47:15|0.0059978
01:47:16|0.0059978
01:47:18|0.0059978
01:47:19|0.0059978
01:47:20|0.0059978
01:47:21|0.0059978
01:47:23|0.0059978
01:47:23|0.0059978
01:47:24|0.0059978
01:47:25|0.0059978
01:47:26|0.0059978
01:47:27|0.0059978
01:47:28|0.0059978
01:47:30|0.0059978
01:47:31|0.0059978
01:47:32|0.0059978
01:47:33|0.0059978
01:47:34|0.0059978
01:47:35|0.0059978
01:47:36|0.0059978
01:47:37|0.0059978
01:47:39|0.0059978
01:47:39|0.0059978
01:47:40|0.0059978
01:47:42|0.0059978
01:47:42|0.0059978
01:47:43|0.0059978
01:47:44|0.0059978
01:47:45|0.0059978
01:47:46|0.0059978
01:47:47|0.0059978
01:47:48|0.0059978
01:47:49|0.0059978
01:47:51|0.0059978
01:47:52|0.0059978
01:47:53|0.0059978
01:47:53|0.0059978
01:47:55|0.0059978
01:47:57|0.0059978
01:47:58|0.0059978
01:47:59|0.0059978
01:48:01|0.0059978
01:48:02|0.0059978
01:48:03|0.0059978
01:48:04|0.0059978
01:48:06|0.0059978
01:48:06|0.0059978
01:48:08|0.0059978
01:48:09|0.0059978
01:48:10|0.0059978
01:48:11|0.0059978
01:48:12|0.0059978
01:48:14|0.0059978
01:48:15|0.0059978
01:48:16|0.0059978
01:48:16|0.0059978
01:48:17|0.0059978
01:48:18|0.0059978
01:48:19|0.0059978
01:48:21|0.0059978
01:48:21|0.0059978
01:48:22|0.006005
01:48:24|0.006005
01:48:24|0.0060074
01:48:26|0.0060074
01:48:27|0.0060074
01:48:27|0.0060074
01:48:29|0.0060074
01:48:30|0.0060074
01:48:30|0.0060074
01:48:32|0.0060074
01:48:33|0.0060074
01:48:33|0.0060074
01:48:35|0.0060074
01:48:36|0.0060074
01:48:37|0.0060074
01:48:37|0.0060074
01:48:39|0.0060074
01:48:40|0.0060074
01:48:40|0.0060074
01:48:42|0.0060074
01:48:42|0.0060074
01:48:44|0.0060074
01:48:44|0.0060074
01:48:46|0.0060074
01:48:47|0.0060074
01:48:48|0.0060074
01:48:49|0.0060074
01:48:50|0.0060074
01:48:51|0.0060074
01:48:53|0.0060074
01:48:54|0.0060074
01:48:55|0.0060074
01:48:56|0.0060074
01:48:58|0.0060074
01:48:59|0.0060074
01:49:01|0.0060074
01:49:02|0.0060074
01:49:02|0.0060074
01:49:03|0.0060074
01:49:04|0.0060074
01:49:06|0.0060074
01:49:07|0.0060074
01:49:08|0.0060074
01:49:09|0.0060074
01:49:09|0.0060074
01:49:12|0.0060074
01:49:12|0.0060074
01:49:13|0.0060074
01:49:14|0.0060208
01:49:16|0.0060208
01:49:16|0.0060208
01:49:18|0.0060166
01:49:18|0.0060166
01:49:20|0.0060166
01:49:20|0.0060166
01:49:21|0.0060166
01:49:22|0.0060166
01:49:24|0.0060166
01:49:24|0.0060166
01:49:26|0.0060123
01:49:27|0.0060123
01:49:27|0.0060123
01:49:29|0.0060087
01:49:29|0.0060087
01:49:31|0.0060087
01:49:32|0.0060087
01:49:33|0.006001
01:49:34|0.006001
01:49:35|0.006001
01:49:36|0.006001
01:49:37|0.006001
01:49:39|0.0060104
01:49:39|0.0060104
01:49:40|0.0060104
01:49:41|0.0060104
01:49:42|0.0060104
01:49:43|0.0060104
01:49:44|0.0060104
01:49:45|0.0060104
01:49:46|0.0060125
01:49:47|0.0060139
01:49:48|0.0060139
01:49:49|0.0060159
01:49:50|0.0060161
01:49:51|0.0060159
01:49:52|0.0060159
01:49:54|0.0060188
01:49:55|0.0060188
01:49:55|0.0060188
01:49:56|0.0060188
01:49:58|0.0060188
01:50:00|0.0060188
01:50:01|0.0060188
01:50:01|0.0060188
01:50:03|0.0060188
01:50:04|0.0060188
01:50:05|0.0060188
01:50:06|0.0060188
01:50:07|0.0060188
01:50:08|0.0060188
01:50:10|0.0060188
01:50:11|0.0060188
01:50:12|0.0060188
01:50:13|0.0060188
01:50:14|0.0060188
01:50:15|0.0060188
01:50:15|0.0060188
01:50:17|0.0060188
01:50:18|0.0060188
01:50:19|0.0060188
01:50:20|0.0060188
01:50:21|0.0060291
01:50:22|0.0060291
01:50:23|0.0060291
01:50:24|0.0060291
01:50:25|0.0060291
01:50:26|0.0060291
01:50:27|0.0060291
01:50:28|0.0060291
01:50:29|0.0060291
01:50:31|0.0060291
01:50:31|0.0060291
01:50:32|0.0060291
01:50:33|0.0060291
01:50:34|0.0060291
01:50:35|0.0060291
01:50:37|0.0060291
01:50:38|0.0060291
01:50:39|0.0060291
01:50:40|0.0060291
01:50:41|0.0060291
01:50:42|0.0060291
01:50:43|0.0060291
01:50:44|0.0060291
01:50:45|0.0060291
01:50:46|0.0060291
01:50:47|0.0060291
01:50:48|0.0060291
01:50:49|0.0060291
01:50:50|0.0060291
01:50:51|0.0060291
01:50:52|0.0060291
01:50:53|0.0060291
01:50:54|0.0060205
01:50:55|0.0060205
01:50:56|0.0060205
01:50:57|0.0060205
01:50:59|0.0060205
01:50:59|0.0060205
01:51:01|0.0060205
01:51:03|0.0060205
01:51:03|0.0060205
01:51:05|0.0060205
01:51:05|0.0060205
01:51:06|0.0060205
01:51:07|0.0060205
01:51:08|0.0060205
01:51:09|0.0060244
01:51:10|0.0060244
01:51:11|0.0060244
01:51:13|0.0060244
01:51:14|0.0060244
01:51:15|0.0060244
01:51:16|0.0060244
01:51:17|0.0060244
01:51:18|0.0060244
01:51:19|0.0060244
01:51:20|0.0060244
01:51:21|0.0060244
01:51:23|0.0060244
01:51:23|0.0060244
01:51:24|0.0060244
01:51:25|0.0060244
01:51:26|0.0060244
01:51:27|0.0060244
01:51:28|0.0060244
01:51:29|0.0060244
01:51:30|0.0060244
01:51:31|0.0060244
01:51:32|0.0060244
01:51:33|0.0060244
01:51:34|0.0060244
01:51:35|0.0060244
01:51:36|0.0060244
01:51:37|0.0060244
01:51:39|0.0060244
01:51:39|0.0060244
01:51:40|0.0060244
01:51:42|0.0060244
01:51:44|0.0060244
01:51:44|0.0060244
01:51:45|0.0060244
01:51:47|0.0060244
01:51:48|0.0060244
01:51:49|0.0060244
01:51:50|0.0060244
01:51:51|0.0060244
01:51:52|0.0060244
01:51:53|0.0060244
01:51:54|0.0060244
01:51:56|0.0060244
01:51:57|0.0060244
01:51:57|0.0060244
01:51:59|0.0060244
01:52:00|0.0060244
01:52:02|0.0060244
01:52:04|0.0060244
01:52:05|0.0060286
01:52:05|0.0060286
01:52:07|0.0060244
01:52:08|0.0060244
01:52:09|0.0060244
01:52:09|0.0060244
01:52:11|0.0060244
01:52:12|0.0060244
01:52:13|0.0060244
01:52:14|0.0060244
01:52:15|0.0060244
01:52:16|0.0060248
01:52:17|0.0060248
01:52:18|0.0060248
01:52:19|0.0060248
01:52:20|0.0060248
01:52:21|0.0060248
01:52:23|0.0060248
01:52:24|0.006027
01:52:24|0.006027
01:52:25|0.006027
01:52:27|0.006027
01:52:27|0.006027
01:52:29|0.006027
01:52:29|0.006027
01:52:31|0.006027
01:52:32|0.006027
01:52:33|0.006027
01:52:34|0.006027
01:52:35|0.006027
01:52:36|0.006027
01:52:37|0.006027
01:52:38|0.006027
01:52:39|0.006027
01:52:40|0.006027
01:52:41|0.006027
01:52:42|0.006027
01:52:43|0.006027
01:52:44|0.006027
01:52:46|0.006027
01:52:46|0.006027
01:52:48|0.006027
01:52:48|0.006027
01:52:49|0.006027
01:52:50|0.006027
01:52:52|0.006027
01:52:53|0.006027
01:52:53|0.006027
01:52:55|0.006027
01:52:55|0.006027
01:52:56|0.006027
01:52:57|0.006027
01:52:58|0.006027
01:53:00|0.006027
01:53:01|0.006027
01:53:03|0.006027
01:53:03|0.006027
01:53:06|0.006027
01:53:06|0.006027
01:53:07|0.006027
01:53:09|0.006027
01:53:09|0.006027
01:53:11|0.006027
01:53:12|0.006027
01:53:13|0.006027
01:53:15|0.0059974
01:53:16|0.0059974
01:53:17|0.0059974
01:53:18|0.0059974
01:53:19|0.006005
01:53:20|0.006005
01:53:21|0.006005
01:53:22|0.0060093
01:53:24|0.0060093
01:53:24|0.0060093
01:53:25|0.0060093
01:53:27|0.0060093
01:53:27|0.0060093
01:53:29|0.0060093
01:53:29|0.0060093
01:53:30|0.0060093
01:53:32|0.0060093
01:53:32|0.0060093
01:53:33|0.0060093
01:53:34|0.0060093
01:53:36|0.0060093
01:53:36|0.0060093
01:53:37|0.0060093
01:53:38|0.0060093
01:53:40|0.0060093
01:53:41|0.0060093
01:53:41|0.0060093
01:53:42|0.0060045
01:53:44|0.0060045
01:53:45|0.0060045
01:53:46|0.0060045
01:53:47|0.0060045
01:53:48|0.0060045
01:53:49|0.0060045
01:53:50|0.0060045
01:53:51|0.0060016
01:53:52|0.0060016
01:53:53|0.0060016
01:53:54|0.0060016
01:53:55|0.0060016
01:53:56|0.0060006
01:53:57|0.0060006
01:53:58|0.0060006
01:53:59|0.0060006
01:54:00|0.0060006
01:54:01|0.0060006
01:54:02|0.0060006
01:54:03|0.0060006
01:54:04|0.0060006
01:54:05|0.0060006
01:54:06|0.0060006
01:54:08|0.0060006
01:54:09|0.0060006
01:54:10|0.0060006
01:54:10|0.0060006
01:54:12|0.0060006
01:54:13|0.0060006
01:54:15|0.0060006
01:54:16|0.0060006
01:54:16|0.0060006
01:54:17|0.0060006
01:54:19|0.0060006
01:54:19|0.0060006
01:54:20|0.0060006
01:54:22|0.0059925
01:54:22|0.0059925
01:54:23|0.0059925
01:54:25|0.0059925
01:54:26|0.0059925
01:54:26|0.0059925
01:54:28|0.0059925
01:54:29|0.0059925
01:54:30|0.0059925
01:54:31|0.0059925
01:54:32|0.0059925
01:54:33|0.0059925
01:54:34|0.0059925
01:54:35|0.0059925
01:54:36|0.0059925
01:54:37|0.0059925
01:54:38|0.0059925
01:54:39|0.0059925
01:54:41|0.0059925
01:54:41|0.0059925
01:54:43|0.0059925
01:54:44|0.0059925
01:54:44|0.0059925
01:54:48|0.0059925
01:54:48|0.00599
01:54:50|0.00599
01:54:51|0.00599
01:54:52|0.005985
01:54:52|0.005985
01:54:53|0.005985
01:54:54|0.005985
01:54:56|0.00598
01:54:56|0.00598
01:54:57|0.00598
01:54:58|0.00598
01:55:00|0.00598
01:55:01|0.00598
01:55:02|0.00598
01:55:03|0.0059829
01:55:04|0.0059829
01:55:05|0.0059829
01:55:06|0.0059829
01:55:07|0.0059829
01:55:08|0.0059829
01:55:10|0.0059829
01:55:11|0.0059829
01:55:12|0.0059829
01:55:13|0.0059829
01:55:13|0.0059829
01:55:15|0.0059829
01:55:16|0.0059829
01:55:17|0.0059857
01:55:18|0.0059857
01:55:19|0.0059857
01:55:20|0.0059857
01:55:21|0.0059857
01:55:22|0.0059857
01:55:23|0.0059857
01:55:24|0.0059857
01:55:25|0.0059857
01:55:26|0.0059857
01:55:27|0.0059857
01:55:29|0.0059857
01:55:29|0.0059857
01:55:31|0.0059857
01:55:31|0.0059857
01:55:33|0.0059857
01:55:33|0.0059857
01:55:35|0.0059857
01:55:36|0.0059857
01:55:37|0.0059857
01:55:38|0.0059939
01:55:39|0.0059939
01:55:40|0.0059939
01:55:42|0.0059939
01:55:42|0.0059939
01:55:43|0.0059939
01:55:44|0.0059939
01:55:46|0.0059939
01:55:46|0.0059939
01:55:48|0.0059939
01:55:49|0.0059939
01:55:49|0.0059939
01:55:50|0.0059939
01:55:51|0.0059939
01:55:52|0.0059939
01:55:53|0.0059939
01:55:54|0.0059939
01:55:55|0.0059939
01:55:56|0.0059939
01:55:57|0.0059939
01:55:59|0.0059957
01:55:59|0.0059957
01:56:02|0.0059961
01:56:02|0.0059961
01:56:05|0.0059919
01:56:06|0.0059919
01:56:07|0.0059919
01:56:09|0.005992
01:56:10|0.005992
01:56:10|0.005992
01:56:12|0.0059919
01:56:13|0.0059919
01:56:15|0.0059919
01:56:16|0.0059919
01:56:17|0.0059919
01:56:18|0.0059919
01:56:19|0.0059919
01:56:20|0.0059919
01:56:20|0.0059919
01:56:22|0.0059919
01:56:23|0.0059919
01:56:24|0.0059919
01:56:25|0.0059919
01:56:26|0.0059919
01:56:27|0.0059919
01:56:28|0.0059919
01:56:30|0.0059919
01:56:30|0.0059919
01:56:31|0.0059919
01:56:33|0.0059919
01:56:33|0.0059919
01:56:34|0.0059919
01:56:36|0.005983
01:56:37|0.005983
01:56:38|0.005983
01:56:39|0.005983
01:56:40|0.005983
01:56:41|0.005983
01:56:42|0.005983
01:56:43|0.00598
01:56:44|0.00598
01:56:45|0.00598
01:56:46|0.00598
01:56:47|0.0059751
01:56:49|0.0059751
01:56:49|0.005975
01:56:50|0.0059704
01:56:51|0.0059704
01:56:52|0.0059704
01:56:54|0.0059704
01:56:54|0.0059704
01:56:56|0.0059704
01:56:58|0.0059704
01:56:58|0.0059704
01:56:59|0.0059704
01:57:00|0.0059704
01:57:01|0.0059704
01:57:02|0.0059704
01:57:03|0.0059704
01:57:05|0.0059704
01:57:06|0.0059704
01:57:07|0.0059704
01:57:08|0.00597
01:57:09|0.00597
01:57:11|0.00597
01:57:12|0.00597
01:57:13|0.00597
01:57:14|0.00597
01:57:16|0.00597
01:57:16|0.00597
01:57:18|0.00597
01:57:19|0.00597
01:57:20|0.00597
01:57:21|0.00597
01:57:22|0.00597
01:57:23|0.00597
01:57:24|0.00597
01:57:25|0.00597
01:57:26|0.00597
01:57:27|0.00597
01:57:28|0.00597
01:57:29|0.0059659
01:57:30|0.0059659
01:57:32|0.0059659
01:57:33|0.0059659
01:57:33|0.0059659
01:57:34|0.0059659
01:57:35|0.0059659
01:57:36|0.0059659
01:57:38|0.0059659
01:57:38|0.0059659
01:57:40|0.0059659
01:57:41|0.0059659
01:57:42|0.0059659
01:57:43|0.0059659
01:57:43|0.0059659
01:57:44|0.0059659
01:57:45|0.0059659
01:57:47|0.0059659
01:57:48|0.0059659
01:57:49|0.0059659
01:57:50|0.0059659
01:57:51|0.0059659
01:57:52|0.0059659
01:57:54|0.0059659
01:57:54|0.0059659
01:57:55|0.0059659
01:57:56|0.0059659
01:57:57|0.0059659
01:57:59|0.0059659
01:58:00|0.0059659
01:58:00|0.0059659
01:58:02|0.0059659
01:58:02|0.0059659
01:58:04|0.0059659
01:58:05|0.0059659
01:58:07|0.0059659
01:58:07|0.0059659
01:58:08|0.0059659
01:58:11|0.0059659
01:58:11|0.0059659
01:58:13|0.0059659
01:58:13|0.0059659
01:58:15|0.0059659
01:58:16|0.0059659
01:58:17|0.0059659
01:58:18|0.0059659
01:58:19|0.0059659
01:58:20|0.0059753
01:58:21|0.0059753
01:58:22|0.0059753
01:58:23|0.0059753
01:58:24|0.0059753
01:58:25|0.0059753
01:58:27|0.0059753
01:58:28|0.0059753
01:58:28|0.0059753
01:58:30|0.0059753
01:58:30|0.0059753
01:58:31|0.0059753
01:58:33|0.0059753
01:58:34|0.0059753
01:58:35|0.0059753
01:58:36|0.0059753
01:58:37|0.0059753
01:58:38|0.0059753
01:58:39|0.0059753
01:58:40|0.0059753
01:58:42|0.0059716
01:58:42|0.0059716
01:58:43|0.0059707
01:58:45|0.0059707
01:58:46|0.0059707
01:58:47|0.0059707
01:58:47|0.0059707
01:58:49|0.0059707
01:58:50|0.0059707
01:58:51|0.0059707
01:58:51|0.0059707
01:58:52|0.0059707
01:58:54|0.0059707
01:58:54|0.0059707
01:58:56|0.0059707
01:58:57|0.0059707
01:58:58|0.005965
01:58:59|0.005965
01:59:00|0.005965
01:59:01|0.00596
01:59:02|0.00596
01:59:04|0.00596
01:59:04|0.00596
01:59:05|0.00596
01:59:07|0.00596
01:59:08|0.00596
01:59:09|0.00596
01:59:11|0.00596
01:59:11|0.00596
01:59:13|0.00596
01:59:15|0.00596
01:59:16|0.00596
01:59:17|0.00596
01:59:17|0.00596
01:59:18|0.00596
01:59:20|0.00596
01:59:20|0.00596
01:59:21|0.00596
01:59:23|0.0059595
01:59:23|0.0059595
01:59:24|0.005955
01:59:26|0.005955
01:59:27|0.005955
01:59:28|0.005955
01:59:29|0.005955
01:59:30|0.005955
01:59:31|0.005955
01:59:32|0.00595
01:59:33|0.00595
01:59:34|0.00595
01:59:35|0.00595
01:59:36|0.00595
01:59:37|0.00595
01:59:38|0.00595
01:59:39|0.00595
01:59:40|0.00595
01:59:41|0.00595
01:59:42|0.00595
01:59:43|0.00595
01:59:44|0.00595
01:59:45|0.00595
01:59:47|0.00595
01:59:47|0.00595
01:59:48|0.00595
01:59:49|0.00595
01:59:50|0.00595
01:59:51|0.00595
01:59:52|0.00595
01:59:54|0.00595
01:59:55|0.00595
01:59:56|0.00595
01:59:56|0.00595
01:59:57|0.00595
01:59:58|0.00595
01:59:59|0.00595
02:00:00|0.00595
02:00:02|0.00595
02:00:03|0.00595
02:00:04|0.00595
02:00:05|0.00595
02:00:05|0.00595
02:00:06|0.00595
02:00:09|0.00595
02:00:09|0.00595
02:00:11|0.00595
02:00:11|0.00595
02:00:12|0.00595
02:00:13|0.00595
02:00:14|0.00595
02:00:16|0.00595
02:00:17|0.00595
02:00:18|0.00595
02:00:19|0.00595
02:00:21|0.00595
02:00:21|0.00595
02:00:22|0.00595
02:00:24|0.00595
02:00:24|0.00595
02:00:25|0.00595
02:00:26|0.00595
02:00:27|0.00595
02:00:28|0.00595
02:00:29|0.00595
02:00:30|0.00595
02:00:31|0.00595
02:00:33|0.00595
02:00:33|0.00595
02:00:35|0.00595
02:00:36|0.00595
02:00:36|0.00595
02:00:38|0.00595
02:00:39|0.00595
02:00:40|0.00595
02:00:41|0.00595
02:00:42|0.0059537
02:00:43|0.0059537
02:00:44|0.0059537
02:00:46|0.0059537
02:00:46|0.0059537
02:00:47|0.0059537
02:00:48|0.0059537
02:00:49|0.0059537
02:00:51|0.0059537
02:00:51|0.0059537
02:00:52|0.0059537
02:00:53|0.0059537
02:00:54|0.0059537
02:00:55|0.0059537
02:00:56|0.0059537
02:00:57|0.0059537
02:00:58|0.0059537
02:01:00|0.0059537
02:01:00|0.0059537
02:01:01|0.0059537
02:01:02|0.0059537
02:01:03|0.0059537
02:01:04|0.0059537
02:01:05|0.0059537
02:01:06|0.0059537
02:01:07|0.0059537
02:01:08|0.0059537
02:01:09|0.0059537
02:01:11|0.0059537
02:01:13|0.0059537
02:01:14|0.0059537
02:01:15|0.0059537
02:01:15|0.0059537
02:01:17|0.0059537
02:01:18|0.0059537
02:01:19|0.0059537
02:01:20|0.0059537
02:01:21|0.0059537
02:01:22|0.0059537
02:01:22|0.0059537
02:01:24|0.0059537
02:01:25|0.0059537
02:01:26|0.0059537
02:01:27|0.0059537
02:01:29|0.0059537
02:01:31|0.0059537
02:01:31|0.0059537
02:01:32|0.0059537
02:01:34|0.0059537
02:01:35|0.0059537
02:01:36|0.0059537
02:01:37|0.0059537
02:01:38|0.0059537
02:01:39|0.0059873
02:01:40|0.0059873
02:01:41|0.0059873
02:01:42|0.0059873
02:01:43|0.0059873
02:01:45|0.0059873
02:01:45|0.0059873
02:01:46|0.005985
02:01:47|0.005985
02:01:48|0.005985
02:01:49|0.005985
02:01:50|0.005985
02:01:51|0.005985
02:01:52|0.005985
02:01:53|0.005985
02:01:54|0.005985
02:01:55|0.005985
02:01:56|0.005985
02:01:57|0.005985
02:01:59|0.005985
02:01:59|0.005985
02:02:01|0.005985
02:02:02|0.0059874
02:02:03|0.0059874
02:02:04|0.0059874
02:02:04|0.0059874
02:02:06|0.0059874
02:02:07|0.0059874
02:02:08|0.0059874
02:02:09|0.0059925
02:02:10|0.0059925
02:02:11|0.0059925
02:02:13|0.0059958
02:02:14|0.0059958
02:02:15|0.0059958
02:02:15|0.0059958
02:02:16|0.0060004
02:02:19|0.0060004
02:02:19|0.0060004
02:02:20|0.0060004
02:02:21|0.0060004
02:02:22|0.0060004
02:02:23|0.0059965
02:02:24|0.0059965
02:02:25|0.0059949
02:02:26|0.0059949
02:02:27|0.0059949
02:02:28|0.0059949
02:02:30|0.0059949
02:02:31|0.0059949
02:02:31|0.0059949
02:02:33|0.0059949
02:02:33|0.0059949
02:02:34|0.0059952
02:02:35|0.0059952
02:02:36|0.0059917
02:02:37|0.0059917
02:02:38|0.0059917
02:02:39|0.0059917
02:02:40|0.0059917
02:02:41|0.0059917
02:02:43|0.0059917
02:02:44|0.0059917
02:02:45|0.0059917
02:02:46|0.0059917
02:02:47|0.0059917
02:02:48|0.0059917
02:02:48|0.0059917
02:02:50|0.0059917
02:02:50|0.0059917
02:02:52|0.0059917
02:02:53|0.0059917
02:02:53|0.0059917
02:02:54|0.0059917
02:02:56|0.0059917
02:02:57|0.0059917
02:02:58|0.0059917
02:02:59|0.0059917
02:03:00|0.0059917
02:03:01|0.0059917
02:03:02|0.0059917
02:03:03|0.0059917
02:03:04|0.0059917
02:03:05|0.0059917
02:03:06|0.0059917
02:03:08|0.0059917
02:03:08|0.0059878
02:03:09|0.0059878
02:03:11|0.0059878
02:03:11|0.0059878
02:03:13|0.0059878
02:03:15|0.0059878
02:03:17|0.0059878
02:03:17|0.0059878
02:03:18|0.0059878
02:03:21|0.0059878
02:03:21|0.0059878
02:03:22|0.0059878
02:03:24|0.0059878
02:03:25|0.0059878
02:03:26|0.0059878
02:03:27|0.0059878
02:03:28|0.0059878
02:03:29|0.0059878
02:03:30|0.0059878
02:03:32|0.0059878
02:03:33|0.0059878
02:03:33|0.0059878
02:03:35|0.0059878
02:03:36|0.0059878
02:03:37|0.0059878
02:03:38|0.0059878
02:03:39|0.0059873
02:03:41|0.0059873
02:03:41|0.0059873
02:03:42|0.0059873
02:03:44|0.0059873
02:03:45|0.0059873
02:03:45|0.0059873
02:03:46|0.0059873
02:03:48|0.0059873
02:03:48|0.0059873
02:03:49|0.0059873
02:03:51|0.0059873
02:03:51|0.0059873
02:03:53|0.0059873
02:03:53|0.0059873
02:03:55|0.0059873
02:03:56|0.0059873
02:03:57|0.0059873
02:03:57|0.00599
02:03:59|0.00599
02:04:00|0.00599
02:04:00|0.00599
02:04:02|0.00599
02:04:04|0.00599
02:04:04|0.00599
02:04:06|0.00599
02:04:07|0.00599
02:04:08|0.00599
02:04:09|0.00599
02:04:09|0.00599
02:04:10|0.00599
02:04:12|0.00599
02:04:14|0.00599
02:04:15|0.00599
02:04:17|0.00599
02:04:17|0.00599
02:04:19|0.00599
02:04:20|0.00599
02:04:21|0.00599
02:04:22|0.00599
02:04:23|0.00599
02:04:25|0.00599
02:04:26|0.00599
02:04:27|0.00599
02:04:27|0.00599
02:04:30|0.00599
02:04:30|0.00599
02:04:32|0.00599
02:04:32|0.00599
02:04:34|0.00599
02:04:34|0.00599
02:04:36|0.00599
02:04:36|0.00599
02:04:37|0.00599
02:04:38|0.00599
02:04:41|0.00599
02:04:42|0.00599
02:04:43|0.0059873
02:04:44|0.005985
02:04:45|0.005985
02:04:46|0.005985
02:04:46|0.005984
02:04:48|0.005984
02:04:49|0.005984
02:04:50|0.0059801
02:04:52|0.00598
02:04:52|0.00598
02:04:53|0.00598
02:04:54|0.00598
02:04:55|0.005975
02:04:57|0.005975
02:04:58|0.005975
02:04:59|0.005969
02:05:00|0.005973
02:05:01|0.005973
02:05:02|0.005965
02:05:03|0.005965
02:05:04|0.005965
02:05:05|0.005965
02:05:06|0.00596
02:05:07|0.00596
02:05:08|0.00596
02:05:09|0.00596
02:05:10|0.00596
02:05:11|0.00596
02:05:12|0.00596
02:05:14|0.00596
02:05:15|0.00596
02:05:16|0.00596
02:05:17|0.00596
02:05:19|0.00596
02:05:20|0.00596
02:05:20|0.00596
02:05:21|0.00596
02:05:23|0.0059493
02:05:24|0.0059493
02:05:25|0.0059493
02:05:27|0.0059493
02:05:27|0.0059493
02:05:28|0.0059493
02:05:29|0.0059493
02:05:31|0.0059493
02:05:32|0.0059493
02:05:33|0.0059493
02:05:34|0.0059493
02:05:35|0.0059493
02:05:36|0.0059491
02:05:37|0.0059491
02:05:38|0.0059491
02:05:39|0.0059491
02:05:40|0.0059491
02:05:42|0.0059491
02:05:42|0.0059491
02:05:44|0.0059491
02:05:44|0.0059496
02:05:46|0.0059496
02:05:46|0.0059496
02:05:48|0.0059496
02:05:49|0.0059496
02:05:50|0.0059496
02:05:50|0.0059496
02:05:52|0.0059496
02:05:53|0.0059496
02:05:53|0.0059496
02:05:55|0.0059496
02:05:56|0.0059496
02:05:56|0.0059496
02:05:57|0.0059496
02:05:59|0.0059496
02:06:00|0.0059496
02:06:01|0.0059496
02:06:02|0.0059496
02:06:04|0.0059496
02:06:04|0.0059496
02:06:06|0.0059496
02:06:07|0.0059496
02:06:08|0.0059496
02:06:08|0.0059496
02:06:09|0.005935
02:06:10|0.0059416
02:06:11|0.0059416
02:06:12|0.0059416
02:06:14|0.0059416
02:06:16|0.0059416
02:06:18|0.0059456
02:06:19|0.0059456
02:06:19|0.0059456
02:06:20|0.0059456
02:06:22|0.0059492
02:06:22|0.0059492
02:06:23|0.0059531
02:06:25|0.0059531
02:06:26|0.0059531
02:06:27|0.0059531
02:06:28|0.0059531
02:06:29|0.0059567
02:06:31|0.0059567
02:06:33|0.0059567
02:06:34|0.0059563
02:06:34|0.0059563
02:06:36|0.0059563
02:06:38|0.0059563
02:06:39|0.0059567
02:06:40|0.0059567
02:06:42|0.0059567
02:06:42|0.0059567
02:06:43|0.0059567
02:06:45|0.0059567
02:06:46|0.0059567
02:06:46|0.0059567
02:06:48|0.0059567
02:06:50|0.0059567
02:06:51|0.0059567
02:06:52|0.0059567
02:06:52|0.0059567
02:06:54|0.0059567
02:06:54|0.0059567
02:06:55|0.0059567
02:06:57|0.0059567
02:06:58|0.0059567
02:07:00|0.0059567
02:07:00|0.0059567
02:07:01|0.0059567
02:07:03|0.0059567
02:07:04|0.0059567
02:07:04|0.0059567
02:07:05|0.0059567
02:07:07|0.0059545
02:07:08|0.0059545
02:07:09|0.0059545
02:07:10|0.0059545
02:07:11|0.0059545
02:07:12|0.0059545
02:07:13|0.0059545
02:07:14|0.0059545
02:07:16|0.0059545
02:07:17|0.0059545
02:07:18|0.0059545
02:07:20|0.0059545
02:07:20|0.0059545
02:07:22|0.0059545
02:07:22|0.0059545
02:07:24|0.0059545
02:07:25|0.0059545
02:07:26|0.0059545
02:07:27|0.0059545
02:07:28|0.0059545
02:07:29|0.0059545
02:07:31|0.0059545
02:07:32|0.0059545
02:07:33|0.0059545
02:07:34|0.0059545
02:07:35|0.0059545
02:07:36|0.0059545
02:07:37|0.0059545
02:07:39|0.0059545
02:07:40|0.0059545
02:07:40|0.0059545
02:07:42|0.0059545
02:07:42|0.0059545
02:07:43|0.0059545
02:07:45|0.0059545
02:07:46|0.0059545
02:07:46|0.0059545
02:07:48|0.0059545
02:07:49|0.0059545
02:07:49|0.0059545
02:07:51|0.0059545
02:07:51|0.0059545
02:07:53|0.0059545
02:07:54|0.0059545
02:07:55|0.0059545
02:07:56|0.0059545
02:07:58|0.0059545
02:07:58|0.0059545
02:08:02|0.0059545
02:08:02|0.0059545
02:08:03|0.0059545
02:08:04|0.0059545
02:08:05|0.0059545
02:08:06|0.0059545
02:08:07|0.0059545
02:08:08|0.0059545
02:08:09|0.0059545
02:08:11|0.0059545
02:08:11|0.0059545
02:08:12|0.0059545
02:08:13|0.0059545
02:08:14|0.0059545
02:08:16|0.0059545
02:08:18|0.0059545
02:08:19|0.0059545
02:08:21|0.0059545
02:08:22|0.0059545
02:08:22|0.0059545
02:08:25|0.0059545
02:08:25|0.0059545
02:08:26|0.0059545
02:08:28|0.0059545
02:08:28|0.0059545
02:08:30|0.0059457
02:08:31|0.0059457
02:08:32|0.0059457
02:08:33|0.0059457
02:08:34|0.0059457
02:08:34|0.0059457
02:08:36|0.0059457
02:08:36|0.0059457
02:08:39|0.0059457
02:08:40|0.0059457
02:08:41|0.0059457
02:08:42|0.0059457
02:08:43|0.0059457
02:08:44|0.0059457
02:08:45|0.0059457
02:08:46|0.0059437
02:08:47|0.0059437
02:08:48|0.0059437
02:08:50|0.0059437
02:08:50|0.0059437
02:08:51|0.0059437
02:08:52|0.0059437
02:08:53|0.0059437
02:08:54|0.0059437
02:08:55|0.0059437
02:08:56|0.0059437
02:08:57|0.0059437
02:08:58|0.0059437
02:09:00|0.0059437
02:09:00|0.0059437
02:09:02|0.0059437
02:09:02|0.0059437
02:09:03|0.0059437
02:09:04|0.0059437
02:09:05|0.0059437
02:09:06|0.0059437
02:09:07|0.0059437
02:09:08|0.0059437
02:09:09|0.0059437
02:09:10|0.0059437
02:09:12|0.0059437
02:09:13|0.0059437
02:09:14|0.0059437
02:09:16|0.0059437
02:09:17|0.0059437
02:09:17|0.0059437
02:09:19|0.0059437
02:09:19|0.0059437
02:09:21|0.0059437
02:09:21|0.0059437
02:09:22|0.0059437
02:09:24|0.0059437
02:09:24|0.0059437
02:09:25|0.0059437
02:09:26|0.0059437
02:09:27|0.0059437
02:09:28|0.0059437
02:09:30|0.0059437
02:09:30|0.0059437
02:09:32|0.0059437
02:09:33|0.00596
02:09:34|0.00596
02:09:35|0.00596
02:09:36|0.00596
02:09:37|0.00596
02:09:38|0.00596
02:09:39|0.00596
02:09:40|0.00596
02:09:40|0.00596
02:09:42|0.00596
02:09:43|0.00596
02:09:44|0.00596
02:09:45|0.00596
02:09:46|0.0059682
02:09:46|0.0059682
02:09:47|0.0059682
02:09:49|0.0059682
02:09:50|0.0059682
02:09:51|0.0059682
02:09:52|0.0059682
02:09:53|0.0059682
02:09:54|0.0059682
02:09:55|0.0059655
02:09:57|0.0059655
02:09:58|0.0059655
02:09:58|0.0059655
02:09:59|0.0059655
02:10:00|0.0059655
02:10:01|0.0059655
02:10:02|0.005967
02:10:03|0.005967
02:10:04|0.005967
02:10:05|0.005967
02:10:06|0.005967
02:10:08|0.005967
02:10:08|0.005967
02:10:09|0.005967
02:10:10|0.005967
02:10:12|0.005967
02:10:13|0.005967
02:10:14|0.005967
02:10:16|0.005967
02:10:17|0.005967
02:10:18|0.0059675
02:10:19|0.0059675
02:10:20|0.0059675
02:10:22|0.0059675
02:10:23|0.0059675
02:10:23|0.0059655
02:10:24|0.0059655
02:10:26|0.0059655
02:10:27|0.0059655
02:10:27|0.0059655
02:10:28|0.0059655
02:10:30|0.0059655
02:10:31|0.0059655
02:10:32|0.0059655
02:10:33|0.0059655
02:10:34|0.0059655
02:10:35|0.0059655
02:10:35|0.0059655
02:10:36|0.0059655
02:10:38|0.0059655
02:10:39|0.0059655
02:10:40|0.0059655
02:10:41|0.0059655
02:10:42|0.0059655
02:10:43|0.0059655
02:10:44|0.0059655
02:10:45|0.0059655
02:10:46|0.0059655
02:10:47|0.0059655
02:10:48|0.0059655
02:10:49|0.0059655
02:10:50|0.0059655
02:10:51|0.0059655
02:10:52|0.0059655
02:10:53|0.0059655
02:10:55|0.0059655
02:10:55|0.0059655
02:10:56|0.0059655
02:10:57|0.0059655
02:10:58|0.0059655
02:11:00|0.0059655
02:11:00|0.0059655
02:11:01|0.0059655
02:11:02|0.0059524
02:11:03|0.0059524
02:11:05|0.0059524
02:11:06|0.00595
02:11:07|0.00595
02:11:09|0.0059496
02:11:09|0.0059496
02:11:10|0.0059496
02:11:11|0.0059496
02:11:12|0.0059496
02:11:14|0.0059496
02:11:16|0.0059496
02:11:17|0.0059496
02:11:18|0.0059496
02:11:19|0.0059496
02:11:20|0.0059496
02:11:21|0.0059496
02:11:22|0.0059496
02:11:23|0.0059496
02:11:24|0.0059496
02:11:25|0.0059496
02:11:27|0.0059496
02:11:27|0.0059496
02:11:28|0.0059496
02:11:29|0.0059496
02:11:30|0.0059496
02:11:31|0.0059496
02:11:32|0.0059496
02:11:34|0.0059496
02:11:35|0.0059496
02:11:35|0.0059496
02:11:36|0.0059496
02:11:37|0.0059496
02:11:38|0.0059496
02:11:39|0.0059496
02:11:40|0.0059496
02:11:41|0.0059496
02:11:43|0.0059496
02:11:43|0.0059496
02:11:45|0.0059496
02:11:46|0.0059496
02:11:46|0.0059496
02:11:47|0.0059496
02:11:48|0.0059496
02:11:50|0.0059713
02:11:51|0.0059713
02:11:52|0.0059713
02:11:53|0.0059713
02:11:54|0.0059713
02:11:55|0.0059713
02:11:56|0.0059713
02:11:57|0.0059713
02:11:58|0.0059713
02:11:59|0.0059709
02:12:00|0.0059709
02:12:01|0.0059709
02:12:02|0.0059709
02:12:04|0.0059709
02:12:05|0.0059709
02:12:06|0.0059709
02:12:07|0.0059709
02:12:09|0.0059709
02:12:10|0.0059709
02:12:10|0.0059709
02:12:12|0.0059709
02:12:13|0.0059709
02:12:14|0.0059709
02:12:16|0.0059709
02:12:16|0.0059709
02:12:18|0.0059709
02:12:19|0.0059709
02:12:20|0.0059709
02:12:22|0.0059719
02:12:22|0.0059719
02:12:23|0.0059719
02:12:24|0.0059719
02:12:26|0.0059719
02:12:26|0.0059719
02:12:27|0.0059719
02:12:29|0.0059719
02:12:30|0.0059742
02:12:31|0.0059742
02:12:32|0.0059742
02:12:33|0.0059742
02:12:34|0.0059742
02:12:36|0.0059742
02:12:36|0.0059742
02:12:37|0.0059742
02:12:38|0.0059742
02:12:39|0.0059742
02:12:40|0.0059742
02:12:41|0.0059742
02:12:42|0.0059742
02:12:43|0.0059742
02:12:44|0.0059742
02:12:46|0.0059742
02:12:47|0.0059742
02:12:47|0.0059742
02:12:48|0.0059742
02:12:50|0.0059742
02:12:51|0.0059742
02:12:51|0.0059742
02:12:52|0.0059742
02:12:53|0.0059742
02:12:55|0.0059742
02:12:56|0.0059825
02:12:57|0.0059825
02:12:58|0.0059825
02:12:59|0.0059825
02:13:00|0.0059825
02:13:01|0.0059825
02:13:02|0.0059825
02:13:03|0.0059825
02:13:04|0.0059825
02:13:06|0.0059825
02:13:07|0.0059825
02:13:08|0.0059825
02:13:09|0.0059825
02:13:10|0.0059825
02:13:12|0.0059825
02:13:13|0.0059825
02:13:14|0.0059825
02:13:15|0.0059825
02:13:16|0.0059825
02:13:17|0.0059825
02:13:18|0.0059825
02:13:19|0.0059825
02:13:20|0.0059825
02:13:21|0.0059825
02:13:22|0.0059825
02:13:23|0.005992
02:13:24|0.005992
02:13:25|0.005992
02:13:26|0.005992
02:13:27|0.005992
02:13:28|0.005992
02:13:29|0.005992
02:13:31|0.0059899
02:13:31|0.0059899
02:13:32|0.0059899
02:13:33|0.0059899
02:13:34|0.0059899
02:13:35|0.005986
02:13:36|0.005986
02:13:37|0.005986
02:13:39|0.005986
02:13:40|0.005986
02:13:40|0.005986
02:13:42|0.005986
02:13:42|0.005986
02:13:43|0.005986
02:13:44|0.005986
02:13:45|0.005986
02:13:47|0.005986
02:13:48|0.005986
02:13:48|0.005986
02:13:49|0.005986
02:13:50|0.005986
02:13:52|0.005986
02:13:53|0.005986
02:13:53|0.0059825
02:13:54|0.0059825
02:13:55|0.0059825
02:13:57|0.0059825
02:13:57|0.0059825
02:13:58|0.0059825
02:14:00|0.0059825
02:14:01|0.0059825
02:14:02|0.0059825
02:14:03|0.0059825
02:14:04|0.0059825
02:14:05|0.0059825
02:14:06|0.0059825
02:14:07|0.0059825
02:14:08|0.0059825
02:14:09|0.0059825
02:14:10|0.005995
02:14:12|0.0059962
02:14:13|0.0059962
02:14:14|0.0059962
02:14:15|0.0059962
02:14:17|0.0059962
02:14:17|0.0059962
02:14:18|0.0059962
02:14:20|0.0059962
02:14:21|0.0059962
02:14:22|0.0059962
02:14:23|0.0059962
02:14:24|0.0059984
02:14:25|0.005999
02:14:26|0.005999
02:14:27|0.005999
02:14:28|0.005999
02:14:30|0.005999
02:14:30|0.005999
02:14:31|0.005999
02:14:32|0.005999
02:14:33|0.005999
02:14:34|0.005999
02:14:35|0.005999
02:14:37|0.005999
02:14:38|0.005999
02:14:39|0.005999
02:14:39|0.005999
02:14:41|0.005999
02:14:42|0.005999
02:14:43|0.0060127
02:14:43|0.0060127
02:14:45|0.0060098
02:14:46|0.0060098
02:14:46|0.0060098
02:14:47|0.0060098
02:14:48|0.0060098
02:14:50|0.00601
02:14:51|0.00601
02:14:51|0.0060099
02:14:52|0.0060099
02:14:54|0.0060096
02:14:54|0.0060096
02:14:55|0.0060096
02:14:57|0.0060096
02:14:58|0.0060095
02:14:59|0.0060095
02:15:00|0.0060095
02:15:01|0.0060095
02:15:02|0.0060095
02:15:04|0.0060093
02:15:06|0.0060067
02:15:06|0.0060067
02:15:08|0.0060067
02:15:08|0.0060067
02:15:09|0.0060018
02:15:11|0.0060018
02:15:11|0.0060018
02:15:13|0.0060018
02:15:14|0.0060018
02:15:16|0.0060018
02:15:17|0.0060018
02:15:18|0.005999
02:15:19|0.005999
02:15:20|0.005999
02:15:21|0.005999
02:15:22|0.005999
02:15:23|0.005999
02:15:24|0.005999
02:15:25|0.005999
02:15:26|0.005999
02:15:27|0.0059982
02:15:28|0.005999
02:15:29|0.005999
02:15:30|0.005999
02:15:32|0.005999
02:15:32|0.005999
02:15:33|0.005999
02:15:34|0.005999
02:15:35|0.005999
02:15:36|0.005999
02:15:37|0.0059921
02:15:38|0.0059921
02:15:40|0.0059921
02:15:41|0.0059921
02:15:42|0.0059921
02:15:43|0.0059921
02:15:44|0.0059921
02:15:45|0.0059921
02:15:46|0.0059921
02:15:46|0.0059921
02:15:48|0.0059921
02:15:49|0.0059921
02:15:51|0.0059921
02:15:51|0.0059921
02:15:52|0.0059921
02:15:53|0.0059921
02:15:54|0.0059921
02:15:55|0.0059921
02:15:56|0.0059886
02:15:57|0.0059886
02:15:58|0.0059886
02:16:00|0.0059886
02:16:00|0.0059886
02:16:01|0.0059886
02:16:02|0.0059886
02:16:03|0.0059886
02:16:04|0.0059886
02:16:05|0.0059886
02:16:07|0.0059886
02:16:08|0.0059886
02:16:10|0.0059886
02:16:10|0.005999
02:16:11|0.005999
02:16:13|0.005999
02:16:14|0.005999
02:16:15|0.005999
02:16:15|0.005999
02:16:16|0.005999
02:16:19|0.005999
02:16:20|0.005999
02:16:21|0.005999
02:16:22|0.005999
02:16:22|0.005999
02:16:24|0.005999
02:16:25|0.005999
02:16:26|0.005999
02:16:27|0.005999
02:16:28|0.005999
02:16:29|0.005999
02:16:30|0.005999
02:16:31|0.005999
02:16:32|0.005999
02:16:33|0.005999
02:16:34|0.005999
02:16:36|0.005999
02:16:37|0.005999
02:16:37|0.0060099
02:16:38|0.0060099
02:16:39|0.0060099
02:16:40|0.0060099
02:16:41|0.0060099
02:16:42|0.0060099
02:16:43|0.0060099
02:16:44|0.0060157
02:16:46|0.0060157
02:16:46|0.0060157
02:16:48|0.0060157
02:16:48|0.0060157
02:16:50|0.0060157
02:16:50|0.0060157
02:16:52|0.0060157
02:16:52|0.0060157
02:16:54|0.0060157
02:16:55|0.0060157
02:16:56|0.0060157
02:16:57|0.0060157
02:16:58|0.0060157
02:16:59|0.0060157
02:17:00|0.0060157
02:17:01|0.0060157
02:17:02|0.0060157
02:17:03|0.0060157
02:17:04|0.0060157
02:17:05|0.0060201
02:17:06|0.0060201
02:17:07|0.0060201
02:17:08|0.0060201
02:17:10|0.0060201
02:17:11|0.0060201
02:17:12|0.0060201
02:17:14|0.0060201
02:17:14|0.0060201
02:17:16|0.0060201
02:17:17|0.0060201
02:17:18|0.0060201
02:17:18|0.0060201
02:17:20|0.0060201
02:17:21|0.0060201
02:17:22|0.0060201
02:17:23|0.0060201
02:17:24|0.0060201
02:17:26|0.0060201
02:17:27|0.0060268
02:17:28|0.0060268
02:17:29|0.0060268
02:17:30|0.0060268
02:17:31|0.0060268
02:17:32|0.0060268
02:17:33|0.0060268
02:17:34|0.0060268
02:17:35|0.0060268
02:17:36|0.0060268
02:17:38|0.0060268
02:17:39|0.0060268
02:17:39|0.0060268
02:17:41|0.0060268
02:17:41|0.0060268
02:17:42|0.0060374
02:17:43|0.0060374
02:17:45|0.0060374
02:17:47|0.0060374
02:17:48|0.0060374
02:17:48|0.0060374
02:17:49|0.0060374
02:17:51|0.0060374
02:17:52|0.0060374
02:17:53|0.0060374
02:17:53|0.0060374
02:17:55|0.0060374
02:17:57|0.0060374
02:17:57|0.0060374
02:17:59|0.0060374
02:17:59|0.0060374
02:18:00|0.0060374
02:18:02|0.0060374
02:18:04|0.0060374
02:18:05|0.0060374
02:18:06|0.0060374
02:18:07|0.0060374
02:18:08|0.0060418
02:18:09|0.0060418
02:18:11|0.0060418
02:18:12|0.0060418
02:18:12|0.0060418
02:18:14|0.0060418
02:18:14|0.0060418
02:18:15|0.0060374
02:18:17|0.0060374
02:18:18|0.0060374
02:18:19|0.0060374
02:18:20|0.0060416
02:18:21|0.0060416
02:18:22|0.0060416
02:18:24|0.0060416
02:18:25|0.0060416
02:18:26|0.0060416
02:18:27|0.0060416
02:18:28|0.0060416
02:18:29|0.0060416
02:18:30|0.0060416
02:18:31|0.0060416
02:18:32|0.0060416
02:18:33|0.0060416
02:18:34|0.0060416
02:18:36|0.0060416
02:18:37|0.0060416
02:18:37|0.0060456
02:18:39|0.0060456
02:18:41|0.0060456
02:18:41|0.00605
02:18:42|0.00605
02:18:44|0.00605
02:18:44|0.00605
02:18:46|0.00605
02:18:47|0.00605
02:18:49|0.00605
02:18:49|0.00605
02:18:51|0.00605
02:18:51|0.00605
02:18:53|0.00605
02:18:53|0.00605
02:18:55|0.0060458
02:18:55|0.0060458
02:18:56|0.0060458
02:18:58|0.0060458
02:18:59|0.0060458
02:18:59|0.0060458
02:19:01|0.0060458
02:19:02|0.0060499
02:19:02|0.0060499
02:19:04|0.0060499
02:19:06|0.0060499
02:19:06|0.0060499
02:19:07|0.0060499
02:19:08|0.0060499
02:19:09|0.0060499
02:19:10|0.0060499
02:19:11|0.0060446
02:19:12|0.0060446
02:19:13|0.0060446
02:19:15|0.0060446
02:19:15|0.0060446
02:19:16|0.00605
02:19:18|0.00605
02:19:19|0.00605
02:19:19|0.00605
02:19:20|0.00605
02:19:22|0.00605
02:19:23|0.00605
02:19:24|0.0060445
02:19:26|0.0060445
02:19:26|0.0060445
02:19:27|0.0060445
02:19:28|0.0060446
02:19:29|0.0060446
02:19:30|0.0060446
02:19:32|0.0060446
02:19:32|0.0060446
02:19:34|0.0060446
02:19:34|0.0060446
02:19:35|0.0060446
02:19:37|0.0060446
02:19:37|0.0060329
02:19:39|0.006036
02:19:40|0.006036
02:19:41|0.006036
02:19:41|0.006036
02:19:43|0.0060329
02:19:44|0.0060329
02:19:45|0.0060329
02:19:46|0.0060314
02:19:47|0.0060314
02:19:48|0.0060215
02:19:49|0.0060227
02:19:50|0.0060227
02:19:51|0.0060227
02:19:52|0.0060227
02:19:53|0.0060227
02:19:54|0.0060227
02:19:55|0.0060227
02:19:56|0.0060227
02:19:57|0.0060227
02:19:58|0.0060227
02:19:59|0.0060227
02:20:00|0.0060227
02:20:01|0.0060227
02:20:02|0.0060227
02:20:04|0.0060227
02:20:05|0.0060227
02:20:06|0.0060233
02:20:08|0.0060233
02:20:09|0.0060233
02:20:09|0.0060233
02:20:10|0.0060233
02:20:12|0.0060253
02:20:13|0.0060253
02:20:13|0.0060253
02:20:14|0.0060253
02:20:16|0.0060253
02:20:17|0.0060253
02:20:18|0.0060283
02:20:19|0.0060283
02:20:20|0.0060329
02:20:21|0.0060329
02:20:22|0.0060392
02:20:23|0.0060392
02:20:24|0.0060392
02:20:25|0.0060392
02:20:26|0.0060313
02:20:27|0.0060299
02:20:28|0.0060299
02:20:29|0.0060299
02:20:30|0.0060299
02:20:32|0.0060299
02:20:32|0.0060299
02:20:33|0.0060299
02:20:34|0.0060299
02:20:35|0.0060299
02:20:36|0.0060299
02:20:37|0.0060299
02:20:38|0.0060299
02:20:39|0.0060299
02:20:40|0.0060299
02:20:41|0.0060299
02:20:43|0.0060299
02:20:43|0.0060299
02:20:44|0.0060299
02:20:45|0.0060299
02:20:47|0.0060299
02:20:48|0.0060299
02:20:49|0.0060299
02:20:49|0.0060299
02:20:51|0.0060299
02:20:52|0.0060317
02:20:53|0.0060317
02:20:54|0.0060317
02:20:55|0.0060317
02:20:56|0.0060317
02:20:57|0.0060317
02:20:58|0.0060317
02:20:59|0.0060317
02:21:00|0.0060317
02:21:01|0.0060317
02:21:02|0.0060317
02:21:03|0.0060317
02:21:04|0.0060317
02:21:05|0.0060317
02:21:06|0.0060347
02:21:07|0.0060347
02:21:08|0.0060347
02:21:10|0.00603
02:21:11|0.00603
02:21:12|0.00603
02:21:13|0.00603
02:21:15|0.00603
02:21:15|0.00603
02:21:16|0.00603
02:21:17|0.00603
02:21:18|0.0060274
02:21:19|0.0060274
02:21:21|0.0060274
02:21:22|0.0060274
02:21:23|0.0060274
02:21:25|0.0060274
02:21:25|0.0060274
02:21:26|0.0060274
02:21:28|0.0060274
02:21:28|0.0060274
02:21:29|0.006027
02:21:30|0.006027
02:21:31|0.006027
02:21:33|0.006027
02:21:34|0.006027
02:21:35|0.006027
02:21:36|0.006027
02:21:37|0.006027
02:21:38|0.006027
02:21:39|0.006027
02:21:40|0.006027
02:21:41|0.0060227
02:21:42|0.0060227
02:21:43|0.0060227
02:21:44|0.0060227
02:21:45|0.0060227
02:21:46|0.0060227
02:21:47|0.0060227
02:21:48|0.0060227
02:21:49|0.0060227
02:21:50|0.0060227
02:21:51|0.006027
02:21:53|0.006027
02:21:53|0.006027
02:21:54|0.006027
02:21:56|0.006027
02:21:56|0.006027
02:21:57|0.006027
02:21:59|0.006027
02:21:59|0.006027
02:22:00|0.006027
02:22:01|0.006027
02:22:02|0.006027
02:22:04|0.006027
02:22:04|0.006027
02:22:05|0.006027
02:22:06|0.006027
02:22:08|0.0060233
02:22:09|0.0060234
02:22:10|0.0060234
02:22:11|0.0060234
02:22:13|0.0060234
02:22:14|0.0060234
02:22:15|0.0060234
02:22:15|0.0060234
02:22:17|0.0060298
02:22:18|0.0060298
02:22:19|0.0060298
02:22:21|0.0060298
02:22:21|0.0060298
02:22:22|0.0060298
02:22:24|0.0060298
02:22:25|0.0060298
02:22:26|0.0060298
02:22:26|0.0060298
02:22:28|0.0060298
02:22:29|0.0060298
02:22:30|0.0060243
02:22:31|0.0060243
02:22:32|0.0060234
02:22:34|0.0060234
02:22:34|0.0060227
02:22:35|0.0060227
02:22:36|0.0060227
02:22:37|0.0060227
02:22:38|0.0060231
02:22:40|0.0060231
02:22:41|0.0060231
02:22:41|0.0060231
02:22:42|0.0060231
02:22:43|0.0060264
02:22:44|0.0060264
02:22:45|0.0060264
02:22:47|0.0060264
02:22:47|0.0060264
02:22:48|0.0060264
02:22:50|0.0060264
02:22:50|0.0060264
02:22:51|0.0060264
02:22:53|0.0060264
02:22:53|0.0060264
02:22:55|0.0060264
02:22:56|0.0060264
02:22:57|0.0060264
02:22:58|0.0060228
02:22:59|0.0060228
02:23:00|0.0060228
02:23:02|0.0060228
02:23:02|0.0060228
02:23:03|0.0060228
02:23:04|0.0060228
02:23:06|0.0060228
02:23:07|0.0060228
02:23:08|0.0060227
02:23:09|0.0060227
02:23:10|0.0060227
02:23:11|0.0060227
02:23:12|0.0060227
02:23:13|0.0060227
02:23:15|0.0060227
02:23:15|0.0060227
02:23:17|0.0060227
02:23:17|0.0060227
02:23:19|0.0060227
02:23:19|0.0060227
02:23:20|0.0060227
02:23:21|0.0060227
02:23:23|0.0060227
02:23:24|0.0060227
02:23:25|0.0060227
02:23:26|0.0060227
02:23:28|0.0060157
02:23:28|0.0060157
02:23:29|0.0060157
02:23:30|0.0060157
02:23:32|0.0060157
02:23:32|0.0060157
02:23:33|0.0060157
02:23:34|0.0060157
02:23:35|0.0060157
02:23:37|0.0060157
02:23:38|0.0060157
02:23:39|0.0060157
02:23:40|0.0060157
02:23:41|0.0060157
02:23:41|0.0060157
02:23:42|0.0060157
02:23:43|0.0060157
02:23:44|0.0060157
02:23:45|0.0060157
02:23:47|0.0060157
02:23:47|0.0060157
02:23:48|0.0060157
02:23:49|0.0060157
02:23:51|0.0060157
02:23:51|0.0060157
02:23:52|0.0060157
02:23:53|0.0060157
02:23:54|0.0060157
02:23:56|0.0060157
02:23:57|0.0060157
02:23:58|0.0060157
02:23:59|0.0060157
02:24:00|0.0060157
02:24:01|0.0060157
02:24:02|0.0060157
02:24:04|0.0060157
02:24:04|0.0060157
02:24:06|0.0060157
02:24:07|0.0060157
02:24:07|0.0060157
02:24:09|0.0060157
02:24:10|0.0060157
02:24:11|0.0060157
02:24:12|0.0060157
02:24:13|0.0060157
02:24:14|0.0060157
02:24:15|0.0060157
02:24:16|0.0060157
02:24:17|0.0060157
02:24:18|0.0060157
02:24:19|0.0060157
02:24:20|0.0060157
02:24:21|0.0060157
02:24:22|0.0060157
02:24:23|0.0060157
02:24:24|0.0060133
02:24:25|0.0060133
02:24:26|0.0060133
02:24:27|0.0060133
02:24:29|0.0060133
02:24:30|0.0060133
02:24:31|0.0060133
02:24:31|0.0060133
02:24:33|0.0060133
02:24:33|0.0060133
02:24:34|0.0060133
02:24:35|0.0060133
02:24:36|0.0060133
02:24:37|0.0060133
02:24:38|0.0060133
02:24:39|0.0060133
02:24:40|0.0060044
02:24:41|0.0060044
02:24:42|0.0060044
02:24:45|0.0060044
02:24:45|0.0060044
02:24:47|0.0060044
02:24:48|0.0060044
02:24:49|0.0060044
02:24:51|0.0060044
02:24:51|0.0060044
02:24:52|0.0060044
02:24:53|0.0060044
02:24:54|0.0060044
02:24:55|0.0060044
02:24:56|0.0060044
02:24:58|0.0060044
02:24:59|0.0060044
02:24:59|0.0060044
02:25:01|0.0060044
02:25:02|0.0060009
02:25:03|0.0060009
02:25:04|0.0060009
02:25:05|0.0060009
02:25:06|0.0060009
02:25:07|0.0060009
02:25:09|0.0060009
02:25:09|0.0060009
02:25:10|0.0060009
02:25:12|0.0060009
02:25:12|0.0060052
02:25:13|0.0060052
02:25:14|0.0060052
02:25:15|0.0060052
02:25:17|0.0060052
02:25:17|0.0060052
02:25:18|0.0060052
02:25:19|0.0060052
02:25:20|0.0060052
02:25:22|0.0060052
02:25:22|0.0060052
02:25:24|0.0060052
02:25:25|0.0060052
02:25:26|0.0060052
02:25:27|0.0060052
02:25:27|0.0060052
02:25:29|0.0060052
02:25:30|0.0060052
02:25:31|0.0060052
02:25:31|0.0060052
02:25:33|0.0060052
02:25:34|0.0060052
02:25:35|0.0060052
02:25:36|0.0060052
02:25:37|0.0060052
02:25:38|0.0060052
02:25:39|0.0060052
02:25:40|0.0060052
02:25:41|0.0060052
02:25:42|0.0060052
02:25:43|0.0060052
02:25:44|0.0060052
02:25:45|0.0060052
02:25:46|0.0060052
02:25:47|0.0060052
02:25:49|0.0060052
02:25:49|0.0060052
02:25:50|0.0060052
02:25:52|0.0060052
02:25:52|0.0060052
02:25:53|0.0060052
02:25:55|0.0060052
02:25:56|0.0060052
02:25:58|0.0060052
02:26:00|0.0060052
02:26:01|0.0060052
02:26:02|0.0060052
02:26:03|0.0060054
02:26:05|0.0060054
02:26:05|0.0060052
02:26:06|0.0060052
02:26:07|0.0060052
02:26:09|0.0060052
02:26:09|0.0060052
02:26:11|0.0060052
02:26:11|0.0060052
02:26:12|0.0060052
02:26:14|0.0060052
02:26:15|0.0060052
02:26:16|0.0060052
02:26:17|0.005998
02:26:18|0.005998
02:26:19|0.005998
02:26:20|0.005998
02:26:21|0.005998
02:26:22|0.005998
02:26:23|0.005998
02:26:24|0.005998
02:26:25|0.005998
02:26:26|0.005998
02:26:27|0.005998
02:26:28|0.005998
02:26:29|0.005998
02:26:30|0.005998
02:26:31|0.005998
02:26:32|0.005998
02:26:33|0.005998
02:26:34|0.005998
02:26:35|0.005998
02:26:36|0.005998
02:26:37|0.005998
02:26:38|0.005998
02:26:39|0.005998
02:26:40|0.005998
02:26:41|0.005998
02:26:43|0.0059979
02:26:44|0.0059962
02:26:44|0.005998
02:26:45|0.005998
02:26:46|0.005998
02:26:47|0.005998
02:26:48|0.005998
02:26:49|0.005998
02:26:50|0.005998
02:26:51|0.005998
02:26:52|0.005998
02:26:53|0.005998
02:26:54|0.005998
02:26:56|0.005998
02:26:57|0.005998
02:26:58|0.005998
02:26:58|0.005998
02:27:00|0.005998
02:27:01|0.005998
02:27:02|0.005998
02:27:04|0.005998
02:27:05|0.005998
02:27:05|0.005998
02:27:07|0.005998
02:27:08|0.005998
02:27:09|0.005998
02:27:10|0.005998
02:27:11|0.005998
02:27:12|0.005998
02:27:13|0.005998
02:27:14|0.005998
02:27:15|0.005998
02:27:16|0.005998
02:27:18|0.005998
02:27:20|0.005998
02:27:21|0.005998
02:27:21|0.005998
02:27:22|0.005998
02:27:24|0.005998
02:27:24|0.0060084
02:27:25|0.0060084
02:27:27|0.0060084
02:27:27|0.0060084
02:27:28|0.0060084
02:27:29|0.0060084
02:27:30|0.0060084
02:27:31|0.0060084
02:27:32|0.0060038
02:27:34|0.0060035
02:27:35|0.0060035
02:27:36|0.0060035
02:27:36|0.0060035
02:27:38|0.0060035
02:27:38|0.0060035
02:27:40|0.0060035
02:27:41|0.0060035
02:27:41|0.0060035
02:27:43|0.0060035
02:27:43|0.0060035
02:27:45|0.0060035
02:27:46|0.0060035
02:27:47|0.0060035
02:27:47|0.0060035
02:27:48|0.0060035
02:27:49|0.0060035
02:27:51|0.0060035
02:27:52|0.0060035
02:27:53|0.0060035
02:27:54|0.0060035
02:27:56|0.0060035
02:27:58|0.0060035
02:27:59|0.0060035
02:28:00|0.0060035
02:28:02|0.0060035
02:28:03|0.0060035
02:28:04|0.0060035
02:28:04|0.0060035
02:28:06|0.0060035
02:28:07|0.0060034
02:28:07|0.005998
02:28:08|0.005998
02:28:10|0.005998
02:28:11|0.005998
02:28:12|0.005998
02:28:13|0.005998
02:28:14|0.005998
02:28:15|0.005998
02:28:16|0.005998
02:28:17|0.005998
02:28:18|0.005998
02:28:19|0.005998
02:28:20|0.005998
02:28:21|0.005998
02:28:22|0.005998
02:28:23|0.005998
02:28:24|0.005998
02:28:25|0.005998
02:28:26|0.005998
02:28:27|0.005998
02:28:29|0.005998
02:28:30|0.005998
02:28:31|0.005998
02:28:31|0.005998
02:28:32|0.005998
02:28:34|0.005998
02:28:35|0.005998
02:28:36|0.005998
02:28:36|0.005998
02:28:38|0.005998
02:28:39|0.005998
02:28:40|0.005998
02:28:41|0.005998
02:28:42|0.005998
02:28:43|0.005998
02:28:44|0.005998
02:28:45|0.005998
02:28:46|0.005998
02:28:47|0.0059904
02:28:48|0.0059904
02:28:49|0.0059904
02:28:50|0.0059904
02:28:51|0.0059904
02:28:53|0.0059924
02:28:53|0.0059924
02:28:54|0.0059924
02:28:56|0.0059924
02:28:57|0.0059938
02:28:59|0.0059938
02:29:01|0.0059938
02:29:02|0.0059938
02:29:03|0.0059938
02:29:04|0.0059938
02:29:05|0.0059938
02:29:06|0.0059938
02:29:07|0.0059938
02:29:08|0.0059924
02:29:09|0.0059924
02:29:10|0.0059924
02:29:12|0.0059924
02:29:12|0.0059924
02:29:13|0.0059924
02:29:14|0.0059924
02:29:15|0.0059924
02:29:16|0.0059924
02:29:17|0.0059924
02:29:19|0.0059924
02:29:19|0.0059924
02:29:21|0.0059924
02:29:21|0.0059924
02:29:22|0.0059924
02:29:23|0.0059924
02:29:25|0.0059924
02:29:26|0.0059924
02:29:26|0.0059924
02:29:27|0.0059924
02:29:29|0.0059924
02:29:29|0.0059924
02:29:31|0.0059924
02:29:31|0.0059924
02:29:33|0.0059924
02:29:34|0.0059924
02:29:35|0.0059924
02:29:36|0.0059924
02:29:37|0.0059924
02:29:38|0.0059879
02:29:39|0.0059879
02:29:40|0.0059879
02:29:41|0.0059879
02:29:42|0.0059879
02:29:43|0.0059879
02:29:44|0.0059879
02:29:46|0.0059879
02:29:46|0.0059879
02:29:48|0.0059879
02:29:49|0.0059879
02:29:50|0.0059879
02:29:50|0.0059879
02:29:51|0.0059879
02:29:53|0.0059879
02:29:53|0.0059879
02:29:54|0.0059879
02:29:55|0.0059879
02:29:57|0.0059879
02:29:58|0.0059879
02:29:59|0.0059879
02:30:00|0.0059879
02:30:01|0.0059879
02:30:03|0.0059879
02:30:04|0.0059879
02:30:05|0.0059888
02:30:06|0.0059888
02:30:08|0.0059888
02:30:09|0.0059888
02:30:10|0.0059888
02:30:10|0.0059888
02:30:12|0.0059888
02:30:13|0.0059888
02:30:13|0.0059888
02:30:15|0.0059888
02:30:15|0.0059888
02:30:17|0.0059888
02:30:18|0.0059888
02:30:19|0.0059888
02:30:20|0.0059888
02:30:21|0.0059888
02:30:22|0.0059888
02:30:23|0.0059888
02:30:25|0.0059888
02:30:25|0.005986
02:30:26|0.005986
02:30:28|0.005986
02:30:28|0.005986
02:30:29|0.005986
02:30:30|0.005986
02:30:31|0.005986
02:30:32|0.005986
02:30:33|0.005986
02:30:34|0.005986
02:30:36|0.005986
02:30:37|0.005986
02:30:38|0.005986
02:30:39|0.005986
02:30:40|0.005986
02:30:42|0.005986
02:30:42|0.005986
02:30:43|0.005986
02:30:44|0.005986
02:30:45|0.005986
02:30:46|0.005986
02:30:48|0.0059835
02:30:49|0.0059835
02:30:49|0.0059835
02:30:50|0.0059835
02:30:52|0.0059835
02:30:52|0.0059835
02:30:54|0.0059835
02:30:55|0.0059835
02:30:55|0.0059835
02:30:57|0.0059835
02:30:58|0.0059835
02:30:59|0.0059801
02:30:59|0.0059801
02:31:00|0.0059784
02:31:02|0.0059809
02:31:02|0.0059809
02:31:05|0.0059809
02:31:05|0.0059821
02:31:07|0.0059821
02:31:07|0.0059821
02:31:09|0.0059821
02:31:10|0.0059821
02:31:11|0.0059821
02:31:12|0.0059821
02:31:13|0.0059821
02:31:14|0.0059821
02:31:15|0.0059821
02:31:16|0.0059762
02:31:17|0.0059762
02:31:19|0.0059762
02:31:19|0.0059762
02:31:20|0.0059762
02:31:21|0.0059709
02:31:22|0.0059709
02:31:24|0.0059709
02:31:24|0.0059709
02:31:25|0.0059709
02:31:26|0.0059709
02:31:27|0.0059736
02:31:28|0.0059762
02:31:30|0.0059762
02:31:30|0.0059762
02:31:31|0.0059762
02:31:33|0.0059762
02:31:34|0.0059762
02:31:34|0.0059762
02:31:36|0.0059762
02:31:38|0.0059762
02:31:38|0.0059762
02:31:40|0.0059762
02:31:41|0.0059762
02:31:43|0.0059762
02:31:43|0.0059762
02:31:44|0.0059762
02:31:45|0.0059762
02:31:46|0.0059762
02:31:47|0.0059762
02:31:49|0.0059762
02:31:50|0.0059762
02:31:51|0.0059762
02:31:52|0.0059762
02:31:52|0.0059807
02:31:54|0.0059807
02:31:55|0.0059807
02:31:56|0.0059807
02:31:58|0.0059807
02:32:00|0.0059807
02:32:02|0.0059757
02:32:03|0.0059757
02:32:04|0.0059711
02:32:05|0.0059709
02:32:07|0.0059709
02:32:07|0.0059709
02:32:08|0.0059709
02:32:09|0.0059711
02:32:11|0.0059711
02:32:12|0.0059711
02:32:13|0.0059711
02:32:13|0.0059711
02:32:15|0.0059711
02:32:17|0.0059711
02:32:17|0.0059711
02:32:18|0.0059711
02:32:20|0.0059711
02:32:21|0.0059711
02:32:22|0.0059729
02:32:23|0.0059729
02:32:24|0.0059729
02:32:24|0.0059729
02:32:26|0.0059729
02:32:26|0.0059729
02:32:28|0.0059729
02:32:29|0.0059729
02:32:31|0.0059729
02:32:32|0.0059729
02:32:33|0.0059729
02:32:34|0.0059729
02:32:35|0.0059729
02:32:35|0.0059729
02:32:36|0.0059729
02:32:38|0.0059729
02:32:39|0.0059729
02:32:40|0.0059729
02:32:41|0.0059729
02:32:42|0.0059806
02:32:43|0.0059806
02:32:45|0.0059806
02:32:45|0.0059806
02:32:47|0.0059806
02:32:47|0.0059806
02:32:48|0.0059806
02:32:49|0.0059806
02:32:50|0.0059806
02:32:51|0.0059806
02:32:52|0.0059806
02:32:54|0.0059806
02:32:55|0.0059806
02:32:56|0.0059806
02:32:56|0.0059806
02:32:59|0.0059806
02:33:00|0.0059806
02:33:01|0.0059806
02:33:03|0.00598
02:33:04|0.00598
02:33:05|0.0059809
02:33:05|0.0059809
02:33:07|0.0059809
02:33:08|0.0059809
02:33:09|0.0059809
02:33:10|0.0059809
02:33:11|0.0059809
02:33:12|0.0059809
02:33:14|0.0059809
02:33:14|0.0059746
02:33:16|0.0059746
02:33:17|0.0059729
02:33:18|0.0059729
02:33:18|0.0059729
02:33:20|0.0059729
02:33:21|0.0059729
02:33:23|0.0059729
02:33:24|0.0059702
02:33:24|0.0059702
02:33:25|0.0059702
02:33:26|0.0059702
02:33:28|0.0059702
02:33:28|0.0059702
02:33:30|0.0059702
02:33:31|0.0059702
02:33:31|0.0059702
02:33:32|0.0059702
02:33:34|0.0059702
02:33:34|0.0059702
02:33:36|0.0059702
02:33:37|0.0059702
02:33:37|0.0059702
02:33:38|0.0059702
02:33:40|0.0059702
02:33:40|0.00597
02:33:42|0.00597
02:33:43|0.00597
02:33:44|0.00597
02:33:45|0.00597
02:33:46|0.00597
02:33:47|0.0059701
02:33:48|0.0059701
02:33:49|0.0059721
02:33:50|0.0059723
02:33:51|0.0059723
02:33:52|0.0059729
02:33:53|0.0059729
02:33:55|0.0059729
02:33:55|0.0059729
02:33:56|0.0059729
02:33:57|0.0059729
02:33:59|0.0059729
02:34:00|0.0059729
02:34:01|0.0059729
02:34:03|0.0059729
02:34:05|0.0059729
02:34:06|0.0059729
02:34:06|0.0059729
02:34:09|0.0059729
02:34:09|0.0059729
02:34:11|0.0059729
02:34:11|0.0059809
02:34:12|0.0059809
02:34:13|0.0059809
02:34:15|0.0059801
02:34:15|0.0059801
02:34:17|0.0059801
02:34:17|0.0059801
02:34:18|0.0059801
02:34:20|0.0059801
02:34:20|0.0059765
02:34:21|0.0059765
02:34:23|0.0059765
02:34:24|0.0059765
02:34:26|0.0059765
02:34:26|0.0059765
02:34:28|0.0059765
02:34:28|0.0059765
02:34:29|0.0059702
02:34:30|0.0059702
02:34:31|0.0059702
02:34:32|0.0059702
02:34:33|0.0059712
02:34:35|0.0059712
02:34:36|0.0059712
02:34:37|0.0059712
02:34:39|0.0059712
02:34:40|0.0059712
02:34:40|0.0059712
02:34:42|0.0059712
02:34:43|0.0059712
02:34:44|0.0059712
02:34:45|0.0059712
02:34:46|0.0059712
02:34:47|0.0059712
02:34:48|0.0059712
02:34:49|0.0059712
02:34:51|0.0059712
02:34:51|0.0059809
02:34:52|0.0059809
02:34:53|0.0059809
02:34:55|0.0059809
02:34:55|0.0059809
02:34:57|0.0059809
02:34:57|0.0059809
02:34:58|0.0059809
02:35:00|0.0059879
02:35:00|0.0059879
02:35:03|0.0059879
02:35:04|0.0059879
02:35:06|0.0059879
02:35:07|0.0059879
02:35:08|0.0059879
02:35:08|0.0059916
02:35:09|0.0059916
02:35:10|0.0059916
02:35:12|0.0059916
02:35:12|0.0059916
02:35:14|0.0059916
02:35:15|0.0059916
02:35:15|0.0059916
02:35:17|0.005995
02:35:18|0.005995
02:35:20|0.0060015
02:35:20|0.0060015
02:35:21|0.0060015
02:35:22|0.0060031
02:35:24|0.0060031
02:35:25|0.0060031
02:35:26|0.0060031
02:35:26|0.0060031
02:35:28|0.0060031
02:35:28|0.0060031
02:35:30|0.0060031
02:35:31|0.0060031
02:35:32|0.0060031
02:35:33|0.0060031
02:35:34|0.0060069
02:35:36|0.0060069
02:35:37|0.0060069
02:35:37|0.0060069
02:35:39|0.0060069
02:35:40|0.0060069
02:35:41|0.0060069
02:35:42|0.0060069
02:35:44|0.0060069
02:35:45|0.0060069
02:35:46|0.0060069
02:35:47|0.0060069
02:35:48|0.0060069
02:35:49|0.0060069
02:35:50|0.0060069
02:35:51|0.0060069
02:35:52|0.0060069
02:35:53|0.0060069
02:35:54|0.0060069
02:35:55|0.0060069
02:35:56|0.0060069
02:35:57|0.0060069
02:35:59|0.0060069
02:36:01|0.0060069
02:36:02|0.0060002
02:36:03|0.0060002
02:36:04|0.0060002
02:36:06|0.0060002
02:36:07|0.0060002
02:36:08|0.0060103
02:36:08|0.0060014
02:36:11|0.0060014
02:36:11|0.005998
02:36:13|0.005998
02:36:14|0.005998
02:36:15|0.005998
02:36:16|0.005998
02:36:17|0.005998
02:36:18|0.005998
02:36:19|0.005998
02:36:20|0.005998
02:36:21|0.005998
02:36:22|0.0059916
02:36:23|0.0059916
02:36:24|0.0059916
02:36:25|0.0059916
02:36:27|0.0059916
02:36:27|0.0059916
02:36:29|0.0059916
02:36:29|0.0059916
02:36:30|0.0059916
02:36:32|0.0059916
02:36:34|0.0059916
02:36:34|0.0059916
02:36:35|0.0059916
02:36:36|0.0059916
02:36:37|0.0059916
02:36:38|0.0059916
02:36:39|0.0059916
02:36:40|0.0059916
02:36:41|0.0059916
02:36:42|0.0059916
02:36:44|0.0059916
02:36:44|0.0059916
02:36:45|0.0059916
02:36:46|0.0059916
02:36:47|0.0059916
02:36:48|0.0059916
02:36:50|0.0059916
02:36:50|0.0059916
02:36:51|0.0059916
02:36:52|0.0059916
02:36:54|0.0059916
02:36:54|0.0059916
02:36:56|0.0059916
02:36:57|0.0059916
02:36:58|0.0059916
02:36:59|0.0059916
02:37:00|0.0059916
02:37:00|0.0059916
02:37:02|0.0059856
02:37:02|0.0059856
02:37:04|0.0059856
02:37:04|0.0059856
02:37:06|0.0059856
02:37:06|0.0059856
02:37:08|0.0059856
02:37:09|0.0059856
02:37:10|0.0059856
02:37:11|0.0059856
02:37:12|0.0059856
02:37:14|0.0059856
02:37:14|0.0059856
02:37:15|0.0059856
02:37:16|0.0059856
02:37:18|0.0059856
02:37:18|0.0059856
02:37:20|0.0059856
02:37:21|0.0059856
02:37:21|0.0059856
02:37:23|0.0059853
02:37:23|0.0059853
02:37:24|0.0059853
02:37:26|0.0059853
02:37:26|0.0059853
02:37:28|0.0059853
02:37:28|0.0059853
02:37:30|0.0059853
02:37:30|0.0059853
02:37:32|0.0059833
02:37:32|0.0059833
02:37:34|0.0059833
02:37:35|0.0059833
02:37:36|0.0059833
02:37:37|0.0059833
02:37:39|0.0059833
02:37:39|0.0059833
02:37:40|0.0059833
02:37:41|0.0059833
02:37:42|0.0059833
02:37:43|0.0059833
02:37:44|0.0059833
02:37:45|0.0059833
02:37:46|0.0059833
02:37:47|0.0059833
02:37:48|0.005987
02:37:49|0.005987
02:37:51|0.005987
02:37:52|0.005987
02:37:52|0.005987
02:37:54|0.005987
02:37:55|0.005987
02:37:55|0.005987
02:37:56|0.005987
02:37:59|0.005987
02:38:00|0.0059893
02:38:02|0.0059913
02:38:03|0.0059913
02:38:04|0.0059913
02:38:05|0.0059913
02:38:06|0.0059913
02:38:07|0.0059913
02:38:08|0.0059913
02:38:09|0.0059864
02:38:11|0.0059864
02:38:12|0.0059864
02:38:13|0.0059864
02:38:14|0.0059902
02:38:15|0.0059902
02:38:16|0.0059902
02:38:16|0.0059902
02:38:18|0.0059902
02:38:18|0.0059902
02:38:20|0.0059902
02:38:21|0.0059902
02:38:22|0.0059902
02:38:23|0.0059902
02:38:23|0.0059902
02:38:26|0.0059902
02:38:26|0.0059902
02:38:28|0.0059902
02:38:29|0.0059902
02:38:29|0.0059902
02:38:31|0.0059902
02:38:31|0.0059902
02:38:33|0.0059902
02:38:34|0.0059902
02:38:35|0.0059949
02:38:36|0.0059935
02:38:37|0.0059935
02:38:38|0.0059935
02:38:39|0.0059935
02:38:41|0.0059922
02:38:41|0.0059922
02:38:42|0.0059922
02:38:43|0.0059878
02:38:44|0.0059878
02:38:46|0.0059878
02:38:46|0.0059878
02:38:47|0.0059878
02:38:48|0.0059878
02:38:50|0.0059878
02:38:50|0.0059878
02:38:51|0.0059878
02:38:52|0.0059878
02:38:54|0.0059878
02:38:54|0.0059878
02:38:55|0.0059878
02:38:56|0.0059878
02:38:57|0.0059878
02:38:59|0.0059878
02:39:00|0.0059852
02:39:02|0.0059852
02:39:03|0.0059852
02:39:04|0.0059852
02:39:05|0.0059825
02:39:05|0.0059835
02:39:07|0.0059835
02:39:09|0.00598
02:39:09|0.00598
02:39:10|0.00598
02:39:11|0.00598
02:39:13|0.00598
02:39:14|0.00598
02:39:14|0.00598
02:39:16|0.00598
02:39:17|0.00598
02:39:18|0.00598
02:39:19|0.00598
02:39:20|0.00598
02:39:22|0.00598
02:39:23|0.00598
02:39:25|0.00598
02:39:26|0.00598
02:39:26|0.00598
02:39:27|0.00598
02:39:28|0.00598
02:39:29|0.00598
02:39:30|0.00598
02:39:31|0.00598
02:39:33|0.00598
02:39:34|0.00598
02:39:34|0.0059926
02:39:36|0.0059926
02:39:37|0.0059926
02:39:38|0.0059926
02:39:38|0.0059926
02:39:40|0.0059926
02:39:40|0.0059926
02:39:41|0.0059926
02:39:42|0.0059926
02:39:44|0.0059926
02:39:44|0.0059926
02:39:46|0.0059926
02:39:47|0.0059926
02:39:47|0.0059926
02:39:49|0.0059926
02:39:49|0.0059926
02:39:51|0.0059926
02:39:52|0.0059926
02:39:53|0.0059926
02:39:54|0.0059926
02:39:55|0.0059926
02:39:56|0.0059926
02:39:57|0.0059926
02:39:59|0.0059926
02:40:00|0.0059926
02:40:01|0.0059926
02:40:03|0.0059926
02:40:04|0.0059926
02:40:05|0.0059926
02:40:06|0.0059927
02:40:07|0.0059927
02:40:08|0.0059927
02:40:09|0.0059927
02:40:10|0.0059927
02:40:11|0.0059927
02:40:12|0.0059927
02:40:13|0.0059927
02:40:14|0.0059927
02:40:15|0.0059927
02:40:16|0.0059927
02:40:18|0.0059927
02:40:18|0.0059927
02:40:19|0.0059927
02:40:20|0.0059927
02:40:21|0.0059927
02:40:23|0.0059927
02:40:23|0.0059927
02:40:24|0.0059927
02:40:25|0.0059927
02:40:26|0.0059927
02:40:28|0.0059927
02:40:28|0.0059927
02:40:29|0.0059927
02:40:30|0.0059927
02:40:32|0.0059927
02:40:32|0.0059927
02:40:33|0.0059927
02:40:34|0.0059927
02:40:36|0.0059927
02:40:37|0.0059927
02:40:37|0.0059862
02:40:38|0.0059862
02:40:39|0.0059862
02:40:40|0.0059862
02:40:41|0.0059862
02:40:43|0.0059862
02:40:43|0.0059862
02:40:44|0.0059862
02:40:45|0.0059862
02:40:47|0.0059995
02:40:48|0.0059995
02:40:48|0.0059995
02:40:49|0.0059995
02:40:50|0.0059995
02:40:51|0.0059995
02:40:53|0.0059995
02:40:55|0.0059995
02:40:56|0.0059995
02:40:57|0.0059995
02:40:58|0.0059995
02:40:59|0.0059995
02:41:00|0.0059995
02:41:01|0.0059995
02:41:02|0.0059903
02:41:03|0.0059903
02:41:04|0.0059903
02:41:05|0.0059903
02:41:06|0.0059903
02:41:07|0.0059903
02:41:08|0.0059903
02:41:09|0.0059903
02:41:11|0.0059893
02:41:12|0.0059847
02:41:13|0.0059847
02:41:13|0.0059847
02:41:14|0.0059847
02:41:16|0.0059847
02:41:17|0.0059847
02:41:17|0.0059847
02:41:18|0.0059847
02:41:21|0.0059847
02:41:22|0.0059847
02:41:22|0.0059847
02:41:23|0.0059847
02:41:24|0.0059847
02:41:25|0.0059847
02:41:26|0.0059847
02:41:28|0.0059847
02:41:29|0.0059847
02:41:30|0.0059847
02:41:31|0.0059847
02:41:32|0.0059847
02:41:32|0.0059847
02:41:33|0.0059847
02:41:34|0.0059847
02:41:35|0.0059847
02:41:36|0.0059847
02:41:37|0.0059847
02:41:38|0.0059847
02:41:39|0.0059847
02:41:40|0.0059847
02:41:41|0.0059847
02:41:43|0.0059847
02:41:43|0.0059847
02:41:45|0.0059847
02:41:46|0.0059847
02:41:47|0.0059847
02:41:48|0.0059847
02:41:49|0.0059847
02:41:50|0.0059847
02:41:51|0.0059847
02:41:52|0.0059847
02:41:54|0.0059847
02:41:54|0.0059847
02:41:56|0.0059847
02:41:56|0.0059847
02:41:58|0.0059847
02:42:00|0.0059847
02:42:00|0.0059929
02:42:02|0.0059929
02:42:03|0.0059929
02:42:04|0.0059929
02:42:05|0.0059929
02:42:06|0.0059929
02:42:07|0.0059929
02:42:08|0.0059942
02:42:10|0.0059942
02:42:10|0.0059942
02:42:12|0.0059942
02:42:12|0.0059942
02:42:13|0.0059942
02:42:14|0.0059924
02:42:15|0.0059924
02:42:17|0.0059924
02:42:17|0.0059924
02:42:18|0.0059924
02:42:19|0.0059924
02:42:21|0.0059924
02:42:21|0.0059924
02:42:23|0.0059924
02:42:25|0.0059924
02:42:25|0.0059924
02:42:27|0.0059924
02:42:27|0.0059924
02:42:29|0.0059924
02:42:29|0.0059924
02:42:30|0.0059924
02:42:31|0.0059924
02:42:32|0.0059924
02:42:34|0.0059924
02:42:34|0.0059924
02:42:35|0.0059924
02:42:37|0.0059924
02:42:38|0.0059924
02:42:38|0.0059924
02:42:40|0.0059924
02:42:41|0.0059924
02:42:42|0.0059924
02:42:43|0.0059924
02:42:44|0.0059924
02:42:45|0.0059924
02:42:46|0.0059859
02:42:47|0.005988
02:42:48|0.005988
02:42:49|0.005988
02:42:50|0.005988
02:42:51|0.005988
02:42:52|0.005988
02:42:54|0.005988
02:42:55|0.005988
02:42:55|0.005988
02:42:56|0.005988
02:42:58|0.005988
02:42:58|0.005988
02:42:59|0.005988
02:43:01|0.005988
02:43:03|0.0059974
02:43:03|0.0059974
02:43:05|0.0059974
02:43:05|0.0059974
02:43:07|0.0059974
02:43:08|0.0059996
02:43:10|0.0059996
02:43:11|0.0059996
02:43:12|0.0059996
02:43:13|0.0059996
02:43:14|0.0059996
02:43:15|0.0059996
02:43:16|0.0059996
02:43:17|0.0059996
02:43:18|0.0059996
02:43:19|0.0059996
02:43:20|0.0059996
02:43:21|0.0059996
02:43:22|0.0059996
02:43:23|0.0059996
02:43:24|0.0059996
02:43:25|0.0059996
02:43:26|0.0059996
02:43:27|0.0059996
02:43:28|0.0059996
02:43:29|0.0059996
02:43:30|0.0059996
02:43:31|0.0059996
02:43:32|0.0059996
02:43:33|0.0059996
02:43:34|0.0059996
02:43:35|0.0059974
02:43:36|0.0059974
02:43:37|0.0059974
02:43:38|0.0059974
02:43:40|0.0059974
02:43:40|0.0059974
02:43:41|0.0059974
02:43:42|0.0059974
02:43:43|0.0059974
02:43:44|0.0059962
02:43:45|0.0059962
02:43:46|0.0059962
02:43:47|0.0059962
02:43:48|0.0059962
02:43:49|0.0059962
02:43:50|0.0059962
02:43:51|0.0059962
02:43:52|0.0059962
02:43:54|0.0059962
02:43:55|0.0059962
02:43:56|0.0059962
02:43:58|0.0059962
02:44:00|0.0059962
02:44:01|0.0059962
02:44:02|0.0059962
02:44:03|0.0059962
02:44:04|0.0059962
02:44:05|0.0059962
02:44:06|0.0059962
02:44:07|0.0059962
02:44:08|0.0059962
02:44:09|0.0059962
02:44:11|0.0059962
02:44:11|0.0059962
02:44:12|0.0059962
02:44:15|0.0059962
02:44:15|0.0059962
02:44:16|0.0059962
02:44:17|0.0059962
02:44:18|0.0059962
02:44:19|0.0059962
02:44:20|0.0059962
02:44:21|0.0059962
02:44:22|0.0059962
02:44:23|0.0059962
02:44:24|0.0059962
02:44:25|0.0059962
02:44:27|0.0059962
02:44:28|0.0059962
02:44:28|0.0059962
02:44:29|0.0059962
02:44:30|0.0059962
02:44:31|0.0059962
02:44:33|0.0059962
02:44:34|0.0059962
02:44:35|0.0059962
02:44:36|0.0059962
02:44:37|0.0059962
02:44:37|0.0059962
02:44:39|0.0059962
02:44:39|0.0059962
02:44:40|0.0059962
02:44:42|0.0059962
02:44:43|0.0059962
02:44:44|0.0059962
02:44:45|0.0059962
02:44:46|0.0059962
02:44:47|0.0059962
02:44:48|0.0059962
02:44:49|0.0059962
02:44:51|0.0059962
02:44:51|0.0059962
02:44:53|0.0059962
02:44:55|0.0059962
02:44:55|0.0059962
02:44:57|0.0059962
02:44:57|0.0059962
02:44:58|0.0059962
02:45:00|0.0059962
02:45:01|0.0059962
02:45:02|0.0059962
02:45:04|0.0059962
02:45:04|0.0059962
02:45:06|0.0059962
02:45:07|0.0059962
02:45:08|0.0059962
02:45:09|0.0059962
02:45:10|0.0059962
02:45:12|0.0059962
02:45:12|0.0059962
02:45:13|0.0059962
02:45:14|0.0059962
02:45:15|0.0059962
02:45:16|0.0059962
02:45:17|0.0059962
02:45:18|0.0059962
02:45:20|0.0059996
02:45:21|0.0059996
02:45:21|0.0059996
02:45:23|0.0059996
02:45:23|0.0059996
02:45:25|0.0060045
02:45:26|0.0060045
02:45:26|0.0060045
02:45:28|0.0060045
02:45:28|0.0060045
02:45:30|0.0060045
02:45:31|0.0060045
02:45:33|0.0060045
02:45:33|0.0060045
02:45:36|0.0060045
02:45:36|0.0060045
02:45:39|0.0059957
02:45:40|0.0059957
02:45:40|0.0059957
02:45:43|0.0059961
02:45:43|0.0059961
02:45:44|0.0059961
02:45:45|0.0059961
02:45:46|0.0059961
02:45:47|0.0059961
02:45:48|0.0059961
02:45:50|0.0059961
02:45:51|0.0059956
02:45:53|0.0059956
02:45:55|0.0059956
02:45:56|0.0059956
02:45:58|0.0059956
02:45:59|0.0059956
02:46:00|0.0059877
02:46:01|0.0059877
02:46:01|0.0059877
02:46:03|0.0059877
02:46:04|0.0059877
02:46:05|0.0059877
02:46:06|0.0059877
02:46:07|0.0059877
02:46:08|0.0059877
02:46:09|0.0059877
02:46:10|0.0059877
02:46:11|0.0059877
02:46:12|0.0059877
02:46:13|0.0059877
02:46:14|0.0059877
02:46:15|0.0059877
02:46:17|0.0059877
02:46:17|0.0059877
02:46:19|0.0059877
02:46:20|0.0059877
02:46:21|0.0059877
02:46:23|0.0059877
02:46:23|0.0059877
02:46:24|0.0059877
02:46:26|0.0059877
02:46:27|0.0059877
02:46:27|0.0059877
02:46:28|0.0059877
02:46:30|0.0059877
02:46:30|0.0059877
02:46:32|0.0059877
02:46:33|0.0059877
02:46:34|0.0059877
02:46:35|0.0059877
02:46:36|0.0059877
02:46:37|0.0059877
02:46:39|0.0059877
02:46:39|0.0059877
02:46:41|0.0059877
02:46:41|0.0059877
02:46:43|0.0059842
02:46:43|0.0059842
02:46:45|0.0059842
02:46:46|0.0059842
02:46:47|0.0059842
02:46:47|0.0059842
02:46:49|0.0059842
02:46:49|0.0059842
02:46:50|0.0059842
02:46:52|0.0059842
02:46:53|0.0059842
02:46:54|0.0059842
02:46:54|0.0059842
02:46:56|0.0059842
02:46:58|0.0059842
02:46:59|0.0059842
02:47:00|0.0059842
02:47:02|0.0059842
02:47:03|0.0059842
02:47:04|0.0059842
02:47:04|0.0059842
02:47:06|0.0059842
02:47:06|0.0059842
02:47:08|0.0059842
02:47:09|0.0059842
02:47:10|0.0059842
02:47:11|0.0059842
02:47:12|0.0059842
02:47:13|0.0059842
02:47:14|0.0059842
02:47:16|0.0059842
02:47:16|0.0059842
02:47:18|0.0059842
02:47:18|0.0059842
02:47:20|0.0059842
02:47:21|0.0059842
02:47:21|0.0059842
02:47:22|0.0059842
02:47:24|0.0059907
02:47:25|0.0059925
02:47:26|0.0059925
02:47:27|0.0059925
02:47:28|0.0059925
02:47:29|0.0059925
02:47:31|0.0059925
02:47:31|0.0059931
02:47:32|0.0059931
02:47:34|0.0059931
02:47:35|0.0059931
02:47:35|0.0059931
02:47:37|0.0059931
02:47:37|0.0059931
02:47:39|0.0059931
02:47:40|0.0059931
02:47:40|0.0059931
02:47:42|0.0059931
02:47:43|0.0059931
02:47:43|0.0059931
02:47:45|0.0059931
02:47:45|0.0059931
02:47:47|0.0059931
02:47:49|0.0059931
02:47:49|0.0059931
02:47:50|0.0059931
02:47:51|0.0059931
02:47:54|0.0059931
02:47:55|0.0059878
02:47:56|0.0059878
02:47:58|0.0059878
02:47:58|0.0059878
02:47:59|0.0059878
02:48:00|0.0059878
02:48:01|0.0059878
02:48:02|0.0059878
02:48:03|0.0059878
02:48:05|0.0059878
02:48:05|0.0059878
02:48:06|0.0059878
02:48:07|0.0059878
02:48:08|0.0059878
02:48:10|0.0059878
02:48:10|0.0059878
02:48:12|0.0059878
02:48:12|0.0059878
02:48:14|0.0059878
02:48:15|0.0059878
02:48:16|0.0059878
02:48:17|0.0059878
02:48:18|0.0059878
02:48:19|0.0059878
02:48:20|0.0059878
02:48:21|0.0059878
02:48:22|0.0059971
02:48:23|0.0059997
02:48:24|0.0059997
02:48:26|0.0059997
02:48:27|0.0059997
02:48:28|0.0059997
02:48:29|0.0059997
02:48:30|0.0059997
02:48:31|0.0059997
02:48:32|0.0059997
02:48:33|0.0059997
02:48:35|0.0059997
02:48:36|0.0059997
02:48:37|0.0059997
02:48:37|0.0059997
02:48:38|0.0059997
02:48:39|0.0059997
02:48:41|0.0059997
02:48:42|0.0059997
02:48:43|0.0059997
02:48:44|0.0059997
02:48:45|0.0059997
02:48:46|0.0059997
02:48:47|0.0059997
02:48:48|0.0059997
02:48:50|0.0059997
02:48:51|0.0059997
02:48:52|0.0060018
02:48:53|0.0060018
02:48:55|0.0060018
02:48:55|0.0060018
02:48:57|0.0060056
02:48:57|0.0060056
02:48:59|0.0060056
02:48:59|0.0060056
02:49:01|0.0060056
02:49:02|0.0060056
02:49:02|0.0060056
02:49:03|0.0060056
02:49:05|0.0060056
02:49:05|0.0060056
02:49:07|0.0060056
02:49:08|0.0060056
02:49:09|0.0060056
02:49:10|0.0060056
02:49:11|0.0060056
02:49:12|0.0060056
02:49:13|0.0060056
02:49:14|0.0060056
02:49:15|0.0060056
02:49:16|0.0060056
02:49:18|0.0060056
02:49:19|0.0060056
02:49:19|0.0060056
02:49:21|0.0060056
02:49:21|0.0060056
02:49:22|0.0060056
02:49:24|0.0060056
02:49:25|0.0060056
02:49:25|0.0060056
02:49:27|0.0060056
02:49:27|0.0060056
02:49:29|0.0060056
02:49:30|0.0060056
02:49:30|0.0060056
02:49:32|0.0060056
02:49:33|0.0060056
02:49:34|0.0060056
02:49:35|0.0060056
02:49:36|0.0060056
02:49:37|0.0060056
02:49:38|0.0060056
02:49:39|0.0060056
02:49:40|0.0060056
02:49:42|0.0060056
02:49:42|0.0060056
02:49:44|0.0060056
02:49:44|0.0060056
02:49:45|0.0060056
02:49:46|0.0060056
02:49:47|0.0060164
02:49:49|0.0060164
02:49:51|0.0060164
02:49:52|0.0060164
02:49:53|0.0060164
02:49:54|0.0060164
02:49:55|0.0060164
02:49:56|0.0060164
02:49:57|0.0060164
02:49:59|0.0060164
02:49:59|0.0060164
02:50:01|0.0060154
02:50:01|0.0060154
02:50:02|0.0060154
02:50:04|0.0060154
02:50:05|0.0060154
02:50:06|0.0060154
02:50:07|0.0060154
02:50:08|0.0060154
02:50:10|0.0060154
02:50:10|0.0060154
02:50:11|0.0060154
02:50:13|0.0060154
02:50:13|0.0060154
02:50:14|0.0060154
02:50:16|0.0060154
02:50:16|0.0060154
02:50:17|0.0060154
02:50:18|0.0060154
02:50:20|0.0060154
02:50:20|0.0060154
02:50:21|0.0060154
02:50:22|0.006013
02:50:23|0.006013
02:50:24|0.006013
02:50:25|0.006013
02:50:27|0.006013
02:50:28|0.006013
02:50:30|0.006013
02:50:30|0.006013
02:50:31|0.006013
02:50:32|0.006013
02:50:34|0.006013
02:50:35|0.006013
02:50:35|0.006013
02:50:36|0.006013
02:50:38|0.006013
02:50:38|0.006013
02:50:40|0.006013
02:50:41|0.006013
02:50:42|0.006013
02:50:42|0.006013
02:50:43|0.006013
02:50:45|0.006013
02:50:46|0.006013
02:50:47|0.006013
02:50:48|0.006013
02:50:48|0.006013
02:50:50|0.006013
02:50:52|0.006013
02:50:54|0.006013
02:50:55|0.006013
02:50:55|0.006013
02:50:56|0.006013
02:50:58|0.006013
02:50:59|0.006013
02:50:59|0.006013
02:51:01|0.006013
02:51:02|0.006013
02:51:04|0.006013
02:51:04|0.006013
02:51:06|0.006013
02:51:06|0.006013
02:51:07|0.006013
02:51:08|0.006013
02:51:09|0.006013
02:51:11|0.006013
02:51:11|0.006013
02:51:13|0.006013
02:51:14|0.006013
02:51:14|0.006013
02:51:16|0.006013
02:51:17|0.006013
02:51:18|0.006013
02:51:19|0.006013
02:51:20|0.006015
02:51:21|0.0060108
02:51:23|0.0060108
02:51:24|0.0060108
02:51:25|0.0060108
02:51:26|0.0060108
02:51:27|0.0060108
02:51:28|0.0060097
02:51:29|0.0060097
02:51:30|0.0060097
02:51:31|0.0060097
02:51:33|0.0060097
02:51:33|0.0060097
02:51:34|0.0060097
02:51:35|0.0060097
02:51:36|0.0060097
02:51:37|0.0060097
02:51:38|0.0060097
02:51:39|0.0060097
02:51:40|0.0060097
02:51:41|0.0060097
02:51:43|0.0060097
02:51:43|0.0060097
02:51:44|0.0060097
02:51:46|0.0060097
02:51:47|0.0060097
02:51:47|0.0060097
02:51:48|0.0060097
02:51:49|0.0060097
02:51:50|0.0060097
02:51:53|0.0060097
02:51:54|0.0060097
02:51:55|0.0060097
02:51:55|0.0060097
02:51:57|0.0060097
02:51:58|0.0060097
02:51:59|0.0060097
02:52:00|0.0060097
02:52:02|0.0060097
02:52:02|0.0060097
02:52:04|0.0060097
02:52:04|0.0060097
02:52:05|0.0060097
02:52:07|0.0060097
02:52:09|0.0060097
02:52:09|0.0060097
02:52:11|0.0060191
02:52:12|0.0060191
02:52:13|0.0060229
02:52:15|0.0060414
02:52:15|0.0060414
02:52:16|0.0060414
02:52:17|0.006038
02:52:18|0.006038
02:52:20|0.006038
02:52:21|0.006038
02:52:21|0.006038
02:52:23|0.006038
02:52:24|0.006038
02:52:24|0.006038
02:52:26|0.006038
02:52:26|0.006038
02:52:27|0.0060408
02:52:28|0.0060408
02:52:29|0.0060408
02:52:31|0.0060368
02:52:32|0.0060368
02:52:32|0.0060368
02:52:34|0.0060368
02:52:35|0.0060368
02:52:36|0.0060368
02:52:36|0.0060368
02:52:38|0.0060368
02:52:39|0.0060368
02:52:40|0.0060368
02:52:41|0.0060368
02:52:42|0.0060335
02:52:43|0.0060335
02:52:44|0.0060335
02:52:45|0.0060335
02:52:46|0.0060335
02:52:47|0.0060294
02:52:48|0.0060291
02:52:49|0.0060291
02:52:50|0.0060291
02:52:52|0.0060291
02:52:52|0.0060291
02:52:54|0.0060291
02:52:55|0.0060291
02:52:56|0.0060291
02:52:58|0.0060291
02:52:58|0.0060291
02:52:59|0.0060294
02:53:01|0.0060294
02:53:01|0.0060294
02:53:03|0.0060294
02:53:04|0.0060294
02:53:05|0.0060294
02:53:06|0.0060294
02:53:07|0.0060294
02:53:09|0.0060294
02:53:10|0.0060294
02:53:11|0.0060294
02:53:12|0.0060294
02:53:13|0.0060294
02:53:13|0.0060294
02:53:15|0.0060294
02:53:15|0.0060294
02:53:17|0.0060294
02:53:17|0.0060294
02:53:19|0.0060294
02:53:20|0.0060294
02:53:21|0.0060294
02:53:21|0.0060294
02:53:23|0.0060294
02:53:24|0.0060294
02:53:25|0.0060294
02:53:26|0.006038
02:53:27|0.006038
02:53:27|0.006038
02:53:28|0.0060427
02:53:30|0.0060427
02:53:31|0.0060427
02:53:32|0.0060427
02:53:33|0.0060427
02:53:34|0.0060427
02:53:35|0.0060427
02:53:36|0.0060427
02:53:38|0.0060427
02:53:38|0.0060427
02:53:40|0.0060427
02:53:40|0.0060427
02:53:42|0.0060427
02:53:42|0.0060427
02:53:44|0.00604
02:53:45|0.00604
02:53:46|0.00604
02:53:47|0.00604
02:53:48|0.00604
02:53:49|0.00604
02:53:50|0.0060427
02:53:51|0.0060427
02:53:52|0.0060427
02:53:53|0.0060427
02:53:55|0.0060427
02:53:56|0.0060427
02:53:56|0.0060427
02:53:58|0.0060427
02:53:59|0.0060427
02:54:00|0.0060427
02:54:01|0.0060427
02:54:03|0.0060402
02:54:04|0.0060402
02:54:06|0.00604
02:54:07|0.00604
02:54:08|0.00604
02:54:09|0.00604
02:54:09|0.00604
02:54:11|0.00604
02:54:12|0.00604
02:54:13|0.00604
02:54:15|0.00604
02:54:15|0.00604
02:54:17|0.00604
02:54:17|0.0060477
02:54:18|0.00604
02:54:20|0.00604
02:54:21|0.00604
02:54:22|0.00604
02:54:23|0.00604
02:54:24|0.00604
02:54:26|0.0060445
02:54:27|0.0060445
02:54:28|0.0060468
02:54:28|0.0060468
02:54:29|0.0060468
02:54:31|0.0060468
02:54:32|0.0060468
02:54:33|0.0060468
02:54:34|0.0060468
02:54:34|0.0060434
02:54:36|0.0060434
02:54:37|0.0060401
02:54:38|0.0060401
02:54:39|0.0060401
02:54:40|0.0060401
02:54:41|0.0060401
02:54:43|0.0060401
02:54:43|0.0060401
02:54:44|0.0060401
02:54:45|0.0060406
02:54:46|0.0060406
02:54:47|0.0060406
02:54:48|0.0060406
02:54:49|0.0060406
02:54:50|0.0060406
02:54:51|0.0060406
02:54:52|0.0060406
02:54:54|0.0060406
02:54:54|0.0060406
02:54:57|0.0060406
02:54:58|0.0060406
02:55:00|0.0060406
02:55:01|0.0060406
02:55:03|0.0060406
02:55:03|0.0060406
02:55:05|0.0060406
02:55:06|0.0060406
02:55:06|0.0060406
02:55:07|0.0060406
02:55:09|0.00604
02:55:10|0.00604
02:55:11|0.00604
02:55:12|0.00604
02:55:14|0.00604
02:55:14|0.00604
02:55:16|0.00604
02:55:17|0.00604
02:55:17|0.00604
02:55:18|0.00604
02:55:19|0.00604
02:55:20|0.00604
02:55:21|0.00604
02:55:22|0.00604
02:55:24|0.00604
02:55:24|0.00604
02:55:26|0.00604
02:55:27|0.00604
02:55:27|0.00604
02:55:28|0.00604
02:55:29|0.0060372
02:55:31|0.0060372
02:55:32|0.0060372
02:55:33|0.0060372
02:55:33|0.0060372
02:55:35|0.0060372
02:55:35|0.0060372
02:55:36|0.0060372
02:55:37|0.0060372
02:55:38|0.0060372
02:55:40|0.0060372
02:55:40|0.0060372
02:55:42|0.0060372
02:55:43|0.0060372
02:55:45|0.0060372
02:55:46|0.0060372
02:55:46|0.0060372
02:55:47|0.0060372
02:55:48|0.0060372
02:55:49|0.0060372
02:55:51|0.0060372
02:55:51|0.0060527
02:55:52|0.0060527
02:55:53|0.0060527
02:55:55|0.0060527
02:55:56|0.0060527
02:55:57|0.0060527
02:55:58|0.0060527
02:55:59|0.0060589
02:56:00|0.0060589
02:56:01|0.0060589
02:56:02|0.0060589
02:56:03|0.006055
02:56:04|0.006055
02:56:06|0.006055
02:56:06|0.006055
02:56:07|0.006055
02:56:08|0.0060589
02:56:09|0.0060589
02:56:10|0.0060589
02:56:12|0.0060589
02:56:13|0.0060589
02:56:13|0.0060589
02:56:14|0.0060589
02:56:15|0.0060589
02:56:16|0.00605
02:56:18|0.00605
02:56:18|0.00605
02:56:20|0.00605
02:56:20|0.00605
02:56:22|0.00605
02:56:22|0.00605
02:56:23|0.00605
02:56:24|0.00605
02:56:25|0.006045
02:56:27|0.006045
02:56:28|0.006045
02:56:29|0.006045
02:56:30|0.006045
02:56:31|0.006045
02:56:32|0.006045
02:56:33|0.006045
02:56:35|0.006045
02:56:36|0.006045
02:56:36|0.006045
02:56:37|0.006045
02:56:38|0.006045
02:56:40|0.006045
02:56:40|0.006045
02:56:41|0.0060441
02:56:42|0.0060441
02:56:43|0.0060441
02:56:44|0.0060441
02:56:45|0.0060441
02:56:47|0.0060441
02:56:47|0.0060441
02:56:48|0.0060441
02:56:49|0.0060441
02:56:50|0.0060441
02:56:51|0.0060441
02:56:52|0.0060441
02:56:53|0.0060441
02:56:55|0.0060441
02:56:55|0.0060441
02:56:57|0.0060441
02:56:57|0.0060418
02:56:58|0.0060418
02:57:01|0.0060418
02:57:02|0.0060418
02:57:03|0.0060418
02:57:04|0.0060418
02:57:04|0.0060418
02:57:06|0.0060418
02:57:08|0.0060418
02:57:09|0.0060418
02:57:09|0.0060418
02:57:11|0.0060418
02:57:12|0.0060418
02:57:13|0.0060418
02:57:14|0.0060418
02:57:15|0.0060418
02:57:16|0.0060418
02:57:17|0.0060418
02:57:18|0.0060418
02:57:19|0.0060418
02:57:20|0.0060418
02:57:21|0.0060418
02:57:22|0.0060418
02:57:23|0.0060418
02:57:25|0.0060418
02:57:25|0.0060418
02:57:26|0.0060418
02:57:28|0.0060418
02:57:29|0.0060418
02:57:30|0.0060418
02:57:30|0.0060418
02:57:32|0.0060418
02:57:33|0.0060418
02:57:34|0.0060418
02:57:36|0.0060418
02:57:36|0.0060418
02:57:37|0.0060418
02:57:38|0.0060418
02:57:40|0.0060418
02:57:40|0.0060418
02:57:42|0.0060418
02:57:43|0.0060418
02:57:44|0.0060418
02:57:44|0.0060418
02:57:46|0.0060418
02:57:46|0.0060418
02:57:48|0.0060418
02:57:49|0.0060418
02:57:50|0.0060418
02:57:50|0.0060418
02:57:52|0.0060418
02:57:53|0.0060418
02:57:54|0.0060418
02:57:55|0.0060418
02:57:57|0.0060418
02:57:59|0.0060418
02:58:00|0.0060418
02:58:02|0.0060418
02:58:03|0.0060418
02:58:04|0.0060418
02:58:05|0.0060418
02:58:06|0.0060418
02:58:07|0.0060418
02:58:08|0.0060418
02:58:09|0.0060418
02:58:10|0.0060418
02:58:11|0.0060418
02:58:12|0.0060418
02:58:13|0.0060418
02:58:15|0.0060418
02:58:16|0.0060418
02:58:17|0.0060418
02:58:17|0.0060418
02:58:19|0.0060418
02:58:20|0.0060418
02:58:21|0.0060418
02:58:23|0.0060418
02:58:23|0.0060418
02:58:25|0.0060418
02:58:26|0.0060418
02:58:27|0.0060418
02:58:28|0.0060419
02:58:29|0.0060419
02:58:30|0.0060419
02:58:32|0.0060419
02:58:33|0.0060416
02:58:33|0.0060416
02:58:34|0.0060416
02:58:35|0.0060416
02:58:36|0.0060416
02:58:38|0.0060416
02:58:39|0.0060416
02:58:39|0.0060416
02:58:41|0.0060416
02:58:41|0.0060416
02:58:43|0.0060416
02:58:43|0.0060416
02:58:45|0.0060416
02:58:45|0.0060416
02:58:46|0.0060416
02:58:48|0.0060416
02:58:49|0.0060416
02:58:50|0.0060416
02:58:51|0.0060416
02:58:52|0.0060416
02:58:53|0.0060416
02:58:54|0.0060416
02:58:55|0.0060416
02:58:56|0.0060416
02:58:57|0.0060416
02:58:58|0.0060416
02:59:00|0.0060336
02:59:01|0.0060336
02:59:01|0.0060336
02:59:03|0.0060336
02:59:04|0.0060336
02:59:05|0.0060336
02:59:06|0.0060336
02:59:07|0.0060336
02:59:08|0.0060336
02:59:09|0.0060336
02:59:11|0.0060336
02:59:12|0.0060336
02:59:13|0.0060336
02:59:13|0.0060268
02:59:15|0.0060268
02:59:15|0.0060268
02:59:16|0.0060268
02:59:18|0.0060268
02:59:19|0.0060268
02:59:19|0.0060268
02:59:20|0.0060268
02:59:22|0.0060268
02:59:24|0.0060268
02:59:25|0.0060268
02:59:26|0.0060268
02:59:27|0.0060268
02:59:27|0.0060268
02:59:29|0.0060268
02:59:30|0.0060268
02:59:31|0.0060268
02:59:32|0.0060268
02:59:33|0.0060268
02:59:34|0.0060268
02:59:36|0.0060268
02:59:36|0.0060268
02:59:37|0.0060268
02:59:38|0.0060268
02:59:40|0.0060268
02:59:40|0.0060268
02:59:41|0.0060268
02:59:42|0.0060258
02:59:43|0.0060258
02:59:44|0.0060258
02:59:45|0.0060258
02:59:46|0.0060258
02:59:47|0.0060258
02:59:49|0.0060258
02:59:50|0.0060258
02:59:51|0.0060258
02:59:52|0.0060258
02:59:53|0.0060258
02:59:54|0.0060258
02:59:55|0.0060258
02:59:56|0.0060258
02:59:57|0.0060258
02:59:59|0.0060258
03:00:00|0.0060258
03:00:02|0.0060258
03:00:03|0.0060268
03:00:05|0.0060268
03:00:05|0.0060268
03:00:07|0.0060268
03:00:08|0.0060268
03:00:08|0.0060268
03:00:09|0.0060268
03:00:10|0.0060268
03:00:11|0.0060268
03:00:12|0.0060268
03:00:14|0.0060268
03:00:15|0.0060166
03:00:15|0.0060166
03:00:17|0.0060166
03:00:18|0.0060166
03:00:19|0.0060166
03:00:20|0.0060166
03:00:20|0.0060166
03:00:22|0.0060166
03:00:23|0.0060177
03:00:24|0.0060177
03:00:26|0.0060177
03:00:27|0.0060177
03:00:28|0.0060177
03:00:29|0.0060177
03:00:30|0.0060177
03:00:31|0.0060177
03:00:32|0.0060177
03:00:33|0.0060177
03:00:34|0.0060177
03:00:35|0.0060177
03:00:36|0.0060177
03:00:37|0.0060177
03:00:38|0.0060177
03:00:40|0.0060177
03:00:40|0.0060177
03:00:42|0.0060133
03:00:42|0.0060133
03:00:43|0.0060133
03:00:44|0.0060133
03:00:45|0.0060133
03:00:46|0.0060133
03:00:48|0.0060133
03:00:48|0.0060133
03:00:49|0.0060133
03:00:50|0.0060133
03:00:51|0.0060133
03:00:52|0.0060133
03:00:53|0.0060133
03:00:54|0.0060133
03:00:56|0.0060133
03:00:56|0.0060133
03:00:57|0.0060133
03:00:58|0.0060133
03:00:59|0.0060133
03:01:02|0.0060133
03:01:02|0.0060133
03:01:04|0.0060133
03:01:05|0.0060133
03:01:06|0.0060133
03:01:07|0.0060133
03:01:09|0.0060133
03:01:10|0.0060133
03:01:11|0.0060133
03:01:11|0.0060172
03:01:13|0.0060172
03:01:13|0.0060172
03:01:15|0.0060172
03:01:16|0.0060172
03:01:17|0.0060172
03:01:17|0.0060172
03:01:19|0.0060172
03:01:20|0.0060172
03:01:22|0.0060172
03:01:22|0.0060172
03:01:24|0.0060172
03:01:24|0.0060172
03:01:26|0.0060172
03:01:27|0.0060172
03:01:28|0.0060172
03:01:29|0.0060172
03:01:30|0.0060172
03:01:31|0.0060172
03:01:33|0.0060172
03:01:33|0.0060172
03:01:35|0.0060172
03:01:35|0.0060172
03:01:37|0.0060172
03:01:37|0.0060172
03:01:39|0.0060172
03:01:40|0.0060172
03:01:42|0.0060172
03:01:42|0.0060172
03:01:43|0.0060172
03:01:44|0.0060172
03:01:45|0.0060172
03:01:47|0.0060172
03:01:47|0.0060172
03:01:48|0.0060172
03:01:49|0.0060172
03:01:51|0.0060172
03:01:52|0.0060172
03:01:53|0.0060172
03:01:53|0.0060172
03:01:54|0.0060172
03:01:56|0.0060172
03:01:57|0.0060172
03:01:58|0.0060172
03:01:59|0.0060172
03:02:00|0.0060172
03:02:02|0.0060172
03:02:03|0.0060172
03:02:04|0.0060172
03:02:04|0.0060172
03:02:05|0.0060172
03:02:08|0.0060172
03:02:08|0.0060172
03:02:10|0.0060172
03:02:10|0.0060172
03:02:12|0.0060172
03:02:12|0.0060172
03:02:14|0.0060172
03:02:14|0.0060172
03:02:16|0.0060172
03:02:17|0.0060172
03:02:18|0.0060172
03:02:18|0.0060172
03:02:20|0.0060172
03:02:21|0.0060172
03:02:21|0.0060172
03:02:23|0.0060172
03:02:24|0.0060172
03:02:25|0.0060172
03:02:26|0.0060172
03:02:27|0.0060172
03:02:28|0.0060172
03:02:29|0.0060172
03:02:31|0.0060053
03:02:32|0.0060053
03:02:32|0.0060053
03:02:33|0.0060053
03:02:34|0.0060053
03:02:35|0.0060053
03:02:36|0.0060053
03:02:37|0.0060053
03:02:38|0.0060053
03:02:40|0.0060053
03:02:40|0.0060053
03:02:42|0.0060053
03:02:43|0.0060053
03:02:43|0.0060053
03:02:44|0.0060053
03:02:46|0.0060053
03:02:47|0.0060053
03:02:48|0.0060053
03:02:49|0.0060053
03:02:50|0.0060077
03:02:52|0.0060053
03:02:52|0.0060053
03:02:53|0.0060035
03:02:54|0.0060032
03:02:55|0.0060032
03:02:56|0.0060032
03:02:57|0.0060032
03:02:58|0.0060032
03:02:59|0.0060032
03:03:00|0.0060032
03:03:02|0.0060032
03:03:03|0.0060047
03:03:05|0.0060047
03:03:05|0.0060032
03:03:06|0.0060032
03:03:08|0.0060032
03:03:09|0.0060032
03:03:10|0.0060032
03:03:12|0.0060032
03:03:12|0.0060032
03:03:14|0.0060032
03:03:15|0.0060032
03:03:17|0.0060032
03:03:17|0.0060032
03:03:18|0.0060032
03:03:19|0.0060032
03:03:21|0.0060032
03:03:22|0.0060032
03:03:22|0.0060032
03:03:24|0.0060032
03:03:25|0.0060032
03:03:26|0.0060032
03:03:28|0.0060032
03:03:29|0.0060032
03:03:29|0.0060032
03:03:31|0.0060032
03:03:31|0.0060032
03:03:32|0.0060032
03:03:34|0.0060032
03:03:34|0.0060032
03:03:36|0.0060032
03:03:37|0.0060032
03:03:37|0.0060032
03:03:38|0.0060032
03:03:39|0.0060032
03:03:41|0.0060032
03:03:41|0.0060032
03:03:43|0.0060032
03:03:43|0.0060032
03:03:44|0.0060039
03:03:46|0.0060039
03:03:47|0.0060039
03:03:47|0.0060039
03:03:48|0.0060039
03:03:50|0.0060039
03:03:51|0.0060039
03:03:51|0.0060039
03:03:53|0.0060039
03:03:54|0.0060039
03:03:55|0.0060039
03:03:56|0.0060039
03:03:57|0.0060039
03:03:58|0.0060039
03:03:59|0.0060039
03:04:00|0.0060078
03:04:01|0.0060078
03:04:02|0.0060078
03:04:03|0.0060078
03:04:05|0.0060078
03:04:06|0.0060078
03:04:07|0.0060078
03:04:09|0.0060078
03:04:09|0.0060078
03:04:11|0.0060078
03:04:12|0.0060078
03:04:12|0.0060078
03:04:14|0.0060078
03:04:15|0.0060078
03:04:16|0.0060078
03:04:17|0.0060078
03:04:18|0.0060078
03:04:20|0.0060078
03:04:21|0.0060078
03:04:21|0.0060078
03:04:22|0.0060078
03:04:24|0.0060078
03:04:25|0.0060078
03:04:26|0.0060078
03:04:26|0.006
03:04:28|0.006
03:04:30|0.006
03:04:31|0.006
03:04:32|0.0059999
03:04:33|0.006
03:04:34|0.006
03:04:35|0.006
03:04:36|0.006
03:04:37|0.006
03:04:37|0.006
03:04:39|0.006
03:04:41|0.006
03:04:42|0.006
03:04:43|0.006
03:04:43|0.006
03:04:44|0.006
03:04:45|0.006
03:04:47|0.006
03:04:47|0.006
03:04:48|0.006
03:04:49|0.006
03:04:50|0.006
03:04:51|0.006
03:04:52|0.006
03:04:54|0.006
03:04:54|0.006
03:04:55|0.006
03:04:56|0.006
03:04:57|0.006
03:04:59|0.006
03:05:00|0.006
03:05:00|0.006
03:05:01|0.006
03:05:03|0.006
03:05:04|0.006
03:05:06|0.006
03:05:07|0.006
03:05:08|0.006
03:05:09|0.006
03:05:10|0.006
03:05:11|0.006
03:05:12|0.006
03:05:12|0.006
03:05:14|0.006
03:05:15|0.006
03:05:16|0.006
03:05:18|0.006
03:05:19|0.006
03:05:20|0.006
03:05:20|0.006
03:05:21|0.006
03:05:23|0.006
03:05:23|0.006
03:05:25|0.006
03:05:26|0.006
03:05:26|0.006
03:05:27|0.006
03:05:28|0.006
03:05:30|0.006
03:05:30|0.006
03:05:32|0.006
03:05:33|0.006
03:05:35|0.006
03:05:35|0.006
03:05:36|0.005996
03:05:38|0.005996
03:05:39|0.006
03:05:40|0.006
03:05:41|0.006
03:05:42|0.006
03:05:43|0.006
03:05:44|0.006
03:05:45|0.006
03:05:46|0.006
03:05:47|0.006
03:05:48|0.006
03:05:50|0.006
03:05:51|0.006
03:05:52|0.006
03:05:53|0.006
03:05:54|0.006
03:05:55|0.006
03:05:56|0.006
03:05:57|0.006
03:05:58|0.006
03:05:59|0.006
03:06:00|0.006
03:06:01|0.006
03:06:03|0.006
03:06:04|0.006
03:06:05|0.006
03:06:07|0.006
03:06:08|0.006
03:06:10|0.006
03:06:12|0.006
03:06:13|0.006
03:06:13|0.006
03:06:16|0.006
03:06:16|0.006
03:06:18|0.006
03:06:19|0.006
03:06:20|0.006
03:06:21|0.006
03:06:22|0.006
03:06:23|0.006
03:06:24|0.006
03:06:25|0.006
03:06:26|0.006
03:06:27|0.006
03:06:29|0.006
03:06:29|0.006
03:06:30|0.006
03:06:32|0.006
03:06:33|0.006
03:06:33|0.006
03:06:35|0.006
03:06:36|0.006
03:06:37|0.006
03:06:37|0.006
03:06:39|0.006
03:06:40|0.006
03:06:41|0.006
03:06:42|0.006
03:06:43|0.006
03:06:44|0.006
03:06:45|0.006
03:06:46|0.006
03:06:47|0.006
03:06:48|0.006
03:06:49|0.006
03:06:50|0.006
03:06:51|0.006
03:06:52|0.006
03:06:53|0.006
03:06:54|0.006
03:06:56|0.006
03:06:56|0.006
03:06:58|0.006
03:06:59|0.006
03:07:00|0.006
03:07:01|0.006
03:07:02|0.006
03:07:03|0.006
03:07:04|0.006
03:07:05|0.006
03:07:06|0.006
03:07:08|0.006
03:07:08|0.006
03:07:11|0.006
03:07:12|0.006
03:07:13|0.006
03:07:14|0.006
03:07:16|0.006
03:07:17|0.006
03:07:18|0.006
03:07:20|0.006
03:07:20|0.006
03:07:21|0.006
03:07:22|0.006
03:07:23|0.006
03:07:24|0.006
03:07:25|0.006
03:07:27|0.006
03:07:28|0.006
03:07:29|0.006
03:07:30|0.006
03:07:31|0.006
03:07:32|0.006
03:07:33|0.006
03:07:35|0.006002
03:07:36|0.006002
03:07:36|0.006002
03:07:37|0.006002
03:07:38|0.006002
03:07:39|0.006002
03:07:41|0.006002
03:07:41|0.006002
03:07:42|0.006002
03:07:44|0.006002
03:07:45|0.006002
03:07:46|0.006002
03:07:47|0.006002
03:07:48|0.006002
03:07:49|0.006002
03:07:50|0.006002
03:07:52|0.006002
03:07:52|0.006002
03:07:53|0.006002
03:07:55|0.006002
03:07:55|0.006002
03:07:56|0.006002
03:07:57|0.006002
03:07:58|0.006002
03:07:59|0.006002
03:08:00|0.006002
03:08:01|0.006002
03:08:02|0.006002
03:08:03|0.006002
03:08:04|0.006002
03:08:05|0.006002
03:08:06|0.006002
03:08:08|0.006002
03:08:09|0.006002
03:08:10|0.006002
03:08:11|0.006002
03:08:12|0.006002
03:08:13|0.006002
03:08:15|0.006002
03:08:15|0.006002
03:08:17|0.006002
03:08:18|0.006002
03:08:19|0.006002
03:08:20|0.006002
03:08:20|0.006002
03:08:21|0.006002
03:08:23|0.006002
03:08:24|0.006002
03:08:25|0.006002
03:08:27|0.006002
03:08:28|0.0060167
03:08:29|0.0060167
03:08:30|0.0060167
03:08:31|0.0060167
03:08:32|0.0060167
03:08:34|0.0060167
03:08:35|0.0060167
03:08:36|0.0060167
03:08:37|0.0060167
03:08:38|0.0060167
03:08:38|0.0060167
03:08:40|0.0060167
03:08:41|0.0060167
03:08:42|0.0060167
03:08:44|0.0060198
03:08:45|0.0060198
03:08:45|0.0060198
03:08:47|0.0060198
03:08:47|0.0060198
03:08:49|0.0060198
03:08:50|0.0060198
03:08:51|0.0060198
03:08:53|0.0060198
03:08:53|0.0060198
03:08:54|0.0060198
03:08:56|0.0060198
03:08:56|0.0060198
03:08:57|0.0060198
03:08:58|0.0060198
03:08:59|0.0060198
03:09:00|0.0060198
03:09:01|0.0060198
03:09:02|0.0060198
03:09:03|0.0060151
03:09:05|0.0060151
03:09:05|0.0060151
03:09:06|0.0060151
03:09:08|0.0060151
03:09:09|0.0060151
03:09:10|0.0060151
03:09:11|0.0060151
03:09:13|0.0060151
03:09:14|0.0060151
03:09:15|0.0060151
03:09:16|0.0060151
03:09:17|0.0060151
03:09:18|0.0060151
03:09:19|0.0060151
03:09:20|0.0060151
03:09:21|0.0060151
03:09:22|0.0060151
03:09:24|0.0060151
03:09:24|0.0060151
03:09:25|0.0060151
03:09:26|0.0060151
03:09:28|0.0060151
03:09:29|0.0060151
03:09:30|0.0060151
03:09:31|0.0060151
03:09:32|0.0060151
03:09:33|0.0060151
03:09:34|0.0060151
03:09:35|0.0060151
03:09:36|0.0060151
03:09:38|0.0060151
03:09:39|0.0060151
03:09:40|0.0060151
03:09:41|0.0060151
03:09:42|0.0060151
03:09:43|0.0060151
03:09:44|0.0060151
03:09:45|0.0060151
03:09:46|0.0060151
03:09:47|0.0060151
03:09:48|0.0060151
03:09:49|0.0060151
03:09:50|0.0060151
03:09:51|0.0060151
03:09:52|0.0060151
03:09:53|0.0060151
03:09:54|0.0060151
03:09:55|0.0060151
03:09:56|0.0060151
03:09:57|0.0060151
03:09:58|0.0060151
03:09:59|0.0060153
03:10:01|0.0060151
03:10:01|0.0060205
03:10:02|0.0060205
03:10:03|0.0060205
03:10:04|0.0060205
03:10:05|0.0060205
03:10:06|0.0060205
03:10:07|0.0060205
03:10:08|0.0060117
03:10:09|0.0060117
03:10:11|0.0060117
03:10:11|0.0060117
03:10:14|0.0060117
03:10:15|0.0060117
03:10:16|0.0060117
03:10:17|0.0060117
03:10:19|0.0060117
03:10:19|0.0060117
03:10:20|0.0060117
03:10:22|0.0060117
03:10:23|0.0060117
03:10:24|0.0060117
03:10:26|0.0060117
03:10:27|0.0060117
03:10:28|0.0060117
03:10:29|0.0060117
03:10:30|0.0060117
03:10:30|0.0060117
03:10:31|0.0060117
03:10:32|0.0060117
03:10:34|0.0060117
03:10:35|0.0060205
03:10:37|0.0060205
03:10:38|0.0060205
03:10:39|0.0060205
03:10:40|0.0060205
03:10:41|0.0060242
03:10:43|0.0060242
03:10:43|0.0060242
03:10:44|0.0060242
03:10:45|0.0060242
03:10:47|0.0060242
03:10:47|0.0060242
03:10:48|0.0060242
03:10:49|0.0060242
03:10:50|0.0060242
03:10:52|0.0060242
03:10:52|0.0060242
03:10:53|0.0060242
03:10:55|0.0060242
03:10:56|0.0060242
03:10:57|0.0060242
03:10:57|0.0060242
03:10:58|0.0060242
03:10:59|0.0060242
03:11:00|0.0060242
03:11:02|0.0060242
03:11:02|0.0060242
03:11:03|0.0060242
03:11:05|0.0060242
03:11:05|0.0060242
03:11:07|0.0060242
03:11:08|0.0060242
03:11:09|0.0060242
03:11:10|0.0060242
03:11:12|0.0060242
03:11:13|0.0060242
03:11:14|0.0060242
03:11:14|0.0060242
03:11:16|0.0060242
03:11:18|0.0060242
03:11:18|0.0060242
03:11:20|0.0060242
03:11:22|0.0060242
03:11:22|0.0060242
03:11:23|0.0060242
03:11:24|0.0060242
03:11:25|0.0060242
03:11:26|0.0060242
03:11:27|0.0060242
03:11:28|0.0060242
03:11:29|0.0060242
03:11:31|0.0060242
03:11:31|0.0060242
03:11:32|0.0060242
03:11:34|0.0060242
03:11:35|0.0060242
03:11:36|0.0060242
03:11:37|0.0060242
03:11:39|0.0060242
03:11:40|0.0060242
03:11:41|0.0060242
03:11:42|0.0060242
03:11:43|0.0060242
03:11:44|0.0060242
03:11:46|0.0060242
03:11:46|0.0060242
03:11:48|0.0060242
03:11:48|0.0060242
03:11:50|0.0060242
03:11:50|0.0060242
03:11:51|0.0060242
03:11:52|0.0060242
03:11:53|0.0060242
03:11:54|0.0060242
03:11:56|0.0060242
03:11:57|0.0060242
03:11:58|0.0060242
03:11:59|0.0060242
03:11:59|0.0060242
03:12:01|0.0060242
03:12:02|0.0060242
03:12:03|0.0060242
03:12:04|0.0060242
03:12:06|0.0060242
03:12:07|0.0060242
03:12:08|0.0060242
03:12:09|0.0060242
03:12:10|0.0060242
03:12:11|0.0060242
03:12:13|0.0060242
03:12:14|0.0060242
03:12:16|0.0060242
03:12:16|0.0060242
03:12:18|0.0060242
03:12:18|0.0060242
03:12:20|0.0060242
03:12:20|0.0060242
03:12:22|0.0060242
03:12:24|0.0060242
03:12:25|0.0060242
03:12:25|0.0060242
03:12:27|0.0060242
03:12:27|0.0060242
03:12:29|0.0060242
03:12:30|0.0060242
03:12:31|0.0060242
03:12:32|0.0060242
03:12:34|0.0060242
03:12:35|0.0060242
03:12:35|0.0060242
03:12:37|0.0060242
03:12:38|0.0060242
03:12:39|0.0060242
03:12:41|0.0060242
03:12:41|0.0060242
03:12:42|0.0060242
03:12:44|0.0060242
03:12:44|0.0060242
03:12:45|0.0060242
03:12:46|0.0060242
03:12:47|0.0060242
03:12:48|0.0060242
03:12:50|0.0060242
03:12:51|0.0060242
03:12:52|0.0060242
03:12:53|0.0060242
03:12:54|0.0060242
03:12:55|0.0060242
03:12:55|0.0060242
03:12:57|0.0060242
03:12:58|0.0060242
03:12:59|0.0060242
03:13:00|0.0060242
03:13:01|0.0060242
03:13:02|0.0060242
03:13:03|0.0060242
03:13:04|0.0060242
03:13:06|0.0060189
03:13:06|0.0060189
03:13:08|0.0060189
03:13:08|0.0060189
03:13:10|0.0060189
03:13:10|0.0060189
03:13:11|0.0060189
03:13:12|0.0060189
03:13:15|0.0060189
03:13:16|0.0060189
03:13:16|0.0060189
03:13:18|0.0060189
03:13:20|0.0060189
03:13:21|0.0060189
03:13:23|0.0060189
03:13:24|0.0060189
03:13:25|0.0060189
03:13:26|0.0060189
03:13:27|0.0060189
03:13:28|0.0060189
03:13:29|0.0060189
03:13:30|0.0060189
03:13:32|0.0060189
03:13:32|0.0060189
03:13:33|0.0060189
03:13:35|0.0060189
03:13:36|0.0060189
03:13:37|0.0060189
03:13:38|0.0060189
03:13:39|0.0060189
03:13:40|0.0060189
03:13:41|0.0060189
03:13:42|0.0060189
03:13:44|0.0060189
03:13:44|0.0060189
03:13:45|0.0060189
03:13:47|0.0060189
03:13:47|0.0060189
03:13:48|0.0060189
03:13:49|0.0060189
03:13:51|0.0060189
03:13:52|0.0060189
03:13:53|0.0060189
03:13:53|0.0060189
03:13:55|0.0060189
03:13:56|0.0060189
03:13:57|0.0060189
03:13:58|0.0060189
03:13:59|0.0060189
03:14:00|0.0060189
03:14:01|0.0060189
03:14:02|0.0060189
03:14:03|0.0060189
03:14:04|0.0060189
03:14:05|0.0060189
03:14:06|0.0060189
03:14:08|0.0060189
03:14:09|0.0060189
03:14:10|0.0060189
03:14:11|0.0060189
03:14:12|0.0060189
03:14:13|0.0060189
03:14:15|0.0060189
03:14:15|0.0060189
03:14:17|0.0060189
03:14:18|0.0060189
03:14:20|0.0060189
03:14:20|0.0060189
03:14:22|0.0060189
03:14:22|0.0060189
03:14:24|0.0060189
03:14:26|0.0060189
03:14:26|0.0060189
03:14:28|0.0060189
03:14:28|0.0060189
03:14:29|0.0060189
03:14:31|0.0060189
03:14:32|0.0060189
03:14:33|0.0060189
03:14:34|0.0060189
03:14:35|0.0060189
03:14:37|0.0060189
03:14:37|0.0060189
03:14:38|0.0060189
03:14:39|0.0060189
03:14:41|0.0060189
03:14:41|0.0060189
03:14:43|0.0060189
03:14:43|0.0060124
03:14:44|0.0060124
03:14:46|0.0060124
03:14:47|0.0060124
03:14:48|0.0060124
03:14:48|0.0060124
03:14:49|0.0060124
03:14:50|0.0060051
03:14:52|0.0060051
03:14:53|0.0060051
03:14:53|0.0060051
03:14:55|0.0060051
03:14:56|0.0060051
03:14:57|0.0060051
03:14:58|0.0060051
03:14:59|0.0060051
03:15:00|0.0060051
03:15:02|0.0060051
03:15:02|0.0060051
03:15:03|0.0060051
03:15:04|0.0060051
03:15:05|0.0060056
03:15:06|0.0060056
03:15:07|0.0060056
03:15:08|0.0060056
03:15:09|0.0060056
03:15:10|0.0060056
03:15:12|0.0060056
03:15:13|0.0060096
03:15:14|0.0060096
03:15:14|0.0060096
03:15:17|0.0060096
03:15:18|0.0060056
03:15:19|0.0060056
03:15:21|0.0060056
03:15:22|0.0060056
03:15:24|0.0060056
03:15:25|0.0060056
03:15:26|0.0060056
03:15:27|0.0060056
03:15:28|0.0060056
03:15:29|0.0060056
03:15:31|0.0060056
03:15:31|0.0060056
03:15:33|0.0060056
03:15:34|0.0060056
03:15:34|0.0060056
03:15:36|0.0060056
03:15:36|0.0060056
03:15:37|0.0060056
03:15:39|0.0060056
03:15:39|0.0060056
03:15:41|0.0060056
03:15:43|0.0060056
03:15:43|0.0060056
03:15:44|0.0060056
03:15:45|0.0060056
03:15:47|0.0060056
03:15:48|0.0060056
03:15:49|0.0060056
03:15:50|0.0060056
03:15:50|0.0060056
03:15:52|0.0060056
03:15:53|0.0060056
03:15:53|0.0060056
03:15:55|0.0060056
03:15:56|0.0060056
03:15:57|0.0060056
03:15:58|0.0060056
03:15:59|0.0060056
03:16:00|0.0060056
03:16:01|0.0060056
03:16:02|0.0060056
03:16:03|0.0060056
03:16:04|0.0060056
03:16:05|0.0060056
03:16:06|0.0060056
03:16:07|0.0060056
03:16:08|0.0060056
03:16:09|0.0060056
03:16:10|0.0060056
03:16:11|0.0060056
03:16:12|0.0060056
03:16:13|0.0060056
03:16:15|0.0060056
03:16:16|0.0060305
03:16:18|0.0060305
03:16:20|0.0060305
03:16:21|0.0060305
03:16:22|0.0060305
03:16:22|0.0060305
03:16:24|0.0060305
03:16:25|0.0060305
03:16:26|0.0060305
03:16:28|0.0060305
03:16:29|0.0060272
03:16:29|0.0060272
03:16:30|0.0060272
03:16:32|0.0060272
03:16:32|0.0060272
03:16:33|0.0060272
03:16:34|0.0060272
03:16:36|0.0060272
03:16:36|0.0060272
03:16:38|0.0060305
03:16:39|0.0060305
03:16:39|0.0060305
03:16:40|0.0060305
03:16:42|0.0060305
03:16:42|0.0060305
03:16:44|0.0060305
03:16:44|0.0060305
03:16:46|0.0060305
03:16:46|0.0060305
03:16:48|0.0060305
03:16:50|0.0060305
03:16:50|0.0060305
03:16:51|0.0060305
03:16:52|0.0060305
03:16:55|0.0060305
03:16:55|0.0060305
03:16:56|0.0060305
03:16:57|0.0060305
03:16:58|0.0060305
03:16:59|0.0060305
03:17:01|0.0060305
03:17:02|0.0060305
03:17:02|0.0060305
03:17:04|0.0060305
03:17:05|0.0060305
03:17:06|0.0060305
03:17:06|0.0060305
03:17:08|0.0060305
03:17:08|0.0060305
03:17:10|0.0060305
03:17:11|0.0060305
03:17:12|0.0060305
03:17:14|0.0060305
03:17:14|0.0060305
03:17:15|0.0060305
03:17:16|0.0060305
03:17:18|0.0060305
03:17:19|0.0060305
03:17:21|0.0060305
03:17:23|0.0060305
03:17:23|0.0060305
03:17:25|0.0060305
03:17:26|0.0060305
03:17:26|0.0060305
03:17:28|0.0060305
03:17:29|0.0060305
03:17:30|0.0060305
03:17:31|0.0060305
03:17:32|0.0060305
03:17:33|0.0060305
03:17:34|0.0060305
03:17:36|0.0060305
03:17:36|0.0060305
03:17:38|0.0060305
03:17:38|0.0060348
03:17:39|0.0060348
03:17:41|0.0060348
03:17:42|0.0060348
03:17:42|0.0060348
03:17:43|0.0060348
03:17:45|0.0060348
03:17:45|0.0060348
03:17:48|0.0060348
03:17:48|0.0060388
03:17:49|0.0060388
03:17:50|0.0060388
03:17:51|0.0060388
03:17:52|0.0060388
03:17:53|0.0060388
03:17:55|0.0060388
03:17:56|0.0060388
03:17:57|0.0060388
03:17:58|0.0060388
03:17:59|0.0060388
03:18:00|0.0060388
03:18:01|0.0060388
03:18:02|0.0060388
03:18:03|0.0060388
03:18:05|0.0060388
03:18:05|0.0060388
03:18:06|0.0060388
03:18:07|0.0060388
03:18:08|0.0060388
03:18:09|0.0060388
03:18:11|0.0060388
03:18:12|0.0060388
03:18:13|0.006031
03:18:14|0.006031
03:18:15|0.006031
03:18:16|0.006031
03:18:17|0.006031
03:18:18|0.006031
03:18:20|0.006031
03:18:21|0.006031
03:18:23|0.006031
03:18:24|0.0060305
03:18:25|0.0060305
03:18:26|0.0060305
03:18:27|0.0060305
03:18:28|0.0060305
03:18:29|0.0060305
03:18:30|0.0060305
03:18:31|0.0060305
03:18:33|0.0060305
03:18:33|0.0060305
03:18:34|0.0060305
03:18:35|0.0060305
03:18:36|0.0060305
03:18:37|0.0060305
03:18:38|0.0060305
03:18:40|0.0060305
03:18:40|0.0060305
03:18:42|0.0060333
03:18:42|0.0060333
03:18:43|0.0060333
03:18:44|0.0060333
03:18:46|0.0060333
03:18:46|0.0060333
03:18:47|0.0060333
03:18:49|0.0060333
03:18:49|0.0060333
03:18:51|0.0060372
03:18:52|0.0060372
03:18:53|0.0060372
03:18:54|0.0060372
03:18:55|0.0060372
03:18:56|0.0060372
03:18:57|0.0060372
03:18:58|0.0060372
03:18:59|0.0060372
03:19:00|0.0060372
03:19:02|0.0060372
03:19:02|0.0060372
03:19:03|0.0060372
03:19:04|0.0060418
03:19:06|0.0060418
03:19:07|0.0060418
03:19:07|0.0060418
03:19:09|0.0060418
03:19:09|0.0060418
03:19:11|0.0060418
03:19:12|0.0060418
03:19:13|0.0060418
03:19:13|0.0060418
03:19:15|0.0060418
03:19:15|0.0060418
03:19:17|0.0060418
03:19:17|0.0060418
03:19:19|0.0060418
03:19:19|0.0060418
03:19:21|0.0060418
03:19:22|0.0060418
03:19:23|0.0060418
03:19:24|0.0060418
03:19:26|0.0060418
03:19:27|0.0060418
03:19:27|0.0060418
03:19:29|0.0060418
03:19:30|0.0060418
03:19:32|0.0060418
03:19:33|0.0060418
03:19:34|0.0060372
03:19:35|0.0060372
03:19:37|0.0060372
03:19:39|0.0060372
03:19:40|0.0060372
03:19:41|0.0060372
03:19:41|0.0060372
03:19:43|0.0060372
03:19:43|0.0060372
03:19:45|0.0060372
03:19:45|0.0060305
03:19:47|0.0060305
03:19:48|0.0060305
03:19:48|0.0060305
03:19:49|0.0060305
03:19:51|0.0060305
03:19:51|0.0060305
03:19:52|0.0060305
03:19:53|0.0060305
03:19:54|0.0060305
03:19:56|0.0060305
03:19:57|0.0060305
03:19:58|0.0060305
03:19:59|0.0060305
03:19:59|0.0060305
03:20:00|0.0060305
03:20:01|0.0060305
03:20:02|0.0060305
03:20:04|0.0060305
03:20:05|0.0060305
03:20:05|0.0060305
03:20:07|0.0060305
03:20:07|0.0060305
03:20:09|0.0060305
03:20:10|0.0060305
03:20:11|0.0060305
03:20:12|0.0060305
03:20:13|0.0060305
03:20:14|0.0060305
03:20:15|0.0060305
03:20:16|0.0060305
03:20:16|0.0060305
03:20:18|0.0060305
03:20:19|0.0060305
03:20:20|0.0060305
03:20:22|0.0060305
03:20:24|0.0060305
03:20:25|0.0060305
03:20:26|0.0060305
03:20:27|0.0060305
03:20:27|0.0060305
03:20:29|0.0060305
03:20:30|0.0060305
03:20:31|0.0060305
03:20:31|0.0060305
03:20:33|0.0060305
03:20:34|0.0060305
03:20:36|0.0060305
03:20:36|0.0060305
03:20:38|0.0060305
03:20:39|0.0060305
03:20:40|0.0060305
03:20:42|0.0060305
03:20:43|0.0060305
03:20:43|0.0060305
03:20:45|0.0060305
03:20:46|0.0060305
03:20:48|0.0060305
03:20:48|0.0060305
03:20:50|0.0060305
03:20:51|0.0060305
03:20:52|0.0060305
03:20:53|0.0060305
03:20:54|0.0060305
03:20:55|0.0060305
03:20:56|0.0060305
03:20:57|0.0060305
03:20:58|0.0060305
03:21:00|0.0060305
03:21:01|0.0060305
03:21:01|0.0060305
03:21:03|0.0060305
03:21:04|0.0060305
03:21:05|0.0060305
03:21:06|0.0060305
03:21:06|0.0060305
03:21:08|0.0060305
03:21:08|0.0060305
03:21:09|0.0060305
03:21:10|0.0060305
03:21:12|0.0060305
03:21:13|0.0060305
03:21:14|0.0060305
03:21:15|0.0060305
03:21:16|0.0060305
03:21:17|0.0060305
03:21:18|0.0060305
03:21:19|0.0060305
03:21:20|0.0060305
03:21:21|0.0060305
03:21:22|0.0060305
03:21:24|0.0060305
03:21:24|0.0060305
03:21:25|0.0060305
03:21:27|0.006024
03:21:28|0.006024
03:21:29|0.006024
03:21:30|0.006024
03:21:31|0.006024
03:21:32|0.006024
03:21:33|0.006024
03:21:35|0.006024
03:21:35|0.006024
03:21:37|0.0060234
03:21:37|0.0060234
03:21:39|0.0060234
03:21:39|0.0060234
03:21:41|0.0060234
03:21:42|0.0060234
03:21:43|0.0060234
03:21:44|0.0060234
03:21:45|0.0060234
03:21:46|0.0060234
03:21:47|0.0060234
03:21:48|0.0060234
03:21:49|0.0060234
03:21:50|0.0060234
03:21:51|0.0060234
03:21:52|0.0060234
03:21:53|0.0060234
03:21:55|0.006029
03:21:55|0.006029
03:21:57|0.006029
03:21:58|0.006029
03:21:58|0.006029
03:22:00|0.006029
03:22:00|0.006029
03:22:01|0.006029
03:22:02|0.006029
03:22:04|0.006029
03:22:05|0.006029
03:22:05|0.006029
03:22:06|0.006029
03:22:08|0.006029
03:22:09|0.006029
03:22:10|0.006029
03:22:11|0.006029
03:22:12|0.006029
03:22:13|0.006029
03:22:14|0.0060295
03:22:15|0.0060295
03:22:16|0.0060295
03:22:17|0.0060295
03:22:19|0.0060295
03:22:19|0.0060295
03:22:20|0.0060295
03:22:22|0.0060295
03:22:24|0.0060295
03:22:26|0.0060295
03:22:27|0.006029
03:22:28|0.006029
03:22:28|0.006029
03:22:30|0.0060242
03:22:33|0.0060242
03:22:34|0.0060243
03:22:36|0.0060243
03:22:37|0.0060243
03:22:37|0.0060243
03:22:39|0.0060243
03:22:39|0.0060243
03:22:40|0.0060243
03:22:41|0.0060243
03:22:42|0.0060243
03:22:43|0.0060243
03:22:45|0.0060243
03:22:45|0.0060243
03:22:47|0.0060203
03:22:47|0.0060203
03:22:48|0.0060203
03:22:49|0.0060203
03:22:50|0.0060203
03:22:52|0.0060203
03:22:53|0.0060203
03:22:54|0.0060203
03:22:55|0.0060203
03:22:56|0.0060203
03:22:57|0.0060203
03:22:58|0.0060203
03:22:59|0.0060203
03:23:00|0.0060203
03:23:01|0.0060203
03:23:02|0.0060203
03:23:03|0.0060203
03:23:04|0.0060203
03:23:05|0.0060203
03:23:06|0.0060203
03:23:08|0.0060203
03:23:08|0.0060203
03:23:10|0.0060203
03:23:10|0.0060203
03:23:11|0.0060203
03:23:13|0.0060203
03:23:14|0.0060203
03:23:14|0.0060203
03:23:16|0.0060203
03:23:17|0.0060203
03:23:17|0.0060203
03:23:19|0.006018
03:23:19|0.0060243
03:23:20|0.006026
03:23:21|0.0060262
03:23:24|0.0060262
03:23:26|0.0060262
03:23:26|0.0060262
03:23:28|0.0060262
03:23:28|0.0060262
03:23:30|0.0060262
03:23:31|0.0060262
03:23:32|0.0060298
03:23:33|0.0060298
03:23:34|0.0060298
03:23:35|0.0060298
03:23:36|0.0060298
03:23:37|0.0060298
03:23:39|0.0060298
03:23:39|0.0060298
03:23:40|0.0060298
03:23:41|0.0060298
03:23:43|0.0060298
03:23:44|0.0060298
03:23:45|0.0060298
03:23:46|0.0060298
03:23:47|0.0060298
03:23:48|0.0060298
03:23:49|0.0060298
03:23:51|0.0060298
03:23:51|0.0060298
03:23:52|0.0060298
03:23:54|0.0060298
03:23:54|0.0060298
03:23:55|0.0060298
03:23:57|0.0060298
03:23:58|0.0060298
03:23:59|0.0060298
03:24:00|0.0060298
03:24:01|0.0060298
03:24:03|0.0060298
03:24:04|0.0060298
03:24:05|0.0060298
03:24:06|0.0060298
03:24:07|0.0060298
03:24:09|0.0060298
03:24:10|0.0060298
03:24:11|0.0060298
03:24:11|0.0060298
03:24:12|0.0060298
03:24:13|0.0060298
03:24:15|0.0060298
03:24:15|0.0060298
03:24:17|0.0060298
03:24:18|0.0060298
03:24:18|0.0060298
03:24:20|0.0060298
03:24:22|0.0060298
03:24:22|0.0060298
03:24:24|0.0060298
03:24:26|0.0060298
03:24:26|0.0060298
03:24:27|0.0060298
03:24:29|0.0060298
03:24:30|0.0060298
03:24:30|0.0060298
03:24:32|0.0060298
03:24:33|0.0060298
03:24:34|0.0060298
03:24:34|0.0060298
03:24:36|0.0060298
03:24:38|0.0060298
03:24:39|0.0060298
03:24:40|0.0060298
03:24:40|0.0060298
03:24:41|0.0060298
03:24:42|0.0060298
03:24:44|0.0060298
03:24:44|0.0060298
03:24:45|0.0060298
03:24:46|0.0060298
03:24:47|0.0060298
03:24:49|0.0060298
03:24:50|0.0060298
03:24:51|0.0060298
03:24:52|0.0060298
03:24:53|0.0060298
03:24:54|0.0060298
03:24:55|0.0060298
03:24:56|0.0060298
03:24:58|0.0060298
03:24:59|0.0060298
03:24:59|0.0060298
03:25:00|0.0060298
03:25:01|0.0060298
03:25:03|0.0060298
03:25:04|0.0060298
03:25:04|0.0060298
03:25:05|0.0060298
03:25:06|0.0060298
03:25:07|0.0060298
03:25:08|0.0060298
03:25:09|0.0060298
03:25:11|0.0060298
03:25:12|0.0060298
03:25:13|0.0060298
03:25:13|0.0060298
03:25:15|0.0060298
03:25:16|0.0060298
03:25:17|0.0060298
03:25:17|0.0060298
03:25:19|0.0060298
03:25:20|0.0060298
03:25:21|0.0060298
03:25:22|0.0060298
03:25:23|0.0060298
03:25:24|0.0060298
03:25:26|0.0060298
03:25:28|0.0060298
03:25:30|0.0060298
03:25:31|0.0060298
03:25:32|0.0060298
03:25:33|0.0060298
03:25:34|0.0060298
03:25:36|0.0060298
03:25:36|0.0060298
03:25:37|0.0060298
03:25:39|0.0060298
03:25:39|0.0060298
03:25:41|0.0060298
03:25:42|0.0060298
03:25:42|0.0060298
03:25:43|0.0060298
03:25:45|0.0060298
03:25:46|0.0060298
03:25:48|0.0060298
03:25:48|0.0060298
03:25:50|0.0060298
03:25:50|0.0060298
03:25:51|0.0060298
03:25:53|0.0060298
03:25:54|0.0060298
03:25:54|0.0060298
03:25:56|0.0060298
03:25:57|0.0060298
03:25:58|0.0060298
03:26:00|0.0060298
03:26:02|0.0060298
03:26:02|0.006022
03:26:04|0.006022
03:26:04|0.006022
03:26:06|0.006022
03:26:06|0.006022
03:26:08|0.006022
03:26:09|0.006022
03:26:10|0.006022
03:26:11|0.006022
03:26:12|0.0060182
03:26:14|0.0060182
03:26:15|0.0060182
03:26:16|0.0060182
03:26:17|0.0060182
03:26:18|0.0060182
03:26:19|0.0060182
03:26:21|0.0060182
03:26:22|0.0060182
03:26:22|0.0060182
03:26:24|0.0060182
03:26:25|0.0060182
03:26:26|0.0060182
03:26:28|0.0060182
03:26:28|0.0060182
03:26:30|0.0060182
03:26:31|0.0060182
03:26:31|0.0060116
03:26:32|0.0060116
03:26:34|0.0060076
03:26:35|0.0060048
03:26:37|0.0060048
03:26:37|0.0060048
03:26:38|0.0060048
03:26:39|0.0060048
03:26:40|0.0060048
03:26:42|0.0060048
03:26:43|0.0060048
03:26:43|0.0060002
03:26:45|0.0060002
03:26:46|0.0060002
03:26:47|0.0060002
03:26:48|0.0060002
03:26:49|0.0060002
03:26:50|0.0060002
03:26:51|0.0060076
03:26:52|0.0060076
03:26:53|0.0060076
03:26:54|0.0060076
03:26:55|0.0060076
03:26:57|0.0060076
03:26:57|0.0060076
03:26:59|0.0060076
03:27:00|0.0060076
03:27:00|0.006
03:27:02|0.006
03:27:03|0.0059897
03:27:04|0.0059897
03:27:05|0.0059897
03:27:06|0.0059897
03:27:07|0.0059897
03:27:08|0.0059952
03:27:09|0.0059952
03:27:10|0.0059952
03:27:11|0.0059952
03:27:13|0.0059952
03:27:13|0.0059952
03:27:14|0.0059952
03:27:15|0.0059952
03:27:16|0.0059952
03:27:18|0.0059952
03:27:18|0.0059952
03:27:19|0.0059952
03:27:20|0.0059952
03:27:21|0.0059952
03:27:22|0.0059952
03:27:23|0.0059952
03:27:24|0.0059952
03:27:25|0.0059952
03:27:27|0.0059952
03:27:28|0.0059952
03:27:29|0.0059952
03:27:31|0.0059952
03:27:32|0.0059952
03:27:34|0.0059952
03:27:35|0.0059952
03:27:36|0.0059952
03:27:37|0.0059952
03:27:38|0.0059952
03:27:40|0.0059952
03:27:40|0.0059952
03:27:42|0.0059952
03:27:43|0.0059952
03:27:45|0.0059952
03:27:46|0.0059952
03:27:46|0.0059952
03:27:48|0.0059952
03:27:49|0.0059853
03:27:50|0.0059841
03:27:50|0.0059841
03:27:52|0.005988
03:27:53|0.0059841
03:27:54|0.0059841
03:27:54|0.0059841
03:27:56|0.0059841
03:27:58|0.0059841
03:27:58|0.0059841
03:28:00|0.0059841
03:28:01|0.0059841
03:28:01|0.0059841
03:28:02|0.0059841
03:28:03|0.0059823
03:28:05|0.0059823
03:28:05|0.0059823
03:28:06|0.0059823
03:28:07|0.0059823
03:28:08|0.0059823
03:28:09|0.0059823
03:28:11|0.0059823
03:28:12|0.0059823
03:28:13|0.0059823
03:28:14|0.0059823
03:28:15|0.0059823
03:28:17|0.0059823
03:28:17|0.0059823
03:28:19|0.0059823
03:28:20|0.0059823
03:28:21|0.0059823
03:28:22|0.0059823
03:28:23|0.0059823
03:28:25|0.0059823
03:28:25|0.0059822
03:28:26|0.0059822
03:28:28|0.0059822
03:28:30|0.0059822
03:28:30|0.0059822
03:28:33|0.0059822
03:28:33|0.0059822
03:28:35|0.0059822
03:28:36|0.0059822
03:28:37|0.0059822
03:28:38|0.0059822
03:28:39|0.0059822
03:28:41|0.0059822
03:28:41|0.0059822
03:28:42|0.0059822
03:28:43|0.0059881
03:28:44|0.0059881
03:28:45|0.0059881
03:28:47|0.0059881
03:28:47|0.0059881
03:28:49|0.0059881
03:28:50|0.0059881
03:28:51|0.0059881
03:28:53|0.0059881
03:28:53|0.0059899
03:28:55|0.0059899
03:28:56|0.0059899
03:28:56|0.0059899
03:28:57|0.0059899
03:28:59|0.0059899
03:28:59|0.0059899
03:29:01|0.0059899
03:29:01|0.0059899
03:29:03|0.0059899
03:29:04|0.0059899
03:29:04|0.0059899
03:29:06|0.0059899
03:29:07|0.0059899
03:29:08|0.0059899
03:29:09|0.0059822
03:29:11|0.0059822
03:29:11|0.0059822
03:29:12|0.0059822
03:29:14|0.0059822
03:29:15|0.0059822
03:29:16|0.0059822
03:29:17|0.0059822
03:29:18|0.0059822
03:29:19|0.0059822
03:29:21|0.005982
03:29:21|0.005982
03:29:23|0.005982
03:29:23|0.005982
03:29:24|0.005982
03:29:26|0.005982
03:29:26|0.005982
03:29:27|0.005982
03:29:29|0.005982
03:29:31|0.005982
03:29:32|0.005982
03:29:33|0.005982
03:29:34|0.005982
03:29:35|0.005982
03:29:36|0.005982
03:29:36|0.005982
03:29:38|0.005982
03:29:39|0.005982
03:29:40|0.005982
03:29:41|0.005982
03:29:42|0.005982
03:29:43|0.005982
03:29:45|0.005982
03:29:46|0.005982
03:29:46|0.005982
03:29:48|0.005982
03:29:48|0.005982
03:29:49|0.005982
03:29:51|0.005982
03:29:51|0.0059772
03:29:52|0.0059772
03:29:54|0.0059772
03:29:54|0.0059772
03:29:56|0.0059772
03:29:57|0.00597
03:29:58|0.00597
03:29:59|0.00597
03:30:00|0.00597
03:30:01|0.00597
03:30:02|0.00597
03:30:03|0.00597
03:30:04|0.00597
03:30:06|0.00597
03:30:06|0.00597
03:30:07|0.00597
03:30:08|0.00597
03:30:09|0.00597
03:30:10|0.00597
03:30:11|0.00597
03:30:12|0.00597
03:30:13|0.00597
03:30:15|0.00597
03:30:16|0.00597
03:30:17|0.00597
03:30:18|0.00597
03:30:19|0.00597
03:30:20|0.00597
03:30:21|0.00597
03:30:22|0.00597
03:30:23|0.0059646
03:30:24|0.0059631
03:30:25|0.0059631
03:30:26|0.0059631
03:30:27|0.0059631
03:30:28|0.0059631
03:30:29|0.0059631
03:30:30|0.0059631
03:30:31|0.0059631
03:30:33|0.0059631
03:30:34|0.0059631
03:30:36|0.0059631
03:30:38|0.0059631
03:30:39|0.0059631
03:30:40|0.0059631
03:30:40|0.0059631
03:30:42|0.0059631
03:30:43|0.0059631
03:30:44|0.0059631
03:30:45|0.0059631
03:30:46|0.0059631
03:30:47|0.0059631
03:30:48|0.0059631
03:30:50|0.0059631
03:30:50|0.0059631
03:30:51|0.0059631
03:30:53|0.0059631
03:30:53|0.0059631
03:30:54|0.0059631
03:30:55|0.0059631
03:30:58|0.0059631
03:30:59|0.0059631
03:30:59|0.0059631
03:31:01|0.0059631
03:31:01|0.00596
03:31:02|0.00596
03:31:03|0.00596
03:31:04|0.00596
03:31:06|0.00596
03:31:06|0.00596
03:31:07|0.00596
03:31:09|0.00596
03:31:09|0.00596
03:31:11|0.00596
03:31:11|0.0059631
03:31:12|0.0059631
03:31:13|0.0059631
03:31:14|0.0059631
03:31:16|0.0059631
03:31:17|0.0059631
03:31:18|0.0059631
03:31:19|0.0059631
03:31:20|0.0059631
03:31:21|0.0059631
03:31:22|0.0059631
03:31:23|0.0059631
03:31:24|0.00597
03:31:25|0.00597
03:31:26|0.00597
03:31:27|0.00597
03:31:28|0.00597
03:31:29|0.0059734
03:31:30|0.0059734
03:31:32|0.0059773
03:31:33|0.0059773
03:31:34|0.0059773
03:31:35|0.0059773
03:31:37|0.0059773
03:31:38|0.0059773
03:31:39|0.0059773
03:31:39|0.0059773
03:31:40|0.0059773
03:31:42|0.0059773
03:31:43|0.0059773
03:31:44|0.0059773
03:31:44|0.0059773
03:31:46|0.0059773
03:31:47|0.0059773
03:31:48|0.0059773
03:31:50|0.0059773
03:31:51|0.0059773
03:31:52|0.0059773
03:31:53|0.0059773
03:31:54|0.0059792
03:31:55|0.0059792
03:31:56|0.0059792
03:31:57|0.0059792
03:31:58|0.0059792
03:32:00|0.0059792
03:32:00|0.0059792
03:32:02|0.0059792
03:32:02|0.0059792
03:32:03|0.0059792
03:32:05|0.0059792
03:32:05|0.0059771
03:32:06|0.0059771
03:32:08|0.0059771
03:32:08|0.0059771
03:32:09|0.0059771
03:32:11|0.0059771
03:32:12|0.0059771
03:32:12|0.0059771
03:32:13|0.0059771
03:32:15|0.0059771
03:32:16|0.0059771
03:32:17|0.0059771
03:32:18|0.0059771
03:32:19|0.0059771
03:32:20|0.0059771
03:32:22|0.0059771
03:32:22|0.0059771
03:32:24|0.0059771
03:32:25|0.005982
03:32:25|0.005982
03:32:27|0.005982
03:32:27|0.005982
03:32:28|0.005982
03:32:29|0.005982
03:32:31|0.005982
03:32:33|0.0059822
03:32:33|0.0059822
03:32:35|0.0059822
03:32:36|0.0059822
03:32:37|0.0059822
03:32:38|0.0059822
03:32:39|0.0059822
03:32:40|0.0059822
03:32:42|0.0059822
03:32:42|0.0059822
03:32:44|0.0059822
03:32:45|0.0059822
03:32:46|0.0059822
03:32:47|0.0059822
03:32:48|0.0059822
03:32:49|0.0059822
03:32:50|0.0059822
03:32:52|0.0059822
03:32:52|0.0059822
03:32:53|0.0059822
03:32:54|0.0059822
03:32:55|0.0059822
03:32:56|0.0059822
03:32:58|0.0059822
03:32:58|0.0059822
03:33:00|0.0059822
03:33:01|0.0059822
03:33:02|0.0059822
03:33:03|0.0059822
03:33:04|0.0059822
03:33:06|0.0059822
03:33:06|0.0059822
03:33:07|0.0059821
03:33:08|0.0059821
03:33:09|0.0059775
03:33:10|0.0059775
03:33:12|0.0059775
03:33:12|0.0059775
03:33:13|0.0059775
03:33:14|0.0059775
03:33:15|0.0059796
03:33:16|0.0059796
03:33:17|0.0059796
03:33:19|0.0059796
03:33:19|0.0059796
03:33:20|0.0059796
03:33:21|0.0059796
03:33:22|0.0059796
03:33:23|0.0059796
03:33:25|0.0059796
03:33:25|0.0059796
03:33:26|0.0059796
03:33:27|0.0059796
03:33:29|0.0059796
03:33:30|0.0059796
03:33:31|0.0059796
03:33:31|0.0059796
03:33:34|0.0059796
03:33:35|0.0059796
03:33:36|0.0059796
03:33:38|0.0059796
03:33:38|0.0059796
03:33:39|0.0059796
03:33:40|0.0059796
03:33:41|0.0059796
03:33:42|0.005982
03:33:44|0.005982
03:33:45|0.005982
03:33:45|0.005982
03:33:47|0.005982
03:33:48|0.0059736
03:33:49|0.0059736
03:33:50|0.0059736
03:33:51|0.0059736
03:33:52|0.0059736
03:33:54|0.0059736
03:33:55|0.00597
03:33:55|0.00597
03:33:57|0.00597
03:33:57|0.00597
03:33:58|0.00597
03:33:59|0.00597
03:34:00|0.00597
03:34:01|0.00597
03:34:03|0.00597
03:34:03|0.00597
03:34:05|0.00597
03:34:06|0.00597
03:34:07|0.00597
03:34:09|0.00597
03:34:10|0.00597
03:34:11|0.00597
03:34:12|0.00597
03:34:13|0.00597
03:34:13|0.00597
03:34:14|0.00597
03:34:15|0.00597
03:34:16|0.00597
03:34:18|0.00597
03:34:18|0.00597
03:34:19|0.0059634
03:34:21|0.0059634
03:34:22|0.0059634
03:34:23|0.0059634
03:34:24|0.0059684
03:34:25|0.0059684
03:34:26|0.0059634
03:34:27|0.0059634
03:34:28|0.0059634
03:34:29|0.0059634
03:34:30|0.0059634
03:34:31|0.0059634
03:34:32|0.0059634
03:34:33|0.0059634
03:34:34|0.0059634
03:34:35|0.0059634
03:34:37|0.0059634
03:34:37|0.0059634
03:34:39|0.0059634
03:34:41|0.0059634
03:34:41|0.0059634
03:34:43|0.0059634
03:34:44|0.0059634
03:34:46|0.0059634
03:34:46|0.0059634
03:34:47|0.0059634
03:34:48|0.0059634
03:34:49|0.0059748
03:34:51|0.0059748
03:34:51|0.0059761
03:34:52|0.0059761
03:34:53|0.0059761
03:34:54|0.0059761
03:34:56|0.0059761
03:34:57|0.0059761
03:34:58|0.0059761
03:34:59|0.0059761
03:34:59|0.0059761
03:35:01|0.0059761
03:35:02|0.005974
03:35:03|0.005974
03:35:05|0.005974
03:35:05|0.005974
03:35:06|0.005974
03:35:08|0.005974
03:35:08|0.005974
03:35:09|0.005974
03:35:10|0.005974
03:35:11|0.005974
03:35:12|0.005974
03:35:13|0.005974
03:35:14|0.005974
03:35:15|0.005974
03:35:16|0.005974
03:35:17|0.005974
03:35:18|0.005974
03:35:19|0.005974
03:35:21|0.005974
03:35:22|0.005974
03:35:23|0.005974
03:35:23|0.005974
03:35:24|0.005974
03:35:25|0.005974
03:35:27|0.005974
03:35:27|0.005974
03:35:28|0.005974
03:35:29|0.005974
03:35:31|0.005974
03:35:32|0.005974
03:35:33|0.005974
03:35:34|0.0059755
03:35:35|0.0059755
03:35:36|0.0059755
03:35:37|0.0059755
03:35:38|0.0059755
03:35:39|0.0059755
03:35:41|0.0059755
03:35:41|0.0059755
03:35:42|0.0059755
03:35:43|0.0059755
03:35:44|0.0059755
03:35:45|0.0059755
03:35:46|0.0059755
03:35:47|0.0059755
03:35:48|0.0059755
03:35:50|0.0059755
03:35:50|0.0059804
03:35:51|0.0059804
03:35:53|0.0059804
03:35:54|0.0059804
03:35:55|0.0059804
03:35:56|0.0059804
03:35:57|0.0059804
03:35:58|0.0059804
03:35:58|0.0059804
03:36:00|0.0059804
03:36:01|0.0059768
03:36:01|0.0059727
03:36:03|0.0059727
03:36:04|0.0059727
03:36:04|0.0059727
03:36:06|0.0059727
03:36:07|0.0059727
03:36:09|0.0059727
03:36:09|0.0059727
03:36:10|0.0059727
03:36:11|0.0059727
03:36:12|0.0059727
03:36:13|0.0059727
03:36:14|0.0059727
03:36:15|0.0059727
03:36:16|0.0059701
03:36:18|0.0059701
03:36:18|0.0059701
03:36:19|0.0059701
03:36:20|0.0059701
03:36:21|0.0059701
03:36:22|0.0059701
03:36:24|0.0059701
03:36:25|0.0059702
03:36:25|0.0059702
03:36:26|0.0059702
03:36:27|0.0059702
03:36:28|0.0059702
03:36:29|0.0059662
03:36:31|0.0059662
03:36:32|0.0059662
03:36:32|0.0059702
03:36:33|0.0059702
03:36:34|0.0059702
03:36:35|0.0059702
03:36:38|0.0059702
03:36:38|0.0059702
03:36:40|0.0059702
03:36:41|0.0059702
03:36:42|0.0059702
03:36:43|0.0059702
03:36:44|0.0059702
03:36:45|0.0059702
03:36:47|0.0059702
03:36:48|0.0059702
03:36:48|0.0059688
03:36:49|0.0059688
03:36:51|0.0059688
03:36:53|0.0059688
03:36:54|0.0059688
03:36:55|0.0059688
03:36:56|0.0059688
03:36:57|0.0059688
03:36:58|0.0059688
03:36:59|0.0059688
03:37:00|0.0059688
03:37:02|0.0059688
03:37:03|0.0059688
03:37:04|0.0059688
03:37:04|0.0059688
03:37:05|0.0059688
03:37:07|0.0059688
03:37:08|0.0059688
03:37:09|0.0059688
03:37:10|0.0059688
03:37:11|0.0059688
03:37:12|0.0059688
03:37:13|0.0059688
03:37:13|0.005964
03:37:14|0.005964
03:37:16|0.005964
03:37:17|0.005964
03:37:18|0.005964
03:37:19|0.005964
03:37:20|0.005964
03:37:21|0.005964
03:37:22|0.005964
03:37:23|0.005964
03:37:25|0.0059619
03:37:26|0.0059619
03:37:27|0.0059619
03:37:28|0.0059619
03:37:29|0.0059619
03:37:30|0.0059619
03:37:31|0.0059619
03:37:32|0.0059619
03:37:33|0.0059619
03:37:34|0.0059619
03:37:35|0.0059619
03:37:37|0.0059619
03:37:38|0.0059619
03:37:39|0.0059619
03:37:40|0.0059619
03:37:41|0.0059619
03:37:43|0.0059619
03:37:43|0.0059619
03:37:45|0.0059619
03:37:45|0.0059619
03:37:46|0.0059619
03:37:48|0.0059619
03:37:49|0.0059619
03:37:50|0.0059619
03:37:51|0.0059619
03:37:52|0.0059619
03:37:53|0.0059619
03:37:54|0.0059619
03:37:55|0.0059619
03:37:56|0.0059619
03:37:57|0.0059619
03:37:58|0.0059619
03:37:59|0.0059619
03:38:00|0.0059619
03:38:01|0.0059619
03:38:02|0.0059619
03:38:04|0.0059619
03:38:05|0.0059619
03:38:06|0.0059619
03:38:07|0.0059619
03:38:08|0.0059619
03:38:10|0.0059619
03:38:10|0.0059619
03:38:12|0.0059619
03:38:13|0.0059619
03:38:14|0.0059619
03:38:15|0.0059619
03:38:16|0.0059619
03:38:17|0.0059619
03:38:18|0.0059619
03:38:19|0.0059619
03:38:21|0.0059619
03:38:22|0.0059619
03:38:23|0.0059619
03:38:24|0.0059619
03:38:24|0.0059619
03:38:26|0.0059619
03:38:26|0.0059619
03:38:28|0.0059619
03:38:29|0.0059619
03:38:30|0.0059619
03:38:31|0.0059619
03:38:32|0.0059619
03:38:33|0.0059619
03:38:34|0.0059619
03:38:35|0.0059619
03:38:36|0.0059619
03:38:37|0.0059619
03:38:39|0.0059619
03:38:39|0.0059619
03:38:41|0.0059619
03:38:42|0.0059619
03:38:43|0.0059619
03:38:44|0.0059619
03:38:46|0.0059619
03:38:47|0.0059655
03:38:48|0.0059655
03:38:49|0.0059655
03:38:50|0.0059655
03:38:51|0.0059655
03:38:52|0.0059655
03:38:53|0.0059655
03:38:53|0.0059655
03:38:55|0.0059655
03:38:56|0.0059655
03:38:57|0.0059655
03:38:58|0.0059655
03:38:59|0.0059655
03:39:00|0.0059655
03:39:01|0.0059655
03:39:02|0.0059655
03:39:03|0.0059655
03:39:04|0.0059655
03:39:06|0.0059655
03:39:06|0.0059655
03:39:07|0.0059655
03:39:08|0.0059655
03:39:09|0.0059655
03:39:11|0.0059655
03:39:11|0.0059655
03:39:12|0.0059655
03:39:13|0.0059655
03:39:14|0.0059655
03:39:15|0.0059655
03:39:16|0.0059655
03:39:18|0.0059655
03:39:18|0.0059655
03:39:19|0.0059655
03:39:21|0.0059555
03:39:22|0.0059555
03:39:23|0.0059555
03:39:24|0.0059555
03:39:25|0.0059555
03:39:26|0.0059555
03:39:27|0.0059555
03:39:28|0.0059555
03:39:29|0.0059555
03:39:30|0.0059555
03:39:32|0.0059555
03:39:32|0.0059555
03:39:33|0.0059555
03:39:34|0.0059555
03:39:35|0.0059555
03:39:36|0.0059555
03:39:37|0.0059555
03:39:39|0.0059555
03:39:40|0.0059555
03:39:41|0.0059555
03:39:43|0.0059555
03:39:44|0.0059555
03:39:46|0.0059555
03:39:47|0.0059591
03:39:48|0.0059591
03:39:50|0.0059591
03:39:50|0.0059591
03:39:51|0.0059657
03:39:52|0.0059657
03:39:54|0.0059657
03:39:55|0.0059657
03:39:56|0.0059657
03:39:57|0.0059657
03:39:58|0.0059657
03:39:59|0.0059657
03:40:00|0.0059618
03:40:02|0.0059618
03:40:02|0.0059618
03:40:03|0.0059618
03:40:05|0.0059618
03:40:06|0.0059618
03:40:07|0.0059618
03:40:08|0.0059618
03:40:09|0.0059618
03:40:10|0.0059618
03:40:12|0.0059618
03:40:12|0.0059618
03:40:13|0.0059618
03:40:14|0.0059618
03:40:15|0.0059618
03:40:16|0.0059642
03:40:18|0.0059642
03:40:18|0.0059642
03:40:19|0.0059642
03:40:21|0.0059642
03:40:21|0.0059642
03:40:22|0.0059642
03:40:23|0.0059642
03:40:25|0.0059642
03:40:25|0.0059642
03:40:27|0.0059642
03:40:28|0.0059642
03:40:29|0.0059642
03:40:29|0.0059642
03:40:30|0.0059642
03:40:31|0.0059642
03:40:32|0.0059642
03:40:33|0.0059642
03:40:35|0.0059642
03:40:35|0.0059642
03:40:36|0.0059642
03:40:37|0.0059642
03:40:39|0.0059642
03:40:40|0.0059642
03:40:42|0.0059642
03:40:43|0.0059642
03:40:44|0.0059642
03:40:45|0.0059642
03:40:46|0.0059642
03:40:47|0.0059642
03:40:48|0.0059642
03:40:49|0.005974
03:40:51|0.005974
03:40:51|0.005974
03:40:52|0.005974
03:40:54|0.005974
03:40:54|0.005974
03:40:56|0.005974
03:40:56|0.005974
03:40:57|0.005974
03:40:58|0.005974
03:40:59|0.005974
03:41:01|0.005974
03:41:02|0.005974
03:41:03|0.005974
03:41:04|0.005974
03:41:05|0.005974
03:41:06|0.005974
03:41:07|0.005974
03:41:08|0.005974
03:41:09|0.005974
03:41:10|0.005974
03:41:11|0.005974
03:41:13|0.005974
03:41:14|0.005974
03:41:14|0.005974
03:41:15|0.005974
03:41:17|0.005974
03:41:17|0.005974
03:41:18|0.005974
03:41:19|0.005974
03:41:20|0.005974
03:41:22|0.005974
03:41:22|0.005974
03:41:24|0.005974
03:41:25|0.005974
03:41:26|0.005974
03:41:28|0.005974
03:41:28|0.005974
03:41:29|0.005974
03:41:31|0.0059756
03:41:31|0.0059756
03:41:33|0.0059756
03:41:34|0.0059756
03:41:35|0.0059756
03:41:36|0.0059756
03:41:36|0.0059756
03:41:38|0.0059756
03:41:38|0.0059756
03:41:40|0.0059756
03:41:42|0.0059756
03:41:42|0.0059779
03:41:44|0.0059779
03:41:45|0.0059779
03:41:45|0.0059779
03:41:48|0.0059779
03:41:48|0.0059779
03:41:49|0.0059707
03:41:51|0.0059707
03:41:53|0.0059707
03:41:54|0.0059707
03:41:55|0.0059707
03:41:56|0.0059707
03:41:57|0.0059707
03:41:58|0.0059707
03:41:59|0.0059707
03:42:00|0.0059707
03:42:01|0.0059707
03:42:02|0.0059707
03:42:03|0.0059707
03:42:05|0.0059707
03:42:06|0.0059707
03:42:07|0.0059707
03:42:08|0.0059707
03:42:09|0.0059707
03:42:11|0.0059707
03:42:12|0.0059707
03:42:12|0.0059707
03:42:14|0.0059707
03:42:14|0.0059707
03:42:16|0.0059707
03:42:17|0.0059707
03:42:18|0.0059707
03:42:19|0.0059707
03:42:20|0.0059707
03:42:21|0.0059707
03:42:22|0.0059707
03:42:23|0.0059707
03:42:24|0.0059707
03:42:25|0.0059707
03:42:26|0.0059707
03:42:27|0.0059707
03:42:28|0.0059707
03:42:29|0.0059707
03:42:30|0.0059707
03:42:31|0.0059707
03:42:32|0.0059707
03:42:33|0.0059707
03:42:34|0.0059707
03:42:36|0.0059707
03:42:36|0.0059707
03:42:37|0.0059707
03:42:38|0.0059707
03:42:40|0.0059707
03:42:40|0.0059707
03:42:42|0.0059707
03:42:43|0.0059707
03:42:44|0.0059707
03:42:45|0.0059707
03:42:46|0.0059707
03:42:47|0.0059707
03:42:48|0.0059707
03:42:50|0.0059707
03:42:51|0.0059707
03:42:52|0.0059707
03:42:54|0.0059707
03:42:55|0.0059739
03:42:55|0.0059739
03:42:57|0.0059739
03:42:58|0.0059739
03:42:58|0.0059739
03:43:00|0.0059739
03:43:01|0.0059739
03:43:03|0.0059739
03:43:03|0.0059739
03:43:05|0.0059739
03:43:06|0.0059739
03:43:06|0.0059739
03:43:09|0.0059739
03:43:09|0.0059739
03:43:10|0.0059739
03:43:11|0.0059739
03:43:13|0.0059739
03:43:14|0.0059739
03:43:14|0.0059739
03:43:15|0.0059739
03:43:17|0.0059739
03:43:17|0.0059739
03:43:18|0.0059739
03:43:20|0.0059739
03:43:21|0.0059739
03:43:21|0.0059739
03:43:23|0.0059739
03:43:23|0.0059739
03:43:24|0.0059739
03:43:26|0.0059739
03:43:26|0.0059739
03:43:27|0.0059739
03:43:28|0.0059739
03:43:29|0.0059739
03:43:31|0.0059739
03:43:32|0.0059739
03:43:33|0.0059739
03:43:34|0.0059805
03:43:35|0.0059805
03:43:36|0.0059805
03:43:37|0.0059805
03:43:38|0.0059805
03:43:39|0.0059805
03:43:40|0.0059819
03:43:41|0.0059819
03:43:42|0.0059792
03:43:44|0.0059792
03:43:46|0.0059767
03:43:47|0.0059767
03:43:49|0.0059805
03:43:50|0.0059819
03:43:50|0.0059819
03:43:51|0.0059819
03:43:53|0.0059819
03:43:54|0.0059819
03:43:55|0.0059819
03:43:56|0.0059819
03:43:57|0.0059819
03:43:58|0.0059819
03:43:59|0.0059819
03:43:59|0.0059819
03:44:01|0.0059819
03:44:02|0.0059819
03:44:04|0.0059819
03:44:05|0.0059819
03:44:07|0.0059819
03:44:08|0.0059819
03:44:08|0.0059819
03:44:10|0.0059819
03:44:11|0.0059819
03:44:12|0.0059819
03:44:13|0.0059819
03:44:15|0.0059819
03:44:16|0.0059819
03:44:17|0.0059819
03:44:18|0.0059819
03:44:19|0.0059819
03:44:20|0.0059836
03:44:21|0.0059836
03:44:22|0.0059836
03:44:24|0.0059864
03:44:24|0.0059835
03:44:27|0.0059835
03:44:28|0.0059835
03:44:28|0.0059835
03:44:29|0.0059835
03:44:30|0.0059835
03:44:32|0.0059835
03:44:33|0.0059835
03:44:34|0.0059835
03:44:34|0.0059835
03:44:35|0.0059835
03:44:37|0.0059835
03:44:38|0.0059835
03:44:39|0.0059835
03:44:40|0.0059835
03:44:41|0.0059835
03:44:42|0.0059835
03:44:43|0.0059835
03:44:45|0.0059835
03:44:46|0.0059835
03:44:48|0.0059835
03:44:49|0.0059793
03:44:50|0.0059793
03:44:52|0.0059793
03:44:52|0.0059777
03:44:53|0.0059777
03:44:54|0.0059777
03:44:55|0.0059777
03:44:57|0.0059777
03:44:58|0.0059777
03:44:58|0.0059777
03:44:59|0.0059777
03:45:01|0.0059777
03:45:02|0.0059777
03:45:03|0.0059777
03:45:04|0.0059777
03:45:05|0.0059777
03:45:07|0.0059774
03:45:07|0.0059774
03:45:08|0.0059774
03:45:09|0.0059774
03:45:10|0.0059774
03:45:11|0.0059774
03:45:12|0.0059774
03:45:14|0.0059774
03:45:14|0.0059774
03:45:16|0.0059774
03:45:16|0.0059774
03:45:17|0.0059774
03:45:18|0.0059774
03:45:20|0.0059774
03:45:20|0.0059774
03:45:22|0.0059774
03:45:23|0.0059774
03:45:24|0.0059774
03:45:25|0.0059774
03:45:26|0.0059774
03:45:27|0.0059774
03:45:28|0.0059774
03:45:29|0.0059774
03:45:30|0.0059774
03:45:32|0.0059774
03:45:33|0.0059774
03:45:33|0.0059774
03:45:35|0.0059774
03:45:35|0.0059774
03:45:36|0.0059774
03:45:37|0.0059774
03:45:38|0.0059774
03:45:39|0.0059774
03:45:40|0.0059774
03:45:41|0.0059774
03:45:42|0.0059774
03:45:43|0.0059774
03:45:44|0.0059774
03:45:46|0.0059774
03:45:47|0.0059774
03:45:48|0.0059774
03:45:49|0.0059774
03:45:50|0.0059774
03:45:51|0.0059774
03:45:52|0.0059774
03:45:54|0.0059774
03:45:55|0.0059774
03:45:56|0.0059774
03:45:57|0.0059774
03:45:57|0.0059774
03:45:59|0.0059774
03:46:00|0.0059774
03:46:01|0.0059774
03:46:02|0.0059774
03:46:03|0.0059774
03:46:05|0.0059774
03:46:05|0.0059739
03:46:06|0.0059739
03:46:08|0.0059702
03:46:09|0.0059702
03:46:09|0.0059702
03:46:10|0.0059702
03:46:12|0.0059739
03:46:13|0.0059739
03:46:14|0.0059739
03:46:15|0.0059739
03:46:16|0.0059739
03:46:17|0.0059739
03:46:18|0.0059744
03:46:19|0.0059744
03:46:20|0.0059744
03:46:21|0.0059744
03:46:22|0.0059744
03:46:23|0.0059744
03:46:25|0.0059744
03:46:25|0.0059744
03:46:27|0.0059744
03:46:27|0.0059744
03:46:29|0.0059744
03:46:29|0.0059744
03:46:31|0.0059744
03:46:31|0.0059744
03:46:33|0.0059744
03:46:33|0.0059744
03:46:35|0.0059704
03:46:36|0.0059704
03:46:37|0.0059704
03:46:38|0.0059704
03:46:39|0.0059704
03:46:39|0.0059704
03:46:41|0.0059704
03:46:42|0.0059704
03:46:43|0.00597
03:46:44|0.00597
03:46:44|0.00597
03:46:47|0.00597
03:46:49|0.00597
03:46:50|0.00597
03:46:51|0.00597
03:46:53|0.00597
03:46:54|0.00597
03:46:55|0.00597
03:46:56|0.00597
03:46:57|0.00597
03:46:58|0.00597
03:46:59|0.00597
03:47:01|0.00597
03:47:01|0.00597
03:47:03|0.00597
03:47:04|0.00597
03:47:05|0.00597
03:47:06|0.00597
03:47:07|0.00597
03:47:08|0.005974
03:47:09|0.0059723
03:47:10|0.0059723
03:47:11|0.0059723
03:47:12|0.0059723
03:47:13|0.0059723
03:47:14|0.0059723
03:47:15|0.0059723
03:47:16|0.00597
03:47:17|0.00597
03:47:18|0.00597
03:47:19|0.00597
03:47:20|0.00597
03:47:21|0.00597
03:47:22|0.00597
03:47:23|0.00597
03:47:24|0.00597
03:47:25|0.00597
03:47:26|0.00597
03:47:27|0.00597
03:47:28|0.00597
03:47:29|0.00597
03:47:30|0.00597
03:47:31|0.00597
03:47:32|0.00597
03:47:33|0.00597
03:47:34|0.00597
03:47:35|0.00597
03:47:36|0.00597
03:47:37|0.00597
03:47:39|0.00597
03:47:39|0.00597
03:47:40|0.00597
03:47:42|0.00597
03:47:43|0.00597
03:47:43|0.00597
03:47:44|0.00597
03:47:45|0.00597
03:47:47|0.00597
03:47:49|0.00597
03:47:50|0.00597
03:47:52|0.00597
03:47:53|0.00597
03:47:55|0.00597
03:47:55|0.00597
03:47:57|0.00597
03:47:58|0.00597
03:47:59|0.00597
03:48:00|0.00597
03:48:01|0.00597
03:48:02|0.00597
03:48:02|0.00597
03:48:04|0.00597
03:48:05|0.00597
03:48:06|0.00597
03:48:07|0.00597
03:48:08|0.00597
03:48:09|0.00597
03:48:11|0.00597
03:48:12|0.00597
03:48:13|0.00597
03:48:14|0.00597
03:48:15|0.00597
03:48:16|0.00597
03:48:17|0.00597
03:48:19|0.00597
03:48:19|0.00597
03:48:21|0.00597
03:48:22|0.00597
03:48:23|0.00597
03:48:24|0.00597
03:48:25|0.00597
03:48:26|0.00597
03:48:27|0.00597
03:48:28|0.0059668
03:48:29|0.0059668
03:48:30|0.0059668
03:48:31|0.0059668
03:48:32|0.0059668
03:48:33|0.0059668
03:48:34|0.0059668
03:48:35|0.0059668
03:48:36|0.0059668
03:48:37|0.0059668
03:48:38|0.0059668
03:48:39|0.0059668
03:48:40|0.0059668
03:48:41|0.00597
03:48:42|0.00597
03:48:43|0.00597
03:48:45|0.00597
03:48:45|0.00597
03:48:46|0.0059701
03:48:48|0.0059721
03:48:50|0.0059721
03:48:51|0.0059721
03:48:52|0.0059721
03:48:54|0.0059721
03:48:55|0.0059721
03:48:56|0.0059721
03:48:57|0.0059721
03:48:59|0.0059721
03:49:00|0.0059721
03:49:02|0.0059721
03:49:02|0.0059721
03:49:04|0.0059754
03:49:06|0.0059788
03:49:06|0.0059755
03:49:07|0.0059755
03:49:08|0.0059755
03:49:10|0.0059755
03:49:11|0.0059755
03:49:12|0.0059755
03:49:13|0.0059755
03:49:14|0.0059755
03:49:16|0.0059755
03:49:17|0.0059755
03:49:17|0.0059755
03:49:19|0.0059755
03:49:20|0.0059755
03:49:20|0.0059755
03:49:22|0.0059755
03:49:23|0.0059755
03:49:24|0.0059755
03:49:24|0.0059755
03:49:25|0.0059755
03:49:27|0.0059755
03:49:28|0.0059755
03:49:30|0.0059755
03:49:30|0.0059786
03:49:31|0.0059786
03:49:32|0.0059786
03:49:33|0.0059786
03:49:35|0.0059786
03:49:36|0.0059786
03:49:36|0.0059786
03:49:37|0.0059786
03:49:38|0.0059786
03:49:40|0.0059786
03:49:41|0.0059786
03:49:41|0.0059786
03:49:43|0.0059786
03:49:44|0.0059786
03:49:45|0.0059786
03:49:46|0.0059786
03:49:47|0.0059786
03:49:48|0.0059786
03:49:49|0.0059786
03:49:51|0.0059786
03:49:52|0.0059786
03:49:53|0.0059786
03:49:55|0.0059786
03:49:56|0.0059786
03:49:57|0.0059786
03:49:59|0.0059786
03:49:59|0.0059786
03:50:01|0.0059786
03:50:02|0.0059786
03:50:03|0.0059786
03:50:04|0.0059786
03:50:05|0.0059786
03:50:06|0.0059786
03:50:08|0.0059786
03:50:09|0.0059787
03:50:10|0.0059723
03:50:11|0.0059718
03:50:12|0.0059718
03:50:13|0.0059718
03:50:14|0.0059718
03:50:15|0.0059718
03:50:17|0.0059707
03:50:17|0.0059707
03:50:18|0.0059707
03:50:20|0.0059707
03:50:20|0.0059707
03:50:22|0.0059707
03:50:23|0.0059707
03:50:24|0.0059707
03:50:24|0.0059707
03:50:26|0.0059707
03:50:27|0.0059707
03:50:28|0.0059707
03:50:29|0.0059707
03:50:30|0.0059707
03:50:31|0.0059707
03:50:32|0.0059707
03:50:33|0.0059707
03:50:34|0.0059675
03:50:35|0.0059666
03:50:36|0.0059666
03:50:38|0.0059628
03:50:38|0.0059628
03:50:39|0.0059628
03:50:40|0.0059628
03:50:41|0.0059628
03:50:43|0.0059628
03:50:43|0.0059628
03:50:44|0.0059628
03:50:46|0.00596
03:50:47|0.00596
03:50:47|0.00596
03:50:49|0.00596
03:50:51|0.00596
03:50:52|0.00596
03:50:53|0.00596
03:50:54|0.00596
03:50:55|0.00596
03:50:56|0.00596
03:50:58|0.00596
03:50:59|0.00596
03:50:59|0.00596
03:51:00|0.00596
03:51:02|0.00596
03:51:03|0.00596
03:51:04|0.00595
03:51:05|0.0059493
03:51:07|0.0059493
03:51:08|0.0059493
03:51:09|0.0059493
03:51:10|0.0059493
03:51:11|0.0059493
03:51:12|0.0059486
03:51:13|0.0059486
03:51:14|0.0059486
03:51:15|0.0059486
03:51:16|0.0059486
03:51:17|0.0059486
03:51:19|0.0059486
03:51:20|0.0059486
03:51:20|0.0059486
03:51:21|0.0059486
03:51:22|0.0059486
03:51:23|0.0059486
03:51:25|0.0059486
03:51:26|0.0059486
03:51:27|0.0059486
03:51:29|0.0059486
03:51:29|0.0059486
03:51:31|0.0059486
03:51:31|0.0059486
03:51:32|0.0059486
03:51:34|0.0059486
03:51:35|0.0059486
03:51:35|0.0059486
03:51:37|0.0059486
03:51:37|0.0059486
03:51:39|0.0059486
03:51:40|0.0059486
03:51:41|0.0059486
03:51:43|0.0059486
03:51:44|0.0059486
03:51:44|0.0059486
03:51:46|0.0059486
03:51:47|0.0059486
03:51:48|0.0059486
03:51:49|0.0059486
03:51:50|0.0059486
03:51:52|0.0059486
03:51:53|0.0059486
03:51:54|0.0059486
03:51:55|0.0059486
03:51:56|0.0059486
03:51:58|0.0059627
03:51:59|0.0059627
03:51:59|0.0059627
03:52:01|0.0059627
03:52:02|0.0059627
03:52:04|0.0059627
03:52:06|0.0059627
03:52:06|0.0059627
03:52:07|0.0059627
03:52:08|0.0059627
03:52:09|0.0059627
03:52:11|0.0059627
03:52:12|0.0059627
03:52:13|0.0059627
03:52:13|0.0059627
03:52:15|0.0059627
03:52:16|0.0059627
03:52:17|0.0059627
03:52:18|0.0059627
03:52:19|0.0059627
03:52:21|0.0059627
03:52:21|0.0059627
03:52:22|0.0059627
03:52:24|0.0059627
03:52:25|0.0059627
03:52:26|0.0059627
03:52:27|0.0059627
03:52:28|0.0059675
03:52:29|0.0059675
03:52:30|0.0059675
03:52:32|0.0059658
03:52:32|0.0059657
03:52:33|0.0059657
03:52:35|0.0059657
03:52:35|0.0059628
03:52:37|0.0059628
03:52:38|0.0059628
03:52:39|0.0059628
03:52:40|0.0059628
03:52:41|0.0059628
03:52:42|0.0059628
03:52:43|0.0059628
03:52:44|0.0059628
03:52:45|0.0059628
03:52:46|0.0059628
03:52:47|0.0059628
03:52:48|0.0059628
03:52:49|0.0059628
03:52:50|0.0059628
03:52:51|0.0059628
03:52:53|0.0059627
03:52:55|0.0059627
03:52:56|0.0059627
03:52:57|0.0059627
03:52:59|0.0059615
03:52:59|0.0059615
03:53:01|0.0059615
03:53:01|0.0059615
03:53:03|0.0059615
03:53:04|0.0059615
03:53:05|0.0059615
03:53:06|0.0059615
03:53:07|0.0059615
03:53:08|0.0059615
03:53:09|0.0059615
03:53:10|0.0059615
03:53:11|0.0059615
03:53:12|0.0059615
03:53:13|0.0059615
03:53:15|0.0059615
03:53:15|0.0059615
03:53:16|0.0059615
03:53:18|0.0059615
03:53:18|0.0059615
03:53:19|0.0059615
03:53:21|0.0059615
03:53:22|0.0059615
03:53:23|0.0059615
03:53:23|0.0059615
03:53:24|0.0059615
03:53:26|0.0059615
03:53:27|0.0059615
03:53:28|0.0059615
03:53:28|0.0059615
03:53:30|0.0059615
03:53:31|0.0059615
03:53:32|0.0059615
03:53:33|0.0059615
03:53:34|0.0059615
03:53:35|0.0059615
03:53:36|0.0059615
03:53:38|0.0059615
03:53:39|0.0059615
03:53:39|0.0059615
03:53:40|0.0059615
03:53:41|0.0059615
03:53:43|0.0059615
03:53:44|0.0059615
03:53:45|0.0059457
03:53:46|0.0059457
03:53:47|0.0059457
03:53:48|0.005946
03:53:49|0.005946
03:53:50|0.005946
03:53:51|0.005946
03:53:52|0.0059457
03:53:54|0.0059457
03:53:55|0.0059457
03:53:57|0.0059457
03:53:58|0.0059457
03:53:58|0.0059457
03:53:59|0.0059457
03:54:00|0.0059457
03:54:02|0.0059457
03:54:03|0.0059457
03:54:04|0.0059457
03:54:06|0.0059476
03:54:06|0.0059476
03:54:07|0.0059476
03:54:08|0.0059476
03:54:09|0.0059476
03:54:11|0.0059476
03:54:12|0.0059476
03:54:12|0.0059476
03:54:14|0.0059476
03:54:14|0.0059476
03:54:16|0.0059476
03:54:16|0.0059476
03:54:17|0.0059476
03:54:18|0.0059476
03:54:19|0.0059476
03:54:20|0.0059476
03:54:22|0.0059476
03:54:22|0.0059476
03:54:23|0.0059476
03:54:25|0.0059476
03:54:26|0.0059476
03:54:27|0.0059476
03:54:28|0.0059476
03:54:29|0.0059476
03:54:30|0.0059476
03:54:31|0.0059476
03:54:32|0.0059476
03:54:33|0.0059476
03:54:34|0.0059499
03:54:35|0.0059499
03:54:36|0.0059499
03:54:37|0.0059499
03:54:38|0.0059499
03:54:39|0.0059499
03:54:40|0.0059499
03:54:41|0.0059499
03:54:42|0.0059499
03:54:43|0.0059499
03:54:44|0.0059499
03:54:46|0.0059499
03:54:46|0.0059499
03:54:47|0.0059499
03:54:48|0.0059499
03:54:49|0.0059499
03:54:50|0.0059499
03:54:52|0.0059499
03:54:53|0.0059499
03:54:54|0.0059499
03:54:55|0.0059499
03:54:57|0.0059499
03:54:57|0.0059499
03:54:59|0.0059499
03:55:01|0.0059499
03:55:01|0.0059499
03:55:02|0.0059499
03:55:03|0.0059499
03:55:04|0.0059499
03:55:05|0.0059499
03:55:06|0.0059499
03:55:08|0.0059499
03:55:09|0.0059499
03:55:11|0.0059499
03:55:12|0.0059499
03:55:12|0.0059499
03:55:14|0.0059499
03:55:15|0.0059499
03:55:15|0.0059499
03:55:17|0.0059499
03:55:17|0.0059499
03:55:18|0.0059499
03:55:20|0.0059499
03:55:21|0.0059499
03:55:23|0.0059499
03:55:23|0.0059499
03:55:24|0.0059499
03:55:25|0.0059499
03:55:26|0.0059499
03:55:27|0.0059503
03:55:28|0.0059503
03:55:29|0.0059503
03:55:30|0.0059503
03:55:31|0.0059503
03:55:33|0.0059499
03:55:33|0.0059499
03:55:35|0.0059499
03:55:35|0.0059499
03:55:36|0.0059499
03:55:37|0.0059499
03:55:39|0.0059499
03:55:39|0.0059499
03:55:40|0.0059499
03:55:41|0.0059499
03:55:42|0.0059499
03:55:43|0.0059499
03:55:44|0.0059499
03:55:45|0.0059499
03:55:46|0.0059499
03:55:48|0.0059499
03:55:48|0.0059499
03:55:49|0.0059499
03:55:50|0.0059499
03:55:51|0.0059499
03:55:52|0.0059499
03:55:54|0.0059499
03:55:55|0.0059499
03:55:56|0.0059499
03:55:56|0.0059499
03:55:57|0.0059499
03:55:58|0.0059511
03:56:00|0.0059511
03:56:01|0.0059511
03:56:02|0.0059466
03:56:03|0.0059466
03:56:04|0.0059428
03:56:04|0.0059428
03:56:06|0.0059495
03:56:07|0.0059495
03:56:08|0.0059495
03:56:08|0.0059495
03:56:10|0.0059495
03:56:11|0.0059495
03:56:12|0.0059495
03:56:14|0.0059495
03:56:15|0.0059495
03:56:16|0.0059495
03:56:17|0.0059495
03:56:18|0.0059495
03:56:20|0.0059495
03:56:20|0.0059495
03:56:21|0.0059495
03:56:23|0.0059495
03:56:23|0.0059495
03:56:24|0.0059495
03:56:26|0.0059495
03:56:27|0.0059495
03:56:28|0.0059495
03:56:29|0.0059495
03:56:29|0.0059495
03:56:30|0.0059495
03:56:32|0.0059495
03:56:33|0.0059495
03:56:33|0.0059495
03:56:35|0.0059495
03:56:36|0.0059495
03:56:37|0.0059495
03:56:38|0.0059495
03:56:39|0.0059495
03:56:40|0.0059495
03:56:41|0.0059495
03:56:42|0.0059495
03:56:43|0.0059495
03:56:44|0.0059516
03:56:45|0.0059516
03:56:46|0.0059516
03:56:47|0.0059516
03:56:48|0.0059516
03:56:49|0.0059516
03:56:51|0.0059516
03:56:52|0.0059516
03:56:52|0.0059516
03:56:53|0.0059516
03:56:55|0.0059516
03:56:57|0.0059516
03:56:58|0.0059516
03:56:59|0.0059516
03:57:01|0.0059516
03:57:03|0.0059516
03:57:04|0.0059516
03:57:04|0.0059516
03:57:05|0.0059516
03:57:07|0.0059516
03:57:08|0.0059516
03:57:09|0.0059516
03:57:10|0.0059516
03:57:11|0.0059516
03:57:12|0.0059516
03:57:13|0.0059516
03:57:14|0.0059516
03:57:15|0.0059516
03:57:16|0.0059516
03:57:17|0.0059516
03:57:18|0.0059516
03:57:19|0.0059516
03:57:21|0.0059516
03:57:21|0.0059516
03:57:22|0.0059516
03:57:24|0.0059516
03:57:24|0.0059516
03:57:26|0.0059516
03:57:26|0.0059516
03:57:27|0.0059516
03:57:28|0.0059516
03:57:30|0.0059516
03:57:30|0.0059516
03:57:31|0.0059516
03:57:32|0.0059516
03:57:34|0.0059516
03:57:34|0.0059516
03:57:36|0.0059516
03:57:36|0.0059516
03:57:37|0.0059516
03:57:39|0.0059516
03:57:40|0.0059516
03:57:41|0.0059516
03:57:42|0.0059516
03:57:43|0.0059516
03:57:44|0.0059516
03:57:44|0.0059516
03:57:45|0.0059516
03:57:47|0.0059516
03:57:47|0.0059516
03:57:49|0.0059516
03:57:50|0.0059516
03:57:50|0.0059516
03:57:52|0.0059516
03:57:53|0.0059516
03:57:54|0.0059516
03:57:55|0.0059516
03:57:56|0.0059516
03:57:57|0.0059516
03:57:58|0.0059516
03:57:59|0.0059516
03:58:00|0.0059516
03:58:01|0.0059516
03:58:03|0.0059516
03:58:04|0.0059516
03:58:05|0.0059516
03:58:06|0.0059516
03:58:07|0.0059516
03:58:08|0.0059516
03:58:10|0.0059516
03:58:11|0.0059516
03:58:11|0.0059516
03:58:13|0.0059516
03:58:14|0.0059516
03:58:15|0.0059516
03:58:17|0.0059516
03:58:17|0.0059451
03:58:18|0.0059451
03:58:20|0.0059451
03:58:21|0.0059451
03:58:22|0.0059451
03:58:23|0.0059451
03:58:24|0.0059451
03:58:25|0.0059451
03:58:26|0.0059451
03:58:27|0.0059451
03:58:28|0.0059451
03:58:29|0.0059451
03:58:30|0.0059451
03:58:31|0.0059451
03:58:32|0.0059451
03:58:33|0.0059451
03:58:34|0.0059451
03:58:36|0.0059451
03:58:36|0.0059451
03:58:37|0.0059451
03:58:39|0.0059451
03:58:39|0.0059451
03:58:41|0.0059451
03:58:42|0.0059451
03:58:43|0.0059451
03:58:44|0.0059451
03:58:45|0.0059451
03:58:46|0.0059537
03:58:47|0.0059537
03:58:48|0.0059537
03:58:49|0.0059537
03:58:51|0.0059575
03:58:51|0.0059567
03:58:52|0.0059567
03:58:54|0.0059567
03:58:54|0.0059567
03:58:55|0.0059567
03:58:58|0.0059567
03:58:58|0.0059567
03:59:00|0.0059567
03:59:01|0.0059567
03:59:02|0.0059567
03:59:04|0.0059567
03:59:06|0.0059567
03:59:07|0.0059567
03:59:09|0.0059567
03:59:10|0.0059567
03:59:12|0.0059567
03:59:14|0.0059567
03:59:14|0.0059567
03:59:16|0.0059567
03:59:17|0.0059567
03:59:19|0.0059603
03:59:20|0.0059603
03:59:21|0.0059603
03:59:23|0.0059603
03:59:24|0.0059603
03:59:25|0.0059603
03:59:26|0.0059603
03:59:27|0.0059603
03:59:28|0.0059603
03:59:29|0.0059603
03:59:31|0.0059603
03:59:32|0.0059603
03:59:32|0.0059603
03:59:33|0.0059603
03:59:35|0.0059603
03:59:36|0.0059603
03:59:36|0.0059603
03:59:38|0.0059603
03:59:39|0.0059603
03:59:41|0.0059603
03:59:41|0.0059603
03:59:43|0.0059603
03:59:44|0.0059603
03:59:45|0.0059603
03:59:46|0.0059603
03:59:47|0.0059603
03:59:48|0.0059603
03:59:49|0.0059603
03:59:50|0.0059603
03:59:51|0.0059603
03:59:52|0.0059603
03:59:53|0.0059603
03:59:55|0.0059603
03:59:56|0.0059603
03:59:57|0.0059603
03:59:58|0.0059603
04:00:00|0.0059603
04:00:01|0.0059603
04:00:03|0.0059567
04:00:03|0.0059567
04:00:04|0.0059567
04:00:05|0.0059567
04:00:06|0.0059567
04:00:07|0.0059567
04:00:09|0.0059567
04:00:10|0.0059567
04:00:11|0.0059502
04:00:12|0.0059502
04:00:13|0.0059502
04:00:13|0.0059502
04:00:15|0.0059502
04:00:16|0.0059502
04:00:17|0.0059502
04:00:18|0.0059426
04:00:19|0.0059467
04:00:20|0.0059423
04:00:21|0.0059423
04:00:22|0.0059423
04:00:23|0.0059423
04:00:25|0.0059423
04:00:25|0.0059423
04:00:26|0.0059423
04:00:28|0.0059423
04:00:29|0.0059423
04:00:30|0.0059423
04:00:31|0.0059391
04:00:32|0.0059391
04:00:34|0.0059391
04:00:34|0.0059391
04:00:35|0.0059391
04:00:36|0.0059391
04:00:37|0.0059391
04:00:39|0.0059391
04:00:40|0.0059391
04:00:41|0.0059391
04:00:42|0.0059391
04:00:43|0.0059391
04:00:44|0.0059391
04:00:45|0.0059391
04:00:46|0.0059428
04:00:47|0.0059428
04:00:48|0.005947
04:00:49|0.005947
04:00:50|0.005947
04:00:51|0.005947
04:00:52|0.005947
04:00:53|0.005947
04:00:54|0.005947
04:00:55|0.005947
04:00:56|0.005947
04:00:57|0.005947
04:00:58|0.005947
04:00:59|0.005947
04:01:00|0.005947
04:01:01|0.005947
04:01:03|0.005947
04:01:03|0.005947
04:01:05|0.005947
04:01:06|0.005947
04:01:06|0.0059371
04:01:07|0.0059371
04:01:09|0.0059358
04:01:10|0.0059358
04:01:11|0.0059358
04:01:12|0.0059358
04:01:13|0.0059358
04:01:15|0.0059358
04:01:16|0.0059335
04:01:16|0.0059335
04:01:18|0.0059335
04:01:19|0.0059335
04:01:20|0.0059335
04:01:20|0.0059335
04:01:21|0.0059335
04:01:22|0.0059335
04:01:24|0.0059335
04:01:24|0.0059335
04:01:26|0.0059335
04:01:26|0.0059335
04:01:28|0.0059335
04:01:29|0.0059335
04:01:30|0.0059335
04:01:31|0.0059335
04:01:32|0.00593
04:01:33|0.00593
04:01:34|0.00593
04:01:35|0.00593
04:01:36|0.00593
04:01:37|0.00593
04:01:38|0.00593
04:01:39|0.00593
04:01:40|0.00593
04:01:41|0.00593
04:01:42|0.0059371
04:01:43|0.0059371
04:01:44|0.0059371
04:01:45|0.0059371
04:01:46|0.0059371
04:01:47|0.0059371
04:01:48|0.0059343
04:01:49|0.0059343
04:01:51|0.0059343
04:01:51|0.0059343
04:01:52|0.0059343
04:01:53|0.005939
04:01:54|0.005939
04:01:55|0.005939
04:01:56|0.005939
04:01:57|0.005939
04:01:59|0.005939
04:01:59|0.005939
04:02:02|0.005939
04:02:03|0.0059371
04:02:04|0.0059371
04:02:05|0.0059371
04:02:06|0.0059371
04:02:08|0.0059371
04:02:08|0.0059371
04:02:10|0.0059371
04:02:10|0.0059371
04:02:12|0.0059343
04:02:13|0.0059343
04:02:14|0.0059343
04:02:15|0.0059343
04:02:16|0.0059343
04:02:17|0.0059343
04:02:17|0.0059306
04:02:18|0.0059306
04:02:20|0.0059306
04:02:20|0.0059306
04:02:22|0.0059343
04:02:23|0.005934
04:02:24|0.005934
04:02:25|0.0059341
04:02:26|0.0059341
04:02:27|0.0059341
04:02:28|0.0059341
04:02:30|0.0059341
04:02:30|0.0059341
04:02:32|0.0059341
04:02:33|0.0059341
04:02:33|0.0059341
04:02:34|0.0059341
04:02:35|0.0059341
04:02:36|0.0059341
04:02:37|0.0059341
04:02:38|0.0059341
04:02:39|0.0059341
04:02:40|0.0059341
04:02:42|0.0059341
04:02:43|0.0059341
04:02:44|0.0059341
04:02:44|0.0059341
04:02:46|0.0059341
04:02:47|0.0059341
04:02:48|0.0059341
04:02:49|0.0059341
04:02:50|0.0059341
04:02:51|0.0059341
04:02:53|0.0059341
04:02:53|0.0059341
04:02:54|0.0059341
04:02:55|0.0059341
04:02:56|0.0059341
04:02:58|0.0059341
04:02:58|0.0059341
04:03:00|0.0059341
04:03:00|0.0059341
04:03:01|0.0059341
04:03:04|0.0059341
04:03:05|0.0059341
04:03:06|0.0059341
04:03:08|0.0059427
04:03:09|0.0059427
04:03:10|0.0059376
04:03:11|0.0059396
04:03:12|0.0059396
04:03:13|0.0059454
04:03:14|0.0059454
04:03:15|0.0059454
04:03:17|0.0059454
04:03:17|0.0059454
04:03:19|0.0059454
04:03:19|0.0059454
04:03:20|0.0059454
04:03:21|0.0059454
04:03:23|0.0059454
04:03:23|0.0059439
04:03:25|0.0059439
04:03:27|0.0059439
04:03:27|0.0059439
04:03:29|0.0059439
04:03:30|0.005947
04:03:31|0.005947
04:03:32|0.005947
04:03:33|0.005947
04:03:35|0.005947
04:03:35|0.005947
04:03:36|0.005947
04:03:37|0.005947
04:03:39|0.005947
04:03:40|0.005947
04:03:40|0.005947
04:03:42|0.005947
04:03:43|0.005947
04:03:44|0.005947
04:03:44|0.005947
04:03:46|0.005947
04:03:47|0.0059413
04:03:48|0.0059413
04:03:49|0.0059413
04:03:50|0.0059413
04:03:51|0.0059413
04:03:52|0.0059413
04:03:53|0.0059413
04:03:55|0.0059392
04:03:55|0.0059392
04:03:56|0.0059392
04:03:58|0.0059392
04:03:59|0.0059392
04:04:00|0.0059392
04:04:00|0.0059392
04:04:02|0.0059392
04:04:02|0.0059392
04:04:05|0.0059392
04:04:05|0.0059392
04:04:06|0.0059392
04:04:07|0.0059392
04:04:09|0.0059392
04:04:10|0.0059392
04:04:11|0.0059392
04:04:12|0.0059392
04:04:13|0.0059392
04:04:14|0.0059378
04:04:16|0.0059378
04:04:16|0.0059378
04:04:18|0.0059378
04:04:19|0.0059378
04:04:20|0.0059378
04:04:21|0.0059378
04:04:22|0.0059378
04:04:23|0.0059378
04:04:25|0.0059378
04:04:25|0.0059378
04:04:27|0.0059378
04:04:28|0.0059378
04:04:28|0.0059378
04:04:30|0.0059378
04:04:30|0.0059378
04:04:32|0.0059378
04:04:33|0.0059378
04:04:34|0.0059378
04:04:35|0.0059378
04:04:36|0.0059378
04:04:37|0.0059378
04:04:39|0.0059378
04:04:39|0.0059378
04:04:41|0.0059378
04:04:42|0.0059378
04:04:43|0.0059378
04:04:44|0.0059378
04:04:45|0.0059433
04:04:46|0.0059433
04:04:47|0.0059433
04:04:49|0.0059433
04:04:49|0.0059433
04:04:50|0.0059433
04:04:51|0.0059433
04:04:53|0.0059433
04:04:53|0.0059433
04:04:54|0.0059433
04:04:56|0.0059433
04:04:56|0.0059433
04:04:58|0.0059433
04:04:58|0.0059433
04:04:59|0.0059433
04:05:01|0.0059433
04:05:02|0.0059433
04:05:02|0.0059433
04:05:03|0.0059433
04:05:06|0.0059433
04:05:07|0.0059433
04:05:08|0.0059433
04:05:08|0.0059433
04:05:10|0.0059433
04:05:10|0.0059433
04:05:11|0.0059433
04:05:13|0.0059433
04:05:14|0.0059433
04:05:15|0.0059433
04:05:16|0.0059433
04:05:17|0.0059433
04:05:18|0.0059433
04:05:19|0.0059433
04:05:20|0.0059433
04:05:21|0.0059433
04:05:22|0.0059433
04:05:23|0.0059433
04:05:24|0.0059433
04:05:25|0.0059433
04:05:27|0.0059433
04:05:28|0.0059433
04:05:29|0.0059433
04:05:29|0.0059448
04:05:30|0.0059448
04:05:31|0.0059392
04:05:33|0.0059378
04:05:34|0.0059448
04:05:35|0.0059448
04:05:37|0.0059448
04:05:38|0.0059448
04:05:39|0.0059448
04:05:39|0.0059448
04:05:41|0.0059388
04:05:41|0.0059388
04:05:42|0.0059388
04:05:43|0.0059388
04:05:45|0.0059388
04:05:46|0.0059388
04:05:47|0.0059388
04:05:48|0.0059388
04:05:49|0.0059388
04:05:49|0.0059388
04:05:51|0.0059388
04:05:52|0.0059388
04:05:53|0.0059388
04:05:54|0.0059388
04:05:55|0.0059388
04:05:56|0.0059388
04:05:57|0.0059388
04:05:58|0.0059388
04:05:59|0.0059388
04:06:00|0.0059388
04:06:01|0.0059388
04:06:02|0.0059388
04:06:03|0.0059388
04:06:04|0.0059388
04:06:06|0.0059388
04:06:07|0.0059388
04:06:08|0.0059388
04:06:09|0.0059388
04:06:11|0.0059388
04:06:12|0.0059388
04:06:13|0.0059388
04:06:14|0.0059388
04:06:15|0.0059388
04:06:16|0.0059388
04:06:17|0.0059388
04:06:18|0.0059388
04:06:19|0.0059378
04:06:20|0.0059378
04:06:22|0.0059378
04:06:22|0.0059378
04:06:23|0.0059378
04:06:25|0.0059378
04:06:26|0.0059378
04:06:27|0.0059378
04:06:28|0.0059378
04:06:29|0.0059378
04:06:31|0.0059378
04:06:31|0.0059378
04:06:33|0.0059378
04:06:33|0.0059378
04:06:34|0.0059378
04:06:36|0.0059378
04:06:36|0.0059378
04:06:38|0.0059378
04:06:38|0.0059378
04:06:39|0.0059378
04:06:40|0.0059378
04:06:41|0.0059378
04:06:42|0.0059378
04:06:44|0.0059378
04:06:45|0.0059378
04:06:46|0.0059378
04:06:47|0.0059378
04:06:48|0.0059378
04:06:49|0.0059378
04:06:50|0.0059378
04:06:52|0.0059378
04:06:52|0.0059378
04:06:53|0.0059378
04:06:55|0.0059378
04:06:55|0.0059378
04:06:56|0.0059378
04:06:57|0.0059378
04:06:58|0.0059378
04:06:59|0.0059378
04:07:01|0.0059378
04:07:01|0.0059378
04:07:02|0.0059378
04:07:04|0.0059378
04:07:04|0.0059378
04:07:06|0.0059378
04:07:07|0.0059378
04:07:09|0.0059378
04:07:10|0.0059378
04:07:11|0.0059378
04:07:13|0.0059378
04:07:14|0.0059378
04:07:15|0.0059378
04:07:17|0.0059304
04:07:18|0.0059304
04:07:19|0.0059304
04:07:20|0.0059304
04:07:21|0.0059304
04:07:23|0.0059304
04:07:24|0.0059304
04:07:24|0.0059212
04:07:25|0.0059212
04:07:26|0.0059212
04:07:28|0.0059212
04:07:29|0.0059212
04:07:30|0.0059212
04:07:31|0.0059212
04:07:32|0.0059212
04:07:32|0.0059212
04:07:34|0.0059212
04:07:35|0.0059212
04:07:37|0.0059212
04:07:37|0.0059212
04:07:39|0.0059212
04:07:39|0.0059212
04:07:41|0.0059212
04:07:41|0.0059212
04:07:43|0.0059212
04:07:44|0.0059212
04:07:44|0.0059212
04:07:46|0.00592
04:07:47|0.00592
04:07:48|0.00592
04:07:49|0.00592
04:07:50|0.00592
04:07:51|0.00592
04:07:52|0.00592
04:07:54|0.00592
04:07:54|0.00592
04:07:56|0.00592
04:07:57|0.00592
04:07:57|0.00592
04:07:58|0.005913
04:07:59|0.0059139
04:08:01|0.0059139
04:08:02|0.0059139
04:08:03|0.0059138
04:08:04|0.0059138
04:08:05|0.0059138
04:08:06|0.0059138
04:08:08|0.0059138
04:08:09|0.005913
04:08:10|0.005913
04:08:11|0.005911
04:08:12|0.005911
04:08:13|0.005911
04:08:14|0.005911
04:08:15|0.005911
04:08:16|0.005911
04:08:17|0.005911
04:08:18|0.00591
04:08:20|0.00591
04:08:20|0.0059056
04:08:22|0.0059056
04:08:22|0.0059056
04:08:24|0.0059056
04:08:24|0.0059056
04:08:26|0.0059056
04:08:28|0.0059056
04:08:29|0.0059056
04:08:30|0.0059013
04:08:31|0.0059013
04:08:31|0.0059013
04:08:32|0.0059013
04:08:33|0.0059087
04:08:35|0.0059087
04:08:36|0.0059087
04:08:36|0.0059087
04:08:37|0.0059052
04:08:38|0.0059052
04:08:40|0.0059052
04:08:40|0.0059052
04:08:42|0.0059052
04:08:42|0.0059052
04:08:43|0.0059052
04:08:45|0.0059049
04:08:45|0.0059049
04:08:47|0.0059049
04:08:48|0.0059049
04:08:49|0.0059049
04:08:49|0.0059049
04:08:51|0.0059049
04:08:52|0.0059049
04:08:53|0.0059049
04:08:54|0.005913
04:08:55|0.0059143
04:08:56|0.0059143
04:08:57|0.0059083
04:08:59|0.0059083
04:08:59|0.0059083
04:09:00|0.0059083
04:09:02|0.0059083
04:09:02|0.0059083
04:09:03|0.0059083
04:09:04|0.0059083
04:09:05|0.0059083
04:09:06|0.0059083
04:09:08|0.0059083
04:09:09|0.0059083
04:09:11|0.0059083
04:09:12|0.0059083
04:09:14|0.0059083
04:09:15|0.0059083
04:09:16|0.0059083
04:09:17|0.0059083
04:09:18|0.0059083
04:09:19|0.0059078
04:09:20|0.0059078
04:09:22|0.0059078
04:09:22|0.0059078
04:09:24|0.0059078
04:09:25|0.0059036
04:09:26|0.0059036
04:09:28|0.0059036
04:09:28|0.0059036
04:09:29|0.0059036
04:09:30|0.0059036
04:09:31|0.0059036
04:09:32|0.0059036
04:09:33|0.0059036
04:09:34|0.0059036
04:09:35|0.0059036
04:09:36|0.0059036
04:09:37|0.0059036
04:09:38|0.0059036
04:09:39|0.0059036
04:09:40|0.0059036
04:09:41|0.0059089
04:09:43|0.0059089
04:09:43|0.0059089
04:09:44|0.0059089
04:09:45|0.0059089
04:09:48|0.0059089
04:09:48|0.0059089
04:09:49|0.0059089
04:09:50|0.0059089
04:09:51|0.0059089
04:09:53|0.0059089
04:09:53|0.0059089
04:09:55|0.0059089
04:09:55|0.0059089
04:09:57|0.0059089
04:09:58|0.0059089
04:09:58|0.0059089
04:10:00|0.0059089
04:10:01|0.0059089
04:10:02|0.0059089
04:10:03|0.0059089
04:10:04|0.0059089
04:10:05|0.0059089
04:10:05|0.0059089
04:10:07|0.0059089
04:10:07|0.0059089
04:10:10|0.0059089
04:10:11|0.0059089
04:10:11|0.0059089
04:10:13|0.0059089
04:10:15|0.0059089
04:10:15|0.0059015
04:10:17|0.0059015
04:10:17|0.0059015
04:10:19|0.0059015
04:10:20|0.0059015
04:10:21|0.0059015
04:10:22|0.005904
04:10:23|0.005904
04:10:25|0.005904
04:10:26|0.005904
04:10:27|0.005904
04:10:28|0.005904
04:10:29|0.005904
04:10:29|0.005904
04:10:30|0.0059
04:10:32|0.0059
04:10:33|0.0059
04:10:34|0.0059
04:10:35|0.0059
04:10:36|0.0059
04:10:37|0.0059
04:10:38|0.0059
04:10:39|0.0059
04:10:40|0.0059
04:10:41|0.0059
04:10:42|0.0059
04:10:43|0.0059067
04:10:44|0.0059067
04:10:45|0.0059067
04:10:46|0.0059067
04:10:47|0.0059067
04:10:48|0.0059067
04:10:49|0.0059067
04:10:50|0.0059067
04:10:52|0.0059067
04:10:52|0.0059067
04:10:53|0.0059067
04:10:54|0.0059067
04:10:56|0.0059067
04:10:56|0.0059067
04:10:57|0.0059067
04:10:58|0.0059067
04:11:00|0.0059067
04:11:00|0.0059067
04:11:01|0.0059067
04:11:02|0.005904
04:11:03|0.005904
04:11:05|0.005904
04:11:06|0.005904
04:11:07|0.005904
04:11:08|0.005904
04:11:09|0.005904
04:11:11|0.0059067
04:11:13|0.0059067
04:11:13|0.0059067
04:11:15|0.0059067
04:11:16|0.0059067
04:11:16|0.0059067
04:11:17|0.005912
04:11:19|0.005912
04:11:21|0.005912
04:11:21|0.005912
04:11:22|0.005912
04:11:24|0.005912
04:11:25|0.005912
04:11:25|0.005912
04:11:28|0.005912
04:11:28|0.005912
04:11:29|0.005912
04:11:31|0.005912
04:11:32|0.005912
04:11:33|0.0059183
04:11:34|0.0059183
04:11:34|0.0059183
04:11:36|0.0059183
04:11:37|0.0059183
04:11:39|0.0059183
04:11:40|0.005925
04:11:40|0.005925
04:11:41|0.005925
04:11:43|0.005925
04:11:44|0.005925
04:11:45|0.0059263
04:11:47|0.0059263
04:11:47|0.0059263
04:11:48|0.0059264
04:11:50|0.0059264
04:11:51|0.0059308
04:11:51|0.0059308
04:11:53|0.005925
04:11:54|0.005925
04:11:54|0.005925
04:11:56|0.005925
04:11:57|0.005925
04:11:57|0.005925
04:11:59|0.005925
04:12:00|0.005925
04:12:01|0.005925
04:12:02|0.00592
04:12:03|0.00592
04:12:04|0.00592
04:12:05|0.00592
04:12:06|0.00592
04:12:07|0.00592
04:12:08|0.00592
04:12:09|0.00592
04:12:10|0.00592
04:12:12|0.00592
04:12:13|0.00592
04:12:14|0.00592
04:12:15|0.0059193
04:12:17|0.0059193
04:12:19|0.0059193
04:12:19|0.0059193
04:12:21|0.0059193
04:12:22|0.0059193
04:12:22|0.0059193
04:12:24|0.0059193
04:12:24|0.0059193
04:12:26|0.0059193
04:12:27|0.0059193
04:12:28|0.0059193
04:12:28|0.0059193
04:12:30|0.0059193
04:12:31|0.0059193
04:12:32|0.0059193
04:12:33|0.0059193
04:12:34|0.0059193
04:12:35|0.0059193
04:12:37|0.0059193
04:12:37|0.0059193
04:12:38|0.0059193
04:12:40|0.0059193
04:12:40|0.0059193
04:12:41|0.0059193
04:12:43|0.0059193
04:12:44|0.0059193
04:12:45|0.0059193
04:12:47|0.0059193
04:12:47|0.0059193
04:12:48|0.0059193
04:12:49|0.0059244
04:12:51|0.0059244
04:12:52|0.0059244
04:12:53|0.0059244
04:12:54|0.0059244
04:12:55|0.0059244
04:12:56|0.0059244
04:12:57|0.0059244
04:12:58|0.0059244
04:12:59|0.0059244
04:13:00|0.0059244
04:13:01|0.0059244
04:13:02|0.0059244
04:13:04|0.0059244
04:13:04|0.0059244
04:13:05|0.0059244
04:13:06|0.0059244
04:13:07|0.0059244
04:13:08|0.0059244
04:13:09|0.0059244
04:13:10|0.0059244
04:13:12|0.0059244
04:13:13|0.0059244
04:13:15|0.0059244
04:13:15|0.0059244
04:13:17|0.0059244
04:13:17|0.0059244
04:13:18|0.0059244
04:13:19|0.0059244
04:13:20|0.0059193
04:13:21|0.0059193
04:13:22|0.0059177
04:13:23|0.0059177
04:13:25|0.0059177
04:13:26|0.0059177
04:13:26|0.0059177
04:13:27|0.0059177
04:13:29|0.0059177
04:13:30|0.0059177
04:13:31|0.0059177
04:13:32|0.0059177
04:13:34|0.0059177
04:13:34|0.0059177
04:13:35|0.0059177
04:13:38|0.0059177
04:13:38|0.0059177
04:13:39|0.0059177
04:13:41|0.0059177
04:13:41|0.0059177
04:13:43|0.0059177
04:13:43|0.0059177
04:13:45|0.0059177
04:13:46|0.0059177
04:13:47|0.0059177
04:13:48|0.005929
04:13:49|0.0059285
04:13:50|0.0059285
04:13:51|0.0059285
04:13:52|0.0059285
04:13:53|0.0059285
04:13:54|0.0059285
04:13:55|0.0059285
04:13:56|0.0059285
04:13:57|0.0059285
04:13:59|0.0059285
04:13:59|0.0059285
04:14:00|0.0059285
04:14:02|0.0059285
04:14:02|0.0059285
04:14:03|0.0059285
04:14:04|0.0059285
04:14:05|0.0059285
04:14:06|0.0059285
04:14:07|0.0059285
04:14:09|0.0059285
04:14:10|0.0059285
04:14:11|0.0059285
04:14:12|0.0059285
04:14:13|0.0059285
04:14:14|0.0059285
04:14:15|0.0059285
04:14:17|0.0059285
04:14:18|0.0059285
04:14:20|0.005929
04:14:21|0.005929
04:14:23|0.005929
04:14:23|0.005929
04:14:24|0.005929
04:14:25|0.005929
04:14:26|0.005929
04:14:28|0.0059318
04:14:28|0.0059318
04:14:30|0.0059318
04:14:31|0.0059318
04:14:32|0.0059318
04:14:33|0.0059318
04:14:35|0.0059318
04:14:36|0.0059318
04:14:37|0.0059318
04:14:37|0.0059318
04:14:39|0.0059318
04:14:40|0.0059318
04:14:42|0.0059318
04:14:42|0.0059318
04:14:43|0.0059318
04:14:45|0.0059318
04:14:46|0.0059318
04:14:47|0.0059318
04:14:48|0.0059318
04:14:49|0.0059318
04:14:50|0.0059318
04:14:51|0.0059318
04:14:52|0.0059318
04:14:53|0.0059318
04:14:54|0.0059318
04:14:56|0.0059318
04:14:56|0.0059318
04:14:58|0.0059318
04:14:59|0.0059318
04:14:59|0.0059318
04:15:00|0.0059318
04:15:02|0.0059318
04:15:03|0.0059318
04:15:04|0.0059318
04:15:04|0.0059318
04:15:05|0.0059318
04:15:06|0.0059318
04:15:08|0.0059318
04:15:09|0.0059318
04:15:10|0.0059318
04:15:11|0.0059318
04:15:11|0.0059318
04:15:13|0.0059318
04:15:15|0.0059472
04:15:16|0.0059472
04:15:18|0.0059472
04:15:19|0.0059472
04:15:21|0.0059472
04:15:21|0.0059472
04:15:23|0.0059472
04:15:25|0.0059472
04:15:27|0.0059516
04:15:27|0.0059516
04:15:29|0.0059516
04:15:29|0.0059472
04:15:30|0.0059472
04:15:31|0.0059472
04:15:33|0.0059472
04:15:34|0.0059472
04:15:35|0.0059472
04:15:36|0.0059472
04:15:37|0.0059442
04:15:37|0.0059442
04:15:38|0.0059472
04:15:39|0.0059472
04:15:41|0.0059472
04:15:42|0.0059472
04:15:43|0.0059465
04:15:44|0.0059465
04:15:45|0.0059465
04:15:47|0.0059465
04:15:47|0.0059465
04:15:49|0.0059465
04:15:50|0.0059465
04:15:50|0.0059465
04:15:51|0.0059465
04:15:53|0.0059465
04:15:54|0.0059465
04:15:54|0.0059465
04:15:55|0.0059465
04:15:56|0.0059465
04:15:58|0.0059465
04:15:59|0.0059465
04:16:00|0.0059433
04:16:01|0.0059433
04:16:02|0.0059433
04:16:03|0.0059433
04:16:04|0.0059433
04:16:05|0.0059433
04:16:06|0.0059433
04:16:07|0.0059433
04:16:08|0.0059433
04:16:09|0.0059433
04:16:10|0.0059433
04:16:11|0.0059409
04:16:12|0.0059409
04:16:13|0.0059409
04:16:15|0.0059409
04:16:15|0.0059429
04:16:17|0.0059429
04:16:18|0.0059429
04:16:19|0.0059429
04:16:20|0.0059351
04:16:21|0.0059351
04:16:22|0.0059351
04:16:23|0.0059351
04:16:25|0.0059351
04:16:25|0.0059346
04:16:27|0.0059346
04:16:28|0.0059346
04:16:29|0.0059346
04:16:31|0.0059346
04:16:32|0.0059346
04:16:33|0.0059346
04:16:33|0.0059346
04:16:36|0.0059346
04:16:36|0.0059346
04:16:38|0.0059346
04:16:38|0.0059346
04:16:39|0.0059346
04:16:41|0.0059346
04:16:42|0.00593
04:16:44|0.00593
04:16:44|0.00593
04:16:46|0.0059374
04:16:47|0.0059374
04:16:48|0.0059374
04:16:49|0.0059374
04:16:50|0.0059374
04:16:51|0.0059374
04:16:52|0.0059374
04:16:52|0.0059374
04:16:53|0.0059374
04:16:55|0.0059374
04:16:56|0.0059374
04:16:57|0.0059374
04:16:58|0.0059374
04:16:59|0.0059374
04:17:00|0.0059374
04:17:01|0.0059374
04:17:02|0.0059374
04:17:03|0.0059374
04:17:04|0.0059374
04:17:05|0.0059374
04:17:06|0.0059374
04:17:07|0.0059374
04:17:09|0.0059374
04:17:09|0.0059373
04:17:11|0.0059373
04:17:11|0.0059373
04:17:13|0.0059373
04:17:13|0.0059373
04:17:14|0.0059373
04:17:15|0.0059373
04:17:16|0.0059373
04:17:18|0.0059373
04:17:19|0.0059373
04:17:21|0.0059373
04:17:21|0.0059373
04:17:23|0.0059373
04:17:23|0.0059373
04:17:24|0.0059373
04:17:26|0.0059373
04:17:27|0.0059373
04:17:28|0.0059373
04:17:29|0.0059373
04:17:30|0.0059373
04:17:32|0.0059373
04:17:33|0.0059301
04:17:34|0.0059216
04:17:35|0.0059216
04:17:36|0.0059216
04:17:37|0.0059216
04:17:38|0.0059216
04:17:38|0.0059216
04:17:40|0.0059216
04:17:41|0.0059216
04:17:42|0.0059216
04:17:43|0.0059216
04:17:44|0.0059216
04:17:45|0.0059216
04:17:46|0.0059216
04:17:47|0.0059216
04:17:48|0.0059216
04:17:49|0.0059216
04:17:51|0.0059216
04:17:51|0.0059216
04:17:52|0.0059216
04:17:53|0.0059216
04:17:55|0.0059216
04:17:56|0.0059216
04:17:57|0.0059216
04:17:57|0.0059216
04:18:00|0.0059216
04:18:00|0.0059216
04:18:01|0.0059216
04:18:02|0.0059216
04:18:03|0.0059216
04:18:04|0.0059216
04:18:06|0.0059216
04:18:06|0.0059216
04:18:07|0.0059216
04:18:08|0.0059216
04:18:09|0.0059216
04:18:11|0.0059216
04:18:12|0.0059216
04:18:13|0.0059216
04:18:14|0.0059216
04:18:15|0.0059216
04:18:16|0.0059216
04:18:18|0.0059216
04:18:19|0.0059215
04:18:20|0.0059216
04:18:21|0.0059216
04:18:22|0.0059216
04:18:23|0.0059216
04:18:24|0.0059216
04:18:25|0.0059216
04:18:26|0.0059216
04:18:27|0.0059216
04:18:29|0.0059216
04:18:30|0.0059216
04:18:30|0.0059216
04:18:32|0.0059216
04:18:33|0.0059216
04:18:34|0.0059216
04:18:35|0.0059216
04:18:36|0.0059216
04:18:38|0.0059216
04:18:38|0.0059216
04:18:39|0.0059216
04:18:40|0.0059216
04:18:41|0.0059216
04:18:42|0.0059216
04:18:43|0.0059216
04:18:44|0.0059268
04:18:45|0.0059268
04:18:46|0.0059268
04:18:48|0.0059268
04:18:49|0.0059268
04:18:49|0.0059268
04:18:51|0.0059268
04:18:52|0.0059268
04:18:53|0.0059268
04:18:54|0.0059268
04:18:55|0.0059268
04:18:56|0.0059268
04:18:57|0.0059268
04:18:58|0.0059268
04:18:59|0.0059268
04:19:00|0.0059268
04:19:02|0.0059268
04:19:02|0.0059268
04:19:04|0.0059268
04:19:04|0.0059268
04:19:05|0.0059268
04:19:06|0.0059268
04:19:07|0.0059268
04:19:09|0.0059268
04:19:09|0.0059268
04:19:10|0.0059268
04:19:12|0.0059268
04:19:13|0.0059268
04:19:14|0.0059268
04:19:15|0.0059268
04:19:16|0.0059268
04:19:17|0.0059268
04:19:18|0.0059268
04:19:20|0.0059268
04:19:20|0.0059268
04:19:21|0.0059268
04:19:22|0.0059268
04:19:24|0.0059268
04:19:25|0.0059268
04:19:25|0.0059268
04:19:26|0.0059268
04:19:28|0.0059268
04:19:29|0.0059268
04:19:30|0.0059268
04:19:31|0.0059268
04:19:32|0.0059268
04:19:34|0.0059268
04:19:34|0.0059268
04:19:36|0.0059268
04:19:37|0.0059239
04:19:37|0.0059239
04:19:39|0.0059239
04:19:39|0.0059239
04:19:40|0.0059239
04:19:42|0.0059239
04:19:43|0.0059239
04:19:43|0.0059239
04:19:44|0.0059239
04:19:45|0.0059239
04:19:46|0.0059239
04:19:47|0.0059239
04:19:50|0.0059205
04:19:51|0.0059205
04:19:51|0.0059205
04:19:53|0.0059205
04:19:53|0.0059206
04:19:55|0.0059206
04:19:56|0.0059206
04:19:56|0.0059206
04:19:57|0.0059206
04:19:59|0.0059206
04:19:59|0.0059206
04:20:01|0.0059206
04:20:02|0.0059206
04:20:02|0.0059206
04:20:04|0.0059206
04:20:05|0.0059206
04:20:06|0.0059206
04:20:06|0.0059206
04:20:07|0.0059206
04:20:09|0.0059206
04:20:10|0.0059206
04:20:11|0.0059206
04:20:12|0.0059206
04:20:13|0.0059206
04:20:15|0.0059206
04:20:16|0.0059206
04:20:17|0.0059206
04:20:17|0.0059206
04:20:20|0.0059206
04:20:21|0.0059206
04:20:23|0.0059206
04:20:24|0.0059206
04:20:25|0.0059206
04:20:26|0.0059206
04:20:27|0.0059206
04:20:28|0.0059206
04:20:29|0.0059206
04:20:30|0.0059206
04:20:32|0.0059206
04:20:33|0.0059206
04:20:34|0.0059206
04:20:35|0.0059206
04:20:36|0.0059206
04:20:37|0.0059206
04:20:38|0.0059206
04:20:39|0.0059236
04:20:40|0.0059236
04:20:42|0.0059236
04:20:42|0.0059236
04:20:44|0.0059236
04:20:44|0.0059236
04:20:46|0.0059236
04:20:47|0.0059236
04:20:48|0.0059236
04:20:49|0.0059236
04:20:51|0.0059236
04:20:51|0.0059236
04:20:52|0.0059236
04:20:53|0.0059236
04:20:54|0.0059236
04:20:55|0.0059236
04:20:57|0.0059236
04:20:58|0.0059236
04:20:58|0.0059236
04:20:59|0.0059236
04:21:00|0.0059236
04:21:01|0.0059236
04:21:03|0.0059236
04:21:04|0.0059236
04:21:05|0.0059236
04:21:06|0.0059236
04:21:07|0.0059236
04:21:09|0.0059236
04:21:09|0.0059236
04:21:10|0.0059236
04:21:11|0.0059236
04:21:12|0.0059236
04:21:14|0.0059337
04:21:14|0.0059337
04:21:15|0.0059337
04:21:16|0.0059337
04:21:18|0.0059337
04:21:18|0.0059337
04:21:20|0.0059337
04:21:22|0.0059337
04:21:24|0.0059337
04:21:24|0.0059337
04:21:26|0.0059337
04:21:27|0.0059373
04:21:28|0.0059373
04:21:29|0.0059373
04:21:31|0.0059373
04:21:31|0.0059373
04:21:32|0.0059373
04:21:33|0.0059373
04:21:35|0.0059373
04:21:36|0.0059373
04:21:36|0.0059373
04:21:37|0.0059373
04:21:38|0.0059373
04:21:39|0.0059373
04:21:41|0.0059373
04:21:42|0.0059373
04:21:44|0.0059373
04:21:44|0.0059373
04:21:46|0.0059373
04:21:47|0.0059373
04:21:48|0.0059373
04:21:48|0.0059373
04:21:50|0.0059373
04:21:51|0.0059373
04:21:52|0.0059373
04:21:53|0.0059373
04:21:55|0.0059373
04:21:55|0.0059373
04:21:56|0.0059373
04:21:58|0.0059373
04:21:58|0.0059373
04:22:00|0.0059373
04:22:01|0.0059373
04:22:02|0.0059373
04:22:03|0.0059373
04:22:04|0.0059373
04:22:05|0.0059352
04:22:06|0.0059352
04:22:07|0.0059352
04:22:08|0.0059313
04:22:09|0.0059313
04:22:10|0.0059313
04:22:11|0.0059351
04:22:12|0.0059351
04:22:13|0.0059351
04:22:14|0.0059351
04:22:15|0.0059351
04:22:17|0.0059352
04:22:17|0.0059352
04:22:18|0.0059386
04:22:19|0.0059386
04:22:21|0.0059392
04:22:23|0.0059392
04:22:23|0.0059409
04:22:25|0.0059409
04:22:26|0.0059409
04:22:28|0.0059409
04:22:29|0.0059409
04:22:31|0.0059409
04:22:32|0.0059409
04:22:33|0.0059409
04:22:34|0.0059409
04:22:35|0.0059409
04:22:36|0.0059409
04:22:37|0.0059409
04:22:38|0.0059409
04:22:39|0.0059409
04:22:41|0.0059393
04:22:42|0.0059393
04:22:43|0.0059393
04:22:44|0.0059393
04:22:45|0.0059393
04:22:46|0.0059393
04:22:47|0.0059393
04:22:48|0.0059393
04:22:50|0.0059393
04:22:50|0.0059393
04:22:51|0.0059393
04:22:53|0.0059393
04:22:53|0.0059393
04:22:54|0.0059393
04:22:55|0.0059393
04:22:56|0.0059393
04:22:58|0.0059393
04:22:58|0.0059393
04:22:59|0.0059393
04:23:00|0.0059393
04:23:02|0.0059393
04:23:02|0.0059393
04:23:03|0.0059393
04:23:04|0.0059393
04:23:05|0.0059462
04:23:06|0.0059462
04:23:07|0.0059462
04:23:08|0.0059462
04:23:09|0.0059462
04:23:10|0.0059462
04:23:11|0.0059533
04:23:12|0.0059533
04:23:13|0.0059533
04:23:14|0.0059533
04:23:15|0.0059533
04:23:17|0.0059533
04:23:17|0.0059533
04:23:19|0.0059533
04:23:19|0.0059533
04:23:21|0.0059533
04:23:23|0.0059533
04:23:23|0.0059533
04:23:25|0.0059533
04:23:27|0.0059533
04:23:27|0.0059533
04:23:29|0.0059533
04:23:30|0.0059533
04:23:31|0.0059533
04:23:32|0.0059421
04:23:34|0.0059421
04:23:35|0.0059386
04:23:36|0.0059386
04:23:37|0.0059386
04:23:38|0.0059386
04:23:39|0.0059386
04:23:40|0.0059386
04:23:41|0.0059386
04:23:42|0.0059385
04:23:43|0.0059385
04:23:44|0.0059385
04:23:45|0.0059385
04:23:46|0.0059385
04:23:47|0.0059385
04:23:48|0.0059385
04:23:50|0.0059385
04:23:50|0.0059385
04:23:51|0.0059385
04:23:53|0.0059385
04:23:54|0.0059385
04:23:54|0.0059385
04:23:56|0.0059385
04:23:57|0.0059385
04:23:58|0.0059385
04:23:59|0.0059385
04:24:00|0.0059385
04:24:01|0.0059385
04:24:02|0.0059385
04:24:03|0.0059385
04:24:05|0.0059385
04:24:06|0.0059385
04:24:07|0.0059385
04:24:08|0.0059385
04:24:10|0.0059385
04:24:10|0.0059469
04:24:11|0.0059469
04:24:12|0.0059469
04:24:13|0.0059469
04:24:14|0.0059469
04:24:15|0.0059469
04:24:16|0.0059469
04:24:18|0.0059469
04:24:18|0.0059469
04:24:19|0.0059469
04:24:20|0.0059469
04:24:21|0.0059469
04:24:23|0.0059543
04:24:24|0.0059543
04:24:25|0.0059543
04:24:26|0.0059604
04:24:27|0.0059604
04:24:29|0.0059604
04:24:29|0.0059604
04:24:30|0.0059604
04:24:31|0.0059604
04:24:32|0.0059604
04:24:33|0.0059604
04:24:34|0.0059604
04:24:35|0.0059604
04:24:36|0.0059644
04:24:38|0.0059644
04:24:38|0.0059644
04:24:40|0.0059644
04:24:40|0.0059644
04:24:42|0.0059644
04:24:42|0.0059644
04:24:44|0.0059644
04:24:46|0.0059644
04:24:46|0.0059644
04:24:47|0.0059644
04:24:48|0.0059644
04:24:49|0.0059644
04:24:50|0.0059644
04:24:51|0.0059644
04:24:52|0.0059644
04:24:53|0.0059644
04:24:55|0.0059644
04:24:56|0.0059644
04:24:57|0.0059644
04:24:57|0.0059744
04:24:59|0.0059744
04:25:00|0.0059744
04:25:01|0.0059744
04:25:02|0.0059744
04:25:03|0.0059759
04:25:04|0.0059759
04:25:05|0.0059759
04:25:06|0.0059759
04:25:07|0.0059759
04:25:08|0.0059759
04:25:09|0.0059759
04:25:10|0.0059759
04:25:11|0.0059759
04:25:12|0.0059759
04:25:13|0.0059759
04:25:14|0.0059759
04:25:15|0.0059759
04:25:16|0.0059759
04:25:17|0.0059699
04:25:18|0.0059699
04:25:19|0.0059699
04:25:20|0.0059699
04:25:21|0.0059699
04:25:23|0.0059759
04:25:23|0.0059759
04:25:25|0.0059759
04:25:26|0.0059759
04:25:28|0.0059759
04:25:30|0.0059759
04:25:31|0.0059759
04:25:32|0.0059759
04:25:33|0.0059759
04:25:34|0.0059759
04:25:35|0.0059759
04:25:36|0.0059788
04:25:37|0.0059788
04:25:39|0.0059788
04:25:39|0.0059788
04:25:40|0.0059788
04:25:42|0.0059788
04:25:43|0.0059834
04:25:44|0.0059834
04:25:45|0.0059834
04:25:46|0.0059834
04:25:47|0.0059834
04:25:48|0.0059834
04:25:50|0.0059834
04:25:51|0.0059834
04:25:52|0.0059834
04:25:52|0.0059834
04:25:54|0.0059834
04:25:55|0.0059834
04:25:57|0.0059834
04:25:58|0.0059834
04:25:59|0.0059834
04:26:00|0.0059834
04:26:01|0.0059834
04:26:02|0.0059834
04:26:02|0.0059834
04:26:04|0.005989
04:26:05|0.0059898
04:26:06|0.0059898
04:26:07|0.0059898
04:26:08|0.0059898
04:26:09|0.0059898
04:26:10|0.0059898
04:26:12|0.0059898
04:26:13|0.0059898
04:26:14|0.0059898
04:26:15|0.0059898
04:26:15|0.0059898
04:26:17|0.0059898
04:26:18|0.0059898
04:26:19|0.0059898
04:26:20|0.0059898
04:26:20|0.0059898
04:26:21|0.0059898
04:26:22|0.0059898
04:26:24|0.0059898
04:26:26|0.0059898
04:26:27|0.0059898
04:26:28|0.0059898
04:26:30|0.0059898
04:26:31|0.0059898
04:26:32|0.0059898
04:26:33|0.0059898
04:26:35|0.0059898
04:26:35|0.0059898
04:26:37|0.0059855
04:26:37|0.0059839
04:26:39|0.0059839
04:26:40|0.0059839
04:26:40|0.0059839
04:26:41|0.0059839
04:26:43|0.0059839
04:26:43|0.0059839
04:26:45|0.0059839
04:26:46|0.0059839
04:26:47|0.0059839
04:26:48|0.0059839
04:26:49|0.0059839
04:26:50|0.0059839
04:26:51|0.0059839
04:26:52|0.0059839
04:26:53|0.0059839
04:26:54|0.0059839
04:26:56|0.0059839
04:26:56|0.0059839
04:26:57|0.0059839
04:26:58|0.0059839
04:27:00|0.0059839
04:27:01|0.0059839
04:27:02|0.0059839
04:27:02|0.0059839
04:27:04|0.0059839
04:27:05|0.0059839
04:27:06|0.0059839
04:27:07|0.00599
04:27:08|0.00599
04:27:09|0.00599
04:27:10|0.00599
04:27:11|0.00599
04:27:12|0.00599
04:27:13|0.00599
04:27:14|0.00599
04:27:15|0.00599
04:27:16|0.0059907
04:27:17|0.0059907
04:27:18|0.0059928
04:27:19|0.0059928
04:27:20|0.005997
04:27:21|0.005997
04:27:22|0.005997
04:27:23|0.005997
04:27:24|0.005997
04:27:25|0.005997
04:27:27|0.005997
04:27:28|0.005997
04:27:28|0.005997
04:27:31|0.005997
04:27:32|0.005997
04:27:33|0.005997
04:27:34|0.005997
04:27:36|0.005997
04:27:37|0.005997
04:27:38|0.005997
04:27:39|0.005997
04:27:40|0.005997
04:27:41|0.005997
04:27:42|0.005997
04:27:43|0.005997
04:27:44|0.005997
04:27:45|0.005997
04:27:46|0.005997
04:27:47|0.005997
04:27:49|0.005997
04:27:50|0.005997
04:27:51|0.005997
04:27:52|0.0059942
04:27:52|0.0059942
04:27:54|0.0059942
04:27:56|0.0059942
04:27:57|0.005997
04:27:58|0.005997
04:27:58|0.005997
04:28:00|0.0059977
04:28:01|0.0059977
04:28:02|0.005997
04:28:03|0.005997
04:28:04|0.005997
04:28:05|0.005997
04:28:07|0.005997
04:28:07|0.005997
04:28:08|0.005997
04:28:09|0.005997
04:28:10|0.005997
04:28:11|0.005997
04:28:13|0.005997
04:28:14|0.005997
04:28:15|0.005997
04:28:16|0.005997
04:28:17|0.005997
04:28:18|0.005997
04:28:19|0.005997
04:28:20|0.005997
04:28:21|0.005997
04:28:22|0.005997
04:28:23|0.005997
04:28:24|0.005997
04:28:25|0.005997
04:28:26|0.005997
04:28:27|0.005997
04:28:28|0.005997
04:28:29|0.005999
04:28:31|0.005999
04:28:31|0.005999
04:28:32|0.005999
04:28:34|0.005999
04:28:35|0.005999
04:28:36|0.005999
04:28:36|0.005999
04:28:39|0.005999
04:28:40|0.005999
04:28:41|0.005999
04:28:42|0.005999
04:28:42|0.005999
04:28:43|0.005999
04:28:44|0.005999
04:28:47|0.005999
04:28:47|0.005999
04:28:48|0.005999
04:28:50|0.005999
04:28:51|0.005999
04:28:52|0.005999
04:28:54|0.005999
04:28:55|0.005999
04:28:55|0.005999
04:28:56|0.005999
04:28:57|0.005999
04:28:59|0.005999
04:28:59|0.005999
04:29:01|0.005999
04:29:01|0.005999
04:29:02|0.005999
04:29:03|0.005999
04:29:04|0.005999
04:29:05|0.005999
04:29:06|0.005999
04:29:07|0.005999
04:29:08|0.005999
04:29:10|0.005999
04:29:11|0.005999
04:29:12|0.006
04:29:13|0.006
04:29:13|0.006
04:29:15|0.006
04:29:16|0.006
04:29:17|0.006
04:29:18|0.006
04:29:19|0.006
04:29:20|0.006
04:29:22|0.006
04:29:22|0.006
04:29:23|0.006
04:29:24|0.006
04:29:25|0.006
04:29:27|0.0060093
04:29:28|0.0060093
04:29:29|0.0060093
04:29:30|0.0060093
04:29:31|0.0060093
04:29:32|0.0060093
04:29:34|0.0060093
04:29:35|0.0060093
04:29:36|0.0060093
04:29:37|0.00601
04:29:38|0.00601
04:29:39|0.00601
04:29:40|0.00601
04:29:41|0.00601
04:29:43|0.00601
04:29:44|0.00601
04:29:45|0.00601
04:29:46|0.00601
04:29:47|0.00601
04:29:48|0.00601
04:29:49|0.00601
04:29:50|0.00601
04:29:52|0.00601
04:29:53|0.00601
04:29:54|0.00601
04:29:56|0.00601
04:29:56|0.00601
04:29:57|0.00601
04:29:58|0.00601
04:29:59|0.00601
04:30:00|0.00601
04:30:01|0.00601
04:30:03|0.00601
04:30:03|0.00601
04:30:04|0.0060028
04:30:05|0.0060028
04:30:06|0.0060002
04:30:07|0.0060002
04:30:08|0.0060002
04:30:10|0.0060002
04:30:11|0.0060002
04:30:11|0.0060044
04:30:12|0.0060044
04:30:14|0.0060044
04:30:15|0.0060044
04:30:15|0.0060044
04:30:16|0.0060044
04:30:18|0.0060044
04:30:19|0.0060044
04:30:20|0.0060044
04:30:21|0.0060044
04:30:22|0.0060044
04:30:23|0.0060044
04:30:24|0.0060044
04:30:25|0.005999
04:30:26|0.005999
04:30:27|0.005999
04:30:28|0.005997
04:30:30|0.005997
04:30:31|0.005997
04:30:31|0.005997
04:30:33|0.005997
04:30:34|0.005997
04:30:35|0.005997
04:30:36|0.005997
04:30:38|0.0059999
04:30:39|0.0059999
04:30:40|0.0059999
04:30:41|0.0059999
04:30:42|0.0059999
04:30:43|0.0059999
04:30:45|0.0059999
04:30:45|0.0059999
04:30:46|0.0059999
04:30:47|0.0059999
04:30:49|0.0059999
04:30:50|0.0059999
04:30:51|0.0059999
04:30:51|0.0059999
04:30:53|0.0059999
04:30:54|0.0059999
04:30:55|0.0059999
04:30:56|0.0059999
04:30:57|0.0059999
04:30:58|0.0059999
04:30:59|0.0060001
04:31:01|0.0060001
04:31:02|0.0060001
04:31:02|0.0060001
04:31:03|0.0060001
04:31:05|0.0060001
04:31:06|0.0060001
04:31:07|0.0060001
04:31:08|0.0060001
04:31:09|0.0060001
04:31:10|0.0060001
04:31:11|0.0060001
04:31:12|0.0059947
04:31:13|0.0059947
04:31:14|0.0059947
04:31:16|0.0060002
04:31:17|0.0060002
04:31:18|0.0060002
04:31:18|0.0060002
04:31:19|0.0060002
04:31:20|0.0060002
04:31:21|0.0060002
04:31:23|0.0060002
04:31:24|0.0060002
04:31:25|0.0060002
04:31:26|0.0060002
04:31:27|0.0060002
04:31:28|0.0060002
04:31:29|0.0060002
04:31:31|0.0060002
04:31:33|0.0060002
04:31:34|0.0060002
04:31:35|0.0060002
04:31:37|0.0060002
04:31:38|0.0060002
04:31:39|0.0060002
04:31:41|0.0060002
04:31:41|0.0060002
04:31:43|0.0060002
04:31:45|0.006
04:31:45|0.006
04:31:46|0.006
04:31:48|0.006
04:31:48|0.006
04:31:49|0.006
04:31:51|0.006
04:31:52|0.006
04:31:53|0.006
04:31:55|0.0060002
04:31:56|0.0060002
04:31:56|0.0060002
04:31:58|0.0060002
04:31:59|0.0060002
04:32:00|0.0060002
04:32:00|0.0060002
04:32:02|0.0060002
04:32:03|0.0060002
04:32:04|0.0060002
04:32:05|0.0060016
04:32:06|0.0060016
04:32:07|0.006
04:32:08|0.006
04:32:10|0.006
04:32:10|0.006
04:32:11|0.006
04:32:13|0.0060002
04:32:14|0.0060002
04:32:15|0.0060002
04:32:17|0.0060002
04:32:17|0.0060002
04:32:18|0.0060002
04:32:20|0.0060002
04:32:21|0.0060002
04:32:22|0.0060002
04:32:22|0.0060002
04:32:23|0.0060002
04:32:24|0.0060002
04:32:26|0.0060002
04:32:27|0.0060002
04:32:27|0.0060011
04:32:28|0.0060011
04:32:30|0.0060011
04:32:31|0.0060011
04:32:33|0.0060011
04:32:34|0.0060011
04:32:35|0.0060011
04:32:37|0.0060011
04:32:37|0.0060011
04:32:39|0.0060011
04:32:39|0.0060011
04:32:41|0.0060011
04:32:42|0.0060011
04:32:43|0.0060011
04:32:45|0.0060011
04:32:46|0.006
04:32:47|0.006
04:32:48|0.006
04:32:49|0.0059983
04:32:50|0.0059983
04:32:51|0.0059947
04:32:52|0.0059908
04:32:53|0.0059908
04:32:55|0.0059906
04:32:55|0.0059906
04:32:56|0.0059906
04:32:57|0.0059906
04:32:59|0.0059906
04:33:00|0.0059906
04:33:00|0.0059906
04:33:01|0.0059906
04:33:03|0.0059906
04:33:03|0.0059906
04:33:05|0.0059906
04:33:07|0.0059906
04:33:07|0.0059906
04:33:08|0.0059906
04:33:10|0.0059906
04:33:10|0.0059954
04:33:11|0.0059954
04:33:12|0.0059906
04:33:14|0.0059906
04:33:16|0.0059839
04:33:16|0.0059839
04:33:17|0.0059839
04:33:18|0.0059852
04:33:20|0.0059852
04:33:20|0.0059852
04:33:21|0.0059852
04:33:23|0.0059867
04:33:24|0.0059867
04:33:25|0.0059867
04:33:27|0.0059867
04:33:27|0.0059867
04:33:28|0.0059867
04:33:29|0.0059867
04:33:30|0.0059881
04:33:32|0.0059881
04:33:34|0.0059881
04:33:34|0.0059881
04:33:36|0.0059957
04:33:38|0.0059957
04:33:38|0.0059957
04:33:40|0.0059957
04:33:41|0.0059956
04:33:43|0.0059956
04:33:44|0.0059956
04:33:44|0.0059956
04:33:45|0.0059956
04:33:46|0.0059956
04:33:49|0.0059956
04:33:50|0.0059956
04:33:51|0.0059956
04:33:51|0.0059956
04:33:52|0.0059956
04:33:53|0.0059956
04:33:55|0.0059956
04:33:56|0.0059956
04:33:56|0.0059956
04:33:58|0.0060031
04:33:59|0.0060031
04:34:00|0.0060031
04:34:01|0.0060031
04:34:02|0.0060031
04:34:03|0.0060031
04:34:04|0.0060031
04:34:05|0.0060031
04:34:07|0.0060031
04:34:08|0.0060031
04:34:08|0.0060031
04:34:10|0.0060031
04:34:10|0.0060031
04:34:12|0.0060031
04:34:13|0.0060031
04:34:14|0.0060031
04:34:15|0.0060031
04:34:16|0.0060031
04:34:17|0.0060031
04:34:18|0.0060031
04:34:19|0.0060031
04:34:20|0.0060022
04:34:21|0.005998
04:34:23|0.005998
04:34:24|0.005998
04:34:24|0.0060022
04:34:25|0.0060022
04:34:26|0.0060022
04:34:27|0.0060022
04:34:29|0.0060022
04:34:29|0.0060022
04:34:30|0.0060022
04:34:31|0.0060022
04:34:33|0.0060022
04:34:34|0.0060022
04:34:36|0.0060022
04:34:36|0.0060031
04:34:38|0.0060047
04:34:38|0.0060047
04:34:40|0.0060047
04:34:41|0.0060047
04:34:42|0.0060047
04:34:43|0.0060047
04:34:44|0.0060047
04:34:45|0.0060047
04:34:47|0.0060031
04:34:48|0.0060022
04:34:49|0.0060022
04:34:49|0.0060022
04:34:51|0.0060022
04:34:52|0.0060022
04:34:53|0.0060022
04:34:54|0.0059965
04:34:55|0.0059926
04:34:56|0.0059926
04:34:58|0.0059926
04:34:59|0.0059969
04:35:00|0.0059969
04:35:01|0.0059969
04:35:02|0.0059969
04:35:03|0.0059969
04:35:03|0.0059969
04:35:04|0.0059969
04:35:06|0.0059969
04:35:06|0.0059969
04:35:08|0.0059969
04:35:09|0.0059969
04:35:10|0.0059969
04:35:11|0.0059969
04:35:13|0.0059969
04:35:13|0.0059969
04:35:14|0.0059969
04:35:15|0.0059969
04:35:16|0.0059969
04:35:17|0.0059969
04:35:19|0.0059969
04:35:19|0.0059969
04:35:20|0.0059969
04:35:21|0.0060022
04:35:23|0.0060031
04:35:23|0.0060031
04:35:25|0.0060031
04:35:25|0.0060031
04:35:26|0.0060031
04:35:27|0.0060031
04:35:28|0.0060031
04:35:29|0.0060031
04:35:31|0.0060031
04:35:32|0.0060031
04:35:33|0.0060031
04:35:34|0.0060031
04:35:36|0.0060031
04:35:37|0.0060031
04:35:37|0.0060031
04:35:39|0.0060031
04:35:40|0.0060031
04:35:41|0.0060031
04:35:42|0.0060031
04:35:43|0.0060031
04:35:44|0.0060031
04:35:45|0.0060031
04:35:47|0.0060031
04:35:47|0.0060031
04:35:48|0.0060031
04:35:50|0.0060031
04:35:51|0.0060031
04:35:53|0.0060031
04:35:53|0.0060031
04:35:54|0.0060031
04:35:55|0.0060031
04:35:57|0.0060031
04:35:57|0.0060031
04:35:59|0.0060031
04:35:59|0.0060031
04:36:00|0.0060031
04:36:01|0.0060031
04:36:02|0.0060031
04:36:03|0.0060031
04:36:04|0.0060031
04:36:05|0.0060031
04:36:06|0.0059965
04:36:08|0.0059965
04:36:09|0.0059965
04:36:09|0.0059965
04:36:10|0.0059965
04:36:11|0.0059965
04:36:12|0.0059965
04:36:13|0.0059965
04:36:15|0.0059965
04:36:17|0.0060031
04:36:17|0.005998
04:36:19|0.005998
04:36:20|0.005998
04:36:21|0.005998
04:36:22|0.005998
04:36:22|0.005998
04:36:23|0.005998
04:36:24|0.005998
04:36:25|0.005998
04:36:26|0.005998
04:36:28|0.005998
04:36:28|0.005998
04:36:29|0.005998
04:36:30|0.005998
04:36:31|0.005998
04:36:33|0.005998
04:36:34|0.005998
04:36:36|0.0060024
04:36:36|0.0060024
04:36:38|0.0060024
04:36:39|0.0059965
04:36:39|0.0059965
04:36:41|0.0059965
04:36:41|0.0059965
04:36:42|0.0059965
04:36:44|0.0059965
04:36:45|0.0059965
04:36:46|0.0059965
04:36:47|0.0059965
04:36:48|0.0059965
04:36:48|0.0059965
04:36:50|0.0059965
04:36:51|0.0059965
04:36:52|0.0059965
04:36:53|0.0059965
04:36:54|0.0059965
04:36:56|0.0059965
04:36:56|0.0059965
04:36:57|0.0059965
04:36:58|0.0059965
04:36:59|0.0059965
04:37:00|0.0059965
04:37:02|0.0059965
04:37:03|0.0059965
04:37:04|0.0059965
04:37:05|0.0059965
04:37:06|0.0059965
04:37:06|0.0059965
04:37:07|0.0059965
04:37:09|0.0059965
04:37:10|0.0059965
04:37:12|0.0059963
04:37:13|0.0059963
04:37:14|0.0059963
04:37:15|0.0059963
04:37:16|0.0059963
04:37:18|0.0059963
04:37:18|0.0059963
04:37:19|0.0059963
04:37:20|0.0059963
04:37:21|0.005995
04:37:22|0.005995
04:37:24|0.005995
04:37:25|0.005995
04:37:26|0.005995
04:37:27|0.005995
04:37:28|0.005995
04:37:29|0.005995
04:37:30|0.005995
04:37:31|0.005995
04:37:33|0.005995
04:37:33|0.005995
04:37:35|0.005995
04:37:37|0.005995
04:37:37|0.005995
04:37:39|0.005995
04:37:40|0.005995
04:37:41|0.005995
04:37:42|0.005995
04:37:43|0.005995
04:37:44|0.005995
04:37:45|0.005995
04:37:46|0.005995
04:37:47|0.005995
04:37:48|0.005995
04:37:50|0.005995
04:37:51|0.005995
04:37:51|0.005995
04:37:52|0.005995
04:37:54|0.005995
04:37:55|0.005995
04:37:55|0.005995
04:37:56|0.005995
04:37:57|0.005995
04:37:58|0.005995
04:38:00|0.005995
04:38:01|0.005995
04:38:02|0.005995
04:38:03|0.005995
04:38:04|0.005995
04:38:06|0.005995
04:38:07|0.005995
04:38:07|0.005995
04:38:08|0.005995
04:38:09|0.005995
04:38:10|0.005995
04:38:12|0.005995
04:38:13|0.005995
04:38:14|0.005995
04:38:14|0.005995
04:38:16|0.005995
04:38:17|0.005995
04:38:17|0.005995
04:38:19|0.005995
04:38:20|0.005995
04:38:20|0.005995
04:38:22|0.0059951
04:38:22|0.0059951
04:38:24|0.0059951
04:38:25|0.0059951
04:38:26|0.0059951
04:38:27|0.0059951
04:38:28|0.0059968
04:38:29|0.0059968
04:38:30|0.0059968
04:38:31|0.0059968
04:38:32|0.0059968
04:38:33|0.0059968
04:38:34|0.0060002
04:38:35|0.0060002
04:38:36|0.0060002
04:38:37|0.0060002
04:38:39|0.0060002
04:38:40|0.0060002
04:38:42|0.0060002
04:38:43|0.0060002
04:38:45|0.0060002
04:38:45|0.0060002
04:38:47|0.0060002
04:38:48|0.0060002
04:38:49|0.0060002
04:38:51|0.0060002
04:38:51|0.0060002
04:38:52|0.0060002
04:38:54|0.0060002
04:38:55|0.0060002
04:38:55|0.0060002
04:38:57|0.0060002
04:38:57|0.0060002
04:38:59|0.0060002
04:39:00|0.0060002
04:39:02|0.0060002
04:39:02|0.0060002
04:39:03|0.0060002
04:39:04|0.0060002
04:39:05|0.0060002
04:39:06|0.0060002
04:39:07|0.0060002
04:39:08|0.0060002
04:39:10|0.0060002
04:39:10|0.0060002
04:39:11|0.0060002
04:39:13|0.0060002
04:39:14|0.0060002
04:39:14|0.0060002
04:39:15|0.0060002
04:39:16|0.0060002
04:39:17|0.0060002
04:39:19|0.0060002
04:39:20|0.0060002
04:39:20|0.0060002
04:39:22|0.0060002
04:39:23|0.0060002
04:39:24|0.0060002
04:39:26|0.0060002
04:39:27|0.0060002
04:39:28|0.0060002
04:39:28|0.0060002
04:39:30|0.0060002
04:39:30|0.0060084
04:39:33|0.0060084
04:39:33|0.0060084
04:39:35|0.0060084
04:39:36|0.0060084
04:39:37|0.0060084
04:39:38|0.0060084
04:39:39|0.0060084
04:39:40|0.0060084
04:39:41|0.0060084
04:39:42|0.0060084
04:39:43|0.0060084
04:39:44|0.0060084
04:39:45|0.0060084
04:39:47|0.0060084
04:39:47|0.0060084
04:39:49|0.0060084
04:39:49|0.0060084
04:39:51|0.0060084
04:39:52|0.0060084
04:39:53|0.0060084
04:39:54|0.0060084
04:39:55|0.0060084
04:39:57|0.0060084
04:39:57|0.0060084
04:39:58|0.0060084
04:40:00|0.0060084
04:40:00|0.0060084
04:40:02|0.0060084
04:40:03|0.0060084
04:40:05|0.0060084
04:40:05|0.0060084
04:40:06|0.0060084
04:40:08|0.0060084
04:40:08|0.0060084
04:40:09|0.0060084
04:40:10|0.0060084
04:40:11|0.0060084
04:40:12|0.0060084
04:40:14|0.0060084
04:40:14|0.0060084
04:40:15|0.0060084
04:40:16|0.0060084
04:40:17|0.0060084
04:40:19|0.0060084
04:40:20|0.0060084
04:40:21|0.0060084
04:40:22|0.0060084
04:40:23|0.0060084
04:40:24|0.006011
04:40:25|0.006011
04:40:26|0.006011
04:40:27|0.006011
04:40:29|0.006011
04:40:30|0.006011
04:40:30|0.006011
04:40:32|0.0060085
04:40:32|0.0060085
04:40:33|0.0060085
04:40:34|0.0060085
04:40:35|0.0060085
04:40:36|0.0060085
04:40:37|0.0060085
04:40:38|0.0060085
04:40:40|0.0060085
04:40:41|0.0060085
04:40:43|0.0060061
04:40:45|0.0060061
04:40:45|0.0060061
04:40:46|0.0060061
04:40:47|0.0060061
04:40:49|0.0060061
04:40:49|0.0060061
04:40:51|0.0060061
04:40:52|0.0060061
04:40:53|0.0060061
04:40:55|0.0060061
04:40:56|0.0060032
04:40:56|0.0060032
04:40:57|0.0060032
04:40:58|0.0060032
04:41:00|0.0060032
04:41:01|0.0060032
04:41:01|0.0060032
04:41:03|0.0060032
04:41:03|0.0060032
04:41:05|0.0060032
04:41:05|0.0060032
04:41:07|0.0060032
04:41:08|0.0060032
04:41:09|0.0060032
04:41:10|0.0060032
04:41:10|0.0060032
04:41:11|0.0060032
04:41:14|0.0060032
04:41:15|0.0060032
04:41:15|0.0060032
04:41:17|0.0060032
04:41:17|0.0060032
04:41:20|0.0060032
04:41:20|0.0060032
04:41:21|0.0060032
04:41:22|0.0060032
04:41:23|0.006012
04:41:24|0.006012
04:41:25|0.006012
04:41:26|0.006012
04:41:27|0.006012
04:41:28|0.006012
04:41:29|0.006012
04:41:30|0.006012
04:41:31|0.006012
04:41:32|0.006012
04:41:33|0.006012
04:41:35|0.006012
04:41:36|0.006012
04:41:36|0.006012
04:41:37|0.006012
04:41:39|0.006012
04:41:41|0.006012
04:41:42|0.006012
04:41:43|0.006012
04:41:44|0.006012
04:41:45|0.006012
04:41:46|0.0060043
04:41:48|0.0060043
04:41:48|0.0060043
04:41:49|0.0060043
04:41:50|0.0060043
04:41:51|0.0060043
04:41:53|0.0060043
04:41:54|0.0060043
04:41:56|0.0060043
04:41:57|0.0060043
04:41:58|0.0060043
04:41:59|0.0060043
04:42:00|0.0060043
04:42:01|0.0060043
04:42:02|0.0060043
04:42:04|0.006012
04:42:04|0.006012
04:42:06|0.006012
04:42:06|0.006012
04:42:07|0.006012
04:42:08|0.006012
04:42:10|0.006012
04:42:10|0.006012
04:42:11|0.0060115
04:42:13|0.0060115
04:42:13|0.0060115
04:42:14|0.0060115
04:42:16|0.0060115
04:42:16|0.0060115
04:42:18|0.0060115
04:42:19|0.0060115
04:42:20|0.0060115
04:42:21|0.0060115
04:42:22|0.0060095
04:42:23|0.0060095
04:42:24|0.0060095
04:42:25|0.0060171
04:42:26|0.0060171
04:42:27|0.0060171
04:42:29|0.0060171
04:42:29|0.006012
04:42:31|0.006012
04:42:31|0.006012
04:42:33|0.006012
04:42:33|0.006012
04:42:34|0.006012
04:42:35|0.006012
04:42:37|0.0060126
04:42:37|0.0060126
04:42:39|0.0060126
04:42:39|0.0060126
04:42:41|0.0060126
04:42:43|0.0060126
04:42:45|0.0060126
04:42:45|0.0060126
04:42:47|0.0060126
04:42:48|0.0060144
04:42:49|0.0060144
04:42:51|0.0060144
04:42:51|0.0060135
04:42:52|0.0060135
04:42:53|0.0060135
04:42:55|0.0060135
04:42:56|0.0060135
04:42:57|0.0060135
04:42:57|0.0060135
04:42:58|0.0060135
04:43:00|0.0060148
04:43:01|0.0060148
04:43:02|0.0060148
04:43:03|0.0060148
04:43:04|0.0060148
04:43:06|0.0060148
04:43:06|0.0060148
04:43:07|0.0060148
04:43:08|0.0060148
04:43:10|0.0060155
04:43:10|0.0060155
04:43:11|0.0060155
04:43:13|0.0060155
04:43:14|0.0060155
04:43:15|0.0060165
04:43:16|0.0060165
04:43:17|0.0060165
04:43:18|0.0060165
04:43:19|0.0060165
04:43:20|0.0060165
04:43:21|0.0060165
04:43:22|0.0060165
04:43:23|0.0060165
04:43:24|0.0060165
04:43:25|0.0060165
04:43:27|0.0060165
04:43:28|0.0060165
04:43:29|0.0060165
04:43:29|0.0060165
04:43:30|0.0060165
04:43:31|0.0060165
04:43:32|0.0060165
04:43:33|0.0060165
04:43:35|0.0060165
04:43:35|0.0060165
04:43:37|0.0060221
04:43:38|0.0060221
04:43:38|0.0060221
04:43:40|0.0060221
04:43:41|0.0060221
04:43:43|0.0060221
04:43:43|0.0060221
04:43:44|0.0060221
04:43:46|0.0060221
04:43:47|0.0060221
04:43:47|0.0060221
04:43:49|0.0060221
04:43:50|0.006022
04:43:50|0.006022
04:43:53|0.006022
04:43:53|0.006022
04:43:55|0.006022
04:43:55|0.006022
04:43:57|0.006022
04:43:59|0.006022
04:43:59|0.006022
04:44:00|0.006022
04:44:02|0.006022
04:44:03|0.006022
04:44:04|0.006022
04:44:05|0.006022
04:44:07|0.006022
04:44:07|0.006022
04:44:09|0.006022
04:44:09|0.006022
04:44:11|0.006022
04:44:11|0.006022
04:44:12|0.006022
04:44:13|0.006022
04:44:14|0.006022
04:44:16|0.006022
04:44:17|0.006022
04:44:18|0.006022
04:44:19|0.006022
04:44:20|0.006022
04:44:21|0.006022
04:44:22|0.006022
04:44:23|0.006022
04:44:24|0.006022
04:44:26|0.006022
04:44:27|0.0060221
04:44:27|0.0060221
04:44:29|0.0060221
04:44:29|0.0060221
04:44:30|0.0060221
04:44:31|0.0060221
04:44:33|0.0060221
04:44:33|0.0060221
04:44:35|0.0060221
04:44:35|0.0060221
04:44:37|0.0060221
04:44:38|0.0060221
04:44:39|0.0060221
04:44:40|0.0060221
04:44:41|0.0060221
04:44:42|0.0060221
04:44:44|0.0060221
04:44:44|0.0060221
04:44:46|0.0060221
04:44:47|0.0060221
04:44:47|0.0060221
04:44:50|0.0060221
04:44:50|0.0060221
04:44:51|0.0060221
04:44:53|0.0060221
04:44:54|0.0060221
04:44:55|0.0060221
04:44:56|0.0060221
04:44:57|0.0060221
04:44:57|0.0060221
04:44:59|0.0060221
04:45:00|0.0060221
04:45:01|0.0060221
04:45:02|0.0060221
04:45:03|0.0060221
04:45:04|0.0060221
04:45:05|0.0060221
04:45:06|0.0060221
04:45:07|0.0060221
04:45:08|0.0060221
04:45:09|0.0060221
04:45:10|0.0060221
04:45:11|0.0060221
04:45:12|0.0060221
04:45:13|0.0060221
04:45:14|0.0060221
04:45:15|0.0060221
04:45:16|0.0060221
04:45:17|0.0060221
04:45:18|0.0060221
04:45:19|0.0060221
04:45:20|0.0060221
04:45:22|0.0060221
04:45:23|0.0060221
04:45:24|0.0060221
04:45:25|0.0060221
04:45:26|0.0060221
04:45:27|0.0060221
04:45:28|0.0060221
04:45:29|0.0060221
04:45:30|0.0060221
04:45:31|0.0060221
04:45:32|0.0060221
04:45:34|0.0060221
04:45:34|0.0060221
04:45:36|0.0060221
04:45:36|0.0060221
04:45:37|0.0060275
04:45:38|0.0060275
04:45:40|0.0060275
04:45:40|0.0060275
04:45:41|0.0060275
04:45:42|0.0060275
04:45:45|0.0060286
04:45:46|0.0060286
04:45:48|0.0060286
04:45:48|0.0060345
04:45:51|0.0060345
04:45:51|0.0060345
04:45:52|0.0060344
04:45:53|0.0060344
04:45:55|0.0060344
04:45:56|0.0060344
04:45:57|0.0060344
04:45:57|0.0060344
04:45:59|0.0060344
04:45:59|0.0060344
04:46:00|0.0060344
04:46:02|0.0060344
04:46:02|0.0060344
04:46:04|0.0060344
04:46:05|0.0060344
04:46:06|0.0060344
04:46:07|0.0060344
04:46:09|0.0060344
04:46:10|0.0060344
04:46:11|0.0060329
04:46:11|0.0060345
04:46:14|0.0060345
04:46:14|0.0060345
04:46:15|0.0060345
04:46:16|0.0060345
04:46:17|0.0060345
04:46:18|0.0060345
04:46:20|0.0060345
04:46:20|0.0060344
04:46:21|0.0060344
04:46:23|0.0060344
04:46:23|0.0060344
04:46:24|0.0060344
04:46:25|0.0060344
04:46:27|0.0060344
04:46:28|0.0060344
04:46:29|0.0060344
04:46:31|0.0060344
04:46:31|0.0060344
04:46:32|0.0060344
04:46:33|0.0060344
04:46:34|0.0060344
04:46:35|0.0060344
04:46:36|0.0060344
04:46:37|0.0060344
04:46:38|0.0060344
04:46:39|0.0060344
04:46:40|0.0060344
04:46:41|0.0060344
04:46:42|0.0060344
04:46:43|0.0060344
04:46:44|0.0060344
04:46:45|0.0060435
04:46:46|0.0060435
04:46:47|0.0060434
04:46:49|0.0060434
04:46:50|0.0060434
04:46:51|0.0060434
04:46:52|0.0060434
04:46:53|0.0060434
04:46:54|0.0060434
04:46:55|0.0060434
04:46:56|0.0060434
04:46:58|0.0060434
04:46:59|0.0060434
04:47:00|0.0060434
04:47:01|0.0060432
04:47:03|0.0060432
04:47:04|0.0060432
04:47:05|0.0060432
04:47:07|0.0060432
04:47:07|0.0060432
04:47:08|0.0060432
04:47:09|0.0060432
04:47:10|0.0060432
04:47:12|0.0060449
04:47:12|0.0060449
04:47:13|0.0060449
04:47:14|0.0060437
04:47:15|0.0060437
04:47:17|0.0060437
04:47:17|0.0060437
04:47:19|0.0060437
04:47:21|0.0060437
04:47:21|0.0060437
04:47:23|0.0060437
04:47:23|0.0060437
04:47:24|0.0060437
04:47:25|0.0060437
04:47:26|0.0060437
04:47:27|0.0060437
04:47:28|0.0060437
04:47:29|0.0060437
04:47:30|0.0060437
04:47:32|0.0060477
04:47:33|0.0060477
04:47:35|0.0060477
04:47:35|0.0060477
04:47:36|0.0060477
04:47:37|0.0060477
04:47:38|0.0060477
04:47:39|0.0060477
04:47:40|0.0060477
04:47:41|0.0060477
04:47:42|0.0060477
04:47:44|0.0060477
04:47:44|0.0060477
04:47:46|0.0060477
04:47:47|0.0060477
04:47:48|0.0060477
04:47:49|0.0060477
04:47:50|0.0060477
04:47:52|0.0060477
04:47:53|0.0060477
04:47:53|0.0060477
04:47:55|0.0060477
04:47:57|0.0060448
04:47:57|0.0060448
04:47:58|0.0060448
04:47:59|0.0060448
04:48:00|0.0060448
04:48:01|0.0060448
04:48:02|0.0060394
04:48:03|0.0060394
04:48:04|0.0060394
04:48:06|0.0060394
04:48:06|0.0060394
04:48:07|0.0060394
04:48:09|0.0060394
04:48:10|0.0060394
04:48:11|0.0060394
04:48:12|0.0060394
04:48:13|0.0060394
04:48:14|0.0060394
04:48:15|0.0060394
04:48:16|0.0060394
04:48:17|0.0060394
04:48:18|0.0060394
04:48:19|0.0060394
04:48:21|0.0060394
04:48:22|0.0060394
04:48:22|0.0060394
04:48:24|0.0060394
04:48:26|0.0060394
04:48:26|0.0060373
04:48:27|0.0060373
04:48:28|0.0060373
04:48:30|0.0060373
04:48:30|0.0060373
04:48:31|0.0060373
04:48:32|0.0060373
04:48:33|0.0060373
04:48:34|0.0060373
04:48:35|0.0060373
04:48:36|0.0060373
04:48:37|0.0060373
04:48:38|0.0060373
04:48:39|0.0060373
04:48:40|0.0060373
04:48:41|0.0060373
04:48:43|0.0060373
04:48:44|0.0060373
04:48:44|0.0060373
04:48:45|0.0060373
04:48:48|0.0060373
04:48:48|0.0060373
04:48:49|0.0060373
04:48:50|0.0060373
04:48:52|0.0060373
04:48:52|0.0060373
04:48:54|0.0060373
04:48:54|0.0060373
04:48:55|0.0060373
04:48:56|0.0060373
04:48:58|0.0060373
04:48:59|0.0060373
04:48:59|0.0060373
04:49:00|0.0060373
04:49:02|0.0060373
04:49:02|0.0060436
04:49:05|0.0060436
04:49:05|0.0060436
04:49:07|0.0060436
04:49:08|0.0060436
04:49:10|0.0060425
04:49:10|0.0060425
04:49:11|0.0060423
04:49:13|0.0060423
04:49:13|0.0060423
04:49:14|0.0060423
04:49:16|0.0060423
04:49:16|0.0060423
04:49:17|0.0060423
04:49:18|0.0060423
04:49:20|0.0060423
04:49:20|0.0060423
04:49:22|0.0060405
04:49:22|0.0060405
04:49:23|0.0060405
04:49:25|0.0060405
04:49:26|0.0060405
04:49:26|0.0060405
04:49:28|0.0060405
04:49:28|0.0060405
04:49:30|0.0060405
04:49:31|0.0060446
04:49:31|0.0060446
04:49:32|0.0060446
04:49:34|0.0060446
04:49:35|0.0060446
04:49:36|0.0060446
04:49:37|0.0060446
04:49:37|0.0060446
04:49:39|0.0060446
04:49:40|0.0060446
04:49:41|0.0060446
04:49:42|0.0060446
04:49:43|0.0060446
04:49:44|0.0060446
04:49:45|0.0060446
04:49:46|0.0060446
04:49:47|0.0060446
04:49:48|0.0060446
04:49:49|0.0060446
04:49:50|0.0060446
04:49:51|0.0060446
04:49:53|0.0060446
04:49:53|0.0060446
04:49:55|0.0060446
04:49:56|0.0060446
04:49:57|0.0060446
04:49:58|0.0060446
04:50:00|0.0060446
04:50:01|0.0060446
04:50:02|0.0060446
04:50:03|0.0060446
04:50:05|0.0060446
04:50:06|0.0060446
04:50:07|0.0060446
04:50:08|0.0060442
04:50:09|0.0060442
04:50:10|0.0060442
04:50:12|0.0060442
04:50:13|0.0060442
04:50:14|0.0060446
04:50:14|0.0060446
04:50:16|0.0060446
04:50:17|0.0060445
04:50:19|0.0060445
04:50:19|0.0060445
04:50:20|0.0060445
04:50:21|0.0060445
04:50:22|0.0060445
04:50:24|0.0060445
04:50:24|0.0060372
04:50:25|0.0060372
04:50:26|0.0060372
04:50:28|0.0060372
04:50:30|0.0060372
04:50:30|0.0060372
04:50:31|0.0060371
04:50:32|0.006035
04:50:33|0.006035
04:50:34|0.006035
04:50:36|0.006035
04:50:36|0.006035
04:50:37|0.006035
04:50:39|0.006035
04:50:40|0.006035
04:50:41|0.006035
04:50:42|0.006035
04:50:42|0.0060372
04:50:43|0.0060372
04:50:44|0.0060372
04:50:45|0.0060372
04:50:47|0.0060372
04:50:47|0.0060372
04:50:50|0.0060372
04:50:50|0.0060372
04:50:52|0.0060372
04:50:53|0.0060372
04:50:54|0.0060372
04:50:54|0.0060372
04:50:55|0.0060372
04:50:58|0.0060372
04:50:59|0.0060372
04:51:00|0.0060372
04:51:01|0.0060372
04:51:03|0.0060372
04:51:04|0.0060372
04:51:05|0.0060372
04:51:06|0.0060372
04:51:06|0.0060372
04:51:08|0.0060399
04:51:10|0.0060399
04:51:10|0.0060424
04:51:11|0.0060424
04:51:13|0.0060414
04:51:13|0.0060414
04:51:15|0.0060414
04:51:15|0.0060414
04:51:16|0.0060414
04:51:17|0.0060414
04:51:19|0.0060424
04:51:19|0.0060424
04:51:21|0.0060424
04:51:22|0.0060372
04:51:22|0.0060372
04:51:24|0.0060372
04:51:25|0.0060372
04:51:25|0.0060372
04:51:26|0.0060372
04:51:27|0.0060372
04:51:28|0.0060442
04:51:29|0.0060442
04:51:31|0.0060442
04:51:32|0.0060442
04:51:33|0.0060442
04:51:34|0.0060442
04:51:35|0.0060442
04:51:36|0.0060442
04:51:37|0.0060442
04:51:38|0.0060411
04:51:39|0.0060411
04:51:40|0.0060411
04:51:42|0.0060411
04:51:42|0.0060411
04:51:44|0.0060411
04:51:44|0.0060411
04:51:46|0.0060411
04:51:46|0.0060411
04:51:47|0.0060411
04:51:48|0.0060411
04:51:50|0.0060411
04:51:52|0.0060411
04:51:53|0.0060411
04:51:54|0.0060411
04:51:55|0.0060446
04:51:56|0.0060446
04:51:58|0.0060446
04:51:58|0.0060446
04:52:00|0.0060446
04:52:01|0.0060446
04:52:02|0.0060446
04:52:04|0.0060446
04:52:05|0.0060446
04:52:07|0.0060446
04:52:07|0.0060446
04:52:08|0.0060446
04:52:09|0.0060446
04:52:10|0.0060446
04:52:11|0.0060446
04:52:13|0.0060446
04:52:14|0.0060446
04:52:14|0.0060446
04:52:15|0.0060446
04:52:17|0.0060428
04:52:18|0.0060428
04:52:19|0.0060428
04:52:20|0.0060428
04:52:21|0.0060428
04:52:22|0.0060428
04:52:23|0.0060428
04:52:25|0.0060428
04:52:25|0.0060428
04:52:26|0.0060428
04:52:28|0.0060428
04:52:28|0.0060428
04:52:30|0.0060428
04:52:30|0.0060428
04:52:31|0.0060428
04:52:32|0.0060428
04:52:33|0.0060399
04:52:35|0.0060399
04:52:37|0.0060399
04:52:37|0.0060399
04:52:39|0.0060399
04:52:39|0.0060376
04:52:41|0.0060376
04:52:41|0.0060382
04:52:42|0.0060382
04:52:43|0.0060382
04:52:44|0.0060382
04:52:45|0.0060394
04:52:47|0.0060394
04:52:48|0.0060394
04:52:49|0.0060394
04:52:50|0.0060394
04:52:53|0.0060394
04:52:54|0.0060394
04:52:55|0.0060394
04:52:56|0.0060394
04:52:57|0.0060394
04:52:58|0.0060419
04:53:00|0.0060419
04:53:01|0.0060419
04:53:02|0.0060395
04:53:03|0.0060382
04:53:04|0.0060382
04:53:05|0.0060382
04:53:06|0.0060382
04:53:08|0.0060382
04:53:09|0.0060382
04:53:09|0.0060344
04:53:10|0.0060344
04:53:11|0.0060344
04:53:12|0.0060344
04:53:14|0.0060344
04:53:15|0.0060344
04:53:16|0.0060344
04:53:17|0.0060344
04:53:18|0.0060344
04:53:19|0.0060344
04:53:21|0.0060344
04:53:21|0.0060344
04:53:22|0.0060344
04:53:23|0.0060344
04:53:25|0.0060344
04:53:25|0.0060344
04:53:27|0.0060344
04:53:27|0.006033
04:53:28|0.006033
04:53:30|0.006033
04:53:31|0.006033
04:53:32|0.006033
04:53:34|0.006033
04:53:34|0.006033
04:53:35|0.0060328
04:53:36|0.0060328
04:53:37|0.0060328
04:53:38|0.0060328
04:53:39|0.0060328
04:53:42|0.0060328
04:53:42|0.0060328
04:53:43|0.0060328
04:53:44|0.0060328
04:53:46|0.0060328
04:53:47|0.0060328
04:53:48|0.0060328
04:53:49|0.0060328
04:53:50|0.0060306
04:53:52|0.0060306
04:53:52|0.0060306
04:53:53|0.0060306
04:53:55|0.0060331
04:53:56|0.0060331
04:53:57|0.0060331
04:53:58|0.0060331
04:53:59|0.0060331
04:54:00|0.0060331
04:54:01|0.0060331
04:54:02|0.0060331
04:54:03|0.0060331
04:54:04|0.0060331
04:54:05|0.0060331
04:54:06|0.0060331
04:54:07|0.0060331
04:54:08|0.0060331
04:54:10|0.0060331
04:54:10|0.0060331
04:54:11|0.0060331
04:54:13|0.0060331
04:54:14|0.0060331
04:54:14|0.0060331
04:54:15|0.0060331
04:54:16|0.0060331
04:54:17|0.0060331
04:54:18|0.0060331
04:54:19|0.0060331
04:54:20|0.0060331
04:54:21|0.0060331
04:54:22|0.0060331
04:54:23|0.0060331
04:54:24|0.0060331
04:54:25|0.0060331
04:54:26|0.0060331
04:54:28|0.0060328
04:54:29|0.0060328
04:54:29|0.0060328
04:54:31|0.0060328
04:54:32|0.0060328
04:54:33|0.0060328
04:54:34|0.0060328
04:54:35|0.0060328
04:54:36|0.0060328
04:54:37|0.0060328
04:54:38|0.0060328
04:54:39|0.0060328
04:54:40|0.0060328
04:54:41|0.0060386
04:54:42|0.0060364
04:54:43|0.0060364
04:54:44|0.0060364
04:54:45|0.0060364
04:54:46|0.0060356
04:54:47|0.0060356
04:54:48|0.0060356
04:54:50|0.0060356
04:54:50|0.0060355
04:54:51|0.0060355
04:54:53|0.0060355
04:54:53|0.0060355
04:54:55|0.0060355
04:54:57|0.0060355
04:54:58|0.0060331
04:54:59|0.0060331
04:54:59|0.0060331
04:55:01|0.0060331
04:55:02|0.0060331
04:55:03|0.0060331
04:55:05|0.0060331
04:55:06|0.0060331
04:55:07|0.0060331
04:55:09|0.0060331
04:55:09|0.006033
04:55:10|0.006033
04:55:11|0.006033
04:55:13|0.0060286
04:55:14|0.006025
04:55:14|0.0060244
04:55:16|0.0060244
04:55:17|0.0060226
04:55:18|0.0060226
04:55:19|0.0060215
04:55:20|0.0060215
04:55:21|0.0060215
04:55:22|0.0060215
04:55:23|0.0060215
04:55:24|0.0060215
04:55:25|0.0060215
04:55:26|0.0060215
04:55:27|0.0060215
04:55:28|0.0060215
04:55:29|0.0060215
04:55:30|0.0060215
04:55:31|0.0060215
04:55:32|0.0060215
04:55:33|0.0060215
04:55:34|0.006011
04:55:35|0.006011
04:55:36|0.006011
04:55:37|0.006011
04:55:39|0.006011
04:55:39|0.006011
04:55:41|0.0060183
04:55:41|0.0060183
04:55:42|0.0060183
04:55:43|0.0060183
04:55:44|0.0060183
04:55:45|0.006016
04:55:46|0.006016
04:55:48|0.006016
04:55:48|0.006016
04:55:49|0.006016
04:55:50|0.006016
04:55:51|0.006016
04:55:52|0.006016
04:55:54|0.0060152
04:55:55|0.0060152
04:55:57|0.0060152
04:55:58|0.0060152
04:55:58|0.0060109
04:56:00|0.0060109
04:56:01|0.0060109
04:56:02|0.0060109
04:56:03|0.0060109
04:56:05|0.0060109
04:56:06|0.0060109
04:56:08|0.0060109
04:56:09|0.0060109
04:56:10|0.0060109
04:56:10|0.0060109
04:56:11|0.0060109
04:56:13|0.0060109
04:56:14|0.0060109
04:56:15|0.0060109
04:56:17|0.0060109
04:56:18|0.0060174
04:56:19|0.0060174
04:56:21|0.0060174
04:56:22|0.0060174
04:56:23|0.0060174
04:56:24|0.0060174
04:56:25|0.0060174
04:56:25|0.0060174
04:56:26|0.0060174
04:56:28|0.0060174
04:56:28|0.0060102
04:56:30|0.0060102
04:56:31|0.0060102
04:56:32|0.0060102
04:56:33|0.0060102
04:56:34|0.0060102
04:56:35|0.0060102
04:56:36|0.0060102
04:56:37|0.0060102
04:56:39|0.0060102
04:56:40|0.0060102
04:56:40|0.0060102
04:56:41|0.0060102
04:56:43|0.0060102
04:56:43|0.0060102
04:56:45|0.0060102
04:56:46|0.0060082
04:56:48|0.0060082
04:56:48|0.0060082
04:56:49|0.0060082
04:56:50|0.0060082
04:56:51|0.0060082
04:56:52|0.0060082
04:56:54|0.0060082
04:56:55|0.0060082
04:56:56|0.0060082
04:56:58|0.0060082
04:57:00|0.0060082
04:57:02|0.0060082
04:57:02|0.0060082
04:57:04|0.0060082
04:57:05|0.0060082
04:57:06|0.0060082
04:57:07|0.0060082
04:57:08|0.0060082
04:57:09|0.0060082
04:57:10|0.0060082
04:57:11|0.0060082
04:57:12|0.0060082
04:57:13|0.0060082
04:57:14|0.0060076
04:57:15|0.0060076
04:57:17|0.0060076
04:57:18|0.0060024
04:57:19|0.0060024
04:57:20|0.0060024
04:57:21|0.0060024
04:57:22|0.0060024
04:57:23|0.0060024
04:57:24|0.0060024
04:57:25|0.0060024
04:57:26|0.0060024
04:57:27|0.0060024
04:57:28|0.0060024
04:57:29|0.0060024
04:57:30|0.0060024
04:57:31|0.0060024
04:57:32|0.0060024
04:57:33|0.0060024
04:57:34|0.0060024
04:57:36|0.0060024
04:57:37|0.0060024
04:57:37|0.0060024
04:57:38|0.0060024
04:57:40|0.0060024
04:57:40|0.0060024
04:57:41|0.0060023
04:57:42|0.0060023
04:57:43|0.0060023
04:57:44|0.0060023
04:57:45|0.0060023
04:57:47|0.0060023
04:57:48|0.0060023
04:57:49|0.0060023
04:57:50|0.0060022
04:57:51|0.0060022
04:57:52|0.0060022
04:57:54|0.0060022
04:57:54|0.0060022
04:57:55|0.0060022
04:57:57|0.0060022
04:57:58|0.0060022
04:58:00|0.0060022
04:58:01|0.0060022
04:58:02|0.0060022
04:58:03|0.0060022
04:58:04|0.0060022
04:58:06|0.0060022
04:58:07|0.006
04:58:07|0.006
04:58:08|0.006
04:58:10|0.006
04:58:11|0.006
04:58:12|0.006
04:58:13|0.006
04:58:13|0.006
04:58:14|0.006
04:58:16|0.006
04:58:17|0.006
04:58:18|0.006
04:58:19|0.006
04:58:21|0.006
04:58:21|0.006
04:58:22|0.006
04:58:23|0.006
04:58:24|0.006
04:58:25|0.006
04:58:26|0.006
04:58:28|0.006
04:58:28|0.006
04:58:30|0.006
04:58:31|0.006
04:58:32|0.0059998
04:58:33|0.0059998
04:58:34|0.0059998
04:58:35|0.0059998
04:58:37|0.0059998
04:58:37|0.0059998
04:58:38|0.0059998
04:58:39|0.0059998
04:58:40|0.0059998
04:58:41|0.0059998
04:58:43|0.0059998
04:58:43|0.0059998
04:58:45|0.0059998
04:58:46|0.0059998
04:58:46|0.0059998
04:58:47|0.0059998
04:58:48|0.0059998
04:58:49|0.0059998
04:58:50|0.0059998
04:58:51|0.0059998
04:58:52|0.0059998
04:58:54|0.006004
04:58:55|0.006004
04:58:56|0.006004
04:58:57|0.006004
04:58:59|0.006004
04:58:59|0.006004
04:59:02|0.006004
04:59:03|0.006006
04:59:05|0.006006
04:59:05|0.006006
04:59:06|0.006006
04:59:08|0.006006
04:59:09|0.006006
04:59:10|0.006006
04:59:11|0.006006
04:59:12|0.006006
04:59:14|0.006006
04:59:14|0.006006
04:59:16|0.006006
04:59:17|0.0060035
04:59:17|0.0060035
04:59:19|0.0060035
04:59:19|0.0060035
04:59:20|0.0060035
04:59:22|0.0060035
04:59:23|0.0060035
04:59:24|0.0060035
04:59:25|0.0060035
04:59:25|0.0060035
04:59:27|0.0060035
04:59:28|0.0060035
04:59:29|0.0060035
04:59:30|0.0060035
04:59:31|0.0060035
04:59:32|0.0060035
04:59:33|0.0060024
04:59:34|0.0060024
04:59:36|0.0060024
04:59:36|0.0060024
04:59:37|0.0060024
04:59:38|0.0060024
04:59:40|0.0060024
04:59:41|0.0060024
04:59:41|0.0060024
04:59:43|0.0060024
04:59:44|0.0060024
04:59:45|0.0060024
04:59:46|0.0060024
04:59:47|0.0060024
04:59:48|0.0060024
04:59:48|0.0060024
04:59:50|0.0060024
04:59:50|0.0060024
04:59:52|0.0060024
04:59:53|0.0060024
04:59:54|0.0060024
04:59:55|0.0060024
04:59:56|0.0060024
04:59:57|0.0060024
04:59:59|0.0060024
05:00:01|0.0060024
05:00:02|0.0060024
05:00:03|0.0060024
05:00:04|0.0060024
05:00:05|0.0060024
05:00:06|0.0060024
05:00:07|0.005998
05:00:08|0.0059928
05:00:09|0.0059928
05:00:10|0.0059928
05:00:11|0.0059928
05:00:12|0.0059928
05:00:13|0.0059928
05:00:14|0.0059929
05:00:15|0.0059929
05:00:16|0.0059929
05:00:17|0.0059929
05:00:19|0.0059929
05:00:19|0.0059924
05:00:21|0.0059924
05:00:22|0.0059924
05:00:23|0.0059921
05:00:23|0.0059921
05:00:25|0.0059921
05:00:26|0.0059921
05:00:27|0.0059921
05:00:27|0.0059921
05:00:29|0.0059921
05:00:30|0.0059924
05:00:31|0.0059924
05:00:32|0.0059924
05:00:33|0.0059924
05:00:34|0.0059924
05:00:35|0.0059924
05:00:36|0.0059924
05:00:37|0.0059924
05:00:38|0.0059924
05:00:39|0.0059924
05:00:40|0.0059924
05:00:41|0.0059924
05:00:42|0.0059924
05:00:43|0.0059924
05:00:44|0.0059921
05:00:45|0.0059921
05:00:46|0.0059921
05:00:47|0.0059924
05:00:48|0.0059924
05:00:49|0.0059924
05:00:50|0.0059924
05:00:51|0.0059924
05:00:53|0.0059983
05:00:53|0.0059983
05:00:54|0.0059983
05:00:55|0.0059983
05:00:56|0.0059983
05:00:57|0.0059983
05:00:58|0.0059983
05:01:00|0.0059907
05:01:01|0.0059907
05:01:02|0.0059907
05:01:05|0.0059907
05:01:06|0.0059907
05:01:08|0.0059942
05:01:09|0.0059942
05:01:10|0.0059942
05:01:11|0.0059942
05:01:12|0.0059942
05:01:12|0.0059942
05:01:13|0.0059942
05:01:15|0.0059942
05:01:17|0.0059942
05:01:18|0.0059942
05:01:19|0.005994
05:01:19|0.005994
05:01:21|0.005994
05:01:22|0.005994
05:01:23|0.005994
05:01:24|0.005994
05:01:25|0.005994
05:01:26|0.005994
05:01:27|0.005994
05:01:29|0.005994
05:01:29|0.005994
05:01:30|0.005998
05:01:31|0.0059985
05:01:32|0.0059985
05:01:33|0.0059985
05:01:34|0.0059985
05:01:36|0.0059985
05:01:37|0.0059985
05:01:37|0.0059985
05:01:39|0.0060018
05:01:39|0.0060018
05:01:41|0.0060018
05:01:42|0.0060018
05:01:43|0.0060018
05:01:43|0.0060018
05:01:45|0.0060018
05:01:46|0.0060018
05:01:47|0.0060018
05:01:48|0.0060002
05:01:48|0.0060002
05:01:50|0.0060002
05:01:51|0.0060002
05:01:52|0.0060024
05:01:53|0.0060024
05:01:54|0.0060024
05:01:55|0.0060024
05:01:57|0.0060024
05:01:58|0.0060024
05:01:58|0.0060024
05:02:00|0.0060024
05:02:01|0.0060024
05:02:02|0.0060024
05:02:03|0.0060024
05:02:05|0.0060024
05:02:06|0.0060024
05:02:07|0.0060024
05:02:08|0.006
05:02:10|0.006
05:02:10|0.006
05:02:11|0.006
05:02:13|0.006
05:02:13|0.006
05:02:15|0.006
05:02:16|0.006
05:02:16|0.006
05:02:17|0.006
05:02:18|0.006
05:02:19|0.006
05:02:20|0.006
05:02:22|0.006
05:02:22|0.006
05:02:24|0.006
05:02:25|0.00599
05:02:25|0.00599
05:02:27|0.00599
05:02:28|0.00599
05:02:29|0.00599
05:02:29|0.00599
05:02:30|0.00599
05:02:32|0.00599
05:02:33|0.00599
05:02:34|0.00599
05:02:35|0.00599
05:02:37|0.00599
05:02:37|0.00599
05:02:38|0.00599
05:02:39|0.00599
05:02:40|0.00599
05:02:41|0.00599
05:02:42|0.00599
05:02:44|0.00599
05:02:45|0.0059895
05:02:46|0.0059895
05:02:47|0.0059895
05:02:48|0.0059809
05:02:49|0.0059851
05:02:50|0.0059851
05:02:51|0.0059851
05:02:53|0.0059851
05:02:53|0.0059851
05:02:54|0.0059851
05:02:55|0.0059851
05:02:56|0.0059851
05:02:57|0.0059851
05:02:59|0.0059851
05:03:00|0.0059851
05:03:02|0.0059851
05:03:02|0.0059851
05:03:04|0.0059893
05:03:06|0.0059893
05:03:06|0.0059893
05:03:07|0.0059893
05:03:09|0.0059893
05:03:09|0.0059893
05:03:10|0.0059893
05:03:11|0.0059893
05:03:12|0.0059976
05:03:13|0.0059976
05:03:15|0.0059976
05:03:17|0.0059976
05:03:18|0.0059976
05:03:18|0.0059976
05:03:19|0.0059976
05:03:21|0.0059976
05:03:21|0.0059976
05:03:23|0.0059976
05:03:23|0.0059964
05:03:24|0.0060025
05:03:26|0.0060025
05:03:27|0.0060025
05:03:27|0.0060025
05:03:29|0.0060025
05:03:30|0.0060025
05:03:31|0.0060025
05:03:33|0.0060025
05:03:34|0.0060025
05:03:34|0.0060025
05:03:35|0.0060025
05:03:36|0.0060025
05:03:37|0.0059959
05:03:39|0.0059959
05:03:39|0.0059959
05:03:40|0.0059959
05:03:41|0.0059959
05:03:43|0.0059959
05:03:44|0.0059959
05:03:44|0.0059959
05:03:46|0.0059959
05:03:47|0.0059959
05:03:47|0.0059959
05:03:48|0.0059959
05:03:51|0.0059959
05:03:51|0.0059959
05:03:53|0.0059959
05:03:53|0.0059959
05:03:54|0.0059959
05:03:56|0.0059959
05:03:57|0.0059959
05:03:58|0.0059959
05:03:59|0.0059959
05:04:00|0.0059959
05:04:02|0.0059959
05:04:03|0.0059959
05:04:04|0.0059959
05:04:06|0.0060086
05:04:06|0.0060086
05:04:08|0.0060086
05:04:09|0.0060062
05:04:10|0.0060062
05:04:12|0.0060062
05:04:13|0.0060062
05:04:15|0.0060062
05:04:16|0.0060062
05:04:16|0.0060062
05:04:17|0.0060062
05:04:18|0.0060062
05:04:19|0.0060062
05:04:20|0.0060062
05:04:21|0.0060062
05:04:22|0.0060062
05:04:24|0.0060062
05:04:25|0.0060062
05:04:26|0.0060062
05:04:27|0.0060062
05:04:28|0.0060062
05:04:29|0.0060062
05:04:31|0.0060062
05:04:32|0.0060062
05:04:32|0.0060062
05:04:33|0.0060062
05:04:35|0.0060062
05:04:36|0.0060062
05:04:37|0.0060062
05:04:38|0.0060062
05:04:39|0.0060062
05:04:41|0.0060062
05:04:41|0.0060062
05:04:42|0.0060062
05:04:43|0.0060062
05:04:44|0.0060062
05:04:45|0.0060062
05:04:46|0.0060062
05:04:47|0.0060062
05:04:49|0.0060062
05:04:50|0.0060062
05:04:52|0.0060062
05:04:53|0.0059995
05:04:54|0.0059995
05:04:54|0.0059995
05:04:56|0.0059995
05:04:56|0.0059995
05:04:58|0.0059995
05:04:59|0.0059995
05:04:59|0.0059995
05:05:01|0.005996
05:05:02|0.0059958
05:05:03|0.0059958
05:05:04|0.0059958
05:05:05|0.0059958
05:05:06|0.0059958
05:05:07|0.0059958
05:05:09|0.0059958
05:05:10|0.0059958
05:05:10|0.0059958
05:05:11|0.0059958
05:05:13|0.0059958
05:05:14|0.0059958
05:05:15|0.0059958
05:05:16|0.0059958
05:05:17|0.0059958
05:05:18|0.0059958
05:05:19|0.0059958
05:05:20|0.0059958
05:05:22|0.0059958
05:05:22|0.0059958
05:05:23|0.0059958
05:05:24|0.0059958
05:05:25|0.0059958
05:05:27|0.0059958
05:05:28|0.0059958
05:05:29|0.0059958
05:05:29|0.0059958
05:05:30|0.0059958
05:05:31|0.0059958
05:05:32|0.0059958
05:05:33|0.0059958
05:05:34|0.0059958
05:05:36|0.0059958
05:05:36|0.0059958
05:05:37|0.0059958
05:05:38|0.0059958
05:05:39|0.0059958
05:05:41|0.0059958
05:05:41|0.0059958
05:05:42|0.0059958
05:05:44|0.0059958
05:05:45|0.0059958
05:05:46|0.0059958
05:05:47|0.0059958
05:05:48|0.0059958
05:05:49|0.0059958
05:05:50|0.0059958
05:05:51|0.0059958
05:05:52|0.0059958
05:05:53|0.0059958
05:05:54|0.0059958
05:05:55|0.0059958
05:05:56|0.0060017
05:05:57|0.0060017
05:05:58|0.0060017
05:05:59|0.0060017
05:06:00|0.0060017
05:06:01|0.0060017
05:06:02|0.0060017
05:06:04|0.0060017
05:06:05|0.0060017
05:06:05|0.0060017
05:06:06|0.0060017
05:06:07|0.0060017
05:06:09|0.0060017
05:06:10|0.0060017
05:06:11|0.0060017
05:06:11|0.0060017
05:06:13|0.0060017
05:06:14|0.0060017
05:06:15|0.0060017
05:06:16|0.0060017
05:06:17|0.0060017
05:06:18|0.0060087
05:06:20|0.0060087
05:06:21|0.0060087
05:06:22|0.0060087
05:06:22|0.0060087
05:06:24|0.0060144
05:06:25|0.0060144
05:06:25|0.0060144
05:06:27|0.0060144
05:06:28|0.0060144
05:06:30|0.0060144
05:06:31|0.0060144
05:06:32|0.0060144
05:06:33|0.0060144
05:06:33|0.0060144
05:06:34|0.0060144
05:06:35|0.0060144
05:06:37|0.0060144
05:06:38|0.0060144
05:06:39|0.0060144
05:06:41|0.0060144
05:06:41|0.0060144
05:06:43|0.0060144
05:06:44|0.0060144
05:06:44|0.0060144
05:06:46|0.0060144
05:06:47|0.0060144
05:06:48|0.0060144
05:06:49|0.0060144
05:06:49|0.0060144
05:06:51|0.0060144
05:06:52|0.0060144
05:06:53|0.0060144
05:06:54|0.0060144
05:06:55|0.0060144
05:06:56|0.0060144
05:06:58|0.0060144
05:06:59|0.0060144
05:06:59|0.0060203
05:07:01|0.0060203
05:07:02|0.0060209
05:07:03|0.0060209
05:07:04|0.0060209
05:07:06|0.0060203
05:07:06|0.0060203
05:07:08|0.0060203
05:07:09|0.0060203
05:07:10|0.0060203
05:07:12|0.0060203
05:07:13|0.0060203
05:07:15|0.0060203
05:07:16|0.0060203
05:07:17|0.0060203
05:07:19|0.0060203
05:07:20|0.0060203
05:07:20|0.0060165
05:07:21|0.0060165
05:07:23|0.0060165
05:07:23|0.0060165
05:07:25|0.0060165
05:07:25|0.0060165
05:07:27|0.0060165
05:07:28|0.0060165
05:07:29|0.0060165
05:07:30|0.006024
05:07:31|0.006024
05:07:32|0.0060245
05:07:34|0.0060245
05:07:34|0.0060291
05:07:36|0.0060291
05:07:37|0.0060291
05:07:39|0.0060291
05:07:40|0.0060291
05:07:41|0.0060291
05:07:42|0.0060291
05:07:42|0.0060288
05:07:44|0.0060287
05:07:45|0.0060287
05:07:46|0.0060287
05:07:47|0.0060287
05:07:48|0.0060287
05:07:49|0.0060287
05:07:50|0.0060287
05:07:51|0.0060287
05:07:52|0.0060287
05:07:53|0.0060287
05:07:54|0.0060287
05:07:55|0.0060287
05:07:56|0.0060287
05:07:57|0.0060287
05:07:58|0.0060287
05:07:59|0.0060287
05:08:01|0.0060287
05:08:02|0.0060287
05:08:03|0.0060287
05:08:03|0.0060287
05:08:05|0.0060287
05:08:05|0.0060287
05:08:07|0.0060287
05:08:09|0.0060287
05:08:10|0.0060287
05:08:11|0.0060287
05:08:13|0.0060287
05:08:13|0.0060274
05:08:14|0.0060248
05:08:16|0.0060248
05:08:17|0.0060248
05:08:18|0.0060248
05:08:19|0.0060248
05:08:20|0.0060248
05:08:21|0.0060248
05:08:22|0.0060248
05:08:23|0.0060248
05:08:25|0.0060248
05:08:26|0.0060248
05:08:27|0.0060248
05:08:28|0.0060248
05:08:29|0.0060248
05:08:30|0.0060248
05:08:31|0.0060248
05:08:33|0.0060314
05:08:33|0.0060314
05:08:34|0.0060314
05:08:35|0.0060314
05:08:36|0.0060314
05:08:37|0.0060314
05:08:38|0.0060314
05:08:39|0.0060314
05:08:41|0.0060314
05:08:41|0.0060314
05:08:42|0.0060314
05:08:44|0.0060314
05:08:45|0.0060314
05:08:45|0.0060314
05:08:47|0.0060314
05:08:48|0.0060314
05:08:49|0.0060344
05:08:50|0.0060344
05:08:51|0.0060344
05:08:52|0.0060344
05:08:52|0.0060344
05:08:54|0.0060344
05:08:55|0.0060344
05:08:56|0.0060344
05:08:57|0.0060344
05:08:58|0.0060344
05:08:59|0.0060344
05:09:00|0.0060344
05:09:01|0.0060344
05:09:02|0.0060344
05:09:03|0.0060344
05:09:04|0.0060338
05:09:05|0.0060338
05:09:06|0.0060338
05:09:08|0.0060338
05:09:10|0.00603
05:09:11|0.00603
05:09:12|0.00603
05:09:13|0.00603
05:09:15|0.00603
05:09:15|0.00603
05:09:17|0.00603
05:09:18|0.00603
05:09:19|0.0060337
05:09:21|0.0060337
05:09:21|0.0060337
05:09:23|0.0060337
05:09:23|0.0060337
05:09:25|0.0060337
05:09:25|0.006034
05:09:27|0.006034
05:09:28|0.006034
05:09:29|0.006034
05:09:31|0.006034
05:09:32|0.006034
05:09:32|0.006034
05:09:33|0.006034
05:09:34|0.006034
05:09:36|0.006034
05:09:36|0.006034
05:09:38|0.006034
05:09:39|0.006034
05:09:40|0.006034
05:09:41|0.006034
05:09:42|0.006034
05:09:43|0.006034
05:09:44|0.006034
05:09:45|0.006034
05:09:46|0.006034
05:09:47|0.006034
05:09:49|0.006034
05:09:49|0.006034
05:09:50|0.006034
05:09:51|0.006034
05:09:52|0.006034
05:09:54|0.006034
05:09:55|0.006034
05:09:56|0.006034
05:09:57|0.006034
05:09:58|0.006034
05:09:59|0.006034
05:10:00|0.006034
05:10:01|0.006034
05:10:02|0.006034
05:10:03|0.006034
05:10:04|0.0060333
05:10:05|0.0060333
05:10:06|0.0060333
05:10:07|0.0060333
05:10:09|0.0060333
05:10:09|0.0060333
05:10:11|0.0060333
05:10:12|0.0060333
05:10:13|0.0060333
05:10:13|0.0060333
05:10:14|0.0060333
05:10:16|0.0060333
05:10:17|0.0060333
05:10:19|0.0060333
05:10:19|0.0060333
05:10:20|0.0060333
05:10:22|0.0060333
05:10:23|0.0060333
05:10:24|0.0060333
05:10:25|0.0060333
05:10:26|0.0060333
05:10:27|0.0060333
05:10:28|0.0060333
05:10:30|0.0060253
05:10:30|0.0060254
05:10:32|0.0060254
05:10:34|0.0060254
05:10:34|0.0060254
05:10:35|0.0060254
05:10:37|0.0060254
05:10:37|0.0060254
05:10:39|0.0060254
05:10:40|0.0060254
05:10:41|0.0060254
05:10:42|0.0060254
05:10:43|0.0060254
05:10:44|0.0060254
05:10:45|0.0060254
05:10:47|0.0060292
05:10:47|0.0060292
05:10:49|0.0060292
05:10:49|0.0060292
05:10:51|0.0060292
05:10:52|0.0060292
05:10:52|0.0060292
05:10:53|0.0060292
05:10:54|0.0060292
05:10:55|0.0060292
05:10:56|0.0060292
05:10:57|0.0060292
05:10:59|0.0060292
05:10:59|0.0060292
05:11:00|0.0060292
05:11:02|0.0060292
05:11:03|0.0060292
05:11:03|0.0060292
05:11:04|0.0060292
05:11:05|0.0060292
05:11:07|0.0060292
05:11:08|0.0060292
05:11:09|0.0060292
05:11:11|0.0060292
05:11:12|0.0060292
05:11:13|0.0060292
05:11:14|0.0060292
05:11:14|0.0060292
05:11:16|0.0060292
05:11:18|0.0060292
05:11:19|0.0060292
05:11:20|0.0060292
05:11:20|0.0060292
05:11:21|0.0060292
05:11:22|0.0060292
05:11:23|0.0060292
05:11:25|0.0060292
05:11:26|0.0060292
05:11:28|0.0060292
05:11:28|0.0060292
05:11:30|0.0060292
05:11:31|0.0060292
05:11:32|0.0060292
05:11:33|0.0060292
05:11:33|0.0060292
05:11:35|0.0060292
05:11:36|0.0060292
05:11:37|0.0060292
05:11:38|0.0060318
05:11:39|0.0060318
05:11:40|0.0060318
05:11:41|0.0060318
05:11:42|0.0060318
05:11:44|0.0060287
05:11:44|0.0060287
05:11:46|0.0060287
05:11:46|0.0060287
05:11:48|0.0060287
05:11:49|0.0060287
05:11:51|0.0060318
05:11:51|0.0060318
05:11:52|0.0060318
05:11:53|0.0060318
05:11:54|0.0060293
05:11:55|0.0060293
05:11:57|0.00603
05:11:58|0.00603
05:11:59|0.00603
05:11:59|0.00603
05:12:01|0.00603
05:12:02|0.00603
05:12:02|0.00603
05:12:03|0.00603
05:12:04|0.00603
05:12:06|0.00603
05:12:08|0.00603
05:12:09|0.00603
05:12:10|0.00603
05:12:11|0.00603
05:12:13|0.00603
05:12:14|0.00603
05:12:15|0.00603
05:12:16|0.0060284
05:12:17|0.0060284
05:12:19|0.0060284
05:12:19|0.0060284
05:12:21|0.0060284
05:12:21|0.0060284
05:12:23|0.0060284
05:12:24|0.0060255
05:12:24|0.0060253
05:12:26|0.0060253
05:12:27|0.0060253
05:12:28|0.0060253
05:12:29|0.0060253
05:12:29|0.0060253
05:12:31|0.0060253
05:12:32|0.0060253
05:12:34|0.0060253
05:12:34|0.0060253
05:12:35|0.0060253
05:12:37|0.0060253
05:12:37|0.0060253
05:12:38|0.0060253
05:12:40|0.0060253
05:12:41|0.0060253
05:12:42|0.0060253
05:12:43|0.0060253
05:12:44|0.0060253
05:12:45|0.0060253
05:12:46|0.0060253
05:12:48|0.0060253
05:12:49|0.0060253
05:12:50|0.0060253
05:12:50|0.0060253
05:12:51|0.0060253
05:12:53|0.0060253
05:12:53|0.0060253
05:12:55|0.0060253
05:12:55|0.0060253
05:12:57|0.0060253
05:12:58|0.0060253
05:12:59|0.0060253
05:13:00|0.0060253
05:13:01|0.0060253
05:13:02|0.0060253
05:13:03|0.0060267
05:13:04|0.0060267
05:13:05|0.0060253
05:13:06|0.0060253
05:13:07|0.0060253
05:13:08|0.0060253
05:13:09|0.0060253
05:13:10|0.0060253
05:13:11|0.0060253
05:13:13|0.0060258
05:13:13|0.0060258
05:13:16|0.0060258
05:13:17|0.0060258
05:13:19|0.0060258
05:13:20|0.0060258
05:13:21|0.0060258
05:13:22|0.0060258
05:13:22|0.0060258
05:13:23|0.0060258
05:13:24|0.0060258
05:13:25|0.0060259
05:13:27|0.0060259
05:13:28|0.0060259
05:13:29|0.0060259
05:13:30|0.0060259
05:13:32|0.0060259
05:13:33|0.0060259
05:13:34|0.0060259
05:13:34|0.0060259
05:13:35|0.0060259
05:13:37|0.0060259
05:13:37|0.0060259
05:13:39|0.0060259
05:13:40|0.0060259
05:13:41|0.0060259
05:13:42|0.0060259
05:13:43|0.0060259
05:13:44|0.0060259
05:13:45|0.0060259
05:13:46|0.006027
05:13:48|0.006027
05:13:48|0.006027
05:13:49|0.006027
05:13:50|0.006027
05:13:51|0.0060253
05:13:52|0.0060253
05:13:53|0.0060253
05:13:54|0.0060253
05:13:55|0.0060253
05:13:56|0.0060255
05:13:57|0.0060255
05:13:58|0.0060255
05:13:59|0.0060255
05:14:00|0.0060255
05:14:01|0.0060255
05:14:03|0.0060255
05:14:03|0.0060255
05:14:05|0.0060255
05:14:06|0.0060255
05:14:07|0.0060255
05:14:07|0.0060255
05:14:08|0.0060255
05:14:09|0.0060255
05:14:10|0.0060255
05:14:12|0.0060255
05:14:14|0.0060255
05:14:15|0.0060255
05:14:16|0.0060255
05:14:18|0.0060255
05:14:19|0.0060255
05:14:20|0.0060255
05:14:22|0.0060255
05:14:24|0.0060255
05:14:24|0.0060271
05:14:26|0.0060271
05:14:27|0.0060271
05:14:28|0.0060271
05:14:30|0.0060271
05:14:30|0.0060313
05:14:31|0.0060313
05:14:33|0.0060313
05:14:33|0.0060313
05:14:35|0.0060313
05:14:35|0.0060313
05:14:36|0.0060313
05:14:37|0.0060313
05:14:39|0.0060313
05:14:40|0.0060313
05:14:41|0.0060313
05:14:42|0.0060313
05:14:43|0.0060313
05:14:44|0.0060313
05:14:46|0.0060313
05:14:47|0.0060313
05:14:48|0.0060313
05:14:48|0.0060313
05:14:50|0.0060313
05:14:52|0.0060313
05:14:52|0.0060313
05:14:53|0.0060313
05:14:54|0.0060313
05:14:55|0.0060313
05:14:56|0.0060313
05:14:57|0.0060313
05:14:59|0.0060313
05:15:00|0.0060313
05:15:00|0.0060313
05:15:01|0.0060313
05:15:02|0.0060313
05:15:03|0.0060313
05:15:05|0.0060313
05:15:05|0.0060313
05:15:06|0.0060313
05:15:08|0.0060313
05:15:08|0.0060313
05:15:09|0.0060313
05:15:11|0.0060271
05:15:12|0.0060254
05:15:14|0.0060254
05:15:15|0.0060254
05:15:17|0.0060254
05:15:17|0.0060254
05:15:20|0.0060254
05:15:20|0.0060254
05:15:22|0.0060255
05:15:23|0.0060255
05:15:24|0.0060255
05:15:26|0.0060255
05:15:27|0.0060255
05:15:28|0.0060255
05:15:29|0.0060255
05:15:30|0.0060255
05:15:31|0.0060255
05:15:32|0.0060255
05:15:33|0.0060255
05:15:35|0.0060255
05:15:36|0.0060255
05:15:37|0.0060255
05:15:38|0.0060255
05:15:40|0.0060255
05:15:40|0.0060266
05:15:41|0.0060266
05:15:43|0.0060266
05:15:44|0.0060266
05:15:45|0.0060266
05:15:46|0.0060266
05:15:47|0.0060266
05:15:48|0.0060266
05:15:49|0.0060266
05:15:50|0.0060266
05:15:51|0.0060266
05:15:53|0.0060266
05:15:53|0.0060266
05:15:55|0.0060266
05:15:55|0.0060266
05:15:56|0.0060258
05:15:57|0.0060271
05:15:59|0.0060271
05:16:00|0.0060271
05:16:01|0.0060271
05:16:01|0.0060271
05:16:02|0.0060271
05:16:04|0.0060271
05:16:05|0.0060271
05:16:06|0.0060271
05:16:07|0.0060271
05:16:08|0.0060271
05:16:09|0.0060271
05:16:10|0.0060271
05:16:11|0.0060271
05:16:12|0.0060271
05:16:13|0.0060271
05:16:15|0.0060271
05:16:17|0.0060271
05:16:18|0.0060271
05:16:19|0.0060281
05:16:20|0.0060275
05:16:21|0.0060256
05:16:23|0.0060256
05:16:23|0.0060256
05:16:25|0.0060256
05:16:26|0.0060256
05:16:27|0.0060256
05:16:29|0.0060256
05:16:30|0.0060271
05:16:31|0.0060271
05:16:32|0.0060271
05:16:32|0.0060271
05:16:34|0.0060271
05:16:35|0.0060271
05:16:35|0.0060271
05:16:37|0.0060271
05:16:38|0.0060315
05:16:38|0.0060293
05:16:40|0.0060293
05:16:40|0.0060293
05:16:43|0.0060293
05:16:43|0.0060293
05:16:44|0.0060293
05:16:45|0.0060293
05:16:46|0.0060293
05:16:48|0.0060293
05:16:49|0.0060293
05:16:50|0.0060293
05:16:51|0.0060293
05:16:51|0.0060293
05:16:53|0.0060293
05:16:54|0.0060293
05:16:55|0.0060293
05:16:56|0.0060293
05:16:57|0.0060293
05:16:59|0.0060293
05:17:00|0.0060293
05:17:01|0.0060293
05:17:02|0.0060293
05:17:04|0.0060293
05:17:04|0.0060293
05:17:05|0.0060293
05:17:06|0.0060293
05:17:08|0.0060293
05:17:08|0.0060293
05:17:09|0.0060293
05:17:11|0.0060293
05:17:12|0.0060293
05:17:13|0.0060293
05:17:13|0.0060293
05:17:16|0.0060293
05:17:17|0.0060293
05:17:18|0.0060293
05:17:19|0.0060293
05:17:21|0.0060293
05:17:23|0.0060293
05:17:25|0.0060293
05:17:25|0.0060293
05:17:26|0.0060293
05:17:27|0.0060293
05:17:29|0.0060293
05:17:30|0.0060293
05:17:31|0.0060293
05:17:31|0.0060293
05:17:33|0.0060293
05:17:33|0.0060293
05:17:35|0.0060293
05:17:36|0.0060293
05:17:37|0.0060293
05:17:38|0.0060293
05:17:39|0.0060274
05:17:40|0.0060274
05:17:41|0.0060274
05:17:43|0.0060274
05:17:43|0.0060274
05:17:44|0.0060274
05:17:46|0.0060274
05:17:46|0.0060274
05:17:48|0.0060274
05:17:49|0.0060274
05:17:49|0.0060274
05:17:50|0.0060274
05:17:51|0.0060274
05:17:53|0.0060274
05:17:54|0.0060274
05:17:55|0.0060274
05:17:56|0.0060274
05:17:58|0.0060274
05:17:59|0.0060274
05:17:59|0.0060274
05:18:00|0.0060274
05:18:02|0.0060274
05:18:03|0.0060274
05:18:04|0.0060293
05:18:04|0.0060293
05:18:05|0.0060274
05:18:06|0.0060274
05:18:08|0.0060274
05:18:08|0.0060274
05:18:10|0.0060274
05:18:11|0.0060274
05:18:12|0.0060274
05:18:13|0.0060274
05:18:13|0.0060274
05:18:15|0.0060269
05:18:16|0.0060269
05:18:17|0.0060269
05:18:18|0.0060254
05:18:20|0.0060254
05:18:21|0.0060254
05:18:22|0.0060254
05:18:23|0.0060254
05:18:24|0.0060254
05:18:25|0.0060254
05:18:26|0.0060254
05:18:27|0.0060254
05:18:28|0.0060276
05:18:29|0.0060276
05:18:30|0.0060276
05:18:32|0.0060276
05:18:32|0.0060276
05:18:33|0.0060255
05:18:35|0.0060255
05:18:36|0.0060255
05:18:36|0.0060254
05:18:38|0.0060254
05:18:39|0.0060271
05:18:39|0.0060271
05:18:41|0.0060271
05:18:42|0.0060271
05:18:43|0.0060271
05:18:44|0.0060271
05:18:45|0.0060271
05:18:46|0.0060271
05:18:47|0.0060271
05:18:48|0.0060271
05:18:49|0.0060271
05:18:50|0.0060271
05:18:51|0.0060271
05:18:52|0.0060271
05:18:53|0.0060285
05:18:54|0.0060285
05:18:56|0.0060285
05:18:56|0.0060285
05:18:58|0.0060285
05:18:58|0.0060285
05:18:59|0.0060285
05:19:00|0.0060285
05:19:01|0.0060285
05:19:02|0.0060292
05:19:03|0.0060292
05:19:04|0.0060292
05:19:05|0.0060292
05:19:06|0.0060292
05:19:08|0.0060292
05:19:09|0.0060254
05:19:09|0.0060254
05:19:10|0.0060254
05:19:11|0.0060254
05:19:12|0.0060254
05:19:14|0.0060254
05:19:15|0.0060254
05:19:15|0.0060254
05:19:17|0.0060254
05:19:18|0.0060254
05:19:19|0.0060254
05:19:20|0.0060254
05:19:21|0.0060254
05:19:22|0.0060254
05:19:23|0.0060254
05:19:24|0.0060254
05:19:25|0.0060254
05:19:26|0.0060254
05:19:27|0.0060254
05:19:29|0.0060254
05:19:30|0.0060254
05:19:31|0.0060254
05:19:33|0.0060254
05:19:33|0.0060254
05:19:35|0.0060254
05:19:35|0.0060254
05:19:36|0.0060254
05:19:37|0.0060254
05:19:38|0.0060254
05:19:40|0.0060254
05:19:40|0.0060254
05:19:41|0.0060254
05:19:43|0.0060254
05:19:43|0.0060254
05:19:44|0.0060254
05:19:45|0.0060254
05:19:47|0.0060254
05:19:48|0.0060254
05:19:49|0.0060254
05:19:50|0.0060254
05:19:51|0.0060254
05:19:52|0.0060254
05:19:53|0.0060254
05:19:54|0.0060254
05:19:55|0.0060254
05:19:57|0.0060254
05:19:57|0.0060254
05:19:58|0.0060254
05:19:59|0.0060254
05:20:01|0.0060254
05:20:02|0.0060254
05:20:03|0.0060254
05:20:04|0.0060254
05:20:04|0.0060254
05:20:06|0.0060254
05:20:06|0.0060254
05:20:08|0.0060254
05:20:09|0.0060254
05:20:09|0.0060258
05:20:10|0.0060254
05:20:12|0.0060254
05:20:13|0.0060254
05:20:14|0.0060254
05:20:15|0.0060254
05:20:16|0.0060254
05:20:17|0.0060254
05:20:19|0.0060254
05:20:20|0.0060254
05:20:22|0.0060254
05:20:23|0.0060254
05:20:24|0.0060254
05:20:26|0.0060254
05:20:26|0.0060254
05:20:27|0.0060254
05:20:29|0.0060254
05:20:30|0.0060254
05:20:32|0.0060254
05:20:33|0.0060254
05:20:34|0.0060254
05:20:35|0.0060254
05:20:36|0.0060254
05:20:38|0.0060253
05:20:39|0.0060253
05:20:39|0.0060253
05:20:41|0.0060253
05:20:41|0.0060253
05:20:42|0.006025
05:20:44|0.006025
05:20:44|0.006025
05:20:45|0.006025
05:20:46|0.006025
05:20:47|0.006025
05:20:49|0.006025
05:20:50|0.006025
05:20:50|0.006025
05:20:52|0.006025
05:20:52|0.006025
05:20:53|0.00602
05:20:55|0.00602
05:20:55|0.00602
05:20:56|0.00602
05:20:57|0.00602
05:20:59|0.00602
05:21:01|0.00602
05:21:02|0.00602
05:21:02|0.00602
05:21:03|0.00602
05:21:05|0.00602
05:21:06|0.00602
05:21:07|0.00602
05:21:07|0.00602
05:21:09|0.00602
05:21:10|0.00602
05:21:11|0.00602
05:21:12|0.00602
05:21:13|0.00602
05:21:14|0.00602
05:21:15|0.00602
05:21:16|0.00602
05:21:17|0.00602
05:21:19|0.00602
05:21:21|0.0060203
05:21:23|0.0060203
05:21:24|0.0060203
05:21:25|0.0060203
05:21:25|0.0060203
05:21:28|0.0060203
05:21:29|0.0060203
05:21:31|0.0060203
05:21:31|0.0060203
05:21:33|0.0060203
05:21:34|0.0060203
05:21:35|0.0060203
05:21:35|0.0060203
05:21:37|0.0060203
05:21:38|0.0060203
05:21:39|0.0060203
05:21:41|0.0060203
05:21:42|0.0060202
05:21:42|0.0060202
05:21:43|0.0060202
05:21:45|0.0060202
05:21:46|0.0060202
05:21:46|0.0060202
05:21:47|0.0060202
05:21:48|0.0060201
05:21:50|0.0060201
05:21:50|0.0060201
05:21:52|0.0060201
05:21:53|0.0060201
05:21:53|0.0060201
05:21:55|0.0060201
05:21:56|0.0060201
05:21:57|0.0060201
05:21:58|0.0060201
05:21:59|0.0060201
05:22:00|0.0060201
05:22:01|0.0060201
05:22:02|0.0060201
05:22:03|0.0060201
05:22:04|0.0060201
05:22:05|0.0060201
05:22:07|0.0060215
05:22:07|0.0060203
05:22:08|0.0060203
05:22:09|0.0060203
05:22:10|0.0060203
05:22:11|0.0060197
05:22:13|0.0060197
05:22:13|0.0060201
05:22:15|0.0060201
05:22:15|0.0060201
05:22:16|0.0060201
05:22:17|0.0060201
05:22:19|0.0060201
05:22:20|0.0060201
05:22:21|0.0060201
05:22:22|0.0060201
05:22:23|0.0060201
05:22:24|0.0060201
05:22:25|0.0060201
05:22:26|0.0060191
05:22:27|0.0060191
05:22:28|0.0060191
05:22:29|0.0060191
05:22:31|0.0060191
05:22:32|0.0060185
05:22:32|0.0060185
05:22:33|0.0060179
05:22:35|0.0060179
05:22:36|0.0060179
05:22:37|0.0060179
05:22:38|0.0060179
05:22:39|0.0060179
05:22:41|0.0060179
05:22:41|0.0060179
05:22:42|0.0060179
05:22:43|0.0060161
05:22:45|0.0060161
05:22:46|0.0060143
05:22:47|0.0060143
05:22:48|0.0060143
05:22:49|0.0060143
05:22:51|0.0060143
05:22:51|0.0060143
05:22:52|0.0060143
05:22:53|0.0060143
05:22:55|0.0060143
05:22:55|0.0060143
05:22:56|0.0060143
05:22:57|0.0060143
05:22:58|0.0060143
05:22:59|0.0060143
05:23:01|0.0060143
05:23:01|0.0060143
05:23:03|0.0060143
05:23:03|0.0060143
05:23:04|0.0060143
05:23:05|0.0060143
05:23:06|0.0060143
05:23:07|0.0060143
05:23:09|0.0060143
05:23:10|0.0060143
05:23:11|0.0060143
05:23:12|0.0060121
05:23:14|0.0060121
05:23:15|0.0060121
05:23:16|0.0060121
05:23:17|0.0060121
05:23:18|0.0060121
05:23:19|0.0060121
05:23:20|0.0060121
05:23:22|0.0060121
05:23:22|0.0060121
05:23:24|0.0060121
05:23:25|0.0060121
05:23:27|0.0060121
05:23:28|0.0060121
05:23:28|0.0060121
05:23:29|0.0060121
05:23:30|0.0060121
05:23:33|0.0060121
05:23:33|0.0060121
05:23:36|0.0060121
05:23:37|0.0060121
05:23:38|0.0060121
05:23:38|0.0060121
05:23:40|0.0060168
05:23:42|0.0060168
05:23:43|0.0060168
05:23:44|0.0060168
05:23:45|0.0060168
05:23:47|0.0060168
05:23:48|0.0060168
05:23:49|0.0060168
05:23:50|0.0060168
05:23:51|0.0060168
05:23:52|0.0060168
05:23:53|0.0060168
05:23:54|0.0060168
05:23:55|0.0060168
05:23:56|0.0060168
05:23:57|0.0060168
05:23:58|0.0060168
05:23:59|0.0060168
05:24:03|0.0060168
05:24:05|0.0060168
05:24:05|0.0060168
05:24:07|0.0060168
05:24:08|0.0060168
05:24:09|0.0060168
05:24:10|0.0060168
05:24:11|0.0060168
05:24:12|0.0060168
05:24:13|0.0060168
05:24:15|0.0060168
05:24:16|0.0060168
05:24:17|0.0060168
05:24:18|0.0060168
05:24:18|0.0060168
05:24:19|0.0060168
05:24:21|0.0060137
05:24:22|0.006012
05:24:24|0.006012
05:24:25|0.006012
05:24:25|0.006012
05:24:28|0.006012
05:24:28|0.006012
05:24:30|0.006012
05:24:30|0.006012
05:24:31|0.006012
05:24:34|0.006012
05:24:34|0.0060089
05:24:36|0.0060089
05:24:36|0.0060089
05:24:38|0.0060089
05:24:39|0.0060089
05:24:40|0.0060089
05:24:41|0.0060089
05:24:42|0.0060089
05:24:43|0.0060089
05:24:45|0.0060089
05:24:45|0.0060089
05:24:46|0.0060089
05:24:47|0.0060089
05:24:49|0.0060089
05:24:50|0.0060089
05:24:51|0.0060089
05:24:52|0.0060089
05:24:53|0.0060089
05:24:54|0.0060089
05:24:55|0.0060074
05:24:57|0.0060071
05:24:57|0.0060094
05:24:59|0.0060094
05:24:59|0.0060094
05:25:00|0.0060094
05:25:01|0.0060094
05:25:03|0.0060094
05:25:04|0.0060065
05:25:06|0.0060065
05:25:06|0.0060065
05:25:07|0.0060065
05:25:08|0.0060065
05:25:09|0.0060065
05:25:10|0.0060065
05:25:11|0.0060065
05:25:13|0.0060055
05:25:13|0.006005
05:25:14|0.0060042
05:25:15|0.0060042
05:25:16|0.0060042
05:25:17|0.0060042
05:25:19|0.0060042
05:25:19|0.0060042
05:25:20|0.0060042
05:25:21|0.0060042
05:25:23|0.0060042
05:25:24|0.0060042
05:25:26|0.0060042
05:25:27|0.0060042
05:25:29|0.0060042
05:25:30|0.0060042
05:25:30|0.0059949
05:25:32|0.0059949
05:25:33|0.0059956
05:25:35|0.0059956
05:25:36|0.0059956
05:25:37|0.0059956
05:25:38|0.0059956
05:25:38|0.0059956
05:25:40|0.0059956
05:25:42|0.0059956
05:25:43|0.0059956
05:25:44|0.0059956
05:25:45|0.0059956
05:25:46|0.0059956
05:25:47|0.0059956
05:25:49|0.0059956
05:25:49|0.0059956
05:25:50|0.0059956
05:25:51|0.0059956
05:25:52|0.0059956
05:25:54|0.0059956
05:25:55|0.0059956
05:25:55|0.0059956
05:25:56|0.0059956
05:25:58|0.0059956
05:25:59|0.0059956
05:26:00|0.0059956
05:26:01|0.0059956
05:26:01|0.0059956
05:26:04|0.0059956
05:26:04|0.0059956
05:26:06|0.0059956
05:26:06|0.0059956
05:26:08|0.0059938
05:26:09|0.0059938
05:26:10|0.0059932
05:26:11|0.0059932
05:26:12|0.0059932
05:26:13|0.0059932
05:26:14|0.0059932
05:26:15|0.0059932
05:26:16|0.0059932
05:26:17|0.0059932
05:26:17|0.0059932
05:26:19|0.0059932
05:26:20|0.0059932
05:26:21|0.0059932
05:26:23|0.0059944
05:26:23|0.0059944
05:26:25|0.0059932
05:26:26|0.0059932
05:26:27|0.0059932
05:26:28|0.0059932
05:26:29|0.0059932
05:26:31|0.0059932
05:26:32|0.0059932
05:26:32|0.0059932
05:26:34|0.0059932
05:26:35|0.0059932
05:26:35|0.0059932
05:26:37|0.0059932
05:26:39|0.0059932
05:26:39|0.0059932
05:26:41|0.0059932
05:26:42|0.0059932
05:26:43|0.0059932
05:26:44|0.0059932
05:26:45|0.0059932
05:26:46|0.0059932
05:26:47|0.0059932
05:26:48|0.0059932
05:26:49|0.0059932
05:26:50|0.0059932
05:26:51|0.0059932
05:26:52|0.0059932
05:26:54|0.0059932
05:26:55|0.0059944
05:26:56|0.0059944
05:26:57|0.0059944
05:26:58|0.0059944
05:26:59|0.0059944
05:27:00|0.0059944
05:27:01|0.0059956
05:27:02|0.0059931
05:27:03|0.0059931
05:27:04|0.0059931
05:27:05|0.0059931
05:27:06|0.0059931
05:27:07|0.0059931
05:27:08|0.0059931
05:27:09|0.0059931
05:27:10|0.0059931
05:27:11|0.0059931
05:27:12|0.0059931
05:27:13|0.0059931
05:27:15|0.0059931
05:27:15|0.0059931
05:27:16|0.0059931
05:27:17|0.0059931
05:27:18|0.0059931
05:27:22|0.0059931
05:27:23|0.0059931
05:27:24|0.0059931
05:27:25|0.0059931
05:27:27|0.0059931
05:27:28|0.0059931
05:27:29|0.0059931
05:27:31|0.0059931
05:27:32|0.0059931
05:27:34|0.0059931
05:27:35|0.0059931
05:27:36|0.0059931
05:27:37|0.0059931
05:27:39|0.0059931
05:27:39|0.0059931
05:27:41|0.0059931
05:27:41|0.0059931
05:27:43|0.0059931
05:27:44|0.0059931
05:27:44|0.0059931
05:27:46|0.0059931
05:27:47|0.0059931
05:27:48|0.0059931
05:27:49|0.0059931
05:27:50|0.0059931
05:27:51|0.0059931
05:27:52|0.0059931
05:27:53|0.0059931
05:27:54|0.0059931
05:27:56|0.0059931
05:27:57|0.0059931
05:27:58|0.0059931
05:27:59|0.0059921
05:28:00|0.0059921
05:28:01|0.0059921
05:28:02|0.0059921
05:28:03|0.0059921
05:28:04|0.0059921
05:28:05|0.0059921
05:28:06|0.0059921
05:28:08|0.0059921
05:28:09|0.0059921
05:28:10|0.0059921
05:28:10|0.0059921
05:28:12|0.0059921
05:28:13|0.0059921
05:28:13|0.0059921
05:28:14|0.0059921
05:28:16|0.0059921
05:28:17|0.0059921
05:28:18|0.0059936
05:28:19|0.0059936
05:28:20|0.0059936
05:28:21|0.0059936
05:28:22|0.0059936
05:28:23|0.0059936
05:28:24|0.0059936
05:28:25|0.0059936
05:28:27|0.0059936
05:28:27|0.0059936
05:28:29|0.0059936
05:28:31|0.0059936
05:28:32|0.0059936
05:28:34|0.0059936
05:28:34|0.0059936
05:28:35|0.0059936
05:28:36|0.0059936
05:28:38|0.0059996
05:28:39|0.0059996
05:28:40|0.0059996
05:28:41|0.0059996
05:28:42|0.0059996
05:28:43|0.0059996
05:28:44|0.0059987
05:28:45|0.0059987
05:28:46|0.0059987
05:28:47|0.0059987
05:28:48|0.0059987
05:28:49|0.0059987
05:28:51|0.0059987
05:28:51|0.0059987
05:28:52|0.0059984
05:28:53|0.0059984
05:28:54|0.0059984
05:28:55|0.0059984
05:28:56|0.0059984
05:28:58|0.0059984
05:28:59|0.0059984
05:29:00|0.0059984
05:29:01|0.0059984
05:29:02|0.0059984
05:29:03|0.0059984
05:29:04|0.0059984
05:29:06|0.0059984
05:29:07|0.0059984
05:29:07|0.0059984
05:29:08|0.0059973
05:29:10|0.0059973
05:29:11|0.0059973
05:29:12|0.0059968
05:29:14|0.0059968
05:29:14|0.0059968
05:29:15|0.0059968
05:29:16|0.0059968
05:29:17|0.0059973
05:29:18|0.005994
05:29:20|0.005994
05:29:21|0.005994
05:29:22|0.005994
05:29:23|0.005994
05:29:24|0.0059931
05:29:26|0.0059931
05:29:26|0.0059931
05:29:27|0.0059932
05:29:29|0.0059932
05:29:30|0.0059932
05:29:31|0.0059932
05:29:32|0.0059932
05:29:34|0.0059932
05:29:36|0.0059931
05:29:37|0.0059931
05:29:38|0.0059931
05:29:39|0.0059931
05:29:39|0.0059931
05:29:40|0.0059921
05:29:43|0.0059921
05:29:44|0.0059923
05:29:44|0.0059923
05:29:46|0.0059923
05:29:47|0.0059923
05:29:48|0.0059923
05:29:48|0.0059923
05:29:49|0.0059923
05:29:52|0.0059923
05:29:52|0.0059923
05:29:53|0.0059923
05:29:54|0.0059923
05:29:55|0.0059923
05:29:56|0.0059923
05:29:58|0.0059923
05:29:58|0.0059923
05:30:00|0.0059923
05:30:00|0.0059923
05:30:01|0.0059923
05:30:02|0.0059923
05:30:04|0.0059923
05:30:04|0.0059923
05:30:05|0.0059923
05:30:06|0.0059923
05:30:07|0.0059923
05:30:08|0.0059923
05:30:10|0.00599
05:30:10|0.00599
05:30:11|0.00599
05:30:13|0.00599
05:30:13|0.0059851
05:30:15|0.0059851
05:30:16|0.0059851
05:30:16|0.0059851
05:30:17|0.0059851
05:30:18|0.0059851
05:30:19|0.0059851
05:30:20|0.0059851
05:30:21|0.0059851
05:30:22|0.0059851
05:30:23|0.0059851
05:30:24|0.0059859
05:30:25|0.0059859
05:30:26|0.0059859
05:30:28|0.0059859
05:30:29|0.0059859
05:30:31|0.0059859
05:30:31|0.0059859
05:30:33|0.0059859
05:30:33|0.0059869
05:30:34|0.0059875
05:30:35|0.0059875
05:30:36|0.0059875
05:30:37|0.0059875
05:30:38|0.0059875
05:30:40|0.0059875
05:30:41|0.0059875
05:30:42|0.0059875
05:30:43|0.0059875
05:30:44|0.0059875
05:30:45|0.0059875
05:30:46|0.0059875
05:30:47|0.0059875
05:30:48|0.0059875
05:30:50|0.005995
05:30:50|0.005995
05:30:51|0.005995
05:30:53|0.005995
05:30:53|0.0059956
05:30:55|0.0059956
05:30:55|0.0059956
05:30:56|0.0059974
05:30:58|0.0059974
05:30:59|0.0059974
05:31:00|0.0059974
05:31:01|0.0059992
05:31:02|0.0060004
05:31:03|0.0060016
05:31:04|0.0060016
05:31:05|0.0060016
05:31:07|0.0060016
05:31:07|0.0060016
05:31:08|0.0060016
05:31:09|0.0060022
05:31:11|0.0060034
05:31:11|0.0060046
05:31:12|0.0060046
05:31:13|0.0060046
05:31:14|0.006003
05:31:16|0.006003
05:31:17|0.006003
05:31:18|0.006003
05:31:19|0.006003
05:31:21|0.006005
05:31:22|0.0060058
05:31:23|0.0060058
05:31:24|0.0060058
05:31:25|0.0060058
05:31:26|0.0060076
05:31:27|0.0060076
05:31:28|0.0060082
05:31:30|0.0060106
05:31:31|0.0060106
05:31:32|0.0060106
05:31:33|0.0060106
05:31:34|0.0060106
05:31:35|0.006012
05:31:36|0.006012
05:31:38|0.006012
05:31:39|0.006012
05:31:39|0.006012
05:31:40|0.006012
05:31:42|0.006012
05:31:42|0.006012
05:31:44|0.006012
05:31:45|0.006012
05:31:46|0.006012
05:31:47|0.006012
05:31:48|0.006012
05:31:49|0.006012
05:31:50|0.006012
05:31:51|0.006012
05:31:52|0.006012
05:31:53|0.006012
05:31:54|0.006012
05:31:55|0.0060157
05:31:56|0.0060157
05:31:57|0.0060157
05:31:58|0.0060157
05:32:00|0.0060157
05:32:00|0.0060168
05:32:02|0.0060195
05:32:02|0.0060195
05:32:03|0.0060195
05:32:05|0.0060195
05:32:05|0.0060215
05:32:06|0.0060214
05:32:07|0.0060214
05:32:08|0.0060214
05:32:09|0.0060214
05:32:10|0.0060214
05:32:11|0.0060214
05:32:13|0.0060214
05:32:14|0.0060214
05:32:15|0.0060214
05:32:16|0.0060214
05:32:17|0.0060214
05:32:18|0.0060214
05:32:19|0.0060214
05:32:20|0.0060214
05:32:21|0.0060214
05:32:22|0.0060214
05:32:24|0.0060214
05:32:25|0.0060214
05:32:27|0.0060214
05:32:28|0.0060214
05:32:28|0.0060214
05:32:30|0.0060214
05:32:31|0.0060214
05:32:33|0.0060214
05:32:33|0.0060214
05:32:35|0.0060214
05:32:36|0.0060214
05:32:36|0.0060214
05:32:37|0.0060214
05:32:39|0.0060214
05:32:39|0.0060214
05:32:41|0.0060214
05:32:41|0.0060214
05:32:42|0.0060214
05:32:44|0.0060214
05:32:45|0.0060214
05:32:45|0.0060214
05:32:47|0.0060214
05:32:48|0.0060214
05:32:49|0.0060214
05:32:50|0.0060214
05:32:51|0.0060214
05:32:52|0.0060214
05:32:53|0.0060214
05:32:54|0.0060214
05:32:55|0.0060214
05:32:56|0.0060214
05:32:58|0.0060214
05:32:59|0.0060214
05:32:59|0.0060214
05:33:01|0.0060255
05:33:02|0.0060255
05:33:03|0.0060255
05:33:04|0.0060255
05:33:05|0.0060255
05:33:06|0.0060255
05:33:08|0.0060255
05:33:08|0.0060255
05:33:09|0.0060255
05:33:10|0.0060255
05:33:11|0.0060255
05:33:13|0.0060255
05:33:13|0.0060255
05:33:14|0.0060255
05:33:16|0.0060255
05:33:16|0.0060255
05:33:18|0.0060255
05:33:19|0.0060255
05:33:21|0.0060255
05:33:21|0.0060255
05:33:23|0.0060255
05:33:24|0.0060255
05:33:24|0.0060255
05:33:26|0.0060255
05:33:27|0.0060255
05:33:28|0.0060255
05:33:28|0.0060255
05:33:30|0.0060255
05:33:32|0.0060255
05:33:32|0.0060255
05:33:34|0.0060255
05:33:35|0.0060255
05:33:36|0.0060255
05:33:38|0.0060255
05:33:39|0.0060255
05:33:41|0.0060255
05:33:41|0.0060255
05:33:42|0.0060255
05:33:44|0.0060255
05:33:45|0.0060255
05:33:46|0.0060255
05:33:46|0.0060255
05:33:48|0.0060255
05:33:48|0.0060236
05:33:50|0.0060236
05:33:50|0.0060236
05:33:52|0.0060236
05:33:53|0.0060236
05:33:54|0.0060236
05:33:55|0.0060236
05:33:56|0.0060236
05:33:58|0.0060236
05:33:59|0.0060236
05:33:59|0.0060236
05:34:01|0.0060236
05:34:02|0.0060236
05:34:04|0.0060236
05:34:05|0.0060236
05:34:05|0.0060236
05:34:06|0.0060236
05:34:09|0.0060236
05:34:09|0.0060231
05:34:10|0.0060231
05:34:11|0.0060231
05:34:13|0.0060231
05:34:13|0.0060231
05:34:15|0.0060231
05:34:16|0.0060231
05:34:17|0.0060231
05:34:18|0.0060236
05:34:18|0.0060236
05:34:19|0.0060236
05:34:21|0.0060236
05:34:22|0.0060236
05:34:22|0.0060236
05:34:23|0.0060236
05:34:25|0.0060236
05:34:26|0.0060236
05:34:26|0.0060236
05:34:28|0.0060236
05:34:28|0.0060236
05:34:30|0.0060236
05:34:31|0.0060236
05:34:32|0.0060236
05:34:34|0.0060321
05:34:34|0.0060321
05:34:37|0.0060321
05:34:37|0.0060321
05:34:39|0.0060321
05:34:40|0.0060321
05:34:41|0.0060321
05:34:42|0.0060321
05:34:43|0.0060321
05:34:45|0.0060321
05:34:45|0.0060321
05:34:46|0.0060321
05:34:47|0.0060321
05:34:48|0.0060321
05:34:49|0.0060321
05:34:51|0.0060321
05:34:51|0.0060321
05:34:52|0.00604
05:34:54|0.00604
05:34:55|0.00604
05:34:55|0.00604
05:34:57|0.00604
05:34:57|0.00604
05:34:59|0.00604
05:34:59|0.00604
05:35:01|0.00604
05:35:01|0.00604
05:35:03|0.00604
05:35:04|0.00604
05:35:05|0.0060349
05:35:06|0.0060336
05:35:07|0.0060336
05:35:08|0.0060336
05:35:09|0.0060336
05:35:10|0.0060336
05:35:11|0.0060336
05:35:12|0.0060336
05:35:13|0.0060336
05:35:14|0.0060336
05:35:16|0.0060387
05:35:16|0.0060387
05:35:17|0.0060387
05:35:18|0.0060387
05:35:19|0.0060387
05:35:20|0.0060387
05:35:21|0.0060387
05:35:22|0.00604
05:35:23|0.00604
05:35:24|0.00604
05:35:26|0.006041
05:35:26|0.006041
05:35:27|0.0060394
05:35:28|0.0060394
05:35:29|0.0060394
05:35:30|0.0060394
05:35:31|0.0060394
05:35:32|0.0060394
05:35:34|0.0060394
05:35:34|0.0060394
05:35:36|0.0060394
05:35:38|0.0060394
05:35:38|0.0060394
05:35:39|0.0060394
05:35:40|0.0060394
05:35:41|0.0060394
05:35:42|0.0060394
05:35:43|0.0060394
05:35:44|0.0060394
05:35:45|0.0060394
05:35:46|0.0060394
05:35:47|0.0060394
05:35:49|0.0060394
05:35:50|0.006039
05:35:51|0.006039
05:35:52|0.006039
05:35:53|0.006039
05:35:53|0.006039
05:35:55|0.006039
05:35:56|0.006039
05:35:56|0.006039
05:35:58|0.006039
05:35:59|0.006039
05:36:00|0.006039
05:36:01|0.006039
05:36:02|0.006039
05:36:03|0.0060367
05:36:04|0.0060367
05:36:05|0.0060367
05:36:05|0.0060349
05:36:07|0.0060349
05:36:08|0.0060349
05:36:10|0.0060349
05:36:10|0.0060349
05:36:11|0.0060349
05:36:12|0.0060349
05:36:13|0.0060349
05:36:14|0.0060349
05:36:15|0.006039
05:36:16|0.006039
05:36:18|0.006039
05:36:18|0.006039
05:36:19|0.006039
05:36:21|0.006039
05:36:21|0.006039
05:36:22|0.006039
05:36:23|0.006039
05:36:24|0.006039
05:36:25|0.006039
05:36:26|0.006039
05:36:27|0.006039
05:36:29|0.006039
05:36:29|0.006039
05:36:30|0.0060387
05:36:32|0.0060387
05:36:32|0.0060394
05:36:35|0.0060394
05:36:36|0.0060394
05:36:38|0.0060394
05:36:38|0.0060442
05:36:39|0.0060442
05:36:40|0.0060442
05:36:43|0.0060442
05:36:44|0.0060442
05:36:45|0.0060442
05:36:46|0.0060442
05:36:48|0.0060442
05:36:49|0.0060442
05:36:50|0.0060442
05:36:51|0.0060442
05:36:53|0.0060498
05:36:53|0.0060499
05:36:54|0.0060518
05:36:55|0.0060518
05:36:57|0.0060518
05:36:57|0.0060518
05:36:58|0.0060544
05:36:59|0.0060553
05:37:00|0.0060553
05:37:02|0.0060553
05:37:03|0.0060553
05:37:03|0.0060553
05:37:05|0.0060553
05:37:06|0.0060553
05:37:06|0.0060553
05:37:08|0.0060553
05:37:09|0.0060553
05:37:09|0.0060553
05:37:10|0.0060553
05:37:12|0.0060553
05:37:13|0.0060553
05:37:14|0.00605
05:37:15|0.00605
05:37:16|0.00605
05:37:17|0.00605
05:37:18|0.00605
05:37:20|0.00605
05:37:21|0.00605
05:37:22|0.00605
05:37:22|0.00605
05:37:23|0.00605
05:37:24|0.00605
05:37:25|0.00605
05:37:26|0.00605
05:37:27|0.00605
05:37:28|0.00605
05:37:29|0.0060557
05:37:30|0.0060557
05:37:31|0.0060557
05:37:33|0.0060557
05:37:34|0.0060567
05:37:36|0.0060567
05:37:37|0.0060567
05:37:38|0.0060567
05:37:38|0.0060567
05:37:40|0.0060567
05:37:42|0.0060567
05:37:42|0.0060567
05:37:43|0.0060567
05:37:45|0.0060567
05:37:45|0.0060567
05:37:46|0.0060567
05:37:48|0.0060567
05:37:49|0.0060567
05:37:50|0.0060567
05:37:51|0.0060567
05:37:52|0.0060567
05:37:53|0.0060567
05:37:54|0.0060567
05:37:55|0.0060567
05:37:56|0.0060567
05:37:57|0.0060567
05:37:59|0.0060567
05:38:00|0.0060567
05:38:01|0.0060567
05:38:01|0.0060567
05:38:02|0.0060567
05:38:03|0.0060567
05:38:04|0.0060567
05:38:05|0.0060567
05:38:07|0.0060567
05:38:07|0.0060567
05:38:09|0.0060567
05:38:09|0.0060567
05:38:11|0.0060567
05:38:12|0.0060567
05:38:12|0.0060567
05:38:14|0.0060544
05:38:15|0.0060527
05:38:16|0.0060527
05:38:17|0.0060527
05:38:17|0.0060527
05:38:19|0.0060527
05:38:20|0.0060527
05:38:21|0.0060527
05:38:22|0.0060527
05:38:23|0.0060527
05:38:24|0.0060527
05:38:25|0.0060527
05:38:27|0.0060527
05:38:28|0.0060527
05:38:29|0.0060527
05:38:30|0.0060527
05:38:31|0.0060527
05:38:31|0.0060527
05:38:33|0.0060527
05:38:34|0.0060527
05:38:34|0.0060527
05:38:37|0.0060527
05:38:39|0.0060527
05:38:40|0.0060468
05:38:40|0.0060468
05:38:42|0.0060468
05:38:43|0.0060468
05:38:44|0.0060468
05:38:45|0.0060496
05:38:46|0.0060496
05:38:47|0.0060496
05:38:49|0.0060496
05:38:50|0.0060496
05:38:52|0.0060496
05:38:53|0.0060496
05:38:54|0.0060496
05:38:55|0.0060496
05:38:55|0.0060496
05:38:57|0.0060496
05:38:57|0.0060496
05:38:58|0.0060496
05:39:01|0.0060496
05:39:02|0.0060496
05:39:02|0.0060496
05:39:03|0.0060496
05:39:05|0.0060496
05:39:06|0.0060496
05:39:07|0.0060496
05:39:09|0.0060496
05:39:09|0.0060496
05:39:10|0.0060496
05:39:11|0.0060496
05:39:12|0.0060496
05:39:13|0.0060496
05:39:15|0.006046
05:39:16|0.006046
05:39:16|0.006046
05:39:17|0.006046
05:39:19|0.006046
05:39:20|0.006046
05:39:22|0.006046
05:39:23|0.006046
05:39:24|0.006046
05:39:24|0.006046
05:39:25|0.006046
05:39:27|0.0060438
05:39:27|0.0060438
05:39:28|0.0060438
05:39:29|0.0060438
05:39:30|0.0060438
05:39:32|0.0060438
05:39:33|0.0060438
05:39:35|0.0060438
05:39:35|0.0060438
05:39:36|0.0060438
05:39:38|0.0060438
05:39:40|0.0060468
05:39:41|0.0060468
05:39:41|0.0060468
05:39:43|0.0060468
05:39:44|0.0060468
05:39:44|0.0060468
05:39:46|0.0060468
05:39:47|0.0060468
05:39:48|0.0060468
05:39:49|0.0060468
05:39:51|0.0060468
05:39:51|0.0060468
05:39:52|0.0060468
05:39:53|0.0060468
05:39:54|0.0060468
05:39:56|0.0060468
05:39:56|0.0060468
05:39:58|0.0060468
05:39:59|0.0060468
05:40:00|0.0060453
05:40:01|0.0060453
05:40:02|0.0060453
05:40:02|0.0060453
05:40:04|0.0060453
05:40:05|0.0060442
05:40:06|0.0060442
05:40:07|0.0060442
05:40:08|0.0060442
05:40:09|0.0060442
05:40:10|0.0060442
05:40:12|0.0060442
05:40:13|0.0060442
05:40:13|0.0060459
05:40:15|0.0060459
05:40:15|0.0060459
05:40:16|0.0060459
05:40:17|0.0060459
05:40:18|0.0060439
05:40:20|0.0060439
05:40:20|0.0060446
05:40:21|0.0060446
05:40:23|0.0060446
05:40:23|0.0060446
05:40:24|0.0060446
05:40:25|0.0060446
05:40:27|0.0060436
05:40:28|0.0060436
05:40:29|0.0060436
05:40:30|0.0060436
05:40:31|0.0060436
05:40:32|0.0060436
05:40:33|0.0060436
05:40:34|0.0060436
05:40:35|0.0060436
05:40:36|0.0060436
05:40:37|0.0060465
05:40:39|0.0060465
05:40:40|0.0060465
05:40:41|0.006054
05:40:43|0.006054
05:40:43|0.006054
05:40:45|0.006054
05:40:46|0.0060537
05:40:47|0.0060534
05:40:48|0.0060534
05:40:50|0.0060534
05:40:51|0.0060534
05:40:52|0.0060534
05:40:53|0.0060534
05:40:54|0.0060534
05:40:55|0.0060534
05:40:56|0.0060534
05:40:57|0.0060534
05:40:58|0.0060534
05:40:59|0.0060534
05:41:00|0.0060534
05:41:03|0.0060534
05:41:04|0.0060474
05:41:06|0.0060474
05:41:07|0.0060474
05:41:08|0.0060474
05:41:09|0.0060474
05:41:10|0.0060474
05:41:12|0.0060449
05:41:12|0.0060449
05:41:13|0.0060449
05:41:14|0.0060449
05:41:16|0.0060446
05:41:16|0.0060436
05:41:17|0.0060436
05:41:19|0.0060436
05:41:19|0.0060436
05:41:20|0.0060436
05:41:22|0.0060436
05:41:22|0.0060457
05:41:24|0.0060457
05:41:25|0.0060457
05:41:26|0.0060457
05:41:27|0.0060457
05:41:28|0.0060457
05:41:29|0.0060457
05:41:30|0.0060457
05:41:31|0.0060457
05:41:33|0.0060457
05:41:33|0.0060457
05:41:34|0.0060457
05:41:35|0.0060457
05:41:36|0.0060474
05:41:37|0.0060474
05:41:38|0.0060474
05:41:39|0.0060474
05:41:41|0.0060474
05:41:41|0.0060457
05:41:43|0.0060457
05:41:44|0.0060457
05:41:45|0.0060457
05:41:46|0.0060457
05:41:47|0.0060457
05:41:48|0.0060436
05:41:50|0.0060436
05:41:51|0.0060436
05:41:52|0.0060436
05:41:52|0.0060436
05:41:54|0.0060436
05:41:55|0.0060436
05:41:55|0.0060436
05:41:57|0.0060436
05:41:59|0.0060436
05:41:59|0.0060436
05:42:00|0.0060436
05:42:02|0.0060436
05:42:02|0.0060458
05:42:04|0.0060458
05:42:05|0.0060458
05:42:06|0.0060458
05:42:07|0.0060458
05:42:08|0.0060458
05:42:09|0.0060458
05:42:10|0.0060458
05:42:11|0.0060458
05:42:12|0.0060458
05:42:13|0.0060458
05:42:14|0.0060458
05:42:15|0.0060458
05:42:16|0.0060458
05:42:17|0.0060458
05:42:19|0.0060458
05:42:21|0.0060458
05:42:21|0.0060458
05:42:22|0.0060508
05:42:23|0.0060508
05:42:25|0.0060508
05:42:26|0.0060508
05:42:27|0.0060508
05:42:27|0.0060508
05:42:29|0.0060507
05:42:30|0.0060507
05:42:31|0.0060507
05:42:31|0.0060507
05:42:33|0.0060507
05:42:34|0.0060507
05:42:34|0.0060507
05:42:36|0.0060507
05:42:37|0.0060507
05:42:38|0.0060507
05:42:39|0.0060507
05:42:40|0.0060507
05:42:42|0.0060507
05:42:43|0.0060507
05:42:44|0.0060507
05:42:46|0.0060507
05:42:47|0.0060507
05:42:48|0.0060507
05:42:50|0.0060507
05:42:50|0.0060507
05:42:51|0.0060507
05:42:52|0.0060507
05:42:54|0.0060507
05:42:55|0.0060507
05:42:56|0.0060507
05:42:57|0.0060507
05:42:58|0.0060507
05:43:00|0.0060507
05:43:00|0.0060507
05:43:02|0.0060507
05:43:03|0.0060507
05:43:04|0.0060507
05:43:05|0.0060507
05:43:06|0.0060507
05:43:07|0.0060507
05:43:08|0.0060507
05:43:09|0.0060507
05:43:11|0.0060507
05:43:11|0.0060507
05:43:12|0.0060507
05:43:13|0.0060507
05:43:14|0.0060436
05:43:15|0.0060436
05:43:16|0.0060436
05:43:18|0.0060479
05:43:18|0.0060479
05:43:19|0.0060479
05:43:21|0.0060479
05:43:21|0.0060479
05:43:22|0.0060457
05:43:25|0.0060457
05:43:25|0.0060457
05:43:26|0.0060457
05:43:28|0.0060457
05:43:28|0.0060457
05:43:30|0.0060457
05:43:31|0.0060457
05:43:31|0.0060457
05:43:32|0.0060457
05:43:33|0.0060457
05:43:34|0.0060457
05:43:35|0.0060457
05:43:36|0.0060457
05:43:37|0.0060457
05:43:38|0.0060457
05:43:39|0.0060457
05:43:42|0.0060457
05:43:42|0.0060457
05:43:44|0.0060457
05:43:45|0.0060457
05:43:46|0.0060457
05:43:48|0.0060457
05:43:49|0.0060457
05:43:50|0.0060477
05:43:51|0.0060477
05:43:52|0.0060477
05:43:54|0.0060477
05:43:55|0.0060477
05:43:56|0.0060449
05:43:57|0.0060449
05:43:58|0.0060449
05:44:00|0.0060449
05:44:01|0.0060449
05:44:01|0.0060449
05:44:03|0.0060449
05:44:04|0.0060449
05:44:04|0.0060449
05:44:06|0.0060449
05:44:07|0.0060457
05:44:08|0.0060441
05:44:09|0.0060441
05:44:11|0.0060436
05:44:12|0.0060436
05:44:13|0.0060436
05:44:13|0.0060436
05:44:14|0.0060436
05:44:15|0.0060436
05:44:17|0.0060436
05:44:18|0.0060426
05:44:18|0.0060427
05:44:19|0.0060426
05:44:21|0.0060426
05:44:22|0.0060426
05:44:23|0.0060426
05:44:24|0.0060426
05:44:25|0.0060426
05:44:25|0.0060426
05:44:27|0.0060433
05:44:29|0.0060433
05:44:29|0.0060433
05:44:31|0.0060433
05:44:32|0.0060432
05:44:33|0.0060432
05:44:34|0.0060432
05:44:35|0.0060432
05:44:36|0.0060432
05:44:37|0.0060432
05:44:38|0.0060432
05:44:39|0.0060432
05:44:40|0.0060432
05:44:41|0.0060432
05:44:42|0.0060432
05:44:44|0.0060471
05:44:45|0.0060471
05:44:46|0.0060471
05:44:47|0.0060471
05:44:49|0.0060471
05:44:50|0.0060471
05:44:51|0.0060471
05:44:52|0.0060471
05:44:53|0.0060464
05:44:55|0.0060464
05:44:56|0.0060464
05:44:57|0.0060464
05:44:58|0.0060464
05:44:59|0.0060464
05:45:00|0.0060464
05:45:01|0.0060464
05:45:02|0.00605
05:45:03|0.0060519
05:45:04|0.0060519
05:45:06|0.0060519
05:45:06|0.0060519
05:45:07|0.0060519
05:45:08|0.0060519
05:45:09|0.0060519
05:45:10|0.0060473
05:45:12|0.0060473
05:45:12|0.0060473
05:45:14|0.0060457
05:45:14|0.0060457
05:45:15|0.0060457
05:45:16|0.0060457
05:45:18|0.0060457
05:45:18|0.0060457
05:45:19|0.0060457
05:45:21|0.0060471
05:45:21|0.0060471
05:45:23|0.0060461
05:45:24|0.0060461
05:45:25|0.0060461
05:45:26|0.0060461
05:45:27|0.0060461
05:45:28|0.0060468
05:45:29|0.0060468
05:45:30|0.0060465
05:45:31|0.0060465
05:45:32|0.0060465
05:45:33|0.0060465
05:45:34|0.0060465
05:45:36|0.0060465
05:45:36|0.0060465
05:45:37|0.0060465
05:45:38|0.0060473
05:45:39|0.0060473
05:45:40|0.0060473
05:45:41|0.0060473
05:45:42|0.0060473
05:45:44|0.0060473
05:45:44|0.0060473
05:45:45|0.0060473
05:45:47|0.006047
05:45:47|0.0060444
05:45:49|0.0060444
05:45:50|0.0060444
05:45:51|0.0060444
05:45:52|0.0060444
05:45:53|0.0060444
05:45:54|0.0060444
05:45:55|0.0060444
05:45:57|0.0060444
05:45:58|0.0060444
05:45:59|0.0060446
05:46:01|0.0060482
05:46:02|0.0060482
05:46:03|0.0060482
05:46:03|0.0060482
05:46:04|0.0060481
05:46:05|0.0060482
05:46:06|0.0060482
05:46:08|0.0060482
05:46:09|0.0060482
05:46:10|0.0060482
05:46:10|0.0060482
05:46:11|0.0060482
05:46:12|0.0060482
05:46:14|0.0060482
05:46:15|0.0060482
05:46:15|0.0060469
05:46:17|0.0060469
05:46:17|0.0060469
05:46:19|0.0060469
05:46:20|0.0060469
05:46:21|0.0060469
05:46:22|0.0060469
05:46:23|0.0060469
05:46:24|0.0060469
05:46:26|0.0060469
05:46:27|0.0060469
05:46:27|0.0060477
05:46:29|0.0060477
05:46:30|0.0060477
05:46:32|0.0060477
05:46:32|0.0060477
05:46:34|0.0060477
05:46:34|0.0060477
05:46:35|0.0060477
05:46:36|0.0060477
05:46:37|0.0060477
05:46:38|0.0060477
05:46:40|0.0060477
05:46:40|0.0060477
05:46:42|0.0060477
05:46:43|0.0060477
05:46:45|0.0060477
05:46:46|0.0060444
05:46:47|0.0060444
05:46:48|0.0060444
05:46:49|0.0060444
05:46:51|0.0060432
05:46:53|0.0060432
05:46:53|0.0060432
05:46:54|0.0060432
05:46:55|0.0060432
05:46:57|0.0060432
05:46:58|0.0060432
05:46:59|0.0060432
05:47:00|0.0060432
05:47:01|0.0060432
05:47:02|0.0060432
05:47:03|0.0060432
05:47:04|0.0060432
05:47:04|0.0060432
05:47:06|0.0060432
05:47:07|0.0060432
05:47:08|0.0060432
05:47:09|0.0060432
05:47:10|0.0060432
05:47:12|0.0060432
05:47:12|0.0060432
05:47:13|0.0060432
05:47:14|0.0060432
05:47:15|0.0060407
05:47:16|0.0060407
05:47:18|0.0060407
05:47:18|0.0060407
05:47:19|0.0060407
05:47:21|0.0060407
05:47:22|0.0060407
05:47:22|0.0060407
05:47:23|0.0060407
05:47:24|0.0060407
05:47:25|0.0060407
05:47:27|0.0060407
05:47:28|0.0060407
05:47:28|0.0060407
05:47:30|0.0060384
05:47:31|0.0060384
05:47:31|0.0060384
05:47:32|0.0060384
05:47:33|0.0060384
05:47:35|0.0060384
05:47:36|0.0060384
05:47:36|0.0060384
05:47:38|0.0060384
05:47:39|0.0060399
05:47:39|0.0060399
05:47:41|0.0060399
05:47:41|0.0060399
05:47:43|0.0060399
05:47:44|0.0060399
05:47:45|0.0060399
05:47:47|0.0060399
05:47:48|0.0060399
05:47:49|0.0060399
05:47:50|0.0060399
05:47:51|0.0060399
05:47:53|0.0060399
05:47:54|0.0060399
05:47:55|0.0060399
05:47:56|0.0060473
05:47:57|0.0060473
05:47:58|0.0060481
05:48:00|0.0060481
05:48:01|0.0060498
05:48:02|0.00605
05:48:03|0.00605
05:48:04|0.00605
05:48:05|0.00605
05:48:06|0.00605
05:48:07|0.00605
05:48:08|0.00605
05:48:09|0.0060498
05:48:10|0.0060498
05:48:11|0.0060498
05:48:12|0.0060498
05:48:14|0.0060498
05:48:14|0.0060498
05:48:15|0.0060498
05:48:17|0.0060498
05:48:17|0.0060498
05:48:18|0.0060498
05:48:20|0.0060498
05:48:21|0.0060498
05:48:21|0.0060498
05:48:23|0.0060498
05:48:23|0.0060498
05:48:25|0.0060498
05:48:26|0.0060424
05:48:27|0.0060424
05:48:28|0.0060424
05:48:29|0.0060424
05:48:30|0.0060424
05:48:31|0.0060424
05:48:32|0.0060424
05:48:33|0.0060424
05:48:34|0.0060424
05:48:36|0.0060424
05:48:36|0.0060424
05:48:37|0.0060466
05:48:38|0.0060466
05:48:39|0.0060466
05:48:41|0.0060466
05:48:42|0.0060424
05:48:42|0.0060424
05:48:43|0.0060424
05:48:44|0.0060424
05:48:46|0.0060424
05:48:47|0.0060424
05:48:48|0.0060424
05:48:50|0.0060424
05:48:51|0.0060424
05:48:52|0.0060424
05:48:53|0.0060424
05:48:54|0.0060468
05:48:55|0.0060468
05:48:56|0.0060468
05:48:58|0.0060468
05:48:58|0.0060468
05:49:00|0.0060468
05:49:00|0.0060468
05:49:01|0.0060468
05:49:03|0.0060468
05:49:04|0.0060468
05:49:05|0.0060468
05:49:06|0.0060468
05:49:07|0.0060468
05:49:09|0.0060468
05:49:09|0.0060468
05:49:10|0.0060468
05:49:12|0.0060468
05:49:13|0.0060468
05:49:13|0.0060468
05:49:15|0.0060468
05:49:15|0.0060468
05:49:17|0.0060468
05:49:18|0.0060468
05:49:18|0.0060468
05:49:20|0.0060468
05:49:21|0.0060468
05:49:22|0.0060468
05:49:23|0.0060468
05:49:25|0.0060468
05:49:25|0.0060468
05:49:26|0.0060484
05:49:27|0.0060484
05:49:28|0.0060484
05:49:29|0.0060484
05:49:30|0.0060484
05:49:32|0.0060484
05:49:32|0.0060484
05:49:33|0.0060484
05:49:35|0.0060484
05:49:35|0.0060484
05:49:37|0.0060484
05:49:38|0.0060484
05:49:39|0.0060484
05:49:39|0.0060484
05:49:40|0.0060484
05:49:42|0.0060484
05:49:43|0.0060484
05:49:44|0.0060484
05:49:45|0.0060484
05:49:46|0.00605
05:49:47|0.00605
05:49:48|0.00605
05:49:50|0.00605
05:49:52|0.00605
05:49:52|0.00605
05:49:54|0.0060523
05:49:54|0.0060523
05:49:55|0.0060523
05:49:57|0.0060523
05:49:58|0.0060523
05:49:59|0.0060523
05:50:00|0.0060523
05:50:01|0.0060523
05:50:02|0.0060523
05:50:04|0.0060503
05:50:04|0.0060503
05:50:06|0.0060503
05:50:07|0.0060515
05:50:08|0.0060484
05:50:10|0.0060484
05:50:10|0.0060484
05:50:11|0.0060484
05:50:12|0.0060484
05:50:14|0.0060484
05:50:15|0.0060484
05:50:15|0.0060484
05:50:16|0.0060484
05:50:17|0.0060484
05:50:18|0.0060484
05:50:20|0.0060484
05:50:21|0.0060484
05:50:22|0.0060525
05:50:23|0.0060525
05:50:24|0.0060525
05:50:25|0.0060525
05:50:26|0.0060525
05:50:27|0.0060525
05:50:28|0.0060525
05:50:29|0.0060525
05:50:30|0.0060525
05:50:31|0.0060525
05:50:32|0.0060525
05:50:33|0.0060525
05:50:34|0.0060525
05:50:35|0.0060525
05:50:37|0.0060525
05:50:37|0.0060536
05:50:38|0.0060536
05:50:39|0.0060536
05:50:40|0.0060536
05:50:41|0.0060536
05:50:42|0.0060524
05:50:43|0.0060524
05:50:44|0.0060524
05:50:45|0.0060567
05:50:46|0.0060594
05:50:49|0.0060594
05:50:50|0.0060594
05:50:52|0.0060594
05:50:52|0.0060594
05:50:53|0.0060594
05:50:54|0.0060594
05:50:55|0.0060594
05:50:56|0.0060594
05:50:58|0.0060594
05:50:59|0.0060594
05:51:00|0.0060594
05:51:00|0.0060594
05:51:01|0.0060527
05:51:03|0.0060529
05:51:04|0.0060529
05:51:05|0.0060529
05:51:06|0.0060529
05:51:07|0.0060529
05:51:08|0.0060529
05:51:09|0.0060529
05:51:10|0.0060529
05:51:11|0.0060529
05:51:12|0.0060529
05:51:14|0.0060529
05:51:14|0.0060598
05:51:16|0.0060598
05:51:16|0.0060598
05:51:17|0.0060598
05:51:18|0.0060598
05:51:19|0.0060598
05:51:20|0.0060584
05:51:21|0.0060584
05:51:22|0.0060584
05:51:24|0.0060584
05:51:24|0.0060584
05:51:25|0.0060584
05:51:26|0.0060571
05:51:28|0.0060571
05:51:28|0.0060571
05:51:29|0.0060571
05:51:32|0.0060571
05:51:33|0.0060571
05:51:34|0.0060574
05:51:35|0.0060574
05:51:36|0.0060574
05:51:36|0.0060574
05:51:38|0.0060574
05:51:39|0.006059
05:51:40|0.006059
05:51:40|0.006059
05:51:42|0.006059
05:51:43|0.006059
05:51:44|0.006059
05:51:44|0.006059
05:51:46|0.006059
05:51:47|0.006059
05:51:48|0.006059
05:51:49|0.006059
05:51:51|0.006059
05:51:52|0.006059
05:51:54|0.006059
05:51:55|0.006059
05:51:55|0.006059
05:51:57|0.006059
05:51:58|0.006059
05:52:00|0.006059
05:52:01|0.006059
05:52:02|0.006059
05:52:03|0.006059
05:52:04|0.006059
05:52:05|0.006059
05:52:06|0.006059
05:52:07|0.006059
05:52:08|0.006059
05:52:09|0.006059
05:52:10|0.006059
05:52:11|0.006059
05:52:13|0.006059
05:52:13|0.0060628
05:52:14|0.0060628
05:52:15|0.0060628
05:52:17|0.0060628
05:52:17|0.0060628
05:52:19|0.0060642
05:52:19|0.0060642
05:52:21|0.0060642
05:52:21|0.0060642
05:52:24|0.0060642
05:52:24|0.0060642
05:52:25|0.0060642
05:52:27|0.0060642
05:52:28|0.0060642
05:52:28|0.0060642
05:52:29|0.0060642
05:52:30|0.0060642
05:52:31|0.0060642
05:52:33|0.0060642
05:52:33|0.0060642
05:52:34|0.0060642
05:52:35|0.0060634
05:52:36|0.0060634
05:52:37|0.0060634
05:52:39|0.0060634
05:52:40|0.0060634
05:52:41|0.0060634
05:52:43|0.0060634
05:52:44|0.0060634
05:52:45|0.0060634
05:52:46|0.0060634
05:52:47|0.0060634
05:52:48|0.0060634
05:52:49|0.0060634
05:52:51|0.0060634
05:52:52|0.0060634
05:52:53|0.0060634
05:52:53|0.0060634
05:52:55|0.0060634
05:52:57|0.0060634
05:52:59|0.0060634
05:53:00|0.006068
05:53:01|0.006068
05:53:02|0.006068
05:53:04|0.006068
05:53:05|0.006068
05:53:05|0.006068
05:53:06|0.006068
05:53:08|0.006068
05:53:08|0.006068
05:53:10|0.0060706
05:53:11|0.006068
05:53:12|0.006068
05:53:13|0.006068
05:53:14|0.006068
05:53:14|0.006068
05:53:16|0.006068
05:53:17|0.006068
05:53:18|0.006068
05:53:18|0.006068
05:53:20|0.006068
05:53:20|0.0060687
05:53:22|0.0060687
05:53:23|0.0060687
05:53:24|0.0060687
05:53:25|0.0060687
05:53:26|0.0060687
05:53:27|0.0060687
05:53:28|0.0060714
05:53:29|0.0060714
05:53:30|0.0060714
05:53:31|0.0060714
05:53:32|0.0060714
05:53:33|0.0060714
05:53:34|0.0060714
05:53:35|0.0060714
05:53:36|0.0060714
05:53:37|0.0060653
05:53:38|0.0060653
05:53:39|0.0060653
05:53:40|0.0060653
05:53:41|0.0060653
05:53:42|0.0060653
05:53:43|0.0060653
05:53:44|0.0060625
05:53:45|0.0060625
05:53:47|0.0060625
05:53:47|0.0060625
05:53:49|0.0060625
05:53:50|0.0060612
05:53:52|0.00606
05:53:54|0.00606
05:53:56|0.00606
05:53:56|0.00606
05:53:58|0.00606
05:53:59|0.00606
05:54:00|0.00606
05:54:01|0.00606
05:54:02|0.00606
05:54:03|0.00606
05:54:05|0.00606
05:54:05|0.00606
05:54:07|0.00606
05:54:09|0.00606
05:54:10|0.0060576
05:54:11|0.0060576
05:54:11|0.0060529
05:54:13|0.0060529
05:54:13|0.0060529
05:54:15|0.0060529
05:54:15|0.00605
05:54:16|0.00605
05:54:17|0.00605
05:54:19|0.00605
05:54:20|0.00605
05:54:21|0.00605
05:54:22|0.00605
05:54:23|0.00605
05:54:24|0.00605
05:54:25|0.006046
05:54:26|0.006046
05:54:27|0.0060443
05:54:28|0.0060443
05:54:30|0.0060443
05:54:30|0.0060443
05:54:31|0.0060443
05:54:33|0.0060443
05:54:33|0.0060437
05:54:35|0.0060437
05:54:35|0.0060431
05:54:37|0.0060443
05:54:38|0.0060443
05:54:38|0.0060443
05:54:40|0.0060443
05:54:41|0.0060443
05:54:42|0.0060449
05:54:43|0.0060449
05:54:44|0.0060449
05:54:45|0.0060449
05:54:46|0.0060449
05:54:47|0.0060443
05:54:48|0.0060443
05:54:49|0.0060438
05:54:50|0.0060437
05:54:51|0.0060437
05:54:52|0.0060437
05:54:53|0.0060437
05:54:55|0.0060463
05:54:57|0.0060463
05:54:57|0.0060463
05:54:58|0.0060463
05:55:00|0.0060463
05:55:01|0.0060463
05:55:02|0.0060488
05:55:04|0.0060488
05:55:04|0.0060488
05:55:05|0.0060488
05:55:06|0.0060488
05:55:08|0.0060488
05:55:08|0.0060488
05:55:09|0.0060464
05:55:10|0.0060464
05:55:11|0.0060464
05:55:13|0.0060464
05:55:13|0.0060464
05:55:14|0.0060464
05:55:15|0.0060515
05:55:17|0.0060497
05:55:17|0.0060497
05:55:18|0.0060497
05:55:19|0.0060491
05:55:20|0.0060491
05:55:23|0.0060491
05:55:24|0.0060491
05:55:24|0.0060503
05:55:26|0.0060503
05:55:27|0.0060503
05:55:27|0.0060503
05:55:29|0.0060503
05:55:30|0.0060503
05:55:31|0.006052
05:55:32|0.006052
05:55:33|0.006052
05:55:33|0.006052
05:55:35|0.006052
05:55:36|0.006052
05:55:37|0.006052
05:55:38|0.0060547
05:55:39|0.006057
05:55:40|0.006057
05:55:41|0.006057
05:55:42|0.006057
05:55:43|0.006057
05:55:43|0.0060557
05:55:45|0.0060557
05:55:46|0.0060557
05:55:47|0.0060557
05:55:48|0.0060557
05:55:49|0.0060571
05:55:50|0.0060571
05:55:51|0.0060571
05:55:52|0.0060571
05:55:54|0.0060571
05:55:55|0.0060571
05:55:56|0.0060571
05:55:57|0.0060571
05:55:58|0.0060571
05:55:59|0.0060571
05:56:00|0.0060571
05:56:01|0.0060571
05:56:02|0.0060571
05:56:03|0.0060571
05:56:05|0.0060571
05:56:06|0.0060571
05:56:08|0.0060571
05:56:09|0.0060571
05:56:10|0.0060571
05:56:11|0.0060571
05:56:12|0.0060571
05:56:13|0.0060571
05:56:14|0.0060571
05:56:15|0.0060571
05:56:17|0.0060571
05:56:17|0.0060571
05:56:18|0.0060571
05:56:20|0.0060571
05:56:20|0.0060571
05:56:22|0.0060571
05:56:22|0.0060571
05:56:24|0.0060571
05:56:24|0.0060571
05:56:26|0.0060571
05:56:26|0.0060571
05:56:27|0.0060571
05:56:29|0.0060571
05:56:29|0.0060571
05:56:32|0.0060571
05:56:32|0.0060571
05:56:34|0.0060571
05:56:34|0.0060571
05:56:36|0.0060571
05:56:37|0.0060571
05:56:37|0.0060571
05:56:39|0.0060571
05:56:39|0.0060571
05:56:40|0.0060571
05:56:42|0.0060571
05:56:42|0.0060571
05:56:43|0.0060571
05:56:44|0.0060571
05:56:46|0.0060571
05:56:47|0.0060571
05:56:47|0.0060571
05:56:49|0.0060571
05:56:50|0.0060571
05:56:51|0.0060571
05:56:52|0.0060571
05:56:53|0.0060571
05:56:55|0.0060587
05:56:57|0.0060587
05:56:57|0.0060587
05:56:59|0.0060587
05:57:00|0.0060587
05:57:01|0.00606
05:57:02|0.00606
05:57:04|0.00606
05:57:04|0.00606
05:57:05|0.00606
05:57:07|0.00606
05:57:07|0.00606
05:57:08|0.00606
05:57:10|0.00606
05:57:10|0.00606
05:57:11|0.00606
05:57:13|0.00606
05:57:14|0.0060601
05:57:15|0.0060601
05:57:16|0.0060601
05:57:17|0.0060601
05:57:17|0.0060601
05:57:19|0.0060601
05:57:20|0.0060601
05:57:20|0.0060601
05:57:22|0.0060601
05:57:23|0.0060601
05:57:24|0.0060601
05:57:25|0.0060637
05:57:26|0.0060637
05:57:28|0.0060637
05:57:28|0.0060637
05:57:29|0.0060637
05:57:30|0.0060637
05:57:31|0.0060637
05:57:33|0.0060637
05:57:33|0.0060637
05:57:34|0.0060637
05:57:35|0.0060637
05:57:37|0.0060637
05:57:37|0.0060637
05:57:39|0.0060637
05:57:39|0.0060637
05:57:40|0.0060637
05:57:41|0.0060637
05:57:42|0.0060637
05:57:43|0.0060638
05:57:44|0.0060638
05:57:46|0.0060638
05:57:47|0.0060638
05:57:47|0.0060638
05:57:48|0.0060638
05:57:49|0.0060638
05:57:50|0.0060638
05:57:52|0.0060638
05:57:53|0.0060638
05:57:54|0.0060638
05:57:56|0.0060638
05:57:57|0.0060638
05:57:58|0.0060638
05:57:59|0.0060638
05:58:01|0.0060638
05:58:02|0.0060638
05:58:02|0.0060638
05:58:03|0.0060638
05:58:04|0.0060638
05:58:06|0.0060638
05:58:07|0.0060638
05:58:08|0.0060685
05:58:09|0.0060685
05:58:10|0.0060685
05:58:11|0.0060685
05:58:12|0.0060685
05:58:13|0.0060685
05:58:14|0.0060685
05:58:15|0.0060685
05:58:16|0.0060683
05:58:17|0.0060683
05:58:18|0.0060683
05:58:20|0.0060684
05:58:20|0.0060684
05:58:22|0.0060684
05:58:22|0.0060642
05:58:24|0.0060642
05:58:25|0.0060642
05:58:26|0.0060642
05:58:27|0.0060642
05:58:28|0.0060642
05:58:29|0.0060642
05:58:30|0.0060642
05:58:30|0.0060642
05:58:32|0.0060642
05:58:33|0.0060642
05:58:34|0.0060642
05:58:35|0.0060642
05:58:36|0.0060642
05:58:37|0.0060642
05:58:38|0.0060642
05:58:38|0.0060642
05:58:40|0.0060642
05:58:40|0.0060642
05:58:42|0.0060642
05:58:44|0.0060642
05:58:44|0.0060642
05:58:45|0.0060642
05:58:46|0.0060642
05:58:48|0.0060642
05:58:48|0.0060642
05:58:49|0.0060642
05:58:51|0.0060642
05:58:51|0.0060642
05:58:52|0.0060642
05:58:53|0.0060642
05:58:55|0.0060642
05:58:57|0.0060642
05:58:58|0.0060642
05:58:59|0.0060642
05:59:00|0.0060642
05:59:01|0.0060642
05:59:03|0.0060642
05:59:04|0.0060642
05:59:05|0.0060642
05:59:06|0.0060642
05:59:06|0.0060642
05:59:08|0.0060642
05:59:09|0.0060642
05:59:11|0.0060642
05:59:12|0.0060642
05:59:12|0.0060642
05:59:13|0.0060642
05:59:15|0.0060642
05:59:15|0.0060642
05:59:17|0.0060642
05:59:18|0.0060642
05:59:19|0.0060642
05:59:20|0.0060642
05:59:21|0.0060642
05:59:22|0.0060642
05:59:23|0.0060642
05:59:24|0.0060642
05:59:25|0.0060642
05:59:26|0.0060642
05:59:27|0.0060642
05:59:28|0.0060642
05:59:29|0.0060642
05:59:30|0.0060642
05:59:32|0.0060642
05:59:32|0.0060642
05:59:33|0.0060738
05:59:34|0.0060738
05:59:35|0.0060738
05:59:36|0.0060738
05:59:38|0.0060738
05:59:39|0.0060738
05:59:39|0.0060751
05:59:41|0.0060751
05:59:41|0.0060751
05:59:43|0.0060751
05:59:43|0.006077
05:59:44|0.006077
05:59:45|0.006077
05:59:47|0.006077
05:59:47|0.006077
05:59:49|0.006077
05:59:49|0.006077
05:59:50|0.006077
05:59:51|0.006077
05:59:52|0.006077
05:59:54|0.0060782
05:59:55|0.0060782
05:59:56|0.0060782
05:59:57|0.0060782
05:59:57|0.0060782
05:59:59|0.0060782
06:00:00|0.0060782
06:00:01|0.0060782
06:00:02|0.0060782
06:00:04|0.0060782
06:00:04|0.0060782
06:00:05|0.006077
06:00:07|0.0060721
06:00:08|0.0060738
06:00:09|0.0060738
06:00:10|0.0060738
06:00:11|0.0060738
06:00:12|0.0060738
06:00:13|0.0060736
06:00:14|0.0060736
06:00:15|0.0060736
06:00:16|0.0060785
06:00:18|0.0060785
06:00:18|0.0060785
06:00:19|0.0060785
06:00:20|0.0060785
06:00:21|0.0060785
06:00:22|0.0060785
06:00:23|0.0060785
06:00:25|0.0060785
06:00:25|0.0060785
06:00:26|0.0060785
06:00:27|0.0060785
06:00:28|0.0060765
06:00:29|0.0060738
06:00:30|0.0060718
06:00:31|0.0060718
06:00:32|0.0060718
06:00:34|0.0060718
06:00:34|0.0060718
06:00:35|0.0060718
06:00:36|0.0060718
06:00:37|0.0060718
06:00:39|0.0060718
06:00:40|0.0060718
06:00:40|0.0060718
06:00:42|0.0060718
06:00:42|0.0060718
06:00:44|0.0060718
06:00:45|0.0060718
06:00:46|0.0060718
06:00:47|0.0060718
06:00:48|0.0060718
06:00:49|0.0060718
06:00:50|0.0060718
06:00:51|0.0060718
06:00:52|0.0060718
06:00:53|0.0060718
06:00:54|0.0060718
06:00:54|0.0060718
06:00:55|0.0060718
06:00:57|0.0060718
06:00:58|0.0060718
06:00:59|0.0060718
06:01:01|0.0060689
06:01:02|0.0060689
06:01:04|0.0060689
06:01:05|0.0060689
06:01:06|0.0060689
06:01:07|0.0060689
06:01:08|0.0060689
06:01:09|0.0060689
06:01:10|0.0060689
06:01:11|0.0060689
06:01:13|0.0060689
06:01:13|0.0060689
06:01:14|0.0060689
06:01:15|0.0060689
06:01:16|0.0060689
06:01:18|0.0060689
06:01:19|0.0060689
06:01:19|0.0060689
06:01:20|0.0060689
06:01:22|0.0060689
06:01:23|0.0060689
06:01:24|0.0060689
06:01:25|0.0060689
06:01:26|0.0060689
06:01:27|0.0060697
06:01:28|0.0060697
06:01:29|0.0060704
06:01:30|0.0060704
06:01:31|0.0060704
06:01:32|0.0060704
06:01:33|0.0060704
06:01:35|0.0060704
06:01:35|0.0060704
06:01:37|0.0060704
06:01:37|0.0060704
06:01:38|0.0060704
06:01:39|0.0060704
06:01:40|0.0060704
06:01:41|0.0060704
06:01:43|0.0060689
06:01:43|0.0060623
06:01:44|0.0060623
06:01:45|0.0060623
06:01:46|0.0060623
06:01:47|0.0060623
06:01:49|0.0060623
06:01:49|0.0060623
06:01:51|0.0060642
06:01:52|0.0060642
06:01:52|0.0060642
06:01:53|0.0060642
06:01:54|0.0060642
06:01:56|0.0060681
06:01:57|0.0060681
06:01:58|0.0060681
06:02:00|0.0060681
06:02:02|0.0060681
06:02:03|0.0060681
06:02:04|0.0060729
06:02:05|0.0060729
06:02:12|0.0060729
06:02:13|0.0060729
06:02:14|0.0060729
06:02:15|0.0060729
06:02:16|0.0060729
06:02:16|0.0060729
06:02:18|0.0060729
06:02:19|0.0060729
06:02:20|0.0060729
06:02:21|0.0060729
06:02:22|0.0060729
06:02:23|0.0060729
06:02:24|0.0060729
06:02:25|0.0060729
06:02:26|0.0060641
06:02:27|0.0060637
06:02:28|0.0060626
06:02:29|0.0060626
06:02:30|0.0060626
06:02:31|0.0060626
06:02:33|0.0060604
06:02:34|0.0060604
06:02:34|0.0060604
06:02:35|0.0060604
06:02:37|0.0060604
06:02:38|0.0060604
06:02:39|0.0060604
06:02:39|0.0060604
06:02:40|0.0060604
06:02:42|0.0060604
06:02:42|0.0060604
06:02:43|0.0060604
06:02:45|0.0060604
06:02:45|0.0060604
06:02:47|0.0060604
06:02:48|0.0060604
06:02:49|0.0060604
06:02:50|0.0060604
06:02:51|0.0060604
06:02:52|0.0060604
06:02:54|0.0060604
06:02:54|0.0060604
06:02:55|0.0060553
06:02:56|0.0060553
06:02:57|0.0060553
06:02:59|0.0060553
06:03:01|0.0060553
06:03:02|0.0060553
06:03:03|0.0060604
06:03:04|0.0060604
06:03:05|0.0060604
06:03:06|0.0060604
06:03:07|0.0060604
06:03:08|0.0060604
06:03:10|0.0060582
06:03:10|0.0060582
06:03:12|0.0060582
06:03:13|0.0060582
06:03:14|0.0060582
06:03:15|0.0060582
06:03:16|0.0060582
06:03:16|0.0060582
06:03:17|0.0060582
06:03:19|0.0060582
06:03:20|0.0060582
06:03:21|0.0060582
06:03:22|0.0060582
06:03:23|0.0060582
06:03:23|0.0060582
06:03:24|0.0060582
06:03:25|0.0060582
06:03:27|0.0060582
06:03:28|0.0060582
06:03:29|0.0060582
06:03:30|0.0060582
06:03:31|0.0060582
06:03:32|0.0060582
06:03:33|0.0060582
06:03:34|0.0060582
06:03:35|0.0060582
06:03:36|0.0060582
06:03:37|0.0060582
06:03:39|0.0060582
06:03:39|0.0060604
06:03:40|0.0060604
06:03:41|0.0060604
06:03:42|0.0060604
06:03:44|0.0060604
06:03:44|0.0060604
06:03:46|0.0060604
06:03:46|0.0060604
06:03:47|0.0060604
06:03:48|0.0060604
06:03:49|0.0060604
06:03:51|0.0060655
06:03:52|0.0060653
06:03:52|0.0060653
06:03:53|0.0060653
06:03:55|0.0060653
06:03:57|0.0060653
06:03:57|0.0060653
06:03:58|0.0060653
06:03:59|0.0060653
06:04:01|0.0060653
06:04:03|0.0060654
06:04:03|0.0060654
06:04:04|0.0060654
06:04:06|0.0060654
06:04:07|0.0060654
06:04:08|0.0060654
06:04:09|0.0060654
06:04:10|0.0060654
06:04:11|0.0060654
06:04:13|0.0060654
06:04:13|0.0060654
06:04:14|0.0060599
06:04:16|0.0060599
06:04:17|0.0060599
06:04:18|0.0060599
06:04:20|0.0060599
06:04:20|0.0060599
06:04:21|0.0060599
06:04:22|0.0060649
06:04:23|0.0060649
06:04:24|0.0060649
06:04:25|0.0060649
06:04:26|0.0060649
06:04:27|0.0060649
06:04:28|0.0060649
06:04:29|0.0060649
06:04:31|0.0060649
06:04:32|0.0060649
06:04:32|0.0060649
06:04:33|0.0060649
06:04:34|0.0060649
06:04:35|0.0060649
06:04:37|0.0060649
06:04:37|0.0060649
06:04:38|0.0060649
06:04:39|0.0060551
06:04:40|0.0060551
06:04:41|0.0060551
06:04:43|0.0060539
06:04:44|0.0060539
06:04:45|0.0060539
06:04:46|0.0060539
06:04:47|0.0060539
06:04:48|0.0060539
06:04:49|0.0060515
06:04:50|0.0060515
06:04:51|0.0060515
06:04:52|0.0060518
06:04:53|0.0060518
06:04:54|0.0060518
06:04:55|0.0060539
06:04:56|0.0060539
06:04:57|0.0060539
06:04:59|0.0060539
06:04:59|0.0060539
06:05:01|0.0060539
06:05:02|0.0060539
06:05:03|0.0060539
06:05:05|0.0060539
06:05:06|0.0060539
06:05:07|0.0060539
06:05:08|0.0060539
06:05:09|0.0060539
06:05:11|0.0060539
06:05:12|0.0060539
06:05:13|0.0060539
06:05:14|0.0060539
06:05:15|0.0060539
06:05:16|0.0060539
06:05:17|0.0060539
06:05:18|0.0060539
06:05:19|0.0060539
06:05:20|0.0060539
06:05:21|0.0060539
06:05:22|0.0060539
06:05:23|0.0060539
06:05:24|0.0060539
06:05:25|0.0060539
06:05:27|0.0060539
06:05:27|0.0060623
06:05:29|0.0060617
06:05:29|0.0060617
06:05:30|0.0060593
06:05:32|0.0060593
06:05:32|0.0060593
06:05:34|0.0060599
06:05:34|0.0060599
06:05:36|0.0060599
06:05:36|0.0060599
06:05:37|0.0060599
06:05:39|0.0060599
06:05:40|0.0060599
06:05:41|0.0060599
06:05:42|0.0060581
06:05:44|0.0060575
06:05:44|0.0060575
06:05:45|0.0060575
06:05:46|0.0060575
06:05:47|0.0060575
06:05:49|0.0060575
06:05:50|0.0060575
06:05:51|0.0060575
06:05:51|0.0060575
06:05:52|0.0060575
06:05:53|0.0060575
06:05:54|0.0060575
06:05:56|0.0060575
06:05:56|0.0060539
06:05:58|0.0060539
06:05:58|0.0060539
06:06:00|0.0060539
06:06:01|0.0060539
06:06:02|0.0060539
06:06:03|0.0060539
06:06:04|0.0060539
06:06:06|0.0060539
06:06:07|0.0060539
06:06:08|0.0060539
06:06:09|0.0060539
06:06:10|0.0060539
06:06:12|0.0060539
06:06:12|0.0060539
06:06:13|0.0060539
06:06:14|0.0060539
06:06:15|0.0060539
06:06:16|0.0060539
06:06:18|0.0060539
06:06:19|0.0060539
06:06:20|0.0060539
06:06:20|0.0060539
06:06:22|0.0060539
06:06:23|0.0060539
06:06:24|0.0060501
06:06:25|0.0060501
06:06:26|0.0060501
06:06:27|0.0060501
06:06:28|0.0060501
06:06:30|0.0060501
06:06:30|0.0060501
06:06:31|0.0060501
06:06:32|0.0060501
06:06:33|0.0060501
06:06:34|0.0060501
06:06:36|0.0060501
06:06:36|0.0060501
06:06:37|0.0060501
06:06:38|0.0060501
06:06:39|0.0060501
06:06:41|0.0060501
06:06:42|0.0060501
06:06:42|0.0060501
06:06:43|0.0060501
06:06:45|0.0060501
06:06:46|0.0060501
06:06:46|0.0060501
06:06:48|0.0060506
06:06:49|0.0060506
06:06:50|0.00605
06:06:52|0.0060498
06:06:52|0.0060498
06:06:54|0.0060498
06:06:55|0.0060498
06:06:56|0.0060498
06:06:57|0.0060498
06:06:58|0.0060498
06:06:59|0.0060498
06:07:00|0.0060498
06:07:01|0.0060499
06:07:02|0.0060499
06:07:03|0.0060499
06:07:05|0.0060498
06:07:06|0.0060498
06:07:08|0.0060498
06:07:09|0.0060498
06:07:10|0.0060498
06:07:12|0.0060498
06:07:12|0.0060498
06:07:14|0.0060498
06:07:15|0.0060498
06:07:17|0.0060498
06:07:19|0.0060498
06:07:20|0.0060498
06:07:20|0.0060498
06:07:22|0.0060498
06:07:23|0.0060498
06:07:24|0.0060498
06:07:25|0.0060498
06:07:25|0.0060498
06:07:27|0.0060498
06:07:28|0.0060498
06:07:29|0.0060498
06:07:31|0.0060498
06:07:32|0.0060498
06:07:32|0.0060498
06:07:34|0.0060498
06:07:35|0.0060498
06:07:36|0.0060498
06:07:37|0.0060498
06:07:38|0.0060498
06:07:38|0.0060498
06:07:39|0.0060498
06:07:41|0.0060498
06:07:42|0.0060498
06:07:42|0.0060498
06:07:44|0.0060498
06:07:45|0.0060498
06:07:46|0.0060498
06:07:47|0.0060498
06:07:49|0.0060498
06:07:49|0.0060498
06:07:50|0.0060498
06:07:52|0.0060498
06:07:53|0.0060498
06:07:54|0.0060498
06:07:55|0.0060498
06:07:56|0.0060498
06:07:57|0.0060498
06:07:58|0.0060498
06:07:59|0.0060498
06:08:00|0.0060498
06:08:01|0.0060498
06:08:02|0.0060498
06:08:03|0.0060498
06:08:04|0.0060498
06:08:06|0.0060498
06:08:07|0.0060498
06:08:08|0.0060498
06:08:10|0.0060498
06:08:11|0.0060498
06:08:12|0.0060498
06:08:12|0.0060498
06:08:13|0.0060498
06:08:15|0.0060498
06:08:16|0.00604
06:08:17|0.00604
06:08:18|0.00604
06:08:19|0.00604
06:08:20|0.00604
06:08:21|0.00604
06:08:23|0.00604
06:08:23|0.00604
06:08:25|0.00604
06:08:25|0.00604
06:08:27|0.00604
06:08:27|0.00604
06:08:29|0.00604
06:08:30|0.00604
06:08:31|0.00604
06:08:32|0.00604
06:08:33|0.00604
06:08:34|0.00604
06:08:35|0.0060351
06:08:36|0.0060351
06:08:37|0.0060351
06:08:39|0.0060351
06:08:39|0.0060351
06:08:41|0.0060351
06:08:42|0.0060351
06:08:42|0.0060351
06:08:44|0.0060351
06:08:45|0.0060351
06:08:46|0.0060351
06:08:47|0.0060351
06:08:47|0.0060351
06:08:48|0.0060351
06:08:50|0.0060351
06:08:51|0.0060351
06:08:52|0.0060351
06:08:53|0.0060351
06:08:54|0.0060351
06:08:55|0.0060351
06:08:56|0.0060351
06:08:57|0.0060387
06:08:58|0.0060387
06:08:59|0.006036
06:09:00|0.006036
06:09:01|0.006036
06:09:02|0.006036
06:09:04|0.006036
06:09:04|0.006036
06:09:05|0.006036
06:09:06|0.006036
06:09:08|0.0060362
06:09:09|0.0060387
06:09:10|0.0060387
06:09:11|0.0060387
06:09:12|0.0060386
06:09:13|0.00604
06:09:14|0.00604
06:09:16|0.00604
06:09:16|0.00604
06:09:17|0.00604
06:09:18|0.00604
06:09:19|0.00604
06:09:21|0.00604
06:09:22|0.00604
06:09:24|0.00604
06:09:25|0.00604
06:09:25|0.0060367
06:09:26|0.0060367
06:09:29|0.0060367
06:09:30|0.0060367
06:09:31|0.0060367
06:09:32|0.0060367
06:09:33|0.0060367
06:09:33|0.0060367
06:09:35|0.0060367
06:09:36|0.0060367
06:09:37|0.0060367
06:09:38|0.0060367
06:09:39|0.0060367
06:09:40|0.0060367
06:09:41|0.0060367
06:09:42|0.0060367
06:09:43|0.0060367
06:09:44|0.0060367
06:09:45|0.0060367
06:09:46|0.0060367
06:09:47|0.0060367
06:09:48|0.0060367
06:09:49|0.0060367
06:09:51|0.0060367
06:09:51|0.0060367
06:09:52|0.0060367
06:09:53|0.0060367
06:09:54|0.0060367
06:09:55|0.0060367
06:09:56|0.0060367
06:09:57|0.0060367
06:09:58|0.0060367
06:10:00|0.0060367
06:10:01|0.0060367
06:10:02|0.0060367
06:10:02|0.0060367
06:10:03|0.0060367
06:10:04|0.0060345
06:10:05|0.0060345
06:10:07|0.0060345
06:10:08|0.0060367
06:10:10|0.0060367
06:10:10|0.0060345
06:10:12|0.00604
06:10:13|0.00604
06:10:14|0.00604
06:10:15|0.00604
06:10:15|0.00604
06:10:16|0.00604
06:10:17|0.00604
06:10:19|0.00604
06:10:20|0.00604
06:10:21|0.0060366
06:10:22|0.0060366
06:10:23|0.0060366
06:10:25|0.0060366
06:10:25|0.0060365
06:10:26|0.0060365
06:10:27|0.0060365
06:10:28|0.0060365
06:10:29|0.0060365
06:10:31|0.0060365
06:10:31|0.0060365
06:10:33|0.0060365
06:10:33|0.0060359
06:10:35|0.0060329
06:10:35|0.0060329
06:10:37|0.0060329
06:10:37|0.0060329
06:10:39|0.0060329
06:10:40|0.0060329
06:10:40|0.0060329
06:10:42|0.0060329
06:10:43|0.0060329
06:10:44|0.0060329
06:10:45|0.006036
06:10:46|0.006036
06:10:47|0.006036
06:10:49|0.006036
06:10:50|0.0060352
06:10:50|0.0060352
06:10:52|0.0060352
06:10:52|0.0060352
06:10:53|0.0060352
06:10:55|0.0060352
06:10:56|0.0060352
06:10:57|0.0060352
06:10:58|0.0060352
06:10:59|0.0060352
06:11:00|0.0060352
06:11:01|0.0060352
06:11:02|0.0060352
06:11:03|0.0060352
06:11:04|0.0060352
06:11:05|0.0060352
06:11:06|0.0060352
06:11:07|0.0060352
06:11:08|0.0060352
06:11:09|0.0060352
06:11:11|0.0060352
06:11:12|0.0060352
06:11:14|0.0060352
06:11:14|0.0060352
06:11:16|0.0060352
06:11:16|0.0060353
06:11:18|0.0060353
06:11:19|0.0060353
06:11:20|0.0060353
06:11:21|0.0060353
06:11:22|0.0060353
06:11:24|0.0060353
06:11:25|0.0060345
06:11:26|0.0060345
06:11:27|0.0060357
06:11:28|0.0060365
06:11:28|0.0060365
06:11:30|0.0060365
06:11:31|0.0060365
06:11:32|0.0060381
06:11:33|0.0060381
06:11:34|0.0060381
06:11:36|0.0060381
06:11:37|0.0060381
06:11:38|0.0060381
06:11:39|0.0060397
06:11:39|0.0060397
06:11:41|0.00604
06:11:42|0.00604
06:11:43|0.00604
06:11:44|0.0060389
06:11:46|0.0060398
06:11:46|0.00604
06:11:48|0.00604
06:11:48|0.00604
06:11:50|0.00604
06:11:51|0.00604
06:11:52|0.00604
06:11:53|0.00604
06:11:54|0.00604
06:11:55|0.0060401
06:11:56|0.0060389
06:11:57|0.0060389
06:11:59|0.0060389
06:12:00|0.00604
06:12:01|0.00604
06:12:01|0.00604
06:12:02|0.0060389
06:12:03|0.0060371
06:12:05|0.0060371
06:12:05|0.0060371
06:12:06|0.0060381
06:12:08|0.0060381
06:12:08|0.0060381
06:12:11|0.0060381
06:12:12|0.0060381
06:12:14|0.0060381
06:12:14|0.0060381
06:12:15|0.0060381
06:12:17|0.0060381
06:12:18|0.0060381
06:12:19|0.0060381
06:12:21|0.0060397
06:12:21|0.0060397
06:12:22|0.0060397
06:12:23|0.0060397
06:12:24|0.0060397
06:12:25|0.0060397
06:12:26|0.0060397
06:12:27|0.0060397
06:12:28|0.0060397
06:12:30|0.0060397
06:12:31|0.0060412
06:12:32|0.0060412
06:12:33|0.0060412
06:12:34|0.0060412
06:12:35|0.0060412
06:12:36|0.0060412
06:12:37|0.0060383
06:12:38|0.0060383
06:12:40|0.0060383
06:12:40|0.0060381
06:12:41|0.0060381
06:12:42|0.0060381
06:12:43|0.0060381
06:12:45|0.0060381
06:12:45|0.0060381
06:12:46|0.0060381
06:12:48|0.0060381
06:12:48|0.0060381
06:12:49|0.0060381
06:12:51|0.0060381
06:12:52|0.0060381
06:12:53|0.0060381
06:12:54|0.0060381
06:12:55|0.0060381
06:12:56|0.0060381
06:12:57|0.0060381
06:12:59|0.0060381
06:12:59|0.0060381
06:13:00|0.0060424
06:13:01|0.0060424
06:13:02|0.006042
06:13:03|0.0060401
06:13:04|0.0060401
06:13:05|0.0060401
06:13:06|0.0060401
06:13:07|0.0060401
06:13:08|0.0060401
06:13:10|0.0060401
06:13:12|0.0060401
06:13:12|0.0060401
06:13:14|0.0060401
06:13:16|0.0060381
06:13:16|0.0060381
06:13:18|0.0060381
06:13:19|0.0060381
06:13:21|0.0060381
06:13:22|0.0060381
06:13:22|0.0060381
06:13:24|0.006037
06:13:24|0.006037
06:13:26|0.006037
06:13:28|0.006037
06:13:29|0.0060383
06:13:30|0.0060383
06:13:31|0.0060404
06:13:32|0.0060404
06:13:33|0.0060404
06:13:34|0.0060404
06:13:34|0.0060404
06:13:36|0.0060404
06:13:37|0.0060404
06:13:38|0.0060404
06:13:39|0.0060404
06:13:40|0.0060404
06:13:41|0.0060404
06:13:42|0.0060404
06:13:43|0.0060404
06:13:44|0.0060404
06:13:45|0.0060404
06:13:46|0.0060404
06:13:47|0.0060404
06:13:48|0.0060404
06:13:49|0.0060404
06:13:50|0.0060404
06:13:51|0.0060404
06:13:52|0.0060404
06:13:54|0.0060404
06:13:54|0.0060404
06:13:56|0.0060393
06:13:56|0.0060393
06:13:58|0.0060393
06:13:59|0.0060393
06:13:59|0.0060393
06:14:00|0.0060403
06:14:01|0.0060403
06:14:03|0.0060403
06:14:04|0.0060337
06:14:04|0.0060337
06:14:06|0.0060337
06:14:07|0.0060337
06:14:08|0.0060403
06:14:09|0.0060403
06:14:10|0.0060403
06:14:11|0.0060403
06:14:13|0.0060403
06:14:14|0.0060403
06:14:15|0.0060412
06:14:16|0.0060418
06:14:16|0.0060418
06:14:18|0.0060418
06:14:19|0.0060418
06:14:19|0.0060401
06:14:21|0.0060401
06:14:22|0.0060401
06:14:24|0.0060401
06:14:25|0.0060401
06:14:26|0.0060358
06:14:27|0.0060358
06:14:28|0.0060339
06:14:29|0.0060339
06:14:30|0.0060339
06:14:31|0.0060339
06:14:32|0.0060339
06:14:33|0.0060299
06:14:34|0.0060299
06:14:35|0.0060299
06:14:36|0.0060299
06:14:38|0.0060299
06:14:38|0.0060299
06:14:39|0.0060299
06:14:41|0.0060299
06:14:41|0.0060299
06:14:42|0.0060299
06:14:43|0.0060299
06:14:44|0.0060299
06:14:45|0.0060299
06:14:47|0.0060299
06:14:47|0.0060299
06:14:48|0.0060299
06:14:50|0.0060299
06:14:51|0.006025
06:14:52|0.006025
06:14:53|0.006029
06:14:54|0.006029
06:14:56|0.0060323
06:14:56|0.0060321
06:14:57|0.0060321
06:14:58|0.0060321
06:14:59|0.0060321
06:15:01|0.0060321
06:15:02|0.0060321
06:15:02|0.0060321
06:15:04|0.0060321
06:15:05|0.00603
06:15:06|0.00603
06:15:07|0.00603
06:15:08|0.00603
06:15:09|0.00603
06:15:10|0.00603
06:15:12|0.00603
06:15:13|0.00603
06:15:15|0.00603
06:15:16|0.00603
06:15:16|0.00603
06:15:18|0.00603
06:15:19|0.0060366
06:15:20|0.0060366
06:15:21|0.0060365
06:15:22|0.0060365
06:15:24|0.0060365
06:15:25|0.0060365
06:15:27|0.0060365
06:15:27|0.0060288
06:15:29|0.0060288
06:15:30|0.0060317
06:15:31|0.0060317
06:15:32|0.0060317
06:15:33|0.0060317
06:15:34|0.0060317
06:15:35|0.0060317
06:15:37|0.0060317
06:15:37|0.0060287
06:15:38|0.0060287
06:15:40|0.0060287
06:15:40|0.0060287
06:15:42|0.0060287
06:15:42|0.0060287
06:15:43|0.0060292
06:15:45|0.0060292
06:15:46|0.0060292
06:15:46|0.0060292
06:15:48|0.0060292
06:15:49|0.0060292
06:15:50|0.0060292
06:15:51|0.0060292
06:15:52|0.0060292
06:15:53|0.0060292
06:15:54|0.0060292
06:15:55|0.0060292
06:15:56|0.0060292
06:15:58|0.0060296
06:15:59|0.0060296
06:16:00|0.0060296
06:16:01|0.0060296
06:16:01|0.0060296
06:16:02|0.0060296
06:16:04|0.0060296
06:16:04|0.0060296
06:16:06|0.0060296
06:16:07|0.0060296
06:16:07|0.0060296
06:16:09|0.0060296
06:16:11|0.0060296
06:16:11|0.0060296
06:16:13|0.0060296
06:16:14|0.0060296
06:16:15|0.0060296
06:16:16|0.0060296
06:16:17|0.0060296
06:16:18|0.0060296
06:16:20|0.0060296
06:16:21|0.0060296
06:16:21|0.0060296
06:16:22|0.0060296
06:16:23|0.0060296
06:16:24|0.0060296
06:16:26|0.0060296
06:16:27|0.0060296
06:16:28|0.0060264
06:16:29|0.0060264
06:16:30|0.0060264
06:16:32|0.0060264
06:16:33|0.0060264
06:16:34|0.0060264
06:16:35|0.0060262
06:16:36|0.0060261
06:16:38|0.0060261
06:16:39|0.0060261
06:16:39|0.0060276
06:16:41|0.0060276
06:16:42|0.0060276
06:16:44|0.0060276
06:16:45|0.0060276
06:16:45|0.0060276
06:16:46|0.0060276
06:16:48|0.0060276
06:16:49|0.0060269
06:16:49|0.0060276
06:16:51|0.0060276
06:16:52|0.0060276
06:16:53|0.0060276
06:16:54|0.006027
06:16:55|0.006027
06:16:56|0.006027
06:16:57|0.006027
06:16:58|0.006027
06:16:59|0.006027
06:17:00|0.006027
06:17:01|0.006027
06:17:03|0.006027
06:17:03|0.006027
06:17:04|0.006027
06:17:05|0.006027
06:17:06|0.006027
06:17:07|0.0060249
06:17:08|0.0060249
06:17:09|0.0060249
06:17:10|0.0060249
06:17:11|0.0060249
06:17:12|0.0060245
06:17:13|0.0060245
06:17:14|0.0060245
06:17:16|0.0060245
06:17:18|0.0060237
06:17:18|0.0060248
06:17:20|0.0060248
06:17:20|0.0060248
06:17:21|0.0060257
06:17:22|0.0060257
06:17:23|0.0060257
06:17:25|0.0060257
06:17:26|0.0060257
06:17:27|0.0060257
06:17:28|0.0060257
06:17:29|0.0060257
06:17:30|0.0060257
06:17:31|0.0060229
06:17:32|0.0060229
06:17:33|0.0060229
06:17:35|0.0060229
06:17:35|0.0060229
06:17:36|0.0060229
06:17:37|0.0060229
06:17:39|0.0060229
06:17:39|0.0060229
06:17:41|0.006025
06:17:41|0.006025
06:17:43|0.0060247
06:17:43|0.0060247
06:17:45|0.0060247
06:17:45|0.0060247
06:17:47|0.0060254
06:17:48|0.0060271
06:17:49|0.0060271
06:17:50|0.0060271
06:17:52|0.0060271
06:17:52|0.0060271
06:17:53|0.0060271
06:17:55|0.0060271
06:17:55|0.0060271
06:17:56|0.0060257
06:17:58|0.0060273
06:17:59|0.0060273
06:18:00|0.0060273
06:18:01|0.0060273
06:18:02|0.0060267
06:18:04|0.0060267
06:18:05|0.0060267
06:18:05|0.0060269
06:18:07|0.0060269
06:18:08|0.0060269
06:18:09|0.0060269
06:18:09|0.0060269
06:18:11|0.0060269
06:18:11|0.0060269
06:18:13|0.0060269
06:18:13|0.006027
06:18:15|0.006027
06:18:17|0.006027
06:18:19|0.006027
06:18:20|0.006027
06:18:21|0.0060239
06:18:22|0.0060239
06:18:23|0.0060239
06:18:25|0.0060239
06:18:26|0.0060239
06:18:26|0.0060239
06:18:28|0.0060239
06:18:29|0.0060239
06:18:29|0.0060239
06:18:31|0.00602
06:18:32|0.00602
06:18:33|0.00602
06:18:34|0.00602
06:18:34|0.00602
06:18:36|0.00602
06:18:37|0.00602
06:18:38|0.00602
06:18:39|0.00602
06:18:40|0.00602
06:18:42|0.00602
06:18:43|0.00602
06:18:44|0.00602
06:18:44|0.00602
06:18:45|0.0060184
06:18:46|0.0060184
06:18:49|0.0060184
06:18:49|0.0060184
06:18:51|0.0060158
06:18:51|0.0060158
06:18:52|0.0060158
06:18:53|0.0060158
06:18:55|0.0060158
06:18:55|0.0060158
06:18:56|0.0060158
06:18:58|0.0060158
06:18:59|0.0060158
06:19:00|0.0060158
06:19:01|0.0060158
06:19:02|0.0060158
06:19:03|0.0060158
06:19:04|0.0060158
06:19:06|0.0060158
06:19:07|0.0060158
06:19:08|0.0060158
06:19:08|0.0060158
06:19:11|0.0060158
06:19:12|0.0060158
06:19:13|0.0060158
06:19:13|0.0060158
06:19:15|0.0060158
06:19:16|0.0060158
06:19:16|0.0060158
06:19:18|0.0060158
06:19:19|0.0060158
06:19:21|0.0060158
06:19:21|0.0060158
06:19:22|0.0060158
06:19:24|0.0060158
06:19:24|0.0060158
06:19:26|0.0060158
06:19:26|0.0060158
06:19:28|0.0060158
06:19:29|0.0060158
06:19:30|0.0060158
06:19:31|0.0060158
06:19:32|0.0060158
06:19:34|0.0060158
06:19:35|0.0060158
06:19:35|0.0060158
06:19:37|0.0060158
06:19:38|0.0060158
06:19:39|0.0060158
06:19:40|0.0060188
06:19:41|0.0060186
06:19:42|0.0060186
06:19:43|0.0060186
06:19:44|0.0060186
06:19:44|0.0060186
06:19:46|0.0060186
06:19:47|0.0060186
06:19:47|0.0060186
06:19:49|0.0060186
06:19:49|0.0060186
06:19:50|0.0060186
06:19:52|0.0060186
06:19:53|0.0060186
06:19:54|0.0060186
06:19:55|0.0060186
06:19:56|0.0060186
06:19:57|0.0060186
06:19:58|0.0060186
06:19:59|0.0060186
06:20:00|0.0060186
06:20:01|0.0060186
06:20:02|0.0060186
06:20:04|0.0060186
06:20:04|0.0060158
06:20:05|0.0060158
06:20:06|0.0060158
06:20:07|0.0060158
06:20:08|0.0060158
06:20:10|0.0060158
06:20:10|0.0060158
06:20:11|0.0060158
06:20:12|0.0060158
06:20:14|0.0060158
06:20:15|0.0060158
06:20:15|0.0060158
06:20:16|0.0060158
06:20:18|0.0060158
06:20:19|0.0060158
06:20:20|0.0060158
06:20:21|0.0060158
06:20:22|0.0060158
06:20:23|0.0060158
06:20:24|0.0060158
06:20:25|0.0060158
06:20:26|0.0060158
06:20:27|0.0060158
06:20:29|0.0060158
06:20:30|0.0060158
06:20:31|0.0060059
06:20:32|0.0060059
06:20:33|0.0060059
06:20:34|0.0060059
06:20:35|0.0060059
06:20:37|0.0060059
06:20:38|0.0060059
06:20:39|0.0060061
06:20:40|0.0060061
06:20:41|0.0060061
06:20:42|0.0060061
06:20:43|0.0060061
06:20:44|0.0060061
06:20:45|0.0060061
06:20:46|0.0060061
06:20:47|0.0060061
06:20:48|0.0060061
06:20:49|0.0060061
06:20:50|0.0060061
06:20:51|0.0060061
06:20:52|0.0060061
06:20:53|0.0060142
06:20:54|0.0060142
06:20:56|0.0060142
06:20:56|0.0060142
06:20:57|0.0060142
06:20:58|0.0060142
06:20:59|0.0060142
06:21:00|0.0060065
06:21:01|0.0060065
06:21:02|0.0060065
06:21:05|0.0060065
06:21:05|0.0060065
06:21:07|0.0060059
06:21:07|0.0060059
06:21:09|0.0060059
06:21:09|0.0060059
06:21:11|0.0060059
06:21:12|0.0060059
06:21:12|0.0060059
06:21:13|0.0060059
06:21:14|0.0060059
06:21:15|0.0060059
06:21:17|0.0060059
06:21:19|0.0060059
06:21:20|0.0060059
06:21:21|0.0060059
06:21:23|0.0060021
06:21:23|0.0060021
06:21:25|0.0060021
06:21:26|0.0060021
06:21:27|0.0060021
06:21:29|0.0060021
06:21:29|0.006
06:21:31|0.006
06:21:31|0.0060021
06:21:32|0.0060021
06:21:33|0.0060021
06:21:34|0.0060021
06:21:35|0.0060001
06:21:37|0.0060001
06:21:38|0.0060031
06:21:39|0.0060031
06:21:40|0.0060031
06:21:41|0.0060031
06:21:42|0.0060031
06:21:43|0.0060031
06:21:45|0.0060031
06:21:46|0.0060031
06:21:46|0.0060031
06:21:48|0.0060031
06:21:48|0.0060031
06:21:49|0.0060031
06:21:51|0.0060031
06:21:51|0.0060031
06:21:52|0.0060031
06:21:54|0.0060021
06:21:54|0.0060021
06:21:55|0.0060021
06:21:56|0.0060021
06:21:58|0.0060021
06:21:58|0.006001
06:22:00|0.006001
06:22:01|0.006001
06:22:01|0.0060006
06:22:03|0.0060006
06:22:04|0.0060006
06:22:05|0.0060006
06:22:06|0.0060011
06:22:07|0.0060011
06:22:08|0.006001
06:22:10|0.006001
06:22:11|0.006001
06:22:11|0.006001
06:22:12|0.006001
06:22:13|0.006001
06:22:14|0.006001
06:22:15|0.006001
06:22:16|0.006001
06:22:18|0.006001
06:22:19|0.006001
06:22:21|0.006001
06:22:22|0.006001
06:22:23|0.006001
06:22:24|0.006001
06:22:25|0.006001
06:22:27|0.006001
06:22:28|0.006001
06:22:29|0.006001
06:22:30|0.006001
06:22:31|0.006001
06:22:33|0.0060082
06:22:34|0.0060082
06:22:35|0.0060082
06:22:35|0.0060082
06:22:37|0.0060082
06:22:38|0.0060082
06:22:39|0.0060082
06:22:40|0.0060082
06:22:41|0.0060082
06:22:42|0.0060082
06:22:44|0.006012
06:22:45|0.006012
06:22:45|0.006012
06:22:46|0.006012
06:22:48|0.006012
06:22:48|0.006012
06:22:50|0.006012
06:22:51|0.006012
06:22:51|0.006012
06:22:53|0.006012
06:22:54|0.006012
06:22:55|0.006012
06:22:56|0.006012
06:22:57|0.006012
06:22:58|0.006012
06:22:59|0.006012
06:23:00|0.006012
06:23:01|0.006012
06:23:02|0.006012
06:23:03|0.006012
06:23:04|0.006012
06:23:05|0.006012
06:23:06|0.006012
06:23:07|0.006012
06:23:08|0.006012
06:23:09|0.006012
06:23:10|0.006012
06:23:11|0.006012
06:23:12|0.006012
06:23:13|0.006012
06:23:14|0.006012
06:23:15|0.006012
06:23:16|0.006012
06:23:18|0.006012
06:23:18|0.006012
06:23:20|0.006012
06:23:21|0.006012
06:23:22|0.0060041
06:23:23|0.0060107
06:23:25|0.0060107
06:23:26|0.0060107
06:23:27|0.0060107
06:23:27|0.0060077
06:23:29|0.0060059
06:23:30|0.0060053
06:23:32|0.0060023
06:23:33|0.0060023
06:23:33|0.0060023
06:23:34|0.0060023
06:23:35|0.0060023
06:23:36|0.0060023
06:23:38|0.0060023
06:23:38|0.0060023
06:23:40|0.0060023
06:23:40|0.0060023
06:23:42|0.0060023
06:23:43|0.0060023
06:23:44|0.0060023
06:23:45|0.0060023
06:23:46|0.0060023
06:23:47|0.0060023
06:23:48|0.0060023
06:23:49|0.0060023
06:23:50|0.0060023
06:23:51|0.0060023
06:23:52|0.0060023
06:23:53|0.0060023
06:23:55|0.0060035
06:23:55|0.0060035
06:23:56|0.0060106
06:23:57|0.0060106
06:23:59|0.0060106
06:24:00|0.0060106
06:24:00|0.0060106
06:24:02|0.0060106
06:24:02|0.0060106
06:24:04|0.0060106
06:24:05|0.0060106
06:24:05|0.0060106
06:24:07|0.0060106
06:24:07|0.0060106
06:24:09|0.0060106
06:24:11|0.0060106
06:24:11|0.0060106
06:24:12|0.0060106
06:24:13|0.0060106
06:24:15|0.0060106
06:24:16|0.0060106
06:24:16|0.0060106
06:24:17|0.0060106
06:24:18|0.0060106
06:24:19|0.0060106
06:24:21|0.0060106
06:24:22|0.0060106
06:24:24|0.0060106
06:24:24|0.0060106
06:24:26|0.0060106
06:24:27|0.0060106
06:24:29|0.0060106
06:24:30|0.0060106
06:24:32|0.0060106
06:24:32|0.0060106
06:24:34|0.006012
06:24:34|0.006012
06:24:36|0.006012
06:24:37|0.006012
06:24:38|0.0060067
06:24:39|0.0060067
06:24:40|0.0060067
06:24:42|0.0060067
06:24:43|0.0060049
06:24:43|0.0060049
06:24:44|0.0060049
06:24:46|0.0060049
06:24:47|0.0060049
06:24:48|0.0060049
06:24:49|0.0060049
06:24:50|0.0060049
06:24:50|0.0060049
06:24:51|0.006
06:24:53|0.006
06:24:53|0.006
06:24:55|0.006
06:24:56|0.006
06:24:56|0.006
06:24:58|0.006
06:24:58|0.006
06:25:01|0.006
06:25:01|0.006
06:25:03|0.006
06:25:04|0.0060029
06:25:04|0.0060029
06:25:05|0.006
06:25:07|0.0060001
06:25:07|0.0060002
06:25:08|0.0060002
06:25:10|0.0060002
06:25:11|0.0060002
06:25:12|0.0060002
06:25:13|0.0060002
06:25:14|0.0060002
06:25:15|0.0060002
06:25:16|0.0060002
06:25:17|0.0060002
06:25:18|0.0060002
06:25:19|0.0059981
06:25:20|0.0059981
06:25:21|0.0060001
06:25:22|0.0060001
06:25:23|0.0060001
06:25:24|0.0060013
06:25:25|0.0060013
06:25:26|0.0060013
06:25:28|0.0060013
06:25:29|0.0060013
06:25:30|0.0060013
06:25:31|0.0060013
06:25:32|0.0060013
06:25:34|0.0060013
06:25:35|0.0060013
06:25:36|0.0060013
06:25:36|0.0060013
06:25:37|0.0060013
06:25:39|0.0060013
06:25:40|0.0060013
06:25:40|0.0060013
06:25:42|0.0060013
06:25:43|0.0060013
06:25:44|0.0060013
06:25:46|0.0060013
06:25:46|0.0060013
06:25:47|0.0060013
06:25:49|0.0060002
06:25:50|0.0060002
06:25:51|0.0060002
06:25:52|0.0060002
06:25:53|0.0060002
06:25:53|0.0060037
06:25:55|0.0060037
06:25:56|0.0060037
06:25:57|0.0060037
06:25:58|0.0060037
06:25:59|0.0060037
06:26:00|0.0060037
06:26:01|0.0060037
06:26:02|0.0060037
06:26:03|0.0060037
06:26:04|0.0060037
06:26:05|0.0060037
06:26:07|0.0060037
06:26:07|0.0060037
06:26:08|0.0060038
06:26:10|0.0060038
06:26:10|0.0060038
06:26:12|0.0060038
06:26:12|0.0060038
06:26:14|0.0060038
06:26:15|0.0060038
06:26:15|0.0060061
06:26:17|0.0060061
06:26:18|0.0060061
06:26:19|0.0060061
06:26:19|0.0060062
06:26:20|0.0060062
06:26:22|0.0060062
06:26:24|0.0060062
06:26:24|0.0060062
06:26:26|0.0060062
06:26:28|0.0060108
06:26:28|0.0060108
06:26:29|0.0060108
06:26:30|0.0060108
06:26:32|0.0060152
06:26:32|0.0060152
06:26:34|0.0060152
06:26:35|0.0060152
06:26:36|0.0060152
06:26:38|0.0060152
06:26:38|0.0060152
06:26:39|0.0060152
06:26:40|0.0060152
06:26:41|0.0060152
06:26:42|0.0060152
06:26:43|0.0060152
06:26:44|0.0060152
06:26:46|0.0060152
06:26:47|0.0060152
06:26:48|0.0060152
06:26:49|0.0060152
06:26:50|0.0060152
06:26:51|0.0060152
06:26:52|0.0060104
06:26:53|0.0060104
06:26:54|0.0060104
06:26:56|0.0060104
06:26:56|0.0060104
06:26:58|0.0060104
06:26:59|0.0060136
06:26:59|0.0060136
06:27:00|0.0060136
06:27:01|0.0060136
06:27:02|0.0060136
06:27:03|0.0060136
06:27:04|0.0060114
06:27:05|0.0060114
06:27:07|0.0060114
06:27:07|0.0060114
06:27:09|0.0060114
06:27:09|0.0060114
06:27:10|0.0060114
06:27:12|0.0060114
06:27:13|0.0060135
06:27:13|0.0060135
06:27:15|0.0060135
06:27:16|0.0060135
06:27:16|0.0060135
06:27:18|0.0060135
06:27:19|0.0060135
06:27:20|0.0060135
06:27:21|0.0060135
06:27:22|0.0060135
06:27:23|0.0060135
06:27:24|0.0060135
06:27:26|0.0060135
06:27:28|0.0060135
06:27:28|0.0060135
06:27:30|0.0060139
06:27:31|0.0060139
06:27:32|0.0060139
06:27:33|0.0060139
06:27:34|0.0060139
06:27:36|0.0060139
06:27:37|0.0060139
06:27:38|0.0060139
06:27:39|0.0060139
06:27:40|0.0060139
06:27:42|0.0060145
06:27:42|0.0060158
06:27:44|0.006016
06:27:45|0.006016
06:27:45|0.0060169
06:27:46|0.0060169
06:27:47|0.0060169
06:27:48|0.0060169
06:27:50|0.0060169
06:27:50|0.0060169
06:27:51|0.0060169
06:27:52|0.0060169
06:27:54|0.0060169
06:27:54|0.0060169
06:27:56|0.0060169
06:27:56|0.0060169
06:27:58|0.0060169
06:27:58|0.0060169
06:28:00|0.0060169
06:28:01|0.0060169
06:28:02|0.0060169
06:28:02|0.0060169
06:28:04|0.0060169
06:28:06|0.0060169
06:28:06|0.0060169
06:28:07|0.0060169
06:28:08|0.0060169
06:28:09|0.0060169
06:28:10|0.0060199
06:28:11|0.0060199
06:28:13|0.0060199
06:28:13|0.0060199
06:28:14|0.0060199
06:28:15|0.0060199
06:28:16|0.0060199
06:28:17|0.0060199
06:28:18|0.0060271
06:28:20|0.0060271
06:28:20|0.0060271
06:28:21|0.0060271
06:28:24|0.0060271
06:28:25|0.0060271
06:28:25|0.0060271
06:28:27|0.0060271
06:28:28|0.0060271
06:28:30|0.0060271
06:28:30|0.0060271
06:28:31|0.0060271
06:28:32|0.0060271
06:28:34|0.0060271
06:28:35|0.0060271
06:28:35|0.0060271
06:28:37|0.0060271
06:28:38|0.0060271
06:28:39|0.0060271
06:28:40|0.0060271
06:28:41|0.0060271
06:28:42|0.0060271
06:28:43|0.0060271
06:28:45|0.0060271
06:28:45|0.0060271
06:28:46|0.0060271
06:28:47|0.0060271
06:28:48|0.0060271
06:28:50|0.0060271
06:28:51|0.0060271
06:28:52|0.0060271
06:28:53|0.0060271
06:28:54|0.0060271
06:28:55|0.0060271
06:28:56|0.0060277
06:28:57|0.0060277
06:28:58|0.0060277
06:29:00|0.0060277
06:29:00|0.0060277
06:29:01|0.0060277
06:29:02|0.0060277
06:29:03|0.0060277
06:29:04|0.0060277
06:29:05|0.0060277
06:29:06|0.0060271
06:29:07|0.0060271
06:29:08|0.0060271
06:29:09|0.0060271
06:29:10|0.0060271
06:29:11|0.0060271
06:29:13|0.0060271
06:29:14|0.0060271
06:29:14|0.0060271
06:29:15|0.0060271
06:29:17|0.0060271
06:29:17|0.0060271
06:29:18|0.0060229
06:29:20|0.0060229
06:29:20|0.0060229
06:29:22|0.0060229
06:29:22|0.0060198
06:29:24|0.0060198
06:29:25|0.0060198
06:29:27|0.0060198
06:29:29|0.0060198
06:29:29|0.0060198
06:29:31|0.0060198
06:29:31|0.006019
06:29:33|0.0060191
06:29:33|0.0060191
06:29:35|0.0060192
06:29:36|0.0060192
06:29:37|0.0060192
06:29:38|0.0060192
06:29:39|0.0060192
06:29:40|0.0060192
06:29:41|0.0060192
06:29:42|0.0060192
06:29:43|0.0060192
06:29:44|0.0060193
06:29:45|0.0060193
06:29:47|0.0060193
06:29:48|0.0060193
06:29:49|0.0060193
06:29:50|0.0060193
06:29:51|0.0060193
06:29:52|0.0060193
06:29:53|0.0060193
06:29:53|0.0060193
06:29:54|0.0060193
06:29:56|0.0060193
06:29:57|0.0060193
06:29:58|0.0060193
06:29:59|0.0060193
06:30:00|0.0060193
06:30:02|0.0060193
06:30:02|0.0060193
06:30:04|0.0060191
06:30:05|0.0060191
06:30:06|0.0060191
06:30:07|0.0060212
06:30:08|0.0060212
06:30:08|0.0060212
06:30:10|0.0060212
06:30:11|0.0060212
06:30:12|0.0060212
06:30:12|0.0060212
06:30:14|0.0060212
06:30:15|0.0060212
06:30:16|0.0060212
06:30:17|0.0060212
06:30:18|0.0060212
06:30:19|0.0060212
06:30:20|0.0060271
06:30:21|0.0060271
06:30:22|0.0060271
06:30:23|0.0060271
06:30:24|0.0060271
06:30:25|0.0060271
06:30:26|0.0060271
06:30:28|0.0060271
06:30:28|0.0060289
06:30:30|0.0060289
06:30:32|0.0060289
06:30:33|0.0060289
06:30:34|0.0060289
06:30:35|0.0060289
06:30:36|0.0060289
06:30:37|0.0060267
06:30:39|0.0060266
06:30:39|0.0060266
06:30:40|0.0060266
06:30:41|0.0060266
06:30:42|0.0060266
06:30:43|0.0060266
06:30:45|0.0060266
06:30:46|0.0060266
06:30:46|0.0060266
06:30:48|0.0060266
06:30:49|0.0060266
06:30:49|0.0060266
06:30:51|0.0060266
06:30:51|0.0060266
06:30:53|0.0060245
06:30:54|0.0060245
06:30:55|0.0060245
06:30:56|0.0060245
06:30:57|0.0060245
06:30:57|0.0060245
06:30:59|0.0060245
06:30:59|0.0060245
06:31:00|0.0060245
06:31:02|0.0060245
06:31:03|0.0060245
06:31:04|0.0060245
06:31:05|0.0060245
06:31:06|0.0060245
06:31:07|0.0060245
06:31:08|0.0060245
06:31:09|0.0060245
06:31:10|0.0060245
06:31:11|0.0060245
06:31:12|0.0060245
06:31:14|0.0060245
06:31:14|0.0060245
06:31:15|0.0060245
06:31:17|0.0060245
06:31:18|0.0060245
06:31:19|0.0060245
06:31:20|0.0060271
06:31:22|0.0060271
06:31:22|0.0060271
06:31:24|0.0060271
06:31:25|0.0060271
06:31:25|0.0060271
06:31:26|0.0060271
06:31:29|0.0060271
06:31:30|0.0060271
06:31:31|0.0060295
06:31:33|0.00603
06:31:34|0.00603
06:31:35|0.00603
06:31:35|0.00603
06:31:37|0.00603
06:31:38|0.00603
06:31:39|0.00603
06:31:40|0.00603
06:31:41|0.00603
06:31:42|0.00603
06:31:43|0.0060311
06:31:45|0.0060311
06:31:46|0.0060311
06:31:46|0.0060311
06:31:48|0.006031
06:31:49|0.006031
06:31:50|0.006031
06:31:51|0.0060311
06:31:53|0.0060311
06:31:53|0.0060311
06:31:55|0.0060311
06:31:55|0.0060311
06:31:57|0.0060311
06:31:57|0.0060311
06:31:58|0.0060311
06:31:59|0.0060311
06:32:01|0.0060311
06:32:02|0.0060271
06:32:03|0.0060271
06:32:04|0.0060271
06:32:06|0.0060271
06:32:07|0.0060271
06:32:07|0.0060271
06:32:08|0.0060271
06:32:10|0.0060245
06:32:10|0.0060245
06:32:11|0.0060245
06:32:13|0.0060245
06:32:13|0.0060245
06:32:15|0.0060245
06:32:16|0.0060245
06:32:17|0.0060245
06:32:18|0.0060245
06:32:19|0.0060245
06:32:20|0.0060245
06:32:21|0.0060245
06:32:22|0.0060245
06:32:23|0.0060245
06:32:24|0.0060245
06:32:25|0.0060245
06:32:26|0.0060245
06:32:27|0.0060245
06:32:29|0.0060245
06:32:30|0.0060245
06:32:32|0.0060245
06:32:33|0.0060232
06:32:34|0.0060232
06:32:35|0.0060232
06:32:36|0.0060232
06:32:37|0.0060232
06:32:38|0.0060221
06:32:39|0.0060221
06:32:40|0.0060221
06:32:42|0.0060207
06:32:42|0.0060207
06:32:44|0.0060207
06:32:45|0.0060207
06:32:45|0.0060207
06:32:47|0.0060207
06:32:48|0.0060207
06:32:49|0.0060207
06:32:50|0.0060207
06:32:51|0.0060207
06:32:52|0.0060207
06:32:53|0.0060207
06:32:54|0.0060207
06:32:55|0.0060207
06:32:57|0.0060207
06:32:57|0.0060221
06:32:59|0.0060221
06:33:00|0.0060221
06:33:01|0.0060221
06:33:02|0.0060221
06:33:03|0.0060221
06:33:04|0.0060221
06:33:05|0.00602
06:33:06|0.00602
06:33:07|0.00602
06:33:08|0.00602
06:33:10|0.00602
06:33:10|0.00602
06:33:12|0.00602
06:33:13|0.00602
06:33:14|0.00602
06:33:14|0.00602
06:33:15|0.00602
06:33:16|0.00602
06:33:18|0.00602
06:33:18|0.00602
06:33:19|0.00602
06:33:21|0.00602
06:33:22|0.00602
06:33:23|0.00602
06:33:24|0.00602
06:33:25|0.006019
06:33:26|0.0060185
06:33:27|0.0060185
06:33:28|0.0060185
06:33:30|0.0060185
06:33:32|0.0060185
06:33:32|0.0060185
06:33:33|0.0060185
06:33:35|0.0060153
06:33:36|0.0060153
06:33:37|0.0060153
06:33:39|0.0060153
06:33:40|0.0060153
06:33:40|0.0060153
06:33:41|0.0060153
06:33:42|0.0060153
06:33:43|0.0060153
06:33:44|0.0060153
06:33:45|0.0060153
06:33:47|0.0060153
06:33:47|0.0060153
06:33:49|0.0060153
06:33:49|0.0060153
06:33:51|0.0060153
06:33:52|0.0060153
06:33:53|0.0060153
06:33:54|0.0060153
06:33:55|0.0060153
06:33:56|0.0060153
06:33:57|0.0060153
06:33:58|0.0060153
06:33:59|0.0060153
06:34:00|0.0060153
06:34:02|0.0060153
06:34:03|0.0060153
06:34:04|0.0060153
06:34:04|0.0060153
06:34:06|0.0060153
06:34:07|0.0060153
06:34:08|0.0060158
06:34:08|0.0060158
06:34:10|0.0060158
06:34:11|0.0060158
06:34:12|0.0060117
06:34:13|0.0060117
06:34:13|0.0060117
06:34:14|0.0060117
06:34:15|0.0060117
06:34:16|0.0060117
06:34:18|0.0060117
06:34:19|0.0060117
06:34:19|0.0060117
06:34:22|0.0060114
06:34:22|0.0060114
06:34:23|0.0060114
06:34:25|0.0060114
06:34:26|0.0060114
06:34:26|0.0060114
06:34:28|0.0060114
06:34:29|0.0060114
06:34:29|0.0060114
06:34:32|0.0060114
06:34:33|0.0060114
06:34:33|0.0060114
06:34:35|0.0060114
06:34:36|0.0060114
06:34:38|0.0060114
06:34:39|0.0060114
06:34:40|0.0060114
06:34:40|0.0060114
06:34:42|0.0060114
06:34:43|0.0060114
06:34:45|0.0060125
06:34:46|0.006012
06:34:47|0.006012
06:34:48|0.006012
06:34:48|0.006012
06:34:50|0.006012
06:34:51|0.006012
06:34:51|0.006012
06:34:53|0.006012
06:34:54|0.006012
06:34:55|0.006012
06:34:57|0.006012
06:34:58|0.006012
06:34:59|0.0060153
06:34:59|0.0060153
06:35:00|0.0060153
06:35:02|0.0060153
06:35:03|0.0060153
06:35:03|0.0060123
06:35:05|0.0060123
06:35:06|0.0060123
06:35:07|0.0060123
06:35:09|0.0060123
06:35:09|0.0060114
06:35:10|0.006011
06:35:11|0.006011
06:35:12|0.006011
06:35:13|0.006011
06:35:14|0.006011
06:35:15|0.006011
06:35:16|0.006011
06:35:17|0.0060061
06:35:18|0.0060061
06:35:19|0.0060061
06:35:20|0.0060061
06:35:21|0.0060061
06:35:22|0.0060061
06:35:23|0.0060061
06:35:24|0.0060061
06:35:25|0.0060061
06:35:26|0.0060061
06:35:27|0.0060061
06:35:28|0.0060061
06:35:29|0.0060061
06:35:31|0.0060061
06:35:31|0.0060061
06:35:33|0.0060061
06:35:33|0.0060061
06:35:34|0.0060061
06:35:36|0.0060061
06:35:37|0.0060038
06:35:38|0.0060038
06:35:39|0.0060038
06:35:41|0.0060038
06:35:43|0.0060038
06:35:44|0.0060038
06:35:44|0.0060038
06:35:45|0.006001
06:35:47|0.006001
06:35:48|0.006001
06:35:49|0.006
06:35:50|0.006
06:35:51|0.006
06:35:52|0.006
06:35:53|0.006
06:35:54|0.006
06:35:54|0.006
06:35:55|0.006
06:35:57|0.006
06:35:57|0.006
06:35:58|0.006
06:36:00|0.006
06:36:01|0.006
06:36:02|0.006
06:36:03|0.006
06:36:04|0.006
06:36:05|0.006
06:36:07|0.006
06:36:07|0.006
06:36:08|0.006
06:36:09|0.006
06:36:11|0.006
06:36:12|0.0059968
06:36:12|0.0059968
06:36:14|0.0059968
06:36:15|0.005991
06:36:16|0.005991
06:36:17|0.005991
06:36:18|0.005991
06:36:19|0.005991
06:36:20|0.005991
06:36:21|0.005991
06:36:22|0.005991
06:36:23|0.005991
06:36:24|0.005991
06:36:25|0.005991
06:36:26|0.005991
06:36:27|0.005991
06:36:28|0.005991
06:36:29|0.00599
06:36:30|0.00599
06:36:31|0.00599
06:36:33|0.00599
06:36:34|0.00599
06:36:35|0.00599
06:36:36|0.00599
06:36:38|0.00599
06:36:40|0.00599
06:36:40|0.00599
06:36:42|0.00599
06:36:43|0.00599
06:36:44|0.00599
06:36:45|0.00599
06:36:46|0.00599
06:36:46|0.00599
06:36:49|0.00599
06:36:49|0.00599
06:36:51|0.00599
06:36:52|0.00599
06:36:53|0.00599
06:36:54|0.00599
06:36:55|0.00599
06:36:56|0.0059822
06:36:57|0.0059822
06:36:58|0.0059822
06:36:59|0.0059822
06:37:00|0.0059822
06:37:02|0.0059822
06:37:03|0.0059822
06:37:04|0.0059869
06:37:04|0.0059869
06:37:06|0.0059869
06:37:07|0.0059869
06:37:07|0.0059855
06:37:09|0.0059855
06:37:09|0.0059855
06:37:11|0.0059855
06:37:12|0.0059855
06:37:13|0.0059855
06:37:13|0.0059855
06:37:14|0.0059855
06:37:16|0.0059855
06:37:17|0.0059855
06:37:18|0.0059855
06:37:19|0.0059855
06:37:20|0.0059855
06:37:20|0.0059855
06:37:22|0.0059855
06:37:23|0.0059855
06:37:24|0.0059855
06:37:26|0.0059855
06:37:27|0.0059855
06:37:27|0.0059855
06:37:29|0.0059855
06:37:30|0.0059855
06:37:30|0.0059855
06:37:32|0.0059855
06:37:32|0.0059855
06:37:34|0.0059855
06:37:35|0.0059855
06:37:35|0.0059855
06:37:37|0.0059889
06:37:38|0.0059889
06:37:40|0.0059889
06:37:41|0.0059889
06:37:41|0.0059889
06:37:43|0.0059889
06:37:44|0.0059889
06:37:45|0.0059855
06:37:46|0.0059855
06:37:47|0.0059855
06:37:48|0.0059855
06:37:49|0.0059855
06:37:50|0.0059855
06:37:52|0.0059855
06:37:52|0.005985
06:37:53|0.005985
06:37:55|0.005985
06:37:55|0.005985
06:37:57|0.005981
06:37:58|0.005981
06:37:59|0.005981
06:38:00|0.00598
06:38:01|0.00598
06:38:02|0.00598
06:38:03|0.00598
06:38:04|0.00598
06:38:05|0.00598
06:38:06|0.00598
06:38:07|0.00598
06:38:08|0.00598
06:38:09|0.00598
06:38:10|0.00598
06:38:11|0.00598
06:38:12|0.00598
06:38:13|0.005978
06:38:14|0.0059786
06:38:15|0.0059786
06:38:16|0.0059786
06:38:17|0.0059812
06:38:18|0.0059812
06:38:19|0.0059812
06:38:20|0.0059812
06:38:21|0.0059812
06:38:22|0.0059812
06:38:23|0.0059812
06:38:24|0.0059812
06:38:25|0.0059812
06:38:26|0.0059833
06:38:27|0.0059833
06:38:28|0.0059833
06:38:29|0.0059833
06:38:30|0.0059833
06:38:31|0.0059833
06:38:32|0.0059856
06:38:33|0.0059856
06:38:34|0.0059856
06:38:36|0.0059856
06:38:37|0.0059856
06:38:38|0.0059856
06:38:39|0.0059889
06:38:40|0.0059889
06:38:41|0.0059889
06:38:42|0.0059889
06:38:43|0.0059889
06:38:45|0.0059893
06:38:46|0.0059893
06:38:47|0.0059893
06:38:48|0.0059893
06:38:49|0.0059893
06:38:51|0.0059893
06:38:51|0.0059895
06:38:53|0.0059895
06:38:53|0.0059929
06:38:55|0.0059929
06:38:56|0.0059929
06:38:57|0.0059893
06:38:58|0.0059893
06:38:59|0.0059893
06:39:00|0.0059893
06:39:02|0.0059893
06:39:02|0.0059856
06:39:04|0.0059856
06:39:04|0.0059856
06:39:06|0.0059856
06:39:06|0.0059856
06:39:08|0.0059856
06:39:09|0.0059856
06:39:10|0.0059856
06:39:11|0.0059801
06:39:11|0.0059801
06:39:13|0.0059801
06:39:14|0.0059801
06:39:15|0.0059801
06:39:16|0.00598
06:39:17|0.0059789
06:39:18|0.0059789
06:39:19|0.0059789
06:39:20|0.0059789
06:39:21|0.0059789
06:39:22|0.0059789
06:39:23|0.0059789
06:39:24|0.0059789
06:39:25|0.0059789
06:39:26|0.0059789
06:39:27|0.0059789
06:39:29|0.0059789
06:39:29|0.00598
06:39:30|0.00598
06:39:31|0.00598
06:39:32|0.00598
06:39:33|0.00598
06:39:34|0.00598
06:39:36|0.00598
06:39:37|0.0059776
06:39:39|0.0059776
06:39:40|0.0059776
06:39:41|0.0059776
06:39:42|0.0059776
06:39:44|0.0059776
06:39:44|0.0059776
06:39:45|0.0059776
06:39:47|0.0059776
06:39:49|0.0059776
06:39:50|0.0059776
06:39:50|0.0059776
06:39:52|0.0059776
06:39:53|0.0059776
06:39:53|0.0059776
06:39:55|0.0059776
06:39:55|0.0059776
06:39:56|0.0059776
06:39:58|0.0059776
06:39:59|0.0059776
06:40:00|0.0059776
06:40:01|0.0059776
06:40:01|0.0059776
06:40:03|0.0059776
06:40:04|0.0059776
06:40:06|0.0059776
06:40:07|0.0059776
06:40:08|0.0059776
06:40:08|0.0059776
06:40:09|0.0059776
06:40:10|0.0059776
06:40:12|0.0059776
06:40:13|0.0059776
06:40:14|0.0059776
06:40:15|0.0059776
06:40:16|0.0059776
06:40:18|0.0059776
06:40:18|0.0059776
06:40:19|0.0059776
06:40:21|0.0059776
06:40:21|0.0059776
06:40:22|0.0059776
06:40:23|0.0059776
06:40:24|0.0059776
06:40:25|0.0059776
06:40:27|0.0059776
06:40:27|0.0059791
06:40:28|0.0059791
06:40:30|0.0059791
06:40:30|0.0059791
06:40:31|0.0059791
06:40:32|0.0059791
06:40:33|0.0059791
06:40:36|0.0059791
06:40:37|0.0059791
06:40:39|0.0059791
06:40:41|0.0059791
06:40:41|0.0059791
06:40:42|0.0059791
06:40:43|0.0059791
06:40:45|0.0059791
06:40:46|0.0059791
06:40:47|0.0059791
06:40:48|0.0059809
06:40:49|0.0059809
06:40:51|0.0059809
06:40:52|0.0059809
06:40:52|0.0059809
06:40:53|0.0059809
06:40:54|0.0059809
06:40:55|0.0059809
06:40:57|0.0059809
06:40:58|0.0059809
06:40:59|0.0059809
06:41:00|0.0059809
06:41:01|0.0059809
06:41:02|0.0059809
06:41:03|0.0059809
06:41:04|0.0059809
06:41:06|0.0059809
06:41:06|0.0059809
06:41:07|0.0059809
06:41:09|0.0059809
06:41:10|0.0059809
06:41:11|0.0059809
06:41:11|0.0059809
06:41:13|0.0059809
06:41:14|0.0059809
06:41:15|0.0059809
06:41:16|0.0059809
06:41:17|0.0059809
06:41:18|0.0059809
06:41:19|0.0059809
06:41:21|0.0059809
06:41:21|0.0059809
06:41:23|0.0059809
06:41:23|0.0059809
06:41:24|0.0059809
06:41:25|0.0059809
06:41:26|0.0059809
06:41:27|0.0059809
06:41:28|0.0059809
06:41:29|0.0059808
06:41:31|0.0059808
06:41:32|0.0059808
06:41:32|0.0059808
06:41:34|0.0059808
06:41:35|0.0059808
06:41:35|0.0059808
06:41:37|0.0059808
06:41:39|0.0059808
06:41:40|0.0059808
06:41:41|0.0059808
06:41:43|0.0059808
06:41:44|0.0059751
06:41:44|0.0059751
06:41:47|0.0059751
06:41:47|0.0059751
06:41:49|0.0059751
06:41:50|0.0059751
06:41:50|0.0059751
06:41:52|0.0059751
06:41:52|0.0059751
06:41:55|0.0059751
06:41:55|0.0059836
06:41:57|0.0059836
06:41:58|0.0059836
06:41:59|0.0059836
06:42:00|0.0059836
06:42:01|0.0059836
06:42:02|0.0059836
06:42:03|0.0059836
06:42:05|0.0059836
06:42:05|0.0059836
06:42:06|0.0059836
06:42:08|0.0059836
06:42:08|0.0059836
06:42:09|0.0059836
06:42:10|0.0059836
06:42:11|0.0059836
06:42:12|0.0059836
06:42:13|0.0059836
06:42:14|0.0059836
06:42:16|0.0059836
06:42:16|0.0059836
06:42:17|0.0059836
06:42:18|0.0059836
06:42:20|0.0059836
06:42:20|0.0059836
06:42:21|0.0059836
06:42:23|0.0059836
06:42:24|0.0059836
06:42:25|0.0059836
06:42:26|0.0059836
06:42:27|0.0059836
06:42:29|0.0059809
06:42:29|0.0059809
06:42:31|0.0059809
06:42:31|0.0059809
06:42:33|0.0059809
06:42:34|0.0059809
06:42:35|0.0059809
06:42:36|0.0059793
06:42:37|0.0059793
06:42:38|0.0059793
06:42:40|0.0059793
06:42:41|0.0059793
06:42:43|0.0059793
06:42:43|0.0059793
06:42:44|0.0059793
06:42:46|0.0059793
06:42:46|0.0059793
06:42:47|0.0059793
06:42:49|0.0059793
06:42:50|0.0059793
06:42:52|0.0059793
06:42:52|0.0059793
06:42:54|0.0059793
06:42:55|0.0059793
06:42:55|0.0059793
06:42:57|0.0059793
06:42:58|0.0059793
06:42:59|0.0059793
06:43:00|0.0059793
06:43:01|0.0059793
06:43:02|0.0059793
06:43:03|0.0059793
06:43:05|0.0059793
06:43:05|0.0059793
06:43:06|0.0059793
06:43:07|0.0059793
06:43:08|0.0059803
06:43:09|0.0059803
06:43:11|0.0059803
06:43:11|0.0059803
06:43:13|0.0059803
06:43:14|0.0059803
06:43:14|0.0059803
06:43:16|0.0059803
06:43:17|0.0059803
06:43:18|0.0059803
06:43:19|0.0059803
06:43:20|0.0059803
06:43:21|0.0059803
06:43:22|0.0059803
06:43:23|0.0059803
06:43:24|0.0059803
06:43:25|0.0059803
06:43:27|0.0059803
06:43:27|0.0059803
06:43:28|0.0059803
06:43:30|0.0059803
06:43:31|0.0059803
06:43:31|0.0059803
06:43:32|0.0059803
06:43:33|0.0059803
06:43:34|0.0059803
06:43:36|0.0059803
06:43:37|0.0059803
06:43:37|0.0059803
06:43:38|0.0059803
06:43:41|0.0059803
06:43:41|0.0059825
06:43:42|0.0059825
06:43:44|0.0059825
06:43:46|0.0059825
06:43:47|0.0059825
06:43:48|0.0059825
06:43:49|0.0059825
06:43:50|0.0059825
06:43:51|0.0059825
06:43:53|0.0059866
06:43:54|0.0059866
06:43:54|0.0059866
06:43:56|0.0059866
06:43:57|0.0059866
06:43:58|0.0059866
06:43:58|0.0059873
06:43:59|0.0059873
06:44:00|0.0059873
06:44:02|0.0059873
06:44:03|0.0059873
06:44:04|0.0059873
06:44:05|0.0059873
06:44:06|0.0059873
06:44:07|0.0059873
06:44:08|0.0059873
06:44:09|0.0059873
06:44:10|0.0059873
06:44:12|0.0059853
06:44:12|0.0059853
06:44:13|0.0059863
06:44:14|0.0059815
06:44:15|0.0059815
06:44:16|0.0059816
06:44:17|0.0059816
06:44:19|0.0059816
06:44:19|0.0059816
06:44:20|0.0059816
06:44:22|0.0059816
06:44:22|0.0059816
06:44:24|0.0059816
06:44:25|0.0059816
06:44:27|0.0059816
06:44:27|0.0059816
06:44:28|0.0059816
06:44:29|0.005986
06:44:31|0.005986
06:44:31|0.005986
06:44:32|0.005986
06:44:33|0.005986
06:44:34|0.0059873
06:44:36|0.0059873
06:44:37|0.0059873
06:44:37|0.0059888
06:44:38|0.0059888
06:44:40|0.0059888
06:44:41|0.0059888
06:44:43|0.0059888
06:44:45|0.0059888
06:44:46|0.0059921
06:44:48|0.0059921
06:44:48|0.0059921
06:44:50|0.0059921
06:44:51|0.0059921
06:44:51|0.0059921
06:44:53|0.0059921
06:44:54|0.0059921
06:44:55|0.0059921
06:44:56|0.0059921
06:44:57|0.0059921
06:44:58|0.0059921
06:45:00|0.0059921
06:45:00|0.0059921
06:45:01|0.0059921
06:45:02|0.0059921
06:45:04|0.0059921
06:45:06|0.0059952
06:45:07|0.0059974
06:45:07|0.0059999
06:45:08|0.0059999
06:45:09|0.0059999
06:45:11|0.0059999
06:45:11|0.0059999
06:45:12|0.0059999
06:45:13|0.0059999
06:45:15|0.0059999
06:45:16|0.0059999
06:45:16|0.0059999
06:45:18|0.0059999
06:45:18|0.0059999
06:45:20|0.0059999
06:45:21|0.0059999
06:45:21|0.0059999
06:45:22|0.0059999
06:45:25|0.0059999
06:45:25|0.0059999
06:45:26|0.0059999
06:45:27|0.0059999
06:45:29|0.0059999
06:45:29|0.0059999
06:45:30|0.0060127
06:45:31|0.0060127
06:45:33|0.0060127
06:45:33|0.0060127
06:45:35|0.0060054
06:45:36|0.0060054
06:45:37|0.0060054
06:45:38|0.0060054
06:45:39|0.0060054
06:45:40|0.0060032
06:45:41|0.0060032
06:45:42|0.006
06:45:43|0.0060075
06:45:44|0.0060075
06:45:45|0.0060075
06:45:46|0.0060075
06:45:48|0.0060075
06:45:48|0.0060075
06:45:49|0.0060075
06:45:50|0.0060075
06:45:52|0.006011
06:45:52|0.006011
06:45:53|0.006011
06:45:55|0.006011
06:45:56|0.006011
06:45:57|0.006011
06:45:58|0.006011
06:46:00|0.006011
06:46:00|0.006011
06:46:01|0.006011
06:46:03|0.006011
06:46:04|0.006011
06:46:04|0.006011
06:46:07|0.006011
06:46:07|0.006011
06:46:09|0.006011
06:46:09|0.006011
06:46:11|0.006011
06:46:11|0.0060148
06:46:13|0.0060177
06:46:13|0.0060193
06:46:14|0.0060132
06:46:16|0.0060113
06:46:16|0.0060196
06:46:17|0.0060113
06:46:19|0.0060113
06:46:19|0.0060113
06:46:20|0.006011
06:46:21|0.0060115
06:46:22|0.0060115
06:46:24|0.0060115
06:46:26|0.0060115
06:46:26|0.0060115
06:46:27|0.0060115
06:46:28|0.0060115
06:46:29|0.0060115
06:46:31|0.0060115
06:46:31|0.0060115
06:46:33|0.0060115
06:46:33|0.0060115
06:46:35|0.0060097
06:46:35|0.0060097
06:46:37|0.0060097
06:46:37|0.0060097
06:46:39|0.0060097
06:46:40|0.0060069
06:46:41|0.0060069
06:46:42|0.0060069
06:46:44|0.0060069
06:46:44|0.0060069
06:46:45|0.0060069
06:46:47|0.0060069
06:46:48|0.0060063
06:46:49|0.0060063
06:46:50|0.0060063
06:46:51|0.0060063
06:46:52|0.0060063
06:46:53|0.0060063
06:46:54|0.0060063
06:46:55|0.0060063
06:46:57|0.0060049
06:46:57|0.0060049
06:46:59|0.0060049
06:47:00|0.0060049
06:47:01|0.0060049
06:47:02|0.0060049
06:47:03|0.0060049
06:47:04|0.0060049
06:47:06|0.0060021
06:47:06|0.0060021
06:47:07|0.0060022
06:47:08|0.0060022
06:47:09|0.0060021
06:47:10|0.0060021
06:47:12|0.0060021
06:47:13|0.0060021
06:47:14|0.0060021
06:47:15|0.0060001
06:47:16|0.0060001
06:47:18|0.0060001
06:47:18|0.0060001
06:47:20|0.0060001
06:47:22|0.0060001
06:47:22|0.0060001
06:47:24|0.006
06:47:24|0.006
06:47:25|0.006
06:47:27|0.006
06:47:28|0.006
06:47:29|0.006
06:47:30|0.006
06:47:31|0.006
06:47:32|0.006
06:47:33|0.006
06:47:34|0.006
06:47:36|0.006
06:47:36|0.006
06:47:37|0.006
06:47:38|0.006
06:47:39|0.006
06:47:41|0.006
06:47:41|0.006
06:47:43|0.006
06:47:44|0.006
06:47:46|0.006
06:47:47|0.006
06:47:48|0.006
06:47:49|0.006
06:47:51|0.006
06:47:52|0.006
06:47:53|0.006
06:47:54|0.006
06:47:55|0.006
06:47:56|0.0060015
06:47:58|0.0060015
06:47:58|0.0060015
06:47:59|0.0060015
06:48:01|0.0060049
06:48:02|0.0060049
06:48:03|0.0060049
06:48:05|0.0060049
06:48:06|0.0060049
06:48:07|0.0060074
06:48:08|0.0060074
06:48:09|0.0060074
06:48:09|0.0060074
06:48:10|0.0060074
06:48:12|0.0060074
06:48:13|0.0060074
06:48:15|0.0060074
06:48:16|0.0060074
06:48:17|0.0060074
06:48:18|0.0060074
06:48:19|0.0060074
06:48:19|0.0060074
06:48:21|0.0060074
06:48:22|0.0060074
06:48:22|0.0060074
06:48:24|0.0060074
06:48:25|0.0060074
06:48:26|0.0060074
06:48:26|0.0060074
06:48:28|0.0060074
06:48:29|0.0060074
06:48:30|0.0060074
06:48:31|0.0060074
06:48:32|0.0060074
06:48:33|0.0060074
06:48:34|0.0060074
06:48:36|0.006011
06:48:36|0.006011
06:48:37|0.006011
06:48:38|0.006011
06:48:39|0.006011
06:48:40|0.006011
06:48:41|0.006011
06:48:42|0.006011
06:48:43|0.006011
06:48:44|0.006011
06:48:46|0.006011
06:48:46|0.006011
06:48:47|0.006011
06:48:49|0.006011
06:48:50|0.006011
06:48:50|0.006011
06:48:52|0.006011
06:48:53|0.006011
06:48:55|0.006011
06:48:55|0.006011
06:48:56|0.006011
06:48:58|0.006011
06:48:59|0.006011
06:48:59|0.006011
06:49:01|0.006011
06:49:02|0.006011
06:49:02|0.0060074
06:49:04|0.0060074
06:49:05|0.0060074
06:49:06|0.006011
06:49:07|0.006011
06:49:07|0.006011
06:49:08|0.006011
06:49:10|0.006011
06:49:11|0.006011
06:49:12|0.006011
06:49:13|0.006011
06:49:14|0.006011
06:49:15|0.006011
06:49:16|0.0060146
06:49:17|0.0060146
06:49:18|0.0060146
06:49:19|0.0060146
06:49:20|0.0060146
06:49:22|0.0060146
06:49:22|0.0060146
06:49:23|0.0060146
06:49:24|0.0060146
06:49:25|0.006016
06:49:27|0.006016
06:49:28|0.006016
06:49:29|0.006016
06:49:30|0.006016
06:49:31|0.006016
06:49:33|0.006016
06:49:33|0.006016
06:49:35|0.006016
06:49:35|0.006016
06:49:36|0.006016
06:49:38|0.006016
06:49:38|0.006016
06:49:39|0.006016
06:49:40|0.006016
06:49:42|0.006016
06:49:42|0.006016
06:49:44|0.006016
06:49:45|0.006016
06:49:47|0.0060121
06:49:48|0.0060161
06:49:49|0.0060161
06:49:50|0.0060161
06:49:51|0.006011
06:49:53|0.006011
06:49:53|0.0060085
06:49:55|0.006012
06:49:56|0.006012
06:49:57|0.006012
06:49:57|0.006012
06:49:58|0.006012
06:49:59|0.006012
06:50:01|0.006012
06:50:02|0.006012
06:50:03|0.006012
06:50:04|0.006012
06:50:05|0.006012
06:50:07|0.006012
06:50:07|0.006012
06:50:08|0.006012
06:50:09|0.006012
06:50:10|0.006012
06:50:11|0.0060069
06:50:13|0.0060056
06:50:13|0.0060052
06:50:15|0.0060052
06:50:16|0.0060052
06:50:16|0.0060052
06:50:17|0.0060052
06:50:18|0.0060052
06:50:19|0.0060052
06:50:21|0.0060052
06:50:21|0.0060052
06:50:22|0.006012
06:50:23|0.006012
06:50:24|0.006012
06:50:25|0.006012
06:50:26|0.006012
06:50:28|0.0060067
06:50:29|0.0060067
06:50:29|0.0060067
06:50:30|0.0060067
06:50:32|0.0060067
06:50:33|0.0060067
06:50:33|0.0060067
06:50:35|0.0060067
06:50:35|0.0060067
06:50:37|0.0060067
06:50:38|0.0060052
06:50:39|0.0060052
06:50:40|0.0060052
06:50:41|0.0060052
06:50:42|0.0060061
06:50:42|0.0060076
06:50:44|0.0060076
06:50:45|0.0060076
06:50:46|0.0060076
06:50:48|0.0060076
06:50:49|0.0060076
06:50:50|0.0060076
06:50:51|0.0060076
06:50:52|0.006011
06:50:53|0.0060049
06:50:54|0.0060049
06:50:56|0.0060049
06:50:57|0.0060049
06:50:57|0.0060049
06:50:58|0.0060049
06:51:00|0.0060049
06:51:02|0.0060049
06:51:02|0.0060049
06:51:03|0.0060049
06:51:05|0.0060049
06:51:06|0.0060049
06:51:07|0.0060047
06:51:07|0.0060023
06:51:08|0.0060047
06:51:10|0.0060047
06:51:11|0.006
06:51:12|0.0059976
06:51:13|0.0059976
06:51:14|0.0059976
06:51:14|0.0059976
06:51:16|0.0059976
06:51:18|0.0059976
06:51:18|0.0059976
06:51:20|0.0059971
06:51:21|0.0059971
06:51:21|0.0059971
06:51:22|0.0059971
06:51:23|0.0059971
06:51:24|0.0059971
06:51:26|0.0059971
06:51:27|0.006
06:51:27|0.006
06:51:28|0.006
06:51:29|0.006
06:51:30|0.006
06:51:31|0.0059989
06:51:33|0.0059989
06:51:34|0.0059989
06:51:34|0.0059989
06:51:35|0.0059989
06:51:37|0.0059989
06:51:38|0.0059989
06:51:39|0.0059989
06:51:40|0.005999
06:51:41|0.0060004
06:51:42|0.0060004
06:51:43|0.0060004
06:51:45|0.0060004
06:51:46|0.0060004
06:51:46|0.0060004
06:51:47|0.0060004
06:51:48|0.0060004
06:51:50|0.0060004
06:51:51|0.0060019
06:51:53|0.0059997
06:51:54|0.0059997
06:51:54|0.0059997
06:51:56|0.0059997
06:51:56|0.0059997
06:51:58|0.0059997
06:51:59|0.0060001
06:52:00|0.0060001
06:52:01|0.0059989
06:52:02|0.0059997
06:52:04|0.0059997
06:52:04|0.0059983
06:52:05|0.0059983
06:52:07|0.0059983
06:52:08|0.0059983
06:52:09|0.0060018
06:52:10|0.0060018
06:52:11|0.0060018
06:52:13|0.0059998
06:52:14|0.0059989
06:52:14|0.0059989
06:52:15|0.0059989
06:52:16|0.0059989
06:52:17|0.0059995
06:52:18|0.0059995
06:52:20|0.0059998
06:52:20|0.0059998
06:52:21|0.0059998
06:52:22|0.0059998
06:52:24|0.0059996
06:52:24|0.0059996
06:52:26|0.0059996
06:52:27|0.0059996
06:52:28|0.0059996
06:52:29|0.0059995
06:52:30|0.0059995
06:52:31|0.0059995
06:52:32|0.0059995
06:52:33|0.0059995
06:52:34|0.0060032
06:52:35|0.0060032
06:52:36|0.0060032
06:52:37|0.0060032
06:52:38|0.0060062
06:52:39|0.0060062
06:52:40|0.0060062
06:52:41|0.0060062
06:52:42|0.0060062
06:52:43|0.0060062
06:52:45|0.0060062
06:52:46|0.0060062
06:52:46|0.0060062
06:52:47|0.0060073
06:52:48|0.0060073
06:52:51|0.0060073
06:52:51|0.0060073
06:52:53|0.0060073
06:52:54|0.0060073
06:52:55|0.0060073
06:52:56|0.0060073
06:52:57|0.0060073
06:52:58|0.0060073
06:52:59|0.0060073
06:53:00|0.0060001
06:53:02|0.0060004
06:53:03|0.0059998
06:53:04|0.0059998
06:53:05|0.0059998
06:53:06|0.0059998
06:53:07|0.0059998
06:53:08|0.0059998
06:53:10|0.0059998
06:53:10|0.0059998
06:53:11|0.0059998
06:53:12|0.0059998
06:53:14|0.0059998
06:53:14|0.0059998
06:53:15|0.0059998
06:53:16|0.0059998
06:53:17|0.0059995
06:53:18|0.0059995
06:53:19|0.0059995
06:53:21|0.0059995
06:53:21|0.0059995
06:53:22|0.0059995
06:53:24|0.0059995
06:53:25|0.0059995
06:53:26|0.0059995
06:53:27|0.0059995
06:53:28|0.0059998
06:53:28|0.0059998
06:53:29|0.0059998
06:53:31|0.0060031
06:53:32|0.0060031
06:53:33|0.0060031
06:53:34|0.0060031
06:53:35|0.0060031
06:53:36|0.0060031
06:53:37|0.0060031
06:53:38|0.0060031
06:53:39|0.0060031
06:53:40|0.0060031
06:53:42|0.0060031
06:53:43|0.0060008
06:53:43|0.0060008
06:53:45|0.0060008
06:53:45|0.0060008
06:53:46|0.0060008
06:53:47|0.0060008
06:53:49|0.0060008
06:53:49|0.0060008
06:53:52|0.0059995
06:53:53|0.0059995
06:53:55|0.0059995
06:53:56|0.0059995
06:53:57|0.0059995
06:53:58|0.0060026
06:53:59|0.0060026
06:54:00|0.0060026
06:54:02|0.0060026
06:54:02|0.0060026
06:54:05|0.0060026
06:54:06|0.0060026
06:54:07|0.0060026
06:54:07|0.0060026
06:54:09|0.0060026
06:54:09|0.0060026
06:54:11|0.0060026
06:54:11|0.0060026
06:54:13|0.0060026
06:54:14|0.0060026
06:54:14|0.0060026
06:54:16|0.0060026
06:54:17|0.0060026
06:54:18|0.0060026
06:54:19|0.0060026
06:54:20|0.0060068
06:54:21|0.0060068
06:54:21|0.0060026
06:54:23|0.0060013
06:54:24|0.0060013
06:54:25|0.0060013
06:54:26|0.0060013
06:54:27|0.0059995
06:54:28|0.0059995
06:54:29|0.0059969
06:54:30|0.0059977
06:54:32|0.0059971
06:54:32|0.0059963
06:54:34|0.0059941
06:54:35|0.005988
06:54:36|0.005988
06:54:36|0.005988
06:54:38|0.005988
06:54:38|0.005988
06:54:40|0.005988
06:54:41|0.005988
06:54:42|0.005988
06:54:43|0.005988
06:54:45|0.005988
06:54:45|0.005988
06:54:46|0.005988
06:54:48|0.005988
06:54:49|0.005988
06:54:50|0.005988
06:54:52|0.005988
06:54:53|0.0059876
06:54:54|0.0059815
06:54:56|0.0059803
06:54:57|0.0059803
06:54:58|0.0059803
06:54:59|0.0059803
06:55:01|0.0059803
06:55:01|0.0059803
06:55:03|0.0059803
06:55:03|0.0059803
06:55:05|0.0059803
06:55:06|0.0059815
06:55:07|0.0059815
06:55:09|0.0059815
06:55:09|0.0059821
06:55:10|0.0059821
06:55:11|0.0059815
06:55:13|0.0059815
06:55:14|0.0059815
06:55:15|0.0059815
06:55:16|0.0059815
06:55:16|0.0059815
06:55:18|0.0059815
06:55:19|0.0059815
06:55:20|0.0059815
06:55:21|0.0059815
06:55:22|0.0059871
06:55:23|0.0059871
06:55:24|0.0059871
06:55:25|0.0059844
06:55:26|0.0059844
06:55:27|0.0059844
06:55:28|0.0059844
06:55:29|0.0059844
06:55:30|0.0059844
06:55:32|0.0059844
06:55:32|0.0059844
06:55:33|0.0059844
06:55:34|0.0059844
06:55:35|0.0059844
06:55:36|0.0059905
06:55:37|0.0059905
06:55:39|0.0059965
06:55:39|0.0059965
06:55:41|0.0059965
06:55:41|0.0059965
06:55:42|0.0059965
06:55:43|0.0059965
06:55:44|0.0059965
06:55:46|0.0059965
06:55:46|0.0059965
06:55:48|0.0059965
06:55:48|0.0059965
06:55:50|0.0059965
06:55:50|0.0059965
06:55:53|0.0059965
06:55:54|0.0059965
06:55:56|0.0059965
06:55:57|0.0059965
06:55:57|0.0059965
06:55:59|0.0059965
06:56:00|0.0059965
06:56:01|0.0059965
06:56:02|0.0059965
06:56:03|0.0059965
06:56:04|0.0059965
06:56:05|0.0059965
06:56:06|0.0059965
06:56:08|0.0059965
06:56:08|0.0059965
06:56:10|0.0059965
06:56:11|0.0059965
06:56:12|0.0059965
06:56:13|0.0059965
06:56:13|0.0059965
06:56:14|0.0059965
06:56:16|0.0059965
06:56:16|0.0059965
06:56:17|0.0059965
06:56:19|0.0059965
06:56:19|0.0059965
06:56:21|0.0059965
06:56:21|0.0059965
06:56:23|0.0059967
06:56:24|0.0059967
06:56:25|0.0059967
06:56:26|0.0059967
06:56:28|0.0059967
06:56:30|0.0059967
06:56:30|0.0059967
06:56:32|0.0059967
06:56:33|0.0059967
06:56:33|0.0059967
06:56:35|0.0059967
06:56:35|0.0059967
06:56:37|0.005999
06:56:37|0.005999
06:56:39|0.0060033
06:56:40|0.0060033
06:56:41|0.0060033
06:56:42|0.0060033
06:56:43|0.0060033
06:56:43|0.0060033
06:56:44|0.0060033
06:56:45|0.0060033
06:56:47|0.0060033
06:56:48|0.0060033
06:56:48|0.0060033
06:56:50|0.0060033
06:56:51|0.0060033
06:56:51|0.0060033
06:56:52|0.0060033
06:56:55|0.0060033
06:56:56|0.0060099
06:56:58|0.0060099
06:56:59|0.0060223
06:57:00|0.0060222
06:57:01|0.0060222
06:57:02|0.0060222
06:57:03|0.0060222
06:57:04|0.0060222
06:57:05|0.0060222
06:57:06|0.0060222
06:57:07|0.0060222
06:57:09|0.0060222
06:57:09|0.0060222
06:57:11|0.0060222
06:57:12|0.0060222
06:57:12|0.0060222
06:57:14|0.0060222
06:57:16|0.0060222
06:57:16|0.0060222
06:57:17|0.0060222
06:57:18|0.0060222
06:57:19|0.0060222
06:57:20|0.0060222
06:57:22|0.0060222
06:57:23|0.0060222
06:57:24|0.0060222
06:57:25|0.0060222
06:57:26|0.0060222
06:57:27|0.0060222
06:57:28|0.0060222
06:57:29|0.0060222
06:57:30|0.0060222
06:57:31|0.0060222
06:57:32|0.0060222
06:57:33|0.0060222
06:57:34|0.0060222
06:57:35|0.0060222
06:57:36|0.0060222
06:57:37|0.0060222
06:57:38|0.0060222
06:57:39|0.0060222
06:57:40|0.0060078
06:57:41|0.0060078
06:57:43|0.0060042
06:57:43|0.0060042
06:57:45|0.0060042
06:57:46|0.0060042
06:57:47|0.0060009
06:57:48|0.0060009
06:57:49|0.0060009
06:57:50|0.0060009
06:57:51|0.0059969
06:57:52|0.0059969
06:57:53|0.0059969
06:57:54|0.0059969
06:57:56|0.0059969
06:57:57|0.0059969
06:57:58|0.0059969
06:58:00|0.0059969
06:58:00|0.0059969
06:58:01|0.0059969
06:58:02|0.0059969
06:58:04|0.0059969
06:58:05|0.0060054
06:58:06|0.0060054
06:58:07|0.0060054
06:58:08|0.0060054
06:58:09|0.0060054
06:58:10|0.0060054
06:58:11|0.0060054
06:58:12|0.0060054
06:58:14|0.0059966
06:58:14|0.0059966
06:58:16|0.0059966
06:58:16|0.0059966
06:58:18|0.0059966
06:58:19|0.0059965
06:58:20|0.0059965
06:58:21|0.005992
06:58:23|0.005992
06:58:24|0.005992
06:58:24|0.005992
06:58:25|0.005992
06:58:27|0.005992
06:58:28|0.005992
06:58:29|0.005992
06:58:30|0.0059921
06:58:30|0.0059921
06:58:32|0.0059921
06:58:33|0.0059921
06:58:34|0.0059921
06:58:35|0.0059921
06:58:36|0.0059921
06:58:37|0.0059921
06:58:38|0.0059921
06:58:39|0.0059921
06:58:41|0.0059921
06:58:42|0.0059921
06:58:42|0.0059921
06:58:44|0.0059921
06:58:44|0.0059921
06:58:45|0.0059921
06:58:46|0.0059921
06:58:47|0.0059969
06:58:49|0.0059969
06:58:49|0.0059969
06:58:50|0.0059969
06:58:52|0.0059969
06:58:52|0.0059969
06:58:54|0.0059969
06:58:56|0.0059969
06:58:57|0.0059969
06:58:59|0.0060019
06:59:00|0.0060019
06:59:01|0.0059973
06:59:02|0.0059973
06:59:04|0.0059973
06:59:05|0.0059973
06:59:05|0.0059973
06:59:07|0.0059973
06:59:07|0.0059973
06:59:09|0.0059973
06:59:10|0.0059973
06:59:12|0.0059973
06:59:12|0.005999
06:59:13|0.005999
06:59:14|0.005999
06:59:16|0.005999
06:59:16|0.005999
06:59:17|0.005999
06:59:18|0.005999
06:59:19|0.0059973
06:59:21|0.0060017
06:59:22|0.0060017
06:59:23|0.0060017
06:59:25|0.0060017
06:59:25|0.0060017
06:59:27|0.0060017
06:59:28|0.0060017
06:59:29|0.0060017
06:59:30|0.0060017
06:59:31|0.0060017
06:59:32|0.0060017
06:59:34|0.0060017
06:59:34|0.0060017
06:59:35|0.0060017
06:59:37|0.0060017
06:59:37|0.0060017
06:59:39|0.0060017
06:59:40|0.0060017
06:59:41|0.0060017
06:59:41|0.0060017
06:59:43|0.0060017
06:59:44|0.0060017
06:59:45|0.0060017
06:59:46|0.0060017
06:59:47|0.0060017
06:59:48|0.0060017
06:59:49|0.0060017
06:59:50|0.0060017
06:59:51|0.0060017
06:59:52|0.0060017
06:59:53|0.0060017
06:59:54|0.0060017
06:59:56|0.0060017
06:59:57|0.0060017
06:59:58|0.0060017
06:59:59|0.0060017
07:00:01|0.0059963
07:00:03|0.0059963
07:00:03|0.0059963
07:00:05|0.0059963
07:00:06|0.0059963
07:00:07|0.0059963
07:00:08|0.0059963
07:00:09|0.0059963
07:00:10|0.0059963
07:00:12|0.0059963
07:00:12|0.0059963
07:00:14|0.0059963
07:00:14|0.0059963
07:00:16|0.0059963
07:00:17|0.0059963
07:00:17|0.0059963
07:00:18|0.0059963
07:00:20|0.0059963
07:00:21|0.0059963
07:00:22|0.0059963
07:00:23|0.0059963
07:00:24|0.0059963
07:00:25|0.0059963
07:00:26|0.0059927
07:00:27|0.0059927
07:00:28|0.0059927
07:00:29|0.0059927
07:00:30|0.0059927
07:00:31|0.0059927
07:00:32|0.0059927
07:00:34|0.0059899
07:00:34|0.0059899
07:00:35|0.0059899
07:00:36|0.0059899
07:00:37|0.0059899
07:00:38|0.0059899
07:00:39|0.0059898
07:00:40|0.0059898
07:00:42|0.0059898
07:00:42|0.0059898
07:00:44|0.0059898
07:00:45|0.0059898
07:00:46|0.0059886
07:00:47|0.0059886
07:00:49|0.0059886
07:00:49|0.0059886
07:00:50|0.0059885
07:00:51|0.0059885
07:00:52|0.0059885
07:00:53|0.0059885
07:00:54|0.005988
07:00:55|0.005988
07:00:56|0.005988
07:00:57|0.005988
07:00:59|0.0059871
07:01:01|0.0059871
07:01:02|0.0059871
07:01:03|0.0059871
07:01:04|0.0059871
07:01:05|0.0059871
07:01:07|0.0059871
07:01:08|0.0059871
07:01:08|0.0059871
07:01:10|0.0059871
07:01:11|0.0059871
07:01:13|0.0059871
07:01:13|0.0059871
07:01:14|0.005985
07:01:16|0.005985
07:01:16|0.005985
07:01:18|0.005985
07:01:18|0.005985
07:01:19|0.005985
07:01:20|0.005985
07:01:21|0.005985
07:01:23|0.0059858
07:01:24|0.0059858
07:01:25|0.0059858
07:01:26|0.0059858
07:01:27|0.0059858
07:01:28|0.0059858
07:01:29|0.0059858
07:01:31|0.0059858
07:01:31|0.0059858
07:01:32|0.0059897
07:01:34|0.0059897
07:01:34|0.0059897
07:01:36|0.0059897
07:01:37|0.0059897
07:01:38|0.0059897
07:01:38|0.0059897
07:01:40|0.0059897
07:01:40|0.0059897
07:01:42|0.0059897
07:01:43|0.0059897
07:01:44|0.0059897
07:01:45|0.0059897
07:01:46|0.0059897
07:01:47|0.0059897
07:01:48|0.0059897
07:01:49|0.0059897
07:01:50|0.0059897
07:01:51|0.0059897
07:01:52|0.0059897
07:01:53|0.0059897
07:01:54|0.0059808
07:01:55|0.0059808
07:01:56|0.0059808
07:01:57|0.0059808
07:01:58|0.0059808
07:02:00|0.0059767
07:02:02|0.0059767
07:02:03|0.0059767
07:02:04|0.0059767
07:02:05|0.0059767
07:02:06|0.0059767
07:02:07|0.0059767
07:02:08|0.0059767
07:02:09|0.0059767
07:02:11|0.0059767
07:02:11|0.0059767
07:02:12|0.0059767
07:02:13|0.0059767
07:02:14|0.0059767
07:02:15|0.0059802
07:02:16|0.0059802
07:02:17|0.0059802
07:02:19|0.0059802
07:02:19|0.0059802
07:02:21|0.0059802
07:02:22|0.0059802
07:02:23|0.0059802
07:02:25|0.0059802
07:02:25|0.0059846
07:02:26|0.0059846
07:02:28|0.0059846
07:02:28|0.0059846
07:02:29|0.0059846
07:02:31|0.0059846
07:02:31|0.0059846
07:02:33|0.0059846
07:02:33|0.0059846
07:02:35|0.0059846
07:02:35|0.0059846
07:02:37|0.0059846
07:02:38|0.0059846
07:02:40|0.0059846
07:02:40|0.0059846
07:02:42|0.0059846
07:02:43|0.0059846
07:02:44|0.0059846
07:02:44|0.0059846
07:02:46|0.0059846
07:02:47|0.0059846
07:02:48|0.0059846
07:02:48|0.0059846
07:02:50|0.0059818
07:02:51|0.0059818
07:02:52|0.0059818
07:02:53|0.0059818
07:02:54|0.0059796
07:02:56|0.0059796
07:02:56|0.0059796
07:02:57|0.0059796
07:02:59|0.0059796
07:03:01|0.0059796
07:03:02|0.0059796
07:03:02|0.0059796
07:03:04|0.00598
07:03:05|0.00598
07:03:06|0.00598
07:03:08|0.0059773
07:03:09|0.0059773
07:03:10|0.0059773
07:03:11|0.0059773
07:03:12|0.0059767
07:03:13|0.0059767
07:03:15|0.0059767
07:03:15|0.0059767
07:03:16|0.005975
07:03:17|0.005975
07:03:18|0.005975
07:03:20|0.005975
07:03:20|0.005975
07:03:22|0.005975
07:03:22|0.005975
07:03:24|0.005975
07:03:26|0.005975
07:03:27|0.005975
07:03:28|0.005975
07:03:29|0.005975
07:03:30|0.005975
07:03:31|0.005975
07:03:32|0.005975
07:03:33|0.005975
07:03:34|0.005975
07:03:35|0.005975
07:03:36|0.005975
07:03:37|0.005975
07:03:38|0.005975
07:03:39|0.0059702
07:03:41|0.0059702
07:03:41|0.0059702
07:03:42|0.0059747
07:03:44|0.0059747
07:03:44|0.0059747
07:03:46|0.0059747
07:03:46|0.0059747
07:03:47|0.0059747
07:03:48|0.0059747
07:03:50|0.0059747
07:03:51|0.0059747
07:03:51|0.0059747
07:03:52|0.0059747
07:03:53|0.0059747
07:03:54|0.0059747
07:03:55|0.0059747
07:03:56|0.0059747
07:03:58|0.0059711
07:03:58|0.0059711
07:04:01|0.005975
07:04:02|0.0059783
07:04:03|0.0059783
07:04:04|0.0059783
07:04:05|0.0059783
07:04:07|0.0059783
07:04:08|0.0059783
07:04:08|0.0059783
07:04:10|0.0059783
07:04:11|0.0059783
07:04:11|0.0059783
07:04:13|0.0059814
07:04:14|0.0059814
07:04:15|0.0059814
07:04:16|0.0059814
07:04:17|0.0059814
07:04:18|0.0059814
07:04:19|0.0059814
07:04:20|0.0059814
07:04:21|0.0059814
07:04:22|0.0059814
07:04:24|0.0059814
07:04:24|0.0059849
07:04:25|0.0059849
07:04:26|0.0059849
07:04:27|0.0059712
07:04:29|0.0059712
07:04:30|0.0059712
07:04:31|0.0059712
07:04:32|0.0059712
07:04:33|0.0059712
07:04:34|0.0059712
07:04:35|0.0059712
07:04:36|0.0059712
07:04:37|0.0059712
07:04:38|0.0059712
07:04:39|0.0059712
07:04:40|0.0059712
07:04:42|0.0059712
07:04:43|0.0059712
07:04:43|0.0059712
07:04:45|0.0059712
07:04:46|0.0059712
07:04:47|0.0059712
07:04:48|0.0059712
07:04:49|0.0059712
07:04:50|0.0059712
07:04:52|0.0059712
07:04:52|0.0059712
07:04:54|0.0059712
07:04:54|0.0059712
07:04:55|0.0059712
07:04:57|0.0059712
07:04:57|0.0059712
07:04:58|0.0059712
07:04:59|0.0059712
07:05:00|0.0059712
07:05:02|0.0059712
07:05:04|0.005975
07:05:05|0.005975
07:05:05|0.005975
07:05:06|0.005975
07:05:07|0.005975
07:05:08|0.005975
07:05:09|0.005975
07:05:10|0.005975
07:05:12|0.005975
07:05:13|0.0059747
07:05:14|0.0059747
07:05:15|0.0059738
07:05:16|0.0059714
07:05:17|0.0059714
07:05:18|0.0059712
07:05:20|0.0059712
07:05:20|0.0059712
07:05:21|0.0059712
07:05:22|0.0059712
07:05:23|0.0059712
07:05:24|0.0059712
07:05:25|0.0059712
07:05:26|0.0059712
07:05:27|0.0059712
07:05:28|0.0059714
07:05:29|0.0059714
07:05:31|0.0059714
07:05:32|0.0059714
07:05:33|0.0059714
07:05:33|0.0059712
07:05:35|0.0059712
07:05:36|0.0059712
07:05:37|0.0059712
07:05:38|0.00597
07:05:38|0.00597
07:05:39|0.00597
07:05:41|0.00597
07:05:41|0.00597
07:05:42|0.00597
07:05:44|0.00597
07:05:45|0.00597
07:05:46|0.00597
07:05:47|0.00597
07:05:48|0.00597
07:05:50|0.0059701
07:05:50|0.0059701
07:05:51|0.0059701
07:05:52|0.0059701
07:05:53|0.0059701
07:05:54|0.0059701
07:05:55|0.0059701
07:05:56|0.0059701
07:05:58|0.0059701
07:05:58|0.0059701
07:06:00|0.0059701
07:06:01|0.0059701
07:06:03|0.0059701
07:06:03|0.0059701
07:06:04|0.0059701
07:06:06|0.0059701
07:06:07|0.0059701
07:06:08|0.0059701
07:06:09|0.0059701
07:06:10|0.0059701
07:06:11|0.00597
07:06:12|0.00597
07:06:14|0.00597
07:06:14|0.0059686
07:06:16|0.0059686
07:06:17|0.0059686
07:06:17|0.0059686
07:06:19|0.0059686
07:06:20|0.0059686
07:06:21|0.0059686
07:06:22|0.0059686
07:06:23|0.0059686
07:06:25|0.0059686
07:06:25|0.0059686
07:06:26|0.0059686
07:06:27|0.0059686
07:06:28|0.0059686
07:06:29|0.0059686
07:06:31|0.0059686
07:06:32|0.0059729
07:06:33|0.005972
07:06:33|0.0059747
07:06:35|0.0059761
07:06:36|0.0059759
07:06:37|0.0059782
07:06:38|0.0059782
07:06:39|0.0059782
07:06:40|0.0059782
07:06:40|0.0059782
07:06:42|0.005977
07:06:43|0.005977
07:06:44|0.005977
07:06:45|0.0059759
07:06:46|0.0059759
07:06:47|0.0059759
07:06:48|0.0059759
07:06:50|0.0059759
07:06:51|0.0059759
07:06:52|0.0059759
07:06:53|0.0059759
07:06:54|0.0059759
07:06:55|0.0059759
07:06:56|0.0059686
07:06:57|0.0059686
07:06:58|0.0059686
07:07:00|0.005973
07:07:00|0.005973
07:07:02|0.0059686
07:07:02|0.0059686
07:07:03|0.005965
07:07:05|0.005965
07:07:05|0.005965
07:07:07|0.0059693
07:07:08|0.0059693
07:07:09|0.0059693
07:07:10|0.0059693
07:07:11|0.0059693
07:07:12|0.0059693
07:07:13|0.0059693
07:07:15|0.0059693
07:07:16|0.0059651
07:07:17|0.0059651
07:07:18|0.0059651
07:07:19|0.0059651
07:07:20|0.0059651
07:07:21|0.0059651
07:07:22|0.0059651
07:07:23|0.0059651
07:07:24|0.0059651
07:07:25|0.0059651
07:07:25|0.0059651
07:07:27|0.0059651
07:07:28|0.0059651
07:07:29|0.0059651
07:07:30|0.0059676
07:07:31|0.0059676
07:07:32|0.0059676
07:07:33|0.0059676
07:07:34|0.0059676
07:07:35|0.0059676
07:07:36|0.0059676
07:07:37|0.0059676
07:07:38|0.0059676
07:07:39|0.0059676
07:07:40|0.0059676
07:07:41|0.0059676
07:07:42|0.0059676
07:07:43|0.0059676
07:07:45|0.0059676
07:07:46|0.0059676
07:07:47|0.005965
07:07:48|0.005965
07:07:48|0.005965
07:07:50|0.005965
07:07:51|0.005965
07:07:52|0.005965
07:07:53|0.005965
07:07:54|0.005965
07:07:55|0.0059649
07:07:56|0.0059649
07:07:56|0.0059649
07:07:58|0.0059649
07:07:59|0.0059649
07:08:01|0.0059649
07:08:01|0.005965
07:08:03|0.005965
07:08:03|0.005965
07:08:05|0.005965
07:08:06|0.005965
07:08:08|0.005965
07:08:09|0.005965
07:08:10|0.005965
07:08:12|0.005965
07:08:12|0.005965
07:08:14|0.005965
07:08:15|0.005965
07:08:16|0.005965
07:08:17|0.005965
07:08:18|0.005965
07:08:19|0.005965
07:08:20|0.005965
07:08:21|0.005965
07:08:22|0.005965
07:08:23|0.005965
07:08:24|0.005965
07:08:26|0.0059623
07:08:26|0.0059623
07:08:28|0.0059623
07:08:29|0.0059623
07:08:29|0.0059623
07:08:31|0.0059623
07:08:31|0.0059623
07:08:33|0.0059623
07:08:34|0.0059623
07:08:35|0.0059623
07:08:36|0.0059623
07:08:37|0.0059623
07:08:38|0.0059623
07:08:39|0.0059623
07:08:41|0.0059623
07:08:41|0.0059623
07:08:42|0.0059623
07:08:43|0.0059623
07:08:45|0.0059623
07:08:45|0.0059623
07:08:47|0.0059623
07:08:47|0.0059623
07:08:49|0.0059623
07:08:49|0.0059623
07:08:50|0.0059623
07:08:51|0.0059623
07:08:52|0.0059623
07:08:53|0.0059623
07:08:54|0.0059647
07:08:56|0.0059647
07:08:57|0.0059647
07:08:58|0.0059647
07:08:59|0.0059647
07:09:00|0.0059647
07:09:00|0.0059647
07:09:01|0.0059647
07:09:02|0.0059647
07:09:03|0.0059647
07:09:04|0.0059674
07:09:07|0.0059674
07:09:08|0.0059674
07:09:08|0.0059674
07:09:09|0.0059674
07:09:11|0.0059674
07:09:12|0.0059674
07:09:13|0.0059674
07:09:15|0.0059674
07:09:15|0.0059674
07:09:17|0.0059684
07:09:18|0.0059684
07:09:20|0.0059684
07:09:21|0.0059684
07:09:22|0.0059684
07:09:22|0.0059684
07:09:24|0.0059684
07:09:25|0.0059684
07:09:25|0.0059684
07:09:26|0.0059684
07:09:28|0.0059684
07:09:29|0.0059684
07:09:30|0.0059684
07:09:31|0.0059684
07:09:33|0.0059684
07:09:33|0.0059684
07:09:35|0.0059685
07:09:36|0.0059685
07:09:37|0.0059685
07:09:37|0.0059685
07:09:39|0.0059685
07:09:40|0.0059684
07:09:42|0.0059684
07:09:43|0.0059684
07:09:43|0.0059684
07:09:45|0.0059684
07:09:45|0.0059684
07:09:46|0.0059684
07:09:47|0.0059684
07:09:48|0.0059684
07:09:49|0.0059684
07:09:50|0.0059684
07:09:52|0.0059684
07:09:52|0.0059684
07:09:54|0.0059684
07:09:54|0.0059684
07:09:56|0.0059684
07:09:57|0.0059684
07:09:58|0.0059684
07:09:59|0.0059684
07:10:00|0.0059684
07:10:01|0.0059677
07:10:02|0.0059675
07:10:03|0.0059675
07:10:04|0.0059675
07:10:05|0.0059675
07:10:07|0.005967
07:10:08|0.005967
07:10:09|0.005967
07:10:10|0.005967
07:10:11|0.005967
07:10:12|0.005967
07:10:13|0.005967
07:10:13|0.005967
07:10:15|0.005967
07:10:15|0.005967
07:10:17|0.005967
07:10:18|0.005967
07:10:19|0.005967
07:10:19|0.005967
07:10:21|0.0059646
07:10:22|0.0059645
07:10:22|0.0059645
07:10:24|0.0059645
07:10:25|0.0059645
07:10:26|0.0059645
07:10:27|0.0059645
07:10:29|0.0059645
07:10:29|0.0059645
07:10:30|0.0059645
07:10:31|0.0059645
07:10:32|0.0059645
07:10:33|0.0059645
07:10:34|0.0059645
07:10:36|0.0059645
07:10:36|0.0059645
07:10:37|0.0059645
07:10:39|0.0059645
07:10:39|0.0059645
07:10:40|0.0059645
07:10:41|0.0059645
07:10:43|0.0059644
07:10:44|0.0059644
07:10:45|0.0059644
07:10:46|0.0059644
07:10:47|0.0059644
07:10:48|0.0059644
07:10:49|0.0059644
07:10:50|0.0059644
07:10:51|0.0059644
07:10:52|0.0059644
07:10:53|0.0059644
07:10:54|0.0059644
07:10:55|0.0059644
07:10:56|0.0059644
07:10:57|0.0059644
07:10:59|0.0059644
07:11:00|0.0059644
07:11:01|0.0059638
07:11:02|0.0059638
07:11:02|0.0059638
07:11:04|0.0059638
07:11:04|0.0059638
07:11:06|0.0059638
07:11:07|0.0059638
07:11:09|0.0059638
07:11:09|0.0059638
07:11:10|0.0059638
07:11:12|0.0059638
07:11:13|0.0059638
07:11:13|0.005961
07:11:14|0.005961
07:11:16|0.005961
07:11:17|0.005961
07:11:18|0.005961
07:11:18|0.00596
07:11:20|0.00596
07:11:21|0.00596
07:11:22|0.0059622
07:11:23|0.0059622
07:11:24|0.0059622
07:11:25|0.0059622
07:11:26|0.0059622
07:11:28|0.0059622
07:11:29|0.0059622
07:11:29|0.0059622
07:11:30|0.0059622
07:11:31|0.0059622
07:11:32|0.0059622
07:11:33|0.0059622
07:11:34|0.0059622
07:11:35|0.0059622
07:11:36|0.0059622
07:11:38|0.0059619
07:11:39|0.005961
07:11:39|0.005961
07:11:41|0.005961
07:11:42|0.005961
07:11:42|0.005961
07:11:43|0.005961
07:11:45|0.0059642
07:11:46|0.0059642
07:11:47|0.0059642
07:11:48|0.0059642
07:11:49|0.0059642
07:11:50|0.0059642
07:11:52|0.0059642
07:11:52|0.0059642
07:11:53|0.0059642
07:11:54|0.0059642
07:11:55|0.0059642
07:11:56|0.0059642
07:11:57|0.0059642
07:11:59|0.0059642
07:11:59|0.0059642
07:12:01|0.0059642
07:12:02|0.0059642
07:12:03|0.0059642
07:12:04|0.005961
07:12:05|0.005961
07:12:06|0.005961
07:12:07|0.005961
07:12:08|0.005961
07:12:10|0.005961
07:12:10|0.005961
07:12:12|0.005961
07:12:13|0.005961
07:12:14|0.005961
07:12:16|0.005961
07:12:18|0.005961
07:12:18|0.005961
07:12:19|0.005961
07:12:21|0.005961
07:12:22|0.005961
07:12:23|0.005961
07:12:24|0.005961
07:12:25|0.005961
07:12:26|0.005961
07:12:27|0.005961
07:12:28|0.005961
07:12:29|0.005961
07:12:30|0.005961
07:12:31|0.005961
07:12:31|0.005961
07:12:34|0.005961
07:12:34|0.005961
07:12:36|0.005961
07:12:36|0.005961
07:12:37|0.005961
07:12:40|0.005961
07:12:40|0.005961
07:12:41|0.0059605
07:12:42|0.0059605
07:12:43|0.0059605
07:12:44|0.0059605
07:12:45|0.0059605
07:12:46|0.0059605
07:12:47|0.0059605
07:12:48|0.0059605
07:12:50|0.0059605
07:12:50|0.0059605
07:12:52|0.0059605
07:12:53|0.0059605
07:12:54|0.0059605
07:12:55|0.0059605
07:12:56|0.0059605
07:12:57|0.0059605
07:12:58|0.0059605
07:12:59|0.0059605
07:13:00|0.0059605
07:13:01|0.0059605
07:13:02|0.0059605
07:13:03|0.0059605
07:13:04|0.0059605
07:13:05|0.0059605
07:13:06|0.0059605
07:13:07|0.0059605
07:13:08|0.0059605
07:13:10|0.0059605
07:13:11|0.0059605
07:13:12|0.0059605
07:13:14|0.0059605
07:13:15|0.0059565
07:13:16|0.0059565
07:13:18|0.0059565
07:13:18|0.0059565
07:13:20|0.0059565
07:13:20|0.0059565
07:13:21|0.0059565
07:13:23|0.0059565
07:13:23|0.0059565
07:13:25|0.0059565
07:13:25|0.0059565
07:13:27|0.0059605
07:13:27|0.005964
07:13:29|0.0059647
07:13:30|0.0059647
07:13:31|0.0059647
07:13:32|0.0059647
07:13:33|0.0059647
07:13:35|0.0059647
07:13:35|0.0059647
07:13:37|0.0059647
07:13:37|0.0059647
07:13:38|0.0059647
07:13:39|0.0059647
07:13:41|0.0059647
07:13:42|0.0059647
07:13:43|0.0059647
07:13:44|0.0059647
07:13:45|0.0059677
07:13:46|0.0059677
07:13:47|0.0059677
07:13:48|0.0059677
07:13:49|0.0059677
07:13:50|0.0059677
07:13:51|0.0059677
07:13:53|0.0059677
07:13:53|0.0059677
07:13:54|0.0059677
07:13:55|0.0059677
07:13:57|0.0059677
07:13:57|0.0059677
07:13:58|0.0059677
07:13:59|0.0059677
07:14:00|0.0059677
07:14:01|0.0059677
07:14:02|0.0059677
07:14:03|0.0059677
07:14:04|0.0059677
07:14:05|0.0059679
07:14:06|0.0059679
07:14:07|0.0059679
07:14:09|0.0059679
07:14:10|0.0059679
07:14:12|0.0059679
07:14:12|0.0059679
07:14:13|0.0059679
07:14:14|0.0059679
07:14:15|0.0059679
07:14:17|0.0059679
07:14:17|0.0059679
07:14:18|0.0059679
07:14:20|0.0059679
07:14:20|0.0059679
07:14:21|0.0059679
07:14:22|0.0059679
07:14:23|0.0059679
07:14:24|0.0059679
07:14:25|0.0059679
07:14:27|0.0059679
07:14:28|0.0059679
07:14:29|0.0059679
07:14:30|0.0059679
07:14:31|0.0059679
07:14:32|0.0059679
07:14:34|0.0059679
07:14:34|0.0059679
07:14:35|0.0059679
07:14:37|0.0059679
07:14:37|0.0059679
07:14:39|0.0059679
07:14:39|0.0059679
07:14:40|0.0059679
07:14:41|0.0059679
07:14:42|0.0059679
07:14:44|0.0059675
07:14:44|0.0059675
07:14:46|0.0059698
07:14:47|0.0059698
07:14:48|0.0059698
07:14:49|0.0059698
07:14:50|0.0059698
07:14:51|0.0059698
07:14:53|0.0059698
07:14:53|0.0059698
07:14:54|0.0059679
07:14:55|0.0059679
07:14:56|0.0059679
07:14:58|0.0059679
07:14:59|0.0059679
07:15:00|0.0059679
07:15:01|0.0059679
07:15:02|0.0059679
07:15:03|0.0059679
07:15:04|0.0059679
07:15:05|0.0059646
07:15:06|0.0059646
07:15:07|0.0059646
07:15:08|0.0059646
07:15:09|0.0059646
07:15:11|0.0059646
07:15:12|0.0059646
07:15:14|0.0059646
07:15:15|0.0059646
07:15:16|0.0059646
07:15:17|0.0059646
07:15:19|0.0059646
07:15:19|0.0059646
07:15:21|0.0059646
07:15:23|0.0059646
07:15:23|0.0059646
07:15:24|0.0059646
07:15:25|0.0059646
07:15:26|0.0059679
07:15:27|0.0059679
07:15:29|0.0059679
07:15:29|0.0059679
07:15:30|0.0059679
07:15:32|0.0059698
07:15:33|0.0059698
07:15:33|0.0059698
07:15:35|0.0059698
07:15:35|0.0059698
07:15:36|0.0059698
07:15:38|0.0059698
07:15:39|0.0059698
07:15:40|0.0059698
07:15:40|0.0059698
07:15:42|0.0059698
07:15:43|0.0059698
07:15:44|0.0059698
07:15:45|0.0059698
07:15:46|0.0059698
07:15:47|0.0059698
07:15:48|0.0059717
07:15:50|0.0059717
07:15:51|0.0059717
07:15:52|0.0059717
07:15:53|0.0059717
07:15:53|0.0059717
07:15:55|0.0059717
07:15:56|0.0059717
07:15:57|0.0059717
07:15:57|0.0059717
07:15:58|0.0059717
07:16:00|0.0059717
07:16:01|0.0059717
07:16:02|0.0059628
07:16:03|0.0059628
07:16:04|0.0059628
07:16:05|0.0059628
07:16:06|0.0059628
07:16:08|0.0059628
07:16:08|0.0059628
07:16:09|0.0059628
07:16:10|0.0059628
07:16:12|0.0059628
07:16:13|0.0059628
07:16:15|0.0059628
07:16:15|0.0059628
07:16:16|0.0059628
07:16:17|0.0059628
07:16:19|0.0059628
07:16:20|0.0059628
07:16:21|0.0059628
07:16:21|0.0059628
07:16:23|0.0059628
07:16:24|0.0059628
07:16:25|0.0059628
07:16:26|0.0059628
07:16:26|0.0059628
07:16:27|0.0059628
07:16:28|0.0059628
07:16:30|0.0059628
07:16:31|0.0059628
07:16:32|0.0059628
07:16:33|0.0059628
07:16:34|0.0059628
07:16:35|0.0059628
07:16:37|0.0059628
07:16:37|0.0059628
07:16:38|0.0059628
07:16:39|0.0059636
07:16:41|0.0059636
07:16:41|0.0059636
07:16:42|0.0059636
07:16:43|0.0059636
07:16:45|0.0059636
07:16:45|0.0059636
07:16:46|0.0059636
07:16:48|0.0059636
07:16:48|0.0059636
07:16:49|0.0059636
07:16:50|0.0059636
07:16:51|0.0059636
07:16:52|0.0059636
07:16:53|0.0059636
07:16:54|0.0059636
07:16:56|0.0059636
07:16:57|0.0059636
07:16:58|0.0059636
07:16:59|0.0059636
07:17:00|0.0059636
07:17:02|0.0059636
07:17:02|0.0059636
07:17:03|0.0059636
07:17:04|0.0059636
07:17:05|0.0059636
07:17:06|0.0059636
07:17:08|0.0059636
07:17:08|0.0059636
07:17:10|0.0059636
07:17:10|0.0059636
07:17:11|0.0059636
07:17:14|0.0059636
07:17:15|0.0059636
07:17:16|0.0059636
07:17:17|0.0059636
07:17:18|0.0059636
07:17:19|0.0059636
07:17:21|0.0059636
07:17:22|0.0059636
07:17:23|0.0059636
07:17:24|0.0059636
07:17:24|0.0059636
07:17:26|0.0059636
07:17:27|0.0059636
07:17:28|0.0059636
07:17:29|0.0059636
07:17:30|0.0059636
07:17:31|0.0059636
07:17:32|0.0059636
07:17:34|0.0059669
07:17:34|0.0059669
07:17:36|0.0059669
07:17:37|0.0059669
07:17:38|0.0059669
07:17:39|0.0059669
07:17:40|0.0059669
07:17:41|0.0059653
07:17:42|0.0059653
07:17:43|0.0059653
07:17:45|0.0059653
07:17:45|0.0059653
07:17:46|0.0059653
07:17:47|0.0059653
07:17:48|0.0059653
07:17:49|0.0059653
07:17:50|0.0059653
07:17:51|0.0059653
07:17:52|0.0059653
07:17:54|0.0059653
07:17:55|0.0059653
07:17:56|0.0059653
07:17:57|0.0059653
07:17:57|0.0059653
07:17:59|0.0059646
07:17:59|0.0059646
07:18:01|0.0059646
07:18:01|0.0059646
07:18:02|0.0059646
07:18:04|0.0059646
07:18:05|0.0059674
07:18:05|0.0059674
07:18:06|0.0059674
07:18:08|0.0059674
07:18:08|0.0059674
07:18:09|0.0059674
07:18:11|0.0059674
07:18:12|0.0059674
07:18:13|0.0059674
07:18:15|0.0059674
07:18:16|0.0059602
07:18:18|0.0059602
07:18:19|0.0059602
07:18:19|0.0059633
07:18:21|0.0059668
07:18:23|0.0059668
07:18:24|0.0059668
07:18:25|0.0059668
07:18:26|0.0059668
07:18:27|0.0059668
07:18:29|0.0059668
07:18:29|0.0059668
07:18:31|0.0059668
07:18:32|0.0059668
07:18:33|0.0059668
07:18:34|0.0059668
07:18:34|0.0059664
07:18:35|0.0059664
07:18:37|0.0059664
07:18:37|0.0059664
07:18:40|0.0059664
07:18:41|0.005967
07:18:42|0.0059674
07:18:43|0.0059674
07:18:45|0.0059674
07:18:46|0.0059674
07:18:46|0.0059674
07:18:48|0.0059674
07:18:48|0.0059674
07:18:50|0.0059674
07:18:51|0.0059674
07:18:52|0.0059674
07:18:53|0.0059674
07:18:54|0.0059674
07:18:54|0.0059674
07:18:56|0.0059674
07:18:57|0.0059674
07:18:57|0.0059674
07:18:58|0.0059674
07:19:00|0.0059674
07:19:00|0.0059674
07:19:01|0.0059674
07:19:03|0.0059674
07:19:04|0.0059674
07:19:04|0.0059676
07:19:06|0.0059676
07:19:07|0.0059676
07:19:08|0.0059676
07:19:09|0.0059676
07:19:10|0.0059676
07:19:11|0.0059676
07:19:13|0.0059676
07:19:14|0.0059676
07:19:15|0.0059676
07:19:16|0.0059739
07:19:17|0.0059739
07:19:19|0.005977
07:19:20|0.0059792
07:19:20|0.0059792
07:19:22|0.0059801
07:19:22|0.0059801
07:19:24|0.0059801
07:19:25|0.0059801
07:19:26|0.0059795
07:19:27|0.0059795
07:19:28|0.0059795
07:19:29|0.0059795
07:19:30|0.0059795
07:19:31|0.0059795
07:19:32|0.0059795
07:19:34|0.0059795
07:19:35|0.0059795
07:19:35|0.0059753
07:19:36|0.0059753
07:19:38|0.0059753
07:19:39|0.0059753
07:19:40|0.0059753
07:19:41|0.0059753
07:19:42|0.0059753
07:19:42|0.0059753
07:19:44|0.0059753
07:19:46|0.0059753
07:19:46|0.0059753
07:19:47|0.0059753
07:19:49|0.0059753
07:19:50|0.0059753
07:19:51|0.0059753
07:19:51|0.0059753
07:19:52|0.0059753
07:19:54|0.0059753
07:19:55|0.0059736
07:19:56|0.0059736
07:19:57|0.0059736
07:19:58|0.0059736
07:19:59|0.0059777
07:19:59|0.0059777
07:20:02|0.0059777
07:20:02|0.0059777
07:20:04|0.0059777
07:20:05|0.0059777
07:20:05|0.0059807
07:20:06|0.0059807
07:20:07|0.0059807
07:20:08|0.0059713
07:20:09|0.0059713
07:20:11|0.0059713
07:20:11|0.0059713
07:20:12|0.0059777
07:20:14|0.0059777
07:20:14|0.0059777
07:20:15|0.0059777
07:20:16|0.0059777
07:20:18|0.0059777
07:20:20|0.0059813
07:20:21|0.0059813
07:20:22|0.0059813
07:20:23|0.0059813
07:20:24|0.0059813
07:20:25|0.0059849
07:20:27|0.0059849
07:20:27|0.0059861
07:20:28|0.0059861
07:20:30|0.0059861
07:20:31|0.0059861
07:20:32|0.0059861
07:20:33|0.0059861
07:20:34|0.0059861
07:20:35|0.0059861
07:20:37|0.0059861
07:20:37|0.0059861
07:20:38|0.0059861
07:20:39|0.0059861
07:20:40|0.0059861
07:20:41|0.0059861
07:20:43|0.0059861
07:20:44|0.0059861
07:20:44|0.0059861
07:20:46|0.0059861
07:20:47|0.0059861
07:20:49|0.0059861
07:20:50|0.0059861
07:20:50|0.0059861
07:20:51|0.0059861
07:20:53|0.0059861
07:20:53|0.0059861
07:20:55|0.0059861
07:20:56|0.0059861
07:20:57|0.0059861
07:20:58|0.0059861
07:20:59|0.0059861
07:21:00|0.0059861
07:21:01|0.0059861
07:21:02|0.0059861
07:21:03|0.0059861
07:21:05|0.0059861
07:21:06|0.0059861
07:21:06|0.0059861
07:21:08|0.0059861
07:21:08|0.0059861
07:21:10|0.0059861
07:21:11|0.0059861
07:21:12|0.0059861
07:21:13|0.0059861
07:21:14|0.0059861
07:21:14|0.0059861
07:21:16|0.0059861
07:21:16|0.0059861
07:21:19|0.0059861
07:21:20|0.0059861
07:21:22|0.0059861
07:21:23|0.0059861
07:21:24|0.0059861
07:21:25|0.0059861
07:21:26|0.0059984
07:21:27|0.0059984
07:21:29|0.0059984
07:21:30|0.0059984
07:21:31|0.006
07:21:32|0.006
07:21:33|0.006
07:21:35|0.006
07:21:35|0.006
07:21:37|0.006
07:21:38|0.006
07:21:39|0.0060022
07:21:40|0.0060022
07:21:41|0.0060022
07:21:41|0.0060022
07:21:43|0.0060022
07:21:44|0.0060022
07:21:45|0.0060022
07:21:46|0.0060022
07:21:47|0.0060022
07:21:48|0.0060052
07:21:50|0.0060052
07:21:50|0.0060052
07:21:51|0.0060052
07:21:53|0.0060052
07:21:53|0.0060042
07:21:54|0.0060042
07:21:56|0.0060074
07:21:56|0.0060074
07:21:57|0.0060074
07:21:59|0.0060074
07:21:59|0.0060074
07:22:01|0.0060074
07:22:02|0.0060074
07:22:03|0.0060074
07:22:03|0.0060074
07:22:04|0.0060038
07:22:05|0.0060038
07:22:07|0.0060009
07:22:08|0.0059992
07:22:09|0.0059992
07:22:09|0.0059992
07:22:10|0.0059992
07:22:12|0.0059992
07:22:12|0.0059992
07:22:14|0.0059992
07:22:15|0.0059992
07:22:16|0.0059982
07:22:17|0.0059992
07:22:19|0.0059992
07:22:20|0.0059992
07:22:20|0.0059992
07:22:23|0.0059992
07:22:24|0.0059992
07:22:25|0.0059992
07:22:25|0.0059992
07:22:26|0.0059992
07:22:28|0.0059992
07:22:28|0.0059992
07:22:29|0.0059886
07:22:31|0.0059886
07:22:32|0.0059886
07:22:32|0.0059886
07:22:34|0.0059886
07:22:35|0.0059901
07:22:37|0.0059901
07:22:38|0.0059901
07:22:39|0.0059901
07:22:40|0.0059901
07:22:41|0.0059901
07:22:42|0.0059901
07:22:43|0.0059901
07:22:44|0.0059901
07:22:45|0.0059901
07:22:46|0.0059901
07:22:47|0.005983
07:22:48|0.005983
07:22:49|0.005983
07:22:51|0.005983
07:22:51|0.005983
07:22:52|0.005983
07:22:53|0.005983
07:22:54|0.0059858
07:22:55|0.0059858
07:22:56|0.0059858
07:22:57|0.0059858
07:22:58|0.0059858
07:22:59|0.0059858
07:23:00|0.0059793
07:23:01|0.0059793
07:23:02|0.0059793
07:23:03|0.0059793
07:23:04|0.0059793
07:23:05|0.0059793
07:23:07|0.0059793
07:23:07|0.0059793
07:23:09|0.0059793
07:23:10|0.0059793
07:23:11|0.0059793
07:23:11|0.0059793
07:23:12|0.0059793
07:23:14|0.0059793
07:23:15|0.0059793
07:23:16|0.0059793
07:23:17|0.0059793
07:23:17|0.0059793
07:23:18|0.0059793
07:23:19|0.0059793
07:23:21|0.0059793
07:23:22|0.0059793
07:23:23|0.0059793
07:23:25|0.0059793
07:23:26|0.0059793
07:23:27|0.0059793
07:23:28|0.0059793
07:23:29|0.0059793
07:23:30|0.0059793
07:23:31|0.0059793
07:23:32|0.0059793
07:23:34|0.0059793
07:23:35|0.0059793
07:23:36|0.0059793
07:23:36|0.0059793
07:23:37|0.0059793
07:23:38|0.0059793
07:23:39|0.0059793
07:23:40|0.0059793
07:23:43|0.0059793
07:23:43|0.0059793
07:23:44|0.0059793
07:23:46|0.0059793
07:23:47|0.0059793
07:23:47|0.0059793
07:23:49|0.0059793
07:23:49|0.0059793
07:23:51|0.0059793
07:23:52|0.0059793
07:23:53|0.0059793
07:23:54|0.0059793
07:23:56|0.0059793
07:23:57|0.0059793
07:23:57|0.0059805
07:23:59|0.0059793
07:23:59|0.0059793
07:24:02|0.0059793
07:24:03|0.0059793
07:24:05|0.0059793
07:24:06|0.0059793
07:24:06|0.0059793
07:24:08|0.0059793
07:24:09|0.0059793
07:24:10|0.0059793
07:24:11|0.0059793
07:24:12|0.0059793
07:24:13|0.0059793
07:24:14|0.0059793
07:24:15|0.0059793
07:24:16|0.0059793
07:24:17|0.0059793
07:24:19|0.0059792
07:24:19|0.0059792
07:24:21|0.0059792
07:24:22|0.0059792
07:24:24|0.0059792
07:24:25|0.0059792
07:24:26|0.0059792
07:24:28|0.0059792
07:24:28|0.0059793
07:24:29|0.0059793
07:24:31|0.0059793
07:24:32|0.0059793
07:24:33|0.0059793
07:24:34|0.0059793
07:24:34|0.0059793
07:24:36|0.0059793
07:24:36|0.0059793
07:24:38|0.0059793
07:24:39|0.0059793
07:24:39|0.00598
07:24:42|0.00598
07:24:43|0.0059862
07:24:43|0.0059862
07:24:44|0.0059862
07:24:46|0.0059862
07:24:46|0.0059862
07:24:47|0.0059862
07:24:48|0.0059862
07:24:49|0.0059862
07:24:51|0.0059862
07:24:51|0.0059862
07:24:53|0.0059862
07:24:53|0.0059862
07:24:54|0.0059862
07:24:56|0.0059862
07:24:57|0.0059862
07:24:57|0.0059862
07:24:59|0.0059862
07:24:59|0.0059862
07:25:00|0.0059862
07:25:01|0.0059862
07:25:02|0.0059862
07:25:04|0.0059862
07:25:04|0.0059862
07:25:06|0.0059862
07:25:07|0.0059862
07:25:07|0.0059862
07:25:09|0.0059862
07:25:09|0.0059862
07:25:10|0.0059862
07:25:12|0.0059862
07:25:12|0.0059862
07:25:14|0.0059862
07:25:15|0.0059862
07:25:15|0.005985
07:25:17|0.005985
07:25:18|0.005985
07:25:19|0.005985
07:25:20|0.005985
07:25:22|0.005985
07:25:23|0.005985
07:25:24|0.005985
07:25:25|0.005985
07:25:27|0.005985
07:25:28|0.005985
07:25:30|0.005985
07:25:31|0.005985
07:25:32|0.005985
07:25:34|0.005985
07:25:35|0.005985
07:25:36|0.005985
07:25:37|0.005985
07:25:38|0.005985
07:25:39|0.005985
07:25:40|0.005985
07:25:41|0.005985
07:25:42|0.005985
07:25:43|0.005985
07:25:44|0.005985
07:25:45|0.005985
07:25:47|0.005985
07:25:48|0.0059857
07:25:49|0.0059857
07:25:50|0.0059857
07:25:51|0.0059857
07:25:52|0.0059857
07:25:53|0.0059837
07:25:54|0.0059837
07:25:55|0.0059837
07:25:57|0.0059837
07:25:58|0.0059837
07:25:59|0.0059837
07:25:59|0.0059837
07:26:01|0.0059837
07:26:02|0.0059837
07:26:02|0.0059837
07:26:03|0.0059837
07:26:05|0.0059837
07:26:06|0.0059837
07:26:07|0.0059837
07:26:07|0.0059837
07:26:09|0.0059837
07:26:10|0.005985
07:26:10|0.005985
07:26:12|0.005985
07:26:13|0.005985
07:26:14|0.005985
07:26:15|0.005985
07:26:16|0.0059858
07:26:17|0.0059948
07:26:18|0.006001
07:26:19|0.006001
07:26:20|0.006001
07:26:21|0.006001
07:26:23|0.006001
07:26:25|0.006001
07:26:26|0.006001
07:26:27|0.006001
07:26:29|0.006001
07:26:29|0.006004
07:26:31|0.006004
07:26:32|0.006004
07:26:33|0.006004
07:26:34|0.006004
07:26:35|0.006004
07:26:36|0.006004
07:26:37|0.006004
07:26:38|0.006004
07:26:39|0.006004
07:26:40|0.006
07:26:41|0.006
07:26:42|0.006
07:26:43|0.0059936
07:26:44|0.0059936
07:26:45|0.0059936
07:26:47|0.0059936
07:26:48|0.0059936
07:26:48|0.0059936
07:26:49|0.0059936
07:26:52|0.0059951
07:26:52|0.0059951
07:26:54|0.0059951
07:26:56|0.0059951
07:26:57|0.0059951
07:26:58|0.0059951
07:26:59|0.0059951
07:27:00|0.0059951
07:27:01|0.0059951
07:27:03|0.0059951
07:27:03|0.0059951
07:27:04|0.006001
07:27:05|0.006001
07:27:06|0.006001
07:27:08|0.006001
07:27:08|0.006001
07:27:09|0.006001
07:27:10|0.0060054
07:27:12|0.0060054
07:27:13|0.0060054
07:27:14|0.0060054
07:27:15|0.0060054
07:27:16|0.00601
07:27:17|0.00601
07:27:18|0.00601
07:27:19|0.00601
07:27:20|0.00601
07:27:21|0.0060143
07:27:22|0.0060143
07:27:24|0.0060143
07:27:24|0.0060143
07:27:26|0.0060143
07:27:27|0.0060143
07:27:28|0.0060143
07:27:29|0.0060143
07:27:31|0.006018
07:27:32|0.006018
07:27:33|0.006018
07:27:33|0.006018
07:27:35|0.006018
07:27:36|0.006018
07:27:37|0.006018
07:27:38|0.006018
07:27:39|0.006018
07:27:40|0.006018
07:27:41|0.006018
07:27:42|0.006018
07:27:44|0.006018
07:27:45|0.006018
07:27:46|0.006018
07:27:46|0.006018
07:27:48|0.006018
07:27:49|0.006018
07:27:49|0.006018
07:27:51|0.006018
07:27:51|0.006018
07:27:53|0.006018
07:27:53|0.006018
07:27:55|0.006018
07:27:56|0.006018
07:27:57|0.006018
07:27:58|0.006018
07:27:59|0.006018
07:28:00|0.006018
07:28:02|0.006018
07:28:02|0.006018
07:28:04|0.006018
07:28:05|0.006018
07:28:05|0.006018
07:28:06|0.006018
07:28:08|0.006018
07:28:08|0.006018
07:28:09|0.006018
07:28:10|0.006018
07:28:12|0.006018
07:28:12|0.006018
07:28:14|0.006018
07:28:14|0.006018
07:28:16|0.006018
07:28:17|0.006018
07:28:18|0.006018
07:28:19|0.006018
07:28:20|0.006018
07:28:21|0.006018
07:28:22|0.006018
07:28:23|0.0060201
07:28:25|0.0060255
07:28:26|0.0060255
07:28:27|0.0060229
07:28:28|0.0060229
07:28:29|0.0060229
07:28:30|0.0060216
07:28:32|0.0060216
07:28:33|0.0060216
07:28:33|0.0060216
07:28:34|0.0060216
07:28:35|0.0060216
07:28:36|0.006018
07:28:38|0.006018
07:28:39|0.006018
07:28:40|0.0060181
07:28:41|0.0060181
07:28:42|0.0060181
07:28:42|0.0060181
07:28:44|0.0060181
07:28:44|0.0060181
07:28:46|0.0060181
07:28:47|0.0060181
07:28:47|0.0060181
07:28:48|0.0060181
07:28:49|0.0060181
07:28:51|0.0060181
07:28:52|0.0060181
07:28:54|0.0060181
07:28:55|0.0060181
07:28:56|0.0060181
07:28:56|0.0060181
07:28:57|0.0060181
07:28:59|0.0060181
07:28:59|0.0060181
07:29:01|0.0060181
07:29:02|0.0060181
07:29:03|0.0060181
07:29:04|0.0060146
07:29:05|0.0060146
07:29:07|0.0060146
07:29:07|0.0060181
07:29:09|0.0060181
07:29:09|0.0060181
07:29:11|0.0060181
07:29:11|0.0060181
07:29:13|0.0060181
07:29:13|0.0060181
07:29:15|0.0060181
07:29:15|0.0060181
07:29:16|0.0060181
07:29:18|0.0060181
07:29:19|0.0060181
07:29:19|0.0060181
07:29:20|0.0060181
07:29:21|0.0060181
07:29:23|0.0060181
07:29:24|0.0060181
07:29:24|0.0060181
07:29:27|0.0060181
07:29:28|0.0060181
07:29:29|0.0060181
07:29:30|0.0060181
07:29:31|0.0060181
07:29:33|0.0060181
07:29:34|0.0060181
07:29:34|0.0060176
07:29:35|0.0060176
07:29:36|0.0060176
07:29:38|0.0060176
07:29:39|0.0060176
07:29:40|0.0060176
07:29:42|0.0060163
07:29:42|0.0060215
07:29:44|0.0060215
07:29:45|0.0060215
07:29:46|0.0060215
07:29:47|0.0060215
07:29:48|0.0060215
07:29:50|0.0060188
07:29:50|0.0060188
07:29:52|0.0060188
07:29:52|0.0060188
07:29:53|0.0060188
07:29:54|0.0060188
07:29:55|0.0060188
07:29:56|0.0060188
07:29:57|0.0060188
07:29:58|0.0060188
07:30:00|0.0060188
07:30:01|0.0060188
07:30:02|0.0060188
07:30:03|0.0060188
07:30:04|0.0060188
07:30:05|0.0060238
07:30:06|0.0060238
07:30:07|0.0060207
07:30:08|0.0060276
07:30:10|0.0060276
07:30:10|0.0060276
07:30:11|0.0060276
07:30:13|0.0060276
07:30:13|0.0060211
07:30:14|0.0060211
07:30:15|0.0060211
07:30:16|0.0060247
07:30:17|0.0060276
07:30:19|0.0060276
07:30:19|0.0060276
07:30:20|0.0060276
07:30:21|0.0060276
07:30:22|0.0060276
07:30:24|0.0060276
07:30:24|0.0060276
07:30:25|0.0060276
07:30:26|0.0060276
07:30:29|0.0060288
07:30:29|0.0060352
07:30:31|0.0060352
07:30:31|0.0060352
07:30:32|0.0060327
07:30:34|0.0060327
07:30:34|0.0060327
07:30:35|0.0060327
07:30:37|0.0060327
07:30:38|0.0060393
07:30:40|0.0060393
07:30:41|0.0060393
07:30:42|0.0060393
07:30:43|0.0060393
07:30:44|0.0060393
07:30:45|0.0060393
07:30:46|0.0060393
07:30:47|0.0060393
07:30:48|0.0060377
07:30:49|0.0060377
07:30:51|0.0060377
07:30:52|0.0060377
07:30:52|0.0060412
07:30:53|0.0060384
07:30:55|0.0060384
07:30:56|0.0060384
07:30:57|0.0060384
07:30:58|0.0060384
07:30:59|0.0060384
07:31:00|0.0060384
07:31:02|0.0060384
07:31:03|0.0060411
07:31:04|0.0060411
07:31:05|0.0060411
07:31:05|0.0060384
07:31:07|0.0060384
07:31:08|0.0060384
07:31:09|0.0060332
07:31:09|0.0060367
07:31:11|0.0060367
07:31:12|0.0060367
07:31:13|0.006033
07:31:14|0.006033
07:31:15|0.006033
07:31:15|0.006033
07:31:16|0.006033
07:31:18|0.006033
07:31:19|0.006033
07:31:20|0.006033
07:31:21|0.006033
07:31:22|0.006033
07:31:23|0.0060281
07:31:24|0.0060281
07:31:25|0.0060281
07:31:26|0.0060281
07:31:28|0.0060263
07:31:30|0.0060251
07:31:31|0.0060239
07:31:32|0.0060299
07:31:33|0.0060299
07:31:34|0.0060299
07:31:35|0.0060299
07:31:36|0.0060299
07:31:37|0.0060299
07:31:38|0.0060299
07:31:39|0.0060299
07:31:41|0.0060281
07:31:42|0.0060281
07:31:43|0.0060281
07:31:43|0.0060281
07:31:45|0.0060281
07:31:46|0.0060281
07:31:47|0.0060281
07:31:48|0.0060281
07:31:50|0.0060281
07:31:50|0.0060281
07:31:51|0.0060281
07:31:52|0.0060281
07:31:53|0.0060281
07:31:55|0.0060281
07:31:56|0.0060281
07:31:56|0.0060281
07:31:58|0.0060281
07:31:58|0.006018
07:31:59|0.006018
07:32:00|0.0060193
07:32:03|0.0060193
07:32:03|0.0060193
07:32:04|0.0060229
07:32:05|0.0060229
07:32:06|0.0060229
07:32:08|0.0060229
07:32:08|0.0060229
07:32:09|0.0060229
07:32:11|0.0060229
07:32:12|0.0060155
07:32:13|0.0060155
07:32:15|0.0060155
07:32:16|0.0060155
07:32:17|0.0060155
07:32:18|0.0060223
07:32:19|0.0060223
07:32:20|0.0060223
07:32:21|0.0060222
07:32:23|0.0060222
07:32:23|0.0060222
07:32:24|0.0060222
07:32:25|0.0060222
07:32:26|0.0060222
07:32:28|0.0060222
07:32:30|0.0060222
07:32:31|0.0060222
07:32:32|0.0060222
07:32:34|0.0060136
07:32:35|0.0060136
07:32:36|0.0060136
07:32:37|0.0060136
07:32:38|0.0060136
07:32:38|0.0060136
07:32:40|0.0060136
07:32:41|0.0060136
07:32:42|0.0060136
07:32:43|0.0060136
07:32:44|0.0060136
07:32:45|0.0060136
07:32:47|0.0060136
07:32:47|0.0060136
07:32:48|0.0060136
07:32:49|0.0060136
07:32:51|0.0060136
07:32:52|0.0060136
07:32:53|0.0060136
07:32:55|0.0060136
07:32:55|0.0060136
07:32:56|0.0060136
07:32:58|0.0060136
07:32:58|0.0060136
07:32:59|0.006007
07:33:01|0.006007
07:33:02|0.006007
07:33:02|0.006007
07:33:03|0.006007
07:33:05|0.006007
07:33:05|0.006007
07:33:06|0.006007
07:33:07|0.006007
07:33:09|0.006
07:33:10|0.006
07:33:11|0.006
07:33:12|0.006
07:33:13|0.006
07:33:15|0.0059964
07:33:16|0.0059964
07:33:16|0.006
07:33:17|0.006
07:33:18|0.006
07:33:19|0.006
07:33:21|0.0059999
07:33:21|0.0059999
07:33:22|0.0059999
07:33:24|0.0059999
07:33:25|0.0059999
07:33:25|0.0059999
07:33:26|0.0059999
07:33:27|0.0059999
07:33:29|0.0059999
07:33:30|0.0059999
07:33:32|0.0059999
07:33:32|0.0059999
07:33:33|0.0059999
07:33:35|0.0059999
07:33:35|0.0059999
07:33:37|0.0059999
07:33:37|0.0059999
07:33:39|0.0059889
07:33:39|0.0059889
07:33:42|0.0059889
07:33:43|0.0059872
07:33:44|0.0059872
07:33:44|0.0059872
07:33:45|0.0059872
07:33:47|0.0059872
07:33:48|0.0059872
07:33:49|0.0059872
07:33:50|0.0059872
07:33:52|0.0059872
07:33:53|0.0059872
07:33:53|0.0059872
07:33:55|0.0059872
07:33:56|0.0059872
07:33:56|0.0059872
07:33:58|0.0059872
07:33:59|0.0059872
07:34:01|0.0059872
07:34:01|0.0059872
07:34:02|0.0059846
07:34:04|0.0059838
07:34:04|0.0059838
07:34:05|0.0059838
07:34:06|0.0059838
07:34:07|0.0059813
07:34:09|0.0059813
07:34:09|0.0059813
07:34:10|0.0059813
07:34:12|0.0059813
07:34:12|0.0059813
07:34:14|0.0059813
07:34:15|0.0059813
07:34:16|0.0059813
07:34:17|0.0059813
07:34:18|0.0059813
07:34:19|0.0059813
07:34:20|0.0059813
07:34:21|0.0059782
07:34:22|0.0059782
07:34:23|0.0059777
07:34:24|0.0059777
07:34:25|0.0059777
07:34:26|0.0059777
07:34:27|0.0059777
07:34:28|0.0059777
07:34:29|0.0059777
07:34:31|0.0059798
07:34:32|0.0059798
07:34:34|0.0059798
07:34:35|0.0059798
07:34:36|0.0059828
07:34:37|0.0059828
07:34:38|0.0059828
07:34:39|0.0059828
07:34:40|0.0059828
07:34:42|0.0059828
07:34:42|0.0059864
07:34:43|0.0059864
07:34:45|0.0059864
07:34:46|0.0059864
07:34:47|0.0059864
07:34:49|0.0059864
07:34:50|0.0059864
07:34:50|0.0059864
07:34:53|0.0059864
07:34:54|0.0059872
07:34:54|0.0059872
07:34:55|0.0059872
07:34:56|0.0059872
07:34:58|0.0059872
07:35:00|0.0059872
07:35:00|0.0059872
07:35:01|0.0059872
07:35:02|0.0059872
07:35:04|0.0059872
07:35:05|0.0059872
07:35:06|0.0059872
07:35:07|0.0059872
07:35:08|0.0059872
07:35:10|0.0059872
07:35:10|0.0059872
07:35:11|0.0059872
07:35:12|0.0059872
07:35:13|0.0059872
07:35:14|0.0059872
07:35:15|0.0059872
07:35:17|0.0059872
07:35:18|0.0059841
07:35:18|0.0059841
07:35:20|0.0059841
07:35:21|0.0059841
07:35:22|0.00598
07:35:22|0.00598
07:35:24|0.00598
07:35:25|0.0059777
07:35:26|0.0059777
07:35:27|0.0059777
07:35:28|0.0059777
07:35:29|0.0059777
07:35:30|0.0059777
07:35:32|0.0059777
07:35:34|0.0059777
07:35:35|0.0059777
07:35:36|0.0059777
07:35:38|0.0059756
07:35:39|0.0059756
07:35:40|0.0059756
07:35:41|0.0059756
07:35:42|0.0059756
07:35:44|0.0059756
07:35:44|0.0059756
07:35:45|0.0059756
07:35:47|0.0059756
07:35:48|0.0059756
07:35:49|0.0059756
07:35:50|0.0059756
07:35:51|0.0059756
07:35:52|0.0059756
07:35:54|0.0059756
07:35:55|0.0059757
07:35:56|0.0059757
07:35:56|0.0059757
07:35:57|0.0059757
07:35:58|0.0059794
07:35:59|0.0059794
07:36:01|0.0059794
07:36:01|0.0059793
07:36:03|0.0059793
07:36:04|0.0059793
07:36:06|0.0059793
07:36:07|0.0059793
07:36:08|0.0059793
07:36:08|0.0059793
07:36:10|0.0059793
07:36:12|0.0059793
07:36:12|0.0059793
07:36:13|0.0059793
07:36:14|0.0059793
07:36:15|0.0059793
07:36:16|0.0059793
07:36:17|0.0059793
07:36:18|0.0059793
07:36:19|0.0059793
07:36:20|0.0059793
07:36:21|0.0059793
07:36:22|0.0059793
07:36:23|0.0059793
07:36:25|0.0059793
07:36:26|0.0059793
07:36:27|0.0059793
07:36:28|0.0059793
07:36:29|0.0059793
07:36:30|0.0059793
07:36:31|0.0059793
07:36:32|0.0059793
07:36:33|0.0059793
07:36:35|0.0059793
07:36:36|0.0059793
07:36:37|0.0059793
07:36:39|0.0059793
07:36:40|0.0059793
07:36:40|0.0059793
07:36:42|0.0059793
07:36:42|0.0059793
07:36:44|0.0059793
07:36:45|0.0059793
07:36:46|0.0059793
07:36:47|0.0059793
07:36:48|0.0059793
07:36:50|0.0059793
07:36:50|0.0059793
07:36:52|0.0059793
07:36:53|0.0059793
07:36:53|0.0059793
07:36:55|0.0059793
07:36:55|0.0059793
07:36:56|0.0059793
07:36:58|0.0059793
07:36:58|0.0059793
07:37:00|0.0059793
07:37:01|0.0059793
07:37:02|0.0059793
07:37:03|0.0059793
07:37:03|0.0059793
07:37:05|0.0059793
07:37:06|0.0059793
07:37:07|0.0059793
07:37:08|0.0059793
07:37:09|0.0059793
07:37:10|0.0059793
07:37:10|0.0059793
07:37:12|0.0059748
07:37:13|0.0059783
07:37:14|0.0059783
07:37:15|0.0059783
07:37:16|0.0059793
07:37:17|0.0059793
07:37:18|0.0059794
07:37:19|0.0059794
07:37:20|0.0059794
07:37:21|0.0059794
07:37:22|0.0059794
07:37:23|0.0059794
07:37:24|0.0059794
07:37:25|0.0059794
07:37:26|0.0059794
07:37:27|0.0059794
07:37:28|0.0059794
07:37:29|0.0059825
07:37:30|0.0059825
07:37:31|0.0059825
07:37:32|0.0059825
07:37:33|0.0059825
07:37:35|0.0059825
07:37:35|0.0059825
07:37:37|0.0059825
07:37:38|0.0059825
07:37:39|0.0059825
07:37:40|0.0059825
07:37:41|0.0059825
07:37:43|0.0059911
07:37:45|0.0059911
07:37:46|0.0059911
07:37:46|0.0059911
07:37:48|0.0059911
07:37:49|0.0059911
07:37:50|0.0059911
07:37:51|0.0059911
07:37:53|0.0059911
07:37:54|0.0059911
07:37:55|0.0059911
07:37:56|0.0059911
07:37:57|0.0059911
07:37:59|0.0059995
07:37:59|0.0059995
07:38:01|0.0059995
07:38:02|0.0059995
07:38:03|0.0059995
07:38:04|0.0059995
07:38:04|0.0059995
07:38:05|0.0059995
07:38:07|0.0059995
07:38:08|0.0059996
07:38:09|0.0059996
07:38:10|0.0059996
07:38:11|0.0059996
07:38:12|0.0059996
07:38:13|0.0059996
07:38:15|0.0059996
07:38:16|0.0059996
07:38:16|0.0059996
07:38:17|0.0059996
07:38:19|0.0059996
07:38:20|0.0059996
07:38:20|0.0059996
07:38:21|0.0059996
07:38:22|0.0059996
07:38:24|0.0059996
07:38:25|0.0059996
07:38:26|0.0059996
07:38:27|0.0059996
07:38:28|0.0059996
07:38:30|0.0059996
07:38:30|0.0059996
07:38:31|0.0059996
07:38:32|0.0059996
07:38:35|0.0059996
07:38:35|0.0059967
07:38:37|0.0059967
07:38:39|0.0059967
07:38:39|0.0059967
07:38:42|0.0059967
07:38:43|0.0059967
07:38:44|0.0059961
07:38:45|0.0059961
07:38:45|0.0059961
07:38:47|0.005993
07:38:48|0.005993
07:38:49|0.005993
07:38:49|0.005993
07:38:51|0.005993
07:38:52|0.005993
07:38:53|0.0059975
07:38:54|0.0059975
07:38:55|0.0059975
07:38:56|0.0059975
07:38:58|0.0059975
07:38:59|0.0059975
07:39:00|0.0059975
07:39:01|0.0059975
07:39:02|0.0059975
07:39:03|0.0059975
07:39:04|0.0059975
07:39:05|0.0059975
07:39:06|0.0059975
07:39:07|0.0059975
07:39:08|0.0059975
07:39:09|0.0059975
07:39:10|0.0059975
07:39:11|0.0059975
07:39:12|0.0059975
07:39:13|0.0059975
07:39:14|0.0059975
07:39:15|0.0059975
07:39:16|0.0059866
07:39:17|0.0059866
07:39:18|0.0059866
07:39:19|0.0059866
07:39:21|0.0059866
07:39:21|0.0059866
07:39:23|0.0059866
07:39:24|0.0059866
07:39:25|0.0059866
07:39:27|0.0059866
07:39:27|0.0059866
07:39:28|0.0059866
07:39:29|0.0059866
07:39:30|0.0059937
07:39:31|0.0059937
07:39:33|0.0059937
07:39:34|0.0059866
07:39:36|0.005985
07:39:37|0.005985
07:39:39|0.005985
07:39:40|0.005985
07:39:40|0.005985
07:39:42|0.005985
07:39:43|0.005985
07:39:44|0.005985
07:39:45|0.005985
07:39:47|0.005985
07:39:48|0.005985
07:39:49|0.005985
07:39:50|0.005985
07:39:51|0.005985
07:39:52|0.0059825
07:39:53|0.0059825
07:39:54|0.0059825
07:39:55|0.0059825
07:39:56|0.0059825
07:39:57|0.0059825
07:39:58|0.0059825
07:39:59|0.0059825
07:40:00|0.0059825
07:40:01|0.0059825
07:40:02|0.0059825
07:40:03|0.0059825
07:40:04|0.0059825
07:40:05|0.0059825
07:40:06|0.0059825
07:40:07|0.0059825
07:40:08|0.0059825
07:40:09|0.0059825
07:40:10|0.0059825
07:40:11|0.0059825
07:40:12|0.0059825
07:40:13|0.0059825
07:40:14|0.0059825
07:40:15|0.0059825
07:40:17|0.0059825
07:40:18|0.0059822
07:40:18|0.0059822
07:40:19|0.0059822
07:40:20|0.0059822
07:40:22|0.0059822
07:40:22|0.0059822
07:40:23|0.0059822
07:40:24|0.0059822
07:40:25|0.0059822
07:40:26|0.0059822
07:40:28|0.0059822
07:40:28|0.0059822
07:40:29|0.0059901
07:40:31|0.0059901
07:40:31|0.0059901
07:40:32|0.0059901
07:40:33|0.0059901
07:40:34|0.0059901
07:40:37|0.0059901
07:40:38|0.0059901
07:40:39|0.0059901
07:40:40|0.0059901
07:40:42|0.0059901
07:40:43|0.0059901
07:40:44|0.0059901
07:40:45|0.0059901
07:40:46|0.0059901
07:40:48|0.0059901
07:40:48|0.0059901
07:40:49|0.0059901
07:40:51|0.0059901
07:40:52|0.0059901
07:40:53|0.0059901
07:40:54|0.0059901
07:40:55|0.0059901
07:40:56|0.0059901
07:40:57|0.0059901
07:40:58|0.0059901
07:40:59|0.0059901
07:41:00|0.0059901
07:41:01|0.0059901
07:41:02|0.0059901
07:41:03|0.0059901
07:41:04|0.0059901
07:41:05|0.0059901
07:41:07|0.0059901
07:41:07|0.0059901
07:41:09|0.0059901
07:41:11|0.0059901
07:41:11|0.0059901
07:41:12|0.0059901
07:41:14|0.0059901
07:41:14|0.0059901
07:41:16|0.0059901
07:41:16|0.0059901
07:41:18|0.0059901
07:41:19|0.0059901
07:41:20|0.0059901
07:41:21|0.0059901
07:41:22|0.0059901
07:41:23|0.0059901
07:41:24|0.0059901
07:41:25|0.0059901
07:41:27|0.0059901
07:41:27|0.0059901
07:41:29|0.0059901
07:41:29|0.0059901
07:41:31|0.0059901
07:41:31|0.0059901
07:41:33|0.0059901
07:41:33|0.0059901
07:41:35|0.0059901
07:41:35|0.0059901
07:41:37|0.0059901
07:41:39|0.0059901
07:41:39|0.0059901
07:41:41|0.0059901
07:41:43|0.0059901
07:41:44|0.0059901
07:41:44|0.0059901
07:41:46|0.0059901
07:41:47|0.0059901
07:41:49|0.0059901
07:41:50|0.0059901
07:41:50|0.0059901
07:41:52|0.0059901
07:41:53|0.0059901
07:41:54|0.0059901
07:41:55|0.0059901
07:41:56|0.0059991
07:41:58|0.006
07:41:59|0.006
07:41:59|0.006
07:42:00|0.006
07:42:01|0.006
07:42:02|0.006
07:42:04|0.006
07:42:04|0.006
07:42:06|0.006
07:42:07|0.006
07:42:08|0.006
07:42:09|0.006
07:42:10|0.006
07:42:11|0.006
07:42:12|0.006
07:42:13|0.006
07:42:14|0.006
07:42:15|0.006
07:42:16|0.006
07:42:17|0.006
07:42:18|0.006
07:42:19|0.006
07:42:20|0.006
07:42:21|0.006
07:42:22|0.006
07:42:24|0.006
07:42:24|0.006
07:42:25|0.006
07:42:26|0.006
07:42:27|0.006
07:42:28|0.006
07:42:30|0.006
07:42:31|0.006
07:42:31|0.006
07:42:33|0.006
07:42:33|0.006
07:42:34|0.006
07:42:35|0.006
07:42:36|0.006
07:42:37|0.0059999
07:42:38|0.0059999
07:42:40|0.0059999
07:42:41|0.0059999
07:42:42|0.0059999
07:42:43|0.0059999
07:42:45|0.0059999
07:42:47|0.0059999
07:42:48|0.0059999
07:42:49|0.005996
07:42:50|0.005996
07:42:51|0.005996
07:42:52|0.005996
07:42:53|0.005996
07:42:54|0.005996
07:42:55|0.0059935
07:42:57|0.0059935
07:42:57|0.0059935
07:42:58|0.0059935
07:43:00|0.0059935
07:43:01|0.0059962
07:43:02|0.0059962
07:43:04|0.0059962
07:43:05|0.0059962
07:43:06|0.0059962
07:43:07|0.0059962
07:43:08|0.0059962
07:43:09|0.0059962
07:43:10|0.0059962
07:43:11|0.0059962
07:43:12|0.0059962
07:43:13|0.0059962
07:43:15|0.0059962
07:43:15|0.0060029
07:43:16|0.0060029
07:43:17|0.0060029
07:43:18|0.0060029
07:43:19|0.0060029
07:43:21|0.0060029
07:43:23|0.0060029
07:43:23|0.0060029
07:43:25|0.0060029
07:43:26|0.0060029
07:43:27|0.0060029
07:43:28|0.0060029
07:43:28|0.0060029
07:43:29|0.0060029
07:43:31|0.0060029
07:43:32|0.0060029
07:43:33|0.0060029
07:43:34|0.0060029
07:43:35|0.0060029
07:43:35|0.0060029
07:43:37|0.0060076
07:43:38|0.0060076
07:43:39|0.0060182
07:43:40|0.0060182
07:43:41|0.0060182
07:43:42|0.0060182
07:43:43|0.0060182
07:43:45|0.0060182
07:43:46|0.0060182
07:43:47|0.0060182
07:43:47|0.0060182
07:43:48|0.0060182
07:43:50|0.0060218
07:43:50|0.0060218
07:43:51|0.0060218
07:43:53|0.0060218
07:43:54|0.0060218
07:43:55|0.0060296
07:43:56|0.0060296
07:43:57|0.0060315
07:43:58|0.0060393
07:43:59|0.0060393
07:44:00|0.0060393
07:44:01|0.0060393
07:44:02|0.0060393
07:44:04|0.00604
07:44:04|0.0060431
07:44:06|0.006045
07:44:06|0.006045
07:44:08|0.0060392
07:44:09|0.006045
07:44:09|0.006045
07:44:10|0.0060488
07:44:12|0.0060488
07:44:13|0.00605
07:44:14|0.00605
07:44:15|0.0060432
07:44:16|0.0060432
07:44:18|0.0060432
07:44:19|0.0060432
07:44:19|0.0060432
07:44:21|0.0060432
07:44:21|0.0060432
07:44:23|0.0060432
07:44:23|0.0060432
07:44:25|0.0060432
07:44:26|0.0060432
07:44:27|0.0060432
07:44:28|0.0060602
07:44:28|0.0060602
07:44:30|0.0060602
07:44:31|0.0060602
07:44:32|0.0060602
07:44:34|0.0060553
07:44:34|0.006056
07:44:35|0.006056
07:44:36|0.006056
07:44:37|0.006056
07:44:39|0.006056
07:44:40|0.006056
07:44:41|0.006056
07:44:42|0.006056
07:44:44|0.0060518
07:44:45|0.0060518
07:44:46|0.0060518
07:44:48|0.0060488
07:44:49|0.0060463
07:44:50|0.0060463
07:44:52|0.0060463
07:44:53|0.0060463
07:44:53|0.0060463
07:44:55|0.0060463
07:44:56|0.0060454
07:44:58|0.0060454
07:44:59|0.0060454
07:45:01|0.006045
07:45:01|0.006045
07:45:02|0.006045
07:45:04|0.006045
07:45:04|0.006045
07:45:06|0.006045
07:45:07|0.006045
07:45:07|0.006045
07:45:08|0.006045
07:45:09|0.006045
07:45:11|0.006045
07:45:12|0.006045
07:45:13|0.006045
07:45:14|0.006045
07:45:15|0.006045
07:45:15|0.006045
07:45:17|0.006045
07:45:17|0.006045
07:45:19|0.006045
07:45:19|0.006045
07:45:21|0.006045
07:45:23|0.006045
07:45:24|0.006045
07:45:24|0.006045
07:45:25|0.006045
07:45:26|0.006045
07:45:27|0.006045
07:45:28|0.006045
07:45:29|0.006045
07:45:30|0.006045
07:45:31|0.0060401
07:45:32|0.0060401
07:45:34|0.0060401
07:45:35|0.0060392
07:45:35|0.0060392
07:45:36|0.0060439
07:45:38|0.0060439
07:45:39|0.0060438
07:45:39|0.0060438
07:45:42|0.0060438
07:45:44|0.0060438
07:45:45|0.0060438
07:45:46|0.0060438
07:45:48|0.0060438
07:45:49|0.0060438
07:45:50|0.0060438
07:45:51|0.0060438
07:45:52|0.0060438
07:45:53|0.0060438
07:45:54|0.0060438
07:45:55|0.006049
07:45:56|0.006049
07:45:57|0.006049
07:45:58|0.0060512
07:45:59|0.0060512
07:46:00|0.0060512
07:46:01|0.0060512
07:46:02|0.0060512
07:46:04|0.0060512
07:46:05|0.0060512
07:46:06|0.0060512
07:46:07|0.0060499
07:46:08|0.0060499
07:46:10|0.0060499
07:46:11|0.0060499
07:46:12|0.0060499
07:46:13|0.0060499
07:46:14|0.0060499
07:46:15|0.0060499
07:46:16|0.0060499
07:46:17|0.0060499
07:46:18|0.0060499
07:46:19|0.0060499
07:46:20|0.0060499
07:46:21|0.0060499
07:46:22|0.0060499
07:46:23|0.0060499
07:46:24|0.0060566
07:46:25|0.0060566
07:46:27|0.0060566
07:46:28|0.0060566
07:46:28|0.0060566
07:46:30|0.0060566
07:46:31|0.0060566
07:46:33|0.0060566
07:46:33|0.0060566
07:46:34|0.0060566
07:46:36|0.0060566
07:46:36|0.0060566
07:46:37|0.0060587
07:46:39|0.0060587
07:46:40|0.0060529
07:46:40|0.0060529
07:46:42|0.0060529
07:46:44|0.0060529
07:46:46|0.0060529
07:46:47|0.0060642
07:46:47|0.0060642
07:46:49|0.0060642
07:46:51|0.0060642
07:46:51|0.0060642
07:46:53|0.0060642
07:46:54|0.0060642
07:46:55|0.0060642
07:46:56|0.0060642
07:46:58|0.0060642
07:46:59|0.0060642
07:47:00|0.0060642
07:47:01|0.0060642
07:47:02|0.0060642
07:47:03|0.0060642
07:47:04|0.0060642
07:47:05|0.0060642
07:47:06|0.0060642
07:47:07|0.0060637
07:47:08|0.0060637
07:47:09|0.0060637
07:47:10|0.0060637
07:47:11|0.0060637
07:47:12|0.0060637
07:47:13|0.0060637
07:47:14|0.0060637
07:47:15|0.0060637
07:47:16|0.0060637
07:47:17|0.0060637
07:47:18|0.0060637
07:47:19|0.0060637
07:47:20|0.0060637
07:47:21|0.0060637
07:47:22|0.0060642
07:47:24|0.0060642
07:47:24|0.0060642
07:47:26|0.0060642
07:47:27|0.0060728
07:47:28|0.0060691
07:47:29|0.0060691
07:47:30|0.0060691
07:47:31|0.0060691
07:47:32|0.0060691
07:47:33|0.0060691
07:47:34|0.0060691
07:47:35|0.0060691
07:47:36|0.0060691
07:47:37|0.0060691
07:47:38|0.0060691
07:47:39|0.0060691
07:47:41|0.0060691
07:47:41|0.0060722
07:47:43|0.0060722
07:47:45|0.0060696
07:47:46|0.0060696
07:47:46|0.0060696
07:47:48|0.006069
07:47:49|0.0060647
07:47:50|0.0060647
07:47:51|0.0060647
07:47:52|0.0060647
07:47:54|0.0060648
07:47:55|0.0060648
07:47:56|0.0060648
07:47:57|0.0060648
07:47:58|0.0060648
07:48:00|0.0060648
07:48:01|0.0060648
07:48:02|0.0060648
07:48:03|0.0060648
07:48:04|0.0060648
07:48:06|0.0060648
07:48:07|0.0060648
07:48:08|0.006065
07:48:09|0.006065
07:48:11|0.006065
07:48:11|0.006065
07:48:13|0.006065
07:48:13|0.006065
07:48:15|0.006065
07:48:15|0.006065
07:48:17|0.0060651
07:48:18|0.0060651
07:48:19|0.0060651
07:48:21|0.0060596
07:48:22|0.0060596
07:48:23|0.0060596
07:48:24|0.0060559
07:48:25|0.0060559
07:48:26|0.0060559
07:48:27|0.0060559
07:48:28|0.0060559
07:48:30|0.0060705
07:48:30|0.0060705
07:48:31|0.0060705
07:48:32|0.0060705
07:48:33|0.0060705
07:48:34|0.0060705
07:48:35|0.0060705
07:48:36|0.0060705
07:48:38|0.0060705
07:48:38|0.0060705
07:48:39|0.0060642
07:48:41|0.0060642
07:48:41|0.0060642
07:48:42|0.0060642
07:48:44|0.0060642
07:48:46|0.0060642
07:48:47|0.0060642
07:48:49|0.0060642
07:48:50|0.0060724
07:48:51|0.0060724
07:48:52|0.0060724
07:48:53|0.0060724
07:48:54|0.0060724
07:48:56|0.0060724
07:48:56|0.0060698
07:48:58|0.0060698
07:48:59|0.0060698
07:49:00|0.0060698
07:49:02|0.0060709
07:49:03|0.0060709
07:49:03|0.0060709
07:49:04|0.0060709
07:49:06|0.0060709
07:49:07|0.0060709
07:49:08|0.0060709
07:49:10|0.0060709
07:49:10|0.0060709
07:49:11|0.0060709
07:49:13|0.0060709
07:49:13|0.0060709
07:49:14|0.0060709
07:49:17|0.0060709
07:49:17|0.0060709
07:49:18|0.0060709
07:49:19|0.0060709
07:49:20|0.0060709
07:49:21|0.0060709
07:49:22|0.0060709
07:49:23|0.0060709
07:49:24|0.0060709
07:49:26|0.0060679
07:49:26|0.0060679
07:49:27|0.0060716
07:49:28|0.0060716
07:49:30|0.0060716
07:49:30|0.0060716
07:49:32|0.0060716
07:49:33|0.0060716
07:49:34|0.0060716
07:49:35|0.0060716
07:49:36|0.0060716
07:49:37|0.0060716
07:49:37|0.0060716
07:49:39|0.0060716
07:49:40|0.0060716
07:49:41|0.0060716
07:49:43|0.0060724
07:49:43|0.0060724
07:49:46|0.0060724
07:49:47|0.0060724
07:49:48|0.0060724
07:49:49|0.0060705
07:49:51|0.0060705
07:49:52|0.0060724
07:49:53|0.0060724
07:49:54|0.0060698
07:49:54|0.0060698
07:49:56|0.0060698
07:49:57|0.0060698
07:49:58|0.0060698
07:49:59|0.0060698
07:50:01|0.0060698
07:50:02|0.0060698
07:50:03|0.0060698
07:50:04|0.0060698
07:50:06|0.0060698
07:50:07|0.0060698
07:50:08|0.0060698
07:50:09|0.0060627
07:50:10|0.0060627
07:50:11|0.0060627
07:50:12|0.0060627
07:50:14|0.0060627
07:50:15|0.0060627
07:50:16|0.0060627
07:50:17|0.0060628
07:50:19|0.0060628
07:50:19|0.0060628
07:50:20|0.0060628
07:50:21|0.0060628
07:50:22|0.0060628
07:50:23|0.0060628
07:50:24|0.0060628
07:50:25|0.0060668
07:50:27|0.0060666
07:50:27|0.0060698
07:50:29|0.0060698
07:50:29|0.0060698
07:50:30|0.0060698
07:50:31|0.0060698
07:50:32|0.0060698
07:50:33|0.0060698
07:50:34|0.0060649
07:50:35|0.0060635
07:50:36|0.0060635
07:50:38|0.0060635
07:50:38|0.0060635
07:50:39|0.0060635
07:50:41|0.0060635
07:50:42|0.0060635
07:50:42|0.0060635
07:50:44|0.0060635
07:50:44|0.0060635
07:50:47|0.0060594
07:50:47|0.0060594
07:50:49|0.0060594
07:50:51|0.0060594
07:50:51|0.0060594
07:50:53|0.0060594
07:50:54|0.0060594
07:50:55|0.0060594
07:50:56|0.0060594
07:50:57|0.0060594
07:50:58|0.0060594
07:50:59|0.0060632
07:50:59|0.0060632
07:51:01|0.0060632
07:51:01|0.0060591
07:51:02|0.0060591
07:51:04|0.0060591
07:51:05|0.0060591
07:51:06|0.0060591
07:51:07|0.0060591
07:51:09|0.0060613
07:51:09|0.0060613
07:51:10|0.0060613
07:51:11|0.0060613
07:51:12|0.0060613
07:51:14|0.0060594
07:51:15|0.0060594
07:51:16|0.0060594
07:51:17|0.0060594
07:51:18|0.0060594
07:51:19|0.0060594
07:51:19|0.0060538
07:51:20|0.0060435
07:51:22|0.0060435
07:51:23|0.0060384
07:51:24|0.0060398
07:51:25|0.0060398
07:51:26|0.0060398
07:51:27|0.0060398
07:51:28|0.0060398
07:51:29|0.0060398
07:51:30|0.0060398
07:51:31|0.0060398
07:51:32|0.0060398
07:51:33|0.0060432
07:51:34|0.0060419
07:51:35|0.0060419
07:51:36|0.0060419
07:51:37|0.0060419
07:51:38|0.0060419
07:51:39|0.0060419
07:51:40|0.0060419
07:51:41|0.0060419
07:51:42|0.0060419
07:51:43|0.0060419
07:51:44|0.0060419
07:51:45|0.0060419
07:51:46|0.0060419
07:51:48|0.0060419
07:51:49|0.0060419
07:51:49|0.0060419
07:51:51|0.0060419
07:51:52|0.006043
07:51:53|0.006043
07:51:55|0.006043
07:51:56|0.006043
07:51:57|0.006043
07:51:58|0.006043
07:51:59|0.006043
07:52:01|0.006043
07:52:02|0.006043
07:52:02|0.006043
07:52:04|0.006043
07:52:05|0.006044
07:52:06|0.006044
07:52:07|0.006044
07:52:08|0.006044
07:52:10|0.006044
07:52:11|0.006043
07:52:11|0.006043
07:52:13|0.006043
07:52:14|0.0060499
07:52:15|0.0060499
07:52:16|0.0060499
07:52:16|0.0060499
07:52:17|0.0060499
07:52:18|0.0060499
07:52:19|0.0060499
07:52:21|0.0060499
07:52:22|0.0060499
07:52:23|0.0060474
07:52:23|0.0060525
07:52:24|0.0060525
07:52:25|0.0060525
07:52:27|0.0060525
07:52:28|0.0060525
07:52:28|0.0060525
07:52:30|0.0060525
07:52:31|0.0060525
07:52:32|0.0060525
07:52:33|0.0060525
07:52:33|0.0060525
07:52:35|0.0060525
07:52:36|0.0060449
07:52:37|0.0060449
07:52:38|0.0060449
07:52:39|0.0060449
07:52:40|0.0060525
07:52:41|0.0060525
07:52:42|0.0060525
07:52:43|0.0060525
07:52:44|0.0060525
07:52:46|0.0060525
07:52:47|0.0060525
07:52:48|0.0060525
07:52:50|0.0060525
07:52:51|0.0060525
07:52:52|0.0060525
07:52:53|0.0060525
07:52:55|0.0060525
07:52:55|0.0060525
07:52:57|0.0060525
07:52:58|0.0060525
07:52:58|0.0060525
07:53:00|0.0060525
07:53:01|0.0060525
07:53:02|0.0060525
07:53:03|0.0060525
07:53:04|0.0060493
07:53:06|0.0060493
07:53:06|0.0060493
07:53:07|0.0060493
07:53:08|0.0060493
07:53:09|0.0060493
07:53:10|0.0060493
07:53:12|0.0060493
07:53:13|0.0060493
07:53:13|0.0060398
07:53:15|0.0060398
07:53:15|0.0060398
07:53:16|0.0060398
07:53:18|0.0060398
07:53:18|0.0060398
07:53:19|0.0060398
07:53:21|0.0060398
07:53:22|0.0060398
07:53:23|0.0060398
07:53:23|0.0060398
07:53:24|0.0060398
07:53:26|0.0060398
07:53:26|0.0060398
07:53:28|0.0060398
07:53:29|0.0060398
07:53:30|0.0060398
07:53:31|0.0060398
07:53:32|0.0060398
07:53:33|0.0060398
07:53:34|0.0060398
07:53:35|0.0060398
07:53:36|0.0060398
07:53:38|0.0060398
07:53:38|0.0060398
07:53:40|0.0060398
07:53:40|0.0060398
07:53:41|0.0060398
07:53:43|0.00604
07:53:43|0.00604
07:53:45|0.00604
07:53:46|0.00604
07:53:46|0.00604
07:53:47|0.00604
07:53:49|0.0060398
07:53:50|0.00604
07:53:51|0.00604
07:53:53|0.00604
07:53:54|0.0060399
07:53:55|0.0060393
07:53:57|0.0060393
07:53:57|0.0060393
07:53:59|0.0060393
07:54:00|0.0060393
07:54:02|0.0060344
07:54:02|0.0060344
07:54:03|0.0060344
07:54:05|0.0060344
07:54:05|0.0060344
07:54:06|0.0060344
07:54:08|0.0060344
07:54:09|0.0060344
07:54:10|0.0060344
07:54:11|0.0060344
07:54:12|0.0060344
07:54:13|0.0060344
07:54:14|0.0060344
07:54:14|0.0060344
07:54:16|0.0060344
07:54:17|0.0060344
07:54:17|0.0060344
07:54:20|0.0060344
07:54:20|0.0060344
07:54:22|0.0060344
07:54:22|0.0060344
07:54:23|0.0060344
07:54:24|0.0060344
07:54:26|0.0060344
07:54:27|0.0060344
07:54:28|0.0060344
07:54:29|0.0060344
07:54:30|0.0060344
07:54:31|0.0060344
07:54:32|0.0060344
07:54:33|0.0060344
07:54:35|0.0060344
07:54:35|0.0060344
07:54:36|0.0060344
07:54:37|0.0060344
07:54:38|0.0060344
07:54:39|0.0060344
07:54:41|0.0060344
07:54:41|0.0060344
07:54:42|0.0060344
07:54:43|0.0060344
07:54:44|0.0060344
07:54:45|0.0060344
07:54:47|0.0060344
07:54:48|0.0060344
07:54:48|0.0060344
07:54:49|0.0060344
07:54:50|0.0060344
07:54:52|0.0060344
07:54:53|0.0060344
07:54:55|0.0060344
07:54:55|0.0060344
07:54:57|0.0060344
07:54:58|0.0060344
07:54:59|0.0060344
07:55:00|0.0060344
07:55:01|0.0060344
07:55:02|0.0060344
07:55:03|0.0060344
07:55:04|0.0060344
07:55:05|0.0060344
07:55:06|0.0060344
07:55:07|0.0060344
07:55:08|0.0060281
07:55:09|0.0060281
07:55:10|0.0060281
07:55:11|0.0060281
07:55:13|0.0060281
07:55:14|0.0060281
07:55:14|0.0060281
07:55:15|0.0060281
07:55:16|0.0060281
07:55:18|0.0060281
07:55:18|0.0060281
07:55:19|0.0060281
07:55:20|0.0060281
07:55:21|0.0060281
07:55:23|0.0060281
07:55:23|0.0060281
07:55:24|0.0060281
07:55:26|0.0060281
07:55:28|0.0060281
07:55:29|0.0060281
07:55:30|0.0060281
07:55:30|0.0060281
07:55:32|0.0060281
07:55:32|0.0060281
07:55:34|0.0060281
07:55:35|0.0060281
07:55:35|0.0060281
07:55:36|0.0060281
07:55:37|0.0060281
07:55:39|0.0060281
07:55:40|0.0060281
07:55:41|0.0060268
07:55:42|0.0060268
07:55:43|0.0060268
07:55:44|0.0060268
07:55:46|0.0060268
07:55:46|0.0060268
07:55:47|0.0060268
07:55:48|0.0060268
07:55:49|0.0060268
07:55:50|0.0060268
07:55:52|0.0060268
07:55:53|0.0060268
07:55:54|0.0060268
07:55:55|0.0060268
07:55:56|0.0060268
07:55:56|0.0060268
07:55:58|0.0060268
07:55:59|0.0060268
07:56:00|0.0060268
07:56:01|0.0060268
07:56:03|0.0060268
07:56:03|0.0060268
07:56:05|0.0060268
07:56:06|0.0060268
07:56:07|0.0060268
07:56:07|0.0060268
07:56:08|0.0060268
07:56:09|0.0060268
07:56:10|0.0060268
07:56:11|0.006021
07:56:12|0.006021
07:56:14|0.006021
07:56:14|0.006021
07:56:15|0.0060218
07:56:17|0.0060218
07:56:18|0.0060218
07:56:18|0.0060218
07:56:20|0.0060218
07:56:21|0.0060218
07:56:21|0.0060218
07:56:23|0.0060218
07:56:24|0.006026
07:56:25|0.006026
07:56:26|0.006026
07:56:27|0.006026
07:56:28|0.006026
07:56:29|0.006026
07:56:31|0.006026
07:56:32|0.0060293
07:56:32|0.0060293
07:56:33|0.0060293
07:56:35|0.0060293
07:56:37|0.0060293
07:56:37|0.0060293
07:56:38|0.0060293
07:56:39|0.0060293
07:56:41|0.0060293
07:56:41|0.0060293
07:56:42|0.0060293
07:56:43|0.0060293
07:56:44|0.0060293
07:56:45|0.0060293
07:56:47|0.0060293
07:56:47|0.006022
07:56:48|0.006022
07:56:49|0.006022
07:56:50|0.006022
07:56:51|0.006022
07:56:53|0.006022
07:56:53|0.006022
07:56:55|0.006022
07:56:56|0.006022
07:56:57|0.006022
07:56:57|0.006022
07:56:59|0.006022
07:57:00|0.006022
07:57:01|0.006022
07:57:02|0.0060233
07:57:03|0.0060233
07:57:04|0.0060233
07:57:05|0.006024
07:57:06|0.006024
07:57:07|0.006024
07:57:09|0.006024
07:57:09|0.006024
07:57:11|0.006024
07:57:11|0.006024
07:57:12|0.006024
07:57:14|0.006024
07:57:15|0.006024
07:57:16|0.006024
07:57:16|0.006024
07:57:18|0.006027
07:57:19|0.006024
07:57:20|0.006024
07:57:21|0.006024
07:57:22|0.006024
07:57:23|0.006024
07:57:24|0.006024
07:57:25|0.006024
07:57:26|0.006024
07:57:28|0.006024
07:57:28|0.006024
07:57:30|0.006024
07:57:31|0.006024
07:57:31|0.006024
07:57:33|0.006024
07:57:34|0.006024
07:57:35|0.006024
07:57:36|0.006024
07:57:37|0.006024
07:57:38|0.006024
07:57:39|0.006024
07:57:40|0.006024
07:57:41|0.006024
07:57:43|0.006024
07:57:43|0.0060337
07:57:44|0.0060337
07:57:45|0.0060337
07:57:47|0.0060337
07:57:48|0.0060337
07:57:48|0.0060337
07:57:50|0.0060337
07:57:51|0.0060337
07:57:51|0.0060337
07:57:54|0.0060337
07:57:54|0.0060337
07:57:55|0.0060337
07:57:57|0.0060337
07:57:58|0.0060337
07:57:59|0.0060337
07:58:00|0.0060337
07:58:01|0.0060337
07:58:02|0.0060337
07:58:03|0.0060337
07:58:04|0.0060337
07:58:05|0.0060337
07:58:06|0.0060337
07:58:07|0.0060337
07:58:09|0.0060337
07:58:10|0.0060337
07:58:10|0.0060337
07:58:12|0.0060337
07:58:13|0.0060337
07:58:14|0.0060337
07:58:14|0.0060337
07:58:16|0.0060337
07:58:17|0.0060337
07:58:17|0.0060369
07:58:18|0.0060369
07:58:20|0.0060369
07:58:20|0.0060418
07:58:22|0.0060418
07:58:24|0.0060418
07:58:25|0.0060418
07:58:25|0.0060418
07:58:26|0.0060418
07:58:27|0.0060418
07:58:28|0.0060418
07:58:29|0.0060418
07:58:30|0.0060418
07:58:31|0.0060418
07:58:33|0.0060418
07:58:34|0.0060418
07:58:35|0.0060418
07:58:35|0.0060418
07:58:37|0.0060418
07:58:37|0.0060418
07:58:39|0.0060418
07:58:40|0.0060418
07:58:41|0.0060417
07:58:42|0.0060417
07:58:43|0.0060417
07:58:43|0.0060417
07:58:45|0.0060417
07:58:46|0.0060417
07:58:47|0.0060417
07:58:49|0.0060417
07:58:49|0.0060417
07:58:51|0.0060417
07:58:52|0.0060342
07:58:53|0.0060342
07:58:55|0.0060342
07:58:56|0.0060342
07:58:58|0.006037
07:58:58|0.006037
07:58:59|0.006037
07:59:00|0.006037
07:59:02|0.006037
07:59:03|0.006037
07:59:04|0.006037
07:59:05|0.006037
07:59:06|0.0060386
07:59:06|0.0060386
07:59:08|0.0060386
07:59:09|0.0060386
07:59:09|0.0060386
07:59:11|0.0060386
07:59:11|0.0060386
07:59:13|0.0060386
07:59:13|0.0060386
07:59:15|0.0060386
07:59:16|0.0060386
07:59:17|0.0060386
07:59:18|0.0060386
07:59:19|0.0060386
07:59:20|0.0060386
07:59:21|0.0060386
07:59:22|0.0060386
07:59:23|0.0060386
07:59:24|0.0060386
07:59:26|0.0060386
07:59:26|0.0060386
07:59:27|0.0060386
07:59:29|0.0060386
07:59:29|0.0060386
07:59:31|0.0060386
07:59:32|0.0060386
07:59:33|0.0060386
07:59:34|0.0060386
07:59:34|0.0060386
07:59:36|0.0060386
07:59:37|0.0060386
07:59:38|0.0060386
07:59:39|0.0060386
07:59:40|0.0060386
07:59:41|0.0060386
07:59:42|0.0060386
07:59:43|0.0060386
07:59:44|0.0060386
07:59:45|0.0060386
07:59:46|0.0060386
07:59:47|0.0060386
07:59:48|0.0060337
07:59:49|0.0060337
07:59:50|0.0060337
07:59:51|0.0060337
07:59:52|0.0060337
07:59:53|0.0060337
07:59:54|0.0060337
07:59:56|0.0060337
07:59:57|0.0060337
07:59:59|0.0060337
07:59:59|0.0060365
08:00:02|0.0060365
08:00:03|0.0060365
08:00:03|0.0060337
08:00:05|0.0060337
08:00:06|0.0060359
08:00:07|0.0060359
08:00:08|0.0060337
08:00:09|0.0060337
08:00:10|0.0060337
08:00:11|0.0060337
08:00:12|0.0060337
08:00:13|0.0060337
08:00:14|0.0060337
08:00:15|0.0060337
08:00:17|0.0060337
08:00:17|0.0060337
08:00:18|0.0060337
08:00:19|0.0060337
08:00:20|0.0060231
08:00:22|0.0060231
08:00:23|0.0060231
08:00:23|0.0060231
08:00:24|0.0060182
08:00:25|0.0060182
08:00:27|0.0060182
08:00:27|0.0060182
08:00:29|0.0060182
08:00:30|0.0060182
08:00:30|0.0060182
08:00:32|0.0060182
08:00:33|0.0060182
08:00:33|0.0060182
08:00:35|0.0060182
08:00:36|0.006018
08:00:36|0.006018
08:00:38|0.006018
08:00:39|0.006018
08:00:39|0.006018
08:00:41|0.006018
08:00:42|0.006018
08:00:42|0.006018
08:00:43|0.006018
08:00:45|0.006018
08:00:46|0.006018
08:00:47|0.0060182
08:00:47|0.0060182
08:00:48|0.0060182
08:00:49|0.0060239
08:00:50|0.0060239
08:00:52|0.0060239
08:00:53|0.006018
08:00:54|0.006018
08:00:54|0.006018
08:00:56|0.006018
08:00:56|0.006018
08:00:58|0.006018
08:00:59|0.006018
08:01:00|0.006018
08:01:02|0.006018
08:01:02|0.006018
08:01:04|0.006018
08:01:05|0.006018
08:01:06|0.006018
08:01:08|0.006018
08:01:08|0.006018
08:01:09|0.006018
08:01:10|0.006018
08:01:11|0.0060166
08:01:12|0.0060166
08:01:14|0.0060166
08:01:14|0.0060166
08:01:16|0.0060166
08:01:16|0.0060166
08:01:17|0.0060166
08:01:18|0.0060166
08:01:20|0.0060166
08:01:21|0.0060166
08:01:22|0.0060166
08:01:23|0.0060166
08:01:24|0.0060166
08:01:25|0.0060166
08:01:26|0.0060166
08:01:28|0.006018
08:01:28|0.006018
08:01:29|0.006018
08:01:30|0.006018
08:01:31|0.006018
08:01:32|0.006018
08:01:34|0.0060202
08:01:34|0.0060202
08:01:35|0.0060202
08:01:36|0.0060202
08:01:37|0.0060202
08:01:38|0.0060202
08:01:39|0.0060202
08:01:41|0.0060202
08:01:41|0.0060202
08:01:42|0.0060202
08:01:44|0.0060202
08:01:45|0.0060202
08:01:46|0.0060202
08:01:46|0.0060202
08:01:48|0.0060202
08:01:49|0.0060202
08:01:50|0.0060202
08:01:51|0.0060202
08:01:52|0.0060202
08:01:52|0.0060245
08:01:54|0.0060245
08:01:55|0.0060245
08:01:56|0.0060245
08:01:58|0.0060245
08:01:58|0.0060245
08:02:00|0.0060245
08:02:01|0.0060245
08:02:02|0.0060245
08:02:04|0.0060245
08:02:05|0.0060245
08:02:07|0.0060245
08:02:07|0.0060245
08:02:09|0.0060245
08:02:10|0.0060245
08:02:11|0.0060245
08:02:11|0.0060318
08:02:14|0.0060318
08:02:15|0.0060318
08:02:15|0.0060318
08:02:16|0.0060318
08:02:18|0.0060318
08:02:19|0.0060336
08:02:19|0.0060336
08:02:21|0.0060275
08:02:22|0.0060275
08:02:23|0.0060275
08:02:24|0.0060275
08:02:25|0.0060275
08:02:26|0.0060275
08:02:28|0.0060275
08:02:28|0.0060275
08:02:29|0.0060275
08:02:30|0.0060275
08:02:31|0.0060275
08:02:32|0.0060275
08:02:33|0.0060275
08:02:34|0.0060275
08:02:35|0.0060275
08:02:36|0.0060275
08:02:37|0.0060275
08:02:38|0.0060275
08:02:40|0.0060275
08:02:41|0.0060275
08:02:42|0.0060275
08:02:42|0.0060275
08:02:44|0.0060275
08:02:44|0.0060275
08:02:45|0.0060275
08:02:47|0.0060275
08:02:48|0.0060275
08:02:49|0.0060275
08:02:50|0.0060275
08:02:51|0.0060275
08:02:52|0.0060275
08:02:53|0.0060275
08:02:55|0.0060275
08:02:55|0.0060275
08:02:56|0.0060275
08:02:58|0.0060275
08:02:59|0.0060275
08:03:00|0.0060275
08:03:02|0.0060275
08:03:03|0.0060275
08:03:03|0.0060275
08:03:04|0.0060275
08:03:05|0.0060275
08:03:06|0.0060275
08:03:07|0.0060275
08:03:08|0.0060275
08:03:10|0.0060275
08:03:10|0.0060275
08:03:11|0.0060275
08:03:12|0.0060275
08:03:14|0.0060275
08:03:15|0.0060275
08:03:16|0.0060275
08:03:18|0.0060275
08:03:18|0.0060275
08:03:19|0.0060275
08:03:20|0.0060275
08:03:22|0.0060275
08:03:22|0.0060275
08:03:24|0.0060275
08:03:24|0.0060275
08:03:26|0.0060275
08:03:26|0.0060259
08:03:28|0.0060234
08:03:29|0.0060234
08:03:30|0.0060234
08:03:31|0.0060234
08:03:32|0.0060234
08:03:33|0.0060234
08:03:34|0.0060298
08:03:35|0.0060298
08:03:36|0.0060298
08:03:38|0.0060298
08:03:38|0.0060298
08:03:39|0.0060298
08:03:40|0.0060298
08:03:41|0.0060298
08:03:43|0.0060298
08:03:43|0.0060298
08:03:44|0.0060298
08:03:45|0.0060298
08:03:46|0.0060298
08:03:48|0.0060298
08:03:48|0.0060298
08:03:49|0.0060298
08:03:51|0.0060298
08:03:52|0.0060298
08:03:53|0.0060298
08:03:54|0.0060298
08:03:55|0.0060298
08:03:56|0.0060298
08:03:57|0.0060298
08:03:58|0.0060298
08:03:58|0.0060298
08:04:00|0.0060298
08:04:01|0.0060298
08:04:03|0.0060298
08:04:04|0.0060298
08:04:06|0.0060298
08:04:07|0.0060298
08:04:08|0.0060298
08:04:09|0.0060298
08:04:10|0.0060298
08:04:11|0.0060298
08:04:12|0.0060298
08:04:13|0.0060298
08:04:15|0.0060298
08:04:16|0.0060298
08:04:17|0.0060298
08:04:18|0.0060418
08:04:19|0.0060418
08:04:20|0.0060428
08:04:21|0.0060428
08:04:23|0.0060428
08:04:24|0.0060428
08:04:24|0.0060428
08:04:26|0.0060428
08:04:26|0.0060428
08:04:27|0.0060428
08:04:28|0.0060428
08:04:29|0.0060428
08:04:30|0.0060428
08:04:32|0.0060506
08:04:32|0.0060506
08:04:34|0.0060566
08:04:34|0.0060571
08:04:35|0.0060571
08:04:37|0.0060571
08:04:38|0.0060571
08:04:38|0.0060506
08:04:40|0.0060506
08:04:40|0.0060506
08:04:41|0.0060506
08:04:43|0.0060506
08:04:43|0.0060506
08:04:45|0.0060506
08:04:46|0.0060488
08:04:46|0.0060488
08:04:48|0.0060488
08:04:49|0.0060488
08:04:50|0.0060488
08:04:51|0.0060488
08:04:52|0.0060491
08:04:54|0.0060491
08:04:54|0.0060491
08:04:55|0.0060491
08:04:57|0.0060491
08:04:57|0.0060491
08:04:59|0.0060491
08:05:01|0.006049
08:05:02|0.0060527
08:05:03|0.0060527
08:05:04|0.0060527
08:05:05|0.0060527
08:05:06|0.0060527
08:05:07|0.0060527
08:05:08|0.0060527
08:05:09|0.0060527
08:05:10|0.0060527
08:05:11|0.0060527
08:05:13|0.0060527
08:05:14|0.0060527
08:05:15|0.0060527
08:05:15|0.0060527
08:05:17|0.0060527
08:05:18|0.0060579
08:05:19|0.0060579
08:05:20|0.0060579
08:05:20|0.0060579
08:05:22|0.0060579
08:05:23|0.0060579
08:05:24|0.0060579
08:05:25|0.0060579
08:05:26|0.0060579
08:05:27|0.00606
08:05:28|0.00606
08:05:29|0.00606
08:05:31|0.00606
08:05:32|0.00606
08:05:32|0.0060585
08:05:33|0.0060585
08:05:34|0.0060585
08:05:35|0.0060585
08:05:37|0.0060585
08:05:38|0.0060585
08:05:38|0.0060585
08:05:40|0.0060585
08:05:41|0.0060585
08:05:42|0.0060585
08:05:43|0.0060625
08:05:44|0.0060625
08:05:46|0.0060625
08:05:46|0.0060625
08:05:47|0.0060625
08:05:49|0.0060625
08:05:49|0.0060625
08:05:50|0.0060625
08:05:51|0.0060625
08:05:52|0.0060625
08:05:53|0.0060625
08:05:54|0.0060625
08:05:56|0.0060625
08:05:57|0.0060625
08:05:58|0.0060625
08:05:59|0.0060625
08:06:00|0.0060625
08:06:01|0.0060601
08:06:03|0.0060601
08:06:03|0.0060601
08:06:04|0.0060601
08:06:06|0.0060625
08:06:06|0.0060625
08:06:08|0.0060625
08:06:09|0.0060698
08:06:10|0.0060698
08:06:10|0.0060698
08:06:11|0.0060698
08:06:13|0.0060698
08:06:14|0.0060667
08:06:15|0.0060667
08:06:16|0.0060667
08:06:17|0.0060667
08:06:19|0.0060667
08:06:20|0.0060667
08:06:20|0.0060667
08:06:21|0.0060667
08:06:22|0.0060667
08:06:24|0.0060667
08:06:25|0.0060667
08:06:26|0.0060667
08:06:27|0.0060667
08:06:28|0.0060667
08:06:29|0.0060667
08:06:30|0.0060667
08:06:31|0.0060667
08:06:32|0.0060667
08:06:33|0.0060667
08:06:35|0.0060667
08:06:36|0.0060667
08:06:37|0.0060667
08:06:38|0.0060667
08:06:40|0.0060667
08:06:41|0.0060667
08:06:42|0.0060667
08:06:43|0.0060667
08:06:45|0.0060667
08:06:45|0.0060667
08:06:46|0.0060667
08:06:47|0.0060667
08:06:48|0.0060667
08:06:49|0.0060667
08:06:51|0.0060667
08:06:51|0.0060667
08:06:53|0.0060667
08:06:53|0.0060727
08:06:54|0.0061061
08:06:56|0.0061073
08:06:56|0.0061069
08:06:57|0.0061069
08:06:58|0.0061069
08:06:59|0.0061069
08:07:01|0.0061069
08:07:02|0.0060999
08:07:04|0.006101
08:07:06|0.006101
08:07:07|0.006101
08:07:07|0.006101
08:07:09|0.0061005
08:07:09|0.0061005
08:07:11|0.0061005
08:07:12|0.0061005
08:07:13|0.0061005
08:07:15|0.0060984
08:07:16|0.0060984
08:07:17|0.0060984
08:07:18|0.0060984
08:07:20|0.0060984
08:07:21|0.0060984
08:07:21|0.0060984
08:07:22|0.0061373
08:07:24|0.0061278
08:07:25|0.0061277
08:07:26|0.0061277
08:07:26|0.0061277
08:07:27|0.0061277
08:07:29|0.0061277
08:07:29|0.0061403
08:07:31|0.0061399
08:07:31|0.0061423
08:07:32|0.0061469
08:07:35|0.00615
08:07:36|0.0061672
08:07:37|0.0061635
08:07:38|0.0061601
08:07:39|0.0061551
08:07:40|0.0061551
08:07:41|0.0061551
08:07:42|0.0061551
08:07:43|0.0061551
08:07:44|0.006147
08:07:45|0.006147
08:07:46|0.006147
08:07:48|0.006147
08:07:48|0.006147
08:07:49|0.006152
08:07:51|0.0061755
08:07:52|0.0061759
08:07:53|0.0061755
08:07:54|0.0061755
08:07:56|0.0061755
08:07:56|0.0061755
08:07:57|0.0061755
08:07:58|0.0061755
08:08:00|0.0061755
08:08:00|0.0061755
08:08:02|0.0061755
08:08:03|0.0061633
08:08:05|0.0061633
08:08:05|0.0061642
08:08:07|0.0061642
08:08:08|0.0061642
08:08:09|0.0061642
08:08:10|0.0061642
08:08:11|0.0061642
08:08:12|0.0061642
08:08:13|0.0061642
08:08:14|0.0061642
08:08:15|0.0061642
08:08:17|0.0061588
08:08:17|0.0061588
08:08:18|0.0061588
08:08:19|0.0061588
08:08:20|0.0061588
08:08:21|0.0061588
08:08:22|0.0061588
08:08:25|0.0061588
08:08:26|0.0061588
08:08:27|0.0061588
08:08:28|0.0061687
08:08:29|0.0061687
08:08:30|0.0061776
08:08:30|0.0061776
08:08:32|0.0061776
08:08:33|0.0061824
08:08:34|0.0061824
08:08:35|0.0061824
08:08:35|0.0061803
08:08:37|0.0061803
08:08:37|0.0061803
08:08:39|0.0061803
08:08:40|0.0061912
08:08:41|0.0061912
08:08:42|0.0061843
08:08:43|0.0061843
08:08:44|0.0061843
08:08:45|0.0061843
08:08:46|0.0061843
08:08:47|0.0061843
08:08:48|0.0061843
08:08:49|0.0061843
08:08:51|0.0061803
08:08:51|0.0061803
08:08:52|0.0061803
08:08:53|0.0061803
08:08:54|0.0061803
08:08:55|0.0061803
08:08:56|0.0061803
08:08:57|0.0061687
08:08:58|0.0061687
08:08:59|0.0061687
08:09:00|0.0061687
08:09:01|0.0061687
08:09:02|0.0061687
08:09:03|0.006163
08:09:04|0.006163
08:09:05|0.006163
08:09:06|0.006163
08:09:07|0.006163
08:09:08|0.006163
08:09:09|0.006163
08:09:10|0.006163
08:09:12|0.006163
08:09:12|0.006163
08:09:14|0.006163
08:09:16|0.006163
08:09:17|0.006163
08:09:18|0.006161
08:09:20|0.006161
08:09:21|0.006161
08:09:23|0.0061525
08:09:23|0.0061454
08:09:24|0.0061454
08:09:25|0.0061572
08:09:26|0.0061574
08:09:27|0.0061574
08:09:29|0.0061604
08:09:30|0.0061604
08:09:31|0.0061625
08:09:31|0.0061625
08:09:33|0.0061625
08:09:33|0.0061585
08:09:35|0.0061585
08:09:35|0.0061671
08:09:36|0.0061671
08:09:37|0.0061671
08:09:39|0.0061671
08:09:40|0.0061803
08:09:40|0.0061803
08:09:41|0.0061803
08:09:43|0.0061701
08:09:44|0.0061701
08:09:44|0.0061701
08:09:46|0.0061701
08:09:47|0.0061701
08:09:48|0.0061701
08:09:49|0.0061701
08:09:50|0.0061701
08:09:51|0.0061701
08:09:51|0.0061734
08:09:53|0.0061734
08:09:53|0.0061734
08:09:55|0.0061734
08:09:56|0.0061716
08:09:57|0.0061716
08:09:58|0.0061716
08:09:59|0.0061716
08:10:00|0.0061716
08:10:01|0.0061623
08:10:02|0.0061623
08:10:03|0.0061623
08:10:04|0.0061623
08:10:06|0.0061623
08:10:08|0.0061623
08:10:08|0.0061623
08:10:10|0.0061578
08:10:11|0.0061578
08:10:13|0.00615
08:10:14|0.00615
08:10:14|0.00615
08:10:15|0.006143
08:10:17|0.006143
08:10:18|0.0061438
08:10:19|0.006141
08:10:20|0.0061398
08:10:22|0.0061392
08:10:22|0.006137
08:10:24|0.006137
08:10:24|0.006137
08:10:25|0.006137
08:10:26|0.006137
08:10:27|0.0061341
08:10:28|0.0061341
08:10:30|0.0061292
08:10:31|0.0061259
08:10:31|0.0061258
08:10:32|0.0061255
08:10:33|0.0061255
08:10:35|0.0061255
08:10:35|0.0061255
08:10:37|0.0061259
08:10:37|0.0061259
08:10:38|0.0061259
08:10:40|0.0061259
08:10:41|0.0061259
08:10:42|0.0061296
08:10:42|0.0061262
08:10:44|0.0061262
08:10:45|0.0061262
08:10:45|0.0061285
08:10:46|0.0061284
08:10:47|0.0061284
08:10:49|0.0061284
08:10:50|0.0061284
08:10:51|0.0061284
08:10:52|0.0061284
08:10:53|0.0061284
08:10:54|0.0061284
08:10:55|0.0061284
08:10:56|0.0061284
08:10:57|0.0061284
08:10:58|0.0061284
08:11:00|0.0061284
08:11:01|0.0061284
08:11:02|0.0061284
08:11:03|0.0061284
08:11:04|0.0061275
08:11:04|0.0061275
08:11:07|0.0061275
08:11:08|0.0061275
08:11:08|0.0061275
08:11:10|0.0061329
08:11:12|0.0061329
08:11:12|0.0061329
08:11:14|0.0061425
08:11:14|0.0061425
08:11:16|0.0061425
08:11:16|0.0061425
08:11:18|0.0061425
08:11:19|0.0061425
08:11:20|0.0061329
08:11:20|0.0061329
08:11:22|0.0061329
08:11:23|0.0061329
08:11:24|0.0061329
08:11:25|0.0061329
08:11:26|0.0061329
08:11:28|0.0061329
08:11:28|0.0061329
08:11:29|0.0061329
08:11:31|0.0061329
08:11:32|0.0061329
08:11:33|0.0061329
08:11:33|0.0061356
08:11:34|0.0061356
08:11:37|0.0061356
08:11:37|0.0061356
08:11:38|0.0061356
08:11:39|0.0061367
08:11:41|0.0061367
08:11:41|0.0061367
08:11:43|0.0061367
08:11:43|0.0061453
08:11:44|0.0061453
08:11:46|0.0061453
08:11:46|0.0061453
08:11:48|0.0061417
08:11:49|0.0061417
08:11:50|0.0061417
08:11:51|0.0061417
08:11:52|0.0061437
08:11:53|0.0061437
08:11:54|0.0061437
08:11:55|0.0061437
08:11:56|0.0061437
08:11:57|0.0061437
08:11:58|0.0061476
08:11:59|0.0061476
08:12:00|0.0061476
08:12:02|0.0061476
08:12:02|0.0061476
08:12:03|0.0061476
08:12:04|0.006149
08:12:05|0.006149
08:12:07|0.006149
08:12:09|0.006149
08:12:11|0.006149
08:12:12|0.0061636
08:12:13|0.0061636
08:12:13|0.0061636
08:12:14|0.0061636
08:12:16|0.0061636
08:12:17|0.0061685
08:12:18|0.0061698
08:12:19|0.0061743
08:12:20|0.0061743
08:12:21|0.0061743
08:12:22|0.0061743
08:12:23|0.0061743
08:12:24|0.0061743
08:12:25|0.0061743
08:12:26|0.0061743
08:12:27|0.0061754
08:12:29|0.0061754
08:12:30|0.0061754
08:12:30|0.0061754
08:12:31|0.0061754
08:12:32|0.0061788
08:12:33|0.0061788
08:12:34|0.0061788
08:12:36|0.0061786
08:12:37|0.0061786
08:12:38|0.0061786
08:12:39|0.0061743
08:12:40|0.0061743
08:12:41|0.0061743
08:12:42|0.0061743
08:12:43|0.0061692
08:12:45|0.0061699
08:12:45|0.0061699
08:12:46|0.0061699
08:12:47|0.0061699
08:12:48|0.0061699
08:12:49|0.0061699
08:12:50|0.0061699
08:12:52|0.0061699
08:12:52|0.0061706
08:12:53|0.0061706
08:12:54|0.0061706
08:12:55|0.0061706
08:12:56|0.0061706
08:12:57|0.0061706
08:12:58|0.0061706
08:13:00|0.0061704
08:13:00|0.0061704
08:13:02|0.0061703
08:13:03|0.0061703
08:13:04|0.0061703
08:13:04|0.0061703
08:13:05|0.0061706
08:13:06|0.0061706
08:13:09|0.0061748
08:13:10|0.0061782
08:13:11|0.0061783
08:13:11|0.0061783
08:13:12|0.0061783
08:13:13|0.0061783
08:13:14|0.0061783
08:13:16|0.006181
08:13:18|0.0061815
08:13:19|0.0061815
08:13:19|0.0061887
08:13:21|0.0061887
08:13:22|0.0061894
08:13:22|0.0061894
08:13:24|0.0061894
08:13:24|0.006199
08:13:25|0.0062
08:13:26|0.0062
08:13:28|0.0062
08:13:28|0.0061985
08:13:30|0.0062
08:13:31|0.006201
08:13:32|0.006201
08:13:33|0.006201
08:13:34|0.006201
08:13:35|0.006201
08:13:37|0.006201
08:13:37|0.0062126
08:13:38|0.0062126
08:13:39|0.0062126
08:13:41|0.0062167
08:13:43|0.0062114
08:13:43|0.0062114
08:13:44|0.0062114
08:13:45|0.0062114
08:13:46|0.0062167
08:13:47|0.0062167
08:13:48|0.0062167
08:13:50|0.0062181
08:13:51|0.0062181
08:13:52|0.0062118
08:13:53|0.0062118
08:13:54|0.0062118
08:13:55|0.0062114
08:13:57|0.0062114
08:13:58|0.0062114
08:13:59|0.0062115
08:14:00|0.0062115
08:14:01|0.0062114
08:14:02|0.0062114
08:14:03|0.0062114
08:14:04|0.0062114
08:14:06|0.0062037
08:14:06|0.0062074
08:14:08|0.0062074
08:14:10|0.0062122
08:14:12|0.0062122
08:14:12|0.0062119
08:14:14|0.0062191
08:14:15|0.0062191
08:14:17|0.0062201
08:14:18|0.0062201
08:14:19|0.0062201
08:14:20|0.0062175
08:14:21|0.0062175
08:14:23|0.0062175
08:14:23|0.0062175
08:14:24|0.0062175
08:14:25|0.0062243
08:14:27|0.0062243
08:14:29|0.0062243
08:14:29|0.0062278
08:14:30|0.0062278
08:14:32|0.0062278
08:14:33|0.0062278
08:14:34|0.006228
08:14:35|0.0062241
08:14:36|0.0062241
08:14:38|0.0062241
08:14:39|0.0062241
08:14:40|0.0062197
08:14:41|0.0062197
08:14:42|0.0062197
08:14:43|0.0062197
08:14:44|0.0062197
08:14:45|0.0062099
08:14:46|0.0062099
08:14:47|0.0062091
08:14:48|0.0062091
08:14:50|0.0062091
08:14:50|0.0062091
08:14:51|0.0062091
08:14:52|0.0062091
08:14:54|0.0062091
08:14:55|0.0062091
08:14:55|0.0062099
08:14:56|0.0062099
08:14:58|0.0062099
08:14:58|0.0062099
08:15:00|0.0062099
08:15:01|0.0062141
08:15:01|0.0062141
08:15:02|0.0062141
08:15:04|0.0062141
08:15:06|0.0062141
08:15:06|0.0062141
08:15:07|0.0062141
08:15:08|0.006201
08:15:09|0.006201
08:15:11|0.006201
08:15:12|0.0062043
08:15:13|0.0062043
08:15:14|0.0062043
08:15:16|0.0062032
08:15:17|0.0062032
08:15:17|0.006201
08:15:18|0.006201
08:15:20|0.006201
08:15:21|0.006201
08:15:23|0.0061945
08:15:24|0.0061945
08:15:25|0.0061945
08:15:26|0.0061945
08:15:27|0.0061945
08:15:27|0.0061945
08:15:28|0.0061945
08:15:30|0.0061945
08:15:31|0.0061894
08:15:32|0.0061894
08:15:33|0.0061894
08:15:34|0.0061894
08:15:35|0.0061894
08:15:36|0.0061894
08:15:37|0.0061894
08:15:38|0.0061894
08:15:39|0.0061909
08:15:40|0.0061886
08:15:41|0.0061886
08:15:42|0.0061886
08:15:43|0.0061886
08:15:44|0.0061886
08:15:45|0.0061886
08:15:47|0.0061886
08:15:48|0.0061927
08:15:49|0.0061927
08:15:50|0.0061927
08:15:50|0.0061927
08:15:52|0.0061928
08:15:52|0.0061928
08:15:54|0.0061975
08:15:55|0.0061975
08:15:56|0.0061975
08:15:57|0.0061975
08:15:58|0.0061975
08:15:59|0.0061975
08:16:00|0.0061975
08:16:01|0.0061975
08:16:02|0.0061975
08:16:03|0.0061975
08:16:04|0.0061883
08:16:05|0.0061883
08:16:06|0.0061883
08:16:07|0.0061883
08:16:09|0.0061883
08:16:09|0.0061883
08:16:12|0.0061883
08:16:12|0.0061883
08:16:14|0.0061883
08:16:14|0.0061883
08:16:15|0.0062
08:16:17|0.0062
08:16:18|0.0062
08:16:19|0.0062
08:16:20|0.0062123
08:16:21|0.0062123
08:16:22|0.0062123
08:16:23|0.0062123
08:16:24|0.0062123
08:16:26|0.0062123
08:16:26|0.006224
08:16:27|0.006224
08:16:28|0.006224
08:16:30|0.006224
08:16:30|0.006224
08:16:32|0.006224
08:16:33|0.0062345
08:16:34|0.0062345
08:16:34|0.0062317
08:16:36|0.0062317
08:16:36|0.0062317
08:16:38|0.0062317
08:16:39|0.0062317
08:16:40|0.0062317
08:16:41|0.0062317
08:16:42|0.0062317
08:16:43|0.0062317
08:16:44|0.0062317
08:16:45|0.0062317
08:16:46|0.0062253
08:16:47|0.0062253
08:16:49|0.0062253
08:16:50|0.0062253
08:16:51|0.0062253
08:16:51|0.0062253
08:16:52|0.0062253
08:16:54|0.0062253
08:16:54|0.0062253
08:16:56|0.0062357
08:16:57|0.0062357
08:16:58|0.0062357
08:16:59|0.0062357
08:17:00|0.0062357
08:17:01|0.0062345
08:17:02|0.0062357
08:17:03|0.0062357
08:17:05|0.0062357
08:17:05|0.0062357
08:17:06|0.0062357
08:17:07|0.0062357
08:17:08|0.006233
08:17:09|0.006233
08:17:11|0.006233
08:17:12|0.006233
08:17:14|0.0062355
08:17:14|0.0062355
08:17:16|0.0062355
08:17:16|0.0062355
08:17:17|0.0062355
08:17:18|0.0062355
08:17:20|0.0062355
08:17:20|0.0062355
08:17:21|0.0062355
08:17:23|0.0062253
08:17:24|0.0062192
08:17:25|0.0062192
08:17:26|0.0062121
08:17:27|0.0062121
08:17:28|0.0062121
08:17:29|0.0062121
08:17:30|0.0062152
08:17:31|0.0062152
08:17:32|0.0062152
08:17:33|0.0062152
08:17:34|0.0062152
08:17:36|0.0062152
08:17:36|0.0062152
08:17:37|0.0062152
08:17:38|0.0062152
08:17:39|0.0062152
08:17:40|0.0062152
08:17:42|0.0062152
08:17:43|0.0062152
08:17:43|0.0062152
08:17:45|0.0062152
08:17:46|0.0062152
08:17:46|0.0062152
08:17:48|0.0062152
08:17:48|0.0062088
08:17:49|0.0062088
08:17:50|0.0062088
08:17:51|0.0062088
08:17:53|0.0062088
08:17:53|0.0062088
08:17:55|0.0062088
08:17:56|0.0062088
08:17:56|0.0062006
08:17:59|0.0062006
08:17:59|0.0062006
08:18:01|0.0062006
08:18:01|0.0062006
08:18:02|0.0062006
08:18:04|0.0062072
08:18:05|0.0062072
08:18:06|0.0062072
08:18:07|0.0062072
08:18:08|0.0062072
08:18:09|0.0062072
08:18:10|0.0062072
08:18:11|0.0062072
08:18:12|0.0062072
08:18:13|0.0062039
08:18:15|0.0062006
08:18:15|0.0062006
08:18:17|0.0062006
08:18:18|0.0062006
08:18:19|0.0062006
08:18:20|0.0062006
08:18:21|0.0061883
08:18:22|0.0061883
08:18:23|0.0061883
08:18:25|0.0061883
08:18:26|0.0061883
08:18:27|0.0061883
08:18:28|0.0061883
08:18:29|0.0061883
08:18:30|0.0061883
08:18:31|0.0061883
08:18:32|0.0061814
08:18:34|0.0061814
08:18:35|0.0061814
08:18:36|0.0061814
08:18:37|0.0061814
08:18:38|0.0061814
08:18:40|0.0061814
08:18:41|0.0061814
08:18:42|0.0061814
08:18:43|0.0061814
08:18:45|0.0061838
08:18:46|0.0061838
08:18:46|0.0061857
08:18:48|0.0061857
08:18:48|0.0061857
08:18:50|0.006184
08:18:51|0.006184
08:18:51|0.006184
08:18:52|0.006184
08:18:54|0.006184
08:18:54|0.006184
08:18:55|0.0061821
08:18:56|0.0061821
08:18:58|0.0061821
08:18:59|0.0061821
08:19:00|0.0061821
08:19:01|0.0061802
08:19:02|0.0061802
08:19:03|0.0061802
08:19:04|0.0061814
08:19:05|0.0061821
08:19:07|0.0061821
08:19:08|0.0061821
08:19:08|0.0061913
08:19:10|0.0061848
08:19:11|0.0061848
08:19:11|0.0061848
08:19:12|0.0061775
08:19:14|0.0061775
08:19:15|0.0061775
08:19:16|0.0061775
08:19:17|0.0061775
08:19:18|0.0061821
08:19:19|0.0061821
08:19:20|0.0061821
08:19:21|0.0061821
08:19:22|0.0061821
08:19:23|0.0061821
08:19:25|0.0061821
08:19:25|0.0061821
08:19:27|0.0061821
08:19:28|0.0061821
08:19:29|0.0061821
08:19:30|0.0061821
08:19:31|0.0061821
08:19:32|0.0061821
08:19:34|0.0061821
08:19:35|0.0061821
08:19:36|0.0061821
08:19:37|0.0061821
08:19:37|0.0061821
08:19:38|0.0061821
08:19:40|0.0061826
08:19:41|0.0061924
08:19:42|0.0061924
08:19:43|0.0061821
08:19:44|0.0061821
08:19:45|0.0061821
08:19:46|0.0061821
08:19:47|0.0061821
08:19:48|0.0061821
08:19:49|0.0061821
08:19:50|0.0061821
08:19:51|0.0061821
08:19:52|0.0061821
08:19:53|0.0061821
08:19:55|0.0061821
08:19:55|0.0061821
08:19:57|0.0061837
08:19:57|0.0061837
08:19:59|0.0061837
08:20:00|0.0061837
08:20:00|0.0061837
08:20:02|0.0061837
08:20:03|0.0061837
08:20:04|0.0061837
08:20:05|0.0061837
08:20:06|0.0061837
08:20:06|0.0061841
08:20:08|0.0061841
08:20:09|0.0061841
08:20:09|0.0061841
08:20:10|0.0061894
08:20:12|0.0061865
08:20:13|0.0061865
08:20:14|0.0061865
08:20:15|0.0061865
08:20:16|0.0061865
08:20:18|0.0061837
08:20:19|0.0061837
08:20:21|0.0061837
08:20:22|0.0061837
08:20:23|0.0061883
08:20:24|0.0061885
08:20:25|0.0061885
08:20:25|0.0062
08:20:27|0.0062
08:20:28|0.0062
08:20:29|0.0062
08:20:30|0.0062
08:20:31|0.0062
08:20:32|0.0062
08:20:33|0.0062
08:20:34|0.0062
08:20:35|0.0062
08:20:37|0.0062
08:20:37|0.0062
08:20:38|0.0062
08:20:39|0.0062
08:20:40|0.0062
08:20:42|0.0061832
08:20:42|0.0061832
08:20:44|0.0061832
08:20:44|0.0061832
08:20:45|0.0061832
08:20:47|0.0061832
08:20:47|0.0061832
08:20:48|0.0061832
08:20:50|0.0061832
08:20:51|0.0061832
08:20:52|0.0061832
08:20:53|0.0061832
08:20:54|0.0061832
08:20:55|0.0061832
08:20:56|0.0061832
08:20:57|0.0061832
08:20:59|0.0061832
08:20:59|0.0061832
08:21:00|0.0061832
08:21:01|0.0061832
08:21:02|0.0061832
08:21:04|0.0061832
08:21:05|0.0061832
08:21:06|0.0061832
08:21:06|0.0061832
08:21:08|0.0061832
08:21:08|0.0061832
08:21:10|0.0061832
08:21:10|0.006189
08:21:11|0.006189
08:21:13|0.006189
08:21:13|0.006189
08:21:15|0.006189
08:21:17|0.006189
08:21:18|0.006189
08:21:20|0.006189
08:21:21|0.0061832
08:21:22|0.0061832
08:21:23|0.0061832
08:21:24|0.0061832
08:21:24|0.0061832
08:21:25|0.0061832
08:21:27|0.0061832
08:21:28|0.0061832
08:21:29|0.0061832
08:21:30|0.0061832
08:21:32|0.0061832
08:21:33|0.0061832
08:21:33|0.0061832
08:21:34|0.0061832
08:21:36|0.0061832
08:21:36|0.0061832
08:21:37|0.0061832
08:21:38|0.0061832
08:21:40|0.0061832
08:21:41|0.0061832
08:21:41|0.0061832
08:21:42|0.0061832
08:21:43|0.0061832
08:21:44|0.0061832
08:21:45|0.0061832
08:21:46|0.0061783
08:21:47|0.0061783
08:21:48|0.0061783
08:21:50|0.0061783
08:21:50|0.0061802
08:21:52|0.0061802
08:21:53|0.0061802
08:21:54|0.0061802
08:21:54|0.0061802
08:21:56|0.0061802
08:21:57|0.0061802
08:21:58|0.0061802
08:21:58|0.0061802
08:21:59|0.0061791
08:22:01|0.0061832
08:22:02|0.0061832
08:22:03|0.0061832
08:22:04|0.0061832
08:22:05|0.0061832
08:22:06|0.0061832
08:22:07|0.0061823
08:22:08|0.0061823
08:22:09|0.0061823
08:22:10|0.0061823
08:22:11|0.0061823
08:22:12|0.0061823
08:22:13|0.0061823
08:22:14|0.0061823
08:22:15|0.0061823
08:22:16|0.0061823
08:22:18|0.0061823
08:22:20|0.0061783
08:22:20|0.0061783
08:22:22|0.0061783
08:22:23|0.0061783
08:22:24|0.0061783
08:22:25|0.0061783
08:22:26|0.0061783
08:22:28|0.0061783
08:22:29|0.0061783
08:22:31|0.0061783
08:22:32|0.0061783
08:22:32|0.0061783
08:22:34|0.0061783
08:22:35|0.0061783
08:22:36|0.0061783
08:22:37|0.0061783
08:22:38|0.0061783
08:22:39|0.0061783
08:22:40|0.0061783
08:22:41|0.0061783
08:22:42|0.0061783
08:22:44|0.0061783
08:22:45|0.0061783
08:22:45|0.0061783
08:22:46|0.0061783
08:22:48|0.0061783
08:22:49|0.0061783
08:22:49|0.0061783
08:22:51|0.0061783
08:22:51|0.0061783
08:22:53|0.0061783
08:22:54|0.0061783
08:22:55|0.0061783
08:22:55|0.0061783
08:22:56|0.0061783
08:22:57|0.0061783
08:22:59|0.0061771
08:23:00|0.0061771
08:23:01|0.0061771
08:23:02|0.0061771
08:23:03|0.0061771
08:23:04|0.0061771
08:23:05|0.0061771
08:23:06|0.0061771
08:23:07|0.0061771
08:23:09|0.0061784
08:23:09|0.0061784
08:23:10|0.0061784
08:23:11|0.0061784
08:23:12|0.0061784
08:23:14|0.0061784
08:23:14|0.0061755
08:23:15|0.0061755
08:23:17|0.0061755
08:23:17|0.0061755
08:23:18|0.0061755
08:23:19|0.0061738
08:23:21|0.006172
08:23:23|0.006172
08:23:23|0.0061736
08:23:25|0.0061736
08:23:25|0.0061736
08:23:27|0.0061736
08:23:27|0.0061699
08:23:29|0.0061699
08:23:30|0.0061698
08:23:31|0.0061698
08:23:32|0.0061698
08:23:34|0.0061719
08:23:35|0.0061719
08:23:36|0.0061673
08:23:37|0.0061673
08:23:39|0.0061629
08:23:39|0.0061581
08:23:40|0.0061581
08:23:41|0.0061581
08:23:43|0.0061581
08:23:44|0.0061569
08:23:44|0.0061569
08:23:45|0.0061537
08:23:46|0.0061537
08:23:48|0.0061537
08:23:48|0.0061537
08:23:49|0.0061537
08:23:50|0.0061537
08:23:51|0.0061537
08:23:52|0.0061537
08:23:54|0.0061537
08:23:55|0.0061537
08:23:55|0.0061537
08:23:57|0.0061537
08:23:58|0.0061537
08:23:59|0.0061537
08:24:00|0.0061537
08:24:01|0.0061537
08:24:02|0.0061537
08:24:03|0.0061537
08:24:04|0.0061537
08:24:05|0.0061537
08:24:06|0.0061537
08:24:07|0.0061537
08:24:08|0.0061536
08:24:09|0.0061536
08:24:10|0.0061536
08:24:11|0.0061526
08:24:12|0.006157
08:24:13|0.0061548
08:24:14|0.00616
08:24:15|0.00616
08:24:16|0.00616
08:24:17|0.00616
08:24:18|0.00616
08:24:20|0.00616
08:24:21|0.00616
08:24:22|0.00616
08:24:23|0.00616
08:24:25|0.00616
08:24:26|0.0061679
08:24:27|0.0061679
08:24:28|0.0061679
08:24:29|0.0061679
08:24:30|0.0061679
08:24:31|0.0061623
08:24:32|0.0061623
08:24:33|0.0061623
08:24:35|0.0061623
08:24:36|0.0061623
08:24:37|0.0061623
08:24:37|0.0061623
08:24:38|0.0061623
08:24:39|0.0061623
08:24:40|0.0061614
08:24:41|0.0061614
08:24:43|0.0061614
08:24:43|0.0061614
08:24:45|0.0061614
08:24:45|0.0061614
08:24:47|0.0061614
08:24:48|0.0061608
08:24:49|0.0061608
08:24:50|0.0061608
08:24:51|0.0061608
08:24:53|0.0061621
08:24:53|0.0061619
08:24:54|0.0061619
08:24:56|0.0061619
08:24:56|0.0061619
08:24:58|0.0061573
08:24:58|0.0061573
08:24:59|0.0061573
08:25:00|0.0061652
08:25:01|0.0061652
08:25:02|0.0061652
08:25:04|0.0061636
08:25:05|0.0061573
08:25:06|0.0061572
08:25:07|0.0061627
08:25:07|0.0061627
08:25:08|0.0061627
08:25:10|0.0061627
08:25:10|0.0061627
08:25:11|0.0061627
08:25:12|0.0061627
08:25:13|0.0061627
08:25:14|0.0061627
08:25:15|0.0061627
08:25:16|0.0061627
08:25:17|0.0061627
08:25:18|0.0061627
08:25:19|0.0061627
08:25:21|0.0061627
08:25:23|0.0061627
08:25:23|0.0061627
08:25:25|0.0061627
08:25:26|0.0061627
08:25:27|0.0061627
08:25:28|0.0061627
08:25:30|0.0061627
08:25:31|0.0061627
08:25:31|0.0061627
08:25:33|0.0061627
08:25:34|0.0061627
08:25:35|0.0061627
08:25:36|0.0061662
08:25:37|0.0061662
08:25:38|0.0061662
08:25:40|0.0061662
08:25:41|0.0061662
08:25:41|0.0061635
08:25:42|0.0061635
08:25:43|0.0061635
08:25:45|0.0061688
08:25:46|0.00617
08:25:47|0.00617
08:25:48|0.00617
08:25:49|0.0061721
08:25:51|0.0061721
08:25:51|0.0061721
08:25:52|0.0061721
08:25:54|0.0061721
08:25:55|0.006169
08:25:55|0.006169
08:25:56|0.006169
08:25:57|0.0061687
08:25:58|0.0061705
08:26:00|0.0061705
08:26:00|0.0061705
08:26:02|0.0061705
08:26:03|0.0061705
08:26:04|0.0061705
08:26:05|0.0061705
08:26:06|0.0061705
08:26:07|0.0061705
08:26:09|0.0061705
08:26:09|0.0061705
08:26:10|0.0061705
08:26:11|0.0061705
08:26:12|0.0061705
08:26:13|0.0061705
08:26:14|0.0061768
08:26:15|0.0061768
08:26:16|0.0061768
08:26:17|0.0061793
08:26:18|0.0061793
08:26:19|0.0061793
08:26:22|0.0061793
08:26:22|0.0061793
08:26:23|0.0061793
08:26:24|0.00618
08:26:25|0.00618
08:26:26|0.006179
08:26:28|0.006179
08:26:28|0.006179
08:26:29|0.006179
08:26:30|0.006179
08:26:31|0.006179
08:26:32|0.006179
08:26:34|0.006179
08:26:35|0.0061769
08:26:36|0.0061769
08:26:37|0.0061769
08:26:38|0.0061769
08:26:39|0.0061728
08:26:40|0.0061728
08:26:41|0.0061728
08:26:42|0.0061728
08:26:43|0.0061728
08:26:44|0.0061728
08:26:45|0.0061728
08:26:47|0.0061728
08:26:48|0.0061728
08:26:48|0.0061728
08:26:50|0.0061728
08:26:52|0.0061728
08:26:53|0.0061728
08:26:53|0.0061728
08:26:54|0.0061665
08:26:56|0.006174
08:26:57|0.006174
08:26:58|0.006174
08:26:59|0.006174
08:27:00|0.006174
08:27:01|0.006174
08:27:02|0.006174
08:27:03|0.006176
08:27:04|0.006176
08:27:05|0.006176
08:27:06|0.006176
08:27:07|0.006176
08:27:08|0.006176
08:27:09|0.006176
08:27:10|0.006176
08:27:11|0.006176
08:27:12|0.006176
08:27:13|0.006176
08:27:14|0.006176
08:27:15|0.006176
08:27:16|0.006176
08:27:17|0.006176
08:27:19|0.006176
08:27:20|0.006176
08:27:20|0.006176
08:27:22|0.006176
08:27:24|0.006176
08:27:24|0.0061721
08:27:25|0.0061721
08:27:26|0.0061721
08:27:29|0.006176
08:27:29|0.006176
08:27:30|0.006176
08:27:32|0.006176
08:27:33|0.006176
08:27:35|0.006176
08:27:35|0.006176
08:27:37|0.006176
08:27:37|0.006176
08:27:39|0.0061709
08:27:40|0.0061709
08:27:40|0.0061709
08:27:43|0.0061709
08:27:43|0.0061697
08:27:45|0.0061697
08:27:46|0.0061697
08:27:47|0.0061697
08:27:48|0.0061697
08:27:49|0.0061709
08:27:50|0.0061709
08:27:51|0.0061709
08:27:52|0.0061709
08:27:53|0.0061766
08:27:54|0.0061766
08:27:55|0.0061766
08:27:56|0.0061766
08:27:57|0.0061766
08:27:58|0.0061783
08:27:59|0.0061783
08:28:01|0.0061783
08:28:01|0.0061783
08:28:03|0.0061783
08:28:03|0.0061783
08:28:04|0.0061783
08:28:05|0.0061783
08:28:06|0.0061783
08:28:07|0.0061783
08:28:08|0.0061783
08:28:09|0.0061783
08:28:10|0.0061783
08:28:12|0.0061736
08:28:12|0.0061736
08:28:14|0.0061736
08:28:15|0.0061736
08:28:15|0.0061736
08:28:16|0.0061736
08:28:17|0.0061698
08:28:19|0.0061698
08:28:19|0.0061698
08:28:20|0.0061698
08:28:21|0.0061728
08:28:24|0.0061728
08:28:25|0.0061728
08:28:25|0.006179
08:28:27|0.006179
08:28:27|0.0061745
08:28:29|0.0061745
08:28:31|0.0061745
08:28:31|0.0061745
08:28:33|0.0061745
08:28:33|0.0061745
08:28:35|0.0061745
08:28:35|0.0061783
08:28:37|0.0061783
08:28:37|0.0061783
08:28:39|0.006179
08:28:40|0.006179
08:28:42|0.006179
08:28:42|0.006179
08:28:43|0.006179
08:28:45|0.006179
08:28:45|0.006179
08:28:46|0.006179
08:28:47|0.006179
08:28:49|0.006179
08:28:49|0.006179
08:28:51|0.006179
08:28:51|0.006179
08:28:52|0.00619
08:28:54|0.0061876
08:28:54|0.0061876
08:28:55|0.0061876
08:28:56|0.0061876
08:28:57|0.0061876
08:28:59|0.0061876
08:29:00|0.0061876
08:29:01|0.0061876
08:29:02|0.0061876
08:29:03|0.0061876
08:29:04|0.0061876
08:29:05|0.0061876
08:29:06|0.0061876
08:29:06|0.0061876
08:29:09|0.0061876
08:29:09|0.0061947
08:29:11|0.0061947
08:29:11|0.0061947
08:29:12|0.0061934
08:29:13|0.0061934
08:29:14|0.0061934
08:29:15|0.0061934
08:29:17|0.0061934
08:29:17|0.0061934
08:29:19|0.0061934
08:29:19|0.0061934
08:29:20|0.0061934
08:29:22|0.0061934
08:29:22|0.0061934
08:29:25|0.0061934
08:29:25|0.0061934
08:29:27|0.0061934
08:29:28|0.0061934
08:29:28|0.0061926
08:29:30|0.0061926
08:29:31|0.0061926
08:29:32|0.0061926
08:29:34|0.0061926
08:29:34|0.0061926
08:29:35|0.0061926
08:29:36|0.0061926
08:29:37|0.0061926
08:29:38|0.0061926
08:29:39|0.0061926
08:29:41|0.0061926
08:29:41|0.0061926
08:29:42|0.0061926
08:29:43|0.0061926
08:29:44|0.0061764
08:29:46|0.0061669
08:29:47|0.0061669
08:29:47|0.0061669
08:29:48|0.0061764
08:29:49|0.0061764
08:29:51|0.0061764
08:29:52|0.0061764
08:29:53|0.0061764
08:29:54|0.0061764
08:29:55|0.0061764
08:29:56|0.0061814
08:29:58|0.0061814
08:29:58|0.0061882
08:29:59|0.0061882
08:30:00|0.0061882
08:30:01|0.0061882
08:30:02|0.00619
08:30:04|0.00619
08:30:04|0.00619
08:30:05|0.00619
08:30:07|0.00619
08:30:07|0.00619
08:30:08|0.00619
08:30:10|0.00619
08:30:10|0.00619
08:30:11|0.00619
08:30:13|0.00619
08:30:14|0.00619
08:30:14|0.00619
08:30:15|0.00619
08:30:17|0.00619
08:30:18|0.00619
08:30:18|0.00619
08:30:20|0.00619
08:30:21|0.00619
08:30:24|0.00619
08:30:26|0.00619
08:30:26|0.0061934
08:30:28|0.0061934
08:30:29|0.006199
08:30:30|0.0061996
08:30:32|0.0062013
08:30:33|0.0062012
08:30:34|0.0062012
08:30:35|0.0062012
08:30:36|0.0062013
08:30:37|0.0062013
08:30:38|0.0062053
08:30:39|0.0062053
08:30:40|0.0062053
08:30:41|0.006209
08:30:42|0.006209
08:30:43|0.006209
08:30:44|0.006209
08:30:45|0.006209
08:30:47|0.006209
08:30:48|0.006209
08:30:49|0.006209
08:30:50|0.006209
08:30:51|0.0062134
08:30:52|0.0062134
08:30:53|0.0062134
08:30:54|0.0062134
08:30:55|0.006215
08:30:56|0.006215
08:30:57|0.006215
08:30:58|0.006215
08:31:00|0.0062183
08:31:01|0.0062183
08:31:01|0.0062183
08:31:02|0.0062183
08:31:03|0.0062183
08:31:04|0.0062183
08:31:05|0.0062138
08:31:06|0.0062138
08:31:07|0.0062138
08:31:08|0.0062138
08:31:09|0.0062118
08:31:11|0.0062118
08:31:11|0.0062118
08:31:12|0.0062124
08:31:13|0.0062124
08:31:15|0.0062124
08:31:15|0.0062124
08:31:16|0.0062124
08:31:18|0.0062124
08:31:18|0.0062124
08:31:19|0.0062135
08:31:20|0.0062135
08:31:21|0.0062135
08:31:22|0.0062135
08:31:23|0.006219
08:31:25|0.006219
08:31:27|0.006219
08:31:28|0.00622
08:31:30|0.00622
08:31:31|0.0062198
08:31:32|0.0062198
08:31:33|0.0062198
08:31:35|0.0062198
08:31:35|0.0062198
08:31:37|0.0062198
08:31:38|0.0062198
08:31:39|0.0062198
08:31:39|0.0062198
08:31:40|0.0062198
08:31:41|0.0062198
08:31:42|0.0062192
08:31:44|0.0062192
08:31:45|0.0062192
08:31:46|0.0062192
08:31:47|0.0062192
08:31:48|0.0062169
08:31:49|0.0062169
08:31:50|0.0062169
08:31:52|0.0062169
08:31:52|0.0062169
08:31:54|0.0062169
08:31:55|0.0062169
08:31:56|0.0062169
08:31:58|0.0062169
08:31:59|0.0062169
08:32:01|0.0062169
08:32:01|0.0062169
08:32:02|0.0062169
08:32:03|0.0062091
08:32:05|0.0062091
08:32:05|0.0062091
08:32:07|0.0062091
08:32:07|0.0062091
08:32:08|0.0062169
08:32:09|0.0062169
08:32:10|0.0062169
08:32:12|0.0062169
08:32:12|0.0062169
08:32:13|0.0062169
08:32:14|0.0062169
08:32:16|0.0062169
08:32:17|0.0062169
08:32:18|0.0062169
08:32:19|0.0062169
08:32:20|0.0062169
08:32:21|0.006209
08:32:22|0.0062069
08:32:23|0.0062069
08:32:24|0.0062069
08:32:25|0.0062069
08:32:26|0.0062069
08:32:27|0.0062069
08:32:28|0.0062069
08:32:30|0.0062069
08:32:31|0.0062069
08:32:32|0.0062069
08:32:33|0.0062069
08:32:34|0.0062069
08:32:35|0.0062069
08:32:36|0.0062069
08:32:37|0.0062069
08:32:38|0.0062069
08:32:40|0.0062069
08:32:41|0.0061763
08:32:41|0.0061763
08:32:43|0.0061763
08:32:43|0.0061763
08:32:45|0.0061745
08:32:46|0.0061745
08:32:47|0.0061745
08:32:47|0.0061745
08:32:49|0.0061745
08:32:50|0.0061745
08:32:51|0.0061745
08:32:52|0.0061745
08:32:53|0.0061743
08:32:55|0.0061743
08:32:55|0.0061743
08:32:57|0.0061701
08:32:58|0.0061652
08:32:58|0.0061652
08:32:59|0.0061652
08:33:01|0.0061652
08:33:02|0.0061652
08:33:03|0.0061653
08:33:04|0.0061653
08:33:05|0.0061653
08:33:06|0.00617
08:33:07|0.00617
08:33:08|0.0061683
08:33:09|0.0061683
08:33:10|0.0061683
08:33:11|0.0061683
08:33:12|0.0061652
08:33:13|0.0061652
08:33:14|0.0061652
08:33:15|0.0061627
08:33:16|0.0061564
08:33:18|0.0061564
08:33:18|0.0061564
08:33:19|0.0061564
08:33:21|0.0061564
08:33:22|0.0061575
08:33:22|0.0061536
08:33:24|0.0061536
08:33:24|0.0061536
08:33:25|0.0061536
08:33:26|0.0061521
08:33:27|0.0061521
08:33:28|0.0061551
08:33:29|0.0061551
08:33:30|0.0061551
08:33:33|0.0061551
08:33:34|0.0061505
08:33:35|0.00615
08:33:36|0.0061524
08:33:38|0.0061524
08:33:39|0.0061524
08:33:40|0.0061524
08:33:42|0.0061524
08:33:43|0.0061417
08:33:43|0.0061417
08:33:44|0.0061417
08:33:46|0.0061417
08:33:47|0.0061417
08:33:48|0.0061417
08:33:49|0.0061417
08:33:50|0.0061417
08:33:51|0.0061417
08:33:52|0.00614
08:33:53|0.00614
08:33:54|0.00614
08:33:55|0.00614
08:33:56|0.00614
08:33:57|0.0061373
08:33:58|0.0061373
08:34:00|0.0061321
08:34:01|0.0061363
08:34:02|0.0061363
08:34:02|0.0061363
08:34:04|0.0061363
08:34:05|0.0061363
08:34:05|0.00614
08:34:07|0.0061422
08:34:07|0.0061422
08:34:09|0.0061422
08:34:10|0.0061422
08:34:11|0.0061422
08:34:12|0.0061422
08:34:13|0.0061422
08:34:14|0.0061422
08:34:15|0.0061422
08:34:16|0.0061422
08:34:17|0.0061422
08:34:18|0.0061422
08:34:19|0.0061376
08:34:20|0.0061376
08:34:21|0.0061376
08:34:22|0.0061376
08:34:23|0.0061396
08:34:24|0.0061396
08:34:25|0.0061396
08:34:26|0.0061396
08:34:27|0.0061396
08:34:28|0.0061396
08:34:29|0.0061396
08:34:30|0.0061396
08:34:31|0.0061396
08:34:33|0.0061396
08:34:34|0.0061396
08:34:35|0.0061432
08:34:36|0.0061432
08:34:37|0.0061502
08:34:38|0.0061502
08:34:39|0.0061502
08:34:40|0.0061502
08:34:41|0.0061502
08:34:42|0.0061502
08:34:44|0.0061502
08:34:44|0.0061471
08:34:45|0.0061471
08:34:46|0.0061471
08:34:47|0.0061471
08:34:48|0.0061471
08:34:49|0.0061471
08:34:50|0.00615
08:34:51|0.0061499
08:34:52|0.0061499
08:34:53|0.0061499
08:34:54|0.0061471
08:34:56|0.0061471
08:34:56|0.0061471
08:34:58|0.006147
08:34:58|0.0061471
08:34:59|0.0061473
08:35:00|0.0061473
08:35:01|0.0061473
08:35:02|0.0061473
08:35:03|0.0061473
08:35:05|0.0061473
08:35:06|0.0061473
08:35:08|0.0061473
08:35:09|0.0061473
08:35:09|0.0061473
08:35:11|0.0061473
08:35:11|0.0061473
08:35:13|0.0061473
08:35:14|0.0061473
08:35:15|0.0061473
08:35:16|0.0061473
08:35:17|0.0061473
08:35:18|0.0061478
08:35:19|0.0061473
08:35:20|0.0061473
08:35:21|0.0061473
08:35:22|0.0061473
08:35:23|0.0061473
08:35:25|0.0061473
08:35:25|0.0061475
08:35:26|0.0061475
08:35:27|0.0061475
08:35:28|0.0061475
08:35:29|0.0061555
08:35:31|0.0061581
08:35:32|0.0061581
08:35:33|0.0061581
08:35:35|0.0061581
08:35:35|0.0061581
08:35:36|0.0061581
08:35:37|0.0061581
08:35:38|0.0061581
08:35:39|0.0061581
08:35:40|0.0061581
08:35:41|0.0061581
08:35:44|0.0061637
08:35:45|0.0061637
08:35:47|0.0061637
08:35:48|0.0061637
08:35:48|0.0061637
08:35:50|0.0061637
08:35:50|0.0061637
08:35:51|0.0061637
08:35:52|0.0061637
08:35:53|0.0061637
08:35:54|0.0061637
08:35:56|0.0061637
08:35:57|0.0061637
08:35:58|0.0061637
08:35:59|0.0061637
08:36:00|0.0061637
08:36:02|0.0061637
08:36:03|0.0061637
08:36:04|0.006157
08:36:04|0.006157
08:36:06|0.006157
08:36:07|0.0061472
08:36:08|0.0061472
08:36:09|0.0061472
08:36:10|0.0061472
08:36:11|0.0061532
08:36:12|0.0061571
08:36:13|0.0061571
08:36:15|0.0061571
08:36:15|0.0061571
08:36:16|0.0061571
08:36:17|0.0061571
08:36:18|0.0061571
08:36:19|0.0061571
08:36:20|0.0061472
08:36:21|0.0061472
08:36:23|0.0061472
08:36:23|0.0061472
08:36:25|0.0061465
08:36:26|0.0061465
08:36:27|0.0061465
08:36:28|0.0061465
08:36:29|0.0061447
08:36:30|0.0061447
08:36:32|0.0061447
08:36:33|0.0061363
08:36:35|0.0061373
08:36:35|0.0061373
08:36:36|0.0061351
08:36:38|0.0061351
08:36:39|0.0061331
08:36:40|0.0061331
08:36:41|0.0061331
08:36:43|0.0061331
08:36:44|0.0061331
08:36:45|0.0061331
08:36:46|0.0061331
08:36:47|0.0061331
08:36:48|0.0061331
08:36:50|0.0061331
08:36:50|0.0061331
08:36:51|0.0061261
08:36:52|0.0061261
08:36:53|0.0061299
08:36:54|0.0061299
08:36:55|0.0061299
08:36:57|0.0061299
08:36:57|0.0061299
08:36:58|0.0061299
08:36:59|0.0061299
08:37:00|0.0061299
08:37:01|0.0061299
08:37:03|0.0061299
08:37:04|0.0061299
08:37:04|0.0061299
08:37:05|0.0061299
08:37:06|0.0061299
08:37:07|0.0061299
08:37:08|0.0061299
08:37:09|0.0061299
08:37:10|0.0061299
08:37:12|0.0061299
08:37:12|0.0061299
08:37:13|0.0061299
08:37:14|0.0061299
08:37:15|0.0061299
08:37:17|0.0061299
08:37:18|0.0061299
08:37:19|0.0061299
08:37:19|0.0061299
08:37:21|0.0061299
08:37:22|0.0061348
08:37:23|0.0061348
08:37:24|0.0061348
08:37:25|0.0061348
08:37:26|0.0061348
08:37:27|0.0061348
08:37:28|0.0061348
08:37:29|0.0061348
08:37:30|0.0061372
08:37:31|0.0061372
08:37:32|0.0061372
08:37:34|0.0061343
08:37:35|0.0061343
08:37:36|0.0061343
08:37:37|0.0061343
08:37:38|0.0061343
08:37:40|0.0061343
08:37:41|0.0061343
08:37:42|0.0061343
08:37:43|0.0061343
08:37:45|0.0061343
08:37:46|0.0061343
08:37:46|0.0061343
08:37:48|0.0061343
08:37:49|0.0061344
08:37:50|0.0061344
08:37:50|0.0061344
08:37:52|0.0061344
08:37:53|0.0061344
08:37:53|0.0061344
08:37:56|0.0061344
08:37:56|0.0061344
08:37:57|0.0061344
08:37:59|0.0061344
08:37:59|0.0061344
08:38:01|0.0061344
08:38:02|0.0061343
08:38:03|0.0061344
08:38:04|0.0061344
08:38:04|0.0061344
08:38:06|0.0061344
08:38:07|0.0061344
08:38:08|0.0061393
08:38:09|0.0061451
08:38:10|0.0061451
08:38:10|0.0061408
08:38:12|0.0061408
08:38:12|0.0061408
08:38:13|0.0061408
08:38:15|0.0061408
08:38:16|0.0061408
08:38:17|0.0061408
08:38:18|0.0061408
08:38:18|0.0061408
08:38:19|0.0061408
08:38:20|0.0061408
08:38:22|0.0061408
08:38:23|0.0061408
08:38:24|0.0061408
08:38:25|0.0061483
08:38:26|0.0061483
08:38:27|0.0061483
08:38:28|0.0061483
08:38:29|0.0061483
08:38:30|0.0061483
08:38:31|0.0061483
08:38:32|0.0061412
08:38:33|0.0061412
08:38:35|0.0061412
08:38:37|0.00614
08:38:38|0.00614
08:38:39|0.00614
08:38:41|0.00614
08:38:42|0.00614
08:38:43|0.00614
08:38:44|0.00614
08:38:45|0.0061399
08:38:46|0.0061399
08:38:47|0.0061399
08:38:49|0.0061399
08:38:50|0.0061399
08:38:51|0.0061399
08:38:51|0.0061399
08:38:52|0.0061399
08:38:54|0.0061399
08:38:55|0.0061399
08:38:56|0.0061399
08:38:57|0.0061399
08:38:58|0.0061399
08:38:59|0.0061399
08:39:01|0.0061399
08:39:01|0.0061399
08:39:03|0.0061399
08:39:03|0.0061399
08:39:04|0.0061455
08:39:06|0.0061455
08:39:06|0.0061455
08:39:07|0.0061511
08:39:08|0.0061511
08:39:09|0.0061511
08:39:10|0.006151
08:39:11|0.006151
08:39:13|0.006151
08:39:13|0.0061492
08:39:15|0.0061492
08:39:15|0.0061502
08:39:16|0.0061553
08:39:17|0.0061553
08:39:19|0.0061553
08:39:19|0.0061553
08:39:21|0.0061553
08:39:22|0.00616
08:39:23|0.0061703
08:39:24|0.0061654
08:39:25|0.0061654
08:39:26|0.006172
08:39:26|0.006172
08:39:28|0.0061741
08:39:29|0.0061622
08:39:29|0.0061622
08:39:31|0.0061622
08:39:33|0.0061824
08:39:34|0.0061824
08:39:34|0.0061824
08:39:36|0.0061771
08:39:38|0.0061771
08:39:40|0.0061771
08:39:41|0.0061771
08:39:42|0.0061763
08:39:42|0.0061717
08:39:44|0.0061717
08:39:46|0.0061717
08:39:46|0.0061717
08:39:47|0.0061717
08:39:48|0.0061717
08:39:51|0.006165
08:39:51|0.006165
08:39:52|0.006165
08:39:53|0.006165
08:39:55|0.006165
08:39:56|0.006165
08:39:57|0.0061671
08:39:58|0.0061671
08:40:00|0.0061671
08:40:01|0.0061657
08:40:02|0.0061657
08:40:03|0.0061717
08:40:04|0.0061602
08:40:05|0.0061602
08:40:06|0.0061602
08:40:07|0.0061602
08:40:09|0.0061602
08:40:09|0.0061602
08:40:10|0.0061602
08:40:12|0.0061602
08:40:12|0.0061602
08:40:13|0.0061602
08:40:14|0.0061602
08:40:16|0.006172
08:40:17|0.006172
08:40:17|0.006172
08:40:18|0.0061824
08:40:19|0.0061877
08:40:21|0.0061815
08:40:22|0.0061859
08:40:23|0.006188
08:40:24|0.006188
08:40:26|0.006188
08:40:26|0.006188
08:40:27|0.006188
08:40:28|0.006188
08:40:30|0.006188
08:40:30|0.006188
08:40:32|0.006188
08:40:32|0.0061851
08:40:33|0.0061851
08:40:35|0.0061851
08:40:36|0.006182
08:40:37|0.006182
08:40:39|0.006182
08:40:41|0.006182
08:40:42|0.0061865
08:40:43|0.0061865
08:40:44|0.0061824
08:40:45|0.0061824
08:40:46|0.0061824
08:40:47|0.0061824
08:40:49|0.0061824
08:40:50|0.0061824
08:40:51|0.0061824
08:40:52|0.0061824
08:40:53|0.0061812
08:40:54|0.0061812
08:40:56|0.0061812
08:40:57|0.0061812
08:40:58|0.0061812
08:40:59|0.0061812
08:40:59|0.0061827
08:41:00|0.0061827
08:41:02|0.0061827
08:41:03|0.0061827
08:41:04|0.0061827
08:41:04|0.0061827
08:41:06|0.0061827
08:41:06|0.0061827
08:41:07|0.0061827
08:41:08|0.0061827
08:41:09|0.0061827
08:41:10|0.0061827
08:41:12|0.00618
08:41:13|0.00618
08:41:14|0.00618
08:41:15|0.00618
08:41:16|0.00618
08:41:17|0.00618
08:41:18|0.00618
08:41:19|0.00618
08:41:20|0.00618
08:41:21|0.00618
08:41:22|0.00618
08:41:23|0.00618
08:41:24|0.00618
08:41:25|0.00618
08:41:26|0.00618
08:41:27|0.00618
08:41:29|0.00618
08:41:29|0.00618
08:41:31|0.00618
08:41:31|0.0061752
08:41:32|0.0061752
08:41:34|0.0061752
08:41:35|0.0061752
08:41:37|0.0061706
08:41:37|0.0061706
08:41:40|0.0061706
08:41:40|0.0061706
08:41:41|0.0061706
08:41:42|0.0061706
08:41:43|0.0061706
08:41:45|0.0061706
08:41:46|0.0061673
08:41:47|0.0061673
08:41:47|0.0061673
08:41:48|0.0061673
08:41:50|0.0061673
08:41:51|0.0061661
08:41:52|0.0061661
08:41:53|0.0061656
08:41:54|0.0061656
08:41:56|0.0061656
08:41:56|0.0061656
08:41:58|0.0061656
08:41:58|0.0061674
08:41:59|0.0061674
08:42:01|0.0061674
08:42:02|0.0061661
08:42:03|0.0061661
08:42:05|0.006165
08:42:05|0.0061661
08:42:07|0.0061661
08:42:07|0.0061661
08:42:08|0.0061661
08:42:10|0.0061661
08:42:10|0.0061702
08:42:11|0.0061702
08:42:13|0.0061691
08:42:14|0.0061691
08:42:14|0.0061691
08:42:15|0.0061691
08:42:16|0.0061691
08:42:18|0.0061691
08:42:18|0.0061691
08:42:19|0.0061691
08:42:20|0.0061691
08:42:21|0.0061691
08:42:24|0.0061691
08:42:25|0.0061691
08:42:25|0.0061691
08:42:27|0.0061691
08:42:27|0.0061691
08:42:29|0.0061691
08:42:30|0.0061691
08:42:31|0.0061691
08:42:32|0.0061691
08:42:33|0.0061691
08:42:34|0.0061801
08:42:35|0.0061801
08:42:36|0.0061801
08:42:38|0.0061801
08:42:39|0.0061801
08:42:41|0.0061801
08:42:42|0.0061801
08:42:43|0.0061801
08:42:45|0.0061801
08:42:46|0.0061801
08:42:48|0.0061801
08:42:48|0.0061801
08:42:50|0.0061801
08:42:51|0.0061801
08:42:52|0.0061801
08:42:53|0.0061801
08:42:54|0.0061801
08:42:55|0.0061801
08:42:56|0.0061801
08:42:58|0.0061801
08:42:58|0.0061801
08:42:59|0.0061801
08:43:00|0.0061792
08:43:01|0.0061792
08:43:03|0.0061777
08:43:04|0.0061777
08:43:04|0.0061777
08:43:05|0.0061777
08:43:06|0.0061777
08:43:08|0.0061777
08:43:09|0.0061777
08:43:10|0.0061777
08:43:11|0.0061777
08:43:12|0.0061777
08:43:13|0.0061835
08:43:14|0.0061835
08:43:15|0.0061835
08:43:16|0.0061835
08:43:17|0.0061835
08:43:18|0.0061835
08:43:19|0.0061835
08:43:21|0.0061835
08:43:21|0.0061835
08:43:22|0.0061835
08:43:23|0.0061835
08:43:24|0.0061835
08:43:25|0.0061835
08:43:26|0.0061835
08:43:27|0.0061835
08:43:28|0.0061835
08:43:29|0.0061835
08:43:30|0.006184
08:43:31|0.006184
08:43:32|0.0061873
08:43:33|0.0061873
08:43:35|0.0061873
08:43:36|0.0061873
08:43:36|0.0061873
08:43:37|0.0061873
08:43:39|0.0061812
08:43:40|0.0061804
08:43:42|0.0061804
08:43:43|0.0061804
08:43:43|0.0061804
08:43:46|0.0061804
08:43:47|0.0061804
08:43:48|0.0061804
08:43:49|0.0061804
08:43:50|0.0061804
08:43:52|0.0061804
08:43:53|0.0061804
08:43:54|0.0061735
08:43:55|0.0061735
08:43:56|0.0061739
08:43:57|0.0061739
08:43:58|0.0061739
08:44:00|0.0061739
08:44:01|0.0061739
08:44:02|0.0061739
08:44:03|0.0061692
08:44:04|0.0061692
08:44:04|0.0061692
08:44:05|0.0061692
08:44:06|0.006169
08:44:07|0.006169
08:44:08|0.006169
08:44:09|0.006169
08:44:11|0.006169
08:44:11|0.006169
08:44:13|0.006169
08:44:14|0.006169
08:44:15|0.006169
08:44:16|0.006169
08:44:17|0.0061733
08:44:18|0.0061722
08:44:20|0.0061722
08:44:20|0.0061722
08:44:22|0.0061722
08:44:23|0.0061786
08:44:24|0.0061804
08:44:25|0.0061804
08:44:26|0.0061804
08:44:27|0.0061804
08:44:28|0.0061804
08:44:29|0.0061804
08:44:31|0.0061804
08:44:31|0.0061804
08:44:33|0.0061804
08:44:33|0.0061804
08:44:34|0.0061804
08:44:35|0.0061781
08:44:37|0.0061781
08:44:37|0.0061781
08:44:40|0.0061781
08:44:40|0.0061735
08:44:42|0.0061735
08:44:44|0.0061735
08:44:46|0.0061735
08:44:46|0.0061735
08:44:47|0.0061735
08:44:49|0.0061735
08:44:50|0.0061735
08:44:51|0.0061735
08:44:52|0.0061735
08:44:53|0.0061735
08:44:54|0.0061735
08:44:55|0.0061735
08:44:56|0.0061735
08:44:58|0.0061735
08:44:59|0.0061833
08:45:00|0.0061833
08:45:01|0.0061833
08:45:02|0.006183
08:45:03|0.006183
08:45:05|0.006183
08:45:05|0.006183
08:45:06|0.0061908
08:45:07|0.0061908
08:45:08|0.0061908
08:45:09|0.0061908
08:45:10|0.0061908
08:45:11|0.0061908
08:45:13|0.0061908
08:45:13|0.0061908
08:45:14|0.0061908
08:45:16|0.0061908
08:45:16|0.0061908
08:45:17|0.0061908
08:45:18|0.0061908
08:45:19|0.0061908
08:45:21|0.0061908
08:45:22|0.0061908
08:45:23|0.006194
08:45:24|0.0061961
08:45:25|0.0061909
08:45:26|0.0061935
08:45:27|0.0061935
08:45:29|0.0061935
08:45:29|0.0061935
08:45:30|0.0061935
08:45:31|0.0061935
08:45:33|0.0061935
08:45:34|0.0061935
08:45:35|0.0061935
08:45:35|0.0061935
08:45:36|0.0062
08:45:38|0.0062
08:45:39|0.0062031
08:45:40|0.006207
08:45:42|0.00621
08:45:42|0.00621
08:45:45|0.0062066
08:45:45|0.0062066
08:45:46|0.0062066
08:45:48|0.0062066
08:45:49|0.0062066
08:45:50|0.0062066
08:45:51|0.0062066
08:45:53|0.00621
08:45:54|0.00621
08:45:55|0.00621
08:45:56|0.0062074
08:45:57|0.0062074
08:45:58|0.0062074
08:45:59|0.0062074
08:46:00|0.0061976
08:46:02|0.0061989
08:46:03|0.0061989
08:46:04|0.0061989
08:46:05|0.0061893
08:46:06|0.0061893
08:46:07|0.0061937
08:46:08|0.0061937
08:46:09|0.0061937
08:46:10|0.0061906
08:46:11|0.0061906
08:46:12|0.0061906
08:46:13|0.0061906
08:46:14|0.0061971
08:46:16|0.0061971
08:46:16|0.0061971
08:46:17|0.0061939
08:46:18|0.0061932
08:46:19|0.0061932
08:46:20|0.0061942
08:46:22|0.0061942
08:46:22|0.0061942
08:46:23|0.0061942
08:46:25|0.0061942
08:46:25|0.0061942
08:46:26|0.0061942
08:46:27|0.0061942
08:46:29|0.0061942
08:46:30|0.0061942
08:46:31|0.0061942
08:46:32|0.0061942
08:46:33|0.0061942
08:46:34|0.0061942
08:46:35|0.0061942
08:46:36|0.0061942
08:46:37|0.0061942
08:46:38|0.0061942
08:46:40|0.0061942
08:46:40|0.0061942
08:46:41|0.0062035
08:46:43|0.0061987
08:46:45|0.0061987
08:46:46|0.0061987
08:46:47|0.0061987
08:46:47|0.0061987
08:46:49|0.0061987
08:46:50|0.0061987
08:46:51|0.0061987
08:46:52|0.0061987
08:46:53|0.0061987
08:46:54|0.0061987
08:46:55|0.0061987
08:46:57|0.0061987
08:46:57|0.0061987
08:46:58|0.0061987
08:46:59|0.0061987
08:47:01|0.006202
08:47:02|0.006202
08:47:03|0.006202
08:47:04|0.006202
08:47:05|0.0061939
08:47:06|0.0061939
08:47:07|0.0061939
08:47:08|0.0061939
08:47:09|0.0061854
08:47:10|0.0061854
08:47:11|0.0061854
08:47:12|0.0061854
08:47:13|0.0061854
08:47:14|0.0061854
08:47:15|0.0061854
08:47:17|0.0061854
08:47:18|0.0061854
08:47:19|0.0061854
08:47:20|0.0061854
08:47:21|0.0061854
08:47:21|0.0061774
08:47:23|0.0061774
08:47:25|0.0061774
08:47:25|0.0061771
08:47:26|0.0061771
08:47:27|0.0061771
08:47:28|0.0061769
08:47:29|0.0061769
08:47:31|0.0061769
08:47:32|0.0061769
08:47:34|0.0061769
08:47:34|0.0061751
08:47:36|0.0061751
08:47:36|0.0061751
08:47:37|0.0061751
08:47:39|0.0061751
08:47:40|0.0061751
08:47:40|0.0061722
08:47:43|0.0061729
08:47:43|0.0061729
08:47:45|0.0061729
08:47:46|0.00617
08:47:47|0.00617
08:47:48|0.00617
08:47:50|0.00617
08:47:51|0.00617
08:47:52|0.00617
08:47:53|0.00617
08:47:55|0.00617
08:47:56|0.00617
08:47:57|0.00617
08:47:58|0.00617
08:47:59|0.00617
08:48:00|0.00617
08:48:00|0.00617
08:48:02|0.00617
08:48:02|0.006165
08:48:04|0.006165
08:48:05|0.006165
08:48:05|0.006165
08:48:07|0.006165
08:48:07|0.0061614
08:48:08|0.0061614
08:48:11|0.00615
08:48:11|0.0061481
08:48:12|0.0061481
08:48:14|0.0061481
08:48:16|0.0061481
08:48:17|0.0061449
08:48:18|0.0061449
08:48:19|0.0061459
08:48:19|0.0061459
08:48:20|0.0061459
08:48:22|0.0061459
08:48:23|0.0061459
08:48:24|0.006149
08:48:25|0.006149
08:48:26|0.006149
08:48:27|0.006149
08:48:28|0.006149
08:48:29|0.006149
08:48:30|0.006149
08:48:32|0.006149
08:48:33|0.0061492
08:48:33|0.0061492
08:48:34|0.0061492
08:48:35|0.0061525
08:48:37|0.0061525
08:48:37|0.0061525
08:48:39|0.0061525
08:48:39|0.0061525
08:48:40|0.0061525
08:48:41|0.0061525
08:48:42|0.0061525
08:48:45|0.0061527
08:48:46|0.0061501
08:48:46|0.0061501
08:48:47|0.0061527
08:48:48|0.0061527
08:48:50|0.0061527
08:48:51|0.0061527
08:48:53|0.0061527
08:48:54|0.0061527
08:48:55|0.0061546
08:48:56|0.0061546
08:48:57|0.0061546
08:48:59|0.0061546
08:49:00|0.0061546
08:49:01|0.0061546
08:49:02|0.0061546
08:49:03|0.0061544
08:49:04|0.0061525
08:49:05|0.0061525
08:49:07|0.00615
08:49:07|0.00615
08:49:09|0.00615
08:49:10|0.00615
08:49:10|0.00615
08:49:11|0.00615
08:49:13|0.00615
08:49:13|0.00615
08:49:15|0.00615
08:49:15|0.0061529
08:49:17|0.0061529
08:49:18|0.0061529
08:49:19|0.0061529
08:49:20|0.0061529
08:49:22|0.0061529
08:49:22|0.0061529
08:49:23|0.0061529
08:49:24|0.0061529
08:49:25|0.0061529
08:49:26|0.0061529
08:49:28|0.0061529
08:49:30|0.0061529
08:49:30|0.0061529
08:49:31|0.0061529
08:49:32|0.0061529
08:49:33|0.006165
08:49:34|0.006165
08:49:35|0.0061647
08:49:36|0.006168
08:49:38|0.006168
08:49:39|0.006168
08:49:39|0.006168
08:49:41|0.006168
08:49:42|0.006168
08:49:42|0.006168
08:49:45|0.006168
08:49:45|0.006168
08:49:46|0.006168
08:49:48|0.0061667
08:49:49|0.0061667
08:49:52|0.0061667
08:49:52|0.0061667
08:49:53|0.0061667
08:49:55|0.0061667
08:49:56|0.0061667
08:49:57|0.0061667
08:49:57|0.0061667
08:49:58|0.0061667
08:49:59|0.0061667
08:50:01|0.0061677
08:50:03|0.0061677
08:50:03|0.006168
08:50:05|0.006168
08:50:05|0.0061667
08:50:06|0.0061667
08:50:08|0.0061667
08:50:08|0.0061667
08:50:10|0.0061667
08:50:11|0.0061657
08:50:11|0.0061657
08:50:14|0.0061657
08:50:14|0.0061657
08:50:15|0.0061534
08:50:16|0.0061534
08:50:17|0.0061534
08:50:19|0.0061534
08:50:19|0.0061534
08:50:21|0.0061534
08:50:22|0.0061534
08:50:22|0.0061534
08:50:24|0.0061534
08:50:25|0.0061534
08:50:26|0.0061534
08:50:26|0.0061534
08:50:28|0.0061534
08:50:29|0.0061534
08:50:30|0.0061534
08:50:31|0.0061534
08:50:32|0.0061534
08:50:33|0.0061468
08:50:34|0.0061468
08:50:35|0.0061468
08:50:36|0.0061468
08:50:37|0.0061468
08:50:38|0.0061468
08:50:39|0.0061468
08:50:40|0.006148
08:50:41|0.006148
08:50:42|0.006148
08:50:43|0.006148
08:50:44|0.0061449
08:50:45|0.0061449
08:50:46|0.0061449
08:50:47|0.0061449
08:50:49|0.0061449
08:50:50|0.0061449
08:50:51|0.0061449
08:50:51|0.0061449
08:50:52|0.0061449
08:50:54|0.0061449
08:50:55|0.0061449
08:50:56|0.0061449
08:50:58|0.0061449
08:50:58|0.0061449
08:51:00|0.0061449
08:51:00|0.0061532
08:51:02|0.0061475
08:51:03|0.0061475
08:51:03|0.0061475
08:51:05|0.0061475
08:51:06|0.0061475
08:51:07|0.0061475
08:51:08|0.0061475
08:51:09|0.0061475
08:51:10|0.0061475
08:51:11|0.0061475
08:51:12|0.0061475
08:51:13|0.0061475
08:51:14|0.0061475
08:51:15|0.0061475
08:51:16|0.0061475
08:51:17|0.0061475
08:51:18|0.006159
08:51:20|0.006159
08:51:21|0.006159
08:51:21|0.006159
08:51:22|0.006159
08:51:23|0.006159
08:51:25|0.006159
08:51:26|0.006159
08:51:27|0.006159
08:51:29|0.006159
08:51:29|0.006159
08:51:30|0.006159
08:51:32|0.006159
08:51:32|0.006159
08:51:33|0.006159
08:51:34|0.006159
08:51:35|0.006159
08:51:36|0.006159
08:51:38|0.006159
08:51:39|0.006159
08:51:39|0.006159
08:51:41|0.006159
08:51:42|0.006159
08:51:42|0.006159
08:51:44|0.006159
08:51:45|0.006159
08:51:46|0.006159
08:51:47|0.006159
08:51:47|0.006156
08:51:48|0.006156
08:51:50|0.006156
08:51:51|0.006156
08:51:51|0.006156
08:51:53|0.006156
08:51:54|0.006156
08:51:55|0.006156
08:51:56|0.006156
08:51:57|0.006156
08:51:58|0.0061616
08:52:00|0.0061616
08:52:00|0.0061616
08:52:01|0.006159
08:52:03|0.006159
08:52:03|0.006159
08:52:05|0.006159
08:52:06|0.0061563
08:52:07|0.0061563
08:52:07|0.0061563
08:52:09|0.0061563
08:52:10|0.0061563
08:52:10|0.0061563
08:52:12|0.0061563
08:52:13|0.0061563
08:52:14|0.0061563
08:52:15|0.0061563
08:52:16|0.0061563
08:52:17|0.0061563
08:52:18|0.0061563
08:52:20|0.0061563
08:52:20|0.0061563
08:52:21|0.0061563
08:52:23|0.0061467
08:52:23|0.0061467
08:52:24|0.0061467
08:52:26|0.0061467
08:52:27|0.0061524
08:52:27|0.0061524
08:52:29|0.0061524
08:52:29|0.0061524
08:52:30|0.0061524
08:52:32|0.0061524
08:52:32|0.0061524
08:52:34|0.0061524
08:52:34|0.0061524
08:52:36|0.0061524
08:52:36|0.0061524
08:52:38|0.0061524
08:52:38|0.0061524
08:52:40|0.0061524
08:52:40|0.0061524
08:52:42|0.0061524
08:52:42|0.0061524
08:52:44|0.0061524
08:52:45|0.0061524
08:52:46|0.0061524
08:52:48|0.0061524
08:52:49|0.0061524
08:52:50|0.0061524
08:52:51|0.0061524
08:52:52|0.0061524
08:52:53|0.0061524
08:52:54|0.0061524
08:52:55|0.0061524
08:52:56|0.0061524
08:52:57|0.0061524
08:52:58|0.0061524
08:52:59|0.0061524
08:53:00|0.0061524
08:53:01|0.0061524
08:53:03|0.0061524
08:53:04|0.006154
08:53:04|0.0061587
08:53:06|0.0061587
08:53:07|0.0061571
08:53:08|0.0061571
08:53:09|0.0061571
08:53:10|0.0061571
08:53:11|0.0061571
08:53:12|0.0061571
08:53:13|0.0061571
08:53:14|0.0061571
08:53:15|0.0061571
08:53:16|0.0061579
08:53:17|0.0061579
08:53:18|0.0061579
08:53:20|0.0061579
08:53:20|0.0061579
08:53:22|0.0061579
08:53:22|0.0061579
08:53:23|0.0061579
08:53:24|0.0061579
08:53:25|0.0061621
08:53:26|0.0061655
08:53:27|0.0061673
08:53:28|0.0061673
08:53:30|0.0061673
08:53:31|0.0061673
08:53:31|0.0061673
08:53:32|0.0061673
08:53:33|0.0061673
08:53:35|0.0061673
08:53:36|0.0061705
08:53:36|0.0061705
08:53:37|0.0061705
08:53:39|0.0061705
08:53:40|0.0061705
08:53:41|0.0061705
08:53:42|0.0061705
08:53:42|0.0061705
08:53:44|0.0061705
08:53:45|0.0061705
08:53:46|0.0061705
08:53:46|0.0061705
08:53:49|0.0061705
08:53:50|0.0061705
08:53:52|0.0061764
08:53:53|0.0061764
08:53:55|0.0061764
08:53:55|0.0061764
08:53:57|0.0061764
08:53:58|0.0061764
08:53:59|0.0061764
08:54:01|0.0061764
08:54:02|0.0061764
08:54:03|0.0061764
08:54:03|0.0061764
08:54:05|0.0061764
08:54:05|0.0061764
08:54:07|0.0061764
08:54:08|0.0061764
08:54:09|0.0061764
08:54:09|0.0061764
08:54:10|0.0061764
08:54:12|0.0061764
08:54:14|0.0061764
08:54:15|0.0061764
08:54:15|0.0061708
08:54:17|0.0061708
08:54:18|0.0061708
08:54:19|0.0061708
08:54:19|0.0061708
08:54:21|0.0061708
08:54:23|0.0061708
08:54:24|0.0061708
08:54:25|0.0061708
08:54:26|0.0061708
08:54:27|0.0061708
08:54:28|0.0061708
08:54:30|0.0061708
08:54:31|0.0061708
08:54:32|0.0061708
08:54:32|0.0061745
08:54:33|0.0061745
08:54:35|0.0061745
08:54:35|0.0061745
08:54:37|0.0061745
08:54:38|0.0061745
08:54:39|0.0061745
08:54:40|0.0061745
08:54:40|0.0061745
08:54:42|0.0061745
08:54:43|0.0061745
08:54:44|0.0061745
08:54:44|0.0061745
08:54:46|0.0061745
08:54:47|0.0061745
08:54:48|0.0061745
08:54:50|0.0061745
08:54:50|0.0061745
08:54:53|0.0061745
08:54:53|0.0061745
08:54:54|0.0061745
08:54:56|0.0061745
08:54:56|0.0061745
08:54:58|0.0061745
08:54:58|0.0061745
08:54:59|0.0061745
08:55:02|0.0061745
08:55:02|0.0061674
08:55:03|0.0061674
08:55:05|0.0061674
08:55:05|0.0061745
08:55:07|0.0061745
08:55:08|0.0061764
08:55:09|0.0061764
08:55:09|0.0061764
08:55:11|0.0061764
08:55:12|0.0061764
08:55:13|0.0061764
08:55:13|0.0061764
08:55:15|0.0061778
08:55:16|0.0061788
08:55:17|0.0061788
08:55:18|0.0061788
08:55:18|0.0061788
08:55:20|0.0061788
08:55:21|0.0061764
08:55:21|0.0061764
08:55:23|0.0061764
08:55:24|0.0061745
08:55:25|0.0061745
08:55:26|0.0061745
08:55:27|0.0061745
08:55:28|0.0061745
08:55:29|0.0061745
08:55:30|0.0061745
08:55:31|0.0061745
08:55:32|0.0061745
08:55:33|0.0061745
08:55:34|0.0061745
08:55:35|0.0061751
08:55:36|0.0061751
08:55:37|0.0061751
08:55:38|0.0061751
08:55:39|0.0061751
08:55:40|0.0061751
08:55:41|0.0061751
08:55:42|0.0061751
08:55:43|0.0061751
08:55:44|0.0061751
08:55:45|0.0061751
08:55:46|0.0061751
08:55:48|0.0061743
08:55:49|0.0061743
08:55:51|0.0061743
08:55:51|0.0061743
08:55:52|0.0061743
08:55:54|0.006175
08:55:55|0.006175
08:55:55|0.006175
08:55:57|0.006175
08:55:58|0.006175
08:56:00|0.006175
08:56:01|0.006175
08:56:02|0.006175
08:56:03|0.0061743
08:56:04|0.0061743
08:56:05|0.0061743
08:56:06|0.0061743
08:56:07|0.0061743
08:56:08|0.0061743
08:56:09|0.0061743
08:56:10|0.0061743
08:56:11|0.00617
08:56:12|0.00617
08:56:14|0.00617
08:56:15|0.00617
08:56:16|0.00617
08:56:17|0.00617
08:56:18|0.00617
08:56:19|0.0061661
08:56:20|0.0061661
08:56:22|0.0061661
08:56:23|0.0061661
08:56:24|0.0061661
08:56:24|0.0061661
08:56:25|0.0061661
08:56:27|0.0061661
08:56:27|0.0061661
08:56:29|0.0061661
08:56:30|0.0061661
08:56:30|0.0061661
08:56:33|0.0061661
08:56:33|0.0061661
08:56:35|0.0061661
08:56:35|0.0061661
08:56:37|0.0061661
08:56:37|0.0061661
08:56:38|0.0061661
08:56:39|0.0061661
08:56:41|0.0061661
08:56:42|0.0061661
08:56:42|0.0061661
08:56:44|0.0061661
08:56:44|0.0061661
08:56:46|0.0061661
08:56:47|0.0061661
08:56:48|0.0061661
08:56:49|0.0061661
08:56:51|0.0061661
08:56:52|0.0061661
08:56:53|0.0061661
08:56:54|0.0061661
08:56:55|0.0061661
08:56:57|0.0061661
08:56:58|0.0061661
08:56:59|0.0061661
08:56:59|0.0061661
08:57:01|0.0061661
08:57:01|0.006163
08:57:03|0.006163
08:57:03|0.006163
08:57:05|0.006163
08:57:06|0.006163
08:57:07|0.006163
08:57:08|0.006163
08:57:08|0.006163
08:57:11|0.0061631
08:57:12|0.0061631
08:57:13|0.0061631
08:57:14|0.0061631
08:57:15|0.0061631
08:57:16|0.0061631
08:57:17|0.0061631
08:57:18|0.0061631
08:57:19|0.0061631
08:57:20|0.0061631
08:57:21|0.0061631
08:57:23|0.0061631
08:57:23|0.0061631
08:57:24|0.0061631
08:57:26|0.0061631
08:57:26|0.0061631
08:57:27|0.0061737
08:57:28|0.0061737
08:57:29|0.006175
08:57:31|0.006175
08:57:31|0.006178
08:57:32|0.006178
08:57:33|0.006178
08:57:35|0.006176
08:57:36|0.006176
08:57:37|0.006176
08:57:38|0.006176
08:57:39|0.006176
08:57:40|0.006176
08:57:41|0.006176
08:57:43|0.006176
08:57:43|0.006176
08:57:44|0.006176
08:57:45|0.006176
08:57:46|0.006176
08:57:47|0.006176
08:57:48|0.006176
08:57:49|0.006176
08:57:50|0.006176
08:57:51|0.006176
08:57:53|0.006176
08:57:54|0.006176
08:57:56|0.006176
08:57:57|0.006176
08:57:58|0.006176
08:57:59|0.006176
08:58:01|0.006176
08:58:03|0.006176
08:58:04|0.006176
08:58:06|0.006176
08:58:06|0.00617
08:58:08|0.00617
08:58:08|0.00617
08:58:10|0.0061723
08:58:10|0.0061723
08:58:12|0.0061721
08:58:13|0.0061721
08:58:14|0.0061721
08:58:14|0.0061721
08:58:16|0.0061721
08:58:17|0.0061721
08:58:18|0.0061721
08:58:19|0.0061721
08:58:21|0.0061721
08:58:22|0.0061721
08:58:24|0.0061721
08:58:25|0.0061721
08:58:25|0.0061721
08:58:27|0.0061739
08:58:28|0.0061739
08:58:28|0.0061739
08:58:30|0.0061739
08:58:31|0.0061739
08:58:31|0.006174
08:58:32|0.006174
08:58:34|0.006174
08:58:34|0.006174
08:58:36|0.006174
08:58:37|0.006174
08:58:37|0.006174
08:58:39|0.006174
08:58:40|0.006174
08:58:41|0.006174
08:58:42|0.006174
08:58:43|0.006174
08:58:44|0.0061722
08:58:45|0.0061722
08:58:46|0.0061722
08:58:48|0.0061681
08:58:48|0.0061681
08:58:49|0.0061681
08:58:50|0.0061681
08:58:51|0.0061681
08:58:53|0.0061681
08:58:55|0.0061631
08:58:56|0.0061631
08:58:58|0.0061631
08:58:59|0.0061631
08:59:00|0.0061631
08:59:01|0.0061631
08:59:02|0.0061616
08:59:03|0.0061616
08:59:04|0.0061616
08:59:05|0.0061616
08:59:06|0.0061616
08:59:08|0.0061616
08:59:09|0.0061616
08:59:09|0.0061616
08:59:10|0.0061616
08:59:11|0.0061616
08:59:13|0.0061616
08:59:13|0.0061616
08:59:14|0.0061616
08:59:16|0.0061616
08:59:16|0.0061616
08:59:18|0.0061525
08:59:18|0.0061525
08:59:20|0.0061525
08:59:21|0.0061525
08:59:22|0.0061525
08:59:23|0.0061525
08:59:24|0.0061525
08:59:25|0.0061525
08:59:26|0.0061525
08:59:27|0.0061525
08:59:28|0.0061525
08:59:29|0.0061616
08:59:30|0.0061616
08:59:31|0.0061616
08:59:32|0.0061616
08:59:33|0.0061616
08:59:34|0.0061616
08:59:35|0.0061616
08:59:36|0.0061601
08:59:37|0.0061601
08:59:39|0.0061601
08:59:39|0.0061601
08:59:40|0.0061601
08:59:41|0.0061601
08:59:42|0.0061601
08:59:43|0.0061601
08:59:44|0.0061601
08:59:45|0.0061601
08:59:47|0.0061595
08:59:47|0.0061595
08:59:49|0.0061595
08:59:49|0.0061595
08:59:50|0.0061595
08:59:52|0.0061595
08:59:53|0.0061595
08:59:54|0.0061604
08:59:56|0.0061604
08:59:57|0.0061604
08:59:57|0.0061604
08:59:59|0.0061604
08:59:59|0.0061595
09:00:00|0.0061595
09:00:02|0.0061595
09:00:04|0.0061595
09:00:05|0.0061595
09:00:07|0.0061595
09:00:07|0.0061595
09:00:08|0.0061595
09:00:09|0.0061595
09:00:10|0.0061595
09:00:12|0.0061595
09:00:12|0.00615
09:00:13|0.00615
09:00:14|0.00615
09:00:16|0.00615
09:00:16|0.00615
09:00:17|0.0061533
09:00:19|0.0061533
09:00:20|0.0061533
09:00:21|0.006155
09:00:22|0.006155
09:00:23|0.006155
09:00:24|0.006155
09:00:26|0.006155
09:00:26|0.006155
09:00:27|0.0061532
09:00:28|0.0061532
09:00:29|0.0061532
09:00:31|0.0061532
09:00:32|0.0061532
09:00:32|0.0061532
09:00:34|0.0061532
09:00:35|0.0061532
09:00:36|0.0061486
09:00:37|0.0061526
09:00:38|0.0061526
09:00:39|0.0061526
09:00:40|0.0061526
09:00:41|0.0061526
09:00:41|0.0061526
09:00:43|0.0061519
09:00:44|0.0061519
09:00:45|0.0061519
09:00:46|0.0061519
09:00:47|0.0061519
09:00:48|0.0061519
09:00:49|0.006151
09:00:51|0.0061526
09:00:51|0.0061526
09:00:52|0.0061526
09:00:54|0.0061484
09:00:54|0.0061484
09:00:55|0.0061484
09:00:56|0.0061484
09:00:58|0.0061485
09:00:59|0.0061451
09:01:00|0.0061451
09:01:01|0.0061451
09:01:02|0.0061451
09:01:03|0.0061451
09:01:05|0.0061451
09:01:05|0.0061451
09:01:06|0.0061451
09:01:07|0.0061451
09:01:08|0.0061451
09:01:09|0.0061451
09:01:11|0.0061451
09:01:11|0.0061451
09:01:12|0.0061451
09:01:14|0.0061451
09:01:16|0.0061451
09:01:16|0.0061478
09:01:18|0.0061478
09:01:18|0.0061478
09:01:20|0.0061478
09:01:21|0.0061478
09:01:21|0.0061478
09:01:22|0.0061478
09:01:23|0.0061478
09:01:24|0.0061478
09:01:25|0.0061478
09:01:27|0.0061478
09:01:27|0.0061478
09:01:29|0.0061545
09:01:29|0.0061522
09:01:31|0.0061522
09:01:32|0.0061522
09:01:33|0.0061522
09:01:34|0.0061522
09:01:35|0.0061522
09:01:36|0.0061522
09:01:37|0.0061522
09:01:39|0.0061522
09:01:39|0.0061522
09:01:40|0.0061522
09:01:41|0.0061522
09:01:42|0.0061522
09:01:43|0.0061522
09:01:44|0.0061521
09:01:45|0.0061521
09:01:47|0.0061521
09:01:47|0.0061521
09:01:48|0.0061521
09:01:50|0.0061521
09:01:50|0.0061521
09:01:51|0.0061521
09:01:52|0.0061521
09:01:54|0.0061521
09:01:54|0.0061521
09:01:56|0.0061521
09:01:58|0.0061521
09:01:58|0.0061521
09:01:59|0.0061521
09:02:01|0.0061521
09:02:03|0.0061521
09:02:03|0.0061521
09:02:04|0.0061521
09:02:06|0.0061521
09:02:07|0.0061559
09:02:07|0.0061559
09:02:08|0.0061559
09:02:09|0.0061561
09:02:10|0.0061561
09:02:12|0.0061561
09:02:13|0.0061561
09:02:14|0.0061561
09:02:15|0.0061478
09:02:16|0.0061478
09:02:17|0.0061478
09:02:19|0.0061478
09:02:19|0.0061478
09:02:20|0.0061478
09:02:22|0.0061478
09:02:22|0.0061524
09:02:23|0.0061524
09:02:24|0.0061524
09:02:26|0.0061524
09:02:27|0.0061524
09:02:28|0.0061524
09:02:29|0.0061524
09:02:30|0.0061524
09:02:31|0.0061524
09:02:32|0.0061524
09:02:33|0.0061524
09:02:34|0.0061524
09:02:36|0.0061524
09:02:36|0.0061524
09:02:38|0.0061524
09:02:39|0.0061541
09:02:39|0.0061541
09:02:41|0.0061541
09:02:42|0.0061577
09:02:43|0.0061577
09:02:44|0.0061577
09:02:44|0.0061577
09:02:46|0.0061577
09:02:46|0.0061577
09:02:48|0.0061577
09:02:49|0.0061577
09:02:49|0.0061577
09:02:50|0.0061511
09:02:51|0.0061511
09:02:52|0.0061511
09:02:54|0.0061511
09:02:55|0.0061511
09:02:56|0.0061511
09:02:57|0.0061511
09:02:58|0.0061511
09:02:59|0.0061511
09:03:00|0.0061511
09:03:01|0.0061511
09:03:03|0.0061511
09:03:04|0.0061511
09:03:05|0.006158
09:03:06|0.006158
09:03:07|0.006158
09:03:08|0.006158
09:03:09|0.006158
09:03:10|0.006158
09:03:11|0.006158
09:03:13|0.006158
09:03:14|0.006158
09:03:14|0.006158
09:03:16|0.006158
09:03:16|0.006158
09:03:18|0.006158
09:03:19|0.0061619
09:03:21|0.0061619
09:03:21|0.0061619
09:03:23|0.0061619
09:03:24|0.0061619
09:03:24|0.0061619
09:03:25|0.0061619
09:03:27|0.0061619
09:03:27|0.0061619
09:03:29|0.0061511
09:03:30|0.006147
09:03:31|0.006147
09:03:32|0.006147
09:03:34|0.006147
09:03:34|0.006145
09:03:35|0.006145
09:03:36|0.006145
09:03:38|0.006145
09:03:38|0.00614
09:03:39|0.0061343
09:03:41|0.006129
09:03:42|0.006129
09:03:42|0.006129
09:03:44|0.006129
09:03:45|0.006129
09:03:46|0.0061261
09:03:47|0.0061263
09:03:48|0.0061263
09:03:49|0.0061184
09:03:50|0.0061228
09:03:51|0.0061228
09:03:52|0.0061228
09:03:53|0.0061228
09:03:54|0.0061228
09:03:55|0.0061225
09:03:56|0.0061225
09:03:57|0.0061225
09:03:58|0.0061184
09:03:59|0.0061184
09:04:01|0.0061184
09:04:02|0.0061228
09:04:04|0.0061228
09:04:04|0.0061228
09:04:06|0.0061228
09:04:07|0.0061228
09:04:07|0.0061228
09:04:09|0.0061228
09:04:10|0.0061228
09:04:11|0.0061228
09:04:12|0.0061132
09:04:13|0.0061132
09:04:14|0.0061132
09:04:15|0.0061132
09:04:16|0.0061132
09:04:17|0.006116
09:04:18|0.006116
09:04:20|0.006116
09:04:20|0.006116
09:04:22|0.006116
09:04:22|0.006116
09:04:23|0.006116
09:04:25|0.0061206
09:04:25|0.0061206
09:04:27|0.0061206
09:04:27|0.0061206
09:04:29|0.0061261
09:04:30|0.0061323
09:04:31|0.0061305
09:04:32|0.0061305
09:04:33|0.0061305
09:04:34|0.0061305
09:04:35|0.0061371
09:04:36|0.0061371
09:04:37|0.0061371
09:04:38|0.0061371
09:04:40|0.0061371
09:04:41|0.0061371
09:04:42|0.0061279
09:04:42|0.0061264
09:04:43|0.0061264
09:04:44|0.0061264
09:04:45|0.0061264
09:04:47|0.0061264
09:04:48|0.0061264
09:04:48|0.0061264
09:04:50|0.0061264
09:04:51|0.0061264
09:04:52|0.0061264
09:04:53|0.0061264
09:04:54|0.0061348
09:04:55|0.0061348
09:04:56|0.0061348
09:04:57|0.0061348
09:04:59|0.0061348
09:05:00|0.0061294
09:05:02|0.0061299
09:05:04|0.0061213
09:05:05|0.0061213
09:05:06|0.0061213
09:05:06|0.0061266
09:05:07|0.0061266
09:05:09|0.0061266
09:05:11|0.0061266
09:05:12|0.0061266
09:05:12|0.0061266
09:05:13|0.0061206
09:05:15|0.0061206
09:05:16|0.0061206
09:05:17|0.0061206
09:05:18|0.0061206
09:05:18|0.0061206
09:05:20|0.0061227
09:05:21|0.0061227
09:05:21|0.0061227
09:05:23|0.0061227
09:05:24|0.0061227
09:05:25|0.0061227
09:05:26|0.0061218
09:05:27|0.0061218
09:05:28|0.0061218
09:05:29|0.006129
09:05:31|0.006129
09:05:31|0.006134
09:05:33|0.006134
09:05:34|0.006134
09:05:35|0.006134
09:05:36|0.006134
09:05:36|0.006134
09:05:38|0.006134
09:05:39|0.006134
09:05:39|0.006134
09:05:40|0.006134
09:05:42|0.006134
09:05:42|0.006134
09:05:44|0.006134
09:05:45|0.006134
09:05:46|0.006134
09:05:48|0.006134
09:05:48|0.006134
09:05:50|0.0061272
09:05:50|0.0061272
09:05:51|0.0061272
09:05:52|0.0061272
09:05:54|0.0061272
09:05:54|0.0061272
09:05:56|0.0061272
09:05:56|0.0061272
09:05:57|0.0061272
09:05:58|0.0061272
09:06:00|0.0061272
09:06:01|0.0061272
09:06:02|0.0061272
09:06:03|0.0061336
09:06:04|0.0061336
09:06:05|0.0061336
09:06:06|0.0061336
09:06:07|0.0061336
09:06:09|0.0061336
09:06:09|0.0061336
09:06:11|0.0061336
09:06:12|0.0061375
09:06:12|0.0061375
09:06:15|0.0061375
09:06:16|0.0061375
09:06:16|0.0061375
09:06:18|0.0061454
09:06:19|0.0061454
09:06:19|0.0061454
09:06:21|0.0061454
09:06:21|0.0061454
09:06:23|0.0061454
09:06:24|0.0061435
09:06:25|0.006146
09:06:26|0.00615
09:06:27|0.0061534
09:06:28|0.0061534
09:06:29|0.0061534
09:06:30|0.0061534
09:06:31|0.0061534
09:06:32|0.0061534
09:06:34|0.0061534
09:06:35|0.0061534
09:06:35|0.006156
09:06:36|0.006156
09:06:37|0.006156
09:06:39|0.006156
09:06:40|0.0061572
09:06:41|0.0061534
09:06:42|0.0061534
09:06:43|0.0061534
09:06:44|0.0061534
09:06:45|0.0061534
09:06:46|0.0061534
09:06:47|0.0061534
09:06:48|0.0061534
09:06:49|0.0061534
09:06:50|0.0061534
09:06:52|0.0061534
09:06:52|0.0061476
09:06:53|0.0061454
09:06:54|0.0061454
09:06:56|0.0061454
09:06:56|0.0061454
09:06:57|0.0061454
09:06:59|0.0061468
09:07:00|0.0061468
09:07:01|0.0061468
09:07:03|0.0061468
09:07:04|0.0061468
09:07:05|0.0061468
09:07:06|0.0061468
09:07:08|0.0061468
09:07:08|0.0061468
09:07:10|0.0061468
09:07:11|0.0061468
09:07:12|0.0061468
09:07:13|0.0061468
09:07:13|0.0061468
09:07:15|0.0061468
09:07:16|0.0061468
09:07:18|0.0061468
09:07:18|0.0061468
09:07:19|0.0061468
09:07:20|0.0061468
09:07:21|0.0061454
09:07:22|0.0061619
09:07:23|0.0061721
09:07:24|0.0061721
09:07:25|0.006176
09:07:27|0.006176
09:07:28|0.006176
09:07:28|0.00618
09:07:29|0.00618
09:07:31|0.0061934
09:07:32|0.006195
09:07:32|0.0062
09:07:34|0.0062
09:07:35|0.006202
09:07:36|0.006202
09:07:37|0.006202
09:07:38|0.006198
09:07:39|0.0061847
09:07:40|0.0061847
09:07:42|0.0061847
09:07:43|0.0061847
09:07:43|0.0062
09:07:45|0.0061932
09:07:45|0.0061932
09:07:46|0.0061932
09:07:47|0.0061932
09:07:48|0.0061932
09:07:50|0.0061903
09:07:50|0.0061903
09:07:51|0.0061903
09:07:53|0.0061903
09:07:53|0.0061903
09:07:55|0.0061903
09:07:56|0.0061903
09:07:57|0.0061903
09:07:58|0.0061903
09:07:58|0.0061903
09:07:59|0.0061903
09:08:01|0.0061819
09:08:03|0.0061819
09:08:03|0.0061819
09:08:04|0.0061819
09:08:06|0.0061819
09:08:07|0.0061819
09:08:08|0.0061819
09:08:09|0.0061819
09:08:10|0.0061819
09:08:11|0.0061819
09:08:12|0.0061819
09:08:13|0.0061819
09:08:14|0.0061819
09:08:16|0.0061819
09:08:17|0.0061903
09:08:17|0.0061903
09:08:19|0.0061903
09:08:20|0.0061903
09:08:21|0.0061903
09:08:22|0.0061903
09:08:23|0.0061903
09:08:25|0.0061903
09:08:25|0.0061903
09:08:27|0.0061903
09:08:27|0.0061903
09:08:28|0.0061903
09:08:29|0.0061903
09:08:31|0.0061903
09:08:32|0.0061903
09:08:33|0.0061903
09:08:34|0.0061903
09:08:35|0.0061903
09:08:36|0.0061903
09:08:38|0.0061903
09:08:38|0.0061903
09:08:39|0.0061903
09:08:40|0.0061903
09:08:41|0.0061903
09:08:42|0.0061903
09:08:43|0.0061903
09:08:44|0.0061903
09:08:46|0.0061903
09:08:46|0.0061903
09:08:47|0.0061888
09:08:49|0.0061903
09:08:49|0.0061903
09:08:50|0.0061903
09:08:51|0.0061903
09:08:52|0.0061903
09:08:54|0.0061903
09:08:54|0.0061903
09:08:56|0.0061903
09:08:56|0.0061903
09:08:58|0.0061903
09:08:58|0.0061903
09:08:59|0.0061903
09:09:00|0.0061903
09:09:02|0.0061903
09:09:02|0.0061903
09:09:05|0.0061903
09:09:06|0.0061903
09:09:07|0.0061903
09:09:09|0.0061903
09:09:10|0.0061903
09:09:11|0.0061903
09:09:12|0.0061903
09:09:13|0.0061903
09:09:15|0.0061903
09:09:16|0.0061903
09:09:16|0.0061903
09:09:18|0.0061903
09:09:19|0.0061903
09:09:19|0.0062
09:09:21|0.0062
09:09:22|0.0062
09:09:23|0.0062
09:09:24|0.0062
09:09:25|0.0062
09:09:26|0.0062
09:09:27|0.0062
09:09:28|0.0062
09:09:29|0.006203
09:09:30|0.006203
09:09:31|0.006203
09:09:32|0.006203
09:09:33|0.006203
09:09:34|0.0062028
09:09:35|0.0062028
09:09:36|0.0062028
09:09:37|0.0062028
09:09:39|0.0062028
09:09:39|0.0062028
09:09:40|0.006203
09:09:42|0.006203
09:09:43|0.006203
09:09:44|0.006203
09:09:44|0.006203
09:09:45|0.006203
09:09:46|0.006203
09:09:47|0.006203
09:09:49|0.006203
09:09:50|0.006203
09:09:50|0.006203
09:09:52|0.006203
09:09:53|0.006203
09:09:54|0.006203
09:09:55|0.006203
09:09:56|0.006203
09:09:57|0.006203
09:09:58|0.006203
09:09:59|0.006203
09:10:00|0.0061964
09:10:01|0.0061964
09:10:02|0.0061964
09:10:03|0.0061964
09:10:05|0.0061964
09:10:06|0.006203
09:10:07|0.006203
09:10:08|0.006203
09:10:10|0.006203
09:10:10|0.006203
09:10:12|0.006203
09:10:13|0.006203
09:10:15|0.0062043
09:10:16|0.0062043
09:10:17|0.0062043
09:10:18|0.0062043
09:10:19|0.0062043
09:10:20|0.0062043
09:10:21|0.0062043
09:10:22|0.0062043
09:10:23|0.0062043
09:10:24|0.0062
09:10:25|0.0062
09:10:26|0.0062
09:10:28|0.0062
09:10:28|0.0062
09:10:30|0.0062
09:10:30|0.0062
09:10:31|0.0062003
09:10:33|0.0062003
09:10:33|0.0062003
09:10:35|0.0062003
09:10:36|0.0062003
09:10:36|0.0062003
09:10:38|0.0062003
09:10:39|0.0062003
09:10:40|0.0062003
09:10:41|0.0062003
09:10:42|0.0062003
09:10:43|0.0062003
09:10:44|0.0062003
09:10:45|0.0062044
09:10:46|0.0062044
09:10:47|0.00621
09:10:48|0.00621
09:10:49|0.0062003
09:10:50|0.0062003
09:10:51|0.0062003
09:10:52|0.0062003
09:10:53|0.0062003
09:10:55|0.0062003
09:10:56|0.0062003
09:10:57|0.0062003
09:10:58|0.00621
09:10:58|0.00621
09:10:59|0.00621
09:11:01|0.00621
09:11:01|0.00621
09:11:03|0.00621
09:11:03|0.00621
09:11:05|0.00621
09:11:06|0.00621
09:11:07|0.00621
09:11:09|0.00621
09:11:10|0.00621
09:11:11|0.00621
09:11:12|0.00621
09:11:13|0.00621
09:11:14|0.00621
09:11:16|0.00621
09:11:17|0.00621
09:11:17|0.00621
09:11:18|0.00621
09:11:20|0.00621
09:11:21|0.0062096
09:11:21|0.0062096
09:11:23|0.0062096
09:11:24|0.0062096
09:11:24|0.0062096
09:11:26|0.0062096
09:11:27|0.0062096
09:11:27|0.0062096
09:11:28|0.006208
09:11:30|0.006208
09:11:32|0.006205
09:11:33|0.006205
09:11:34|0.006205
09:11:34|0.006205
09:11:36|0.006205
09:11:36|0.006205
09:11:37|0.006205
09:11:39|0.006205
09:11:40|0.006205
09:11:40|0.006205
09:11:41|0.0062079
09:11:43|0.006205
09:11:44|0.006205
09:11:45|0.006205
09:11:47|0.006205
09:11:48|0.006205
09:11:49|0.006205
09:11:50|0.006205
09:11:51|0.006205
09:11:53|0.006205
09:11:53|0.006205
09:11:55|0.006205
09:11:56|0.006205
09:11:57|0.006205
09:11:57|0.006205
09:11:59|0.006205
09:11:59|0.0062039
09:12:01|0.0062039
09:12:02|0.0062081
09:12:03|0.00621
09:12:04|0.0062142
09:12:05|0.0062142
09:12:08|0.00622
09:12:09|0.0062267
09:12:10|0.0062267
09:12:11|0.0062267
09:12:12|0.0062267
09:12:13|0.0062267
09:12:14|0.0062267
09:12:15|0.0062267
09:12:17|0.0062267
09:12:17|0.0062267
09:12:19|0.0062267
09:12:20|0.0062267
09:12:21|0.0062267
09:12:22|0.0062267
09:12:23|0.0062267
09:12:24|0.0062267
09:12:25|0.0062267
09:12:26|0.0062267
09:12:27|0.0062198
09:12:28|0.0062223
09:12:29|0.0062223
09:12:30|0.0062223
09:12:31|0.0062223
09:12:32|0.0062223
09:12:33|0.0062223
09:12:34|0.006219
09:12:35|0.006213
09:12:36|0.006213
09:12:37|0.006213
09:12:38|0.006213
09:12:40|0.006213
09:12:41|0.006213
09:12:43|0.006213
09:12:43|0.006213
09:12:44|0.006213
09:12:46|0.006213
09:12:47|0.006213
09:12:48|0.006213
09:12:48|0.006213
09:12:50|0.006213
09:12:50|0.006213
09:12:52|0.006213
09:12:53|0.0062223
09:12:54|0.0062223
09:12:55|0.0062223
09:12:56|0.0062162
09:12:57|0.0062162
09:12:58|0.0062162
09:13:00|0.0062162
09:13:00|0.0062265
09:13:01|0.0062265
09:13:02|0.0062265
09:13:04|0.0062265
09:13:04|0.0062265
09:13:05|0.0062265
09:13:06|0.0062223
09:13:07|0.0062223
09:13:09|0.0062223
09:13:11|0.0062333
09:13:12|0.0062324
09:13:12|0.0062357
09:13:15|0.00624
09:13:15|0.00624
09:13:16|0.0062451
09:13:17|0.0062451
09:13:18|0.0062451
09:13:19|0.0062451
09:13:21|0.00624
09:13:21|0.00625
09:13:23|0.00625
09:13:23|0.0062521
09:13:25|0.0062521
09:13:26|0.0062521
09:13:26|0.0062521
09:13:27|0.0062521
09:13:28|0.0062451
09:13:30|0.0062451
09:13:31|0.0062451
09:13:32|0.0062521
09:13:33|0.0062521
09:13:35|0.0062521
09:13:35|0.0062521
09:13:36|0.0062521
09:13:37|0.0062521
09:13:39|0.0062521
09:13:39|0.0062521
09:13:40|0.0062521
09:13:42|0.0062521
09:13:43|0.0062521
09:13:44|0.0062451
09:13:45|0.0062451
09:13:45|0.0062414
09:13:47|0.0062414
09:13:48|0.0062414
09:13:50|0.0062358
09:13:51|0.0062358
09:13:52|0.0062358
09:13:53|0.0062358
09:13:55|0.0062468
09:13:55|0.006242
09:13:56|0.006242
09:13:57|0.006242
09:13:59|0.006242
09:14:00|0.0062419
09:14:01|0.0062419
09:14:02|0.0062414
09:14:03|0.00624
09:14:03|0.00624
09:14:05|0.00624
09:14:06|0.00624
09:14:07|0.0062348
09:14:09|0.0062348
09:14:11|0.0062395
09:14:12|0.0062395
09:14:14|0.0062395
09:14:14|0.0062395
09:14:15|0.0062395
09:14:17|0.0062395
09:14:18|0.0062395
09:14:19|0.0062314
09:14:20|0.0062314
09:14:21|0.0062314
09:14:23|0.0062314
09:14:23|0.0062314
09:14:25|0.0062314
09:14:26|0.0062265
09:14:27|0.0062265
09:14:29|0.0062265
09:14:30|0.0062265
09:14:32|0.0062223
09:14:33|0.0062223
09:14:35|0.0062223
09:14:35|0.0062223
09:14:37|0.0062223
09:14:38|0.0062166
09:14:38|0.0062166
09:14:39|0.0062166
09:14:41|0.0062166
09:14:42|0.0062166
09:14:42|0.0062166
09:14:44|0.0062178
09:14:45|0.0062178
09:14:47|0.0062178
09:14:48|0.0062173
09:14:49|0.0062173
09:14:49|0.0062173
09:14:51|0.0062173
09:14:52|0.0062173
09:14:53|0.0062178
09:14:54|0.0062194
09:14:55|0.0062194
09:14:56|0.0062194
09:14:57|0.0062194
09:14:58|0.0062194
09:14:59|0.0062194
09:15:00|0.0062194
09:15:01|0.0062194
09:15:02|0.0062394
09:15:04|0.0062394
09:15:04|0.0062394
09:15:06|0.0062394
09:15:07|0.0062394
09:15:07|0.0062394
09:15:10|0.0062394
09:15:11|0.006244
09:15:12|0.006244
09:15:13|0.006244
09:15:14|0.006244
09:15:14|0.006244
09:15:16|0.006244
09:15:17|0.006244
09:15:18|0.0062402
09:15:19|0.0062402
09:15:20|0.0062402
09:15:21|0.0062402
09:15:23|0.0062402
09:15:23|0.0062402
09:15:24|0.0062402
09:15:25|0.0062402
09:15:26|0.0062402
09:15:28|0.0062302
09:15:29|0.0062315
09:15:30|0.0062315
09:15:31|0.0062315
09:15:32|0.0062315
09:15:33|0.0062315
09:15:34|0.0062315
09:15:35|0.0062315
09:15:36|0.0062315
09:15:37|0.0062315
09:15:38|0.0062315
09:15:40|0.0062315
09:15:40|0.0062315
09:15:41|0.0062315
09:15:42|0.00623
09:15:43|0.00623
09:15:45|0.00623
09:15:46|0.00623
09:15:46|0.00623
09:15:47|0.00623
09:15:48|0.00623
09:15:50|0.00623
09:15:50|0.00623
09:15:52|0.00623
09:15:53|0.00623
09:15:54|0.00623
09:15:55|0.00623
09:15:56|0.00623
09:15:57|0.0062279
09:15:58|0.0062279
09:15:59|0.0062273
09:16:00|0.0062273
09:16:01|0.0062281
09:16:02|0.0062281
09:16:03|0.0062281
09:16:04|0.006227
09:16:05|0.00623
09:16:06|0.00623
09:16:07|0.00623
09:16:09|0.00623
09:16:10|0.00623
09:16:11|0.00623
09:16:12|0.0062273
09:16:14|0.0062273
09:16:15|0.0062246
09:16:16|0.0062246
09:16:17|0.00622
09:16:19|0.0062162
09:16:20|0.0062102
09:16:21|0.0062102
09:16:22|0.0062102
09:16:23|0.0062102
09:16:24|0.0062102
09:16:25|0.0062102
09:16:26|0.0062102
09:16:27|0.0062102
09:16:28|0.0062102
09:16:29|0.0062102
09:16:31|0.0062102
09:16:31|0.0062142
09:16:32|0.0062142
09:16:34|0.0062142
09:16:34|0.0062142
09:16:35|0.0062142
09:16:36|0.0062207
09:16:37|0.0062207
09:16:39|0.006227
09:16:39|0.006227
09:16:41|0.006227
09:16:41|0.006227
09:16:42|0.006227
09:16:43|0.006227
09:16:45|0.006227
09:16:45|0.006227
09:16:46|0.006227
09:16:48|0.006227
09:16:50|0.006227
09:16:51|0.0062207
09:16:52|0.0062207
09:16:53|0.0062207
09:16:54|0.0062207
09:16:55|0.006227
09:16:56|0.006227
09:16:57|0.006227
09:16:59|0.006227
09:16:59|0.006227
09:17:01|0.006227
09:17:01|0.006227
09:17:02|0.006227
09:17:04|0.0062254
09:17:05|0.0062254
09:17:05|0.0062254
09:17:16|0.00622
09:17:17|0.00622
09:17:18|0.00622
09:17:18|0.00622
09:17:20|0.00622
09:17:21|0.00622
09:17:22|0.00622
09:17:23|0.00622
09:17:24|0.00622
09:17:25|0.00622
09:17:26|0.00622
09:17:27|0.00622
09:17:28|0.00622
09:17:29|0.00622
09:17:30|0.00622
09:17:31|0.00622
09:17:33|0.00622
09:17:34|0.00622
09:17:35|0.00622
09:17:35|0.00622
09:17:36|0.00622
09:17:38|0.0062171
09:17:39|0.0062171
09:17:40|0.006217
09:17:40|0.006217
09:17:41|0.006217
09:17:42|0.00622
09:17:44|0.00622
09:17:45|0.00622
09:17:46|0.00622
09:17:48|0.006229
09:17:49|0.006229
09:17:50|0.006229
09:17:51|0.006229
09:17:53|0.006229
09:17:53|0.006229
09:17:55|0.006229
09:17:56|0.006229
09:17:56|0.006229
09:17:57|0.006229
09:17:59|0.006229
09:17:59|0.006229
09:18:00|0.006229
09:18:02|0.006229
09:18:02|0.006229
09:18:03|0.006229
09:18:05|0.006229
09:18:05|0.006229
09:18:06|0.00623
09:18:08|0.00623
09:18:08|0.00623
09:18:09|0.00623
09:18:11|0.00623
09:18:13|0.0062371
09:18:14|0.0062371
09:18:15|0.0062371
09:18:15|0.0062371
09:18:17|0.0062371
09:18:17|0.0062371
09:18:19|0.0062371
09:18:20|0.0062197
09:18:21|0.0062122
09:18:22|0.0062129
09:18:24|0.0062129
09:18:25|0.00621
09:18:26|0.00621
09:18:26|0.0062116
09:18:28|0.00621
09:18:29|0.00621
09:18:30|0.00621
09:18:30|0.00621
09:18:32|0.00621
09:18:33|0.0062
09:18:34|0.0062
09:18:35|0.0062011
09:18:36|0.0062
09:18:37|0.0062
09:18:38|0.0062
09:18:39|0.0062
09:18:40|0.0062
09:18:41|0.0061969
09:18:42|0.0061969
09:18:43|0.0061969
09:18:44|0.0061994
09:18:46|0.0061994
09:18:46|0.0061994
09:18:47|0.0061994
09:18:48|0.0061994
09:18:49|0.0061994
09:18:50|0.0061994
09:18:52|0.0061968
09:18:53|0.0061968
09:18:54|0.0061968
09:18:55|0.0061968
09:18:56|0.0061968
09:18:57|0.0061968
09:18:58|0.0061968
09:18:58|0.0061968
09:19:00|0.0061968
09:19:01|0.0061968
09:19:02|0.0061948
09:19:03|0.0061948
09:19:04|0.0061932
09:19:05|0.0061932
09:19:07|0.0062
09:19:08|0.0062
09:19:08|0.0062
09:19:10|0.0062
09:19:11|0.0062
09:19:12|0.0061999
09:19:14|0.0061999
09:19:16|0.0061999
09:19:16|0.0062136
09:19:18|0.0062157
09:19:19|0.0062157
09:19:20|0.0062157
09:19:21|0.0062157
09:19:23|0.0062157
09:19:24|0.0062157
09:19:25|0.0062157
09:19:26|0.0062157
09:19:27|0.0062157
09:19:28|0.0062157
09:19:29|0.0062157
09:19:30|0.0062157
09:19:32|0.0062157
09:19:33|0.0062085
09:19:33|0.0062085
09:19:34|0.0062085
09:19:35|0.0062085
09:19:37|0.0062085
09:19:38|0.0062085
09:19:40|0.0062085
09:19:41|0.0062085
09:19:42|0.0062158
09:19:43|0.0062158
09:19:44|0.0062158
09:19:45|0.0062154
09:19:46|0.0062154
09:19:47|0.0062142
09:19:48|0.0062142
09:19:49|0.0062142
09:19:51|0.0062142
09:19:52|0.0062142
09:19:52|0.0062142
09:19:53|0.0062142
09:19:55|0.0062142
09:19:56|0.0062122
09:19:57|0.0062122
09:19:58|0.0062122
09:19:59|0.0062122
09:19:59|0.0062122
09:20:01|0.0062122
09:20:03|0.0062122
09:20:03|0.0062122
09:20:04|0.0062122
09:20:05|0.0062122
09:20:06|0.0062122
09:20:07|0.0062085
09:20:08|0.0062085
09:20:09|0.0062085
09:20:10|0.0062085
09:20:11|0.0062043
09:20:13|0.0062043
09:20:13|0.0062043
09:20:15|0.0062043
09:20:17|0.0062043
09:20:17|0.0062043
09:20:19|0.0062043
09:20:20|0.0062043
09:20:20|0.0062043
09:20:22|0.0062043
09:20:23|0.0062043
09:20:24|0.0062043
09:20:25|0.0062043
09:20:26|0.0062043
09:20:27|0.0062043
09:20:28|0.0062043
09:20:30|0.0062043
09:20:31|0.0062043
09:20:31|0.0062046
09:20:33|0.0062128
09:20:33|0.0062128
09:20:34|0.0062128
09:20:35|0.0062128
09:20:36|0.0062128
09:20:38|0.0062128
09:20:39|0.0062128
09:20:41|0.0062128
09:20:41|0.0062128
09:20:43|0.0062128
09:20:43|0.0062043
09:20:44|0.0062043
09:20:45|0.0062043
09:20:46|0.0062043
09:20:48|0.0062043
09:20:48|0.0062043
09:20:50|0.0062043
09:20:50|0.0062043
09:20:52|0.0062043
09:20:52|0.0062043
09:20:54|0.0062043
09:20:54|0.0062043
09:20:56|0.0062043
09:20:57|0.0062043
09:20:57|0.0062043
09:20:58|0.0062043
09:21:00|0.0062043
09:21:00|0.0062043
09:21:01|0.0062043
09:21:03|0.0062104
09:21:04|0.0062104
09:21:05|0.0062128
09:21:06|0.0062128
09:21:07|0.0062128
09:21:08|0.0062128
09:21:10|0.0062043
09:21:11|0.0062
09:21:12|0.0062
09:21:12|0.0062
09:21:13|0.0062071
09:21:15|0.0062071
09:21:16|0.0062071
09:21:18|0.0062071
09:21:19|0.006212
09:21:20|0.006212
09:21:21|0.006212
09:21:22|0.006212
09:21:23|0.006212
09:21:24|0.006217
09:21:26|0.006217
09:21:26|0.006217
09:21:27|0.006217
09:21:29|0.006217
09:21:30|0.006217
09:21:31|0.006217
09:21:32|0.006217
09:21:33|0.006217
09:21:34|0.006217
09:21:35|0.006217
09:21:36|0.006217
09:21:37|0.006217
09:21:39|0.006217
09:21:39|0.006217
09:21:40|0.0062166
09:21:41|0.0062166
09:21:42|0.0062166
09:21:43|0.0062166
09:21:44|0.0062166
09:21:45|0.0062166
09:21:46|0.0062166
09:21:47|0.0062166
09:21:48|0.0062166
09:21:50|0.0062166
09:21:51|0.0062166
09:21:52|0.0062166
09:21:53|0.006232
09:21:53|0.006232
09:21:54|0.006232
09:21:55|0.0062311
09:21:56|0.0062311
09:21:58|0.0062311
09:21:59|0.0062311
09:22:00|0.0062286
09:22:01|0.0062286
09:22:02|0.0062286
09:22:03|0.0062286
09:22:04|0.0062269
09:22:06|0.0062269
09:22:06|0.0062269
09:22:08|0.0062269
09:22:08|0.0062269
09:22:10|0.0062269
09:22:10|0.0062269
09:22:12|0.0062269
09:22:13|0.0062269
09:22:13|0.0062269
09:22:14|0.0062269
09:22:17|0.0062269
09:22:18|0.0062225
09:22:19|0.0062269
09:22:21|0.0062269
09:22:22|0.0062269
09:22:24|0.0062269
09:22:24|0.0062269
09:22:26|0.0062258
09:22:26|0.0062258
09:22:27|0.0062258
09:22:29|0.0062206
09:22:30|0.0062206
09:22:31|0.0062206
09:22:32|0.006221
09:22:33|0.0062214
09:22:34|0.006221
09:22:35|0.006221
09:22:37|0.006221
09:22:38|0.006221
09:22:38|0.006221
09:22:40|0.006221
09:22:41|0.006221
09:22:41|0.006221
09:22:42|0.006221
09:22:43|0.006221
09:22:44|0.006221
09:22:46|0.006221
09:22:46|0.006221
09:22:47|0.006221
09:22:48|0.006221
09:22:49|0.006221
09:22:51|0.006221
09:22:51|0.006221
09:22:52|0.006221
09:22:54|0.006221
09:22:54|0.006221
09:22:56|0.006221
09:22:57|0.006221
09:22:58|0.006221
09:22:59|0.006221
09:23:00|0.006221
09:23:01|0.006221
09:23:02|0.006221
09:23:03|0.0062172
09:23:04|0.0062172
09:23:06|0.0062172
09:23:07|0.0062172
09:23:08|0.006216
09:23:08|0.006216
09:23:10|0.0062124
09:23:10|0.0062124
09:23:12|0.0062124
09:23:14|0.0062124
09:23:14|0.0062124
09:23:16|0.0062124
09:23:18|0.0062124
09:23:19|0.0062124
09:23:20|0.0062124
09:23:22|0.0062124
09:23:22|0.0062124
09:23:23|0.0062124
09:23:25|0.0062124
09:23:26|0.0062124
09:23:28|0.0062124
09:23:29|0.0062124
09:23:29|0.0062124
09:23:31|0.0062048
09:23:31|0.0062048
09:23:32|0.0062048
09:23:33|0.0062048
09:23:35|0.0062048
09:23:36|0.0062048
09:23:37|0.0062048
09:23:38|0.0062048
09:23:39|0.0062048
09:23:40|0.0062048
09:23:42|0.0062048
09:23:42|0.0062048
09:23:43|0.0062048
09:23:44|0.0062048
09:23:45|0.0062048
09:23:47|0.0062048
09:23:48|0.0062048
09:23:49|0.0062048
09:23:50|0.0062048
09:23:51|0.0062048
09:23:52|0.0062048
09:23:53|0.0062048
09:23:54|0.0062048
09:23:55|0.0062048
09:23:56|0.0062048
09:23:57|0.0062048
09:23:58|0.0062048
09:23:59|0.0062048
09:24:00|0.0062048
09:24:01|0.0062048
09:24:02|0.0062038
09:24:03|0.0062038
09:24:04|0.0062038
09:24:05|0.0062048
09:24:06|0.0062048
09:24:07|0.0062048
09:24:08|0.0062048
09:24:09|0.0062048
09:24:10|0.0062048
09:24:11|0.0062048
09:24:12|0.0062048
09:24:13|0.0062048
09:24:14|0.0062124
09:24:15|0.0062113
09:24:16|0.0062113
09:24:17|0.0062113
09:24:19|0.0062234
09:24:21|0.0062234
09:24:22|0.0062234
09:24:23|0.0062234
09:24:24|0.0062234
09:24:26|0.0062234
09:24:28|0.0062234
09:24:28|0.0062234
09:24:30|0.0062234
09:24:31|0.0062234
09:24:32|0.0062234
09:24:33|0.0062234
09:24:34|0.0062234
09:24:35|0.0062234
09:24:37|0.0062234
09:24:38|0.0062234
09:24:39|0.0062234
09:24:40|0.0062234
09:24:41|0.0062234
09:24:41|0.0062234
09:24:42|0.0062234
09:24:44|0.0062234
09:24:45|0.0062234
09:24:46|0.0062234
09:24:47|0.0062234
09:24:48|0.0062234
09:24:50|0.0062234
09:24:50|0.0062234
09:24:51|0.006223
09:24:52|0.006223
09:24:54|0.006223
09:24:54|0.006223
09:24:55|0.006223
09:24:56|0.006223
09:24:57|0.006223
09:24:59|0.0062234
09:24:59|0.0062234
09:25:00|0.0062234
09:25:01|0.0062234
09:25:02|0.0062234
09:25:03|0.0062234
09:25:05|0.0062234
09:25:05|0.0062234
09:25:07|0.0062234
09:25:08|0.0062234
09:25:09|0.0062234
09:25:09|0.0062234
09:25:11|0.0062198
09:25:12|0.0062167
09:25:12|0.0062167
09:25:13|0.0062167
09:25:14|0.0062167
09:25:15|0.0062167
09:25:17|0.0062167
09:25:18|0.0062167
09:25:20|0.0062167
09:25:21|0.0062167
09:25:22|0.0062177
09:25:23|0.0062177
09:25:24|0.0062122
09:25:25|0.0062122
09:25:26|0.0062122
09:25:27|0.0062122
09:25:29|0.0062122
09:25:30|0.0062122
09:25:31|0.0062122
09:25:31|0.0062122
09:25:32|0.0062122
09:25:33|0.0062122
09:25:35|0.0062122
09:25:36|0.0062122
09:25:37|0.0062122
09:25:37|0.0062122
09:25:38|0.0062166
09:25:41|0.00622
09:25:42|0.00622
09:25:43|0.00622
09:25:43|0.00622
09:25:44|0.00622
09:25:45|0.00622
09:25:47|0.00622
09:25:48|0.0062165
09:25:49|0.0062165
09:25:50|0.0062165
09:25:51|0.0062165
09:25:52|0.0062122
09:25:53|0.0062122
09:25:54|0.0062122
09:25:55|0.0062122
09:25:56|0.0062122
09:25:57|0.0062122
09:25:59|0.0062122
09:25:59|0.0062095
09:26:00|0.0062095
09:26:02|0.0062095
09:26:02|0.0062095
09:26:03|0.0062095
09:26:04|0.0062095
09:26:06|0.0062095
09:26:07|0.0062095
09:26:08|0.0062095
09:26:09|0.0062095
09:26:10|0.0062165
09:26:11|0.0062165
09:26:12|0.0062165
09:26:14|0.0062165
09:26:14|0.0062165
09:26:15|0.0062165
09:26:16|0.0062165
09:26:17|0.0062165
09:26:19|0.0062165
09:26:21|0.006219
09:26:23|0.0062169
09:26:23|0.0062169
09:26:25|0.0062169
09:26:25|0.0062169
09:26:27|0.0062169
09:26:28|0.0062169
09:26:29|0.0062169
09:26:30|0.0062169
09:26:31|0.0062195
09:26:33|0.0062195
09:26:34|0.0062195
09:26:34|0.0062238
09:26:35|0.0062238
09:26:37|0.0062238
09:26:37|0.0062204
09:26:38|0.0062204
09:26:39|0.0062204
09:26:40|0.0062237
09:26:42|0.0062237
09:26:44|0.0062237
09:26:44|0.0062237
09:26:45|0.0062237
09:26:47|0.0062237
09:26:48|0.0062237
09:26:48|0.0062237
09:26:49|0.0062237
09:26:50|0.0062237
09:26:52|0.0062237
09:26:52|0.0062237
09:26:53|0.0062237
09:26:55|0.0062237
09:26:56|0.0062185
09:26:57|0.0062185
09:26:58|0.0062185
09:26:59|0.0062185
09:27:00|0.0062185
09:27:02|0.0062185
09:27:02|0.0062185
09:27:03|0.0062185
09:27:05|0.0062185
09:27:06|0.0062185
09:27:07|0.0062185
09:27:08|0.0062185
09:27:09|0.0062185
09:27:10|0.0062185
09:27:11|0.0062185
09:27:12|0.0062185
09:27:13|0.0062185
09:27:14|0.0062185
09:27:15|0.0062185
09:27:16|0.0062185
09:27:17|0.0062185
09:27:19|0.0062185
09:27:20|0.0062185
09:27:20|0.0062185
09:27:22|0.0062185
09:27:24|0.0062096
09:27:25|0.0062096
09:27:26|0.0062096
09:27:28|0.0062096
09:27:28|0.0062096
09:27:29|0.0062096
09:27:31|0.0062096
09:27:32|0.0062111
09:27:32|0.0062111
09:27:34|0.0062111
09:27:35|0.0062111
09:27:36|0.0062111
09:27:37|0.0062111
09:27:38|0.0062111
09:27:38|0.0062111
09:27:40|0.0062111
09:27:41|0.0062111
09:27:42|0.0062111
09:27:43|0.0062111
09:27:44|0.006212
09:27:46|0.006212
09:27:47|0.006212
09:27:47|0.006212
09:27:48|0.006212
09:27:49|0.006212
09:27:50|0.006212
09:27:52|0.006212
09:27:52|0.006212
09:27:53|0.006212
09:27:54|0.006212
09:27:55|0.0062136
09:27:57|0.0062136
09:27:58|0.0062136
09:27:58|0.0062146
09:28:00|0.006212
09:28:01|0.006212
09:28:02|0.006212
09:28:03|0.006212
09:28:04|0.006212
09:28:05|0.006212
09:28:06|0.006212
09:28:07|0.006212
09:28:08|0.006212
09:28:09|0.006212
09:28:11|0.006212
09:28:11|0.006212
09:28:12|0.006212
09:28:14|0.006212
09:28:14|0.006212
09:28:16|0.006212
09:28:16|0.006212
09:28:17|0.0062185
09:28:19|0.0062185
09:28:20|0.0062185
09:28:20|0.0062185
09:28:22|0.0062185
09:28:23|0.0062155
09:28:25|0.0062155
09:28:26|0.0062155
09:28:26|0.0062198
09:28:28|0.0062198
09:28:29|0.0062198
09:28:30|0.0062198
09:28:30|0.0062198
09:28:32|0.0062198
09:28:33|0.0062204
09:28:34|0.0062204
09:28:35|0.0062204
09:28:37|0.0062204
09:28:37|0.0062204
09:28:39|0.0062204
09:28:40|0.0062204
09:28:41|0.0062204
09:28:43|0.0062204
09:28:44|0.0062204
09:28:45|0.0062204
09:28:46|0.0062204
09:28:47|0.0062204
09:28:49|0.0062204
09:28:50|0.0062204
09:28:51|0.0062204
09:28:52|0.0062204
09:28:52|0.0062204
09:28:54|0.0062204
09:28:55|0.0062204
09:28:56|0.0062204
09:28:56|0.0062204
09:28:57|0.0062221
09:28:58|0.0062248
09:29:00|0.0062219
09:29:01|0.0062219
09:29:01|0.0062219
09:29:03|0.0062219
09:29:04|0.0062219
09:29:06|0.0062219
09:29:06|0.0062267
09:29:07|0.0062267
09:29:09|0.0062267
09:29:09|0.0062269
09:29:10|0.0062269
09:29:11|0.0062269
09:29:12|0.006229
09:29:14|0.0062237
09:29:15|0.0062237
09:29:15|0.0062237
09:29:17|0.0062237
09:29:18|0.0062332
09:29:20|0.0062332
09:29:20|0.0062292
09:29:22|0.0062292
09:29:23|0.0062292
09:29:25|0.0062292
09:29:25|0.0062292
09:29:27|0.0062296
09:29:29|0.0062296
09:29:30|0.0062296
09:29:30|0.0062296
09:29:33|0.0062219
09:29:33|0.0062219
09:29:34|0.0062219
09:29:35|0.0062198
09:29:36|0.0062198
09:29:38|0.0062198
09:29:39|0.0062198
09:29:39|0.0062198
09:29:41|0.0062198
09:29:42|0.0062198
09:29:43|0.0062198
09:29:44|0.0062198
09:29:45|0.0062198
09:29:46|0.0062198
09:29:47|0.0062198
09:29:48|0.0062198
09:29:50|0.0062198
09:29:50|0.0062211
09:29:52|0.0062211
09:29:52|0.0062211
09:29:54|0.0062211
09:29:54|0.0062211
09:29:56|0.0062211
09:29:56|0.0062211
09:29:58|0.006218
09:29:58|0.0062156
09:29:59|0.0062156
09:30:01|0.0062211
09:30:02|0.0062211
09:30:02|0.0062211
09:30:04|0.0062211
09:30:05|0.0062211
09:30:05|0.0062211
09:30:07|0.0062211
09:30:08|0.0062211
09:30:09|0.0062211
09:30:10|0.0062211
09:30:11|0.0062211
09:30:12|0.0062211
09:30:13|0.0062211
09:30:13|0.0062211
09:30:15|0.0062211
09:30:15|0.0062211
09:30:17|0.0062211
09:30:17|0.0062211
09:30:18|0.0062211
09:30:19|0.0062211
09:30:20|0.0062211
09:30:22|0.0062211
09:30:23|0.0062218
09:30:23|0.0062237
09:30:26|0.0062237
09:30:26|0.0062269
09:30:27|0.0062269
09:30:29|0.0062269
09:30:30|0.0062269
09:30:31|0.0062269
09:30:32|0.0062269
09:30:33|0.0062269
09:30:34|0.0062269
09:30:35|0.0062269
09:30:36|0.0062269
09:30:37|0.0062269
09:30:40|0.0062269
09:30:40|0.0062269
09:30:41|0.0062292
09:30:43|0.0062292
09:30:43|0.0062292
09:30:44|0.0062292
09:30:46|0.0062292
09:30:47|0.0062292
09:30:48|0.0062292
09:30:49|0.0062292
09:30:50|0.0062292
09:30:50|0.0062292
09:30:51|0.0062292
09:30:53|0.0062292
09:30:54|0.0062292
09:30:55|0.0062292
09:30:56|0.0062292
09:30:57|0.0062292
09:30:58|0.0062292
09:30:59|0.0062292
09:31:00|0.0062292
09:31:01|0.0062356
09:31:02|0.0062356
09:31:03|0.0062356
09:31:04|0.0062356
09:31:05|0.0062356
09:31:06|0.0062356
09:31:07|0.0062356
09:31:08|0.0062356
09:31:09|0.0062356
09:31:11|0.0062356
09:31:11|0.0062373
09:31:12|0.0062373
09:31:14|0.0062387
09:31:15|0.006245
09:31:16|0.006245
09:31:17|0.006245
09:31:18|0.006245
09:31:19|0.006245
09:31:20|0.006245
09:31:21|0.006245
09:31:22|0.006245
09:31:24|0.006245
09:31:24|0.006245
09:31:26|0.006245
09:31:28|0.006245
09:31:29|0.006245
09:31:31|0.00625
09:31:31|0.0062527
09:31:33|0.0062527
09:31:35|0.0062527
09:31:36|0.0062479
09:31:36|0.0062479
09:31:37|0.0062479
09:31:39|0.0062479
09:31:39|0.0062479
09:31:41|0.0062479
09:31:42|0.006248
09:31:43|0.0062482
09:31:43|0.0062482
09:31:45|0.0062482
09:31:46|0.0062502
09:31:47|0.0062502
09:31:48|0.0062502
09:31:49|0.0062527
09:31:50|0.0062527
09:31:51|0.006255
09:31:52|0.006255
09:31:54|0.006255
09:31:54|0.006255
09:31:56|0.006255
09:31:56|0.0062643
09:31:57|0.0062643
09:31:59|0.0062624
09:31:59|0.0062624
09:32:00|0.0062593
09:32:02|0.0062593
09:32:03|0.0062593
09:32:03|0.0062593
09:32:04|0.0062593
09:32:07|0.0062593
09:32:07|0.0062633
09:32:09|0.006265
09:32:10|0.006265
09:32:10|0.006269
09:32:12|0.006269
09:32:13|0.006269
09:32:15|0.006269
09:32:15|0.006269
09:32:17|0.0062731
09:32:18|0.0062706
09:32:19|0.0062706
09:32:21|0.0062687
09:32:21|0.0062687
09:32:23|0.0062638
09:32:24|0.0062638
09:32:25|0.0062638
09:32:26|0.0062638
09:32:28|0.0062638
09:32:29|0.0062638
09:32:30|0.0062638
09:32:31|0.0062638
09:32:33|0.0062638
09:32:34|0.0062638
09:32:35|0.0062638
09:32:35|0.0062638
09:32:37|0.0062638
09:32:38|0.0062638
09:32:39|0.0062638
09:32:39|0.0062638
09:32:40|0.0062638
09:32:41|0.0062638
09:32:42|0.0062638
09:32:44|0.0062638
09:32:45|0.0062638
09:32:46|0.0062638
09:32:47|0.0062682
09:32:49|0.0062638
09:32:50|0.0062638
09:32:50|0.0062638
09:32:51|0.0062638
09:32:53|0.006269
09:32:55|0.006269
09:32:55|0.006269
09:32:57|0.006269
09:32:57|0.006269
09:32:58|0.006269
09:32:59|0.006269
09:33:00|0.006269
09:33:02|0.006268
09:33:03|0.006268
09:33:04|0.006268
09:33:05|0.006268
09:33:06|0.006268
09:33:07|0.006268
09:33:08|0.006268
09:33:10|0.006268
09:33:10|0.0062672
09:33:11|0.0062672
09:33:13|0.0062672
09:33:13|0.0062672
09:33:15|0.0062672
09:33:16|0.0062593
09:33:17|0.0062593
09:33:17|0.0062593
09:33:18|0.0062615
09:33:20|0.0062615
09:33:20|0.0062615
09:33:22|0.0062615
09:33:23|0.0062615
09:33:24|0.0062615
09:33:26|0.0062615
09:33:26|0.0062615
09:33:27|0.0062615
09:33:29|0.0062615
09:33:31|0.0062615
09:33:32|0.0062615
09:33:33|0.0062615
09:33:34|0.0062615
09:33:35|0.0062615
09:33:37|0.0062615
09:33:38|0.0062615
09:33:38|0.0062615
09:33:39|0.0062627
09:33:41|0.0062627
09:33:41|0.0062589
09:33:43|0.0062589
09:33:43|0.0062589
09:33:44|0.0062589
09:33:46|0.0062594
09:33:47|0.0062594
09:33:48|0.0062594
09:33:50|0.0062594
09:33:51|0.0062594
09:33:51|0.0062594
09:33:53|0.0062594
09:33:54|0.0062594
09:33:55|0.006257
09:33:56|0.006257
09:33:57|0.006257
09:33:58|0.006257
09:33:59|0.006257
09:34:00|0.0062594
09:34:01|0.0062594
09:34:02|0.0062615
09:34:03|0.006267
09:34:04|0.006267
09:34:05|0.006267
09:34:06|0.0062672
09:34:07|0.0062672
09:34:08|0.0062672
09:34:09|0.0062672
09:34:10|0.0062655
09:34:12|0.0062655
09:34:12|0.0062655
09:34:13|0.00627
09:34:14|0.0062783
09:34:16|0.0062783
09:34:16|0.0062783
09:34:17|0.0062783
09:34:19|0.0062783
09:34:20|0.0062719
09:34:21|0.0062719
09:34:22|0.0062719
09:34:23|0.0062719
09:34:24|0.0062719
09:34:25|0.0062682
09:34:26|0.0062682
09:34:27|0.0062682
09:34:28|0.0062648
09:34:29|0.0062648
09:34:30|0.0062648
09:34:32|0.0062648
09:34:32|0.0062648
09:34:34|0.0062648
09:34:35|0.0062648
09:34:36|0.0062648
09:34:37|0.0062673
09:34:38|0.0062673
09:34:39|0.0062673
09:34:40|0.0062673
09:34:41|0.0062673
09:34:42|0.0062673
09:34:44|0.0062673
09:34:44|0.0062673
09:34:45|0.0062673
09:34:46|0.0062673
09:34:48|0.0062673
09:34:49|0.0062673
09:34:50|0.0062683
09:34:51|0.0062767
09:34:52|0.0062767
09:34:53|0.0062767
09:34:54|0.006278
09:34:54|0.0062777
09:34:55|0.0062777
09:34:57|0.0062777
09:34:58|0.0062777
09:34:59|0.0062777
09:35:00|0.0062757
09:35:01|0.0062757
09:35:01|0.0062757
09:35:03|0.0062757
09:35:04|0.0062757
09:35:05|0.0062702
09:35:06|0.0062663
09:35:07|0.0062663
09:35:09|0.0062663
09:35:09|0.0062681
09:35:10|0.0062681
09:35:11|0.0062681
09:35:12|0.0062681
09:35:13|0.0062681
09:35:14|0.0062625
09:35:16|0.0062625
09:35:17|0.0062633
09:35:18|0.0062633
09:35:19|0.0062633
09:35:20|0.0062633
09:35:21|0.0062633
09:35:22|0.00626
09:35:23|0.00626
09:35:24|0.00626
09:35:25|0.00626
09:35:26|0.00626
09:35:27|0.00626
09:35:28|0.00626
09:35:29|0.00626
09:35:31|0.00626
09:35:32|0.00626
09:35:33|0.00626
09:35:35|0.00626
09:35:35|0.0062508
09:35:37|0.0062508
09:35:38|0.0062508
09:35:39|0.0062508
09:35:39|0.0062525
09:35:42|0.0062499
09:35:42|0.0062499
09:35:43|0.0062499
09:35:45|0.0062499
09:35:46|0.0062499
09:35:47|0.0062499
09:35:48|0.0062499
09:35:49|0.0062499
09:35:50|0.0062499
09:35:51|0.0062499
09:35:52|0.0062499
09:35:52|0.0062499
09:35:54|0.0062499
09:35:55|0.0062499
09:35:56|0.0062499
09:35:57|0.0062499
09:35:58|0.0062499
09:35:59|0.0062505
09:36:01|0.0062505
09:36:02|0.0062505
09:36:02|0.0062505
09:36:03|0.0062505
09:36:04|0.0062545
09:36:05|0.0062545
09:36:07|0.0062545
09:36:08|0.0062545
09:36:09|0.0062504
09:36:10|0.0062584
09:36:11|0.0062584
09:36:11|0.0062584
09:36:14|0.0062584
09:36:14|0.0062584
09:36:16|0.0062584
09:36:16|0.0062557
09:36:17|0.0062557
09:36:18|0.0062557
09:36:19|0.0062557
09:36:21|0.0062557
09:36:22|0.0062557
09:36:23|0.0062557
09:36:24|0.0062557
09:36:25|0.0062557
09:36:25|0.0062545
09:36:27|0.0062545
09:36:27|0.0062545
09:36:28|0.0062545
09:36:30|0.0062545
09:36:32|0.0062545
09:36:32|0.0062545
09:36:34|0.0062545
09:36:35|0.0062545
09:36:36|0.0062545
09:36:37|0.0062545
09:36:38|0.0062545
09:36:39|0.0062435
09:36:41|0.0062435
09:36:42|0.0062435
09:36:43|0.0062435
09:36:43|0.0062435
09:36:45|0.0062435
09:36:45|0.0062435
09:36:47|0.0062435
09:36:49|0.0062435
09:36:49|0.0062435
09:36:51|0.0062435
09:36:52|0.0062435
09:36:53|0.0062435
09:36:54|0.0062435
09:36:55|0.0062435
09:36:56|0.0062435
09:36:58|0.0062435
09:36:58|0.0062435
09:37:00|0.0062435
09:37:01|0.0062435
09:37:02|0.0062488
09:37:03|0.0062488
09:37:04|0.0062488
09:37:05|0.0062488
09:37:06|0.0062488
09:37:07|0.0062488
09:37:08|0.0062488
09:37:09|0.0062488
09:37:10|0.0062488
09:37:11|0.0062488
09:37:12|0.0062505
09:37:13|0.0062505
09:37:14|0.0062505
09:37:15|0.0062505
09:37:16|0.0062505
09:37:17|0.0062532
09:37:18|0.0062575
09:37:19|0.0062575
09:37:20|0.0062575
09:37:22|0.0062575
09:37:22|0.0062575
09:37:23|0.0062575
09:37:24|0.0062575
09:37:25|0.0062575
09:37:26|0.0062575
09:37:28|0.0062575
09:37:28|0.0062575
09:37:29|0.0062575
09:37:30|0.0062575
09:37:31|0.0062452
09:37:33|0.0062452
09:37:34|0.0062452
09:37:34|0.0062452
09:37:36|0.0062452
09:37:36|0.0062452
09:37:38|0.0062454
09:37:39|0.0062454
09:37:41|0.0062454
09:37:41|0.0062477
09:37:42|0.0062477
09:37:44|0.0062477
09:37:45|0.0062477
09:37:46|0.0062508
09:37:47|0.0062508
09:37:48|0.0062508
09:37:50|0.0062508
09:37:51|0.0062471
09:37:52|0.0062471
09:37:53|0.0062471
09:37:54|0.0062471
09:37:55|0.0062471
09:37:56|0.0062471
09:37:57|0.0062471
09:37:58|0.0062471
09:37:59|0.0062471
09:38:00|0.0062471
09:38:01|0.0062451
09:38:02|0.0062451
09:38:04|0.0062471
09:38:05|0.0062471
09:38:06|0.0062471
09:38:08|0.0062471
09:38:08|0.0062527
09:38:09|0.0062527
09:38:11|0.0062527
09:38:11|0.0062527
09:38:13|0.00625
09:38:13|0.00625
09:38:14|0.00625
09:38:15|0.00625
09:38:16|0.00625
09:38:17|0.00625
09:38:19|0.00625
09:38:19|0.00625
09:38:21|0.00625
09:38:21|0.00625
09:38:22|0.00625
09:38:23|0.00625
09:38:25|0.0062497
09:38:26|0.0062497
09:38:26|0.0062497
09:38:28|0.0062497
09:38:28|0.0062497
09:38:29|0.0062497
09:38:31|0.0062497
09:38:33|0.0062497
09:38:34|0.0062497
09:38:36|0.0062497
09:38:37|0.0062444
09:38:37|0.00624
09:38:39|0.00624
09:38:40|0.0062401
09:38:42|0.0062396
09:38:42|0.0062413
09:38:44|0.0062413
09:38:44|0.0062413
09:38:45|0.0062413
09:38:47|0.0062413
09:38:48|0.0062413
09:38:50|0.0062413
09:38:50|0.00624
09:38:52|0.0062419
09:38:52|0.0062419
09:38:54|0.0062419
09:38:54|0.0062419
09:38:56|0.0062419
09:38:57|0.0062419
09:38:58|0.0062384
09:38:59|0.0062384
09:39:00|0.0062384
09:39:01|0.0062384
09:39:02|0.0062384
09:39:04|0.0062384
09:39:04|0.0062384
09:39:06|0.0062384
09:39:07|0.0062384
09:39:08|0.0062384
09:39:09|0.0062384
09:39:10|0.0062384
09:39:11|0.0062384
09:39:12|0.0062384
09:39:13|0.0062384
09:39:15|0.0062384
09:39:15|0.0062384
09:39:17|0.0062384
09:39:18|0.0062384
09:39:20|0.0062384
09:39:21|0.0062384
09:39:22|0.0062384
09:39:23|0.0062384
09:39:24|0.0062384
09:39:25|0.0062384
09:39:26|0.0062384
09:39:27|0.0062384
09:39:28|0.0062384
09:39:29|0.0062384
09:39:31|0.0062384
09:39:32|0.0062384
09:39:33|0.0062347
09:39:34|0.0062347
09:39:36|0.0062347
09:39:38|0.0062347
09:39:38|0.0062347
09:39:40|0.006233
09:39:41|0.0062269
09:39:43|0.0062269
09:39:43|0.0062269
09:39:45|0.0062269
09:39:46|0.0062269
09:39:46|0.0062269
09:39:47|0.0062269
09:39:48|0.0062269
09:39:50|0.0062269
09:39:51|0.0062269
09:39:52|0.0062269
09:39:53|0.0062198
09:39:54|0.0062198
09:39:55|0.0062198
09:39:56|0.0062198
09:39:57|0.0062198
09:39:58|0.0062198
09:39:59|0.0062198
09:40:00|0.0062198
09:40:02|0.0062198
09:40:02|0.0062198
09:40:03|0.0062198
09:40:04|0.0062198
09:40:06|0.0062198
09:40:07|0.0062144
09:40:09|0.0062144
09:40:09|0.0062144
09:40:10|0.0062144
09:40:12|0.0062125
09:40:12|0.0062111
09:40:13|0.00621
09:40:15|0.00621
09:40:15|0.00621
09:40:17|0.0062198
09:40:18|0.0062198
09:40:19|0.0062198
09:40:20|0.0062198
09:40:21|0.0062198
09:40:22|0.0062198
09:40:23|0.0062125
09:40:24|0.0062125
09:40:25|0.0062125
09:40:26|0.0062115
09:40:27|0.0062146
09:40:29|0.0062146
09:40:30|0.0062146
09:40:30|0.0062146
09:40:32|0.0062146
09:40:32|0.0062146
09:40:33|0.0062146
09:40:35|0.0062146
09:40:36|0.0062146
09:40:37|0.0062146
09:40:38|0.0062175
09:40:39|0.0062175
09:40:40|0.0062175
09:40:41|0.0062175
09:40:42|0.0062175
09:40:43|0.0062176
09:40:44|0.0062176
09:40:45|0.00622
09:40:46|0.00622
09:40:48|0.00622
09:40:49|0.00622
09:40:50|0.00622
09:40:51|0.00622
09:40:52|0.0062198
09:40:53|0.0062189
09:40:54|0.0062189
09:40:56|0.0062189
09:40:56|0.0062189
09:40:58|0.0062189
09:40:58|0.0062189
09:41:00|0.0062189
09:41:01|0.0062189
09:41:02|0.006214
09:41:02|0.0062125
09:41:04|0.0062125
09:41:05|0.0062125
09:41:06|0.0062125
09:41:07|0.0062154
09:41:08|0.0062154
09:41:09|0.0062154
09:41:10|0.0062154
09:41:11|0.0062154
09:41:13|0.0062154
09:41:14|0.0062154
09:41:16|0.0062154
09:41:16|0.0062154
09:41:17|0.0062154
09:41:18|0.0062154
09:41:19|0.0062154
09:41:21|0.0062154
09:41:22|0.0062154
09:41:23|0.006215
09:41:23|0.006215
09:41:24|0.006215
09:41:25|0.006215
09:41:26|0.006215
09:41:28|0.006215
09:41:29|0.0062339
09:41:30|0.0062339
09:41:31|0.0062339
09:41:32|0.0062339
09:41:32|0.0062339
09:41:35|0.0062339
09:41:35|0.0062353
09:41:36|0.0062353
09:41:38|0.0062353
09:41:39|0.0062353
09:41:40|0.0062353
09:41:41|0.0062353
09:41:43|0.0062353
09:41:43|0.0062389
09:41:44|0.0062389
09:41:46|0.0062353
09:41:46|0.0062353
09:41:48|0.0062353
09:41:49|0.0062389
09:41:49|0.0062345
09:41:51|0.0062377
09:41:52|0.0062377
09:41:54|0.0062354
09:41:54|0.0062354
09:41:56|0.0062354
09:41:56|0.0062354
09:41:57|0.0062371
09:41:58|0.0062371
09:42:00|0.0062371
09:42:01|0.0062371
09:42:01|0.0062322
09:42:03|0.0062322
09:42:04|0.0062322
09:42:04|0.0062322
09:42:06|0.0062322
09:42:06|0.0062283
09:42:07|0.0062283
09:42:08|0.0062283
09:42:09|0.0062283
09:42:10|0.0062283
09:42:11|0.0062283
09:42:12|0.0062389
09:42:13|0.0062389
09:42:15|0.0062389
09:42:16|0.0062389
09:42:18|0.0062389
09:42:18|0.0062389
09:42:19|0.0062389
09:42:20|0.0062393
09:42:21|0.0062393
09:42:22|0.0062393
09:42:23|0.0062393
09:42:24|0.0062393
09:42:25|0.0062393
09:42:26|0.0062393
09:42:27|0.0062393
09:42:28|0.0062393
09:42:29|0.0062393
09:42:30|0.0062393
09:42:32|0.0062393
09:42:32|0.0062393
09:42:33|0.0062393
09:42:34|0.0062393
09:42:36|0.0062393
09:42:37|0.0062393
09:42:38|0.0062393
09:42:39|0.0062393
09:42:41|0.0062393
09:42:41|0.0062393
09:42:42|0.0062393
09:42:44|0.0062393
09:42:45|0.0062393
09:42:46|0.0062393
09:42:47|0.0062393
09:42:49|0.0062418
09:42:50|0.0062389
09:42:51|0.0062389
09:42:52|0.0062389
09:42:53|0.0062389
09:42:54|0.0062389
09:42:56|0.0062389
09:42:56|0.0062389
09:42:57|0.0062389
09:42:58|0.0062389
09:42:59|0.0062389
09:43:00|0.0062389
09:43:01|0.0062389
09:43:02|0.0062389
09:43:04|0.0062389
09:43:04|0.0062389
09:43:06|0.0062389
09:43:06|0.0062389
09:43:08|0.0062389
09:43:09|0.0062389
09:43:11|0.0062389
09:43:12|0.006235
09:43:13|0.006235
09:43:13|0.0062371
09:43:15|0.0062371
09:43:16|0.0062371
09:43:16|0.0062371
09:43:18|0.0062395
09:43:18|0.0062395
09:43:20|0.0062416
09:43:22|0.0062416
09:43:22|0.0062416
09:43:23|0.0062416
09:43:25|0.0062416
09:43:26|0.0062416
09:43:27|0.0062416
09:43:27|0.0062416
09:43:28|0.0062416
09:43:29|0.0062416
09:43:30|0.00625
09:43:32|0.00625
09:43:33|0.00625
09:43:34|0.00625
09:43:34|0.00625
09:43:36|0.00625
09:43:38|0.00625
09:43:38|0.00625
09:43:40|0.00625
09:43:40|0.00625
09:43:41|0.00625
09:43:43|0.00625
09:43:45|0.00625
09:43:45|0.00625
09:43:47|0.0062482
09:43:48|0.0062482
09:43:49|0.0062482
09:43:50|0.0062482
09:43:51|0.0062482
09:43:52|0.0062482
09:43:53|0.0062482
09:43:54|0.00625
09:43:56|0.00625
09:43:56|0.00625
09:43:57|0.0062497
09:43:59|0.0062526
09:44:00|0.0062526
09:44:01|0.0062526
09:44:01|0.0062526
09:44:03|0.0062526
09:44:04|0.0062526
09:44:05|0.0062526
09:44:07|0.0062507
09:44:08|0.0062507
09:44:09|0.0062507
09:44:09|0.0062507
09:44:10|0.0062507
09:44:12|0.0062507
09:44:12|0.0062507
09:44:13|0.0062507
09:44:14|0.0062507
09:44:16|0.0062507
09:44:17|0.0062507
09:44:18|0.0062537
09:44:20|0.0062537
09:44:20|0.0062537
09:44:21|0.0062537
09:44:22|0.0062537
09:44:23|0.0062537
09:44:24|0.0062537
09:44:25|0.0062537
09:44:26|0.0062537
09:44:27|0.0062537
09:44:30|0.0062537
09:44:30|0.0062537
09:44:31|0.0062537
09:44:32|0.0062537
09:44:33|0.0062537
09:44:35|0.0062537
09:44:36|0.0062537
09:44:37|0.0062537
09:44:39|0.0062537
09:44:41|0.0062537
09:44:42|0.0062537
09:44:43|0.0062552
09:44:44|0.0062552
09:44:44|0.0062552
09:44:47|0.0062552
09:44:48|0.0062552
09:44:48|0.0062552
09:44:49|0.0062552
09:44:51|0.0062545
09:44:51|0.0062545
09:44:53|0.0062545
09:44:54|0.0062545
09:44:55|0.0062555
09:44:57|0.0062537
09:44:57|0.0062537
09:44:59|0.0062537
09:45:00|0.0062537
09:45:01|0.006255
09:45:02|0.006249
09:45:02|0.006249
09:45:04|0.006249
09:45:05|0.006249
09:45:07|0.006249
09:45:07|0.006249
09:45:08|0.006249
09:45:09|0.0062548
09:45:10|0.0062548
09:45:11|0.0062548
09:45:13|0.0062548
09:45:13|0.0062548
09:45:14|0.0062548
09:45:16|0.0062548
09:45:16|0.0062546
09:45:17|0.0062546
09:45:18|0.0062546
09:45:20|0.0062546
09:45:21|0.0062546
09:45:22|0.0062546
09:45:23|0.0062537
09:45:24|0.0062537
09:45:25|0.0062537
09:45:26|0.0062537
09:45:27|0.0062537
09:45:28|0.0062537
09:45:29|0.0062537
09:45:30|0.0062537
09:45:31|0.0062537
09:45:32|0.0062537
09:45:33|0.0062537
09:45:34|0.0062537
09:45:35|0.0062537
09:45:37|0.0062537
09:45:38|0.0062537
09:45:38|0.0062537
09:45:40|0.0062537
09:45:41|0.0062537
09:45:42|0.0062537
09:45:43|0.0062537
09:45:45|0.0062537
09:45:46|0.0062537
09:45:46|0.0062537
09:45:49|0.0062537
09:45:49|0.0062537
09:45:51|0.0062537
09:45:52|0.0062537
09:45:53|0.0062537
09:45:54|0.0062537
09:45:55|0.0062537
09:45:56|0.0062537
09:45:57|0.0062536
09:45:58|0.0062532
09:45:59|0.0062532
09:46:01|0.0062532
09:46:02|0.0062532
09:46:02|0.0062532
09:46:04|0.0062532
09:46:04|0.0062532
09:46:05|0.0062532
09:46:07|0.0062532
09:46:07|0.0062532
09:46:08|0.0062532
09:46:09|0.0062554
09:46:10|0.0062554
09:46:11|0.0062554
09:46:12|0.0062554
09:46:13|0.0062554
09:46:14|0.0062521
09:46:16|0.0062521
09:46:17|0.0062521
09:46:18|0.0062521
09:46:18|0.0062521
09:46:19|0.0062521
09:46:21|0.0062521
09:46:22|0.0062521
09:46:23|0.0062502
09:46:24|0.0062502
09:46:25|0.0062502
09:46:26|0.0062502
09:46:27|0.0062514
09:46:28|0.0062514
09:46:29|0.0062514
09:46:30|0.0062521
09:46:31|0.0062521
09:46:32|0.0062521
09:46:33|0.0062521
09:46:34|0.0062521
09:46:35|0.0062521
09:46:36|0.0062521
09:46:37|0.0062521
09:46:38|0.0062521
09:46:39|0.0062521
09:46:41|0.0062521
09:46:42|0.0062521
09:46:44|0.0062521
09:46:44|0.0062521
09:46:46|0.0062521
09:46:47|0.0062521
09:46:48|0.0062521
09:46:49|0.0062521
09:46:50|0.0062521
09:46:51|0.0062521
09:46:52|0.0062521
09:46:54|0.0062521
09:46:54|0.0062521
09:46:55|0.0062521
09:46:57|0.0062521
09:46:57|0.0062521
09:46:59|0.0062521
09:46:59|0.0062521
09:47:00|0.0062521
09:47:02|0.0062521
09:47:03|0.0062521
09:47:04|0.0062521
09:47:05|0.0062521
09:47:05|0.0062521
09:47:07|0.0062521
09:47:07|0.0062521
09:47:09|0.0062521
09:47:10|0.0062521
09:47:10|0.0062521
09:47:12|0.0062521
09:47:13|0.0062521
09:47:14|0.0062521
09:47:15|0.0062521
09:47:16|0.0062521
09:47:17|0.0062521
09:47:18|0.0062521
09:47:20|0.0062521
09:47:21|0.0062521
09:47:21|0.0062521
09:47:23|0.0062521
09:47:24|0.0062521
09:47:25|0.0062521
09:47:26|0.0062521
09:47:27|0.0062521
09:47:28|0.0062521
09:47:30|0.0062521
09:47:30|0.0062566
09:47:31|0.0062557
09:47:33|0.0062557
09:47:33|0.0062557
09:47:34|0.0062557
09:47:35|0.0062592
09:47:36|0.0062584
09:47:37|0.0062584
09:47:38|0.0062584
09:47:39|0.0062584
09:47:40|0.0062584
09:47:41|0.0062584
09:47:43|0.0062584
09:47:44|0.0062584
09:47:45|0.0062584
09:47:46|0.0062584
09:47:47|0.0062584
09:47:49|0.0062584
09:47:49|0.0062584
09:47:51|0.0062584
09:47:52|0.0062527
09:47:53|0.0062527
09:47:54|0.0062527
09:47:56|0.0062527
09:47:57|0.0062527
09:47:58|0.0062527
09:47:59|0.006247
09:48:00|0.006247
09:48:01|0.006247
09:48:01|0.006247
09:48:03|0.006247
09:48:04|0.006247
09:48:05|0.006247
09:48:06|0.006247
09:48:07|0.006247
09:48:08|0.006247
09:48:10|0.006247
09:48:10|0.006247
09:48:12|0.006247
09:48:12|0.006247
09:48:14|0.006247
09:48:14|0.006247
09:48:16|0.006247
09:48:16|0.006247
09:48:17|0.006247
09:48:19|0.006247
09:48:19|0.006247
09:48:21|0.006247
09:48:22|0.0062338
09:48:23|0.0062338
09:48:24|0.0062338
09:48:26|0.0062338
09:48:26|0.0062338
09:48:27|0.0062338
09:48:29|0.0062338
09:48:30|0.0062338
09:48:31|0.0062338
09:48:31|0.0062338
09:48:32|0.0062338
09:48:34|0.0062338
09:48:35|0.0062338
09:48:36|0.0062283
09:48:37|0.0062283
09:48:38|0.0062283
09:48:39|0.0062283
09:48:40|0.0062283
09:48:41|0.0062283
09:48:42|0.0062338
09:48:43|0.0062338
09:48:44|0.0062345
09:48:46|0.0062345
09:48:47|0.0062345
09:48:47|0.0062345
09:48:49|0.0062345
09:48:49|0.0062345
09:48:50|0.0062345
09:48:51|0.0062345
09:48:53|0.0062345
09:48:53|0.0062345
09:48:55|0.00624
09:48:56|0.00624
09:48:57|0.00624
09:48:59|0.00624
09:49:00|0.00624
09:49:01|0.00624
09:49:02|0.00624
09:49:03|0.00624
09:49:05|0.00624
09:49:07|0.00624
09:49:08|0.0062496
09:49:09|0.0062496
09:49:10|0.0062496
09:49:11|0.0062496
09:49:12|0.0062496
09:49:13|0.0062496
09:49:14|0.0062496
09:49:15|0.0062496
09:49:16|0.0062496
09:49:18|0.0062498
09:49:18|0.0062498
09:49:19|0.0062498
09:49:20|0.0062498
09:49:22|0.0062498
09:49:22|0.0062498
09:49:23|0.0062498
09:49:25|0.0062498
09:49:25|0.0062498
09:49:27|0.0062498
09:49:28|0.0062498
09:49:29|0.006234
09:49:30|0.006234
09:49:31|0.006234
09:49:31|0.006234
09:49:33|0.006234
09:49:34|0.006234
09:49:35|0.006234
09:49:35|0.006234
09:49:37|0.006234
09:49:38|0.006234
09:49:39|0.0062323
09:49:40|0.0062323
09:49:42|0.0062323
09:49:42|0.0062323
09:49:44|0.0062323
09:49:45|0.0062323
09:49:47|0.0062323
09:49:48|0.0062323
09:49:48|0.0062323
09:49:49|0.0062323
09:49:50|0.0062244
09:49:52|0.0062244
09:49:53|0.0062244
09:49:54|0.0062236
09:49:55|0.0062236
09:49:56|0.0062233
09:49:58|0.00622
09:49:58|0.00622
09:49:59|0.00622
09:50:01|0.00622
09:50:02|0.00622
09:50:03|0.00622
09:50:04|0.00622
09:50:05|0.00622
09:50:06|0.00622
09:50:07|0.0062254
09:50:08|0.0062254
09:50:09|0.0062254
09:50:11|0.0062254
09:50:11|0.0062254
09:50:12|0.0062254
09:50:14|0.0062254
09:50:14|0.0062254
09:50:16|0.0062254
09:50:17|0.0062254
09:50:18|0.0062254
09:50:19|0.0062254
09:50:20|0.0062254
09:50:22|0.0062254
09:50:22|0.0062236
09:50:23|0.0062254
09:50:24|0.0062254
09:50:26|0.0062254
09:50:26|0.0062254
09:50:28|0.0062254
09:50:28|0.0062254
09:50:29|0.0062254
09:50:30|0.0062254
09:50:32|0.0062254
09:50:32|0.0062254
09:50:33|0.0062254
09:50:34|0.0062254
09:50:35|0.0062254
09:50:37|0.0062254
09:50:37|0.0062254
09:50:38|0.0062254
09:50:39|0.0062254
09:50:41|0.0062254
09:50:41|0.0062254
09:50:42|0.0062254
09:50:45|0.0062254
09:50:46|0.0062254
09:50:47|0.0062224
09:50:48|0.0062224
09:50:49|0.0062224
09:50:51|0.0062224
09:50:52|0.0062224
09:50:54|0.0062224
09:50:55|0.0062224
09:50:55|0.0062224
09:50:57|0.0062224
09:50:58|0.0062224
09:50:59|0.0062224
09:51:00|0.0062224
09:51:01|0.0062224
09:51:03|0.0062224
09:51:03|0.0062254
09:51:05|0.0062281
09:51:06|0.0062289
09:51:08|0.0062456
09:51:09|0.0062456
09:51:09|0.0062456
09:51:11|0.0062456
09:51:12|0.0062631
09:51:12|0.0062631
09:51:14|0.0062624
09:51:15|0.0062624
09:51:16|0.0062707
09:51:17|0.0062707
09:51:18|0.0062713
09:51:19|0.0062713
09:51:21|0.0063
09:51:22|0.0062997
09:51:23|0.0063019
09:51:24|0.0062989
09:51:25|0.0062924
09:51:26|0.0062924
09:51:26|0.0063107
09:51:27|0.0063107
09:51:30|0.0063107
09:51:30|0.006312
09:51:32|0.006312
09:51:33|0.0063107
09:51:34|0.006312
09:51:35|0.0063145
09:51:36|0.0063162
09:51:37|0.0063231
09:51:38|0.00633
09:51:38|0.0063281
09:51:40|0.0063281
09:51:41|0.0063281
09:51:42|0.0063281
09:51:43|0.0063159
09:51:44|0.00632
09:51:45|0.006312
09:51:46|0.006312
09:51:47|0.0063125
09:51:49|0.0063125
09:51:50|0.0063139
09:51:51|0.0063078
09:51:52|0.0063078
09:51:53|0.0063078
09:51:54|0.0063068
09:51:55|0.0063068
09:51:56|0.0063068
09:51:57|0.0063068
09:51:59|0.0062983
09:52:00|0.0062983
09:52:01|0.0062983
09:52:01|0.0062982
09:52:03|0.0062982
09:52:03|0.0062982
09:52:04|0.0062982
09:52:06|0.0062839
09:52:07|0.0062839
09:52:08|0.0062839
09:52:10|0.0062808
09:52:11|0.0062808
09:52:11|0.0062808
09:52:13|0.0062808
09:52:14|0.0062808
09:52:14|0.0062808
09:52:15|0.006275
09:52:16|0.006275
09:52:18|0.006275
09:52:19|0.0062822
09:52:20|0.0062822
09:52:20|0.0062919
09:52:21|0.0062892
09:52:22|0.0062892
09:52:24|0.0062848
09:52:25|0.0062848
09:52:26|0.0063
09:52:27|0.0063
09:52:28|0.0062987
09:52:29|0.006335
09:52:31|0.006335
09:52:31|0.006335
09:52:33|0.006335
09:52:33|0.0063318
09:52:35|0.0063266
09:52:35|0.0063355
09:52:36|0.0063317
09:52:37|0.0063279
09:52:38|0.006335
09:52:39|0.0063505
09:52:40|0.0063535
09:52:42|0.0063569
09:52:43|0.0063569
09:52:44|0.0063456
09:52:45|0.0063417
09:52:46|0.0063599
09:52:48|0.00635
09:52:49|0.0063456
09:52:50|0.0063403
09:52:50|0.00635
09:52:52|0.00635
09:52:53|0.00635
09:52:54|0.0063555
09:52:55|0.0063456
09:52:56|0.006352
09:52:57|0.006352
09:52:58|0.006352
09:52:59|0.0063275
09:53:01|0.00635
09:53:01|0.0063541
09:53:02|0.0063569
09:53:04|0.00636
09:53:05|0.0063612
09:53:06|0.0063529
09:53:07|0.0063398
09:53:09|0.006345
09:53:10|0.0063407
09:53:11|0.0063484
09:53:12|0.0063419
09:53:12|0.006346
09:53:14|0.0063449
09:53:15|0.0063449
09:53:15|0.0063449
09:53:17|0.0063386
09:53:18|0.0063286
09:53:19|0.0063286
09:53:20|0.0063286
09:53:21|0.0063275
09:53:23|0.0063275
09:53:23|0.0063275
09:53:24|0.006318
09:53:25|0.0063215
09:53:26|0.0063293
09:53:28|0.0063263
09:53:28|0.0063294
09:53:29|0.0063294
09:53:30|0.006333
09:53:31|0.0063304
09:53:32|0.0063377
09:53:34|0.0063329
09:53:35|0.0063214
09:53:35|0.0063343
09:53:37|0.0063294
09:53:38|0.0063294
09:53:39|0.0063215
09:53:40|0.0063215
09:53:41|0.0063238
09:53:42|0.0063238
09:53:43|0.0063283
09:53:45|0.0063238
09:53:45|0.0063238
09:53:46|0.0063238
09:53:47|0.0063238
09:53:48|0.0063162
09:53:50|0.0063162
09:53:51|0.0063167
09:53:51|0.0063167
09:53:53|0.0063144
09:53:53|0.0063144
09:53:54|0.0063087
09:53:56|0.0063087
09:53:57|0.0063087
09:53:58|0.0063103
09:53:59|0.0063103
09:54:00|0.0063144
09:54:02|0.0063144
09:54:03|0.0063144
09:54:04|0.0063144
09:54:05|0.0063144
09:54:06|0.0063101
09:54:08|0.0063101
09:54:08|0.0063101
09:54:09|0.0063115
09:54:10|0.0063104
09:54:11|0.0063104
09:54:12|0.0063014
09:54:14|0.0063014
09:54:14|0.0063014
09:54:15|0.0063
09:54:17|0.0063104
09:54:17|0.0063104
09:54:19|0.0063059
09:54:20|0.0063059
09:54:21|0.0063025
09:54:22|0.0062998
09:54:23|0.0062998
09:54:24|0.0063057
09:54:25|0.0062979
09:54:26|0.0062979
09:54:27|0.0062979
09:54:28|0.0062979
09:54:29|0.0062979
09:54:30|0.0063046
09:54:32|0.0063046
09:54:33|0.0062979
09:54:33|0.0062954
09:54:34|0.0062954
09:54:35|0.0062979
09:54:37|0.0062979
09:54:38|0.0062979
09:54:39|0.0062965
09:54:39|0.006296
09:54:41|0.006287
09:54:42|0.006287
09:54:43|0.0062838
09:54:43|0.0062861
09:54:45|0.0062861
09:54:46|0.0062863
09:54:46|0.0062863
09:54:48|0.0062863
09:54:48|0.0062862
09:54:49|0.0062862
09:54:51|0.0062832
09:54:51|0.0062832
09:54:53|0.006286
09:54:54|0.006286
09:54:55|0.006286
09:54:56|0.0062832
09:54:57|0.0062832
09:54:59|0.0062832
09:54:59|0.0062832
09:55:00|0.0062832
09:55:02|0.0062832
09:55:03|0.0062832
09:55:04|0.0062832
09:55:04|0.0062832
09:55:06|0.0062832
09:55:07|0.0062825
09:55:07|0.0062825
09:55:08|0.0062825
09:55:10|0.006277
09:55:11|0.006277
09:55:12|0.006277
09:55:13|0.006277
09:55:13|0.006277
09:55:15|0.006277
09:55:16|0.0062831
09:55:17|0.0062831
09:55:18|0.006277
09:55:19|0.0062831
09:55:20|0.0062832
09:55:21|0.0062979
09:55:22|0.0062978
09:55:23|0.0063059
09:55:24|0.006306
09:55:25|0.0063144
09:55:26|0.0063144
09:55:27|0.0063144
09:55:28|0.0063144
09:55:29|0.0063144
09:55:30|0.0063144
09:55:32|0.0063144
09:55:33|0.0063172
09:55:35|0.00632
09:55:35|0.00632
09:55:36|0.00632
09:55:37|0.00632
09:55:38|0.00632
09:55:39|0.00632
09:55:41|0.00632
09:55:41|0.00632
09:55:42|0.006324
09:55:43|0.006324
09:55:44|0.006324
09:55:45|0.006324
09:55:46|0.006324
09:55:48|0.0063227
09:55:48|0.0063227
09:55:50|0.0063227
09:55:51|0.0063232
09:55:52|0.0063232
09:55:54|0.0063232
09:55:55|0.0063232
09:55:56|0.0063232
09:55:57|0.0063232
09:55:57|0.0063232
09:55:59|0.0063232
09:56:00|0.0063232
09:56:01|0.0063232
09:56:02|0.0063232
09:56:03|0.0063232
09:56:04|0.0063232
09:56:05|0.0063232
09:56:07|0.0063232
09:56:07|0.0063232
09:56:08|0.0063232
09:56:10|0.0063232
09:56:10|0.0063232
09:56:11|0.0063145
09:56:12|0.0063145
09:56:14|0.006305
09:56:14|0.006305
09:56:16|0.006305
09:56:16|0.006305
09:56:17|0.0063145
09:56:18|0.0063142
09:56:19|0.0063142
09:56:20|0.0063145
09:56:22|0.0063145
09:56:22|0.0063145
09:56:23|0.0063145
09:56:25|0.0063145
09:56:25|0.0063145
09:56:27|0.0063145
09:56:28|0.0063147
09:56:28|0.0063147
09:56:30|0.0063147
09:56:31|0.0063147
09:56:32|0.0063147
09:56:33|0.0063146
09:56:34|0.0063146
09:56:35|0.006315
09:56:36|0.0063147
09:56:37|0.0063191
09:56:38|0.0063191
09:56:39|0.0063145
09:56:40|0.0063145
09:56:41|0.0063145
09:56:43|0.0063107
09:56:44|0.0063107
09:56:45|0.0063107
09:56:46|0.0063107
09:56:47|0.0063107
09:56:48|0.0063107
09:56:49|0.0063114
09:56:51|0.0063114
09:56:52|0.006311
09:56:53|0.006311
09:56:54|0.006311
09:56:55|0.006311
09:56:57|0.006311
09:56:58|0.006311
09:56:59|0.006311
09:57:00|0.006311
09:57:01|0.0063037
09:57:02|0.00631
09:57:03|0.00631
09:57:04|0.0063127
09:57:06|0.0063127
09:57:06|0.0063114
09:57:08|0.0063105
09:57:08|0.0063127
09:57:10|0.0063127
09:57:10|0.0063127
09:57:11|0.0063127
09:57:13|0.0063156
09:57:14|0.0063156
09:57:15|0.0063156
09:57:16|0.0063156
09:57:18|0.0063191
09:57:19|0.0063191
09:57:19|0.0063191
09:57:21|0.0063191
09:57:22|0.0063191
09:57:23|0.0063191
09:57:24|0.0063191
09:57:24|0.0063191
09:57:25|0.0063191
09:57:27|0.0063188
09:57:27|0.0063228
09:57:29|0.0063191
09:57:30|0.0063191
09:57:32|0.0063191
09:57:33|0.0063191
09:57:34|0.0063191
09:57:35|0.0063191
09:57:36|0.0063191
09:57:42|0.0063176
09:57:43|0.0063176
09:57:44|0.0063176
09:57:45|0.0063176
09:57:45|0.0063176
09:57:47|0.0063176
09:57:48|0.0063172
09:57:49|0.0063191
09:57:50|0.0063191
09:57:51|0.0063191
09:57:53|0.0063191
09:57:54|0.0063191
09:57:54|0.0063191
09:57:55|0.0063176
09:57:57|0.0063225
09:57:57|0.0063225
09:57:58|0.0063225
09:57:59|0.0063214
09:58:00|0.0063139
09:58:01|0.0063139
09:58:03|0.0063276
09:58:04|0.0063276
09:58:05|0.0063202
09:58:06|0.0063202
09:58:07|0.0063202
09:58:08|0.0063202
09:58:09|0.0063234
09:58:10|0.0063234
09:58:12|0.0063234
09:58:12|0.0063234
09:58:14|0.0063234
09:58:15|0.0063234
09:58:15|0.0063234
09:58:16|0.0063234
09:58:18|0.0063234
09:58:19|0.0063234
09:58:20|0.0063234
09:58:20|0.0063234
09:58:21|0.0063258
09:58:22|0.0063258
09:58:24|0.0063221
09:58:25|0.0063221
09:58:25|0.0063258
09:58:26|0.0063258
09:58:28|0.0063258
09:58:29|0.0063291
09:58:30|0.0063291
09:58:31|0.0063273
09:58:32|0.0063253
09:58:33|0.0063234
09:58:34|0.0063234
09:58:35|0.0063234
09:58:36|0.0063234
09:58:37|0.0063334
09:58:38|0.0063338
09:58:39|0.00634
09:58:40|0.00634
09:58:41|0.00634
09:58:42|0.00634
09:58:43|0.0063436
09:58:44|0.0063396
09:58:45|0.0063413
09:58:46|0.0063413
09:58:47|0.0063413
09:58:48|0.0063413
09:58:50|0.0063413
09:58:50|0.0063413
09:58:53|0.0063413
09:58:54|0.006336
09:58:56|0.0063363
09:58:56|0.006335
09:58:58|0.006335
09:58:59|0.006335
09:59:00|0.006335
09:59:01|0.006335
09:59:02|0.0063236
09:59:03|0.0063236
09:59:05|0.0063322
09:59:06|0.0063221
09:59:07|0.0063221
09:59:09|0.0063228
09:59:10|0.0063228
09:59:12|0.0063278
09:59:13|0.0063296
09:59:14|0.006328
09:59:15|0.006328
09:59:15|0.006328
09:59:17|0.006328
09:59:18|0.006323
09:59:18|0.00632
09:59:20|0.0063243
09:59:21|0.0063245
09:59:22|0.0063245
09:59:23|0.0063245
09:59:24|0.0063215
09:59:25|0.0063124
09:59:26|0.0063148
09:59:27|0.0063148
09:59:28|0.0063101
09:59:29|0.0063101
09:59:31|0.0063101
09:59:31|0.0063101
09:59:32|0.0063101
09:59:33|0.0063101
09:59:34|0.0063101
09:59:36|0.0063101
09:59:36|0.0063101
09:59:38|0.0063101
09:59:40|0.0063
09:59:40|0.0063
09:59:41|0.0063013
09:59:42|0.0063013
09:59:43|0.0063013
09:59:44|0.0063101
09:59:45|0.0063101
09:59:46|0.0063101
09:59:47|0.0063101
09:59:48|0.0063101
09:59:49|0.0063129
09:59:50|0.0063133
09:59:52|0.0063133
09:59:53|0.0063133
09:59:55|0.0063116
09:59:56|0.0063098
09:59:57|0.0063098
09:59:58|0.0063142
09:59:59|0.0063142
10:00:01|0.0063148
10:00:01|0.0063148
10:00:03|0.0063225
10:00:04|0.0063225
10:00:05|0.0063225
10:00:06|0.0063243
10:00:07|0.0063243
10:00:08|0.0063285
10:00:09|0.0063279
10:00:10|0.0063362
10:00:11|0.0063362
10:00:12|0.0063362
10:00:14|0.0063362
10:00:15|0.0063362
10:00:16|0.0063362
10:00:17|0.0063362
10:00:18|0.0063362
10:00:19|0.0063318
10:00:20|0.0063318
10:00:21|0.0063318
10:00:22|0.0063318
10:00:23|0.0063318
10:00:24|0.0063379
10:00:25|0.0063379
10:00:27|0.0063379
10:00:28|0.0063379
10:00:28|0.0063379
10:00:30|0.0063379
10:00:30|0.0063379
10:00:31|0.0063287
10:00:32|0.0063287
10:00:33|0.0063287
10:00:34|0.0063287
10:00:35|0.0063287
10:00:36|0.0063291
10:00:37|0.0063289
10:00:38|0.0063201
10:00:39|0.0063201
10:00:40|0.0063201
10:00:41|0.0063243
10:00:43|0.0063242
10:00:43|0.0063201
10:00:44|0.0063201
10:00:46|0.0063201
10:00:46|0.0063201
10:00:47|0.0063163
10:00:49|0.0063104
10:00:49|0.0063104
10:00:50|0.0063104
10:00:51|0.0063104
10:00:53|0.0063104
10:00:54|0.0063104
10:00:56|0.0063109
10:00:57|0.0063109
10:00:59|0.0063002
10:01:00|0.0063076
10:01:01|0.0063076
10:01:01|0.006307
10:01:02|0.006307
10:01:04|0.0063104
10:01:05|0.0063104
10:01:05|0.0063104
10:01:07|0.0063104
10:01:08|0.0063104
10:01:09|0.0063104
10:01:10|0.0063104
10:01:11|0.0063104
10:01:12|0.0063182
10:01:13|0.0063139
10:01:14|0.0063139
10:01:15|0.0063144
10:01:16|0.0063239
10:01:17|0.0063239
10:01:19|0.0063239
10:01:19|0.0063158
10:01:21|0.0063158
10:01:21|0.0063158
10:01:22|0.0063158
10:01:24|0.006322
10:01:24|0.006322
10:01:26|0.006322
10:01:27|0.0063193
10:01:28|0.0063193
10:01:29|0.0063177
10:01:30|0.0063177
10:01:31|0.006316
10:01:32|0.006316
10:01:32|0.0063243
10:01:35|0.0063243
10:01:36|0.0063217
10:01:36|0.0063217
10:01:38|0.0063217
10:01:39|0.0063217
10:01:40|0.0063217
10:01:41|0.0063287
10:01:42|0.0063275
10:01:43|0.0063275
10:01:44|0.0063297
10:01:45|0.0063297
10:01:46|0.0063297
10:01:47|0.0063297
10:01:48|0.0063297
10:01:49|0.0063297
10:01:50|0.0063297
10:01:51|0.0063362
10:01:52|0.00634
10:01:53|0.0063384
10:01:54|0.0063384
10:01:55|0.0063384
10:01:57|0.0063377
10:01:57|0.0063377
10:01:59|0.0063377
10:02:00|0.0063377
10:02:01|0.0063377
10:02:02|0.0063377
10:02:04|0.0063377
10:02:05|0.0063413
10:02:06|0.0063397
10:02:07|0.0063397
10:02:09|0.0063397
10:02:10|0.0063413
10:02:11|0.0063413
10:02:11|0.0063348
10:02:13|0.0063317
10:02:14|0.0063317
10:02:15|0.0063317
10:02:15|0.0063282
10:02:17|0.0063282
10:02:17|0.0063282
10:02:19|0.0063282
10:02:20|0.0063282
10:02:20|0.0063282
10:02:22|0.0063311
10:02:23|0.0063311
10:02:24|0.0063311
10:02:25|0.0063311
10:02:26|0.0063311
10:02:27|0.0063311
10:02:28|0.0063311
10:02:29|0.0063311
10:02:30|0.0063311
10:02:31|0.0063311
10:02:32|0.0063311
10:02:33|0.0063311
10:02:35|0.0063311
10:02:35|0.0063311
10:02:36|0.0063267
10:02:37|0.0063267
10:02:38|0.0063202
10:02:39|0.0063202
10:02:41|0.0063202
10:02:41|0.0063202
10:02:42|0.0063283
10:02:44|0.0063283
10:02:44|0.0063283
10:02:46|0.0063344
10:02:47|0.0063344
10:02:48|0.0063317
10:02:48|0.0063317
10:02:50|0.0063317
10:02:50|0.0063317
10:02:51|0.00634
10:02:53|0.00634
10:02:53|0.00634
10:02:54|0.00634
10:02:57|0.00633
10:02:57|0.00633
10:02:59|0.00633
10:02:59|0.00633
10:03:01|0.00633
10:03:01|0.00633
10:03:03|0.00633
10:03:04|0.00633
10:03:04|0.00633
10:03:06|0.00633
10:03:06|0.00633
10:03:08|0.00633
10:03:09|0.00634
10:03:10|0.00634
10:03:11|0.00634
10:03:12|0.00634
10:03:13|0.00634
10:03:14|0.0063373
10:03:15|0.006341
10:03:17|0.006341
10:03:17|0.006341
10:03:18|0.006341
10:03:19|0.006341
10:03:21|0.006341
10:03:21|0.006341
10:03:22|0.006341
10:03:24|0.0063373
10:03:25|0.0063373
10:03:25|0.0063373
10:03:27|0.0063373
10:03:28|0.006341
10:03:29|0.0063413
10:03:29|0.0063413
10:03:31|0.0063447
10:03:32|0.0063458
10:03:33|0.0063458
10:03:34|0.0063458
10:03:34|0.00635
10:03:35|0.00635
10:03:37|0.00635
10:03:38|0.0063498
10:03:38|0.0063498
10:03:39|0.0063498
10:03:40|0.0063498
10:03:41|0.0063498
10:03:43|0.00635
10:03:43|0.0063474
10:03:45|0.0063474
10:03:46|0.0063474
10:03:47|0.0063474
10:03:48|0.0063474
10:03:49|0.0063441
10:03:50|0.0063441
10:03:51|0.0063441
10:03:52|0.0063441
10:03:53|0.0063441
10:03:54|0.0063441
10:03:55|0.0063441
10:03:56|0.0063419
10:03:57|0.0063419
10:04:00|0.0063419
10:04:00|0.0063394
10:04:01|0.0063394
10:04:02|0.0063394
10:04:04|0.0063394
10:04:05|0.006341
10:04:06|0.006341
10:04:07|0.006341
10:04:07|0.006341
10:04:08|0.006341
10:04:09|0.006341
10:04:11|0.006341
10:04:12|0.0063394
10:04:13|0.0063394
10:04:13|0.0063394
10:04:15|0.0063394
10:04:15|0.0063394
10:04:17|0.0063394
10:04:18|0.0063394
10:04:19|0.0063394
10:04:20|0.0063394
10:04:21|0.0063394
10:04:22|0.0063394
10:04:23|0.0063394
10:04:24|0.0063394
10:04:25|0.0063394
10:04:26|0.0063394
10:04:28|0.0063498
10:04:29|0.0063498
10:04:30|0.0063474
10:04:31|0.0063474
10:04:32|0.0063474
10:04:34|0.0063474
10:04:35|0.0063474
10:04:36|0.0063474
10:04:36|0.0063474
10:04:38|0.0063474
10:04:38|0.0063474
10:04:40|0.0063474
10:04:41|0.0063474
10:04:42|0.0063474
10:04:42|0.0063474
10:04:43|0.0063474
10:04:44|0.0063486
10:04:45|0.0063474
10:04:47|0.0063474
10:04:48|0.006344
10:04:49|0.006344
10:04:50|0.006344
10:04:51|0.0063348
10:04:52|0.0063348
10:04:54|0.0063348
10:04:54|0.0063346
10:04:55|0.0063346
10:04:56|0.0063375
10:04:57|0.0063393
10:04:59|0.0063435
10:05:00|0.0063435
10:05:01|0.0063435
10:05:03|0.0063388
10:05:03|0.0063388
10:05:05|0.0063388
10:05:05|0.0063388
10:05:06|0.0063388
10:05:07|0.0063388
10:05:08|0.0063388
10:05:09|0.0063534
10:05:11|0.0063534
10:05:11|0.0063464
10:05:12|0.0063464
10:05:13|0.0063464
10:05:15|0.0063432
10:05:16|0.0063432
10:05:16|0.0063432
10:05:18|0.0063432
10:05:20|0.0063432
10:05:21|0.0063432
10:05:21|0.0063432
10:05:22|0.0063432
10:05:23|0.0063432
10:05:25|0.0063432
10:05:25|0.0063432
10:05:26|0.006347
10:05:27|0.006347
10:05:29|0.006347
10:05:30|0.006347
10:05:31|0.0063487
10:05:32|0.0063487
10:05:33|0.0063487
10:05:34|0.0063487
10:05:35|0.0063375
10:05:36|0.0063362
10:05:37|0.0063362
10:05:38|0.0063362
10:05:39|0.0063362
10:05:40|0.0063362
10:05:41|0.0063362
10:05:42|0.0063362
10:05:43|0.0063362
10:05:44|0.0063362
10:05:45|0.0063362
10:05:47|0.0063362
10:05:47|0.0063362
10:05:48|0.0063362
10:05:49|0.0063362
10:05:50|0.0063362
10:05:51|0.0063362
10:05:52|0.0063358
10:05:53|0.0063358
10:05:54|0.0063358
10:05:55|0.0063358
10:05:56|0.0063362
10:05:57|0.0063362
10:05:59|0.0063405
10:06:01|0.0063396
10:06:03|0.0063396
10:06:05|0.0063396
10:06:05|0.0063396
10:06:07|0.0063396
10:06:08|0.0063396
10:06:10|0.006342
10:06:10|0.006342
10:06:12|0.006342
10:06:14|0.006342
10:06:14|0.006342
10:06:15|0.006342
10:06:16|0.006342
10:06:17|0.006342
10:06:18|0.006342
10:06:19|0.006342
10:06:21|0.006342
10:06:22|0.006342
10:06:23|0.006341
10:06:24|0.006341
10:06:25|0.006341
10:06:25|0.006341
10:06:27|0.0063422
10:06:28|0.0063422
10:06:29|0.0063422
10:06:29|0.0063422
10:06:30|0.0063422
10:06:31|0.0063422
10:06:32|0.0063422
10:06:33|0.006341
10:06:35|0.006341
10:06:35|0.006341
10:06:37|0.006341
10:06:38|0.006341
10:06:39|0.006341
10:06:40|0.0063408
10:06:41|0.0063409
10:06:42|0.0063409
10:06:43|0.0063409
10:06:44|0.0063368
10:06:44|0.0063368
10:06:46|0.0063356
10:06:46|0.0063325
10:06:48|0.0063378
10:06:48|0.0063378
10:06:50|0.0063378
10:06:51|0.0063378
10:06:51|0.0063378
10:06:53|0.0063378
10:06:54|0.0063378
10:06:55|0.0063378
10:06:56|0.0063378
10:06:57|0.0063378
10:06:58|0.0063314
10:06:59|0.0063314
10:07:01|0.0063354
10:07:03|0.0063354
10:07:04|0.0063354
10:07:05|0.006341
10:07:06|0.006341
10:07:07|0.006341
10:07:08|0.006337
10:07:09|0.006337
10:07:10|0.006337
10:07:11|0.0063313
10:07:12|0.006348
10:07:13|0.006348
10:07:14|0.006328
10:07:16|0.0063241
10:07:17|0.0063202
10:07:17|0.0063201
10:07:19|0.0063208
10:07:20|0.0063201
10:07:21|0.0063202
10:07:22|0.0063207
10:07:22|0.0063207
10:07:24|0.0063202
10:07:25|0.0063186
10:07:27|0.0063146
10:07:27|0.0063146
10:07:28|0.0063146
10:07:29|0.0063146
10:07:31|0.0063146
10:07:32|0.0063146
10:07:33|0.0063101
10:07:34|0.00631
10:07:36|0.0063126
10:07:37|0.0063035
10:07:38|0.0063035
10:07:39|0.0063035
10:07:40|0.0063035
10:07:41|0.0063035
10:07:42|0.0063035
10:07:43|0.0063035
10:07:44|0.0063035
10:07:45|0.0063035
10:07:46|0.0063035
10:07:47|0.0063035
10:07:49|0.0063035
10:07:50|0.0063035
10:07:51|0.0063035
10:07:51|0.0063035
10:07:53|0.0063035
10:07:54|0.0063035
10:07:55|0.0063035
10:07:56|0.0063035
10:07:57|0.0063035
10:07:58|0.0063035
10:07:59|0.0063035
10:08:00|0.0063035
10:08:02|0.0063035
10:08:03|0.0063035
10:08:04|0.0063105
10:08:05|0.0063105
10:08:07|0.0063105
10:08:07|0.0063105
10:08:08|0.0063105
10:08:10|0.0063105
10:08:11|0.0063086
10:08:12|0.0063105
10:08:13|0.0063105
10:08:14|0.0063093
10:08:15|0.0063044
10:08:16|0.0063044
10:08:17|0.0063044
10:08:18|0.0063044
10:08:19|0.0063035
10:08:20|0.0063093
10:08:21|0.0063044
10:08:22|0.0063044
10:08:23|0.0063044
10:08:24|0.0063044
10:08:25|0.0063044
10:08:26|0.0063143
10:08:28|0.0063143
10:08:29|0.0063143
10:08:29|0.0063045
10:08:30|0.0063045
10:08:31|0.0063045
10:08:32|0.0063045
10:08:33|0.0063045
10:08:35|0.0063045
10:08:36|0.0063045
10:08:37|0.0063098
10:08:39|0.0063098
10:08:39|0.0063059
10:08:40|0.0063059
10:08:41|0.0063098
10:08:42|0.0063098
10:08:43|0.0063098
10:08:45|0.0063098
10:08:45|0.0063039
10:08:46|0.0063039
10:08:48|0.0063097
10:08:48|0.0063097
10:08:49|0.0063024
10:08:50|0.0063024
10:08:51|0.0063024
10:08:53|0.0063024
10:08:54|0.0063005
10:08:54|0.0063
10:08:56|0.0063021
10:08:57|0.0063
10:08:58|0.0062965
10:08:58|0.0062965
10:08:59|0.0062943
10:09:01|0.0062943
10:09:02|0.0062943
10:09:04|0.0062943
10:09:04|0.0062943
10:09:06|0.0062943
10:09:06|0.0062943
10:09:08|0.0063024
10:09:10|0.0063098
10:09:11|0.0063077
10:09:12|0.0063077
10:09:13|0.0063077
10:09:14|0.0063055
10:09:16|0.0063036
10:09:17|0.0063007
10:09:18|0.0062997
10:09:19|0.0062997
10:09:20|0.0062997
10:09:21|0.0062997
10:09:22|0.0062997
10:09:23|0.0062997
10:09:24|0.0062997
10:09:25|0.0062997
10:09:26|0.0062997
10:09:27|0.0062966
10:09:28|0.0062966
10:09:29|0.0062966
10:09:31|0.0062966
10:09:31|0.0062967
10:09:33|0.0062967
10:09:34|0.0063
10:09:35|0.0063
10:09:36|0.0063
10:09:37|0.0063041
10:09:38|0.006304
10:09:39|0.006304
10:09:40|0.006304
10:09:41|0.0062951
10:09:42|0.0062951
10:09:44|0.0062951
10:09:44|0.0062929
10:09:46|0.0062929
10:09:46|0.0062947
10:09:48|0.0062947
10:09:49|0.0062925
10:09:50|0.0062925
10:09:51|0.0062925
10:09:52|0.0062925
10:09:53|0.0062925
10:09:54|0.0062925
10:09:55|0.0062925
10:09:56|0.0062951
10:09:57|0.0062951
10:09:58|0.0062951
10:09:59|0.0062951
10:10:00|0.0062951
10:10:01|0.0062951
10:10:02|0.0062981
10:10:03|0.0062981
10:10:05|0.0062981
10:10:07|0.0062981
10:10:08|0.0062981
10:10:09|0.0062981
10:10:09|0.0062981
10:10:11|0.0062981
10:10:12|0.0062981
10:10:13|0.0062981
10:10:14|0.0062987
10:10:15|0.0062987
10:10:17|0.0062987
10:10:18|0.0062997
10:10:19|0.0062997
10:10:20|0.0062997
10:10:21|0.006299
10:10:21|0.006299
10:10:22|0.0063077
10:10:23|0.0063077
10:10:25|0.0063068
10:10:26|0.0063068
10:10:26|0.0063068
10:10:28|0.006303
10:10:29|0.006303
10:10:29|0.006303
10:10:32|0.006303
10:10:32|0.0063068
10:10:33|0.0063068
10:10:34|0.0063068
10:10:35|0.0062981
10:10:37|0.0063002
10:10:38|0.0063002
10:10:39|0.0063002
10:10:40|0.0063002
10:10:40|0.0063002
10:10:42|0.0063002
10:10:43|0.0063002
10:10:44|0.0062938
10:10:45|0.0062938
10:10:45|0.0063
10:10:48|0.0063
10:10:48|0.0063
10:10:49|0.0063
10:10:50|0.0063
10:10:52|0.0063
10:10:53|0.0062975
10:10:54|0.0063
10:10:54|0.0063
10:10:56|0.0063
10:10:56|0.0063
10:10:58|0.0063
10:10:59|0.0063
10:10:59|0.0063093
10:11:01|0.0063093
10:11:01|0.0063093
10:11:03|0.0063093
10:11:05|0.0063078
10:11:06|0.00631
10:11:08|0.00631
10:11:09|0.00631
10:11:10|0.00631
10:11:11|0.00631
10:11:12|0.00631
10:11:13|0.00631
10:11:14|0.00631
10:11:15|0.0063039
10:11:16|0.0063039
10:11:17|0.0063039
10:11:18|0.0063047
10:11:19|0.0063047
10:11:20|0.006309
10:11:22|0.0063203
10:11:22|0.0063208
10:11:24|0.0063208
10:11:24|0.00633
10:11:26|0.00633
10:11:27|0.00633
10:11:28|0.00633
10:11:29|0.00633
10:11:31|0.0063223
10:11:31|0.0063223
10:11:32|0.0063223
10:11:33|0.0063223
10:11:34|0.0063223
10:11:36|0.0063223
10:11:36|0.0063223
10:11:38|0.0063223
10:11:38|0.0063223
10:11:39|0.0063069
10:11:41|0.0063069
10:11:41|0.0063069
10:11:43|0.0063061
10:11:44|0.0063061
10:11:45|0.0063061
10:11:46|0.0063061
10:11:47|0.0063061
10:11:48|0.0063061
10:11:49|0.0063061
10:11:51|0.0063061
10:11:51|0.0063061
10:11:52|0.0062923
10:11:54|0.0062923
10:11:55|0.0062923
10:11:56|0.0062923
10:11:56|0.0062923
10:11:58|0.0062923
10:11:59|0.0062974
10:12:01|0.0062974
10:12:01|0.0063004
10:12:02|0.0063004
10:12:03|0.0063004
10:12:05|0.0063003
10:12:06|0.0063
10:12:08|0.0063
10:12:09|0.006306
10:12:10|0.006306
10:12:13|0.006306
10:12:13|0.006306
10:12:15|0.006306
10:12:16|0.006306
10:12:18|0.006306
10:12:18|0.006306
10:12:20|0.0063069
10:12:21|0.006309
10:12:21|0.006309
10:12:23|0.006309
10:12:25|0.006309
10:12:26|0.006309
10:12:27|0.006309
10:12:27|0.006309
10:12:28|0.006309
10:12:30|0.006309
10:12:31|0.006309
10:12:31|0.006309
10:12:34|0.006309
10:12:34|0.006309
10:12:36|0.006309
10:12:36|0.006309
10:12:37|0.006309
10:12:38|0.006309
10:12:40|0.006309
10:12:40|0.006309
10:12:41|0.006309
10:12:43|0.006309
10:12:44|0.006309
10:12:45|0.0063094
10:12:46|0.0063094
10:12:47|0.0063118
10:12:48|0.006306
10:12:49|0.006306
10:12:50|0.006306
10:12:50|0.006306
10:12:52|0.006306
10:12:53|0.0063
10:12:54|0.0063
10:12:55|0.0063
10:12:56|0.0063
10:12:57|0.0063
10:12:58|0.0063
10:12:59|0.0063
10:13:01|0.0063
10:13:01|0.0062923
10:13:02|0.0062923
10:13:03|0.0062923
10:13:04|0.0062901
10:13:06|0.0062901
10:13:07|0.0062901
10:13:08|0.0062862
10:13:09|0.0062862
10:13:11|0.0062862
10:13:11|0.0062862
10:13:13|0.0062862
10:13:13|0.0062862
10:13:15|0.0062862
10:13:16|0.0062862
10:13:17|0.0062873
10:13:18|0.0062873
10:13:19|0.0062873
10:13:21|0.0062938
10:13:22|0.0062938
10:13:23|0.0062938
10:13:24|0.0062938
10:13:26|0.0062938
10:13:27|0.0062938
10:13:27|0.0062938
10:13:28|0.0062938
10:13:30|0.0062912
10:13:30|0.0062912
10:13:32|0.0062937
10:13:32|0.0062938
10:13:33|0.0062938
10:13:34|0.0062938
10:13:36|0.0062938
10:13:37|0.0062938
10:13:37|0.0062938
10:13:39|0.0062938
10:13:40|0.0062938
10:13:41|0.0062938
10:13:42|0.0062938
10:13:43|0.0062938
10:13:44|0.0062938
10:13:45|0.0062938
10:13:47|0.0062938
10:13:48|0.0062938
10:13:48|0.0062938
10:13:49|0.0062938
10:13:51|0.006304
10:13:52|0.006304
10:13:53|0.006304
10:13:53|0.006304
10:13:54|0.006304
10:13:56|0.0063082
10:13:57|0.0063027
10:13:57|0.0063027
10:13:58|0.0063027
10:14:00|0.0063027
10:14:01|0.0062996
10:14:02|0.0062996
10:14:03|0.0062996
10:14:04|0.0062996
10:14:05|0.0062996
10:14:06|0.0063031
10:14:08|0.0062938
10:14:09|0.0062938
10:14:11|0.0062896
10:14:11|0.0062887
10:14:13|0.0062887
10:14:14|0.0062887
10:14:15|0.0062849
10:14:16|0.0062849
10:14:16|0.0062849
10:14:18|0.0062849
10:14:19|0.0062849
10:14:20|0.0062863
10:14:21|0.0062863
10:14:22|0.0062863
10:14:24|0.0062899
10:14:24|0.0062899
10:14:25|0.0062899
10:14:26|0.0062899
10:14:27|0.0062899
10:14:28|0.0062907
10:14:29|0.0062907
10:14:30|0.0062907
10:14:31|0.0062907
10:14:32|0.0062907
10:14:33|0.0062907
10:14:34|0.0062907
10:14:35|0.0062907
10:14:37|0.0062907
10:14:38|0.0062907
10:14:38|0.0062907
10:14:39|0.0062907
10:14:41|0.0062907
10:14:41|0.0062907
10:14:42|0.0062907
10:14:43|0.0062907
10:14:44|0.0062907
10:14:46|0.0062907
10:14:46|0.0062907
10:14:47|0.0062907
10:14:48|0.0062907
10:14:50|0.0062907
10:14:50|0.0062907
10:14:52|0.0062907
10:14:53|0.00629
10:14:54|0.0062914
10:14:54|0.0062914
10:14:56|0.0062914
10:14:56|0.0062914
10:14:58|0.0062914
10:14:59|0.0062914
10:15:00|0.0062914
10:15:01|0.0062902
10:15:02|0.0062902
10:15:04|0.0062902
10:15:04|0.0062902
10:15:05|0.0062902
10:15:06|0.0062902
10:15:07|0.0062902
10:15:09|0.0062902
10:15:10|0.0062902
10:15:11|0.0062902
10:15:13|0.0062902
10:15:13|0.0062902
10:15:15|0.0062902
10:15:16|0.0062946
10:15:17|0.0062946
10:15:18|0.0062946
10:15:20|0.0062946
10:15:20|0.0062946
10:15:21|0.0062946
10:15:22|0.0062946
10:15:23|0.0062946
10:15:24|0.0062946
10:15:26|0.0062946
10:15:28|0.0062946
10:15:28|0.0062946
10:15:30|0.0062946
10:15:31|0.0062972
10:15:32|0.0062972
10:15:33|0.0062972
10:15:34|0.0062972
10:15:35|0.0062972
10:15:36|0.0062972
10:15:38|0.0062972
10:15:38|0.0062972
10:15:39|0.0062972
10:15:40|0.0062972
10:15:41|0.0062972
10:15:42|0.0062972
10:15:43|0.0062972
10:15:44|0.0062938
10:15:46|0.0062946
10:15:46|0.0062946
10:15:48|0.0062946
10:15:49|0.00631
10:15:49|0.00631
10:15:51|0.00631
10:15:51|0.0063146
10:15:52|0.0063146
10:15:54|0.0063146
10:15:55|0.0063146
10:15:56|0.0063146
10:15:56|0.0063146
10:15:57|0.0063146
10:15:58|0.0063146
10:15:59|0.0063146
10:16:00|0.0063146
10:16:01|0.0063146
10:16:03|0.0063146
10:16:03|0.0063146
10:16:04|0.0063146
10:16:06|0.0063146
10:16:07|0.0063146
10:16:08|0.0063146
10:16:10|0.0063146
10:16:10|0.0063032
10:16:12|0.0063032
10:16:13|0.0063032
10:16:13|0.0063032
10:16:16|0.0062903
10:16:17|0.0062902
10:16:17|0.0062964
10:16:19|0.0062964
10:16:19|0.0062964
10:16:21|0.0062964
10:16:23|0.0062964
10:16:24|0.0062964
10:16:25|0.0062964
10:16:26|0.0062964
10:16:26|0.0062964
10:16:28|0.0062964
10:16:29|0.0062964
10:16:29|0.0062964
10:16:30|0.0062964
10:16:31|0.0062964
10:16:33|0.0062939
10:16:34|0.0062939
10:16:35|0.0062939
10:16:36|0.0062939
10:16:37|0.0062939
10:16:38|0.0062939
10:16:40|0.0062939
10:16:40|0.0062939
10:16:41|0.006287
10:16:42|0.006287
10:16:44|0.006281
10:16:44|0.006281
10:16:45|0.006281
10:16:46|0.0062776
10:16:48|0.00628
10:16:48|0.00628
10:16:49|0.00628
10:16:50|0.00628
10:16:51|0.00628
10:16:52|0.0062882
10:16:54|0.0062882
10:16:55|0.0062882
10:16:55|0.0062882
10:16:57|0.0062911
10:16:58|0.0062911
10:16:59|0.0062911
10:17:00|0.0062911
10:17:00|0.0062911
10:17:02|0.0062911
10:17:02|0.0062911
10:17:03|0.0062911
10:17:04|0.006283
10:17:05|0.006283
10:17:06|0.006283
10:17:07|0.006283
10:17:09|0.0062926
10:17:10|0.0062926
10:17:12|0.0062926
10:17:14|0.0062926
10:17:15|0.0062926
10:17:16|0.0062926
10:17:16|0.0062849
10:17:17|0.006285
10:17:19|0.006285
10:17:20|0.006285
10:17:21|0.006285
10:17:23|0.006285
10:17:24|0.006285
10:17:24|0.006285
10:17:26|0.006285
10:17:27|0.006285
10:17:28|0.006285
10:17:29|0.006285
10:17:30|0.006285
10:17:31|0.006285
10:17:32|0.006285
10:17:33|0.006285
10:17:34|0.006285
10:17:35|0.006285
10:17:36|0.006285
10:17:37|0.006285
10:17:38|0.006285
10:17:39|0.006285
10:17:40|0.006285
10:17:41|0.006283
10:17:42|0.006283
10:17:43|0.006283
10:17:44|0.006283
10:17:45|0.006283
10:17:46|0.0062775
10:17:47|0.0062775
10:17:48|0.0062775
10:17:49|0.0062775
10:17:50|0.0062775
10:17:51|0.006277
10:17:52|0.006277
10:17:53|0.006283
10:17:55|0.0062862
10:17:55|0.0062862
10:17:56|0.0062862
10:17:58|0.0062862
10:17:59|0.0062862
10:17:59|0.0062862
10:18:00|0.0062862
10:18:03|0.0062862
10:18:03|0.0062862
10:18:04|0.0062862
10:18:05|0.0062862
10:18:06|0.0062862
10:18:07|0.0062862
10:18:08|0.0062785
10:18:09|0.0062785
10:18:11|0.0062785
10:18:12|0.0062776
10:18:13|0.0062776
10:18:14|0.0062776
10:18:15|0.0062776
10:18:16|0.0062776
10:18:18|0.0062776
10:18:18|0.0062776
10:18:19|0.0062776
10:18:21|0.0062776
10:18:22|0.0062776
10:18:23|0.0062776
10:18:24|0.0062776
10:18:25|0.0062776
10:18:26|0.0062776
10:18:27|0.0062776
10:18:29|0.0062827
10:18:29|0.0062862
10:18:31|0.0062862
10:18:31|0.0062862
10:18:32|0.0062862
10:18:34|0.0062862
10:18:34|0.0062862
10:18:35|0.0062862
10:18:36|0.0062862
10:18:38|0.0062862
10:18:39|0.0062862
10:18:40|0.0062862
10:18:41|0.0062862
10:18:42|0.0062862
10:18:43|0.0062862
10:18:45|0.0062862
10:18:46|0.0062775
10:18:47|0.0062775
10:18:48|0.0062775
10:18:49|0.0062775
10:18:50|0.0062775
10:18:51|0.0062732
10:18:53|0.00627
10:18:54|0.00627
10:18:54|0.00627
10:18:55|0.00627
10:18:57|0.0062631
10:18:58|0.0062691
10:18:58|0.0062589
10:19:00|0.0062589
10:19:01|0.0062625
10:19:02|0.0062625
10:19:03|0.0062625
10:19:04|0.0062625
10:19:05|0.0062625
10:19:06|0.0062625
10:19:07|0.0062625
10:19:08|0.0062625
10:19:09|0.0062625
10:19:10|0.0062748
10:19:12|0.0062748
10:19:12|0.0062748
10:19:13|0.0062748
10:19:15|0.0062758
10:19:16|0.0062735
10:19:17|0.0062735
10:19:19|0.0062735
10:19:20|0.0062735
10:19:21|0.0062768
10:19:23|0.0062768
10:19:23|0.0062768
10:19:25|0.0062768
10:19:26|0.0062768
10:19:26|0.0062768
10:19:28|0.0062768
10:19:28|0.0062778
10:19:29|0.0062778
10:19:31|0.0062778
10:19:31|0.0062778
10:19:33|0.0062778
10:19:33|0.0062768
10:19:35|0.0062768
10:19:35|0.0062768
10:19:36|0.0062768
10:19:38|0.0062768
10:19:39|0.0062768
10:19:40|0.0062768
10:19:41|0.0062768
10:19:42|0.0062702
10:19:43|0.0062702
10:19:44|0.0062702
10:19:45|0.0062702
10:19:46|0.0062702
10:19:47|0.0062702
10:19:48|0.006272
10:19:50|0.006272
10:19:50|0.006272
10:19:52|0.006273
10:19:53|0.0062702
10:19:53|0.0062702
10:19:55|0.0062702
10:19:55|0.0062702
10:19:56|0.0062702
10:19:58|0.0062694
10:20:00|0.0062694
10:20:00|0.0062702
10:20:01|0.0062702
10:20:02|0.0062702
10:20:04|0.0062702
10:20:05|0.0062702
10:20:05|0.0062702
10:20:07|0.0062799
10:20:08|0.0062799
10:20:09|0.0062799
10:20:10|0.0062799
10:20:11|0.0062799
10:20:12|0.0062799
10:20:12|0.0062799
10:20:16|0.0062799
10:20:16|0.0062799
10:20:17|0.0062799
10:20:18|0.0062799
10:20:19|0.0062799
10:20:21|0.0062799
10:20:22|0.0062651
10:20:23|0.0062615
10:20:24|0.0062615
10:20:24|0.0062615
10:20:26|0.0062615
10:20:27|0.0062615
10:20:28|0.0062615
10:20:29|0.0062615
10:20:30|0.0062615
10:20:32|0.0062615
10:20:33|0.0062615
10:20:35|0.0062615
10:20:36|0.0062612
10:20:37|0.0062612
10:20:38|0.0062612
10:20:39|0.0062565
10:20:40|0.0062565
10:20:40|0.0062565
10:20:42|0.0062565
10:20:43|0.0062565
10:20:44|0.0062565
10:20:45|0.0062565
10:20:46|0.0062565
10:20:47|0.0062565
10:20:49|0.0062565
10:20:49|0.0062565
10:20:51|0.0062597
10:20:52|0.0062597
10:20:53|0.0062597
10:20:54|0.00626
10:20:54|0.00626
10:20:55|0.00626
10:20:57|0.00626
10:20:58|0.00626
10:20:58|0.00626
10:21:00|0.0062542
10:21:01|0.0062542
10:21:02|0.0062542
10:21:03|0.00626
10:21:04|0.00626
10:21:05|0.00626
10:21:06|0.00626
10:21:07|0.00626
10:21:08|0.006265
10:21:09|0.006265
10:21:10|0.0062675
10:21:11|0.0062675
10:21:12|0.0062675
10:21:13|0.0062665
10:21:14|0.0062665
10:21:15|0.0062665
10:21:16|0.0062665
10:21:17|0.0062633
10:21:18|0.0062633
10:21:20|0.0062605
10:21:21|0.0062605
10:21:22|0.0062605
10:21:23|0.0062605
10:21:24|0.0062605
10:21:26|0.0062542
10:21:27|0.0062542
10:21:28|0.0062542
10:21:29|0.006258
10:21:30|0.006258
10:21:30|0.006258
10:21:32|0.006258
10:21:33|0.0062531
10:21:33|0.0062525
10:21:35|0.0062525
10:21:36|0.0062524
10:21:37|0.0062524
10:21:39|0.0062524
10:21:40|0.0062524
10:21:41|0.0062576
10:21:42|0.0062593
10:21:43|0.0062593
10:21:44|0.0062593
10:21:46|0.0062593
10:21:47|0.0062593
10:21:47|0.0062593
10:21:49|0.0062624
10:21:50|0.0062624
10:21:51|0.0062624
10:21:53|0.0062524
10:21:54|0.0062524
10:21:54|0.0062552
10:21:56|0.0062552
10:21:57|0.0062525
10:21:58|0.0062525
10:21:59|0.0062525
10:22:00|0.0062525
10:22:01|0.0062525
10:22:03|0.0062525
10:22:03|0.0062525
10:22:04|0.0062525
10:22:05|0.0062525
10:22:06|0.0062525
10:22:07|0.0062525
10:22:08|0.0062525
10:22:09|0.0062525
10:22:10|0.0062525
10:22:11|0.0062524
10:22:12|0.0062524
10:22:14|0.0062524
10:22:15|0.0062524
10:22:17|0.0062524
10:22:19|0.0062524
10:22:20|0.0062525
10:22:22|0.0062525
10:22:22|0.0062504
10:22:23|0.0062504
10:22:24|0.0062504
10:22:25|0.00625
10:22:27|0.00625
10:22:28|0.0062497
10:22:29|0.0062497
10:22:30|0.0062497
10:22:31|0.0062497
10:22:33|0.0062497
10:22:33|0.0062497
10:22:34|0.0062497
10:22:35|0.0062497
10:22:36|0.0062472
10:22:37|0.0062472
10:22:39|0.0062472
10:22:40|0.0062472
10:22:41|0.0062472
10:22:42|0.0062472
10:22:43|0.00625
10:22:44|0.0062507
10:22:45|0.0062507
10:22:46|0.0062507
10:22:47|0.0062507
10:22:48|0.0062507
10:22:50|0.0062507
10:22:50|0.0062507
10:22:51|0.006251
10:22:52|0.006251
10:22:53|0.006251
10:22:54|0.006251
10:22:55|0.006251
10:22:56|0.0062525
10:22:57|0.0062525
10:22:59|0.0062525
10:22:59|0.0062511
10:23:01|0.0062511
10:23:01|0.0062511
10:23:02|0.0062511
10:23:03|0.0062511
10:23:04|0.0062511
10:23:06|0.0062519
10:23:06|0.0062552
10:23:08|0.0062552
10:23:09|0.0062552
10:23:10|0.0062552
10:23:11|0.0062552
10:23:12|0.0062552
10:23:13|0.0062552
10:23:14|0.0062552
10:23:15|0.0062587
10:23:17|0.0062587
10:23:18|0.0062587
10:23:19|0.0062587
10:23:20|0.0062587
10:23:22|0.0062552
10:23:24|0.0062553
10:23:25|0.0062553
10:23:27|0.0062641
10:23:27|0.0062641
10:23:28|0.0062641
10:23:29|0.0062641
10:23:31|0.0062641
10:23:32|0.0062641
10:23:33|0.0062641
10:23:35|0.0062641
10:23:35|0.0062641
10:23:36|0.0062641
10:23:38|0.0062641
10:23:39|0.0062552
10:23:40|0.0062552
10:23:41|0.0062552
10:23:42|0.0062552
10:23:43|0.0062552
10:23:44|0.0062552
10:23:45|0.0062552
10:23:46|0.0062552
10:23:47|0.0062552
10:23:48|0.0062552
10:23:49|0.0062552
10:23:50|0.0062552
10:23:51|0.0062552
10:23:52|0.0062552
10:23:53|0.0062552
10:23:54|0.0062552
10:23:55|0.0062552
10:23:57|0.0062552
10:23:58|0.0062552
10:23:58|0.0062552
10:23:59|0.0062552
10:24:00|0.0062586
10:24:02|0.0062586
10:24:02|0.0062562
10:24:04|0.0062562
10:24:06|0.0062562
10:24:06|0.0062562
10:24:07|0.0062562
10:24:08|0.0062562
10:24:09|0.0062562
10:24:10|0.0062562
10:24:12|0.0062552
10:24:12|0.0062552
10:24:14|0.0062552
10:24:14|0.0062552
10:24:16|0.0062552
10:24:18|0.0062552
10:24:19|0.0062552
10:24:20|0.0062552
10:24:21|0.0062552
10:24:22|0.006256
10:24:23|0.006256
10:24:25|0.006256
10:24:26|0.006256
10:24:27|0.006256
10:24:28|0.006256
10:24:29|0.0062511
10:24:30|0.0062511
10:24:31|0.0062511
10:24:32|0.0062511
10:24:33|0.0062511
10:24:35|0.0062511
10:24:36|0.0062511
10:24:37|0.006251
10:24:38|0.006251
10:24:39|0.006251
10:24:40|0.0062511
10:24:41|0.006251
10:24:42|0.006251
10:24:43|0.006251
10:24:44|0.006251
10:24:46|0.006251
10:24:47|0.006251
10:24:47|0.006251
10:24:49|0.006251
10:24:49|0.006251
10:24:51|0.006251
10:24:51|0.006251
10:24:53|0.006251
10:24:54|0.006251
10:24:55|0.006251
10:24:56|0.006251
10:24:57|0.006251
10:24:58|0.006247
10:24:59|0.006247
10:25:00|0.006247
10:25:01|0.006247
10:25:03|0.006247
10:25:04|0.006247
10:25:05|0.006247
10:25:05|0.006247
10:25:06|0.006247
10:25:08|0.006247
10:25:08|0.006247
10:25:09|0.0062475
10:25:10|0.0062491
10:25:11|0.0062491
10:25:12|0.0062438
10:25:13|0.0062471
10:25:14|0.0062469
10:25:15|0.0062469
10:25:16|0.0062469
10:25:19|0.0062484
10:25:20|0.0062484
10:25:22|0.0062484
10:25:23|0.0062484
10:25:24|0.0062484
10:25:25|0.0062484
10:25:26|0.006251
10:25:27|0.006251
10:25:28|0.006251
10:25:30|0.006251
10:25:30|0.006251
10:25:32|0.006251
10:25:33|0.006251
10:25:34|0.006251
10:25:36|0.006251
10:25:36|0.0062496
10:25:37|0.0062496
10:25:38|0.0062496
10:25:40|0.0062496
10:25:40|0.0062496
10:25:42|0.0062496
10:25:43|0.006251
10:25:45|0.006251
10:25:46|0.006251
10:25:46|0.006251
10:25:48|0.006251
10:25:48|0.006251
10:25:50|0.006251
10:25:51|0.0062538
10:25:51|0.0062538
10:25:53|0.0062538
10:25:53|0.0062557
10:25:54|0.0062557
10:25:55|0.0062557
10:25:56|0.0062557
10:25:58|0.0062557
10:25:59|0.0062557
10:26:00|0.0062557
10:26:01|0.0062557
10:26:02|0.006251
10:26:03|0.0062523
10:26:04|0.0062523
10:26:05|0.0062523
10:26:06|0.0062523
10:26:07|0.0062523
10:26:08|0.0062553
10:26:09|0.0062549
10:26:10|0.0062549
10:26:11|0.0062549
10:26:12|0.0062549
10:26:13|0.0062581
10:26:14|0.0062567
10:26:15|0.0062567
10:26:17|0.0062567
10:26:18|0.0062496
10:26:20|0.0062496
10:26:22|0.006248
10:26:22|0.006248
10:26:23|0.006248
10:26:25|0.0062496
10:26:26|0.0062518
10:26:27|0.0062518
10:26:29|0.0062518
10:26:30|0.0062567
10:26:31|0.0062567
10:26:32|0.0062567
10:26:33|0.0062567
10:26:34|0.0062567
10:26:35|0.0062567
10:26:37|0.0062567
10:26:38|0.0062567
10:26:39|0.0062567
10:26:39|0.0062567
10:26:41|0.0062567
10:26:42|0.0062567
10:26:43|0.0062567
10:26:44|0.0062471
10:26:45|0.0062471
10:26:46|0.0062471
10:26:48|0.0062471
10:26:49|0.0062471
10:26:50|0.0062471
10:26:51|0.0062471
10:26:51|0.0062471
10:26:52|0.0062471
10:26:53|0.0062471
10:26:54|0.0062471
10:26:55|0.0062471
10:26:56|0.0062471
10:26:57|0.0062471
10:26:59|0.0062471
10:27:00|0.0062471
10:27:01|0.0062471
10:27:02|0.0062471
10:27:03|0.0062471
10:27:04|0.0062471
10:27:05|0.0062473
10:27:06|0.0062473
10:27:07|0.0062473
10:27:09|0.0062473
10:27:09|0.0062494
10:27:10|0.0062494
10:27:11|0.0062494
10:27:12|0.0062494
10:27:13|0.0062494
10:27:15|0.0062494
10:27:15|0.0062518
10:27:16|0.0062518
10:27:17|0.0062518
10:27:18|0.0062518
10:27:21|0.0062518
10:27:22|0.0062518
10:27:22|0.0062518
10:27:24|0.0062518
10:27:26|0.0062518
10:27:27|0.0062518
10:27:28|0.0062471
10:27:29|0.0062471
10:27:30|0.0062471
10:27:32|0.0062478
10:27:32|0.0062478
10:27:33|0.0062478
10:27:35|0.0062478
10:27:36|0.0062478
10:27:36|0.0062478
10:27:37|0.0062478
10:27:39|0.0062478
10:27:40|0.0062407
10:27:40|0.0062407
10:27:41|0.0062407
10:27:43|0.0062365
10:27:43|0.0062365
10:27:44|0.0062365
10:27:46|0.0062365
10:27:47|0.0062365
10:27:49|0.0062365
10:27:50|0.0062365
10:27:51|0.0062365
10:27:51|0.0062365
10:27:53|0.0062365
10:27:54|0.0062365
10:27:55|0.0062365
10:27:56|0.0062365
10:27:57|0.0062365
10:27:59|0.0062365
10:27:59|0.0062365
10:28:00|0.0062365
10:28:01|0.0062365
10:28:03|0.0062365
10:28:03|0.0062365
10:28:05|0.0062365
10:28:05|0.0062365
10:28:06|0.0062365
10:28:07|0.0062365
10:28:08|0.0062365
10:28:09|0.0062365
10:28:11|0.0062365
10:28:11|0.0062365
10:28:12|0.0062365
10:28:14|0.0062313
10:28:15|0.0062287
10:28:16|0.0062265
10:28:17|0.0062277
10:28:18|0.0062277
10:28:19|0.0062277
10:28:20|0.0062277
10:28:21|0.0062277
10:28:24|0.0062277
10:28:25|0.0062277
10:28:26|0.0062277
10:28:27|0.0062277
10:28:28|0.0062277
10:28:29|0.0062277
10:28:30|0.0062277
10:28:31|0.0062277
10:28:33|0.0062277
10:28:34|0.0062312
10:28:35|0.0062312
10:28:36|0.0062312
10:28:37|0.0062312
10:28:38|0.0062312
10:28:39|0.0062312
10:28:40|0.0062312
10:28:41|0.0062312
10:28:42|0.0062312
10:28:43|0.0062312
10:28:44|0.0062312
10:28:45|0.0062312
10:28:46|0.0062312
10:28:47|0.0062312
10:28:48|0.0062312
10:28:49|0.0062312
10:28:50|0.0062312
10:28:51|0.0062312
10:28:52|0.0062312
10:28:53|0.0062312
10:28:55|0.0062312
10:28:55|0.0062312
10:28:57|0.0062312
10:28:58|0.0062312
10:28:59|0.0062312
10:29:01|0.0062312
10:29:02|0.0062312
10:29:02|0.0062312
10:29:03|0.0062312
10:29:04|0.0062312
10:29:06|0.0062312
10:29:07|0.0062312
10:29:07|0.0062375
10:29:08|0.0062416
10:29:09|0.0062416
10:29:10|0.0062416
10:29:12|0.0062416
10:29:13|0.0062416
10:29:13|0.0062416
10:29:14|0.0062416
10:29:16|0.0062416
10:29:17|0.0062416
10:29:18|0.0062416
10:29:20|0.0062494
10:29:20|0.0062496
10:29:23|0.0062496
10:29:24|0.0062496
10:29:25|0.0062496
10:29:26|0.0062496
10:29:28|0.0062496
10:29:29|0.0062484
10:29:30|0.0062484
10:29:31|0.0062484
10:29:33|0.0062484
10:29:34|0.00625
10:29:35|0.00625
10:29:35|0.00625
10:29:36|0.0062516
10:29:37|0.0062516
10:29:39|0.0062516
10:29:40|0.0062518
10:29:40|0.0062518
10:29:41|0.0062518
10:29:42|0.0062518
10:29:44|0.0062518
10:29:45|0.0062518
10:29:45|0.0062518
10:29:46|0.006255
10:29:49|0.006255
10:29:50|0.006255
10:29:50|0.006255
10:29:52|0.006255
10:29:53|0.0062537
10:29:54|0.006251
10:29:55|0.006251
10:29:56|0.006251
10:29:57|0.0062531
10:29:58|0.0062531
10:29:59|0.0062531
10:30:00|0.0062531
10:30:01|0.006246
10:30:02|0.006246
10:30:03|0.006246
10:30:05|0.0062478
10:30:06|0.0062478
10:30:07|0.0062455
10:30:07|0.006241
10:30:08|0.006241
10:30:10|0.006241
10:30:11|0.006241
10:30:11|0.006241
10:30:12|0.006236
10:30:14|0.0062354
10:30:15|0.0062354
10:30:15|0.0062354
10:30:17|0.0062354
10:30:18|0.0062354
10:30:19|0.0062354
10:30:20|0.0062354
10:30:22|0.0062354
10:30:22|0.0062339
10:30:24|0.0062339
10:30:26|0.0062427
10:30:27|0.0062427
10:30:28|0.0062432
10:30:30|0.0062427
10:30:31|0.0062427
10:30:31|0.0062427
10:30:33|0.0062427
10:30:34|0.0062427
10:30:35|0.0062427
10:30:36|0.0062427
10:30:37|0.0062427
10:30:38|0.0062427
10:30:39|0.0062427
10:30:40|0.0062427
10:30:41|0.0062427
10:30:42|0.0062458
10:30:43|0.0062458
10:30:44|0.0062458
10:30:45|0.0062458
10:30:46|0.00625
10:30:47|0.00625
10:30:48|0.00625
10:30:49|0.00625
10:30:51|0.00625
10:30:51|0.00625
10:30:52|0.00625
10:30:53|0.00625
10:30:54|0.00625
10:30:55|0.00625
10:30:56|0.00625
10:30:57|0.00625
10:30:58|0.00625
10:30:59|0.00625
10:31:00|0.0062605
10:31:01|0.0062605
10:31:02|0.0062558
10:31:03|0.0062558
10:31:05|0.0062558
10:31:06|0.0062558
10:31:06|0.0062572
10:31:07|0.0062572
10:31:08|0.0062572
10:31:09|0.0062572
10:31:10|0.0062572
10:31:11|0.0062572
10:31:13|0.0062477
10:31:13|0.0062477
10:31:14|0.0062497
10:31:15|0.0062437
10:31:17|0.0062437
10:31:18|0.0062437
10:31:18|0.0062437
10:31:19|0.0062434
10:31:20|0.0062434
10:31:22|0.0062434
10:31:22|0.0062434
10:31:23|0.0062434
10:31:25|0.0062399
10:31:26|0.0062399
10:31:28|0.0062399
10:31:29|0.0062399
10:31:30|0.0062393
10:31:30|0.0062381
10:31:32|0.0062375
10:31:32|0.0062375
10:31:34|0.0062414
10:31:35|0.0062414
10:31:35|0.0062414
10:31:37|0.0062414
10:31:38|0.0062414
10:31:39|0.0062414
10:31:40|0.0062414
10:31:41|0.0062414
10:31:42|0.0062414
10:31:43|0.0062414
10:31:45|0.0062414
10:31:46|0.0062414
10:31:46|0.0062414
10:31:47|0.0062414
10:31:49|0.0062414
10:31:49|0.0062473
10:31:51|0.0062473
10:31:52|0.0062473
10:31:53|0.0062473
10:31:54|0.0062474
10:31:55|0.0062474
10:31:56|0.0062474
10:31:58|0.0062474
10:31:58|0.0062474
10:31:59|0.0062474
10:32:00|0.006248
10:32:01|0.006248
10:32:02|0.006248
10:32:04|0.0062485
10:32:05|0.0062486
10:32:05|0.0062486
10:32:06|0.0062432
10:32:07|0.0062432
10:32:08|0.0062432
10:32:10|0.0062432
10:32:11|0.0062375
10:32:12|0.0062375
10:32:13|0.0062352
10:32:13|0.0062399
10:32:15|0.0062399
10:32:16|0.0062356
10:32:17|0.0062356
10:32:17|0.0062356
10:32:19|0.0062356
10:32:20|0.0062343
10:32:21|0.0062343
10:32:22|0.0062339
10:32:23|0.0062339
10:32:24|0.0062339
10:32:25|0.0062339
10:32:26|0.0062339
10:32:28|0.0062292
10:32:28|0.0062292
10:32:29|0.0062321
10:32:31|0.0062321
10:32:31|0.0062339
10:32:33|0.0062339
10:32:34|0.0062339
10:32:35|0.0062352
10:32:35|0.0062352
10:32:37|0.0062399
10:32:39|0.0062399
10:32:40|0.0062399
10:32:41|0.0062384
10:32:41|0.0062384
10:32:42|0.0062384
10:32:44|0.0062384
10:32:44|0.0062384
10:32:45|0.0062384
10:32:46|0.0062384
10:32:48|0.0062384
10:32:49|0.0062384
10:32:50|0.0062384
10:32:52|0.0062384
10:32:52|0.0062419
10:32:54|0.0062419
10:32:54|0.0062435
10:32:55|0.006247
10:32:56|0.0062417
10:32:57|0.0062417
10:32:58|0.0062417
10:33:00|0.0062417
10:33:00|0.0062417
10:33:02|0.0062417
10:33:02|0.0062417
10:33:03|0.0062417
10:33:04|0.0062417
10:33:06|0.0062417
10:33:06|0.0062387
10:33:07|0.0062387
10:33:08|0.0062387
10:33:10|0.0062325
10:33:11|0.0062325
10:33:12|0.0062325
10:33:13|0.0062325
10:33:14|0.0062325
10:33:15|0.0062325
10:33:16|0.0062325
10:33:17|0.0062325
10:33:18|0.0062319
10:33:19|0.0062319
10:33:20|0.0062319
10:33:21|0.0062319
10:33:22|0.0062319
10:33:23|0.0062319
10:33:25|0.0062319
10:33:25|0.0062319
10:33:26|0.0062319
10:33:27|0.0062319
10:33:28|0.0062318
10:33:30|0.0062318
10:33:30|0.0062318
10:33:32|0.0062318
10:33:33|0.0062368
10:33:33|0.0062368
10:33:34|0.0062368
10:33:36|0.0062368
10:33:37|0.0062368
10:33:38|0.0062368
10:33:39|0.0062368
10:33:40|0.0062317
10:33:41|0.0062317
10:33:42|0.0062317
10:33:43|0.0062317
10:33:44|0.0062317
10:33:45|0.0062317
10:33:46|0.0062317
10:33:47|0.0062308
10:33:48|0.0062308
10:33:49|0.0062308
10:33:50|0.0062308
10:33:52|0.0062308
10:33:52|0.0062308
10:33:53|0.0062308
10:33:54|0.0062417
10:33:56|0.0062417
10:33:58|0.0062417
10:33:58|0.0062417
10:34:00|0.0062417
10:34:00|0.0062417
10:34:02|0.0062417
10:34:02|0.0062417
10:34:04|0.0062417
10:34:06|0.0062449
10:34:06|0.0062449
10:34:07|0.0062449
10:34:08|0.0062449
10:34:09|0.0062449
10:34:10|0.0062449
10:34:11|0.0062449
10:34:12|0.0062449
10:34:14|0.0062449
10:34:14|0.0062449
10:34:15|0.0062449
10:34:17|0.0062449
10:34:17|0.0062449
10:34:19|0.0062449
10:34:19|0.0062449
10:34:21|0.0062449
10:34:22|0.0062409
10:34:23|0.0062409
10:34:24|0.0062409
10:34:25|0.0062409
10:34:26|0.0062409
10:34:27|0.0062409
10:34:29|0.0062409
10:34:31|0.0062381
10:34:32|0.0062381
10:34:33|0.0062381
10:34:34|0.0062381
10:34:36|0.0062381
10:34:37|0.0062381
10:34:38|0.0062381
10:34:39|0.0062381
10:34:40|0.0062343
10:34:41|0.0062343
10:34:41|0.0062343
10:34:42|0.0062343
10:34:44|0.0062365
10:34:44|0.0062365
10:34:46|0.0062367
10:34:47|0.0062367
10:34:48|0.0062367
10:34:50|0.0062367
10:34:50|0.0062367
10:34:53|0.0062367
10:34:54|0.0062375
10:34:54|0.0062375
10:34:55|0.0062375
10:34:56|0.0062375
10:34:57|0.0062375
10:34:58|0.006241
10:35:00|0.006241
10:35:00|0.006241
10:35:03|0.006241
10:35:04|0.006241
10:35:04|0.006241
10:35:06|0.006241
10:35:07|0.006241
10:35:08|0.006239
10:35:09|0.006239
10:35:10|0.0062382
10:35:11|0.0062382
10:35:13|0.0062382
10:35:13|0.006239
10:35:14|0.006239
10:35:15|0.006239
10:35:16|0.006239
10:35:18|0.006239
10:35:18|0.0062357
10:35:19|0.0062357
10:35:20|0.0062357
10:35:22|0.0062357
10:35:22|0.0062357
10:35:23|0.0062357
10:35:25|0.0062357
10:35:26|0.0062357
10:35:27|0.0062357
10:35:29|0.006234
10:35:29|0.006234
10:35:31|0.006234
10:35:31|0.006234
10:35:33|0.0062303
10:35:34|0.00623
10:35:35|0.00623
10:35:37|0.00623
10:35:38|0.00623
10:35:39|0.00623
10:35:40|0.00623
10:35:41|0.00623
10:35:42|0.00623
10:35:43|0.00623
10:35:44|0.0062323
10:35:46|0.0062323
10:35:46|0.0062323
10:35:47|0.0062323
10:35:49|0.0062323
10:35:49|0.0062323
10:35:50|0.0062323
10:35:51|0.0062322
10:35:53|0.0062322
10:35:54|0.0062322
10:35:55|0.0062322
10:35:56|0.0062322
10:35:57|0.0062322
10:35:58|0.0062322
10:35:59|0.006234
10:36:00|0.006234
10:36:01|0.006234
10:36:02|0.006234
10:36:03|0.006234
10:36:05|0.006239
10:36:06|0.006239
10:36:07|0.006239
10:36:08|0.006239
10:36:09|0.006239
10:36:10|0.006239
10:36:11|0.00624
10:36:13|0.00624
10:36:13|0.00624
10:36:15|0.00624
10:36:16|0.00624
10:36:17|0.00624
10:36:18|0.00624
10:36:19|0.00624
10:36:20|0.00624
10:36:21|0.0062479
10:36:22|0.0062479
10:36:23|0.0062479
10:36:24|0.0062479
10:36:25|0.0062479
10:36:26|0.0062479
10:36:27|0.0062479
10:36:28|0.0062479
10:36:30|0.0062479
10:36:31|0.0062447
10:36:31|0.0062447
10:36:34|0.0062447
10:36:35|0.0062447
10:36:36|0.0062447
10:36:37|0.0062479
10:36:38|0.0062479
10:36:40|0.0062479
10:36:41|0.0062412
10:36:42|0.0062412
10:36:43|0.0062412
10:36:44|0.0062456
10:36:45|0.0062456
10:36:47|0.0062456
10:36:47|0.0062456
10:36:49|0.0062456
10:36:50|0.0062456
10:36:50|0.0062456
10:36:52|0.0062456
10:36:53|0.0062456
10:36:53|0.0062456
10:36:55|0.0062456
10:36:55|0.0062456
10:36:57|0.0062428
10:36:58|0.0062428
10:36:59|0.0062428
10:37:00|0.0062428
10:37:01|0.0062428
10:37:02|0.0062428
10:37:04|0.0062428
10:37:04|0.0062428
10:37:05|0.0062428
10:37:07|0.0062428
10:37:08|0.0062428
10:37:09|0.0062428
10:37:10|0.0062428
10:37:11|0.0062428
10:37:12|0.0062456
10:37:13|0.0062479
10:37:14|0.0062479
10:37:15|0.0062479
10:37:16|0.0062479
10:37:17|0.0062479
10:37:19|0.0062479
10:37:20|0.0062479
10:37:20|0.0062484
10:37:21|0.0062484
10:37:22|0.0062484
10:37:23|0.0062484
10:37:25|0.0062484
10:37:25|0.0062484
10:37:26|0.0062484
10:37:28|0.0062484
10:37:29|0.0062484
10:37:30|0.0062533
10:37:31|0.0062533
10:37:32|0.0062472
10:37:33|0.0062472
10:37:35|0.0062472
10:37:35|0.0062472
10:37:37|0.0062472
10:37:37|0.0062472
10:37:38|0.0062472
10:37:40|0.0062472
10:37:41|0.0062472
10:37:42|0.006248
10:37:43|0.006248
10:37:44|0.006248
10:37:45|0.006248
10:37:46|0.006248
10:37:47|0.0062472
10:37:49|0.0062472
10:37:49|0.0062472
10:37:50|0.0062467
10:37:52|0.0062467
10:37:52|0.0062448
10:37:54|0.0062448
10:37:55|0.0062448
10:37:55|0.0062448
10:37:57|0.0062448
10:37:58|0.0062448
10:37:59|0.0062436
10:38:00|0.0062436
10:38:02|0.0062436
10:38:03|0.0062436
10:38:04|0.0062436
10:38:05|0.0062436
10:38:06|0.0062436
10:38:07|0.0062436
10:38:08|0.0062436
10:38:09|0.0062436
10:38:10|0.0062436
10:38:11|0.0062436
10:38:12|0.0062489
10:38:13|0.0062489
10:38:14|0.0062489
10:38:15|0.0062489
10:38:17|0.0062489
10:38:17|0.0062489
10:38:19|0.0062514
10:38:20|0.0062514
10:38:20|0.0062514
10:38:21|0.0062514
10:38:22|0.0062514
10:38:24|0.0062533
10:38:25|0.0062533
10:38:25|0.0062533
10:38:26|0.0062533
10:38:27|0.0062533
10:38:29|0.0062533
10:38:30|0.0062533
10:38:32|0.0062604
10:38:34|0.0062604
10:38:36|0.006264
10:38:36|0.006264
10:38:37|0.0062598
10:38:38|0.0062598
10:38:40|0.0062603
10:38:40|0.0062603
10:38:42|0.0062603
10:38:43|0.0062603
10:38:44|0.0062587
10:38:44|0.0062587
10:38:46|0.0062587
10:38:47|0.0062587
10:38:48|0.0062587
10:38:49|0.0062587
10:38:50|0.0062587
10:38:51|0.0062587
10:38:53|0.0062587
10:38:53|0.0062587
10:38:55|0.0062587
10:38:56|0.0062542
10:38:57|0.0062542
10:38:58|0.0062542
10:38:59|0.0062542
10:39:00|0.0062542
10:39:01|0.0062542
10:39:02|0.0062542
10:39:04|0.0062542
10:39:04|0.0062506
10:39:05|0.0062506
10:39:06|0.0062506
10:39:07|0.0062557
10:39:08|0.0062564
10:39:09|0.0062564
10:39:11|0.0062564
10:39:11|0.0062564
10:39:12|0.0062564
10:39:14|0.0062564
10:39:15|0.0062564
10:39:16|0.0062564
10:39:17|0.0062564
10:39:17|0.0062564
10:39:18|0.0062564
10:39:20|0.0062564
10:39:20|0.0062564
10:39:22|0.0062564
10:39:23|0.0062564
10:39:24|0.0062564
10:39:25|0.0062564
10:39:26|0.0062564
10:39:27|0.0062564
10:39:28|0.0062564
10:39:29|0.0062564
10:39:30|0.0062564
10:39:31|0.0062626
10:39:32|0.0062626
10:39:34|0.0062626
10:39:34|0.0062626
10:39:36|0.0062626
10:39:38|0.0062626
10:39:39|0.0062626
10:39:39|0.0062626
10:39:40|0.0062626
10:39:42|0.0062626
10:39:43|0.0062626
10:39:44|0.0062626
10:39:45|0.0062626
10:39:46|0.0062626
10:39:47|0.0062626
10:39:48|0.0062626
10:39:50|0.0062626
10:39:51|0.0062626
10:39:53|0.0062668
10:39:54|0.0062668
10:39:54|0.0062668
10:39:56|0.0062668
10:39:57|0.0062668
10:39:57|0.0062668
10:39:59|0.0062668
10:39:59|0.0062668
10:40:00|0.0062653
10:40:02|0.0062631
10:40:04|0.0062631
10:40:04|0.0062631
10:40:05|0.0062631
10:40:06|0.0062631
10:40:07|0.0062631
10:40:09|0.0062631
10:40:10|0.0062631
10:40:10|0.0062619
10:40:11|0.0062619
10:40:13|0.0062619
10:40:14|0.0062619
10:40:15|0.0062619
10:40:15|0.0062619
10:40:17|0.0062619
10:40:18|0.0062619
10:40:19|0.0062619
10:40:20|0.0062619
10:40:21|0.0062619
10:40:22|0.0062619
10:40:23|0.006261
10:40:24|0.006261
10:40:25|0.006261
10:40:26|0.006261
10:40:27|0.006261
10:40:29|0.006261
10:40:29|0.006261
10:40:30|0.006261
10:40:31|0.006261
10:40:32|0.006261
10:40:34|0.0062596
10:40:36|0.0062596
10:40:36|0.0062596
10:40:39|0.0062596
10:40:41|0.0062596
10:40:41|0.0062596
10:40:43|0.0062596
10:40:44|0.0062596
10:40:44|0.0062596
10:40:46|0.0062596
10:40:47|0.0062596
10:40:48|0.0062596
10:40:49|0.0062596
10:40:49|0.0062596
10:40:52|0.0062596
10:40:53|0.0062596
10:40:54|0.0062596
10:40:54|0.0062556
10:40:56|0.0062556
10:40:57|0.0062529
10:40:58|0.0062517
10:40:59|0.0062559
10:41:01|0.0062559
10:41:02|0.0062559
10:41:03|0.0062559
10:41:03|0.0062559
10:41:04|0.0062559
10:41:05|0.0062534
10:41:06|0.0062534
10:41:08|0.0062534
10:41:08|0.0062534
10:41:09|0.0062534
10:41:10|0.0062534
10:41:11|0.0062534
10:41:13|0.0062534
10:41:14|0.0062534
10:41:14|0.0062521
10:41:16|0.0062521
10:41:16|0.0062521
10:41:18|0.0062521
10:41:19|0.0062521
10:41:19|0.0062521
10:41:21|0.0062521
10:41:22|0.0062521
10:41:23|0.0062521
10:41:23|0.0062525
10:41:25|0.0062525
10:41:26|0.0062525
10:41:27|0.0062525
10:41:28|0.0062525
10:41:28|0.0062525
10:41:30|0.0062525
10:41:31|0.0062525
10:41:32|0.0062525
10:41:33|0.0062525
10:41:35|0.0062525
10:41:37|0.0062447
10:41:38|0.0062429
10:41:39|0.0062429
10:41:39|0.0062429
10:41:40|0.0062429
10:41:42|0.0062356
10:41:42|0.0062356
10:41:43|0.0062356
10:41:44|0.0062356
10:41:46|0.0062356
10:41:47|0.0062356
10:41:48|0.0062356
10:41:50|0.0062356
10:41:51|0.0062356
10:41:52|0.0062356
10:41:53|0.0062356
10:41:54|0.0062356
10:41:55|0.0062356
10:41:56|0.0062356
10:41:57|0.0062346
10:41:58|0.0062346
10:41:59|0.0062346
10:42:00|0.0062346
10:42:02|0.0062346
10:42:02|0.0062353
10:42:03|0.0062353
10:42:05|0.0062353
10:42:05|0.0062353
10:42:06|0.0062353
10:42:07|0.0062356
10:42:08|0.0062356
10:42:09|0.0062356
10:42:10|0.0062356
10:42:11|0.0062356
10:42:12|0.0062306
10:42:13|0.0062306
10:42:14|0.0062306
10:42:15|0.0062306
10:42:17|0.0062306
10:42:17|0.0062306
10:42:18|0.0062303
10:42:20|0.0062303
10:42:20|0.0062303
10:42:22|0.0062303
10:42:23|0.0062349
10:42:24|0.0062349
10:42:24|0.0062349
10:42:25|0.0062349
10:42:27|0.0062349
10:42:28|0.0062349
10:42:29|0.0062349
10:42:30|0.0062349
10:42:31|0.0062349
10:42:32|0.0062349
10:42:34|0.0062349
10:42:35|0.0062349
10:42:36|0.0062349
10:42:37|0.0062326
10:42:38|0.0062326
10:42:40|0.0062326
10:42:41|0.0062326
10:42:41|0.0062279
10:42:43|0.006225
10:42:43|0.006225
10:42:45|0.0062234
10:42:46|0.00622
10:42:47|0.00622
10:42:48|0.0062165
10:42:49|0.0062152
10:42:50|0.0062152
10:42:51|0.0062152
10:42:52|0.0062152
10:42:53|0.0062152
10:42:54|0.0062152
10:42:55|0.0062152
10:42:56|0.0062152
10:42:58|0.0062152
10:42:58|0.0062152
10:42:59|0.0062152
10:43:00|0.0062166
10:43:01|0.0062166
10:43:02|0.0062166
10:43:03|0.0062166
10:43:04|0.0062191
10:43:05|0.0062197
10:43:06|0.0062197
10:43:07|0.0062197
10:43:08|0.0062197
10:43:09|0.0062197
10:43:10|0.0062197
10:43:12|0.0062221
10:43:12|0.0062221
10:43:13|0.0062221
10:43:14|0.0062221
10:43:15|0.0062221
10:43:17|0.0062221
10:43:17|0.0062221
10:43:19|0.0062221
10:43:20|0.0062221
10:43:21|0.0062221
10:43:21|0.0062221
10:43:23|0.0062221
10:43:24|0.0062221
10:43:25|0.0062221
10:43:26|0.00622
10:43:27|0.00622
10:43:28|0.00622
10:43:29|0.00622
10:43:30|0.0062163
10:43:31|0.0062179
10:43:32|0.0062179
10:43:33|0.0062179
10:43:34|0.0062179
10:43:35|0.0062179
10:43:37|0.0062179
10:43:37|0.0062179
10:43:39|0.0062179
10:43:39|0.0062179
10:43:41|0.0062179
10:43:41|0.0062179
10:43:43|0.0062173
10:43:44|0.0062173
10:43:45|0.0062116
10:43:46|0.00621
10:43:48|0.00621
10:43:49|0.00621
10:43:50|0.00621
10:43:51|0.00621
10:43:52|0.00621
10:43:53|0.00621
10:43:53|0.00621
10:43:56|0.00621
10:43:56|0.006212
10:43:57|0.006212
10:43:58|0.006212
10:43:59|0.006212
10:44:01|0.006212
10:44:02|0.0062122
10:44:03|0.0062122
10:44:04|0.0062122
10:44:05|0.0062122
10:44:06|0.0062122
10:44:08|0.0062137
10:44:08|0.0062137
10:44:10|0.0062149
10:44:12|0.0062149
10:44:13|0.0062149
10:44:14|0.0062149
10:44:14|0.0062149
10:44:15|0.0062149
10:44:17|0.0062149
10:44:18|0.0062144
10:44:19|0.0062142
10:44:20|0.0062142
10:44:20|0.0062142
10:44:22|0.0062142
10:44:23|0.0062142
10:44:24|0.0062142
10:44:25|0.0062142
10:44:27|0.0062123
10:44:28|0.0062123
10:44:29|0.0062141
10:44:30|0.0062141
10:44:31|0.0062141
10:44:32|0.0062141
10:44:34|0.0062141
10:44:34|0.0062142
10:44:35|0.0062142
10:44:37|0.0062142
10:44:38|0.0062142
10:44:39|0.0062079
10:44:40|0.0062097
10:44:41|0.0062097
10:44:42|0.0062097
10:44:43|0.0062097
10:44:45|0.0062097
10:44:46|0.0062097
10:44:47|0.0062097
10:44:48|0.0062097
10:44:50|0.0062097
10:44:51|0.0062097
10:44:52|0.0062095
10:44:53|0.0062095
10:44:54|0.0062095
10:44:55|0.0062095
10:44:56|0.0062095
10:44:58|0.0062065
10:44:58|0.0062065
10:44:59|0.0062065
10:45:01|0.0062097
10:45:02|0.0062097
10:45:03|0.0062097
10:45:04|0.0062097
10:45:05|0.0062097
10:45:07|0.0062097
10:45:07|0.0062097
10:45:08|0.0062097
10:45:09|0.0062097
10:45:10|0.0062097
10:45:12|0.0062122
10:45:13|0.0062096
10:45:14|0.0062081
10:45:14|0.0062065
10:45:15|0.0062065
10:45:16|0.0062065
10:45:18|0.0062055
10:45:19|0.0062055
10:45:20|0.0062037
10:45:21|0.0062002
10:45:22|0.0062
10:45:24|0.0062
10:45:24|0.0061965
10:45:25|0.0061965
10:45:26|0.0061965
10:45:28|0.00619
10:45:28|0.00619
10:45:30|0.00618
10:45:31|0.00618
10:45:32|0.00618
10:45:33|0.0061739
10:45:34|0.0061739
10:45:35|0.0061796
10:45:35|0.0061796
10:45:36|0.0061791
10:45:39|0.0061813
10:45:39|0.0061813
10:45:41|0.0061788
10:45:43|0.0061788
10:45:44|0.0061658
10:45:45|0.0061705
10:45:46|0.0061705
10:45:47|0.0061705
10:45:48|0.0061705
10:45:49|0.0061705
10:45:50|0.0061705
10:45:52|0.0061784
10:45:52|0.0061776
10:45:53|0.0061776
10:45:55|0.0061776
10:45:55|0.0061776
10:45:56|0.0061776
10:45:58|0.0061776
10:45:58|0.0061776
10:45:59|0.0061776
10:46:00|0.0061776
10:46:01|0.0061776
10:46:03|0.0061741
10:46:03|0.0061689
10:46:05|0.0061676
10:46:05|0.0061704
10:46:07|0.00618
10:46:08|0.00618
10:46:09|0.00618
10:46:10|0.00618
10:46:10|0.00618
10:46:12|0.0061777
10:46:12|0.0061777
10:46:13|0.0061777
10:46:15|0.0061777
10:46:16|0.0061777
10:46:17|0.0061777
10:46:17|0.0061777
10:46:19|0.0061777
10:46:20|0.0061684
10:46:20|0.0061716
10:46:22|0.0061833
10:46:22|0.0061785
10:46:24|0.0061785
10:46:25|0.0061785
10:46:26|0.0061785
10:46:27|0.0061709
10:46:28|0.0061703
10:46:29|0.0061647
10:46:30|0.0061695
10:46:31|0.006164
10:46:32|0.006164
10:46:33|0.006164
10:46:34|0.00616
10:46:35|0.00616
10:46:36|0.00616
10:46:37|0.00616
10:46:38|0.0061582
10:46:39|0.0061582
10:46:41|0.0061582
10:46:41|0.0061582
10:46:43|0.0061582
10:46:44|0.0061561
10:46:45|0.0061561
10:46:45|0.0061561
10:46:48|0.0061561
10:46:49|0.0061582
10:46:49|0.0061582
10:46:50|0.0061582
10:46:51|0.0061582
10:46:52|0.0061598
10:46:53|0.0061615
10:46:55|0.0061615
10:46:56|0.0061615
10:46:57|0.0061628
10:46:58|0.0061628
10:46:59|0.0061615
10:47:00|0.0061615
10:47:02|0.0061615
10:47:02|0.0061621
10:47:03|0.0061621
10:47:04|0.0061621
10:47:05|0.0061621
10:47:07|0.0061615
10:47:07|0.0061615
10:47:09|0.0061615
10:47:09|0.0061621
10:47:11|0.0061621
10:47:12|0.0061621
10:47:12|0.0061621
10:47:13|0.0061621
10:47:15|0.0061586
10:47:16|0.0061586
10:47:17|0.0061582
10:47:18|0.0061582
10:47:19|0.0061582
10:47:20|0.0061582
10:47:24|0.0061582
10:47:25|0.0061621
10:47:28|0.0061621
10:47:29|0.0061621
10:47:30|0.0061621
10:47:31|0.0061621
10:47:32|0.0061621
10:47:33|0.0061621
10:47:34|0.0061621
10:47:35|0.0061621
10:47:36|0.0061621
10:47:37|0.0061621
10:47:38|0.0061647
10:47:39|0.0061647
10:47:40|0.0061647
10:47:41|0.0061647
10:47:42|0.0061647
10:47:44|0.0061647
10:47:45|0.0061544
10:47:46|0.0061544
10:47:48|0.0061544
10:47:49|0.0061544
10:47:50|0.0061544
10:47:51|0.0061544
10:47:52|0.0061557
10:47:53|0.0061557
10:47:54|0.0061557
10:47:55|0.0061552
10:47:56|0.0061552
10:47:57|0.0061552
10:47:58|0.0061552
10:47:59|0.0061552
10:48:00|0.0061552
10:48:02|0.0061529
10:48:03|0.0061529
10:48:04|0.00615
10:48:05|0.00615
10:48:06|0.0061628
10:48:07|0.0061428
10:48:08|0.0061428
10:48:09|0.0061608
10:48:10|0.0061647
10:48:11|0.0061647
10:48:12|0.0061647
10:48:13|0.0061647
10:48:14|0.0061612
10:48:15|0.0061612
10:48:17|0.0061612
10:48:17|0.0061612
10:48:18|0.0061682
10:48:20|0.0061608
10:48:20|0.0061608
10:48:21|0.0061573
10:48:22|0.0061573
10:48:23|0.0061573
10:48:24|0.0061573
10:48:26|0.0061573
10:48:26|0.0061606
10:48:27|0.0061606
10:48:28|0.0061573
10:48:30|0.0061573
10:48:31|0.0061607
10:48:32|0.0061569
10:48:33|0.0061543
10:48:34|0.0061506
10:48:35|0.0061506
10:48:37|0.0061506
10:48:38|0.0061506
10:48:38|0.0061506
10:48:39|0.0061506
10:48:40|0.0061506
10:48:42|0.0061506
10:48:44|0.0061506
10:48:44|0.0061506
10:48:45|0.0061506
10:48:46|0.0061506
10:48:47|0.0061506
10:48:49|0.0061506
10:48:50|0.0061506
10:48:50|0.0061458
10:48:51|0.0061458
10:48:52|0.0061458
10:48:54|0.0061458
10:48:54|0.0061458
10:48:56|0.0061439
10:48:56|0.0061441
10:48:57|0.0061364
10:48:59|0.0061402
10:49:01|0.0061402
10:49:01|0.0061423
10:49:03|0.0061372
10:49:04|0.0061441
10:49:05|0.0061441
10:49:06|0.0061442
10:49:07|0.0061442
10:49:08|0.0061442
10:49:09|0.0061442
10:49:10|0.0061442
10:49:11|0.0061442
10:49:12|0.0061442
10:49:13|0.0061442
10:49:14|0.0061413
10:49:15|0.0061394
10:49:16|0.0061394
10:49:17|0.0061394
10:49:18|0.0061394
10:49:19|0.0061394
10:49:20|0.0061394
10:49:21|0.0061441
10:49:22|0.0061441
10:49:24|0.0061441
10:49:25|0.0061441
10:49:25|0.0061441
10:49:28|0.0061441
10:49:29|0.0061396
10:49:30|0.0061396
10:49:31|0.006141
10:49:32|0.0061421
10:49:32|0.0061441
10:49:33|0.0061471
10:49:34|0.0061471
10:49:36|0.0061471
10:49:37|0.0061456
10:49:38|0.0061456
10:49:39|0.0061456
10:49:40|0.0061456
10:49:41|0.0061456
10:49:43|0.0061456
10:49:43|0.0061456
10:49:45|0.0061456
10:49:46|0.0061506
10:49:46|0.0061506
10:49:48|0.0061506
10:49:49|0.0061506
10:49:49|0.0061506
10:49:51|0.0061506
10:49:53|0.0061568
10:49:54|0.0061557
10:49:54|0.0061557
10:49:56|0.0061557
10:49:57|0.0061557
10:49:57|0.0061557
10:49:58|0.0061557
10:50:00|0.0061557
10:50:01|0.0061557
10:50:01|0.0061557
10:50:03|0.0061557
10:50:03|0.0061514
10:50:05|0.0061514
10:50:06|0.0061514
10:50:07|0.0061514
10:50:08|0.0061514
10:50:09|0.0061514
10:50:09|0.0061514
10:50:10|0.0061514
10:50:11|0.0061514
10:50:13|0.0061523
10:50:14|0.006154
10:50:15|0.0061522
10:50:16|0.0061529
10:50:17|0.0061514
10:50:18|0.0061514
10:50:20|0.0061522
10:50:20|0.0061522
10:50:21|0.0061522
10:50:22|0.0061522
10:50:23|0.0061522
10:50:25|0.0061621
10:50:25|0.0061621
10:50:26|0.0061621
10:50:27|0.0061621
10:50:29|0.0061621
10:50:29|0.0061621
10:50:31|0.0061611
10:50:31|0.0061611
10:50:32|0.0061611
10:50:33|0.0061611
10:50:34|0.0061611
10:50:36|0.0061595
10:50:36|0.0061595
10:50:37|0.0061595
10:50:38|0.0061595
10:50:39|0.0061573
10:50:40|0.0061573
10:50:42|0.0061573
10:50:42|0.0061573
10:50:44|0.0061573
10:50:46|0.0061573
10:50:47|0.0061573
10:50:47|0.0061573
10:50:48|0.0061473
10:50:50|0.0061473
10:50:50|0.0061473
10:50:52|0.0061473
10:50:53|0.0061473
10:50:54|0.0061441
10:50:55|0.0061441
10:50:56|0.0061441
10:50:57|0.0061497
10:50:58|0.0061497
10:50:59|0.0061497
10:51:00|0.0061497
10:51:02|0.00615
10:51:03|0.00615
10:51:04|0.00615
10:51:05|0.00615
10:51:06|0.00615
10:51:07|0.00615
10:51:08|0.00615
10:51:09|0.00615
10:51:10|0.00615
10:51:11|0.00615
10:51:13|0.0061452
10:51:14|0.0061452
10:51:15|0.0061452
10:51:17|0.0061452
10:51:17|0.0061452
10:51:19|0.0061452
10:51:20|0.0061452
10:51:20|0.0061452
10:51:21|0.0061452
10:51:22|0.0061409
10:51:24|0.0061409
10:51:24|0.0061351
10:51:25|0.0061351
10:51:27|0.0061351
10:51:27|0.0061351
10:51:28|0.006135
10:51:30|0.006135
10:51:30|0.006135
10:51:31|0.006135
10:51:33|0.006135
10:51:34|0.0061351
10:51:35|0.0061287
10:51:36|0.0061318
10:51:37|0.0061318
10:51:39|0.0061318
10:51:39|0.0061249
10:51:41|0.0061319
10:51:41|0.0061319
10:51:43|0.0061319
10:51:43|0.0061319
10:51:45|0.0061319
10:51:46|0.0061319
10:51:47|0.0061319
10:51:50|0.0061319
10:51:51|0.0061253
10:51:52|0.0061253
10:51:53|0.0061253
10:51:54|0.0061253
10:51:56|0.0061253
10:51:57|0.0061253
10:51:58|0.0061253
10:51:58|0.0061253
10:51:59|0.0061253
10:52:00|0.0061292
10:52:02|0.00613
10:52:03|0.0061259
10:52:04|0.0061259
10:52:05|0.0061277
10:52:06|0.0061277
10:52:07|0.0061349
10:52:08|0.0061349
10:52:10|0.0061349
10:52:11|0.0061349
10:52:13|0.0061388
10:52:13|0.0061388
10:52:14|0.0061317
10:52:16|0.0061317
10:52:16|0.0061219
10:52:18|0.0061255
10:52:18|0.0061278
10:52:20|0.0061278
10:52:20|0.0061278
10:52:21|0.0061278
10:52:22|0.0061278
10:52:23|0.0061278
10:52:24|0.0061278
10:52:25|0.0061337
10:52:26|0.0061337
10:52:27|0.0061337
10:52:29|0.0061349
10:52:29|0.0061349
10:52:31|0.0061349
10:52:32|0.0061348
10:52:33|0.0061348
10:52:34|0.0061348
10:52:34|0.0061348
10:52:35|0.0061292
10:52:37|0.0061292
10:52:38|0.0061349
10:52:39|0.0061317
10:52:39|0.0061317
10:52:41|0.0061317
10:52:41|0.0061317
10:52:42|0.0061317
10:52:43|0.0061317
10:52:46|0.0061349
10:52:47|0.0061349
10:52:47|0.0061349
10:52:48|0.0061349
10:52:51|0.0061349
10:52:52|0.0061349
10:52:52|0.0061349
10:52:53|0.0061349
10:52:55|0.0061349
10:52:57|0.0061243
10:52:57|0.0061206
10:52:58|0.0061206
10:53:00|0.0061206
10:53:02|0.0061206
10:53:03|0.0061206
10:53:04|0.0061206
10:53:05|0.0061206
10:53:06|0.0061278
10:53:08|0.0061296
10:53:09|0.0061296
10:53:10|0.0061296
10:53:11|0.0061296
10:53:12|0.0061187
10:53:13|0.0061212
10:53:14|0.0061212
10:53:16|0.0061212
10:53:17|0.0061212
10:53:17|0.0061212
10:53:18|0.0061212
10:53:20|0.0061212
10:53:21|0.0061212
10:53:22|0.0061212
10:53:23|0.0061256
10:53:24|0.0061256
10:53:26|0.0061256
10:53:26|0.0061256
10:53:28|0.0061256
10:53:29|0.0061256
10:53:29|0.0061256
10:53:31|0.0061256
10:53:32|0.0061256
10:53:33|0.0061256
10:53:34|0.0061256
10:53:35|0.0061256
10:53:36|0.0061256
10:53:37|0.0061199
10:53:38|0.0061199
10:53:39|0.0061211
10:53:40|0.0061209
10:53:41|0.0061209
10:53:42|0.0061209
10:53:43|0.0061209
10:53:44|0.0061209
10:53:46|0.0061209
10:53:48|0.0061197
10:53:49|0.0061197
10:53:50|0.0061197
10:53:51|0.0061197
10:53:52|0.0061197
10:53:53|0.0061197
10:53:55|0.0061216
10:53:56|0.0061216
10:53:57|0.0061216
10:53:58|0.0061219
10:53:59|0.0061219
10:54:00|0.0061177
10:54:01|0.0061177
10:54:02|0.0061177
10:54:03|0.0061177
10:54:04|0.0061177
10:54:05|0.0061177
10:54:06|0.0061177
10:54:08|0.0061171
10:54:09|0.0061171
10:54:11|0.0061152
10:54:11|0.0061152
10:54:12|0.0061178
10:54:13|0.0061178
10:54:15|0.0061178
10:54:16|0.0061178
10:54:16|0.0061178
10:54:18|0.0061178
10:54:19|0.0061228
10:54:20|0.0061228
10:54:20|0.0061228
10:54:22|0.0061228
10:54:23|0.0061228
10:54:23|0.0061228
10:54:25|0.0061228
10:54:26|0.0061228
10:54:27|0.0061256
10:54:27|0.0061256
10:54:29|0.0061256
10:54:32|0.0061256
10:54:32|0.0061256
10:54:35|0.0061237
10:54:36|0.0061237
10:54:36|0.0061237
10:54:37|0.0061237
10:54:38|0.0061237
10:54:40|0.0061237
10:54:41|0.0061237
10:54:42|0.0061277
10:54:43|0.0061277
10:54:44|0.0061277
10:54:45|0.0061277
10:54:46|0.0061215
10:54:48|0.0061215
10:54:49|0.0061215
10:54:51|0.0061165
10:54:51|0.0061165
10:54:52|0.0061165
10:54:54|0.0061165
10:54:56|0.0061165
10:54:57|0.0061165
10:54:58|0.0061165
10:54:59|0.0061165
10:55:00|0.0061185
10:55:00|0.0061165
10:55:02|0.0061165
10:55:02|0.0061165
10:55:04|0.0061165
10:55:04|0.0061165
10:55:06|0.0061177
10:55:06|0.0061166
10:55:08|0.0061166
10:55:09|0.0061166
10:55:10|0.0061166
10:55:11|0.0061166
10:55:12|0.0061166
10:55:13|0.0061166
10:55:14|0.0061166
10:55:15|0.0061166
10:55:16|0.0061165
10:55:17|0.0061165
10:55:18|0.0061165
10:55:19|0.0061165
10:55:20|0.0061165
10:55:21|0.0061165
10:55:22|0.0061165
10:55:23|0.0061165
10:55:25|0.0061165
10:55:25|0.0061165
10:55:26|0.0061165
10:55:27|0.0061181
10:55:29|0.0061181
10:55:30|0.0061181
10:55:31|0.0061181
10:55:32|0.0061181
10:55:33|0.0061166
10:55:34|0.0061166
10:55:35|0.0061166
10:55:36|0.0061166
10:55:37|0.0061166
10:55:38|0.0061191
10:55:39|0.0061191
10:55:40|0.0061191
10:55:41|0.0061191
10:55:42|0.0061191
10:55:43|0.0061165
10:55:44|0.0061165
10:55:45|0.0061165
10:55:46|0.0061165
10:55:47|0.0061165
10:55:49|0.0061165
10:55:50|0.0061165
10:55:51|0.0061165
10:55:52|0.0061165
10:55:53|0.0061165
10:55:55|0.0061165
10:55:56|0.0061165
10:55:57|0.0061165
10:55:58|0.0061183
10:55:59|0.0061153
10:56:00|0.0061153
10:56:02|0.0061151
10:56:02|0.0061151
10:56:03|0.0061151
10:56:04|0.0061151
10:56:05|0.0061151
10:56:06|0.0061151
10:56:08|0.0061151
10:56:08|0.0061151
10:56:10|0.0061151
10:56:10|0.0061151
10:56:11|0.0061151
10:56:13|0.0061148
10:56:14|0.0061148
10:56:15|0.0061148
10:56:16|0.0061148
10:56:17|0.0061148
10:56:17|0.0061151
10:56:19|0.0061151
10:56:20|0.006111
10:56:21|0.0061071
10:56:22|0.0061071
10:56:23|0.0061071
10:56:25|0.0061071
10:56:25|0.0061148
10:56:27|0.0061148
10:56:28|0.0061148
10:56:29|0.0061148
10:56:30|0.0061148
10:56:30|0.0061148
10:56:32|0.0061148
10:56:33|0.0061191
10:56:33|0.0061191
10:56:35|0.0061191
10:56:36|0.0061191
10:56:36|0.0061191
10:56:38|0.0061191
10:56:39|0.0061191
10:56:40|0.0061191
10:56:40|0.0061192
10:56:42|0.0061192
10:56:43|0.0061192
10:56:43|0.0061192
10:56:45|0.0061192
10:56:46|0.0061192
10:56:47|0.0061192
10:56:48|0.0061192
10:56:48|0.0061192
10:56:50|0.0061192
10:56:52|0.0061192
10:56:53|0.0061192
10:56:54|0.0061192
10:56:55|0.0061192
10:56:57|0.0061192
10:56:58|0.0061192
10:56:58|0.0061166
10:56:59|0.0061166
10:57:01|0.0061166
10:57:02|0.0061166
10:57:03|0.0061166
10:57:04|0.0061166
10:57:05|0.0061166
10:57:06|0.006118
10:57:07|0.0061217
10:57:08|0.0061217
10:57:10|0.0061245
10:57:11|0.0061245
10:57:11|0.0061245
10:57:12|0.0061245
10:57:13|0.0061245
10:57:15|0.0061221
10:57:15|0.0061221
10:57:17|0.0061221
10:57:18|0.0061216
10:57:19|0.0061216
10:57:20|0.0061221
10:57:21|0.0061221
10:57:22|0.0061221
10:57:23|0.0061221
10:57:24|0.0061221
10:57:25|0.0061221
10:57:26|0.0061221
10:57:27|0.0061221
10:57:28|0.0061221
10:57:29|0.0061221
10:57:30|0.0061221
10:57:31|0.0061221
10:57:33|0.0061179
10:57:33|0.006122
10:57:34|0.0061222
10:57:36|0.0061228
10:57:36|0.0061225
10:57:38|0.0061226
10:57:38|0.0061225
10:57:40|0.0061225
10:57:40|0.0061245
10:57:41|0.0061245
10:57:42|0.0061258
10:57:44|0.006125
10:57:45|0.006125
10:57:45|0.006125
10:57:47|0.0061247
10:57:48|0.0061247
10:57:49|0.0061247
10:57:49|0.0061247
10:57:52|0.0061247
10:57:52|0.0061247
10:57:53|0.0061247
10:57:55|0.006125
10:57:57|0.006125
10:57:58|0.006125
10:57:58|0.006125
10:58:00|0.006125
10:58:01|0.006125
10:58:03|0.006125
10:58:03|0.006125
10:58:05|0.006125
10:58:05|0.006125
10:58:06|0.006125
10:58:07|0.006125
10:58:09|0.006125
10:58:09|0.006125
10:58:11|0.006125
10:58:12|0.006125
10:58:14|0.006125
10:58:15|0.006125
10:58:16|0.006125
10:58:16|0.006125
10:58:18|0.006125
10:58:18|0.006125
10:58:20|0.006125
10:58:21|0.006125
10:58:22|0.006125
10:58:23|0.0061298
10:58:24|0.0061298
10:58:26|0.0061298
10:58:26|0.0061298
10:58:28|0.0061293
10:58:29|0.0061293
10:58:30|0.0061293
10:58:31|0.0061293
10:58:32|0.0061293
10:58:33|0.0061293
10:58:34|0.0061293
10:58:35|0.0061293
10:58:36|0.0061293
10:58:37|0.0061293
10:58:37|0.0061293
10:58:38|0.0061293
10:58:39|0.0061293
10:58:41|0.0061293
10:58:41|0.0061293
10:58:42|0.0061338
10:58:44|0.0061329
10:58:45|0.0061329
10:58:46|0.0061329
10:58:47|0.0061329
10:58:48|0.0061392
10:58:48|0.0061392
10:58:50|0.0061392
10:58:52|0.0061392
10:58:53|0.0061392
10:58:54|0.0061394
10:58:55|0.0061394
10:58:57|0.0061394
10:58:58|0.0061394
10:58:59|0.0061394
10:58:59|0.0061394
10:59:01|0.0061394
10:59:02|0.0061394
10:59:02|0.0061394
10:59:04|0.00614
10:59:04|0.0061439
10:59:06|0.0061439
10:59:07|0.0061439
10:59:08|0.0061439
10:59:10|0.0061394
10:59:11|0.0061394
10:59:12|0.0061394
10:59:13|0.0061394
10:59:14|0.0061401
10:59:15|0.0061401
10:59:17|0.006145
10:59:17|0.0061436
10:59:18|0.0061436
10:59:19|0.0061436
10:59:20|0.0061436
10:59:21|0.0061436
10:59:22|0.0061436
10:59:23|0.00615
10:59:24|0.00615
10:59:26|0.00615
10:59:27|0.00615
10:59:27|0.00615
10:59:29|0.00615
10:59:30|0.00615
10:59:31|0.0061582
10:59:32|0.0061582
10:59:33|0.0061582
10:59:34|0.0061546
10:59:35|0.0061546
10:59:36|0.006158
10:59:38|0.006158
10:59:38|0.006158
10:59:39|0.006158
10:59:40|0.006158
10:59:42|0.006158
10:59:42|0.0061589
10:59:44|0.0061589
10:59:45|0.0061567
10:59:47|0.0061567
10:59:47|0.0061567
10:59:48|0.0061567
10:59:50|0.0061567
10:59:50|0.0061567
10:59:52|0.0061567
10:59:53|0.0061567
10:59:56|0.0061567
10:59:56|0.0061567
10:59:58|0.0061567
10:59:59|0.0061567
10:59:59|0.0061567
11:00:01|0.0061568
11:00:01|0.0061568
11:00:03|0.0061584
11:00:04|0.0061584
11:00:05|0.0061584
11:00:06|0.0061584
11:00:08|0.006156
11:00:08|0.006156
11:00:09|0.006156
11:00:11|0.006156
11:00:12|0.006156
11:00:13|0.006156
11:00:14|0.006156
11:00:15|0.006156
11:00:16|0.006156
11:00:17|0.006156
11:00:19|0.006156
11:00:19|0.0061538
11:00:20|0.0061538
11:00:21|0.0061538
11:00:22|0.0061538
11:00:24|0.0061554
11:00:25|0.0061554
11:00:25|0.0061554
11:00:26|0.0061554
11:00:28|0.0061567
11:00:29|0.006159
11:00:30|0.00616
11:00:31|0.00616
11:00:32|0.0061628
11:00:33|0.0061628
11:00:33|0.0061628
11:00:34|0.0061628
11:00:36|0.0061628
11:00:36|0.0061622
11:00:38|0.006161
11:00:39|0.006161
11:00:39|0.006161
11:00:41|0.006161
11:00:41|0.006161
11:00:43|0.006155
11:00:44|0.0061532
11:00:45|0.0061532
11:00:46|0.0061532
11:00:47|0.0061532
11:00:48|0.0061532
11:00:49|0.0061532
11:00:50|0.0061532
11:00:51|0.0061532
11:00:52|0.0061476
11:00:54|0.0061476
11:00:55|0.0061476
11:00:56|0.0061476
11:00:57|0.0061476
11:00:58|0.0061476
11:00:59|0.006155
11:01:01|0.006155
11:01:02|0.006155
11:01:03|0.006155
11:01:04|0.006155
11:01:05|0.006155
11:01:06|0.0061526
11:01:07|0.0061526
11:01:08|0.0061526
11:01:09|0.0061526
11:01:11|0.0061526
11:01:12|0.0061526
11:01:12|0.0061526
11:01:13|0.0061526
11:01:15|0.0061526
11:01:15|0.0061526
11:01:17|0.0061526
11:01:19|0.0061526
11:01:19|0.0061526
11:01:20|0.0061526
11:01:22|0.0061526
11:01:22|0.0061526
11:01:25|0.0061526
11:01:26|0.00615
11:01:26|0.00615
11:01:28|0.0061526
11:01:28|0.0061526
11:01:29|0.0061526
11:01:30|0.0061526
11:01:32|0.0061526
11:01:32|0.0061526
11:01:33|0.0061526
11:01:34|0.0061526
11:01:36|0.0061526
11:01:37|0.006155
11:01:38|0.006155
11:01:38|0.006155
11:01:40|0.006155
11:01:41|0.006155
11:01:42|0.006155
11:01:43|0.006155
11:01:44|0.006155
11:01:46|0.006155
11:01:46|0.006155
11:01:47|0.006155
11:01:48|0.006155
11:01:49|0.006155
11:01:51|0.006155
11:01:51|0.006155
11:01:52|0.006155
11:01:54|0.006155
11:01:56|0.006155
11:01:57|0.006155
11:01:59|0.006155
11:01:59|0.0061549
11:02:00|0.0061549
11:02:02|0.0061549
11:02:03|0.0061549
11:02:04|0.0061549
11:02:05|0.0061549
11:02:07|0.0061516
11:02:08|0.0061516
11:02:08|0.0061516
11:02:09|0.0061516
11:02:10|0.0061516
11:02:12|0.0061516
11:02:12|0.0061516
11:02:13|0.0061516
11:02:15|0.0061516
11:02:15|0.0061516
11:02:17|0.0061516
11:02:18|0.0061516
11:02:19|0.0061516
11:02:20|0.0061516
11:02:21|0.0061516
11:02:21|0.0061516
11:02:22|0.0061516
11:02:23|0.0061516
11:02:25|0.0061516
11:02:26|0.0061516
11:02:26|0.0061516
11:02:28|0.0061516
11:02:29|0.0061516
11:02:30|0.0061516
11:02:32|0.0061516
11:02:32|0.0061516
11:02:33|0.0061455
11:02:34|0.0061451
11:02:35|0.0061451
11:02:36|0.0061445
11:02:38|0.0061445
11:02:38|0.0061502
11:02:40|0.0061502
11:02:40|0.0061502
11:02:42|0.0061502
11:02:42|0.0061502
11:02:43|0.0061502
11:02:44|0.0061502
11:02:46|0.0061502
11:02:47|0.0061502
11:02:48|0.0061502
11:02:49|0.0061502
11:02:50|0.0061502
11:02:51|0.0061502
11:02:52|0.0061502
11:02:53|0.0061502
11:02:54|0.006152
11:02:55|0.006152
11:02:57|0.006152
11:02:58|0.006152
11:02:58|0.006155
11:02:59|0.006155
11:03:01|0.0061567
11:03:02|0.0061567
11:03:03|0.0061567
11:03:05|0.006162
11:03:05|0.006162
11:03:07|0.0061617
11:03:08|0.0061601
11:03:08|0.006162
11:03:10|0.006162
11:03:11|0.006165
11:03:12|0.006165
11:03:13|0.006165
11:03:14|0.006165
11:03:15|0.006165
11:03:16|0.0061696
11:03:17|0.0061696
11:03:19|0.0061711
11:03:19|0.006172
11:03:20|0.006172
11:03:22|0.006172
11:03:23|0.006172
11:03:23|0.006172
11:03:25|0.006172
11:03:26|0.006172
11:03:26|0.006172
11:03:27|0.006172
11:03:28|0.006172
11:03:29|0.0061768
11:03:30|0.0061768
11:03:31|0.0061768
11:03:33|0.0061768
11:03:34|0.0061845
11:03:35|0.0061845
11:03:36|0.0061845
11:03:37|0.0061845
11:03:38|0.0061811
11:03:39|0.0061811
11:03:40|0.0061811
11:03:41|0.0061811
11:03:42|0.0061811
11:03:43|0.0061811
11:03:44|0.0061811
11:03:45|0.0061811
11:03:46|0.0061811
11:03:47|0.0061811
11:03:48|0.0061811
11:03:49|0.0061811
11:03:50|0.0061811
11:03:51|0.0061811
11:03:52|0.0061811
11:03:53|0.0061885
11:03:54|0.0061885
11:03:56|0.0061885
11:03:58|0.0061834
11:03:58|0.0061834
11:04:00|0.0061834
11:04:01|0.0061858
11:04:03|0.0061862
11:04:03|0.0061862
11:04:04|0.006187
11:04:05|0.0061912
11:04:07|0.006187
11:04:08|0.006187
11:04:09|0.006187
11:04:10|0.0061811
11:04:11|0.0061811
11:04:12|0.0061811
11:04:13|0.0061811
11:04:14|0.0061811
11:04:15|0.0061811
11:04:17|0.0061811
11:04:18|0.0061888
11:04:19|0.0061888
11:04:20|0.0061888
11:04:21|0.0061888
11:04:23|0.0061858
11:04:24|0.0061858
11:04:25|0.0061858
11:04:26|0.0061858
11:04:26|0.0061858
11:04:28|0.0061858
11:04:29|0.0061858
11:04:30|0.0061858
11:04:31|0.0061858
11:04:32|0.0061858
11:04:33|0.0061858
11:04:34|0.0061858
11:04:35|0.0061858
11:04:36|0.0061858
11:04:37|0.0061858
11:04:38|0.0061858
11:04:40|0.0061858
11:04:40|0.0061858
11:04:41|0.0061858
11:04:42|0.0061858
11:04:43|0.0061883
11:04:45|0.0061883
11:04:45|0.0061883
11:04:47|0.0061883
11:04:48|0.00619
11:04:48|0.00619
11:04:50|0.0061856
11:04:51|0.0061856
11:04:52|0.0061856
11:04:53|0.0061856
11:04:54|0.0061814
11:04:55|0.0061814
11:04:56|0.0061814
11:04:57|0.0061892
11:04:59|0.0061901
11:04:59|0.0061901
11:05:00|0.0061901
11:05:02|0.0061901
11:05:04|0.0061901
11:05:04|0.0061901
11:05:05|0.0061927
11:05:06|0.0061927
11:05:08|0.0061927
11:05:09|0.0061927
11:05:11|0.0061888
11:05:11|0.0061888
11:05:12|0.0061888
11:05:13|0.0061888
11:05:14|0.0061888
11:05:15|0.0061888
11:05:16|0.0061888
11:05:18|0.0061888
11:05:19|0.0061888
11:05:21|0.0061888
11:05:21|0.0061888
11:05:22|0.0061913
11:05:23|0.0061913
11:05:25|0.0061913
11:05:26|0.0061913
11:05:27|0.0061913
11:05:28|0.0061913
11:05:28|0.0061913
11:05:29|0.0061913
11:05:30|0.0061973
11:05:32|0.0061973
11:05:33|0.0061976
11:05:34|0.0061976
11:05:35|0.0061976
11:05:36|0.0061976
11:05:37|0.0061976
11:05:38|0.0061976
11:05:39|0.0061976
11:05:40|0.0061976
11:05:41|0.0061976
11:05:42|0.0061976
11:05:43|0.0061976
11:05:44|0.0061976
11:05:45|0.0061976
11:05:46|0.0061976
11:05:47|0.0061976
11:05:49|0.0061974
11:05:50|0.0061974
11:05:51|0.0061974
11:05:52|0.0061974
11:05:53|0.0061974
11:05:54|0.0061974
11:05:55|0.0061974
11:05:56|0.0061917
11:05:57|0.0061917
11:05:58|0.0061917
11:06:00|0.0061917
11:06:01|0.0061917
11:06:02|0.0061921
11:06:03|0.0061921
11:06:04|0.0061917
11:06:06|0.0061917
11:06:06|0.0061917
11:06:08|0.0061829
11:06:09|0.0061829
11:06:09|0.0061829
11:06:10|0.0061829
11:06:11|0.0061815
11:06:12|0.006182
11:06:13|0.006182
11:06:15|0.006182
11:06:16|0.006182
11:06:17|0.006182
11:06:18|0.006182
11:06:18|0.006182
11:06:19|0.006182
11:06:20|0.006182
11:06:23|0.006182
11:06:23|0.006182
11:06:24|0.006182
11:06:26|0.006182
11:06:26|0.006182
11:06:27|0.006182
11:06:29|0.006182
11:06:29|0.006182
11:06:30|0.006182
11:06:31|0.006182
11:06:33|0.006182
11:06:33|0.006182
11:06:35|0.006182
11:06:36|0.006182
11:06:36|0.006182
11:06:38|0.006202
11:06:39|0.006202
11:06:40|0.006202
11:06:41|0.0062018
11:06:42|0.0062018
11:06:43|0.0062018
11:06:44|0.0062088
11:06:46|0.0062088
11:06:46|0.0062088
11:06:47|0.0062088
11:06:48|0.0062088
11:06:49|0.0062179
11:06:50|0.006206
11:06:52|0.006206
11:06:52|0.006206
11:06:53|0.006206
11:06:54|0.006206
11:06:56|0.006206
11:06:56|0.006206
11:06:57|0.0062032
11:06:59|0.0062022
11:07:01|0.0062022
11:07:01|0.0062022
11:07:03|0.0062022
11:07:04|0.0062022
11:07:05|0.0062022
11:07:06|0.0062022
11:07:07|0.0062022
11:07:08|0.0061985
11:07:09|0.0061985
11:07:10|0.0061985
11:07:11|0.0061985
11:07:13|0.0061985
11:07:14|0.0061985
11:07:14|0.0062008
11:07:16|0.0062008
11:07:17|0.0062008
11:07:18|0.0062008
11:07:18|0.0062008
11:07:20|0.0062008
11:07:21|0.0062011
11:07:22|0.0062011
11:07:23|0.0062011
11:07:24|0.0062008
11:07:25|0.0062008
11:07:26|0.0062029
11:07:27|0.0062029
11:07:28|0.0062029
11:07:29|0.0062088
11:07:30|0.0062088
11:07:31|0.0062088
11:07:32|0.0062088
11:07:34|0.0062088
11:07:34|0.0062088
11:07:35|0.0062088
11:07:36|0.0062088
11:07:38|0.0062088
11:07:38|0.0062088
11:07:40|0.0062088
11:07:40|0.0062088
11:07:41|0.0062088
11:07:43|0.0062138
11:07:43|0.0062138
11:07:45|0.0062138
11:07:46|0.0062138
11:07:47|0.0062138
11:07:47|0.0062138
11:07:50|0.0062138
11:07:50|0.0062138
11:07:52|0.0062138
11:07:52|0.0062138
11:07:54|0.0062138
11:07:55|0.0062138
11:07:56|0.0062138
11:07:57|0.0062138
11:07:58|0.0062138
11:07:59|0.0062138
11:08:01|0.0062138
11:08:03|0.0062138
11:08:04|0.0062138
11:08:05|0.0062138
11:08:06|0.006214
11:08:08|0.006214
11:08:09|0.006214
11:08:09|0.006214
11:08:10|0.006214
11:08:11|0.006214
11:08:13|0.006214
11:08:14|0.006214
11:08:14|0.006214
11:08:15|0.006214
11:08:17|0.006214
11:08:19|0.0062149
11:08:19|0.0062149
11:08:21|0.0062149
11:08:22|0.0062149
11:08:23|0.0062171
11:08:23|0.0062171
11:08:25|0.0062171
11:08:27|0.0062171
11:08:27|0.0062171
11:08:28|0.0062171
11:08:29|0.0062171
11:08:30|0.0062171
11:08:31|0.0062171
11:08:32|0.0062171
11:08:33|0.0062171
11:08:35|0.00622
11:08:35|0.00622
11:08:36|0.00622
11:08:37|0.00622
11:08:39|0.00622
11:08:40|0.00622
11:08:41|0.00622
11:08:41|0.00622
11:08:44|0.00622
11:08:44|0.00622
11:08:45|0.00622
11:08:46|0.0062198
11:08:47|0.0062198
11:08:49|0.0062198
11:08:50|0.0062198
11:08:50|0.0062198
11:08:51|0.0062198
11:08:53|0.0062198
11:08:53|0.0062198
11:08:55|0.0062198
11:08:56|0.0062198
11:08:57|0.0062198
11:08:58|0.0062198
11:08:59|0.0062198
11:09:00|0.0062198
11:09:01|0.0062198
11:09:03|0.006219
11:09:04|0.006219
11:09:04|0.006219
11:09:07|0.006219
11:09:07|0.006219
11:09:09|0.006219
11:09:09|0.006219
11:09:10|0.006219
11:09:12|0.006219
11:09:13|0.006219
11:09:14|0.006219
11:09:16|0.0062067
11:09:17|0.0062067
11:09:17|0.0062067
11:09:19|0.0062067
11:09:20|0.0062067
11:09:20|0.0062067
11:09:22|0.0062067
11:09:23|0.0062067
11:09:24|0.0062067
11:09:25|0.0062
11:09:26|0.0062
11:09:27|0.0062
11:09:28|0.0062
11:09:29|0.0062
11:09:30|0.0062
11:09:32|0.0062
11:09:32|0.0062
11:09:33|0.0062
11:09:35|0.0062
11:09:35|0.0062
11:09:37|0.0062
11:09:37|0.0062
11:09:39|0.0062
11:09:41|0.0062
11:09:41|0.0062
11:09:43|0.0062
11:09:43|0.0062
11:09:45|0.0062
11:09:46|0.0062
11:09:47|0.0062
11:09:48|0.0062
11:09:49|0.0062
11:09:50|0.0062
11:09:52|0.0062
11:09:52|0.0062
11:09:54|0.0062
11:09:54|0.0062
11:09:55|0.0062
11:09:56|0.0062
11:09:57|0.0062
11:09:58|0.0062
11:09:59|0.0062
11:10:00|0.0062
11:10:02|0.0061968
11:10:03|0.0061968
11:10:04|0.0061968
11:10:05|0.0062
11:10:06|0.0062
11:10:07|0.0062
11:10:09|0.0062
11:10:09|0.0062
11:10:10|0.0062
11:10:11|0.0062
11:10:13|0.0062
11:10:14|0.0062
11:10:14|0.0062
11:10:17|0.0062
11:10:18|0.0062
11:10:19|0.0062
11:10:20|0.0062
11:10:21|0.0062
11:10:22|0.0062
11:10:24|0.0062
11:10:24|0.0062
11:10:25|0.0062
11:10:26|0.0062
11:10:28|0.0062
11:10:29|0.0062
11:10:30|0.0062
11:10:31|0.0062
11:10:32|0.0062
11:10:33|0.0062
11:10:34|0.0062
11:10:35|0.0062
11:10:36|0.0062141
11:10:38|0.006219
11:10:39|0.006219
11:10:40|0.006219
11:10:42|0.006219
11:10:42|0.006219
11:10:43|0.006219
11:10:45|0.00622
11:10:45|0.0062231
11:10:47|0.0062231
11:10:48|0.0062231
11:10:49|0.0062231
11:10:50|0.0062231
11:10:50|0.0062231
11:10:52|0.0062231
11:10:52|0.0062231
11:10:54|0.0062231
11:10:55|0.0062231
11:10:56|0.0062231
11:10:57|0.0062231
11:10:58|0.0062231
11:10:59|0.0062231
11:11:00|0.0062231
11:11:01|0.0062219
11:11:02|0.0062219
11:11:04|0.0062219
11:11:04|0.0062219
11:11:05|0.0062219
11:11:07|0.0062219
11:11:08|0.0062219
11:11:09|0.0062219
11:11:11|0.0062219
11:11:11|0.0062219
11:11:12|0.0062219
11:11:13|0.0062219
11:11:14|0.0062219
11:11:15|0.0062219
11:11:16|0.0062231
11:11:18|0.0062231
11:11:19|0.0062231
11:11:20|0.0062231
11:11:21|0.0062231
11:11:22|0.0062231
11:11:23|0.0062253
11:11:24|0.0062253
11:11:25|0.0062253
11:11:26|0.0062253
11:11:28|0.0062253
11:11:29|0.0062253
11:11:30|0.0062253
11:11:31|0.0062253
11:11:32|0.0062253
11:11:33|0.0062253
11:11:34|0.0062253
11:11:35|0.0062253
11:11:36|0.0062253
11:11:37|0.0062253
11:11:38|0.0062253
11:11:40|0.0062253
11:11:40|0.0062253
11:11:41|0.0062197
11:11:42|0.0062197
11:11:44|0.0062197
11:11:44|0.0062197
11:11:45|0.0062197
11:11:46|0.0062197
11:11:48|0.0062197
11:11:49|0.0062197
11:11:50|0.0062197
11:11:50|0.0062197
11:11:51|0.0062197
11:11:53|0.0062197
11:11:53|0.0062197
11:11:54|0.0062197
11:11:56|0.0062197
11:11:57|0.0062197
11:11:58|0.0062197
11:12:00|0.0062197
11:12:00|0.0062197
11:12:02|0.0062197
11:12:02|0.0062197
11:12:05|0.0062197
11:12:05|0.0062197
11:12:07|0.0062197
11:12:08|0.0062197
11:12:09|0.0062197
11:12:10|0.0062197
11:12:11|0.0062197
11:12:12|0.0062197
11:12:14|0.0062197
11:12:14|0.0062166
11:12:16|0.0062166
11:12:17|0.0062166
11:12:18|0.0062132
11:12:19|0.0062132
11:12:19|0.0062132
11:12:22|0.0062132
11:12:23|0.0062132
11:12:24|0.0062104
11:12:26|0.0062104
11:12:27|0.0062104
11:12:27|0.0062104
11:12:28|0.0062104
11:12:30|0.0062104
11:12:31|0.0062104
11:12:33|0.0062104
11:12:33|0.0062104
11:12:35|0.0062104
11:12:36|0.0062104
11:12:36|0.0062104
11:12:37|0.0062104
11:12:38|0.0062104
11:12:40|0.0062104
11:12:40|0.0062104
11:12:42|0.0062104
11:12:42|0.0062104
11:12:44|0.0062104
11:12:46|0.0062105
11:12:46|0.0062141
11:12:47|0.006215
11:12:49|0.006215
11:12:50|0.006215
11:12:52|0.006215
11:12:52|0.006215
11:12:54|0.006215
11:12:55|0.006215
11:12:56|0.006215
11:12:57|0.006215
11:12:57|0.006215
11:12:59|0.006215
11:13:00|0.006215
11:13:01|0.006215
11:13:02|0.006215
11:13:03|0.006215
11:13:04|0.0062132
11:13:06|0.0062132
11:13:07|0.006215
11:13:09|0.006215
11:13:09|0.006215
11:13:10|0.006215
11:13:12|0.006215
11:13:13|0.006215
11:13:14|0.006215
11:13:16|0.006215
11:13:17|0.006215
11:13:18|0.006215
11:13:19|0.006215
11:13:20|0.006215
11:13:21|0.0062114
11:13:22|0.0062129
11:13:24|0.0062128
11:13:25|0.0062128
11:13:26|0.0062128
11:13:26|0.0062126
11:13:27|0.0062126
11:13:29|0.0062126
11:13:30|0.0062126
11:13:31|0.006212
11:13:32|0.006212
11:13:33|0.006212
11:13:34|0.0062114
11:13:36|0.0062108
11:13:36|0.0062096
11:13:38|0.0062096
11:13:39|0.0062096
11:13:40|0.006209
11:13:41|0.006209
11:13:43|0.0062088
11:13:43|0.0062088
11:13:44|0.0062088
11:13:45|0.006206
11:13:46|0.006206
11:13:47|0.0062018
11:13:49|0.0062012
11:13:50|0.0062002
11:13:51|0.0062
11:13:52|0.0062
11:13:53|0.006198
11:13:54|0.0061988
11:13:55|0.0061988
11:13:56|0.0061988
11:13:57|0.0061988
11:13:58|0.0061988
11:13:59|0.0061988
11:14:00|0.0062003
11:14:01|0.0062003
11:14:02|0.0062003
11:14:04|0.0062003
11:14:05|0.0062003
11:14:06|0.0062003
11:14:07|0.0062003
11:14:09|0.0062003
11:14:11|0.006203
11:14:12|0.006203
11:14:13|0.006203
11:14:14|0.006203
11:14:16|0.006203
11:14:17|0.006203
11:14:19|0.006203
11:14:20|0.0061997
11:14:20|0.0061997
11:14:21|0.0061997
11:14:22|0.0062026
11:14:24|0.0062026
11:14:24|0.0061999
11:14:26|0.0061999
11:14:27|0.0061999
11:14:27|0.006203
11:14:29|0.006203
11:14:29|0.006203
11:14:31|0.006203
11:14:32|0.006203
11:14:33|0.006203
11:14:33|0.006203
11:14:35|0.0062055
11:14:36|0.0062055
11:14:37|0.0062047
11:14:38|0.0062047
11:14:39|0.0062047
11:14:40|0.0062047
11:14:42|0.0062025
11:14:42|0.0062025
11:14:43|0.0062025
11:14:44|0.0062025
11:14:46|0.0062056
11:14:47|0.0062056
11:14:47|0.0062056
11:14:48|0.0062056
11:14:49|0.0062056
11:14:50|0.0062056
11:14:52|0.0062056
11:14:52|0.0062056
11:14:54|0.0062056
11:14:54|0.0062056
11:14:55|0.0062056
11:14:56|0.0062056
11:14:57|0.0062056
11:14:58|0.0062056
11:14:59|0.0062056
11:15:01|0.0062056
11:15:02|0.0062056
11:15:03|0.0062056
11:15:04|0.0062056
11:15:05|0.0062056
11:15:06|0.0062056
11:15:08|0.0062056
11:15:10|0.0062056
11:15:10|0.0062056
11:15:12|0.0062056
11:15:13|0.0062056
11:15:14|0.0062056
11:15:15|0.0062056
11:15:16|0.0062056
11:15:17|0.0062056
11:15:18|0.0062056
11:15:19|0.0062056
11:15:20|0.0062056
11:15:21|0.0062056
11:15:22|0.0062056
11:15:23|0.0062056
11:15:24|0.0062056
11:15:26|0.0062056
11:15:26|0.0062067
11:15:27|0.0062067
11:15:29|0.0062056
11:15:30|0.0062056
11:15:31|0.0062056
11:15:32|0.0062056
11:15:33|0.0062056
11:15:34|0.0062056
11:15:34|0.0062038
11:15:35|0.0062038
11:15:36|0.0062038
11:15:38|0.0062038
11:15:39|0.0062038
11:15:40|0.0062038
11:15:41|0.0062037
11:15:42|0.0062037
11:15:43|0.0062037
11:15:44|0.0062037
11:15:45|0.0062037
11:15:47|0.0062037
11:15:48|0.0062077
11:15:49|0.0062077
11:15:50|0.0062077
11:15:51|0.0062077
11:15:52|0.0062077
11:15:54|0.0062077
11:15:55|0.0062077
11:15:56|0.0062077
11:15:56|0.0062085
11:15:58|0.0062085
11:15:58|0.0062085
11:15:59|0.0062091
11:16:00|0.0062091
11:16:01|0.0062089
11:16:02|0.0062089
11:16:03|0.0062089
11:16:04|0.0062026
11:16:05|0.0062026
11:16:06|0.0062026
11:16:07|0.0062026
11:16:09|0.0062026
11:16:10|0.0062026
11:16:11|0.0062026
11:16:12|0.0062026
11:16:13|0.0062011
11:16:14|0.0062011
11:16:16|0.0062003
11:16:17|0.0062003
11:16:17|0.0062003
11:16:19|0.0062003
11:16:20|0.0062003
11:16:21|0.0062003
11:16:22|0.0062003
11:16:23|0.0062003
11:16:24|0.0062004
11:16:26|0.0062004
11:16:27|0.0062004
11:16:27|0.0062004
11:16:29|0.0062004
11:16:29|0.0062004
11:16:31|0.0062004
11:16:31|0.006209
11:16:33|0.006209
11:16:35|0.006209
11:16:37|0.006209
11:16:37|0.006209
11:16:38|0.006209
11:16:39|0.006209
11:16:40|0.006209
11:16:41|0.006209
11:16:42|0.006209
11:16:43|0.006209
11:16:44|0.006209
11:16:45|0.006209
11:16:47|0.0062042
11:16:48|0.0062067
11:16:49|0.0062067
11:16:51|0.0062067
11:16:51|0.0062067
11:16:52|0.0062067
11:16:53|0.0062067
11:16:54|0.0062067
11:16:56|0.0062003
11:16:56|0.0062003
11:16:57|0.0062003
11:16:58|0.0062003
11:16:59|0.0062003
11:17:00|0.0062003
11:17:01|0.0061987
11:17:02|0.0061987
11:17:03|0.0061987
11:17:04|0.0061987
11:17:05|0.0062013
11:17:07|0.0062013
11:17:08|0.0062013
11:17:09|0.0062013
11:17:11|0.0062013
11:17:13|0.0062013
11:17:13|0.0062013
11:17:14|0.0062013
11:17:16|0.0062013
11:17:17|0.0062013
11:17:18|0.0062013
11:17:19|0.0062013
11:17:20|0.0062013
11:17:21|0.0062013
11:17:22|0.0062013
11:17:24|0.0062013
11:17:24|0.0062013
11:17:26|0.0062013
11:17:27|0.006206
11:17:28|0.006206
11:17:30|0.006206
11:17:31|0.006206
11:17:31|0.006206
11:17:33|0.006209
11:17:34|0.006209
11:17:34|0.006209
11:17:36|0.006209
11:17:37|0.0062013
11:17:37|0.0062013
11:17:39|0.0062083
11:17:40|0.0062083
11:17:41|0.0062083
11:17:42|0.0062083
11:17:43|0.0062083
11:17:45|0.0062083
11:17:45|0.0062061
11:17:47|0.0062061
11:17:48|0.0062061
11:17:48|0.0062083
11:17:49|0.0062083
11:17:50|0.0062083
11:17:51|0.0062083
11:17:52|0.0062083
11:17:53|0.0062083
11:17:54|0.0062083
11:17:55|0.0062083
11:17:56|0.0062083
11:17:59|0.0062083
11:17:59|0.0062074
11:18:00|0.0062074
11:18:02|0.0062074
11:18:03|0.0062074
11:18:04|0.0062074
11:18:05|0.0062074
11:18:06|0.0062074
11:18:07|0.0062074
11:18:08|0.0062074
11:18:09|0.0062074
11:18:11|0.0062074
11:18:12|0.0062074
11:18:13|0.0062059
11:18:14|0.0062059
11:18:15|0.0062059
11:18:16|0.006206
11:18:17|0.006206
11:18:18|0.006206
11:18:19|0.006206
11:18:21|0.006206
11:18:22|0.006206
11:18:23|0.0062057
11:18:24|0.0062057
11:18:26|0.0062057
11:18:27|0.0062075
11:18:28|0.0062075
11:18:29|0.0062075
11:18:30|0.0062075
11:18:31|0.0062075
11:18:33|0.0062075
11:18:33|0.0062075
11:18:34|0.0062075
11:18:36|0.0062075
11:18:36|0.0062075
11:18:38|0.0062064
11:18:38|0.0062064
11:18:39|0.0062064
11:18:40|0.0062064
11:18:41|0.0062064
11:18:42|0.0062064
11:18:44|0.0062064
11:18:45|0.0062064
11:18:46|0.0062064
11:18:46|0.0062064
11:18:48|0.0062064
11:18:49|0.0062064
11:18:50|0.0062064
11:18:51|0.0062064
11:18:52|0.0062064
11:18:53|0.0062064
11:18:54|0.0062064
11:18:55|0.0062064
11:18:56|0.0062064
11:18:57|0.0062064
11:18:58|0.0062064
11:18:59|0.0062064
11:19:00|0.0062064
11:19:01|0.0062064
11:19:02|0.0062064
11:19:03|0.0062064
11:19:04|0.0062064
11:19:05|0.0062064
11:19:06|0.0062064
11:19:07|0.0062064
11:19:08|0.0062064
11:19:09|0.0062064
11:19:10|0.0062064
11:19:11|0.0062064
11:19:13|0.0062064
11:19:14|0.0062057
11:19:15|0.0062057
11:19:16|0.0062057
11:19:17|0.0062057
11:19:18|0.0062057
11:19:19|0.0062057
11:19:21|0.0062057
11:19:21|0.0062057
11:19:23|0.0062057
11:19:24|0.0062057
11:19:24|0.0062057
11:19:25|0.0062057
11:19:28|0.0062057
11:19:29|0.0062047
11:19:29|0.0062047
11:19:30|0.0062047
11:19:31|0.0062047
11:19:33|0.0062047
11:19:34|0.0062047
11:19:35|0.0062047
11:19:36|0.0062047
11:19:37|0.0062047
11:19:38|0.0062047
11:19:39|0.0062057
11:19:40|0.0062057
11:19:41|0.0062057
11:19:43|0.0062057
11:19:43|0.0062057
11:19:44|0.0062057
11:19:45|0.0062057
11:19:46|0.0062057
11:19:47|0.0062057
11:19:48|0.0062057
11:19:49|0.0062057
11:19:50|0.0062046
11:19:52|0.0062046
11:19:52|0.0062046
11:19:53|0.0062061
11:19:54|0.0062057
11:19:56|0.0062057
11:19:57|0.0062057
11:19:57|0.0062057
11:19:58|0.0062057
11:19:59|0.0062057
11:20:01|0.0062057
11:20:02|0.0062057
11:20:02|0.0062057
11:20:05|0.0062057
11:20:06|0.0062057
11:20:07|0.0062057
11:20:09|0.006204
11:20:10|0.0062
11:20:11|0.0062
11:20:13|0.0062
11:20:14|0.0062
11:20:15|0.0062
11:20:16|0.0062
11:20:17|0.0062
11:20:18|0.0062023
11:20:19|0.0062023
11:20:20|0.0062023
11:20:21|0.0062023
11:20:23|0.0062023
11:20:23|0.0062023
11:20:24|0.0062038
11:20:26|0.0062038
11:20:27|0.0062038
11:20:28|0.0062038
11:20:29|0.006203
11:20:30|0.0062031
11:20:32|0.0062031
11:20:33|0.0062031
11:20:35|0.0062031
11:20:35|0.006203
11:20:37|0.0062023
11:20:38|0.0062023
11:20:39|0.0062023
11:20:41|0.0062023
11:20:41|0.0062023
11:20:42|0.0062023
11:20:43|0.0062023
11:20:44|0.0062008
11:20:46|0.0062008
11:20:46|0.006202
11:20:48|0.006202
11:20:48|0.006202
11:20:49|0.006202
11:20:50|0.006202
11:20:52|0.006202
11:20:53|0.006202
11:20:53|0.006202
11:20:54|0.006202
11:20:55|0.006202
11:20:56|0.006202
11:20:57|0.006202
11:20:59|0.006202
11:20:59|0.006202
11:21:00|0.006202
11:21:01|0.006202
11:21:03|0.0061932
11:21:03|0.0061932
11:21:05|0.0061932
11:21:06|0.0061932
11:21:07|0.0061932
11:21:08|0.0061932
11:21:10|0.0061935
11:21:11|0.0061935
11:21:11|0.0061967
11:21:13|0.0061967
11:21:14|0.0061967
11:21:15|0.0061967
11:21:15|0.0061967
11:21:17|0.0061967
11:21:18|0.0061967
11:21:19|0.0061967
11:21:21|0.0061997
11:21:22|0.0061997
11:21:23|0.0061997
11:21:24|0.0061997
11:21:24|0.0061997
11:21:26|0.0061997
11:21:27|0.0061997
11:21:28|0.0061997
11:21:29|0.0061997
11:21:30|0.0061997
11:21:31|0.0061997
11:21:32|0.0061997
11:21:33|0.0061997
11:21:34|0.0061997
11:21:35|0.0061997
11:21:36|0.0061997
11:21:37|0.0061997
11:21:38|0.0061968
11:21:39|0.0061968
11:21:40|0.0061968
11:21:41|0.0061968
11:21:42|0.0061968
11:21:44|0.0061968
11:21:44|0.0061968
11:21:45|0.0061968
11:21:46|0.0061968
11:21:48|0.0061968
11:21:48|0.0061968
11:21:50|0.0061968
11:21:50|0.0061968
11:21:52|0.0061968
11:21:52|0.0061968
11:21:54|0.0061968
11:21:54|0.0061968
11:21:57|0.0061984
11:21:57|0.0061967
11:21:58|0.0061967
11:21:59|0.0061932
11:22:00|0.0061932
11:22:01|0.0061932
11:22:02|0.0061932
11:22:03|0.0061932
11:22:05|0.0061932
11:22:05|0.0061932
11:22:06|0.0061915
11:22:08|0.0061915
11:22:09|0.0061932
11:22:10|0.0061932
11:22:10|0.0061932
11:22:11|0.0061932
11:22:12|0.0061932
11:22:13|0.0061932
11:22:16|0.0061921
11:22:16|0.0061921
11:22:17|0.0061845
11:22:18|0.0061845
11:22:20|0.0061845
11:22:21|0.0061845
11:22:22|0.0061845
11:22:23|0.0061845
11:22:24|0.0061845
11:22:25|0.0061845
11:22:25|0.0061845
11:22:27|0.0061845
11:22:27|0.0061845
11:22:28|0.0061845
11:22:30|0.0061845
11:22:31|0.0061845
11:22:32|0.0061845
11:22:33|0.0061845
11:22:34|0.0061845
11:22:35|0.0061845
11:22:36|0.0061872
11:22:37|0.0061872
11:22:38|0.0061872
11:22:39|0.0061872
11:22:40|0.0061872
11:22:41|0.0061872
11:22:43|0.0061872
11:22:44|0.0061872
11:22:45|0.0061872
11:22:46|0.0061872
11:22:47|0.0061872
11:22:48|0.0061872
11:22:49|0.0061872
11:22:51|0.0061872
11:22:52|0.0061867
11:22:52|0.0061867
11:22:53|0.0061867
11:22:54|0.0061867
11:22:55|0.0061872
11:22:56|0.0061872
11:22:58|0.0061872
11:22:59|0.0061872
11:23:00|0.0061872
11:23:00|0.0061872
11:23:02|0.0061847
11:23:03|0.0061847
11:23:04|0.0061847
11:23:05|0.0061847
11:23:06|0.0061872
11:23:06|0.0061872
11:23:08|0.0061872
11:23:09|0.0061872
11:23:10|0.0061872
11:23:11|0.0061872
11:23:12|0.0061872
11:23:13|0.0061845
11:23:14|0.0061845
11:23:16|0.0061845
11:23:17|0.00618
11:23:17|0.00618
11:23:20|0.0061761
11:23:21|0.0061761
11:23:23|0.0061761
11:23:24|0.0061761
11:23:26|0.0061761
11:23:27|0.0061761
11:23:27|0.0061785
11:23:28|0.0061785
11:23:30|0.0061785
11:23:31|0.0061772
11:23:31|0.0061772
11:23:32|0.0061772
11:23:33|0.0061772
11:23:34|0.0061772
11:23:36|0.0061761
11:23:37|0.0061761
11:23:38|0.0061761
11:23:39|0.0061761
11:23:40|0.0061761
11:23:41|0.0061761
11:23:42|0.0061761
11:23:43|0.0061761
11:23:44|0.0061761
11:23:45|0.0061761
11:23:46|0.0061761
11:23:47|0.0061761
11:23:49|0.0061754
11:23:50|0.0061754
11:23:51|0.0061754
11:23:52|0.0061754
11:23:53|0.0061754
11:23:54|0.0061754
11:23:55|0.0061754
11:23:56|0.0061679
11:23:57|0.0061679
11:23:58|0.0061679
11:23:59|0.00617
11:24:00|0.00617
11:24:01|0.00617
11:24:03|0.00617
11:24:05|0.00617
11:24:05|0.00617
11:24:06|0.00617
11:24:09|0.0061761
11:24:09|0.0061761
11:24:11|0.0061762
11:24:11|0.0061762
11:24:13|0.0061762
11:24:14|0.0061762
11:24:14|0.0061762
11:24:16|0.0061762
11:24:18|0.0061762
11:24:19|0.0061762
11:24:20|0.0061762
11:24:21|0.0061762
11:24:22|0.0061762
11:24:24|0.0061762
11:24:25|0.0061762
11:24:26|0.0061762
11:24:26|0.0061762
11:24:28|0.0061762
11:24:29|0.0061762
11:24:29|0.0061762
11:24:31|0.0061762
11:24:32|0.0061762
11:24:33|0.0061762
11:24:34|0.0061762
11:24:35|0.0061762
11:24:36|0.0061762
11:24:37|0.0061762
11:24:38|0.0061748
11:24:40|0.0061748
11:24:41|0.006173
11:24:42|0.006173
11:24:43|0.0061702
11:24:44|0.0061702
11:24:45|0.0061702
11:24:46|0.0061702
11:24:47|0.0061702
11:24:48|0.0061702
11:24:49|0.0061702
11:24:51|0.0061702
11:24:51|0.0061702
11:24:52|0.0061702
11:24:53|0.0061702
11:24:54|0.0061626
11:24:55|0.0061626
11:24:56|0.0061626
11:24:57|0.0061626
11:24:58|0.0061626
11:24:59|0.0061626
11:25:00|0.0061626
11:25:01|0.0061626
11:25:02|0.0061626
11:25:04|0.0061626
11:25:04|0.0061626
11:25:05|0.0061626
11:25:07|0.0061626
11:25:07|0.0061657
11:25:08|0.0061657
11:25:09|0.0061657
11:25:10|0.0061657
11:25:11|0.0061657
11:25:13|0.0061657
11:25:13|0.0061657
11:25:14|0.0061657
11:25:15|0.0061657
11:25:18|0.0061657
11:25:18|0.0061657
11:25:20|0.0061657
11:25:22|0.0061657
11:25:23|0.0061718
11:25:25|0.0061718
11:25:25|0.0061718
11:25:27|0.0061718
11:25:27|0.0061718
11:25:29|0.0061718
11:25:30|0.0061718
11:25:31|0.0061718
11:25:32|0.0061718
11:25:33|0.0061718
11:25:35|0.0061718
11:25:36|0.0061718
11:25:37|0.0061718
11:25:38|0.0061705
11:25:39|0.0061705
11:25:41|0.0061705
11:25:41|0.0061741
11:25:43|0.0061741
11:25:43|0.0061741
11:25:45|0.0061741
11:25:46|0.0061741
11:25:46|0.0061741
11:25:48|0.0061741
11:25:48|0.0061741
11:25:49|0.0061752
11:25:51|0.0061752
11:25:52|0.0061752
11:25:53|0.0061752
11:25:54|0.0061752
11:25:55|0.0061752
11:25:56|0.0061752
11:25:57|0.0061748
11:25:58|0.0061742
11:25:59|0.0061742
11:26:00|0.0061742
11:26:01|0.0061742
11:26:02|0.0061742
11:26:03|0.0061742
11:26:04|0.0061742
11:26:06|0.0061752
11:26:06|0.0061752
11:26:07|0.0061752
11:26:08|0.0061759
11:26:09|0.0061759
11:26:10|0.0061759
11:26:11|0.0061777
11:26:12|0.0061777
11:26:13|0.0061777
11:26:14|0.0061777
11:26:15|0.0061777
11:26:17|0.0061777
11:26:19|0.00618
11:26:21|0.00618
11:26:21|0.00618
11:26:23|0.00618
11:26:24|0.00618
11:26:26|0.00618
11:26:27|0.00618
11:26:28|0.00618
11:26:29|0.00618
11:26:31|0.00618
11:26:32|0.0061752
11:26:33|0.0061752
11:26:34|0.0061752
11:26:35|0.0061752
11:26:37|0.0061752
11:26:38|0.0061752
11:26:39|0.0061752
11:26:40|0.0061752
11:26:41|0.006176
11:26:42|0.006176
11:26:43|0.006176
11:26:44|0.006176
11:26:45|0.006176
11:26:46|0.0061752
11:26:47|0.0061752
11:26:48|0.0061752
11:26:49|0.0061752
11:26:50|0.0061752
11:26:51|0.0061752
11:26:53|0.0061752
11:26:54|0.0061752
11:26:55|0.0061752
11:26:56|0.0061752
11:26:57|0.0061752
11:26:58|0.0061752
11:26:59|0.0061752
11:27:00|0.0061745
11:27:01|0.0061745
11:27:02|0.0061745
11:27:03|0.0061741
11:27:05|0.0061741
11:27:05|0.0061741
11:27:06|0.0061752
11:27:08|0.0061752
11:27:09|0.0061752
11:27:10|0.0061748
11:27:11|0.0061748
11:27:12|0.0061748
11:27:13|0.0061748
11:27:14|0.0061748
11:27:15|0.0061748
11:27:16|0.0061748
11:27:18|0.0061748
11:27:19|0.0061748
11:27:19|0.0061748
11:27:20|0.0061752
11:27:21|0.0061752
11:27:22|0.0061777
11:27:23|0.0061777
11:27:24|0.0061777
11:27:25|0.0061777
11:27:27|0.0061777
11:27:28|0.0061777
11:27:29|0.0061777
11:27:30|0.0061777
11:27:32|0.006172
11:27:32|0.006172
11:27:33|0.006172
11:27:35|0.0061718
11:27:36|0.00617
11:27:36|0.00617
11:27:38|0.00617
11:27:39|0.0061691
11:27:40|0.0061691
11:27:41|0.0061691
11:27:42|0.0061691
11:27:43|0.0061691
11:27:44|0.0061691
11:27:45|0.0061645
11:27:46|0.0061645
11:27:48|0.0061645
11:27:48|0.0061645
11:27:50|0.0061662
11:27:50|0.0061662
11:27:52|0.0061662
11:27:52|0.0061662
11:27:54|0.0061662
11:27:55|0.0061662
11:27:56|0.0061662
11:27:57|0.0061662
11:27:58|0.0061662
11:27:59|0.0061662
11:28:01|0.0061662
11:28:02|0.0061662
11:28:02|0.0061662
11:28:03|0.0061662
11:28:04|0.0061662
11:28:06|0.0061662
11:28:07|0.0061662
11:28:09|0.0061643
11:28:10|0.0061643
11:28:11|0.0061643
11:28:12|0.0061643
11:28:13|0.0061643
11:28:14|0.0061643
11:28:15|0.0061643
11:28:16|0.0061643
11:28:17|0.0061643
11:28:18|0.0061643
11:28:19|0.0061643
11:28:21|0.0061643
11:28:22|0.0061643
11:28:23|0.0061643
11:28:24|0.0061643
11:28:25|0.0061643
11:28:27|0.0061643
11:28:28|0.0061636
11:28:29|0.0061632
11:28:31|0.0061632
11:28:32|0.0061601
11:28:33|0.0061601
11:28:34|0.0061601
11:28:35|0.0061601
11:28:36|0.0061601
11:28:37|0.0061601
11:28:38|0.0061601
11:28:39|0.0061601
11:28:40|0.0061601
11:28:41|0.0061601
11:28:43|0.0061601
11:28:43|0.0061601
11:28:44|0.0061627
11:28:45|0.0061627
11:28:47|0.0061627
11:28:47|0.00616
11:28:48|0.00616
11:28:49|0.00616
11:28:50|0.00616
11:28:52|0.00616
11:28:53|0.00616
11:28:55|0.0061611
11:28:56|0.0061611
11:28:57|0.0061611
11:28:58|0.0061611
11:28:59|0.0061665
11:29:00|0.0061665
11:29:01|0.0061665
11:29:02|0.0061665
11:29:03|0.0061665
11:29:04|0.0061665
11:29:06|0.0061665
11:29:07|0.0061634
11:29:08|0.0061634
11:29:09|0.0061634
11:29:09|0.0061634
11:29:11|0.0061634
11:29:12|0.0061634
11:29:13|0.0061634
11:29:13|0.0061634
11:29:15|0.0061634
11:29:15|0.0061634
11:29:16|0.0061634
11:29:17|0.0061634
11:29:19|0.0061634
11:29:19|0.0061634
11:29:22|0.0061634
11:29:23|0.0061634
11:29:25|0.0061634
11:29:27|0.00616
11:29:27|0.00616
11:29:29|0.00616
11:29:29|0.00616
11:29:30|0.00616
11:29:32|0.00616
11:29:33|0.00616
11:29:34|0.00616
11:29:35|0.00616
11:29:36|0.00616
11:29:37|0.00616
11:29:37|0.00616
11:29:39|0.00616
11:29:39|0.00616
11:29:41|0.00616
11:29:42|0.00616
11:29:43|0.00616
11:29:44|0.00616
11:29:45|0.00616
11:29:46|0.00616
11:29:47|0.00616
11:29:49|0.00616
11:29:50|0.00616
11:29:50|0.00616
11:29:51|0.00616
11:29:52|0.00616
11:29:53|0.00616
11:29:54|0.00616
11:29:56|0.00616
11:29:57|0.00616
11:29:57|0.00616
11:29:58|0.00616
11:30:00|0.00616
11:30:00|0.00616
11:30:01|0.00616
11:30:03|0.00616
11:30:04|0.00616
11:30:05|0.00616
11:30:06|0.00616
11:30:07|0.00616
11:30:08|0.00616
11:30:09|0.00616
11:30:10|0.00616
11:30:11|0.00616
11:30:12|0.00616
11:30:14|0.00615
11:30:14|0.00615
11:30:15|0.00615
11:30:16|0.00615
11:30:18|0.0061515
11:30:18|0.0061515
11:30:20|0.0061561
11:30:20|0.0061561
11:30:22|0.0061561
11:30:24|0.0061561
11:30:24|0.0061561
11:30:25|0.0061561
11:30:27|0.00615
11:30:27|0.0061527
11:30:29|0.006157
11:30:30|0.006157
11:30:31|0.006157
11:30:32|0.006157
11:30:33|0.006157
11:30:34|0.00615
11:30:35|0.00615
11:30:37|0.00615
11:30:38|0.00615
11:30:39|0.00615
11:30:40|0.00615
11:30:41|0.00615
11:30:42|0.0061489
11:30:43|0.0061489
11:30:44|0.0061489
11:30:45|0.0061489
11:30:46|0.0061456
11:30:47|0.0061456
11:30:48|0.0061456
11:30:49|0.0061456
11:30:50|0.0061456
11:30:51|0.0061456
11:30:52|0.0061456
11:30:54|0.0061456
11:30:55|0.0061418
11:30:56|0.006141
11:30:57|0.006141
11:30:59|0.006141
11:31:00|0.0061372
11:31:01|0.0061334
11:31:02|0.0061334
11:31:03|0.0061334
11:31:04|0.0061334
11:31:06|0.0061334
11:31:07|0.0061334
11:31:07|0.0061334
11:31:08|0.0061354
11:31:09|0.0061334
11:31:11|0.006131
11:31:12|0.006131
11:31:13|0.006131
11:31:15|0.006131
11:31:15|0.006131
11:31:16|0.006131
11:31:17|0.0061298
11:31:19|0.0061298
11:31:19|0.0061298
11:31:20|0.0061298
11:31:21|0.006131
11:31:24|0.006131
11:31:24|0.006131
11:31:25|0.006131
11:31:26|0.0061319
11:31:28|0.0061319
11:31:28|0.0061319
11:31:30|0.0061319
11:31:30|0.0061319
11:31:31|0.0061319
11:31:33|0.0061342
11:31:34|0.0061342
11:31:34|0.0061342
11:31:35|0.0061401
11:31:37|0.0061401
11:31:37|0.0061401
11:31:40|0.0061401
11:31:41|0.0061401
11:31:42|0.0061401
11:31:43|0.0061401
11:31:44|0.0061401
11:31:45|0.0061401
11:31:46|0.0061401
11:31:47|0.0061401
11:31:48|0.0061401
11:31:50|0.0061401
11:31:50|0.0061454
11:31:52|0.0061454
11:31:53|0.0061454
11:31:54|0.0061454
11:31:55|0.0061454
11:31:56|0.0061454
11:31:57|0.0061454
11:31:58|0.0061454
11:31:59|0.0061454
11:32:00|0.0061454
11:32:01|0.0061454
11:32:02|0.0061454
11:32:03|0.0061454
11:32:04|0.0061454
11:32:05|0.0061454
11:32:06|0.0061454
11:32:07|0.0061454
11:32:09|0.0061454
11:32:09|0.0061454
11:32:11|0.0061454
11:32:11|0.0061454
11:32:12|0.0061454
11:32:13|0.0061454
11:32:14|0.0061454
11:32:15|0.0061454
11:32:17|0.0061454
11:32:17|0.0061454
11:32:19|0.0061454
11:32:19|0.0061454
11:32:21|0.0061454
11:32:22|0.0061454
11:32:24|0.0061454
11:32:24|0.0061454
11:32:25|0.0061512
11:32:26|0.0061512
11:32:27|0.0061512
11:32:28|0.00615
11:32:30|0.00615
11:32:30|0.00615
11:32:32|0.00615
11:32:32|0.00615
11:32:35|0.0061539
11:32:35|0.0061539
11:32:37|0.0061539
11:32:37|0.0061539
11:32:38|0.0061539
11:32:39|0.0061539
11:32:41|0.0061539
11:32:41|0.0061539
11:32:42|0.0061538
11:32:44|0.0061538
11:32:44|0.0061538
11:32:45|0.0061538
11:32:46|0.0061538
11:32:47|0.0061538
11:32:49|0.0061538
11:32:49|0.0061538
11:32:51|0.0061538
11:32:52|0.0061538
11:32:53|0.0061538
11:32:54|0.0061538
11:32:55|0.0061538
11:32:56|0.0061538
11:32:58|0.0061538
11:32:58|0.0061587
11:32:59|0.0061587
11:33:01|0.0061587
11:33:01|0.0061587
11:33:03|0.0061587
11:33:04|0.006159
11:33:04|0.006159
11:33:05|0.006159
11:33:06|0.006159
11:33:08|0.006159
11:33:09|0.006159
11:33:09|0.006159
11:33:10|0.006159
11:33:12|0.006159
11:33:13|0.006159
11:33:14|0.0061643
11:33:15|0.0061643
11:33:16|0.0061643
11:33:17|0.0061643
11:33:18|0.0061643
11:33:19|0.0061643
11:33:21|0.0061643
11:33:21|0.0061643
11:33:22|0.0061643
11:33:23|0.0061643
11:33:24|0.0061643
11:33:26|0.0061643
11:33:28|0.0061643
11:33:28|0.0061643
11:33:30|0.0061643
11:33:31|0.0061648
11:33:32|0.0061648
11:33:33|0.0061648
11:33:34|0.0061648
11:33:35|0.0061648
11:33:36|0.0061648
11:33:38|0.0061648
11:33:39|0.0061648
11:33:40|0.0061648
11:33:41|0.0061748
11:33:41|0.0061748
11:33:43|0.0061748
11:33:44|0.0061748
11:33:46|0.0061748
11:33:47|0.0061748
11:33:48|0.0061748
11:33:48|0.0061748
11:33:50|0.0061777
11:33:50|0.0061777
11:33:52|0.0061777
11:33:53|0.0061777
11:33:53|0.0061777
11:33:55|0.0061777
11:33:55|0.0061777
11:33:57|0.0061777
11:33:58|0.0061777
11:33:59|0.0061777
11:34:00|0.0061777
11:34:01|0.0061777
11:34:02|0.0061777
11:34:03|0.0061777
11:34:05|0.0061777
11:34:05|0.0061766
11:34:07|0.0061766
11:34:07|0.0061699
11:34:08|0.0061699
11:34:10|0.0061699
11:34:10|0.0061699
11:34:11|0.0061699
11:34:13|0.0061699
11:34:14|0.0061699
11:34:15|0.0061699
11:34:15|0.0061699
11:34:16|0.0061699
11:34:18|0.0061699
11:34:20|0.0061699
11:34:21|0.0061717
11:34:21|0.0061745
11:34:23|0.0061777
11:34:23|0.0061777
11:34:24|0.0061777
11:34:25|0.0061777
11:34:27|0.0061777
11:34:28|0.0061777
11:34:30|0.0061777
11:34:31|0.00618
11:34:33|0.00618
11:34:34|0.00618
11:34:35|0.00618
11:34:36|0.00618
11:34:37|0.00618
11:34:37|0.00618
11:34:39|0.00618
11:34:40|0.00618
11:34:41|0.00618
11:34:42|0.00618
11:34:44|0.00618
11:34:45|0.0061905
11:34:46|0.0061905
11:34:47|0.0061905
11:34:48|0.0061905
11:34:49|0.0061905
11:34:50|0.0061905
11:34:51|0.0061905
11:34:52|0.0061905
11:34:53|0.0061905
11:34:54|0.0061905
11:34:55|0.0061882
11:34:57|0.0061882
11:34:57|0.0061882
11:34:58|0.0061882
11:34:59|0.0061882
11:35:01|0.0061882
11:35:02|0.0061882
11:35:03|0.0061882
11:35:05|0.0061876
11:35:06|0.0061876
11:35:07|0.0061828
11:35:08|0.0061828
11:35:09|0.0061828
11:35:10|0.0061777
11:35:11|0.0061799
11:35:12|0.0061799
11:35:13|0.0061799
11:35:14|0.0061799
11:35:15|0.0061799
11:35:17|0.0061799
11:35:17|0.0061803
11:35:18|0.0061835
11:35:20|0.0061835
11:35:21|0.0061835
11:35:21|0.0061835
11:35:22|0.0061835
11:35:23|0.0061835
11:35:24|0.0061835
11:35:25|0.0061835
11:35:28|0.0061819
11:35:28|0.0061819
11:35:29|0.0061819
11:35:31|0.0061819
11:35:32|0.0061819
11:35:34|0.0061819
11:35:35|0.0061819
11:35:35|0.0061779
11:35:37|0.0061779
11:35:38|0.0061777
11:35:39|0.0061777
11:35:41|0.0061777
11:35:42|0.0061777
11:35:42|0.0061777
11:35:43|0.0061777
11:35:45|0.0061777
11:35:46|0.0061777
11:35:47|0.0061777
11:35:47|0.0061777
11:35:49|0.0061777
11:35:51|0.0061777
11:35:51|0.0061669
11:35:52|0.0061669
11:35:53|0.0061669
11:35:54|0.0061669
11:35:56|0.0061669
11:35:57|0.006167
11:35:58|0.006167
11:35:59|0.0061653
11:36:01|0.0061653
11:36:01|0.0061653
11:36:02|0.0061653
11:36:03|0.0061653
11:36:04|0.0061653
11:36:05|0.0061653
11:36:06|0.0061653
11:36:07|0.0061653
11:36:08|0.0061642
11:36:09|0.0061642
11:36:10|0.0061642
11:36:11|0.0061642
11:36:13|0.0061642
11:36:14|0.0061642
11:36:14|0.0061642
11:36:15|0.0061642
11:36:17|0.0061632
11:36:17|0.0061632
11:36:18|0.0061632
11:36:20|0.0061632
11:36:20|0.0061632
11:36:22|0.0061632
11:36:23|0.0061632
11:36:24|0.0061632
11:36:25|0.0061632
11:36:26|0.0061632
11:36:27|0.0061632
11:36:29|0.0061632
11:36:31|0.0061632
11:36:31|0.0061632
11:36:32|0.0061601
11:36:34|0.006159
11:36:37|0.006159
11:36:38|0.006159
11:36:38|0.006159
11:36:40|0.006159
11:36:41|0.006159
11:36:42|0.006159
11:36:42|0.006159
11:36:44|0.006159
11:36:44|0.006159
11:36:45|0.006159
11:36:46|0.006159
11:36:48|0.006159
11:36:49|0.006159
11:36:50|0.006159
11:36:51|0.006159
11:36:52|0.006159
11:36:54|0.006159
11:36:55|0.006159
11:36:56|0.006159
11:36:57|0.006159
11:36:58|0.006159
11:36:59|0.006159
11:37:00|0.006159
11:37:01|0.0061623
11:37:02|0.0061623
11:37:04|0.0061623
11:37:04|0.0061623
11:37:05|0.0061623
11:37:06|0.0061623
11:37:07|0.0061623
11:37:08|0.0061623
11:37:09|0.0061623
11:37:10|0.0061623
11:37:11|0.006159
11:37:12|0.006159
11:37:14|0.006159
11:37:14|0.006159
11:37:15|0.006159
11:37:16|0.006159
11:37:18|0.006159
11:37:18|0.006159
11:37:19|0.006159
11:37:21|0.006159
11:37:21|0.006159
11:37:22|0.006159
11:37:23|0.006159
11:37:24|0.006159
11:37:25|0.006159
11:37:26|0.006159
11:37:27|0.006159
11:37:30|0.006159
11:37:32|0.006159
11:37:33|0.006159
11:37:34|0.006159
11:37:35|0.006159
11:37:36|0.0061568
11:37:37|0.0061568
11:37:38|0.0061568
11:37:39|0.0061568
11:37:40|0.0061568
11:37:42|0.0061568
11:37:43|0.0061568
11:37:44|0.0061568
11:37:45|0.0061568
11:37:46|0.0061568
11:37:48|0.0061568
11:37:49|0.0061568
11:37:50|0.0061568
11:37:51|0.0061568
11:37:52|0.0061568
11:37:53|0.0061568
11:37:54|0.0061568
11:37:55|0.0061568
11:37:56|0.0061568
11:37:57|0.0061568
11:37:59|0.0061568
11:38:00|0.0061568
11:38:00|0.0061568
11:38:02|0.0061568
11:38:03|0.0061568
11:38:04|0.0061568
11:38:04|0.0061578
11:38:06|0.0061578
11:38:06|0.0061578
11:38:07|0.0061601
11:38:09|0.0061586
11:38:10|0.006158
11:38:11|0.006158
11:38:11|0.006158
11:38:13|0.006158
11:38:14|0.006158
11:38:16|0.006158
11:38:16|0.006158
11:38:17|0.006158
11:38:19|0.006158
11:38:19|0.0061601
11:38:20|0.0061601
11:38:21|0.0061601
11:38:22|0.0061601
11:38:24|0.0061601
11:38:25|0.0061601
11:38:26|0.0061601
11:38:26|0.006158
11:38:28|0.006158
11:38:28|0.0061568
11:38:31|0.0061568
11:38:31|0.0061568
11:38:32|0.0061568
11:38:33|0.0061568
11:38:35|0.0061568
11:38:36|0.0061568
11:38:38|0.0061568
11:38:38|0.0061568
11:38:39|0.0061568
11:38:40|0.0061568
11:38:42|0.0061568
11:38:43|0.0061568
11:38:44|0.0061568
11:38:45|0.0061568
11:38:47|0.0061568
11:38:47|0.0061568
11:38:49|0.0061568
11:38:49|0.0061568
11:38:50|0.0061568
11:38:51|0.0061568
11:38:53|0.0061568
11:38:55|0.0061568
11:38:55|0.0061568
11:38:56|0.0061568
11:38:58|0.0061568
11:38:59|0.0061568
11:39:00|0.0061568
11:39:00|0.0061568
11:39:01|0.0061568
11:39:03|0.0061568
11:39:04|0.0061568
11:39:05|0.0061568
11:39:06|0.0061568
11:39:07|0.0061568
11:39:09|0.0061568
11:39:09|0.0061568
11:39:11|0.0061568
11:39:12|0.0061568
11:39:12|0.0061568
11:39:13|0.0061568
11:39:15|0.0061568
11:39:16|0.0061568
11:39:17|0.0061568
11:39:18|0.0061568
11:39:19|0.0061568
11:39:20|0.0061568
11:39:21|0.0061568
11:39:23|0.0061568
11:39:23|0.0061568
11:39:24|0.0061568
11:39:26|0.0061568
11:39:26|0.0061568
11:39:27|0.0061568
11:39:29|0.0061568
11:39:29|0.0061568
11:39:31|0.0061568
11:39:32|0.0061568
11:39:34|0.0061568
11:39:34|0.0061568
11:39:35|0.0061568
11:39:37|0.0061571
11:39:37|0.0061571
11:39:39|0.0061571
11:39:40|0.0061571
11:39:41|0.0061571
11:39:42|0.0061571
11:39:42|0.0061571
11:39:43|0.0061571
11:39:44|0.0061571
11:39:46|0.0061533
11:39:47|0.0061533
11:39:48|0.0061533
11:39:49|0.0061533
11:39:50|0.0061533
11:39:52|0.0061533
11:39:52|0.0061533
11:39:54|0.0061533
11:39:54|0.0061533
11:39:55|0.0061533
11:39:57|0.0061533
11:39:57|0.0061533
11:39:58|0.0061533
11:40:00|0.0061552
11:40:01|0.0061552
11:40:02|0.0061552
11:40:02|0.0061552
11:40:03|0.0061552
11:40:04|0.0061552
11:40:06|0.0061552
11:40:06|0.0061552
11:40:09|0.0061533
11:40:09|0.0061533
11:40:10|0.0061533
11:40:13|0.0061533
11:40:13|0.0061533
11:40:14|0.0061533
11:40:15|0.0061533
11:40:16|0.006149
11:40:17|0.0061496
11:40:19|0.0061496
11:40:19|0.0061444
11:40:20|0.0061421
11:40:21|0.0061421
11:40:22|0.0061421
11:40:23|0.0061421
11:40:24|0.0061421
11:40:25|0.0061421
11:40:27|0.0061421
11:40:27|0.0061421
11:40:28|0.0061421
11:40:30|0.0061421
11:40:30|0.0061421
11:40:33|0.0061421
11:40:34|0.0061421
11:40:35|0.0061421
11:40:36|0.0061421
11:40:36|0.0061421
11:40:38|0.0061421
11:40:39|0.0061421
11:40:39|0.0061421
11:40:40|0.0061421
11:40:42|0.0061421
11:40:43|0.0061421
11:40:44|0.0061421
11:40:45|0.0061421
11:40:46|0.0061421
11:40:48|0.0061421
11:40:49|0.0061421
11:40:50|0.0061421
11:40:50|0.0061421
11:40:51|0.0061421
11:40:53|0.0061421
11:40:55|0.0061421
11:40:55|0.0061421
11:40:56|0.0061421
11:40:57|0.0061421
11:40:59|0.0061429
11:40:59|0.0061481
11:41:00|0.0061481
11:41:02|0.0061481
11:41:02|0.0061481
11:41:05|0.0061481
11:41:05|0.0061481
11:41:06|0.0061481
11:41:08|0.0061481
11:41:09|0.0061481
11:41:09|0.0061481
11:41:11|0.0061481
11:41:11|0.0061481
11:41:12|0.0061481
11:41:13|0.0061481
11:41:14|0.0061481
11:41:16|0.0061481
11:41:16|0.0061481
11:41:18|0.0061481
11:41:19|0.0061481
11:41:20|0.0061481
11:41:21|0.0061481
11:41:22|0.0061481
11:41:23|0.0061481
11:41:24|0.0061456
11:41:25|0.0061456
11:41:26|0.0061456
11:41:28|0.0061456
11:41:28|0.0061456
11:41:29|0.0061456
11:41:30|0.0061456
11:41:31|0.0061456
11:41:33|0.0061456
11:41:34|0.006139
11:41:35|0.006139
11:41:36|0.006139
11:41:37|0.0061386
11:41:38|0.0061369
11:41:39|0.0061369
11:41:41|0.0061369
11:41:41|0.0061369
11:41:43|0.0061369
11:41:44|0.0061369
11:41:45|0.0061369
11:41:46|0.0061369
11:41:47|0.0061369
11:41:48|0.0061369
11:41:49|0.0061368
11:41:51|0.0061368
11:41:52|0.006129
11:41:53|0.006129
11:41:54|0.006129
11:41:55|0.006129
11:41:56|0.006129
11:41:57|0.006129
11:41:58|0.006129
11:42:00|0.006129
11:42:01|0.006129
11:42:02|0.006129
11:42:03|0.006129
11:42:05|0.006129
11:42:06|0.006129
11:42:07|0.006129
11:42:07|0.006129
11:42:09|0.006129
11:42:10|0.006129
11:42:11|0.006129
11:42:12|0.006129
11:42:13|0.006129
11:42:13|0.006129
11:42:16|0.006129
11:42:16|0.0061329
11:42:18|0.0061329
11:42:18|0.0061329
11:42:20|0.0061329
11:42:20|0.0061346
11:42:22|0.0061346
11:42:23|0.0061346
11:42:24|0.0061346
11:42:25|0.0061346
11:42:26|0.0061346
11:42:27|0.0061346
11:42:28|0.0061359
11:42:29|0.0061359
11:42:30|0.0061359
11:42:31|0.0061359
11:42:32|0.0061359
11:42:33|0.0061359
11:42:35|0.0061359
11:42:36|0.0061359
11:42:37|0.0061359
11:42:38|0.0061359
11:42:39|0.0061359
11:42:41|0.0061359
11:42:41|0.0061359
11:42:42|0.0061359
11:42:44|0.0061359
11:42:44|0.0061359
11:42:45|0.0061359
11:42:47|0.0061359
11:42:47|0.0061359
11:42:48|0.0061359
11:42:49|0.0061359
11:42:50|0.0061359
11:42:52|0.0061359
11:42:53|0.0061359
11:42:54|0.0061359
11:42:55|0.0061359
11:42:55|0.0061359
11:42:57|0.0061376
11:42:58|0.0061376
11:42:59|0.0061376
11:42:59|0.0061376
11:43:01|0.0061376
11:43:02|0.0061376
11:43:03|0.0061376
11:43:05|0.0061376
11:43:05|0.0061376
11:43:06|0.0061376
11:43:08|0.0061376
11:43:08|0.0061376
11:43:09|0.0061376
11:43:10|0.0061376
11:43:11|0.0061376
11:43:13|0.0061376
11:43:13|0.0061376
11:43:15|0.0061376
11:43:15|0.0061376
11:43:16|0.0061376
11:43:17|0.0061376
11:43:18|0.0061376
11:43:19|0.0061376
11:43:20|0.0061376
11:43:22|0.0061376
11:43:23|0.0061376
11:43:23|0.0061376
11:43:25|0.0061376
11:43:27|0.0061376
11:43:27|0.0061376
11:43:28|0.0061376
11:43:29|0.0061376
11:43:30|0.0061376
11:43:32|0.0061376
11:43:32|0.0061376
11:43:33|0.0061376
11:43:34|0.0061376
11:43:37|0.0061376
11:43:38|0.0061376
11:43:38|0.0061376
11:43:39|0.0061386
11:43:42|0.0061376
11:43:43|0.0061376
11:43:43|0.0061376
11:43:44|0.0061376
11:43:45|0.0061376
11:43:46|0.0061376
11:43:47|0.0061376
11:43:48|0.0061376
11:43:49|0.0061376
11:43:51|0.0061359
11:43:51|0.0061359
11:43:52|0.0061359
11:43:53|0.0061359
11:43:55|0.0061359
11:43:57|0.0061359
11:43:58|0.0061359
11:43:59|0.0061359
11:44:00|0.0061359
11:44:01|0.0061359
11:44:02|0.0061359
11:44:02|0.0061359
11:44:04|0.0061359
11:44:05|0.0061359
11:44:05|0.0061359
11:44:06|0.0061359
11:44:08|0.0061359
11:44:10|0.0061359
11:44:11|0.0061337
11:44:12|0.0061359
11:44:13|0.0061359
11:44:14|0.0061359
11:44:15|0.0061359
11:44:16|0.0061359
11:44:17|0.0061359
11:44:18|0.0061359
11:44:19|0.0061359
11:44:20|0.0061359
11:44:21|0.0061359
11:44:22|0.0061359
11:44:23|0.0061359
11:44:24|0.0061359
11:44:25|0.0061359
11:44:27|0.0061359
11:44:27|0.0061359
11:44:28|0.0061359
11:44:29|0.0061359
11:44:30|0.0061359
11:44:31|0.0061359
11:44:33|0.0061359
11:44:33|0.0061359
11:44:35|0.0061359
11:44:36|0.0061359
11:44:38|0.0061359
11:44:39|0.0061359
11:44:41|0.0061359
11:44:42|0.0061359
11:44:42|0.0061359
11:44:45|0.0061359
11:44:46|0.0061359
11:44:47|0.0061359
11:44:49|0.0061359
11:44:50|0.0061359
11:44:51|0.0061359
11:44:53|0.0061359
11:44:55|0.0061359
11:44:56|0.0061359
11:44:57|0.0061359
11:44:58|0.0061359
11:44:59|0.0061359
11:45:00|0.0061359
11:45:02|0.0061359
11:45:02|0.0061359
11:45:03|0.0061305
11:45:04|0.0061305
11:45:05|0.0061305
11:45:07|0.0061305
11:45:07|0.0061305
11:45:08|0.0061305
11:45:10|0.0061305
11:45:10|0.0061305
11:45:11|0.0061305
11:45:13|0.00613
11:45:14|0.006129
11:45:15|0.006129
11:45:16|0.006129
11:45:17|0.0061283
11:45:18|0.0061283
11:45:19|0.0061283
11:45:20|0.0061301
11:45:22|0.0061301
11:45:22|0.0061301
11:45:24|0.0061301
11:45:24|0.0061301
11:45:25|0.0061269
11:45:27|0.0061269
11:45:27|0.0061254
11:45:29|0.0061254
11:45:30|0.0061254
11:45:30|0.0061254
11:45:32|0.0061224
11:45:33|0.0061224
11:45:34|0.0061224
11:45:35|0.0061224
11:45:36|0.0061224
11:45:38|0.0061224
11:45:38|0.0061224
11:45:39|0.0061224
11:45:41|0.0061224
11:45:42|0.0061224
11:45:43|0.0061224
11:45:45|0.0061236
11:45:46|0.0061236
11:45:47|0.0061236
11:45:48|0.0061236
11:45:49|0.0061236
11:45:51|0.0061236
11:45:52|0.0061236
11:45:53|0.0061306
11:45:54|0.0061333
11:45:54|0.0061333
11:45:56|0.0061333
11:45:57|0.0061333
11:45:58|0.0061333
11:45:59|0.0061333
11:46:00|0.0061317
11:46:01|0.0061317
11:46:02|0.0061317
11:46:03|0.0061317
11:46:04|0.0061293
11:46:05|0.0061293
11:46:05|0.0061293
11:46:07|0.0061303
11:46:08|0.0061303
11:46:10|0.0061303
11:46:10|0.0061303
11:46:11|0.0061303
11:46:12|0.0061303
11:46:13|0.0061303
11:46:14|0.0061303
11:46:15|0.0061309
11:46:16|0.0061309
11:46:17|0.0061309
11:46:18|0.0061309
11:46:19|0.0061309
11:46:20|0.0061309
11:46:21|0.0061376
11:46:22|0.0061416
11:46:24|0.0061416
11:46:24|0.0061416
11:46:25|0.0061416
11:46:26|0.0061416
11:46:27|0.0061434
11:46:28|0.0061434
11:46:29|0.0061434
11:46:31|0.0061434
11:46:31|0.0061434
11:46:32|0.0061434
11:46:33|0.0061434
11:46:35|0.0061434
11:46:35|0.0061434
11:46:36|0.0061459
11:46:37|0.0061459
11:46:40|0.0061459
11:46:41|0.0061459
11:46:41|0.0061459
11:46:42|0.0061459
11:46:44|0.0061459
11:46:44|0.0061459
11:46:45|0.0061459
11:46:47|0.0061459
11:46:47|0.0061459
11:46:48|0.0061459
11:46:49|0.0061459
11:46:50|0.0061459
11:46:51|0.0061459
11:46:53|0.0061459
11:46:54|0.0061459
11:46:55|0.0061459
11:46:56|0.0061459
11:46:57|0.0061448
11:46:58|0.0061448
11:46:59|0.006147
11:47:00|0.006147
11:47:02|0.006147
11:47:02|0.0061481
11:47:04|0.0061481
11:47:04|0.0061481
11:47:06|0.0061481
11:47:06|0.0061481
11:47:08|0.0061481
11:47:08|0.0061481
11:47:10|0.0061481
11:47:11|0.0061604
11:47:11|0.006159
11:47:13|0.0061574
11:47:14|0.0061574
11:47:15|0.0061579
11:47:16|0.0061579
11:47:17|0.0061621
11:47:17|0.0061659
11:47:19|0.0061659
11:47:20|0.0061659
11:47:22|0.0061682
11:47:23|0.0061682
11:47:23|0.0061682
11:47:25|0.0061684
11:47:26|0.0061684
11:47:27|0.0061684
11:47:27|0.0061659
11:47:29|0.0061659
11:47:29|0.0061659
11:47:30|0.0061659
11:47:32|0.0061614
11:47:32|0.0061614
11:47:34|0.0061619
11:47:34|0.0061619
11:47:36|0.0061619
11:47:36|0.0061619
11:47:38|0.0061619
11:47:40|0.0061619
11:47:41|0.0061619
11:47:42|0.0061619
11:47:43|0.0061619
11:47:45|0.0061619
11:47:47|0.0061619
11:47:48|0.0061574
11:47:49|0.0061574
11:47:50|0.0061585
11:47:51|0.0061585
11:47:52|0.0061585
11:47:53|0.0061585
11:47:54|0.0061585
11:47:55|0.0061585
11:47:56|0.0061585
11:47:57|0.0061585
11:47:58|0.0061585
11:48:00|0.0061585
11:48:01|0.0061585
11:48:02|0.0061619
11:48:02|0.0061619
11:48:04|0.0061619
11:48:04|0.0061562
11:48:06|0.0061562
11:48:06|0.0061481
11:48:07|0.0061459
11:48:08|0.0061459
11:48:10|0.0061459
11:48:12|0.0061459
11:48:12|0.0061459
11:48:13|0.0061459
11:48:14|0.0061459
11:48:15|0.0061442
11:48:16|0.0061442
11:48:17|0.0061442
11:48:19|0.0061442
11:48:19|0.0061442
11:48:20|0.0061442
11:48:21|0.0061442
11:48:23|0.0061477
11:48:24|0.0061477
11:48:25|0.0061477
11:48:26|0.006147
11:48:27|0.006147
11:48:28|0.006147
11:48:29|0.0061473
11:48:30|0.0061473
11:48:32|0.0061473
11:48:33|0.0061473
11:48:34|0.0061473
11:48:35|0.0061473
11:48:36|0.0061473
11:48:36|0.0061473
11:48:38|0.0061473
11:48:39|0.0061473
11:48:41|0.0061473
11:48:41|0.0061473
11:48:43|0.0061473
11:48:44|0.0061473
11:48:44|0.0061473
11:48:46|0.0061473
11:48:47|0.0061473
11:48:48|0.0061473
11:48:49|0.0061473
11:48:50|0.0061418
11:48:52|0.0061417
11:48:54|0.0061417
11:48:55|0.0061417
11:48:55|0.0061417
11:48:56|0.0061417
11:48:58|0.0061417
11:48:59|0.0061417
11:49:00|0.0061417
11:49:01|0.0061417
11:49:02|0.0061417
11:49:03|0.0061417
11:49:04|0.0061417
11:49:05|0.0061417
11:49:06|0.0061417
11:49:07|0.0061399
11:49:08|0.0061417
11:49:10|0.0061417
11:49:11|0.0061417
11:49:12|0.0061414
11:49:14|0.0061414
11:49:14|0.0061376
11:49:15|0.0061376
11:49:16|0.0061376
11:49:17|0.0061376
11:49:19|0.0061376
11:49:19|0.0061376
11:49:21|0.0061376
11:49:21|0.0061376
11:49:22|0.0061376
11:49:23|0.0061376
11:49:25|0.0061376
11:49:25|0.0061376
11:49:26|0.0061376
11:49:28|0.0061376
11:49:28|0.0061376
11:49:30|0.0061376
11:49:31|0.0061376
11:49:32|0.0061376
11:49:33|0.0061376
11:49:34|0.0061376
11:49:35|0.0061376
11:49:36|0.0061376
11:49:37|0.0061376
11:49:38|0.0061376
11:49:39|0.0061376
11:49:39|0.0061376
11:49:42|0.0061376
11:49:43|0.0061376
11:49:44|0.0061376
11:49:45|0.0061376
11:49:46|0.0061376
11:49:48|0.0061376
11:49:49|0.0061407
11:49:50|0.0061407
11:49:51|0.0061407
11:49:52|0.0061407
11:49:52|0.0061407
11:49:54|0.0061407
11:49:54|0.0061407
11:49:56|0.0061407
11:49:57|0.0061407
11:49:59|0.0061407
11:50:00|0.0061417
11:50:01|0.0061417
11:50:01|0.0061417
11:50:03|0.0061417
11:50:05|0.0061417
11:50:06|0.0061417
11:50:07|0.0061417
11:50:07|0.0061417
11:50:08|0.0061354
11:50:09|0.0061354
11:50:11|0.0061354
11:50:12|0.0061354
11:50:13|0.0061354
11:50:14|0.0061354
11:50:15|0.0061354
11:50:16|0.0061354
11:50:17|0.0061354
11:50:18|0.0061354
11:50:19|0.0061354
11:50:20|0.0061354
11:50:22|0.0061377
11:50:23|0.0061377
11:50:23|0.0061377
11:50:24|0.0061348
11:50:26|0.0061348
11:50:26|0.0061348
11:50:28|0.0061348
11:50:29|0.0061417
11:50:30|0.0061417
11:50:32|0.0061417
11:50:32|0.0061417
11:50:34|0.0061417
11:50:34|0.0061417
11:50:35|0.0061417
11:50:36|0.0061417
11:50:37|0.0061417
11:50:39|0.0061417
11:50:40|0.0061417
11:50:41|0.0061417
11:50:43|0.0061417
11:50:44|0.0061417
11:50:45|0.0061417
11:50:47|0.0061417
11:50:47|0.0061417
11:50:49|0.0061417
11:50:50|0.0061417
11:50:51|0.0061417
11:50:52|0.0061417
11:50:54|0.0061417
11:50:55|0.0061417
11:50:55|0.0061417
11:50:57|0.0061417
11:50:58|0.0061417
11:50:59|0.0061417
11:51:01|0.0061417
11:51:02|0.0061417
11:51:03|0.0061417
11:51:04|0.0061354
11:51:05|0.0061354
11:51:06|0.0061354
11:51:08|0.0061354
11:51:08|0.0061354
11:51:09|0.0061354
11:51:10|0.0061354
11:51:11|0.0061354
11:51:12|0.0061354
11:51:13|0.0061354
11:51:14|0.0061354
11:51:16|0.0061354
11:51:16|0.0061354
11:51:18|0.0061354
11:51:18|0.0061354
11:51:19|0.0061354
11:51:20|0.0061354
11:51:22|0.0061354
11:51:23|0.0061354
11:51:24|0.0061354
11:51:25|0.0061354
11:51:25|0.0061354
11:51:27|0.0061354
11:51:28|0.0061354
11:51:29|0.0061354
11:51:30|0.0061354
11:51:31|0.0061354
11:51:33|0.0061354
11:51:34|0.0061354
11:51:35|0.0061354
11:51:36|0.0061354
11:51:36|0.0061354
11:51:39|0.0061354
11:51:40|0.0061354
11:51:40|0.0061354
11:51:41|0.0061354
11:51:42|0.0061354
11:51:43|0.0061354
11:51:44|0.0061354
11:51:46|0.0061432
11:51:47|0.0061432
11:51:48|0.0061432
11:51:50|0.0061432
11:51:50|0.0061432
11:51:52|0.0061432
11:51:53|0.0061432
11:51:53|0.0061432
11:51:54|0.0061432
11:51:55|0.0061432
11:51:56|0.0061432
11:51:57|0.0061432
11:51:59|0.0061406
11:52:00|0.0061406
11:52:01|0.0061406
11:52:01|0.0061406
11:52:03|0.0061406
11:52:04|0.0061406
11:52:05|0.0061406
11:52:06|0.0061406
11:52:07|0.0061406
11:52:08|0.0061406
11:52:09|0.0061415
11:52:10|0.0061415
11:52:11|0.0061415
11:52:13|0.0061417
11:52:13|0.0061417
11:52:15|0.0061417
11:52:15|0.0061417
11:52:17|0.0061417
11:52:17|0.0061417
11:52:19|0.0061417
11:52:19|0.0061417
11:52:21|0.0061417
11:52:22|0.0061417
11:52:23|0.0061417
11:52:24|0.006141
11:52:25|0.006141
11:52:26|0.006141
11:52:27|0.006141
11:52:28|0.006141
11:52:28|0.006141
11:52:29|0.006141
11:52:31|0.006141
11:52:31|0.006141
11:52:33|0.006141
11:52:34|0.006141
11:52:35|0.006141
11:52:36|0.006141
11:52:37|0.006141
11:52:38|0.006141
11:52:39|0.006141
11:52:40|0.006141
11:52:41|0.0061417
11:52:42|0.0061417
11:52:43|0.0061417
11:52:45|0.0061417
11:52:47|0.006141
11:52:48|0.006141
11:52:50|0.0061417
11:52:50|0.0061417
11:52:52|0.0061417
11:52:53|0.0061417
11:52:55|0.0061417
11:52:56|0.0061417
11:52:56|0.0061417
11:52:58|0.0061417
11:52:59|0.0061417
11:53:00|0.0061417
11:53:01|0.0061417
11:53:02|0.0061417
11:53:03|0.0061417
11:53:05|0.0061417
11:53:05|0.0061417
11:53:06|0.0061417
11:53:07|0.0061417
11:53:09|0.0061417
11:53:10|0.0061417
11:53:11|0.0061417
11:53:11|0.0061417
11:53:13|0.0061417
11:53:13|0.0061417
11:53:15|0.0061417
11:53:16|0.0061417
11:53:17|0.0061417
11:53:18|0.0061417
11:53:19|0.0061417
11:53:21|0.0061417
11:53:21|0.0061417
11:53:22|0.0061417
11:53:24|0.0061417
11:53:24|0.0061417
11:53:26|0.0061417
11:53:26|0.0061417
11:53:27|0.0061417
11:53:28|0.0061417
11:53:29|0.0061417
11:53:30|0.0061417
11:53:31|0.0061417
11:53:32|0.0061417
11:53:34|0.0061417
11:53:34|0.0061417
11:53:36|0.0061417
11:53:36|0.0061417
11:53:37|0.0061417
11:53:39|0.0061417
11:53:39|0.0061417
11:53:41|0.0061417
11:53:41|0.0061417
11:53:43|0.0061417
11:53:44|0.0061417
11:53:46|0.0061417
11:53:47|0.0061417
11:53:49|0.0061417
11:53:49|0.0061417
11:53:50|0.0061417
11:53:52|0.0061417
11:53:52|0.0061417
11:53:53|0.0061417
11:53:54|0.0061417
11:53:55|0.0061417
11:53:58|0.0061417
11:53:58|0.0061417
11:53:59|0.0061417
11:54:00|0.0061417
11:54:02|0.0061417
11:54:02|0.0061417
11:54:04|0.0061417
11:54:04|0.0061417
11:54:05|0.0061417
11:54:06|0.0061417
11:54:08|0.0061427
11:54:08|0.0061417
11:54:09|0.0061417
11:54:11|0.00614
11:54:12|0.00614
11:54:13|0.00614
11:54:13|0.00614
11:54:15|0.00614
11:54:16|0.00614
11:54:17|0.00614
11:54:18|0.00614
11:54:19|0.00614
11:54:20|0.00614
11:54:21|0.00614
11:54:22|0.00614
11:54:23|0.00614
11:54:24|0.00614
11:54:25|0.00614
11:54:26|0.00614
11:54:27|0.00614
11:54:28|0.00614
11:54:29|0.00614
11:54:30|0.00614
11:54:31|0.00614
11:54:32|0.00614
11:54:34|0.00614
11:54:35|0.00614
11:54:35|0.00614
11:54:36|0.0061361
11:54:38|0.0061361
11:54:38|0.0061361
11:54:39|0.0061361
11:54:40|0.0061361
11:54:42|0.0061382
11:54:43|0.0061382
11:54:44|0.0061374
11:54:45|0.0061374
11:54:46|0.0061374
11:54:47|0.0061374
11:54:49|0.0061374
11:54:49|0.0061374
11:54:51|0.0061374
11:54:51|0.0061374
11:54:53|0.0061374
11:54:55|0.0061374
11:54:56|0.0061374
11:54:57|0.0061374
11:54:58|0.0061374
11:54:59|0.0061374
11:54:59|0.0061374
11:55:01|0.0061374
11:55:02|0.0061374
11:55:03|0.0061374
11:55:04|0.0061374
11:55:05|0.0061374
11:55:06|0.0061374
11:55:07|0.0061374
11:55:08|0.0061374
11:55:09|0.0061396
11:55:10|0.0061396
11:55:11|0.0061396
11:55:12|0.0061396
11:55:13|0.0061396
11:55:14|0.0061396
11:55:15|0.0061396
11:55:16|0.0061396
11:55:17|0.0061396
11:55:19|0.0061396
11:55:19|0.0061355
11:55:21|0.0061355
11:55:21|0.0061355
11:55:23|0.0061355
11:55:24|0.0061355
11:55:25|0.0061355
11:55:27|0.0061355
11:55:28|0.0061355
11:55:29|0.006132
11:55:30|0.006132
11:55:31|0.006132
11:55:32|0.006132
11:55:33|0.006132
11:55:33|0.006132
11:55:35|0.006132
11:55:36|0.006132
11:55:36|0.006132
11:55:38|0.006132
11:55:39|0.006132
11:55:39|0.006132
11:55:41|0.006132
11:55:41|0.006132
11:55:42|0.0061355
11:55:43|0.0061355
11:55:45|0.0061355
11:55:46|0.0061355
11:55:48|0.0061355
11:55:50|0.0061355
11:55:50|0.0061355
11:55:51|0.0061355
11:55:53|0.0061355
11:55:54|0.0061355
11:55:56|0.0061355
11:55:57|0.0061355
11:55:59|0.0061355
11:55:59|0.0061355
11:56:01|0.0061355
11:56:01|0.0061355
11:56:03|0.0061355
11:56:04|0.0061355
11:56:06|0.0061355
11:56:06|0.006135
11:56:07|0.006135
11:56:08|0.006135
11:56:09|0.006135
11:56:11|0.006135
11:56:12|0.006135
11:56:13|0.0061355
11:56:13|0.0061355
11:56:15|0.0061355
11:56:15|0.0061355
11:56:16|0.0061355
11:56:18|0.0061355
11:56:20|0.0061381
11:56:20|0.0061381
11:56:21|0.0061381
11:56:22|0.0061381
11:56:24|0.0061381
11:56:25|0.0061381
11:56:26|0.0061381
11:56:27|0.0061381
11:56:29|0.0061381
11:56:29|0.0061381
11:56:30|0.0061351
11:56:31|0.0061351
11:56:33|0.0061351
11:56:34|0.0061351
11:56:34|0.0061351
11:56:35|0.0061351
11:56:36|0.0061351
11:56:38|0.0061351
11:56:39|0.00613
11:56:39|0.00611
11:56:41|0.00611
11:56:42|0.00611
11:56:43|0.00611
11:56:44|0.00611
11:56:45|0.00611
11:56:45|0.00611
11:56:47|0.00611
11:56:49|0.00611
11:56:49|0.00611
11:56:51|0.00611
11:56:52|0.00611
11:56:53|0.00611
11:56:54|0.0061101
11:56:55|0.0061101
11:56:56|0.0061101
11:56:58|0.0061101
11:56:59|0.0061071
11:56:59|0.0061094
11:57:00|0.0061094
11:57:01|0.0061094
11:57:02|0.0061094
11:57:04|0.0061071
11:57:04|0.0061071
11:57:05|0.0061107
11:57:06|0.0061107
11:57:07|0.0061107
11:57:09|0.0061107
11:57:10|0.0061107
11:57:11|0.0061107
11:57:12|0.0061107
11:57:13|0.0061107
11:57:14|0.0061169
11:57:15|0.0061169
11:57:16|0.0061169
11:57:17|0.0061169
11:57:18|0.0061169
11:57:19|0.0061169
11:57:20|0.0061169
11:57:21|0.0061169
11:57:22|0.0061169
11:57:23|0.0061169
11:57:24|0.0061142
11:57:25|0.0061189
11:57:26|0.0061189
11:57:27|0.0061189
11:57:28|0.0061189
11:57:29|0.0061189
11:57:30|0.0061189
11:57:31|0.0061189
11:57:32|0.0061189
11:57:33|0.0061189
11:57:34|0.0061189
11:57:35|0.0061189
11:57:36|0.0061189
11:57:37|0.0061189
11:57:38|0.0061189
11:57:39|0.0061189
11:57:40|0.0061189
11:57:41|0.0061189
11:57:42|0.0061189
11:57:43|0.0061189
11:57:45|0.0061189
11:57:45|0.006105
11:57:47|0.006104
11:57:47|0.006104
11:57:49|0.006104
11:57:50|0.0060796
11:57:51|0.0060796
11:57:53|0.0060796
11:57:53|0.006076
11:57:55|0.006076
11:57:56|0.0060835
11:57:57|0.0060835
11:57:58|0.0060835
11:57:59|0.0060806
11:58:00|0.0060783
11:58:01|0.0060783
11:58:02|0.0060783
11:58:04|0.0060783
11:58:04|0.0060783
11:58:06|0.0060783
11:58:06|0.0060783
11:58:07|0.0060783
11:58:08|0.0060783
11:58:10|0.0060783
11:58:11|0.0060783
11:58:12|0.0060762
11:58:12|0.0060762
11:58:13|0.0060762
11:58:14|0.0060762
11:58:17|0.0060762
11:58:17|0.0060762
11:58:18|0.0060762
11:58:19|0.0060762
11:58:20|0.0060762
11:58:21|0.0060762
11:58:22|0.0060762
11:58:23|0.0060762
11:58:24|0.0060762
11:58:25|0.0060808
11:58:26|0.0060808
11:58:27|0.0060808
11:58:28|0.0060808
11:58:29|0.0060808
11:58:30|0.0060808
11:58:31|0.006079
11:58:33|0.006079
11:58:33|0.006079
11:58:34|0.006079
11:58:35|0.006079
11:58:36|0.006079
11:58:38|0.0060708
11:58:39|0.0060708
11:58:40|0.0060708
11:58:41|0.0060708
11:58:42|0.0060708
11:58:44|0.0060708
11:58:44|0.0060708
11:58:45|0.0060708
11:58:46|0.0060687
11:58:47|0.0060687
11:58:49|0.0060687
11:58:49|0.0060703
11:58:51|0.0060703
11:58:53|0.0060722
11:58:54|0.0060742
11:58:55|0.0060742
11:58:56|0.0060745
11:58:57|0.0060745
11:58:58|0.0060745
11:58:59|0.0060745
11:59:00|0.0060745
11:59:02|0.0060745
11:59:03|0.0060723
11:59:05|0.0060723
11:59:05|0.0060746
11:59:07|0.0060746
11:59:08|0.0060746
11:59:09|0.0060746
11:59:09|0.0060746
11:59:11|0.0060746
11:59:12|0.0060746
11:59:13|0.0060746
11:59:14|0.0060746
11:59:15|0.0060746
11:59:16|0.0060746
11:59:17|0.0060746
11:59:18|0.0060746
11:59:19|0.0060693
11:59:20|0.0060693
11:59:21|0.0060693
11:59:22|0.0060693
11:59:23|0.0060693
11:59:24|0.0060693
11:59:25|0.0060693
11:59:26|0.0060693
11:59:27|0.0060693
11:59:28|0.0060693
11:59:29|0.0060693
11:59:30|0.0060802
11:59:31|0.0060802
11:59:32|0.0060802
11:59:33|0.0060802
11:59:34|0.0060806
11:59:35|0.0060806
11:59:37|0.0060806
11:59:37|0.0060806
11:59:39|0.0060806
11:59:39|0.0060806
11:59:40|0.0060806
11:59:41|0.0060806
11:59:43|0.0060806
11:59:43|0.0060808
11:59:44|0.0060808
11:59:45|0.0060808
11:59:46|0.0060808
11:59:47|0.0060783
11:59:49|0.0060783
11:59:50|0.0060783
11:59:51|0.0060783
11:59:53|0.0060783
11:59:53|0.0060783
11:59:54|0.0060783
11:59:56|0.0060808
11:59:58|0.0060808
11:59:58|0.0060832
11:59:59|0.0060832
12:00:01|0.0060832
12:00:01|0.0060832
12:00:04|0.0060832
12:00:04|0.0060832
12:00:06|0.0060832
12:00:07|0.0060832
12:00:08|0.0060832
12:00:10|0.0060832
12:00:10|0.0060832
12:00:12|0.0060832
12:00:12|0.0060832
12:00:13|0.0060808
12:00:14|0.0060808
12:00:16|0.0060808
12:00:17|0.0060779
12:00:17|0.006075
12:00:19|0.006073
12:00:19|0.006073
12:00:20|0.006073
12:00:21|0.006073
12:00:23|0.006073
12:00:24|0.006073
12:00:25|0.006073
12:00:25|0.006073
12:00:26|0.006073
12:00:27|0.006073
12:00:29|0.006073
12:00:30|0.0060735
12:00:31|0.0060735
12:00:32|0.0060735
12:00:33|0.0060735
12:00:34|0.0060735
12:00:34|0.0060735
12:00:36|0.0060735
12:00:37|0.0060735
12:00:38|0.0060735
12:00:39|0.0060735
12:00:40|0.0060735
12:00:41|0.0060677
12:00:42|0.0060677
12:00:43|0.0060677
12:00:44|0.0060677
12:00:46|0.0060677
12:00:46|0.0060677
12:00:47|0.0060674
12:00:48|0.0060674
12:00:51|0.0060674
12:00:52|0.0060674
12:00:53|0.0060674
12:00:54|0.0060674
12:00:56|0.0060674
12:00:58|0.0060674
12:00:59|0.0060674
12:01:00|0.0060674
12:01:02|0.0060674
12:01:02|0.0060674
12:01:03|0.0060603
12:01:04|0.0060603
12:01:05|0.0060603
12:01:06|0.0060585
12:01:07|0.0060585
12:01:08|0.0060585
12:01:10|0.0060543
12:01:11|0.0060552
12:01:12|0.0060552
12:01:13|0.0060488
12:01:14|0.0060502
12:01:15|0.0060502
12:01:17|0.0060502
12:01:17|0.0060502
12:01:19|0.0060502
12:01:20|0.0060502
12:01:21|0.0060502
12:01:22|0.0060394
12:01:23|0.0060394
12:01:24|0.0060394
12:01:25|0.0060394
12:01:26|0.0060483
12:01:27|0.0060483
12:01:28|0.0060483
12:01:29|0.0060483
12:01:30|0.0060483
12:01:31|0.0060466
12:01:33|0.0060466
12:01:34|0.0060466
12:01:35|0.0060466
12:01:35|0.0060466
12:01:36|0.0060466
12:01:37|0.0060468
12:01:38|0.0060515
12:01:40|0.0060515
12:01:40|0.0060515
12:01:41|0.0060515
12:01:42|0.0060515
12:01:43|0.0060459
12:01:46|0.0060459
12:01:46|0.0060459
12:01:47|0.0060459
12:01:49|0.0060459
12:01:50|0.0060459
12:01:51|0.0060459
12:01:51|0.0060459
12:01:53|0.0060459
12:01:55|0.0060459
12:01:56|0.0060459
12:01:58|0.0060459
12:01:58|0.0060459
12:02:00|0.0060459
12:02:01|0.0060459
12:02:03|0.0060459
12:02:04|0.0060459
12:02:04|0.0060459
12:02:05|0.0060407
12:02:07|0.0060407
12:02:07|0.0060407
12:02:09|0.0060407
12:02:09|0.0060407
12:02:11|0.0060407
12:02:11|0.0060407
12:02:13|0.0060407
12:02:13|0.0060407
12:02:15|0.0060502
12:02:16|0.0060502
12:02:17|0.0060502
12:02:18|0.0060514
12:02:19|0.0060514
12:02:20|0.0060514
12:02:21|0.0060514
12:02:22|0.0060603
12:02:23|0.0060603
12:02:24|0.0060603
12:02:26|0.0060603
12:02:27|0.0060603
12:02:28|0.0060603
12:02:29|0.0060603
12:02:29|0.0060603
12:02:30|0.0060603
12:02:31|0.0060603
12:02:32|0.0060603
12:02:33|0.0060677
12:02:35|0.0060677
12:02:36|0.0060677
12:02:36|0.0060677
12:02:38|0.0060677
12:02:39|0.0060677
12:02:40|0.0060677
12:02:41|0.0060677
12:02:42|0.0060677
12:02:42|0.0060677
12:02:45|0.0060659
12:02:45|0.0060659
12:02:46|0.0060659
12:02:47|0.0060659
12:02:48|0.0060659
12:02:49|0.0060659
12:02:50|0.0060659
12:02:52|0.0060603
12:02:52|0.0060603
12:02:54|0.0060603
12:02:55|0.0060603
12:02:56|0.0060603
12:02:58|0.0060603
12:02:59|0.0060603
12:02:59|0.0060603
12:03:00|0.0060603
12:03:02|0.0060603
12:03:03|0.0060603
12:03:04|0.0060603
12:03:05|0.0060629
12:03:06|0.0060629
12:03:07|0.0060629
12:03:09|0.0060633
12:03:10|0.0060636
12:03:10|0.0060636
12:03:12|0.0060636
12:03:13|0.0060636
12:03:14|0.0060636
12:03:15|0.0060603
12:03:16|0.0060603
12:03:17|0.0060629
12:03:18|0.0060603
12:03:19|0.0060603
12:03:20|0.0060579
12:03:21|0.0060579
12:03:23|0.0060602
12:03:24|0.0060603
12:03:25|0.0060603
12:03:26|0.0060603
12:03:27|0.0060603
12:03:28|0.0060603
12:03:30|0.0060603
12:03:31|0.0060603
12:03:32|0.0060603
12:03:32|0.006065
12:03:34|0.006065
12:03:35|0.006065
12:03:36|0.006065
12:03:37|0.006065
12:03:38|0.006065
12:03:38|0.006065
12:03:40|0.006065
12:03:41|0.0060634
12:03:41|0.006065
12:03:43|0.006065
12:03:44|0.0060697
12:03:45|0.0060644
12:03:46|0.006065
12:03:47|0.0060656
12:03:48|0.0060656
12:03:49|0.0060656
12:03:50|0.0060656
12:03:52|0.0060656
12:03:52|0.0060656
12:03:54|0.0060698
12:03:54|0.0060724
12:03:55|0.0060724
12:03:57|0.0060724
12:03:59|0.0060724
12:04:00|0.0060724
12:04:01|0.0060724
12:04:02|0.0060724
12:04:03|0.0060724
12:04:04|0.0060724
12:04:05|0.0060724
12:04:06|0.0060724
12:04:08|0.0060821
12:04:10|0.0060821
12:04:10|0.0060821
12:04:11|0.0060881
12:04:12|0.006087
12:04:14|0.0060954
12:04:14|0.0060954
12:04:15|0.0060962
12:04:16|0.0060962
12:04:19|0.0060962
12:04:20|0.0060962
12:04:21|0.0060962
12:04:22|0.0060962
12:04:23|0.0060962
12:04:24|0.0060954
12:04:25|0.0060966
12:04:26|0.0060966
12:04:27|0.0060966
12:04:28|0.0060966
12:04:29|0.0060966
12:04:30|0.0060966
12:04:31|0.0060966
12:04:33|0.0060966
12:04:33|0.0060973
12:04:34|0.0060967
12:04:35|0.0060967
12:04:36|0.0060966
12:04:38|0.0061049
12:04:38|0.0061049
12:04:40|0.0061049
12:04:40|0.0061049
12:04:42|0.0060966
12:04:43|0.0060965
12:04:44|0.0060965
12:04:45|0.0060965
12:04:46|0.0060965
12:04:47|0.0060965
12:04:48|0.0060965
12:04:48|0.0060965
12:04:50|0.0060965
12:04:51|0.0060966
12:04:52|0.0061003
12:04:53|0.0061039
12:04:54|0.0061069
12:04:55|0.0061069
12:04:57|0.0061069
12:04:59|0.0061087
12:04:59|0.0061087
12:05:00|0.0061087
12:05:01|0.0061087
12:05:02|0.0061087
12:05:03|0.0061087
12:05:04|0.0061087
12:05:06|0.0061087
12:05:06|0.0061087
12:05:09|0.0061087
12:05:10|0.0061087
12:05:11|0.0061087
12:05:12|0.0061087
12:05:13|0.006119
12:05:14|0.0061189
12:05:16|0.0061202
12:05:17|0.0061152
12:05:18|0.0061152
12:05:19|0.0061148
12:05:19|0.0061148
12:05:20|0.0061153
12:05:22|0.0061163
12:05:22|0.0061142
12:05:23|0.0061148
12:05:24|0.0061148
12:05:26|0.0061203
12:05:27|0.0061203
12:05:28|0.0061203
12:05:29|0.0061203
12:05:30|0.0061232
12:05:31|0.0061232
12:05:32|0.0061232
12:05:32|0.0061232
12:05:33|0.0061266
12:05:35|0.0061266
12:05:36|0.0061266
12:05:36|0.0061291
12:05:38|0.0061291
12:05:39|0.0061291
12:05:40|0.0061291
12:05:40|0.0061291
12:05:42|0.0061266
12:05:43|0.0061266
12:05:44|0.0061266
12:05:45|0.0061197
12:05:45|0.0061197
12:05:46|0.0061197
12:05:48|0.0061197
12:05:49|0.0061268
12:05:50|0.0061268
12:05:50|0.0061268
12:05:51|0.0061268
12:05:53|0.0061268
12:05:54|0.0061268
12:05:55|0.0061251
12:05:56|0.0061251
12:05:57|0.0061251
12:05:58|0.0061251
12:05:59|0.0061251
12:06:01|0.0061251
12:06:02|0.0061292
12:06:04|0.0061317
12:06:05|0.0061317
12:06:06|0.0061317
12:06:06|0.0061317
12:06:08|0.0061352
12:06:09|0.0061352
12:06:10|0.0061352
12:06:12|0.0061352
12:06:12|0.0061352
12:06:14|0.0061352
12:06:14|0.0061352
12:06:15|0.0061352
12:06:16|0.0061352
12:06:17|0.0061352
12:06:18|0.0061371
12:06:20|0.0061371
12:06:20|0.0061371
12:06:21|0.0061371
12:06:22|0.0061371
12:06:23|0.0061371
12:06:24|0.0061371
12:06:27|0.0061371
12:06:28|0.006143
12:06:28|0.006143
12:06:30|0.006143
12:06:31|0.006143
12:06:32|0.006143
12:06:33|0.0061411
12:06:34|0.0061411
12:06:35|0.0061411
12:06:36|0.006143
12:06:37|0.006143
12:06:39|0.006143
12:06:39|0.0061511
12:06:40|0.0061511
12:06:41|0.0061511
12:06:43|0.0061511
12:06:44|0.0061413
12:06:45|0.0061413
12:06:46|0.0061413
12:06:47|0.0061371
12:06:48|0.0061371
12:06:49|0.0061371
12:06:50|0.0061371
12:06:51|0.0061365
12:06:52|0.0061365
12:06:53|0.0061365
12:06:54|0.0061365
12:06:55|0.0061365
12:06:56|0.0061365
12:06:57|0.0061365
12:06:58|0.0061365
12:06:59|0.0061365
12:07:00|0.0061365
12:07:01|0.0061365
12:07:02|0.0061365
12:07:04|0.0061465
12:07:05|0.0061465
12:07:06|0.0061465
12:07:07|0.0061465
12:07:08|0.0061465
12:07:08|0.0061465
12:07:10|0.0061465
12:07:11|0.0061465
12:07:13|0.0061465
12:07:14|0.0061465
12:07:14|0.0061488
12:07:16|0.0061488
12:07:17|0.0061488
12:07:18|0.0061488
12:07:19|0.0061488
12:07:19|0.0061488
12:07:21|0.0061488
12:07:22|0.0061488
12:07:23|0.0061488
12:07:24|0.0061488
12:07:25|0.0061482
12:07:26|0.0061513
12:07:27|0.0061513
12:07:29|0.0061513
12:07:29|0.0061513
12:07:30|0.0061513
12:07:32|0.0061513
12:07:32|0.0061445
12:07:34|0.0061445
12:07:34|0.0061445
12:07:37|0.0061552
12:07:37|0.0061552
12:07:38|0.0061552
12:07:39|0.0061552
12:07:40|0.0061552
12:07:41|0.0061552
12:07:42|0.0061552
12:07:44|0.0061552
12:07:44|0.0061552
12:07:46|0.0061552
12:07:46|0.0061552
12:07:47|0.0061552
12:07:48|0.0061552
12:07:50|0.0061552
12:07:51|0.0061552
12:07:51|0.0061552
12:07:52|0.0061552
12:07:53|0.0061552
12:07:54|0.0061552
12:07:55|0.0061552
12:07:56|0.0061552
12:07:57|0.0061552
12:08:00|0.0061552
12:08:01|0.0061552
12:08:02|0.0061552
12:08:03|0.0061455
12:08:05|0.0061455
12:08:06|0.0061426
12:08:07|0.0061352
12:08:09|0.0061352
12:08:09|0.0061352
12:08:11|0.0061278
12:08:12|0.0061255
12:08:13|0.0061255
12:08:14|0.0061255
12:08:15|0.0061255
12:08:16|0.0061255
12:08:18|0.0061255
12:08:18|0.0061255
12:08:19|0.0061255
12:08:20|0.0061255
12:08:21|0.0061255
12:08:22|0.00612
12:08:24|0.00612
12:08:24|0.00612
12:08:25|0.00612
12:08:26|0.00612
12:08:28|0.00612
12:08:28|0.00612
12:08:30|0.00612
12:08:30|0.00612
12:08:31|0.0061128
12:08:32|0.0061128
12:08:34|0.0061128
12:08:35|0.0061128
12:08:35|0.0061128
12:08:37|0.0061128
12:08:38|0.0061128
12:08:38|0.0061128
12:08:39|0.0061083
12:08:41|0.0061083
12:08:42|0.0061083
12:08:42|0.0061083
12:08:44|0.0061096
12:08:45|0.0061096
12:08:45|0.0061096
12:08:47|0.0061096
12:08:48|0.0061128
12:08:49|0.0061128
12:08:49|0.0061128
12:08:51|0.0061128
12:08:51|0.0061128
12:08:53|0.0061128
12:08:54|0.0061128
12:08:55|0.0061128
12:08:55|0.0061128
12:08:57|0.0061128
12:08:59|0.0061128
12:09:00|0.0061128
12:09:01|0.006107
12:09:02|0.006107
12:09:04|0.0061083
12:09:05|0.0061083
12:09:06|0.00612
12:09:08|0.00612
12:09:08|0.00612
12:09:10|0.00612
12:09:10|0.00612
12:09:12|0.00612
12:09:12|0.00612
12:09:14|0.00612
12:09:15|0.0061182
12:09:16|0.0061182
12:09:17|0.0061182
12:09:18|0.0061185
12:09:19|0.0061185
12:09:20|0.0061185
12:09:21|0.0061185
12:09:23|0.0061185
12:09:23|0.0061185
12:09:24|0.0061222
12:09:26|0.0061222
12:09:27|0.0061222
12:09:28|0.0061259
12:09:28|0.0061259
12:09:30|0.0061259
12:09:30|0.0061259
12:09:32|0.0061259
12:09:33|0.0061259
12:09:35|0.0061259
12:09:35|0.0061259
12:09:36|0.0061259
12:09:37|0.0061259
12:09:39|0.0061259
12:09:39|0.0061335
12:09:41|0.0061335
12:09:41|0.0061335
12:09:42|0.0061335
12:09:43|0.0061335
12:09:45|0.0061335
12:09:45|0.0061335
12:09:47|0.0061335
12:09:48|0.0061335
12:09:49|0.0061335
12:09:50|0.0061352
12:09:50|0.0061352
12:09:52|0.0061352
12:09:52|0.0061352
12:09:53|0.0061352
12:09:54|0.0061352
12:09:56|0.0061359
12:09:57|0.0061359
12:09:58|0.0061359
12:09:59|0.0061359
12:10:00|0.0061359
12:10:03|0.0061359
12:10:04|0.0061359
12:10:05|0.0061359
12:10:06|0.0061359
12:10:07|0.0061359
12:10:09|0.0061359
12:10:09|0.0061359
12:10:11|0.0061359
12:10:11|0.0061359
12:10:12|0.0061359
12:10:14|0.0061325
12:10:15|0.0061325
12:10:15|0.0061325
12:10:16|0.0061325
12:10:18|0.0061344
12:10:19|0.0061393
12:10:20|0.0061393
12:10:21|0.0061393
12:10:22|0.0061393
12:10:23|0.0061393
12:10:24|0.0061393
12:10:25|0.0061393
12:10:26|0.0061393
12:10:27|0.0061393
12:10:29|0.0061393
12:10:29|0.0061393
12:10:30|0.0061393
12:10:31|0.0061393
12:10:32|0.0061393
12:10:33|0.0061393
12:10:35|0.0061393
12:10:35|0.0061328
12:10:36|0.0061328
12:10:37|0.0061328
12:10:38|0.0061328
12:10:40|0.0061328
12:10:41|0.0061328
12:10:41|0.0061328
12:10:43|0.00614
12:10:43|0.00614
12:10:44|0.00614
12:10:45|0.00614
12:10:47|0.00614
12:10:47|0.00614
12:10:49|0.00614
12:10:50|0.00614
12:10:50|0.00614
12:10:51|0.00614
12:10:53|0.00614
12:10:54|0.00614
12:10:55|0.0061364
12:10:56|0.0061364
12:10:57|0.0061364
12:10:58|0.0061364
12:10:59|0.0061364
12:11:00|0.0061364
12:11:01|0.0061364
12:11:03|0.0061364
12:11:05|0.0061364
12:11:05|0.0061364
12:11:06|0.0061364
12:11:07|0.0061364
12:11:09|0.0061364
12:11:10|0.0061433
12:11:11|0.0061433
12:11:12|0.0061433
12:11:13|0.0061364
12:11:14|0.0061364
12:11:15|0.0061364
12:11:16|0.0061364
12:11:18|0.0061364
12:11:19|0.0061364
12:11:20|0.0061367
12:11:21|0.0061367
12:11:22|0.0061367
12:11:22|0.0061367
12:11:23|0.0061367
12:11:24|0.0061367
12:11:25|0.0061367
12:11:26|0.0061367
12:11:27|0.0061367
12:11:28|0.0061367
12:11:29|0.0061367
12:11:31|0.0061367
12:11:32|0.0061367
12:11:33|0.0061369
12:11:34|0.0061369
12:11:36|0.0061369
12:11:36|0.0061369
12:11:38|0.0061369
12:11:39|0.0061369
12:11:40|0.0061369
12:11:41|0.0061369
12:11:42|0.0061369
12:11:44|0.0061369
12:11:44|0.0061369
12:11:45|0.0061369
12:11:46|0.0061369
12:11:47|0.0061369
12:11:49|0.0061364
12:11:50|0.0061399
12:11:51|0.0061399
12:11:52|0.0061399
12:11:53|0.0061397
12:11:54|0.0061397
12:11:55|0.0061397
12:11:56|0.0061397
12:11:57|0.0061397
12:11:58|0.0061397
12:11:59|0.0061397
12:12:00|0.0061397
12:12:01|0.0061397
12:12:02|0.0061397
12:12:04|0.0061397
12:12:04|0.0061397
12:12:07|0.0061397
12:12:07|0.0061397
12:12:08|0.0061397
12:12:10|0.0061397
12:12:11|0.0061397
12:12:12|0.0061397
12:12:13|0.0061397
12:12:14|0.0061397
12:12:15|0.0061397
12:12:16|0.0061397
12:12:17|0.0061397
12:12:19|0.0061341
12:12:20|0.0061341
12:12:21|0.0061341
12:12:22|0.0061341
12:12:22|0.0061341
12:12:23|0.0061341
12:12:24|0.0061341
12:12:26|0.0061341
12:12:26|0.0061341
12:12:28|0.0061341
12:12:28|0.0061341
12:12:30|0.0061341
12:12:31|0.0061341
12:12:32|0.0061341
12:12:33|0.0061341
12:12:34|0.0061341
12:12:35|0.0061341
12:12:36|0.0061341
12:12:37|0.0061341
12:12:38|0.0061341
12:12:39|0.0061341
12:12:40|0.0061341
12:12:41|0.0061341
12:12:42|0.0061341
12:12:43|0.0061341
12:12:44|0.0061341
12:12:46|0.0061341
12:12:46|0.0061341
12:12:47|0.0061341
12:12:49|0.0061341
12:12:49|0.0061341
12:12:50|0.0061341
12:12:51|0.0061341
12:12:52|0.0061341
12:12:53|0.0061341
12:12:54|0.0061341
12:12:56|0.0061341
12:12:56|0.0061341
12:12:58|0.0061341
12:12:59|0.0061341
12:12:59|0.0061341
12:13:01|0.0061341
12:13:01|0.0061341
12:13:02|0.0061341
12:13:03|0.0061341
12:13:06|0.0061341
12:13:08|0.0061284
12:13:08|0.0061284
12:13:09|0.0061284
12:13:11|0.0061263
12:13:12|0.0061263
12:13:13|0.0061263
12:13:14|0.00612
12:13:15|0.00612
12:13:17|0.00612
12:13:18|0.00612
12:13:19|0.0061301
12:13:20|0.0061301
12:13:21|0.0061301
12:13:22|0.0061301
12:13:23|0.0061301
12:13:24|0.0061301
12:13:25|0.0061301
12:13:26|0.0061301
12:13:27|0.0061301
12:13:28|0.0061301
12:13:29|0.0061301
12:13:30|0.0061301
12:13:31|0.0061219
12:13:33|0.0061219
12:13:34|0.0061261
12:13:35|0.0061261
12:13:36|0.0061261
12:13:37|0.0061261
12:13:37|0.0061261
12:13:39|0.0061288
12:13:40|0.0061288
12:13:41|0.0061288
12:13:42|0.0061288
12:13:43|0.0061288
12:13:44|0.0061288
12:13:45|0.0061288
12:13:46|0.0061297
12:13:47|0.0061297
12:13:48|0.0061297
12:13:49|0.0061297
12:13:51|0.0061297
12:13:51|0.0061297
12:13:52|0.0061297
12:13:53|0.0061297
12:13:54|0.0061297
12:13:55|0.0061297
12:13:57|0.0061297
12:13:58|0.0061297
12:14:00|0.0061297
12:14:00|0.0061341
12:14:01|0.0061341
12:14:03|0.0061341
12:14:04|0.0061341
12:14:06|0.0061324
12:14:06|0.0061254
12:14:08|0.0061254
12:14:08|0.0061254
12:14:09|0.0061254
12:14:11|0.0061254
12:14:12|0.0061254
12:14:13|0.0061254
12:14:14|0.0061254
12:14:16|0.0061254
12:14:17|0.0061259
12:14:18|0.0061259
12:14:19|0.0061259
12:14:20|0.0061259
12:14:21|0.0061259
12:14:22|0.0061259
12:14:23|0.0061259
12:14:24|0.0061259
12:14:26|0.0061244
12:14:27|0.0061244
12:14:27|0.0061244
12:14:29|0.0061244
12:14:30|0.0061244
12:14:31|0.0061244
12:14:32|0.0061244
12:14:33|0.0061244
12:14:34|0.0061244
12:14:35|0.0061244
12:14:37|0.0061242
12:14:37|0.0061246
12:14:39|0.0061246
12:14:40|0.0061246
12:14:41|0.0061305
12:14:42|0.0061244
12:14:43|0.0061244
12:14:44|0.0061244
12:14:45|0.0061244
12:14:47|0.0061244
12:14:47|0.0061244
12:14:48|0.0061244
12:14:49|0.0061244
12:14:50|0.0061244
12:14:51|0.00612
12:14:52|0.00612
12:14:53|0.00612
12:14:54|0.00612
12:14:56|0.00612
12:14:56|0.00612
12:14:57|0.00612
12:14:59|0.00612
12:15:00|0.0061191
12:15:00|0.0061191
12:15:02|0.0061191
12:15:03|0.0061153
12:15:04|0.0061153
12:15:04|0.0061153
12:15:06|0.0061153
12:15:07|0.0061153
12:15:08|0.0061153
12:15:09|0.0061153
12:15:11|0.0061153
12:15:11|0.0061117
12:15:13|0.0061117
12:15:13|0.0061117
12:15:14|0.0061117
12:15:15|0.0061117
12:15:16|0.0061133
12:15:17|0.0061124
12:15:18|0.0061124
12:15:19|0.0061124
12:15:21|0.0061124
12:15:21|0.0061097
12:15:23|0.0061097
12:15:23|0.0061097
12:15:24|0.006109
12:15:26|0.0061065
12:15:26|0.0061065
12:15:28|0.0061065
12:15:29|0.0061065
12:15:30|0.0061068
12:15:31|0.0061068
12:15:32|0.0061068
12:15:33|0.0061068
12:15:34|0.0061068
12:15:35|0.0061068
12:15:36|0.0061068
12:15:37|0.0061118
12:15:38|0.0061118
12:15:39|0.0061118
12:15:41|0.0061118
12:15:41|0.0061118
12:15:42|0.0061118
12:15:43|0.0061118
12:15:45|0.0061118
12:15:45|0.0061118
12:15:46|0.0061118
12:15:48|0.0061074
12:15:48|0.0061074
12:15:50|0.0061074
12:15:51|0.0061074
12:15:52|0.0061065
12:15:53|0.0061101
12:15:54|0.0061101
12:15:55|0.0061101
12:15:56|0.0061101
12:15:58|0.0061101
12:15:58|0.006105
12:16:00|0.006105
12:16:00|0.006105
12:16:02|0.006105
12:16:02|0.006103
12:16:03|0.006103
12:16:04|0.0061
12:16:05|0.0061
12:16:06|0.0061
12:16:07|0.0061
12:16:09|0.0061
12:16:10|0.0061
12:16:11|0.0061
12:16:11|0.0061
12:16:12|0.0061
12:16:14|0.0061
12:16:15|0.0061
12:16:16|0.0060956
12:16:17|0.0060956
12:16:18|0.0060956
12:16:19|0.0060956
12:16:20|0.0061022
12:16:21|0.0061022
12:16:22|0.0061093
12:16:23|0.0061093
12:16:24|0.0061093
12:16:26|0.0061093
12:16:26|0.0061093
12:16:28|0.0061093
12:16:28|0.0061093
12:16:29|0.0061093
12:16:31|0.0061093
12:16:32|0.0061093
12:16:33|0.0060981
12:16:34|0.0060981
12:16:36|0.0060981
12:16:36|0.0060981
12:16:37|0.0060981
12:16:38|0.0060981
12:16:39|0.0060981
12:16:41|0.0060981
12:16:41|0.0060981
12:16:43|0.0060981
12:16:44|0.0060981
12:16:44|0.0060981
12:16:46|0.0060977
12:16:47|0.0060977
12:16:49|0.0060952
12:16:49|0.00609
12:16:50|0.0060971
12:16:52|0.0060971
12:16:52|0.0060971
12:16:54|0.0060971
12:16:55|0.0060971
12:16:56|0.0060971
12:16:57|0.0060971
12:16:58|0.0060971
12:17:00|0.0060971
12:17:00|0.0060971
12:17:02|0.0060971
12:17:03|0.0060971
12:17:03|0.0060971
12:17:04|0.0060971
12:17:05|0.0060873
12:17:07|0.0060873
12:17:09|0.0060873
12:17:10|0.0060873
12:17:11|0.0060873
12:17:13|0.0060873
12:17:14|0.0060873
12:17:15|0.0060873
12:17:17|0.0060873
12:17:17|0.0060873
12:17:19|0.0060833
12:17:19|0.0060833
12:17:21|0.0060833
12:17:22|0.0060833
12:17:24|0.0060833
12:17:25|0.0060801
12:17:26|0.0060801
12:17:27|0.0060836
12:17:27|0.0060836
12:17:29|0.00608
12:17:29|0.00608
12:17:30|0.00608
12:17:32|0.0060812
12:17:33|0.00608
12:17:34|0.00608
12:17:35|0.00608
12:17:36|0.0060812
12:17:38|0.0060836
12:17:38|0.0060836
12:17:40|0.0060836
12:17:40|0.00608
12:17:41|0.00608
12:17:42|0.00608
12:17:44|0.00608
12:17:45|0.0060836
12:17:47|0.0060836
12:17:48|0.0060873
12:17:49|0.0060873
12:17:50|0.0060873
12:17:52|0.0060873
12:17:52|0.0060873
12:17:53|0.0060873
12:17:55|0.0060873
12:17:55|0.0060873
12:17:56|0.0060873
12:17:57|0.0060873
12:17:59|0.0060873
12:17:59|0.0060873
12:18:00|0.00608
12:18:01|0.0060799
12:18:03|0.0060812
12:18:03|0.0060812
12:18:05|0.0060812
12:18:06|0.0060812
12:18:07|0.0060771
12:18:08|0.0060771
12:18:08|0.0060763
12:18:10|0.0060762
12:18:10|0.0060762
12:18:13|0.0060762
12:18:13|0.0060759
12:18:14|0.0060759
12:18:15|0.0060759
12:18:16|0.0060722
12:18:18|0.0060722
12:18:18|0.0060722
12:18:19|0.0060722
12:18:21|0.0060722
12:18:22|0.0060722
12:18:23|0.0060722
12:18:25|0.0060722
12:18:25|0.0060722
12:18:26|0.0060762
12:18:27|0.0060762
12:18:29|0.0060758
12:18:29|0.0060758
12:18:31|0.0060759
12:18:31|0.0060758
12:18:32|0.0060758
12:18:35|0.0060811
12:18:35|0.0060812
12:18:36|0.0060812
12:18:38|0.0060812
12:18:39|0.0060812
12:18:39|0.0060811
12:18:41|0.0060865
12:18:41|0.0060865
12:18:42|0.0060811
12:18:43|0.0060838
12:18:45|0.0060838
12:18:46|0.0060838
12:18:46|0.0060815
12:18:47|0.0060865
12:18:49|0.0060865
12:18:50|0.0060913
12:18:51|0.0060913
12:18:53|0.0060913
12:18:54|0.0060913
12:18:55|0.0060913
12:18:57|0.0060913
12:18:58|0.0060913
12:18:58|0.00609
12:18:59|0.00609
12:19:00|0.00609
12:19:02|0.00609
12:19:02|0.00609
12:19:04|0.00609
12:19:04|0.00609
12:19:05|0.00609
12:19:07|0.0060862
12:19:08|0.0060812
12:19:09|0.0060812
12:19:11|0.0060812
12:19:13|0.0060812
12:19:13|0.0060812
12:19:15|0.0060812
12:19:15|0.0060812
12:19:16|0.0060837
12:19:18|0.0060837
12:19:19|0.0060837
12:19:21|0.0060837
12:19:21|0.0060837
12:19:23|0.0060837
12:19:24|0.0060837
12:19:24|0.0060837
12:19:26|0.0060837
12:19:27|0.0060837
12:19:28|0.0060837
12:19:29|0.0060837
12:19:30|0.0060837
12:19:31|0.00609
12:19:32|0.00609
12:19:34|0.00609
12:19:35|0.00609
12:19:36|0.0060888
12:19:37|0.0060888
12:19:38|0.0060888
12:19:39|0.0060888
12:19:40|0.0060888
12:19:41|0.0060888
12:19:42|0.0060888
12:19:43|0.0060888
12:19:44|0.0060888
12:19:45|0.0060888
12:19:46|0.0060888
12:19:47|0.0060888
12:19:48|0.0060888
12:19:49|0.0060888
12:19:50|0.0060932
12:19:51|0.0060932
12:19:52|0.0060932
12:19:54|0.0060932
12:19:54|0.0060932
12:19:56|0.0060932
12:19:56|0.0060932
12:19:57|0.0060932
12:19:58|0.0060932
12:19:59|0.0060932
12:20:01|0.0060932
12:20:01|0.0060932
12:20:02|0.0060932
12:20:03|0.0060932
12:20:05|0.0060932
12:20:05|0.0060932
12:20:06|0.0060888
12:20:08|0.0060888
12:20:08|0.0060888
12:20:09|0.0060888
12:20:10|0.0060888
12:20:11|0.0060888
12:20:13|0.0060888
12:20:15|0.0060888
12:20:15|0.0060926
12:20:16|0.0060926
12:20:17|0.0060926
12:20:19|0.0060926
12:20:20|0.0060926
12:20:21|0.0060926
12:20:22|0.0060926
12:20:22|0.0060926
12:20:23|0.0060926
12:20:24|0.0060926
12:20:26|0.0060926
12:20:27|0.0060886
12:20:28|0.0060886
12:20:28|0.0060916
12:20:30|0.0060916
12:20:31|0.0060932
12:20:32|0.0060954
12:20:34|0.0060954
12:20:34|0.0060954
12:20:36|0.006094
12:20:36|0.006094
12:20:38|0.006094
12:20:38|0.006094
12:20:40|0.006094
12:20:41|0.006094
12:20:42|0.006094
12:20:43|0.006094
12:20:44|0.006094
12:20:45|0.006094
12:20:46|0.006094
12:20:47|0.006094
12:20:49|0.006094
12:20:50|0.006094
12:20:50|0.006094
12:20:52|0.006094
12:20:53|0.0060938
12:20:54|0.006094
12:20:55|0.006094
12:20:55|0.006094
12:20:57|0.006094
12:20:58|0.006094
12:20:59|0.006094
12:21:01|0.006094
12:21:02|0.0060891
12:21:02|0.0060898
12:21:04|0.0060898
12:21:05|0.0060898
12:21:06|0.0060891
12:21:07|0.0060891
12:21:08|0.0060891
12:21:09|0.0060891
12:21:10|0.0060891
12:21:11|0.0060891
12:21:12|0.0060891
12:21:13|0.0060891
12:21:14|0.0060891
12:21:16|0.006085
12:21:17|0.006085
12:21:18|0.0060849
12:21:19|0.0060849
12:21:19|0.0060849
12:21:20|0.006085
12:21:21|0.006085
12:21:23|0.006085
12:21:24|0.006085
12:21:25|0.006085
12:21:26|0.006085
12:21:27|0.006085
12:21:29|0.0060871
12:21:29|0.0060871
12:21:30|0.0060871
12:21:31|0.0060871
12:21:33|0.0060871
12:21:33|0.0060871
12:21:35|0.0060871
12:21:35|0.0060871
12:21:37|0.0060871
12:21:38|0.0060871
12:21:39|0.0060812
12:21:40|0.0060812
12:21:41|0.0060812
12:21:42|0.0060812
12:21:43|0.0060812
12:21:44|0.0060812
12:21:45|0.0060835
12:21:46|0.0060835
12:21:47|0.0060835
12:21:49|0.0060841
12:21:49|0.0060841
12:21:50|0.0060841
12:21:51|0.0060841
12:21:52|0.0060841
12:21:53|0.0060841
12:21:54|0.0060841
12:21:55|0.0060841
12:21:56|0.006084
12:21:58|0.006084
12:21:58|0.006084
12:22:00|0.006084
12:22:00|0.006084
12:22:01|0.0060853
12:22:03|0.0060891
12:22:04|0.0060874
12:22:04|0.0060874
12:22:06|0.0060874
12:22:06|0.0060874
12:22:08|0.0060874
12:22:09|0.006084
12:22:10|0.006084
12:22:11|0.006084
12:22:12|0.006084
12:22:14|0.006084
12:22:15|0.006084
12:22:16|0.006084
12:22:18|0.0060858
12:22:19|0.0060858
12:22:20|0.0060858
12:22:21|0.0060858
12:22:22|0.0060858
12:22:22|0.0060858
12:22:24|0.0060801
12:22:25|0.0060841
12:22:25|0.0060841
12:22:26|0.0060841
12:22:28|0.0060841
12:22:29|0.0060841
12:22:30|0.0060841
12:22:31|0.0060841
12:22:32|0.0060841
12:22:33|0.0060783
12:22:34|0.0060783
12:22:36|0.0060763
12:22:37|0.0060763
12:22:38|0.0060763
12:22:39|0.0060763
12:22:40|0.0060763
12:22:41|0.0060741
12:22:42|0.0060741
12:22:42|0.0060741
12:22:44|0.0060741
12:22:44|0.0060741
12:22:46|0.0060741
12:22:46|0.006075
12:22:48|0.006075
12:22:49|0.0060753
12:22:50|0.0060753
12:22:51|0.0060753
12:22:52|0.0060753
12:22:54|0.0060753
12:22:54|0.0060753
12:22:56|0.0060753
12:22:56|0.0060753
12:22:58|0.0060753
12:22:58|0.0060753
12:22:59|0.0060753
12:23:00|0.0060753
12:23:02|0.0060763
12:23:02|0.0060767
12:23:03|0.0060767
12:23:04|0.0060767
12:23:06|0.0060722
12:23:06|0.0060722
12:23:08|0.0060722
12:23:08|0.0060763
12:23:09|0.0060763
12:23:11|0.0060763
12:23:11|0.0060763
12:23:13|0.0060763
12:23:14|0.0060763
12:23:15|0.0060763
12:23:17|0.0060763
12:23:18|0.0060763
12:23:19|0.0060763
12:23:20|0.0060763
12:23:21|0.0060763
12:23:22|0.0060763
12:23:23|0.0060763
12:23:24|0.0060763
12:23:25|0.0060763
12:23:26|0.0060763
12:23:27|0.0060763
12:23:29|0.0060763
12:23:29|0.0060763
12:23:31|0.0060763
12:23:31|0.0060763
12:23:32|0.0060763
12:23:33|0.0060763
12:23:34|0.0060763
12:23:35|0.0060763
12:23:37|0.0060763
12:23:38|0.0060763
12:23:38|0.0060763
12:23:40|0.0060763
12:23:40|0.0060763
12:23:42|0.0060763
12:23:43|0.0060763
12:23:44|0.0060763
12:23:45|0.0060772
12:23:46|0.0060772
12:23:47|0.0060772
12:23:48|0.0060772
12:23:49|0.0060772
12:23:51|0.0060772
12:23:52|0.0060772
12:23:52|0.0060772
12:23:54|0.0060772
12:23:55|0.0060772
12:23:56|0.0060798
12:23:57|0.0060798
12:23:58|0.0060798
12:23:59|0.0060798
12:24:01|0.0060798
12:24:02|0.0060798
12:24:03|0.0060798
12:24:04|0.0060814
12:24:06|0.0060814
12:24:07|0.0060828
12:24:08|0.0060828
12:24:09|0.0060766
12:24:10|0.0060828
12:24:11|0.0060828
12:24:12|0.0060828
12:24:13|0.0060828
12:24:15|0.0060828
12:24:16|0.0060828
12:24:16|0.0060828
12:24:18|0.0060828
12:24:19|0.0060828
12:24:20|0.0060828
12:24:22|0.0060828
12:24:22|0.0060828
12:24:24|0.0060828
12:24:25|0.0060828
12:24:26|0.0060828
12:24:27|0.0060828
12:24:28|0.0060828
12:24:29|0.0060828
12:24:31|0.0060828
12:24:32|0.0060828
12:24:33|0.0060828
12:24:34|0.0060828
12:24:35|0.0060828
12:24:36|0.0060828
12:24:37|0.0060828
12:24:38|0.0060828
12:24:38|0.0060828
12:24:39|0.0060828
12:24:41|0.0060828
12:24:41|0.0060828
12:24:42|0.0060828
12:24:44|0.0060828
12:24:44|0.0060828
12:24:46|0.0060763
12:24:47|0.0060763
12:24:48|0.0060784
12:24:50|0.0060784
12:24:50|0.0060731
12:24:51|0.0060722
12:24:52|0.0060722
12:24:53|0.0060722
12:24:54|0.0060722
12:24:56|0.0060722
12:24:56|0.0060722
12:24:57|0.0060722
12:24:58|0.0060722
12:24:59|0.0060722
12:25:01|0.0060722
12:25:02|0.0060722
12:25:02|0.0060722
12:25:04|0.0060722
12:25:05|0.0060731
12:25:05|0.0060731
12:25:07|0.0060731
12:25:07|0.0060731
12:25:09|0.0060731
12:25:09|0.0060731
12:25:11|0.0060731
12:25:11|0.0060731
12:25:13|0.0060731
12:25:13|0.0060731
12:25:15|0.0060722
12:25:17|0.0060789
12:25:17|0.0060789
12:25:19|0.0060738
12:25:20|0.0060738
12:25:22|0.0060738
12:25:22|0.0060738
12:25:24|0.0060738
12:25:25|0.0060738
12:25:26|0.0060738
12:25:27|0.0060738
12:25:28|0.0060738
12:25:30|0.0060738
12:25:31|0.0060821
12:25:32|0.0060821
12:25:32|0.0060821
12:25:34|0.0060821
12:25:35|0.0060821
12:25:36|0.0060821
12:25:36|0.0060722
12:25:38|0.0060722
12:25:39|0.0060722
12:25:40|0.0060722
12:25:41|0.0060722
12:25:42|0.0060721
12:25:43|0.0060721
12:25:44|0.0060721
12:25:45|0.0060721
12:25:46|0.0060721
12:25:47|0.0060721
12:25:48|0.0060721
12:25:49|0.0060721
12:25:50|0.0060721
12:25:51|0.0060721
12:25:52|0.0060721
12:25:53|0.0060721
12:25:54|0.0060721
12:25:55|0.0060721
12:25:56|0.0060721
12:25:57|0.0060721
12:25:58|0.0060721
12:25:59|0.0060722
12:26:00|0.0060721
12:26:01|0.0060721
12:26:02|0.0060721
12:26:03|0.0060721
12:26:04|0.0060721
12:26:05|0.0060721
12:26:06|0.0060721
12:26:07|0.0060721
12:26:08|0.0060721
12:26:09|0.0060721
12:26:10|0.0060721
12:26:11|0.0060721
12:26:12|0.0060721
12:26:13|0.0060721
12:26:14|0.0060721
12:26:15|0.0060721
12:26:16|0.0060721
12:26:18|0.0060721
12:26:19|0.0060721
12:26:21|0.0060721
12:26:22|0.0060721
12:26:23|0.0060721
12:26:24|0.0060721
12:26:25|0.0060721
12:26:26|0.0060721
12:26:28|0.0060721
12:26:29|0.0060721
12:26:29|0.0060721
12:26:30|0.0060721
12:26:32|0.0060721
12:26:32|0.0060812
12:26:34|0.0060812
12:26:34|0.0060812
12:26:36|0.0060812
12:26:37|0.0060812
12:26:38|0.0060812
12:26:39|0.0060812
12:26:40|0.0060812
12:26:41|0.0060812
12:26:42|0.0060812
12:26:42|0.0060812
12:26:43|0.0060812
12:26:45|0.0060812
12:26:46|0.0060812
12:26:46|0.0060812
12:26:47|0.0060812
12:26:49|0.0060812
12:26:50|0.0060812
12:26:51|0.0060812
12:26:52|0.0060812
12:26:53|0.0060812
12:26:54|0.006076
12:26:55|0.006076
12:26:56|0.006076
12:26:57|0.006076
12:26:58|0.006076
12:26:59|0.006076
12:27:00|0.006076
12:27:02|0.006076
12:27:02|0.006076
12:27:03|0.006076
12:27:05|0.006076
12:27:06|0.006076
12:27:07|0.006076
12:27:08|0.006076
12:27:08|0.006076
12:27:09|0.006076
12:27:11|0.006076
12:27:12|0.006076
12:27:13|0.006076
12:27:14|0.006076
12:27:15|0.0060785
12:27:16|0.0060785
12:27:17|0.0060785
12:27:19|0.0060785
12:27:19|0.0060816
12:27:21|0.0060816
12:27:22|0.0060816
12:27:22|0.0060816
12:27:24|0.0060816
12:27:24|0.0060816
12:27:26|0.0060816
12:27:27|0.0060816
12:27:28|0.0060816
12:27:29|0.0060816
12:27:30|0.0060816
12:27:31|0.0060816
12:27:32|0.0060816
12:27:33|0.0060816
12:27:33|0.0060816
12:27:36|0.0060816
12:27:37|0.0060816
12:27:39|0.0060816
12:27:40|0.0060816
12:27:40|0.0060816
12:27:42|0.0060816
12:27:42|0.0060816
12:27:44|0.0060816
12:27:45|0.0060816
12:27:45|0.0060816
12:27:46|0.0060791
12:27:48|0.0060791
12:27:49|0.0060791
12:27:50|0.0060791
12:27:51|0.0060791
12:27:52|0.0060791
12:27:53|0.0060791
12:27:53|0.0060791
12:27:55|0.0060816
12:27:56|0.0060816
12:27:57|0.0060816
12:27:58|0.0060816
12:27:59|0.0060816
12:28:00|0.0060816
12:28:01|0.0060816
12:28:02|0.0060795
12:28:04|0.0060795
12:28:05|0.0060795
12:28:06|0.0060795
12:28:08|0.0060795
12:28:09|0.0060795
12:28:09|0.0060795
12:28:10|0.0060795
12:28:11|0.0060795
12:28:12|0.0060795
12:28:14|0.0060795
12:28:15|0.0060795
12:28:16|0.0060795
12:28:17|0.0060795
12:28:18|0.0060795
12:28:20|0.0060795
12:28:22|0.0060795
12:28:23|0.0060795
12:28:24|0.0060795
12:28:24|0.0060795
12:28:26|0.0060795
12:28:27|0.0060795
12:28:28|0.0060795
12:28:29|0.0060816
12:28:30|0.0060816
12:28:31|0.0060816
12:28:32|0.0060816
12:28:34|0.0060816
12:28:34|0.0060816
12:28:36|0.0060816
12:28:37|0.0060816
12:28:38|0.0060816
12:28:39|0.0060795
12:28:41|0.0060795
12:28:41|0.0060795
12:28:43|0.0060795
12:28:44|0.0060795
12:28:45|0.0060795
12:28:46|0.0060795
12:28:47|0.0060795
12:28:49|0.0060736
12:28:50|0.006073
12:28:50|0.006073
12:28:51|0.006073
12:28:52|0.006073
12:28:53|0.006073
12:28:54|0.006073
12:28:55|0.006073
12:28:56|0.006073
12:28:57|0.006073
12:28:59|0.006073
12:29:00|0.006073
12:29:00|0.006073
12:29:01|0.006073
12:29:03|0.0060711
12:29:03|0.0060711
12:29:05|0.0060711
12:29:06|0.0060711
12:29:07|0.0060711
12:29:08|0.0060711
12:29:09|0.0060711
12:29:10|0.0060711
12:29:11|0.0060711
12:29:12|0.0060711
12:29:13|0.0060711
12:29:14|0.0060711
12:29:15|0.0060711
12:29:16|0.0060711
12:29:17|0.0060711
12:29:18|0.0060711
12:29:19|0.0060711
12:29:21|0.0060711
12:29:22|0.0060711
12:29:23|0.0060711
12:29:25|0.0060711
12:29:26|0.0060711
12:29:27|0.0060711
12:29:28|0.0060694
12:29:29|0.0060694
12:29:30|0.0060694
12:29:31|0.0060694
12:29:32|0.0060694
12:29:33|0.0060694
12:29:35|0.0060694
12:29:35|0.0060666
12:29:36|0.0060666
12:29:38|0.0060666
12:29:39|0.0060666
12:29:39|0.0060666
12:29:41|0.0060666
12:29:42|0.0060666
12:29:42|0.0060615
12:29:43|0.006062
12:29:45|0.006062
12:29:45|0.006062
12:29:47|0.006062
12:29:48|0.006062
12:29:49|0.006062
12:29:50|0.006062
12:29:51|0.006062
12:29:52|0.006062
12:29:53|0.006062
12:29:55|0.006062
12:29:55|0.006062
12:29:56|0.006062
12:29:57|0.006062
12:29:59|0.006062
12:29:59|0.006062
12:30:01|0.006062
12:30:02|0.006062
12:30:03|0.0060666
12:30:04|0.0060666
12:30:05|0.0060711
12:30:06|0.0060816
12:30:07|0.0060816
12:30:08|0.0060816
12:30:09|0.0060816
12:30:10|0.0060816
12:30:11|0.0060816
12:30:12|0.006089
12:30:13|0.006089
12:30:15|0.006089
12:30:16|0.0060865
12:30:16|0.0060865
12:30:18|0.0060865
12:30:18|0.0060866
12:30:19|0.0060907
12:30:21|0.0060907
12:30:23|0.0060907
12:30:25|0.0060907
12:30:25|0.0061013
12:30:26|0.0061013
12:30:28|0.0061002
12:30:29|0.0061002
12:30:31|0.0061002
12:30:31|0.0061002
12:30:33|0.0061002
12:30:33|0.0061002
12:30:35|0.0061019
12:30:37|0.0061093
12:30:37|0.0061139
12:30:38|0.0061139
12:30:39|0.0061139
12:30:40|0.0061149
12:30:42|0.0061149
12:30:42|0.0061149
12:30:43|0.0061171
12:30:44|0.006117
12:30:45|0.0061134
12:30:46|0.0061134
12:30:48|0.0061134
12:30:49|0.0061134
12:30:49|0.0061134
12:30:51|0.0061134
12:30:52|0.0061134
12:30:53|0.0061134
12:30:54|0.0061134
12:30:55|0.0061134
12:30:56|0.0061134
12:30:57|0.0061131
12:30:58|0.0061131
12:30:59|0.0061131
12:31:00|0.0061134
12:31:01|0.0061134
12:31:02|0.0061134
12:31:04|0.0061134
12:31:04|0.0061134
12:31:06|0.0061134
12:31:07|0.0061134
12:31:07|0.0061134
12:31:08|0.0061134
12:31:10|0.0061133
12:31:11|0.0061171
12:31:11|0.0061171
12:31:13|0.006125
12:31:14|0.006125
12:31:14|0.006125
12:31:15|0.00613
12:31:17|0.0061293
12:31:18|0.0061297
12:31:20|0.0061297
12:31:20|0.0061297
12:31:23|0.0061297
12:31:24|0.0061297
12:31:24|0.0061297
12:31:26|0.0061297
12:31:27|0.0061297
12:31:28|0.0061297
12:31:30|0.0061297
12:31:31|0.0061297
12:31:32|0.0061297
12:31:33|0.0061297
12:31:34|0.0061304
12:31:35|0.0061304
12:31:36|0.006135
12:31:38|0.006135
12:31:38|0.00614
12:31:40|0.0061374
12:31:40|0.0061374
12:31:42|0.0061374
12:31:43|0.0061374
12:31:44|0.0061374
12:31:45|0.00614
12:31:46|0.00614
12:31:48|0.00614
12:31:48|0.00614
12:31:50|0.00614
12:31:51|0.0061311
12:31:52|0.0061323
12:31:53|0.0061323
12:31:54|0.0061355
12:31:56|0.0061355
12:31:56|0.0061286
12:31:58|0.0061249
12:31:58|0.0061249
12:32:00|0.0061228
12:32:01|0.0061228
12:32:01|0.0061228
12:32:03|0.0061263
12:32:04|0.0061263
12:32:04|0.0061263
12:32:05|0.0061263
12:32:07|0.0061081
12:32:08|0.0061081
12:32:09|0.0061081
12:32:10|0.0061081
12:32:11|0.0061037
12:32:12|0.0061037
12:32:13|0.0061037
12:32:14|0.0061037
12:32:16|0.0061037
12:32:16|0.0061
12:32:17|0.0061
12:32:19|0.0061
12:32:19|0.0061
12:32:20|0.0061
12:32:21|0.0061
12:32:22|0.0061
12:32:24|0.0060829
12:32:26|0.0060944
12:32:27|0.0060944
12:32:29|0.0060944
12:32:30|0.0060944
12:32:32|0.0061001
12:32:33|0.0061001
12:32:34|0.0061001
12:32:35|0.0061001
12:32:35|0.0061001
12:32:36|0.0061001
12:32:37|0.0061001
12:32:38|0.0061001
12:32:40|0.0061001
12:32:41|0.0061044
12:32:42|0.0061044
12:32:43|0.0061044
12:32:45|0.0061116
12:32:45|0.0061116
12:32:46|0.0061116
12:32:48|0.0061116
12:32:48|0.0061116
12:32:49|0.0061116
12:32:50|0.0061116
12:32:51|0.0061116
12:32:52|0.0061116
12:32:53|0.0061116
12:32:54|0.0061116
12:32:55|0.0061116
12:32:57|0.0061116
12:32:57|0.0061116
12:32:58|0.0061116
12:33:00|0.0061116
12:33:01|0.0061116
12:33:01|0.0061108
12:33:03|0.0061108
12:33:05|0.0061215
12:33:06|0.0061258
12:33:07|0.0061258
12:33:07|0.0061213
12:33:08|0.0061213
12:33:10|0.0061213
12:33:11|0.0061213
12:33:12|0.0061213
12:33:13|0.0061213
12:33:14|0.0061213
12:33:15|0.0061213
12:33:16|0.0061213
12:33:17|0.0061213
12:33:18|0.0061213
12:33:19|0.0061213
12:33:21|0.0061213
12:33:21|0.0061213
12:33:22|0.0061118
12:33:24|0.0061118
12:33:25|0.0061118
12:33:26|0.006125
12:33:28|0.006125
12:33:30|0.006125
12:33:32|0.006125
12:33:32|0.006125
12:33:35|0.006125
12:33:36|0.006125
12:33:36|0.006125
12:33:38|0.006125
12:33:39|0.006125
12:33:39|0.006125
12:33:41|0.006125
12:33:42|0.006125
12:33:43|0.006125
12:33:44|0.006125
12:33:45|0.006125
12:33:45|0.006125
12:33:47|0.006125
12:33:48|0.00612
12:33:49|0.00612
12:33:50|0.00612
12:33:51|0.00612
12:33:52|0.00612
12:33:53|0.00612
12:33:54|0.00612
12:33:55|0.00612
12:33:56|0.00612
12:33:57|0.00612
12:33:59|0.00612
12:34:00|0.00612
12:34:01|0.00612
12:34:01|0.00612
12:34:03|0.00612
12:34:03|0.00612
12:34:05|0.00612
12:34:06|0.00612
12:34:06|0.00612
12:34:08|0.00612
12:34:09|0.00612
12:34:10|0.00612
12:34:11|0.00612
12:34:12|0.00612
12:34:13|0.00612
12:34:14|0.00612
12:34:16|0.0061103
12:34:16|0.0061103
12:34:17|0.0061103
12:34:18|0.0061103
12:34:20|0.0061084
12:34:20|0.0061084
12:34:22|0.0061082
12:34:23|0.0061082
12:34:23|0.0061082
12:34:24|0.0061082
12:34:26|0.0061082
12:34:27|0.0061082
12:34:27|0.0061082
12:34:29|0.0061082
12:34:31|0.0061082
12:34:32|0.0061082
12:34:33|0.0061151
12:34:34|0.0061151
12:34:35|0.0061151
12:34:36|0.0061151
12:34:36|0.0061151
12:34:38|0.0061151
12:34:40|0.0061151
12:34:41|0.0061151
12:34:41|0.0061151
12:34:43|0.0061151
12:34:44|0.0061151
12:34:45|0.0061151
12:34:46|0.0061206
12:34:47|0.0061194
12:34:48|0.0061156
12:34:50|0.0061156
12:34:51|0.006114
12:34:51|0.006114
12:34:52|0.006114
12:34:53|0.006114
12:34:54|0.006114
12:34:55|0.006114
12:34:57|0.006114
12:34:58|0.006114
12:34:58|0.006114
12:34:59|0.006112
12:35:01|0.006112
12:35:01|0.0061082
12:35:02|0.0061082
12:35:03|0.0061082
12:35:05|0.0061082
12:35:06|0.0061
12:35:07|0.0061
12:35:08|0.0061
12:35:09|0.0061
12:35:10|0.0061
12:35:11|0.0061
12:35:12|0.0061
12:35:13|0.0061
12:35:14|0.0061
12:35:15|0.0060968
12:35:16|0.0060973
12:35:17|0.0060973
12:35:18|0.0060973
12:35:19|0.0060973
12:35:21|0.0060973
12:35:21|0.0060973
12:35:22|0.0060973
12:35:24|0.0060973
12:35:24|0.0060973
12:35:26|0.0060978
12:35:28|0.0060978
12:35:28|0.0060978
12:35:30|0.0060978
12:35:31|0.0061053
12:35:32|0.0061053
12:35:33|0.0061053
12:35:33|0.0061053
12:35:36|0.0061053
12:35:36|0.0061053
12:35:38|0.0061053
12:35:39|0.0061053
12:35:39|0.0061053
12:35:40|0.0061053
12:35:42|0.0061053
12:35:42|0.0061007
12:35:44|0.0061047
12:35:45|0.0061047
12:35:46|0.0061047
12:35:46|0.0061041
12:35:48|0.0061041
12:35:49|0.0061041
12:35:50|0.0061053
12:35:51|0.0061053
12:35:52|0.0061053
12:35:53|0.0061053
12:35:54|0.0061053
12:35:54|0.0061053
12:35:56|0.0061053
12:35:57|0.0061053
12:35:58|0.0061053
12:35:59|0.0061039
12:36:00|0.0061053
12:36:01|0.0061053
12:36:03|0.0061053
12:36:03|0.0061053
12:36:04|0.0061053
12:36:05|0.0061053
12:36:07|0.0061053
12:36:08|0.0061053
12:36:09|0.0061053
12:36:10|0.0061053
12:36:11|0.0061053
12:36:12|0.0061053
12:36:13|0.0061053
12:36:14|0.0061053
12:36:15|0.0061053
12:36:16|0.0061053
12:36:17|0.0061053
12:36:18|0.0061053
12:36:19|0.0061053
12:36:20|0.0061053
12:36:21|0.0061053
12:36:22|0.0061053
12:36:23|0.0061053
12:36:24|0.0061053
12:36:26|0.0061053
12:36:27|0.0061053
12:36:28|0.0061053
12:36:30|0.0061053
12:36:32|0.0061053
12:36:32|0.0061053
12:36:34|0.0061053
12:36:35|0.0061053
12:36:36|0.0061053
12:36:37|0.0061053
12:36:37|0.0061053
12:36:39|0.0060994
12:36:40|0.0060994
12:36:41|0.0060994
12:36:41|0.0060994
12:36:43|0.00609
12:36:43|0.00609
12:36:45|0.00609
12:36:46|0.00609
12:36:47|0.00609
12:36:47|0.00609
12:36:49|0.00609
12:36:50|0.00609
12:36:50|0.00609
12:36:51|0.00609
12:36:53|0.00609
12:36:55|0.00609
12:36:55|0.0060909
12:36:56|0.0060909
12:36:58|0.0060909
12:36:58|0.0060909
12:37:00|0.0060909
12:37:01|0.0060909
12:37:02|0.0060909
12:37:03|0.0060909
12:37:04|0.0060909
12:37:05|0.0060957
12:37:06|0.0060912
12:37:07|0.0060912
12:37:08|0.0060912
12:37:09|0.0060912
12:37:10|0.0060912
12:37:12|0.0060909
12:37:12|0.0060909
12:37:13|0.0060914
12:37:14|0.0060914
12:37:15|0.0060914
12:37:16|0.0060916
12:37:17|0.0060916
12:37:18|0.0060916
12:37:20|0.0060916
12:37:20|0.0060916
12:37:22|0.0060916
12:37:22|0.00609
12:37:24|0.0060873
12:37:25|0.0060873
12:37:26|0.0060917
12:37:27|0.0060917
12:37:29|0.0060917
12:37:29|0.0060917
12:37:31|0.0060917
12:37:31|0.0060917
12:37:33|0.0060917
12:37:34|0.0060938
12:37:36|0.0060938
12:37:36|0.0060938
12:37:38|0.006089
12:37:38|0.006089
12:37:41|0.006089
12:37:41|0.006089
12:37:43|0.006089
12:37:43|0.006089
12:37:44|0.006089
12:37:45|0.006089
12:37:46|0.006089
12:37:47|0.0060938
12:37:49|0.0060975
12:37:49|0.0060975
12:37:50|0.0060928
12:37:52|0.0060928
12:37:53|0.0060928
12:37:53|0.0060928
12:37:54|0.0060928
12:37:56|0.0060928
12:37:57|0.0060928
12:37:59|0.0060928
12:37:59|0.0060928
12:38:00|0.0060928
12:38:01|0.0060928
12:38:02|0.0060928
12:38:03|0.0060928
12:38:05|0.0060928
12:38:05|0.0060928
12:38:06|0.0060999
12:38:08|0.0060999
12:38:09|0.0060999
12:38:09|0.0060999
12:38:10|0.0060999
12:38:11|0.0060999
12:38:12|0.0060999
12:38:13|0.0060999
12:38:15|0.0060999
12:38:16|0.0060999
12:38:17|0.0060999
12:38:18|0.0060999
12:38:20|0.0060999
12:38:20|0.0060999
12:38:21|0.0060999
12:38:23|0.0060999
12:38:24|0.0060999
12:38:25|0.0060999
12:38:26|0.0060999
12:38:27|0.0060999
12:38:28|0.0060999
12:38:29|0.0061045
12:38:31|0.0061045
12:38:32|0.0061077
12:38:33|0.0061077
12:38:34|0.0061054
12:38:35|0.0061054
12:38:36|0.0061054
12:38:38|0.0061054
12:38:39|0.0061054
12:38:40|0.0061054
12:38:41|0.0061054
12:38:42|0.0061054
12:38:42|0.006109
12:38:43|0.006109
12:38:45|0.006109
12:38:46|0.0061126
12:38:46|0.0061126
12:38:48|0.0061126
12:38:49|0.0061126
12:38:49|0.0061126
12:38:51|0.0061126
12:38:52|0.006111
12:38:54|0.006111
12:38:54|0.006111
12:38:55|0.0061045
12:38:57|0.0061045
12:38:58|0.0061045
12:38:58|0.0061045
12:39:00|0.0061045
12:39:00|0.0061045
12:39:01|0.0061045
12:39:03|0.0061045
12:39:03|0.0061045
12:39:06|0.0061045
12:39:07|0.0061045
12:39:08|0.0061045
12:39:08|0.0061045
12:39:09|0.0061045
12:39:10|0.0061045
12:39:12|0.0061045
12:39:12|0.0061045
12:39:13|0.0061045
12:39:15|0.0061045
12:39:16|0.0061119
12:39:17|0.0061119
12:39:19|0.0061119
12:39:19|0.0061119
12:39:20|0.0061085
12:39:21|0.0061123
12:39:22|0.0061123
12:39:23|0.0061123
12:39:24|0.0061123
12:39:25|0.0061123
12:39:26|0.0061123
12:39:27|0.0061123
12:39:28|0.0061123
12:39:30|0.0061123
12:39:31|0.0061123
12:39:32|0.0061123
12:39:34|0.0061058
12:39:35|0.0061058
12:39:36|0.0061058
12:39:37|0.0061058
12:39:38|0.0061058
12:39:39|0.0061058
12:39:40|0.0061058
12:39:41|0.0061058
12:39:42|0.0061058
12:39:43|0.0061058
12:39:45|0.0061058
12:39:45|0.0061058
12:39:47|0.0061058
12:39:47|0.0061058
12:39:49|0.0061058
12:39:50|0.0061058
12:39:52|0.0061058
12:39:53|0.0061058
12:39:53|0.0061058
12:39:55|0.0061058
12:39:56|0.0061058
12:39:57|0.0061058
12:39:57|0.0061135
12:39:59|0.0061135
12:39:59|0.0061135
12:40:01|0.0061135
12:40:01|0.0061135
12:40:02|0.0061135
12:40:04|0.0061135
12:40:05|0.0061135
12:40:05|0.0061135
12:40:07|0.0061067
12:40:08|0.0061067
12:40:09|0.0061067
12:40:10|0.0061067
12:40:11|0.0061067
12:40:12|0.0061067
12:40:13|0.0061067
12:40:14|0.0061067
12:40:16|0.0061067
12:40:17|0.0061067
12:40:17|0.0061067
12:40:18|0.0061067
12:40:20|0.0061067
12:40:21|0.0061067
12:40:22|0.0061067
12:40:23|0.0061067
12:40:24|0.0061067
12:40:25|0.0061067
12:40:27|0.0061067
12:40:27|0.0061067
12:40:29|0.0060999
12:40:29|0.0060999
12:40:32|0.0060999
12:40:32|0.0060999
12:40:34|0.0060999
12:40:35|0.0060999
12:40:36|0.0060999
12:40:37|0.0060999
12:40:38|0.0060999
12:40:39|0.0060999
12:40:40|0.0060999
12:40:41|0.0060928
12:40:42|0.0060928
12:40:43|0.0060928
12:40:45|0.0060899
12:40:46|0.0060899
12:40:47|0.0060899
12:40:48|0.006095
12:40:49|0.0060919
12:40:50|0.0060919
12:40:51|0.0060919
12:40:52|0.0060919
12:40:54|0.0060919
12:40:55|0.0060883
12:40:55|0.0060883
12:40:57|0.0060883
12:40:57|0.0060888
12:40:59|0.0060888
12:41:00|0.0060888
12:41:02|0.0060888
12:41:02|0.0060888
12:41:04|0.0060849
12:41:05|0.0060849
12:41:05|0.0060849
12:41:06|0.0060849
12:41:08|0.0060849
12:41:08|0.0060849
12:41:10|0.0060849
12:41:10|0.0060849
12:41:12|0.0060849
12:41:13|0.0060849
12:41:14|0.0060795
12:41:15|0.0060795
12:41:15|0.0060795
12:41:16|0.0060795
12:41:18|0.0060795
12:41:19|0.0060795
12:41:20|0.0060795
12:41:20|0.0060795
12:41:22|0.0060795
12:41:23|0.0060795
12:41:24|0.0060795
12:41:24|0.0060795
12:41:26|0.0060795
12:41:27|0.0060795
12:41:28|0.0060795
12:41:29|0.0060795
12:41:30|0.0060795
12:41:31|0.0060795
12:41:32|0.0060811
12:41:34|0.0060811
12:41:36|0.0060811
12:41:36|0.0060811
12:41:37|0.0060811
12:41:39|0.0060854
12:41:40|0.0060854
12:41:41|0.0060854
12:41:42|0.0060854
12:41:44|0.0060854
12:41:44|0.0060854
12:41:45|0.0060854
12:41:47|0.0060854
12:41:47|0.0060854
12:41:48|0.0060854
12:41:49|0.0060854
12:41:51|0.0060854
12:41:52|0.0060854
12:41:53|0.0060854
12:41:53|0.0060854
12:41:55|0.0060854
12:41:56|0.0060854
12:41:57|0.0060854
12:41:57|0.0060854
12:41:59|0.0060882
12:42:00|0.0060882
12:42:01|0.0060882
12:42:03|0.006091
12:42:04|0.006091
12:42:04|0.006091
12:42:05|0.006091
12:42:06|0.006091
12:42:07|0.006091
12:42:09|0.006091
12:42:09|0.006091
12:42:11|0.006091
12:42:13|0.006091
12:42:13|0.006091
12:42:14|0.006091
12:42:15|0.006091
12:42:17|0.006091
12:42:17|0.006091
12:42:18|0.006091
12:42:20|0.006091
12:42:21|0.0060846
12:42:21|0.0060846
12:42:23|0.0060846
12:42:24|0.006085
12:42:26|0.006085
12:42:26|0.006085
12:42:27|0.006085
12:42:28|0.006085
12:42:29|0.006085
12:42:31|0.006085
12:42:31|0.0060887
12:42:32|0.0060887
12:42:35|0.0060887
12:42:36|0.0060887
12:42:37|0.0060854
12:42:37|0.0060854
12:42:39|0.0060854
12:42:39|0.0060854
12:42:41|0.0060854
12:42:42|0.0060854
12:42:43|0.0060854
12:42:44|0.0060854
12:42:45|0.0060854
12:42:47|0.0060795
12:42:47|0.0060772
12:42:48|0.0060772
12:42:49|0.0060772
12:42:50|0.0060772
12:42:51|0.0060772
12:42:52|0.0060772
12:42:53|0.0060772
12:42:54|0.0060772
12:42:55|0.0060772
12:42:56|0.0060772
12:42:58|0.0060802
12:42:59|0.0060802
12:43:00|0.0060802
12:43:01|0.0060802
12:43:02|0.0060802
12:43:03|0.0060802
12:43:04|0.0060802
12:43:06|0.0060802
12:43:06|0.0060802
12:43:07|0.0060802
12:43:08|0.0060802
12:43:09|0.0060802
12:43:10|0.0060802
12:43:11|0.0060802
12:43:12|0.0060802
12:43:14|0.0060802
12:43:15|0.0060802
12:43:15|0.0060802
12:43:16|0.0060802
12:43:17|0.0060802
12:43:18|0.0060802
12:43:20|0.0060802
12:43:20|0.0060802
12:43:22|0.0060854
12:43:23|0.0060854
12:43:24|0.0060854
12:43:25|0.006089
12:43:27|0.006089
12:43:28|0.006089
12:43:29|0.006089
12:43:30|0.006089
12:43:31|0.006089
12:43:31|0.006089
12:43:33|0.006089
12:43:34|0.006089
12:43:36|0.006089
12:43:37|0.006089
12:43:38|0.0060909
12:43:39|0.0060909
12:43:40|0.0060909
12:43:41|0.0060909
12:43:42|0.0060909
12:43:44|0.0060909
12:43:44|0.0060909
12:43:46|0.0060909
12:43:46|0.0060909
12:43:47|0.0060909
12:43:49|0.0060909
12:43:50|0.0060909
12:43:50|0.0060909
12:43:51|0.0060909
12:43:52|0.0060909
12:43:54|0.0060909
12:43:55|0.0060909
12:43:55|0.0060909
12:43:57|0.0060909
12:43:57|0.0060909
12:43:58|0.0060909
12:44:00|0.0060923
12:44:01|0.0060909
12:44:02|0.0060909
12:44:03|0.0060909
12:44:04|0.0060909
12:44:05|0.0060909
12:44:06|0.0060909
12:44:07|0.0060909
12:44:08|0.0060909
12:44:09|0.0060909
12:44:10|0.0060909
12:44:11|0.0060909
12:44:12|0.0060909
12:44:13|0.0060909
12:44:14|0.0060909
12:44:15|0.0060909
12:44:17|0.0060909
12:44:17|0.0060909
12:44:18|0.0060909
12:44:19|0.0060909
12:44:20|0.0060909
12:44:21|0.0060909
12:44:22|0.0060909
12:44:24|0.0060909
12:44:24|0.0060909
12:44:25|0.0060909
12:44:27|0.0060909
12:44:28|0.0060909
12:44:29|0.0060909
12:44:30|0.0060854
12:44:31|0.0060854
12:44:32|0.0060854
12:44:33|0.0060854
12:44:34|0.0060854
12:44:36|0.0060854
12:44:37|0.0060854
12:44:37|0.0060854
12:44:39|0.006088
12:44:41|0.006088
12:44:42|0.006088
12:44:43|0.006088
12:44:43|0.006088
12:44:46|0.006088
12:44:47|0.006088
12:44:48|0.006088
12:44:49|0.006088
12:44:50|0.006088
12:44:51|0.006088
12:44:52|0.006088
12:44:53|0.006088
12:44:53|0.006088
12:44:55|0.006088
12:44:56|0.0060921
12:44:57|0.0060921
12:44:59|0.0060921
12:45:00|0.0060921
12:45:00|0.0060921
12:45:01|0.0060921
12:45:02|0.0060907
12:45:04|0.0060907
12:45:06|0.0060921
12:45:06|0.0060921
12:45:08|0.0060921
12:45:08|0.00609
12:45:09|0.00609
12:45:11|0.00609
12:45:11|0.0060901
12:45:13|0.0060901
12:45:14|0.0060901
12:45:15|0.0060885
12:45:15|0.0060885
12:45:18|0.0060861
12:45:18|0.0060861
12:45:19|0.0060861
12:45:20|0.0060861
12:45:21|0.0060887
12:45:22|0.0060887
12:45:23|0.0060887
12:45:24|0.006082
12:45:26|0.006082
12:45:27|0.006082
12:45:28|0.006082
12:45:29|0.006082
12:45:30|0.0060802
12:45:31|0.0060802
12:45:32|0.0060802
12:45:33|0.0060802
12:45:34|0.0060802
12:45:35|0.0060802
12:45:36|0.006082
12:45:37|0.006082
12:45:39|0.006082
12:45:40|0.006082
12:45:40|0.006082
12:45:42|0.006082
12:45:43|0.006082
12:45:44|0.006082
12:45:45|0.006082
12:45:46|0.006082
12:45:47|0.006082
12:45:48|0.006082
12:45:49|0.006082
12:45:51|0.006082
12:45:51|0.006082
12:45:53|0.006082
12:45:54|0.006082
12:45:55|0.0060819
12:45:55|0.0060819
12:45:56|0.0060802
12:45:57|0.0060802
12:45:58|0.0060802
12:45:59|0.0060802
12:46:01|0.0060802
12:46:01|0.0060802
12:46:02|0.0060802
12:46:03|0.0060802
12:46:06|0.0060802
12:46:07|0.0060802
12:46:07|0.0060802
12:46:09|0.0060802
12:46:09|0.0060802
12:46:10|0.0060802
12:46:11|0.0060802
12:46:13|0.0060756
12:46:13|0.0060756
12:46:15|0.0060756
12:46:15|0.0060756
12:46:18|0.0060756
12:46:19|0.0060756
12:46:19|0.0060756
12:46:21|0.0060756
12:46:22|0.0060756
12:46:22|0.0060756
12:46:24|0.0060756
12:46:24|0.0060756
12:46:25|0.0060756
12:46:27|0.0060756
12:46:27|0.0060756
12:46:28|0.0060756
12:46:30|0.0060756
12:46:31|0.0060756
12:46:32|0.0060756
12:46:32|0.0060756
12:46:33|0.0060756
12:46:35|0.0060756
12:46:35|0.0060756
12:46:38|0.0060756
12:46:38|0.0060756
12:46:40|0.0060743
12:46:42|0.00607
12:46:42|0.00607
12:46:43|0.0060703
12:46:45|0.0060703
12:46:45|0.0060703
12:46:46|0.0060703
12:46:47|0.0060703
12:46:49|0.0060703
12:46:50|0.0060703
12:46:50|0.0060703
12:46:52|0.0060703
12:46:53|0.0060703
12:46:53|0.0060703
12:46:55|0.0060703
12:46:56|0.0060703
12:46:57|0.0060703
12:46:58|0.0060743
12:47:00|0.0060743
12:47:00|0.0060743
12:47:02|0.0060743
12:47:02|0.0060743
12:47:04|0.0060743
12:47:05|0.0060743
12:47:05|0.0060743
12:47:06|0.0060743
12:47:08|0.0060743
12:47:08|0.0060743
12:47:09|0.0060743
12:47:11|0.0060743
12:47:12|0.0060743
12:47:13|0.0060743
12:47:14|0.0060743
12:47:15|0.0060743
12:47:16|0.0060743
12:47:17|0.0060743
12:47:19|0.0060743
12:47:19|0.0060656
12:47:21|0.0060656
12:47:22|0.0060656
12:47:23|0.0060656
12:47:23|0.0060656
12:47:25|0.0060656
12:47:26|0.0060656
12:47:27|0.0060631
12:47:28|0.006063
12:47:29|0.006063
12:47:31|0.006063
12:47:32|0.006063
12:47:32|0.006063
12:47:33|0.006063
12:47:35|0.0060621
12:47:36|0.006062
12:47:37|0.006062
12:47:38|0.006062
12:47:38|0.006062
12:47:40|0.006062
12:47:40|0.006062
12:47:42|0.006062
12:47:43|0.006062
12:47:44|0.00606
12:47:45|0.00606
12:47:46|0.00606
12:47:47|0.00606
12:47:49|0.00606
12:47:49|0.00606
12:47:50|0.00606
12:47:52|0.00606
12:47:53|0.00606
12:47:54|0.00606
12:47:54|0.00606
12:47:56|0.00606
12:47:56|0.00606
12:47:57|0.00606
12:47:59|0.00606
12:47:59|0.00606
12:48:01|0.00606
12:48:02|0.00606
12:48:03|0.00606
12:48:04|0.00606
12:48:05|0.00606
12:48:06|0.006063
12:48:07|0.006063
12:48:08|0.006063
12:48:09|0.006063
12:48:11|0.006063
12:48:11|0.006063
12:48:13|0.006063
12:48:13|0.006063
12:48:14|0.006063
12:48:15|0.006063
12:48:17|0.006063
12:48:17|0.006063
12:48:19|0.006062
12:48:20|0.006062
12:48:21|0.006062
12:48:23|0.006062
12:48:23|0.006062
12:48:24|0.0060642
12:48:25|0.0060642
12:48:27|0.0060642
12:48:28|0.0060642
12:48:29|0.0060642
12:48:30|0.0060582
12:48:30|0.0060582
12:48:32|0.0060548
12:48:33|0.0060548
12:48:34|0.0060548
12:48:36|0.0060548
12:48:37|0.0060548
12:48:37|0.0060548
12:48:40|0.0060548
12:48:40|0.0060548
12:48:42|0.0060548
12:48:43|0.0060548
12:48:44|0.0060548
12:48:45|0.0060548
12:48:47|0.0060548
12:48:47|0.0060548
12:48:49|0.0060548
12:48:50|0.0060548
12:48:51|0.0060548
12:48:52|0.0060601
12:48:53|0.0060601
12:48:54|0.0060601
12:48:56|0.0060601
12:48:57|0.0060601
12:48:58|0.0060601
12:48:59|0.0060601
12:49:00|0.0060601
12:49:02|0.0060548
12:49:02|0.0060593
12:49:03|0.0060593
12:49:05|0.0060593
12:49:06|0.006064
12:49:07|0.0060654
12:49:08|0.0060654
12:49:09|0.0060654
12:49:10|0.0060654
12:49:11|0.0060654
12:49:13|0.0060647
12:49:14|0.0060647
12:49:14|0.0060647
12:49:16|0.0060647
12:49:16|0.0060647
12:49:17|0.0060647
12:49:18|0.0060647
12:49:19|0.0060604
12:49:20|0.0060604
12:49:22|0.0060647
12:49:23|0.0060647
12:49:24|0.0060647
12:49:26|0.006059
12:49:26|0.006059
12:49:27|0.006059
12:49:29|0.006059
12:49:30|0.006059
12:49:32|0.006059
12:49:33|0.006059
12:49:33|0.006059
12:49:35|0.006059
12:49:36|0.0060584
12:49:37|0.0060584
12:49:37|0.0060584
12:49:39|0.0060584
12:49:41|0.0060584
12:49:42|0.0060584
12:49:43|0.0060584
12:49:45|0.0060584
12:49:46|0.0060584
12:49:47|0.0060584
12:49:49|0.0060584
12:49:50|0.0060584
12:49:51|0.0060584
12:49:52|0.0060584
12:49:53|0.0060584
12:49:54|0.0060584
12:49:55|0.0060584
12:49:56|0.0060584
12:49:58|0.0060584
12:49:59|0.0060584
12:49:59|0.0060584
12:50:00|0.0060584
12:50:01|0.0060584
12:50:02|0.0060584
12:50:03|0.0060584
12:50:04|0.0060584
12:50:06|0.0060525
12:50:06|0.0060525
12:50:07|0.0060517
12:50:09|0.0060517
12:50:09|0.0060517
12:50:10|0.0060517
12:50:11|0.0060517
12:50:12|0.0060517
12:50:13|0.0060517
12:50:15|0.0060517
12:50:16|0.0060517
12:50:17|0.0060517
12:50:18|0.0060517
12:50:19|0.0060517
12:50:20|0.0060517
12:50:21|0.0060517
12:50:22|0.0060517
12:50:23|0.0060517
12:50:24|0.0060561
12:50:25|0.0060561
12:50:26|0.0060561
12:50:27|0.0060561
12:50:28|0.0060561
12:50:29|0.0060561
12:50:30|0.0060561
12:50:31|0.0060561
12:50:32|0.0060561
12:50:33|0.0060561
12:50:34|0.0060561
12:50:35|0.0060561
12:50:36|0.0060585
12:50:37|0.0060585
12:50:38|0.0060585
12:50:39|0.0060593
12:50:40|0.0060593
12:50:42|0.0060593
12:50:42|0.0060593
12:50:44|0.0060593
12:50:45|0.0060614
12:50:47|0.0060593
12:50:48|0.0060593
12:50:49|0.0060593
12:50:49|0.0060593
12:50:50|0.0060593
12:50:51|0.0060593
12:50:53|0.0060593
12:50:54|0.0060593
12:50:55|0.0060593
12:50:57|0.0060593
12:50:58|0.0060593
12:50:59|0.0060539
12:51:00|0.0060517
12:51:01|0.0060517
12:51:01|0.0060517
12:51:03|0.0060517
12:51:04|0.0060517
12:51:05|0.0060517
12:51:06|0.0060517
12:51:07|0.0060517
12:51:08|0.0060517
12:51:09|0.0060517
12:51:10|0.0060517
12:51:11|0.0060517
12:51:13|0.0060517
12:51:13|0.0060517
12:51:14|0.0060517
12:51:15|0.0060517
12:51:16|0.0060517
12:51:18|0.0060517
12:51:19|0.0060517
12:51:20|0.0060517
12:51:21|0.0060517
12:51:22|0.0060517
12:51:23|0.0060517
12:51:23|0.0060517
12:51:24|0.0060517
12:51:26|0.0060517
12:51:27|0.0060594
12:51:27|0.0060594
12:51:28|0.0060594
12:51:29|0.0060628
12:51:31|0.0060625
12:51:32|0.0060594
12:51:33|0.0060594
12:51:34|0.0060578
12:51:35|0.0060578
12:51:36|0.0060578
12:51:37|0.0060578
12:51:38|0.0060578
12:51:39|0.0060578
12:51:40|0.0060578
12:51:41|0.0060578
12:51:43|0.0060594
12:51:44|0.0060594
12:51:44|0.0060594
12:51:45|0.0060594
12:51:47|0.0060594
12:51:48|0.0060594
12:51:49|0.0060594
12:51:50|0.0060594
12:51:52|0.0060557
12:51:52|0.0060557
12:51:53|0.0060557
12:51:55|0.0060557
12:51:55|0.0060557
12:51:56|0.0060557
12:51:58|0.0060557
12:51:58|0.0060557
12:52:00|0.0060557
12:52:01|0.0060557
12:52:02|0.0060555
12:52:03|0.0060555
12:52:03|0.0060555
12:52:05|0.0060555
12:52:06|0.0060503
12:52:07|0.0060503
12:52:08|0.0060503
12:52:09|0.0060486
12:52:10|0.0060486
12:52:11|0.0060486
12:52:12|0.0060486
12:52:14|0.0060486
12:52:14|0.0060486
12:52:16|0.0060486
12:52:17|0.0060486
12:52:18|0.0060486
12:52:19|0.0060486
12:52:19|0.0060486
12:52:20|0.0060486
12:52:21|0.0060486
12:52:22|0.0060486
12:52:24|0.0060486
12:52:25|0.0060486
12:52:26|0.0060486
12:52:27|0.0060486
12:52:29|0.0060486
12:52:29|0.0060486
12:52:30|0.0060512
12:52:31|0.0060512
12:52:33|0.0060512
12:52:33|0.0060512
12:52:35|0.0060512
12:52:35|0.0060512
12:52:36|0.0060549
12:52:38|0.0060549
12:52:38|0.0060549
12:52:39|0.0060535
12:52:41|0.0060535
12:52:41|0.0060535
12:52:43|0.0060535
12:52:44|0.0060536
12:52:45|0.0060535
12:52:46|0.0060535
12:52:48|0.0060535
12:52:49|0.0060535
12:52:51|0.0060535
12:52:51|0.0060535
12:52:53|0.0060535
12:52:54|0.0060535
12:52:56|0.0060535
12:52:57|0.0060535
12:52:58|0.0060535
12:52:59|0.0060535
12:53:00|0.0060535
12:53:00|0.0060535
12:53:02|0.0060535
12:53:02|0.0060535
12:53:04|0.0060535
12:53:05|0.0060535
12:53:07|0.0060511
12:53:08|0.0060511
12:53:08|0.0060511
12:53:09|0.0060511
12:53:11|0.0060474
12:53:12|0.0060474
12:53:13|0.0060474
12:53:14|0.0060474
12:53:15|0.0060454
12:53:16|0.0060454
12:53:17|0.0060454
12:53:19|0.0060454
12:53:19|0.0060454
12:53:21|0.0060454
12:53:21|0.0060454
12:53:23|0.006045
12:53:23|0.006045
12:53:25|0.0060451
12:53:26|0.0060451
12:53:26|0.0060451
12:53:28|0.0060451
12:53:29|0.0060427
12:53:30|0.0060438
12:53:31|0.0060439
12:53:32|0.0060439
12:53:33|0.0060439
12:53:34|0.0060439
12:53:35|0.0060439
12:53:36|0.0060439
12:53:37|0.0060439
12:53:38|0.0060439
12:53:39|0.0060439
12:53:40|0.0060465
12:53:41|0.0060465
12:53:42|0.0060439
12:53:43|0.0060439
12:53:44|0.0060439
12:53:46|0.0060439
12:53:47|0.0060451
12:53:48|0.0060451
12:53:49|0.0060451
12:53:50|0.0060451
12:53:51|0.0060451
12:53:52|0.0060451
12:53:54|0.0060451
12:53:54|0.0060447
12:53:55|0.0060447
12:53:57|0.0060465
12:53:58|0.006044
12:53:59|0.006044
12:54:00|0.0060465
12:54:01|0.0060465
12:54:02|0.0060465
12:54:03|0.0060465
12:54:04|0.006045
12:54:05|0.006045
12:54:06|0.006045
12:54:07|0.006045
12:54:08|0.0060465
12:54:09|0.0060465
12:54:10|0.0060465
12:54:12|0.0060465
12:54:12|0.0060482
12:54:14|0.0060482
12:54:15|0.0060482
12:54:17|0.0060496
12:54:17|0.0060496
12:54:19|0.0060465
12:54:19|0.0060465
12:54:20|0.0060488
12:54:21|0.0060488
12:54:22|0.0060488
12:54:24|0.0060488
12:54:24|0.0060496
12:54:25|0.0060496
12:54:26|0.0060496
12:54:28|0.0060496
12:54:29|0.0060493
12:54:29|0.0060465
12:54:30|0.0060465
12:54:32|0.0060465
12:54:32|0.0060465
12:54:33|0.0060465
12:54:36|0.006044
12:54:36|0.006044
12:54:38|0.0060462
12:54:38|0.0060462
12:54:39|0.0060462
12:54:40|0.0060462
12:54:41|0.0060462
12:54:42|0.0060438
12:54:43|0.006044
12:54:45|0.006044
12:54:46|0.006044
12:54:47|0.006044
12:54:49|0.006044
12:54:49|0.006044
12:54:51|0.0060437
12:54:52|0.00604
12:54:53|0.00604
12:54:54|0.00604
12:54:55|0.00604
12:54:56|0.00604
12:54:57|0.00604
12:54:58|0.00604
12:54:59|0.0060374
12:55:01|0.0060374
12:55:01|0.0060374
12:55:02|0.0060374
12:55:03|0.0060374
12:55:04|0.006039
12:55:05|0.006039
12:55:07|0.006039
12:55:07|0.006044
12:55:08|0.006044
12:55:10|0.006044
12:55:11|0.006044
12:55:11|0.0060445
12:55:13|0.0060468
12:55:14|0.0060493
12:55:14|0.0060493
12:55:15|0.0060493
12:55:17|0.0060456
12:55:18|0.0060456
12:55:18|0.0060456
12:55:20|0.0060444
12:55:21|0.0060444
12:55:22|0.0060444
12:55:23|0.0060444
12:55:24|0.0060444
12:55:25|0.0060444
12:55:26|0.0060374
12:55:26|0.0060404
12:55:28|0.0060404
12:55:28|0.0060404
12:55:30|0.006035
12:55:31|0.006035
12:55:32|0.006035
12:55:33|0.006035
12:55:34|0.006035
12:55:35|0.006035
12:55:36|0.006035
12:55:37|0.0060401
12:55:38|0.0060351
12:55:39|0.0060351
12:55:40|0.0060351
12:55:42|0.0060351
12:55:43|0.0060351
12:55:43|0.0060351
12:55:45|0.0060371
12:55:46|0.0060371
12:55:48|0.0060371
12:55:49|0.0060371
12:55:51|0.0060371
12:55:51|0.0060371
12:55:52|0.0060371
12:55:53|0.0060371
12:55:55|0.0060371
12:56:00|0.0060371
12:56:01|0.0060371
12:56:02|0.0060371
12:56:02|0.0060371
12:56:04|0.0060371
12:56:05|0.0060371
12:56:06|0.0060371
12:56:08|0.0060371
12:56:08|0.0060371
12:56:10|0.0060371
12:56:10|0.0060355
12:56:12|0.0060355
12:56:13|0.0060371
12:56:13|0.0060371
12:56:15|0.0060351
12:56:16|0.0060351
12:56:17|0.0060351
12:56:18|0.0060351
12:56:20|0.0060351
12:56:20|0.0060351
12:56:21|0.0060351
12:56:22|0.006035
12:56:24|0.0060376
12:56:24|0.0060376
12:56:26|0.0060376
12:56:26|0.0060352
12:56:29|0.0060352
12:56:29|0.0060352
12:56:31|0.0060352
12:56:32|0.0060352
12:56:33|0.0060352
12:56:34|0.0060352
12:56:35|0.0060352
12:56:38|0.0060352
12:56:38|0.0060352
12:56:40|0.0060352
12:56:41|0.0060352
12:56:42|0.0060352
12:56:43|0.0060352
12:56:44|0.0060352
12:56:45|0.0060352
12:56:46|0.0060352
12:56:48|0.0060352
12:56:48|0.0060352
12:56:50|0.0060352
12:56:50|0.0060352
12:56:52|0.0060352
12:56:53|0.0060352
12:56:54|0.0060352
12:56:55|0.0060352
12:56:56|0.0060352
12:56:57|0.0060352
12:56:58|0.0060352
12:57:00|0.0060352
12:57:01|0.0060352
12:57:01|0.0060352
12:57:02|0.0060352
12:57:04|0.0060352
12:57:05|0.0060404
12:57:06|0.0060404
12:57:07|0.0060404
12:57:07|0.0060343
12:57:09|0.0060343
12:57:11|0.006035
12:57:12|0.006035
12:57:13|0.006035
12:57:14|0.006035
12:57:16|0.0060341
12:57:16|0.0060341
12:57:18|0.0060341
12:57:19|0.0060341
12:57:20|0.0060341
12:57:20|0.0060341
12:57:21|0.006036
12:57:22|0.006036
12:57:23|0.006036
12:57:24|0.006036
12:57:25|0.006036
12:57:27|0.006036
12:57:28|0.006036
12:57:29|0.006036
12:57:29|0.006036
12:57:31|0.006036
12:57:32|0.006036
12:57:33|0.006036
12:57:34|0.006036
12:57:35|0.006036
12:57:36|0.006036
12:57:38|0.0060388
12:57:38|0.0060388
12:57:39|0.0060388
12:57:40|0.0060388
12:57:42|0.0060388
12:57:42|0.0060388
12:57:44|0.0060388
12:57:44|0.0060388
12:57:45|0.0060388
12:57:46|0.0060388
12:57:49|0.0060388
12:57:50|0.0060388
12:57:52|0.0060388
12:57:53|0.0060388
12:57:54|0.0060411
12:57:56|0.0060411
12:57:56|0.0060411
12:57:57|0.0060411
12:57:59|0.0060411
12:58:00|0.0060411
12:58:02|0.0060411
12:58:03|0.0060388
12:58:04|0.0060388
12:58:05|0.0060388
12:58:05|0.0060388
12:58:07|0.0060388
12:58:07|0.0060388
12:58:08|0.006045
12:58:10|0.006049
12:58:11|0.0060461
12:58:12|0.0060461
12:58:13|0.0060461
12:58:14|0.0060461
12:58:15|0.0060461
12:58:16|0.0060461
12:58:17|0.0060461
12:58:18|0.0060461
12:58:19|0.0060461
12:58:20|0.0060461
12:58:22|0.0060461
12:58:22|0.0060422
12:58:23|0.0060422
12:58:25|0.0060422
12:58:25|0.006045
12:58:27|0.006045
12:58:27|0.006045
12:58:29|0.006045
12:58:30|0.006045
12:58:31|0.006045
12:58:31|0.006045
12:58:33|0.0060411
12:58:34|0.0060411
12:58:34|0.0060411
12:58:36|0.0060411
12:58:37|0.0060411
12:58:37|0.0060411
12:58:38|0.0060411
12:58:39|0.0060411
12:58:41|0.0060411
12:58:42|0.0060411
12:58:43|0.0060411
12:58:44|0.0060411
12:58:45|0.0060411
12:58:46|0.0060411
12:58:47|0.0060411
12:58:48|0.0060411
12:58:50|0.0060411
12:58:51|0.0060411
12:58:53|0.0060411
12:58:54|0.0060411
12:58:54|0.0060411
12:58:56|0.0060411
12:58:57|0.0060411
12:58:58|0.0060411
12:58:59|0.0060411
12:59:00|0.0060411
12:59:01|0.0060411
12:59:03|0.0060411
12:59:04|0.0060411
12:59:05|0.0060411
12:59:06|0.0060411
12:59:07|0.0060411
12:59:08|0.0060411
12:59:08|0.0060411
12:59:10|0.0060411
12:59:11|0.0060411
12:59:12|0.0060411
12:59:13|0.0060411
12:59:14|0.0060445
12:59:15|0.0060445
12:59:16|0.0060445
12:59:18|0.006045
12:59:18|0.006045
12:59:20|0.006045
12:59:20|0.0060444
12:59:22|0.0060444
12:59:22|0.0060444
12:59:24|0.0060444
12:59:25|0.0060444
12:59:26|0.0060395
12:59:27|0.0060389
12:59:28|0.0060389
12:59:29|0.0060389
12:59:31|0.0060389
12:59:31|0.0060389
12:59:32|0.0060389
12:59:33|0.0060389
12:59:34|0.0060411
12:59:35|0.0060411
12:59:36|0.0060411
12:59:37|0.0060411
12:59:39|0.0060411
12:59:39|0.0060476
12:59:40|0.0060476
12:59:41|0.0060433
12:59:43|0.0060433
12:59:45|0.0060433
12:59:45|0.0060433
12:59:47|0.0060433
12:59:48|0.0060433
12:59:49|0.0060433
12:59:50|0.0060423
12:59:51|0.0060423
12:59:53|0.0060423
12:59:55|0.0060423
12:59:55|0.006044
12:59:56|0.006044
12:59:58|0.006044
12:59:59|0.00605
13:00:00|0.00605
13:00:01|0.00605
13:00:02|0.00605
13:00:03|0.00605
13:00:05|0.00605
13:00:05|0.00605
13:00:07|0.0060534
13:00:09|0.0060534
13:00:10|0.0060534
13:00:11|0.0060534
13:00:12|0.0060541
13:00:14|0.0060541
13:00:15|0.0060502
13:00:15|0.0060502
13:00:16|0.0060502
13:00:18|0.0060502
13:00:19|0.0060497
13:00:19|0.0060536
13:00:20|0.0060506
13:00:22|0.0060506
13:00:23|0.0060506
13:00:24|0.0060474
13:00:25|0.0060474
13:00:25|0.0060474
13:00:26|0.0060474
13:00:28|0.0060474
13:00:29|0.0060474
13:00:29|0.0060474
13:00:30|0.0060506
13:00:31|0.0060506
13:00:33|0.006045
13:00:34|0.006045
13:00:35|0.006045
13:00:36|0.006045
13:00:37|0.006045
13:00:39|0.006045
13:00:40|0.006045
13:00:40|0.006045
13:00:41|0.006045
13:00:42|0.006045
13:00:44|0.006045
13:00:44|0.006045
13:00:45|0.006045
13:00:46|0.006045
13:00:47|0.006045
13:00:49|0.006045
13:00:49|0.006045
13:00:51|0.006045
13:00:52|0.006045
13:00:53|0.006045
13:00:55|0.006045
13:00:55|0.006045
13:00:57|0.006045
13:00:58|0.0060388
13:00:59|0.0060388
13:01:00|0.0060388
13:01:01|0.0060388
13:01:02|0.0060388
13:01:04|0.0060388
13:01:04|0.0060388
13:01:05|0.0060397
13:01:06|0.0060397
13:01:08|0.0060397
13:01:09|0.0060397
13:01:11|0.0060397
13:01:11|0.0060405
13:01:13|0.0060405
13:01:14|0.0060405
13:01:15|0.0060405
13:01:16|0.0060383
13:01:17|0.0060383
13:01:19|0.0060383
13:01:19|0.0060383
13:01:20|0.0060383
13:01:22|0.0060383
13:01:22|0.0060383
13:01:24|0.0060383
13:01:24|0.0060383
13:01:25|0.0060383
13:01:26|0.0060383
13:01:27|0.0060383
13:01:28|0.0060383
13:01:30|0.0060383
13:01:31|0.0060383
13:01:31|0.0060383
13:01:33|0.0060383
13:01:33|0.0060383
13:01:35|0.0060383
13:01:35|0.0060383
13:01:37|0.0060383
13:01:38|0.0060383
13:01:39|0.0060383
13:01:39|0.0060383
13:01:40|0.0060383
13:01:42|0.0060383
13:01:43|0.0060383
13:01:44|0.0060383
13:01:45|0.0060383
13:01:46|0.0060383
13:01:47|0.0060383
13:01:48|0.0060383
13:01:49|0.0060383
13:01:50|0.0060383
13:01:51|0.0060383
13:01:53|0.0060383
13:01:53|0.0060519
13:01:55|0.0060519
13:01:56|0.0060519
13:01:57|0.0060519
13:01:58|0.0060519
13:01:59|0.0060519
13:02:00|0.0060556
13:02:02|0.006054
13:02:03|0.0060559
13:02:04|0.0060559
13:02:05|0.0060619
13:02:06|0.0060625
13:02:08|0.0060625
13:02:08|0.0060625
13:02:09|0.0060625
13:02:11|0.0060625
13:02:11|0.0060625
13:02:12|0.0060606
13:02:14|0.0060606
13:02:15|0.0060606
13:02:16|0.0060606
13:02:17|0.0060606
13:02:18|0.0060606
13:02:19|0.0060606
13:02:20|0.0060618
13:02:21|0.0060618
13:02:22|0.0060546
13:02:23|0.0060546
13:02:24|0.0060546
13:02:25|0.0060546
13:02:26|0.0060534
13:02:27|0.0060534
13:02:28|0.0060579
13:02:29|0.0060579
13:02:30|0.0060579
13:02:31|0.0060579
13:02:32|0.0060579
13:02:33|0.0060579
13:02:34|0.0060579
13:02:35|0.0060579
13:02:36|0.0060579
13:02:38|0.0060564
13:02:38|0.0060548
13:02:40|0.0060548
13:02:41|0.0060548
13:02:41|0.0060548
13:02:42|0.0060512
13:02:44|0.0060512
13:02:45|0.0060512
13:02:46|0.0060512
13:02:47|0.0060512
13:02:48|0.0060512
13:02:49|0.0060512
13:02:50|0.0060512
13:02:51|0.0060512
13:02:52|0.0060512
13:02:54|0.0060512
13:02:54|0.0060512
13:02:56|0.0060512
13:02:57|0.0060512
13:02:58|0.0060512
13:02:59|0.0060512
13:03:00|0.0060512
13:03:01|0.0060512
13:03:03|0.0060512
13:03:03|0.0060512
13:03:04|0.0060512
13:03:05|0.0060512
13:03:07|0.0060486
13:03:08|0.0060512
13:03:08|0.0060512
13:03:10|0.0060512
13:03:11|0.0060512
13:03:12|0.0060512
13:03:13|0.0060512
13:03:14|0.0060512
13:03:15|0.0060512
13:03:16|0.0060512
13:03:17|0.0060512
13:03:19|0.0060512
13:03:19|0.0060512
13:03:20|0.0060512
13:03:21|0.0060512
13:03:22|0.0060512
13:03:23|0.0060512
13:03:24|0.0060518
13:03:26|0.0060518
13:03:27|0.0060518
13:03:27|0.0060518
13:03:29|0.0060518
13:03:30|0.0060518
13:03:31|0.0060552
13:03:32|0.0060568
13:03:33|0.0060491
13:03:34|0.0060491
13:03:35|0.0060491
13:03:36|0.0060491
13:03:37|0.0060468
13:03:38|0.0060499
13:03:39|0.0060499
13:03:40|0.0060499
13:03:41|0.0060499
13:03:43|0.0060499
13:03:44|0.0060487
13:03:44|0.0060448
13:03:45|0.0060448
13:03:47|0.0060448
13:03:48|0.006048
13:03:49|0.0060481
13:03:49|0.0060481
13:03:50|0.0060481
13:03:52|0.0060481
13:03:52|0.0060481
13:03:55|0.0060481
13:03:55|0.0060474
13:03:56|0.006049
13:03:58|0.006049
13:03:59|0.006049
13:03:59|0.006049
13:04:00|0.006049
13:04:01|0.006049
13:04:02|0.006049
13:04:03|0.006049
13:04:05|0.006049
13:04:06|0.006049
13:04:07|0.0060488
13:04:08|0.0060488
13:04:09|0.0060488
13:04:10|0.0060488
13:04:10|0.0060488
13:04:11|0.0060488
13:04:12|0.0060488
13:04:13|0.0060488
13:04:15|0.0060488
13:04:15|0.0060488
13:04:16|0.0060488
13:04:17|0.0060488
13:04:19|0.0060488
13:04:20|0.0060488
13:04:21|0.0060488
13:04:22|0.0060488
13:04:22|0.0060488
13:04:24|0.0060488
13:04:25|0.0060488
13:04:27|0.0060488
13:04:27|0.0060488
13:04:28|0.0060488
13:04:30|0.0060527
13:04:30|0.0060527
13:04:31|0.0060527
13:04:32|0.006049
13:04:33|0.006049
13:04:35|0.006049
13:04:36|0.0060488
13:04:37|0.0060488
13:04:38|0.0060488
13:04:39|0.0060488
13:04:40|0.0060488
13:04:41|0.0060488
13:04:42|0.0060488
13:04:43|0.0060488
13:04:44|0.0060488
13:04:45|0.0060488
13:04:46|0.0060488
13:04:47|0.0060488
13:04:48|0.0060488
13:04:49|0.0060488
13:04:51|0.0060488
13:04:51|0.0060488
13:04:52|0.0060488
13:04:54|0.0060488
13:04:55|0.0060503
13:04:56|0.0060503
13:04:57|0.0060503
13:04:59|0.0060503
13:05:00|0.0060503
13:05:01|0.0060501
13:05:03|0.0060501
13:05:04|0.0060501
13:05:06|0.0060501
13:05:06|0.0060501
13:05:07|0.0060501
13:05:09|0.0060501
13:05:11|0.0060501
13:05:11|0.0060501
13:05:13|0.0060537
13:05:14|0.0060537
13:05:15|0.0060537
13:05:16|0.0060537
13:05:16|0.0060537
13:05:17|0.0060537
13:05:18|0.0060537
13:05:20|0.0060537
13:05:20|0.0060537
13:05:22|0.0060537
13:05:23|0.0060537
13:05:23|0.0060537
13:05:25|0.0060537
13:05:26|0.0060537
13:05:27|0.0060537
13:05:28|0.0060537
13:05:29|0.0060537
13:05:31|0.0060537
13:05:31|0.0060537
13:05:32|0.0060537
13:05:33|0.0060537
13:05:34|0.0060536
13:05:36|0.0060536
13:05:36|0.0060541
13:05:37|0.0060541
13:05:38|0.0060541
13:05:39|0.0060541
13:05:40|0.0060541
13:05:42|0.0060541
13:05:42|0.0060583
13:05:43|0.0060583
13:05:44|0.0060583
13:05:45|0.0060583
13:05:46|0.0060583
13:05:47|0.0060583
13:05:49|0.0060583
13:05:49|0.0060583
13:05:51|0.0060583
13:05:52|0.0060583
13:05:53|0.0060583
13:05:53|0.0060583
13:05:54|0.0060583
13:05:55|0.0060583
13:05:58|0.0060583
13:05:59|0.0060583
13:06:00|0.0060583
13:06:00|0.0060583
13:06:02|0.0060583
13:06:04|0.0060583
13:06:04|0.0060583
13:06:05|0.0060537
13:06:06|0.0060537
13:06:07|0.0060537
13:06:09|0.0060537
13:06:10|0.0060537
13:06:11|0.0060537
13:06:13|0.0060537
13:06:13|0.0060537
13:06:16|0.0060537
13:06:16|0.0060537
13:06:17|0.0060537
13:06:19|0.0060537
13:06:20|0.0060537
13:06:20|0.0060537
13:06:22|0.0060537
13:06:22|0.0060537
13:06:24|0.0060537
13:06:26|0.0060537
13:06:26|0.0060537
13:06:28|0.0060537
13:06:28|0.0060488
13:06:29|0.0060488
13:06:31|0.0060488
13:06:31|0.0060488
13:06:32|0.0060488
13:06:34|0.0060488
13:06:35|0.0060432
13:06:36|0.0060432
13:06:37|0.0060432
13:06:38|0.0060432
13:06:39|0.0060434
13:06:40|0.0060434
13:06:41|0.0060434
13:06:42|0.0060434
13:06:43|0.0060434
13:06:44|0.0060434
13:06:45|0.0060434
13:06:46|0.0060452
13:06:47|0.0060452
13:06:48|0.0060452
13:06:49|0.0060452
13:06:51|0.0060452
13:06:52|0.0060452
13:06:53|0.0060452
13:06:54|0.0060452
13:06:55|0.0060452
13:06:56|0.0060452
13:06:57|0.0060452
13:06:58|0.0060452
13:07:00|0.0060452
13:07:01|0.0060422
13:07:02|0.0060433
13:07:03|0.0060433
13:07:05|0.0060433
13:07:06|0.0060433
13:07:07|0.0060408
13:07:08|0.0060408
13:07:09|0.0060408
13:07:10|0.0060442
13:07:11|0.0060442
13:07:12|0.0060366
13:07:13|0.0060366
13:07:14|0.0060366
13:07:15|0.0060366
13:07:16|0.0060355
13:07:18|0.006034
13:07:19|0.006034
13:07:20|0.006034
13:07:21|0.006034
13:07:23|0.006034
13:07:24|0.006033
13:07:24|0.006033
13:07:25|0.006033
13:07:26|0.006033
13:07:28|0.006033
13:07:29|0.006033
13:07:30|0.0060312
13:07:31|0.0060312
13:07:32|0.0060312
13:07:33|0.0060312
13:07:34|0.0060312
13:07:35|0.00603
13:07:36|0.0060299
13:07:37|0.0060299
13:07:38|0.0060299
13:07:39|0.0060299
13:07:40|0.0060299
13:07:41|0.0060299
13:07:43|0.0060299
13:07:43|0.0060312
13:07:44|0.0060312
13:07:45|0.0060312
13:07:46|0.0060312
13:07:47|0.0060312
13:07:48|0.0060312
13:07:49|0.0060312
13:07:50|0.0060312
13:07:51|0.0060312
13:07:52|0.0060312
13:07:53|0.0060312
13:07:54|0.0060312
13:07:55|0.0060312
13:07:57|0.0060312
13:07:57|0.0060312
13:07:59|0.0060312
13:08:00|0.0060312
13:08:02|0.0060312
13:08:03|0.0060312
13:08:05|0.0060312
13:08:05|0.0060312
13:08:07|0.0060312
13:08:08|0.0060312
13:08:08|0.0060288
13:08:10|0.0060288
13:08:11|0.0060288
13:08:12|0.0060288
13:08:13|0.006033
13:08:15|0.006033
13:08:15|0.006033
13:08:17|0.006033
13:08:17|0.006033
13:08:19|0.006033
13:08:20|0.006033
13:08:21|0.006033
13:08:22|0.006033
13:08:23|0.006033
13:08:25|0.006033
13:08:25|0.006033
13:08:26|0.006033
13:08:28|0.006033
13:08:28|0.006025
13:08:30|0.006025
13:08:30|0.006025
13:08:31|0.006025
13:08:32|0.006025
13:08:34|0.006025
13:08:34|0.0060306
13:08:36|0.0060306
13:08:37|0.0060306
13:08:38|0.0060036
13:08:38|0.0060074
13:08:39|0.0060074
13:08:41|0.0060001
13:08:43|0.006011
13:08:43|0.006011
13:08:44|0.006011
13:08:46|0.006011
13:08:47|0.006011
13:08:48|0.006011
13:08:48|0.006011
13:08:49|0.006011
13:08:50|0.006011
13:08:51|0.006011
13:08:52|0.006011
13:08:53|0.006011
13:08:54|0.006011
13:08:55|0.006011
13:08:56|0.006011
13:08:58|0.006011
13:08:58|0.006011
13:08:59|0.006011
13:09:01|0.0060116
13:09:03|0.0060116
13:09:04|0.0060039
13:09:06|0.0060033
13:09:07|0.0060033
13:09:08|0.0060033
13:09:09|0.0060033
13:09:10|0.0060033
13:09:11|0.0060033
13:09:12|0.0060033
13:09:13|0.0060033
13:09:14|0.0060039
13:09:15|0.0060039
13:09:16|0.0060039
13:09:17|0.0060039
13:09:18|0.0060039
13:09:19|0.0060039
13:09:20|0.0060039
13:09:21|0.0060039
13:09:23|0.0060039
13:09:23|0.0060039
13:09:25|0.0060039
13:09:25|0.0060039
13:09:27|0.0060104
13:09:27|0.0060104
13:09:29|0.0060104
13:09:29|0.0060104
13:09:31|0.0060104
13:09:32|0.0060104
13:09:32|0.0060104
13:09:34|0.0060104
13:09:35|0.0060104
13:09:36|0.0060116
13:09:37|0.0060116
13:09:39|0.0060116
13:09:39|0.0060116
13:09:40|0.0060116
13:09:42|0.0060116
13:09:43|0.0060116
13:09:44|0.0060116
13:09:44|0.0060041
13:09:45|0.0060041
13:09:46|0.0060041
13:09:47|0.0060041
13:09:49|0.0060041
13:09:49|0.0060041
13:09:50|0.0060041
13:09:51|0.0060041
13:09:53|0.0060041
13:09:54|0.0060165
13:09:55|0.0060165
13:09:56|0.0060165
13:09:57|0.0060163
13:09:58|0.0060163
13:09:59|0.0060163
13:10:01|0.0060163
13:10:01|0.0060163
13:10:05|0.0060163
13:10:06|0.0060163
13:10:06|0.0060163
13:10:08|0.0060163
13:10:09|0.0060163
13:10:09|0.0060163
13:10:11|0.0060163
13:10:11|0.0060163
13:10:13|0.0060163
13:10:14|0.0060163
13:10:15|0.0060163
13:10:16|0.0060163
13:10:17|0.0060163
13:10:18|0.0060163
13:10:19|0.0060163
13:10:21|0.0060163
13:10:21|0.0060163
13:10:23|0.0060163
13:10:24|0.0060163
13:10:26|0.0060167
13:10:28|0.0060167
13:10:29|0.0060167
13:10:30|0.0060167
13:10:32|0.0060163
13:10:32|0.0060163
13:10:33|0.0060163
13:10:35|0.0060163
13:10:35|0.0060163
13:10:36|0.0060163
13:10:37|0.0060163
13:10:39|0.0060163
13:10:39|0.0060163
13:10:41|0.0060163
13:10:42|0.0060163
13:10:43|0.0060163
13:10:44|0.0060163
13:10:45|0.0060163
13:10:46|0.0060163
13:10:46|0.0060116
13:10:48|0.0060116
13:10:49|0.0060116
13:10:50|0.0060116
13:10:51|0.0060101
13:10:52|0.0060101
13:10:53|0.0060116
13:10:54|0.0060116
13:10:55|0.0060116
13:10:56|0.0060116
13:10:57|0.0060063
13:10:58|0.0060063
13:10:59|0.0060063
13:11:00|0.0060063
13:11:01|0.0060063
13:11:03|0.0060063
13:11:03|0.0060039
13:11:05|0.0060039
13:11:05|0.0060039
13:11:07|0.0060039
13:11:07|0.0060039
13:11:09|0.0060001
13:11:10|0.0060001
13:11:11|0.0060001
13:11:12|0.006
13:11:13|0.006
13:11:14|0.006
13:11:15|0.006
13:11:16|0.006
13:11:17|0.006
13:11:18|0.0059999
13:11:19|0.0059988
13:11:20|0.0059988
13:11:22|0.0059988
13:11:22|0.0059988
13:11:23|0.0060003
13:11:25|0.0060003
13:11:25|0.0060039
13:11:27|0.0060039
13:11:28|0.0060032
13:11:29|0.0060032
13:11:29|0.0060032
13:11:31|0.0060032
13:11:33|0.0060032
13:11:34|0.0060032
13:11:34|0.0060032
13:11:36|0.0060032
13:11:36|0.0060032
13:11:37|0.0060032
13:11:38|0.0060032
13:11:39|0.0060032
13:11:40|0.0060032
13:11:42|0.0060032
13:11:42|0.0060032
13:11:44|0.0060032
13:11:46|0.0060032
13:11:46|0.0059992
13:11:47|0.0059992
13:11:48|0.0059992
13:11:50|0.0059992
13:11:51|0.0059992
13:11:52|0.0059992
13:11:52|0.0059992
13:11:53|0.0060001
13:11:55|0.0060001
13:11:55|0.0060001
13:11:56|0.0060001
13:11:57|0.005995
13:11:59|0.0059949
13:11:59|0.0059949
13:12:01|0.0059949
13:12:01|0.0059949
13:12:04|0.0059949
13:12:04|0.0059949
13:12:06|0.005995
13:12:07|0.005997
13:12:08|0.005997
13:12:09|0.005997
13:12:09|0.005997
13:12:11|0.005997
13:12:12|0.005997
13:12:14|0.0059944
13:12:14|0.0059944
13:12:16|0.0059944
13:12:17|0.0059944
13:12:18|0.005997
13:12:19|0.006005
13:12:20|0.006005
13:12:21|0.006005
13:12:22|0.0060103
13:12:24|0.0060103
13:12:24|0.0060045
13:12:25|0.0060082
13:12:26|0.0060082
13:12:27|0.0060082
13:12:28|0.0060082
13:12:29|0.0060082
13:12:31|0.006001
13:12:32|0.006001
13:12:34|0.006001
13:12:35|0.006001
13:12:35|0.006001
13:12:36|0.006001
13:12:37|0.006001
13:12:39|0.0059958
13:12:39|0.0059958
13:12:40|0.0059958
13:12:41|0.0059999
13:12:42|0.00599
13:12:44|0.0059908
13:12:45|0.0059908
13:12:46|0.00598
13:12:47|0.0059858
13:12:48|0.0059858
13:12:50|0.00598
13:12:50|0.0059804
13:12:51|0.0059804
13:12:52|0.0059701
13:12:54|0.0059701
13:12:55|0.0059784
13:12:56|0.005965
13:12:56|0.005968
13:12:58|0.005968
13:12:59|0.005968
13:13:00|0.0059661
13:13:00|0.0059686
13:13:02|0.00596
13:13:04|0.0059665
13:13:05|0.0059665
13:13:07|0.0059678
13:13:07|0.0059678
13:13:10|0.0059678
13:13:10|0.0059678
13:13:11|0.0059722
13:13:12|0.0059649
13:13:14|0.0059649
13:13:15|0.0059649
13:13:16|0.0059649
13:13:17|0.0059649
13:13:18|0.0059649
13:13:19|0.0059649
13:13:20|0.0059649
13:13:22|0.0059649
13:13:22|0.0059776
13:13:24|0.0059776
13:13:24|0.0059776
13:13:25|0.0059776
13:13:26|0.0059776
13:13:27|0.0059776
13:13:28|0.0059776
13:13:30|0.0059776
13:13:30|0.0059717
13:13:32|0.0059717
13:13:33|0.0059763
13:13:34|0.0059763
13:13:34|0.0059763
13:13:35|0.0059601
13:13:36|0.0059601
13:13:37|0.0059601
13:13:38|0.0059601
13:13:39|0.0059601
13:13:40|0.0059601
13:13:41|0.0059601
13:13:42|0.0059601
13:13:44|0.0059601
13:13:44|0.0059601
13:13:46|0.0059601
13:13:47|0.0059569
13:13:48|0.0059569
13:13:49|0.0059569
13:13:50|0.00596
13:13:51|0.00596
13:13:52|0.00596
13:13:52|0.00596
13:13:53|0.00596
13:13:55|0.0059568
13:13:56|0.00596
13:13:57|0.00596
13:13:58|0.0059521
13:13:59|0.0059551
13:14:01|0.0059551
13:14:01|0.0059551
13:14:02|0.0059559
13:14:04|0.0059559
13:14:05|0.0059559
13:14:07|0.0059541
13:14:08|0.005955
13:14:08|0.0059521
13:14:09|0.0059521
13:14:11|0.0059521
13:14:12|0.0059521
13:14:13|0.005955
13:14:14|0.005955
13:14:16|0.005955
13:14:17|0.005957
13:14:18|0.0059601
13:14:18|0.0059601
13:14:19|0.0059601
13:14:21|0.0059601
13:14:21|0.0059601
13:14:23|0.0059601
13:14:23|0.0059601
13:14:24|0.0059601
13:14:26|0.0059601
13:14:27|0.0059601
13:14:28|0.0059601
13:14:30|0.0059612
13:14:30|0.0059606
13:14:32|0.0059606
13:14:33|0.0059706
13:14:34|0.0059706
13:14:35|0.0059706
13:14:36|0.0059706
13:14:38|0.0059706
13:14:39|0.0059642
13:14:40|0.0059682
13:14:41|0.0059682
13:14:42|0.0059682
13:14:44|0.0059682
13:14:45|0.0059682
13:14:45|0.0059682
13:14:46|0.0059682
13:14:47|0.0059682
13:14:48|0.0059688
13:14:49|0.0059652
13:14:50|0.0059717
13:14:51|0.0059687
13:14:52|0.0059687
13:14:54|0.0059726
13:14:54|0.0059727
13:14:56|0.0059727
13:14:56|0.0059727
13:14:58|0.0059727
13:14:59|0.0059728
13:14:59|0.0059721
13:15:01|0.0059716
13:15:02|0.0059734
13:15:03|0.005969
13:15:03|0.0059687
13:15:06|0.005972
13:15:07|0.005973
13:15:08|0.005973
13:15:10|0.005973
13:15:10|0.005973
13:15:12|0.0059757
13:15:13|0.0059782
13:15:13|0.0059782
13:15:15|0.0059782
13:15:16|0.0059782
13:15:17|0.0059782
13:15:18|0.0059782
13:15:19|0.0059782
13:15:20|0.0059721
13:15:21|0.0059721
13:15:22|0.0059721
13:15:24|0.0059721
13:15:25|0.0059868
13:15:25|0.0059868
13:15:26|0.0059868
13:15:27|0.0059868
13:15:29|0.0059856
13:15:29|0.0059856
13:15:31|0.0059856
13:15:32|0.0059874
13:15:33|0.0059874
13:15:34|0.0059874
13:15:34|0.0059915
13:15:36|0.0059915
13:15:37|0.0059915
13:15:38|0.0059915
13:15:38|0.0059915
13:15:40|0.0059873
13:15:41|0.0059893
13:15:43|0.0059856
13:15:43|0.0059757
13:15:44|0.0059802
13:15:45|0.0059726
13:15:46|0.0059726
13:15:47|0.00598
13:15:49|0.0059835
13:15:49|0.0059835
13:15:50|0.0059835
13:15:51|0.0059835
13:15:52|0.0059835
13:15:53|0.0059835
13:15:55|0.0059835
13:15:55|0.0059835
13:15:56|0.0059835
13:15:58|0.0059835
13:15:58|0.0059835
13:15:59|0.005986
13:16:01|0.0059861
13:16:03|0.0059822
13:16:04|0.0059822
13:16:04|0.0059822
13:16:06|0.0059852
13:16:08|0.0059852
13:16:10|0.0059852
13:16:10|0.0059852
13:16:12|0.0059852
13:16:13|0.0059852
13:16:14|0.0059883
13:16:15|0.0059883
13:16:16|0.0059883
13:16:17|0.0059882
13:16:18|0.0059882
13:16:20|0.0059882
13:16:21|0.0059882
13:16:21|0.0059882
13:16:23|0.0059883
13:16:24|0.0059915
13:16:24|0.0059915
13:16:25|0.0059915
13:16:27|0.00599
13:16:28|0.00599
13:16:29|0.00599
13:16:30|0.00599
13:16:31|0.00599
13:16:32|0.00599
13:16:33|0.0059876
13:16:35|0.0059876
13:16:36|0.0059876
13:16:36|0.0059876
13:16:38|0.0059876
13:16:38|0.0059876
13:16:40|0.0059876
13:16:41|0.0059877
13:16:41|0.0059893
13:16:42|0.0059893
13:16:44|0.005985
13:16:44|0.005985
13:16:46|0.005985
13:16:46|0.005985
13:16:48|0.005985
13:16:48|0.005985
13:16:50|0.005985
13:16:51|0.0059816
13:16:52|0.0059816
13:16:52|0.0059816
13:16:53|0.0059816
13:16:55|0.0059816
13:16:56|0.0059851
13:16:57|0.0059851
13:16:58|0.0059849
13:16:59|0.0059851
13:17:00|0.0059851
13:17:01|0.0059851
13:17:02|0.0059851
13:17:03|0.0059851
13:17:04|0.0059851
13:17:05|0.0059851
13:17:06|0.0059851
13:17:08|0.0059834
13:17:09|0.0059834
13:17:10|0.0059834
13:17:11|0.0059816
13:17:12|0.0059767
13:17:14|0.0059724
13:17:14|0.0059724
13:17:15|0.0059723
13:17:16|0.0059723
13:17:17|0.0059723
13:17:19|0.0059723
13:17:19|0.0059758
13:17:21|0.0059758
13:17:21|0.0059759
13:17:23|0.0059759
13:17:24|0.0059759
13:17:25|0.0059753
13:17:25|0.0059753
13:17:27|0.0059753
13:17:28|0.0059753
13:17:29|0.0059753
13:17:30|0.0059753
13:17:31|0.0059802
13:17:32|0.0059802
13:17:33|0.0059807
13:17:34|0.0059807
13:17:35|0.005982
13:17:36|0.0059797
13:17:37|0.0059797
13:17:38|0.0059797
13:17:39|0.0059807
13:17:41|0.0059807
13:17:41|0.0059807
13:17:43|0.0059807
13:17:44|0.0059807
13:17:45|0.0059853
13:17:46|0.0059853
13:17:47|0.0059853
13:17:48|0.0059853
13:17:49|0.0059853
13:17:50|0.0059807
13:17:51|0.0059807
13:17:52|0.0059807
13:17:53|0.0059807
13:17:54|0.0059807
13:17:55|0.0059749
13:17:57|0.0059749
13:17:57|0.0059749
13:17:59|0.0059741
13:18:00|0.0059741
13:18:00|0.0059741
13:18:01|0.0059741
13:18:02|0.0059741
13:18:03|0.0059741
13:18:05|0.0059741
13:18:06|0.0059767
13:18:06|0.0059767
13:18:08|0.0059767
13:18:10|0.0059773
13:18:11|0.0059773
13:18:12|0.0059773
13:18:13|0.0059773
13:18:15|0.0059741
13:18:16|0.0059773
13:18:17|0.0059773
13:18:18|0.0059773
13:18:19|0.0059773
13:18:20|0.0059773
13:18:21|0.0059773
13:18:23|0.0059773
13:18:24|0.0059773
13:18:25|0.0059773
13:18:26|0.0059773
13:18:27|0.0059773
13:18:28|0.0059773
13:18:30|0.0059773
13:18:31|0.0059773
13:18:32|0.0059773
13:18:33|0.0059773
13:18:33|0.0059773
13:18:34|0.0059773
13:18:35|0.0059724
13:18:37|0.005969
13:18:37|0.005969
13:18:39|0.005969
13:18:40|0.005969
13:18:41|0.0059686
13:18:42|0.0059686
13:18:43|0.005965
13:18:44|0.005965
13:18:46|0.0059641
13:18:46|0.0059641
13:18:47|0.0059641
13:18:49|0.0059686
13:18:49|0.0059686
13:18:51|0.005964
13:18:52|0.005964
13:18:52|0.005964
13:18:54|0.005964
13:18:55|0.005964
13:18:55|0.005964
13:18:56|0.0059585
13:18:57|0.0059585
13:18:59|0.0059585
13:19:00|0.0059585
13:19:01|0.0059647
13:19:02|0.0059584
13:19:03|0.0059584
13:19:03|0.0059584
13:19:04|0.0059584
13:19:05|0.0059584
13:19:07|0.0059584
13:19:08|0.0059584
13:19:10|0.0059584
13:19:12|0.0059584
13:19:13|0.0059584
13:19:14|0.0059603
13:19:15|0.0059584
13:19:17|0.0059584
13:19:18|0.0059584
13:19:18|0.0059623
13:19:20|0.0059623
13:19:21|0.0059623
13:19:22|0.0059634
13:19:23|0.0059634
13:19:24|0.0059634
13:19:25|0.005964
13:19:26|0.005964
13:19:27|0.005964
13:19:29|0.005964
13:19:29|0.005964
13:19:31|0.005964
13:19:32|0.005964
13:19:32|0.0059563
13:19:33|0.0059563
13:19:34|0.0059563
13:19:35|0.0059563
13:19:36|0.0059563
13:19:38|0.0059563
13:19:38|0.0059569
13:19:39|0.0059569
13:19:41|0.0059593
13:19:42|0.0059593
13:19:42|0.0059593
13:19:43|0.005955
13:19:44|0.005955
13:19:45|0.005955
13:19:46|0.00595
13:19:47|0.00595
13:19:48|0.00595
13:19:50|0.00595
13:19:51|0.00595
13:19:52|0.0059465
13:19:53|0.0059407
13:19:54|0.0059404
13:19:55|0.0059405
13:19:56|0.0059405
13:19:57|0.0059405
13:19:58|0.0059405
13:19:59|0.0059405
13:20:00|0.0059405
13:20:01|0.0059405
13:20:02|0.0059405
13:20:03|0.0059405
13:20:04|0.005935
13:20:05|0.0059401
13:20:06|0.0059401
13:20:07|0.0059405
13:20:09|0.0059405
13:20:11|0.0059405
13:20:11|0.0059405
13:20:12|0.0059405
13:20:14|0.0059405
13:20:14|0.0059405
13:20:16|0.0059367
13:20:17|0.005935
13:20:18|0.0059329
13:20:19|0.0059329
13:20:20|0.0059329
13:20:21|0.00593
13:20:23|0.0059329
13:20:24|0.0059329
13:20:25|0.0059302
13:20:26|0.0059302
13:20:27|0.0059331
13:20:28|0.0059331
13:20:29|0.0059331
13:20:30|0.0059302
13:20:31|0.0059302
13:20:32|0.0059302
13:20:33|0.00593
13:20:35|0.0059303
13:20:35|0.0059303
13:20:36|0.0059303
13:20:37|0.0059306
13:20:39|0.0059331
13:20:40|0.0059331
13:20:40|0.0059331
13:20:41|0.0059329
13:20:42|0.0059329
13:20:43|0.0059329
13:20:44|0.0059329
13:20:46|0.0059329
13:20:46|0.0059329
13:20:48|0.0059329
13:20:49|0.0059329
13:20:49|0.0059329
13:20:51|0.0059329
13:20:53|0.0059329
13:20:53|0.0059329
13:20:54|0.0059381
13:20:55|0.0059381
13:20:56|0.0059381
13:20:57|0.0059381
13:20:59|0.0059381
13:20:59|0.0059381
13:21:00|0.0059354
13:21:01|0.0059354
13:21:03|0.0059354
13:21:04|0.0059329
13:21:04|0.0059353
13:21:07|0.0059418
13:21:07|0.0059418
13:21:08|0.0059418
13:21:09|0.0059418
13:21:12|0.0059418
13:21:13|0.0059418
13:21:14|0.0059418
13:21:15|0.0059418
13:21:16|0.0059418
13:21:18|0.0059418
13:21:19|0.0059583
13:21:20|0.0059553
13:21:21|0.0059553
13:21:23|0.0059553
13:21:24|0.0059553
13:21:25|0.0059553
13:21:26|0.0059553
13:21:27|0.0059568
13:21:28|0.0059568
13:21:30|0.005964
13:21:31|0.005964
13:21:32|0.005964
13:21:34|0.0059585
13:21:34|0.0059585
13:21:35|0.0059585
13:21:37|0.0059585
13:21:37|0.0059585
13:21:38|0.0059585
13:21:40|0.0059585
13:21:41|0.0059544
13:21:41|0.0059544
13:21:42|0.0059533
13:21:43|0.0059533
13:21:44|0.0059533
13:21:45|0.0059574
13:21:46|0.0059497
13:21:47|0.0059497
13:21:49|0.0059497
13:21:49|0.0059497
13:21:51|0.0059497
13:21:52|0.0059497
13:21:53|0.0059441
13:21:54|0.0059441
13:21:55|0.0059441
13:21:56|0.0059441
13:21:57|0.0059441
13:21:58|0.0059441
13:21:59|0.0059441
13:22:01|0.0059441
13:22:01|0.0059441
13:22:02|0.0059441
13:22:03|0.0059521
13:22:04|0.0059521
13:22:05|0.0059521
13:22:06|0.0059521
13:22:07|0.0059521
13:22:09|0.0059518
13:22:09|0.0059518
13:22:11|0.0059518
13:22:12|0.0059518
13:22:13|0.0059518
13:22:15|0.0059441
13:22:17|0.0059441
13:22:17|0.0059441
13:22:19|0.0059441
13:22:20|0.0059441
13:22:20|0.0059441
13:22:22|0.0059441
13:22:22|0.0059441
13:22:23|0.0059441
13:22:24|0.0059441
13:22:25|0.0059441
13:22:26|0.0059441
13:22:27|0.0059441
13:22:28|0.0059507
13:22:29|0.0059507
13:22:30|0.0059507
13:22:31|0.0059507
13:22:32|0.0059451
13:22:34|0.0059451
13:22:35|0.0059451
13:22:36|0.0059451
13:22:36|0.0059451
13:22:38|0.0059451
13:22:38|0.0059451
13:22:40|0.0059451
13:22:40|0.0059451
13:22:42|0.005947
13:22:43|0.0059457
13:22:44|0.0059457
13:22:45|0.0059457
13:22:46|0.0059451
13:22:47|0.0059451
13:22:48|0.0059451
13:22:49|0.0059451
13:22:50|0.00595
13:22:51|0.00595
13:22:52|0.00595
13:22:53|0.00595
13:22:54|0.00595
13:22:55|0.00595
13:22:56|0.00595
13:22:57|0.00595
13:22:58|0.00595
13:22:59|0.00595
13:23:00|0.00595
13:23:01|0.00595
13:23:02|0.00595
13:23:03|0.00595
13:23:04|0.00595
13:23:05|0.00595
13:23:07|0.00595
13:23:07|0.00595
13:23:08|0.00595
13:23:10|0.00595
13:23:11|0.00595
13:23:11|0.00595
13:23:12|0.00595
13:23:14|0.00595
13:23:14|0.00595
13:23:16|0.00595
13:23:17|0.00595
13:23:18|0.00595
13:23:19|0.00595
13:23:20|0.00595
13:23:21|0.00595
13:23:22|0.00595
13:23:24|0.0059517
13:23:24|0.0059481
13:23:25|0.0059457
13:23:27|0.0059457
13:23:28|0.0059457
13:23:29|0.0059457
13:23:30|0.0059451
13:23:31|0.0059451
13:23:33|0.0059451
13:23:33|0.0059451
13:23:35|0.0059451
13:23:35|0.0059451
13:23:37|0.0059451
13:23:38|0.0059451
13:23:39|0.0059451
13:23:40|0.0059451
13:23:41|0.0059451
13:23:42|0.0059451
13:23:44|0.0059451
13:23:44|0.0059497
13:23:46|0.0059497
13:23:46|0.0059497
13:23:48|0.0059497
13:23:49|0.0059497
13:23:50|0.0059478
13:23:51|0.0059478
13:23:51|0.0059478
13:23:53|0.0059478
13:23:54|0.0059464
13:23:55|0.0059464
13:23:56|0.0059464
13:23:57|0.0059464
13:23:58|0.0059464
13:23:59|0.0059464
13:24:00|0.0059464
13:24:01|0.0059464
13:24:02|0.0059464
13:24:04|0.0059478
13:24:05|0.0059478
13:24:05|0.0059478
13:24:07|0.0059478
13:24:07|0.0059478
13:24:09|0.0059487
13:24:09|0.005948
13:24:11|0.005948
13:24:12|0.005948
13:24:13|0.005948
13:24:15|0.005948
13:24:16|0.005948
13:24:17|0.005948
13:24:19|0.0059474
13:24:20|0.0059474
13:24:20|0.0059474
13:24:22|0.0059474
13:24:23|0.0059474
13:24:24|0.0059474
13:24:25|0.0059474
13:24:26|0.0059475
13:24:27|0.0059475
13:24:28|0.005948
13:24:29|0.005948
13:24:30|0.005948
13:24:31|0.005948
13:24:33|0.005948
13:24:34|0.005948
13:24:35|0.005948
13:24:36|0.005948
13:24:37|0.005948
13:24:38|0.0059517
13:24:39|0.0059517
13:24:40|0.0059517
13:24:42|0.0059557
13:24:43|0.0059557
13:24:43|0.0059557
13:24:44|0.0059557
13:24:45|0.0059557
13:24:46|0.0059557
13:24:48|0.0059557
13:24:49|0.0059557
13:24:50|0.0059557
13:24:51|0.005958
13:24:51|0.005958
13:24:52|0.005958
13:24:53|0.005958
13:24:54|0.005958
13:24:55|0.005958
13:24:57|0.005958
13:24:58|0.005958
13:24:59|0.005958
13:24:59|0.005958
13:25:01|0.005958
13:25:01|0.005958
13:25:03|0.005958
13:25:04|0.005958
13:25:05|0.005958
13:25:06|0.0059642
13:25:07|0.0059642
13:25:08|0.0059642
13:25:09|0.0059642
13:25:10|0.0059642
13:25:11|0.0059642
13:25:12|0.0059642
13:25:14|0.0059642
13:25:14|0.0059642
13:25:16|0.0059642
13:25:17|0.0059719
13:25:18|0.0059719
13:25:20|0.0059719
13:25:21|0.0059719
13:25:21|0.0059719
13:25:23|0.0059719
13:25:24|0.0059719
13:25:25|0.0059719
13:25:26|0.0059719
13:25:26|0.0059699
13:25:28|0.0059699
13:25:29|0.0059699
13:25:30|0.0059729
13:25:31|0.0059713
13:25:32|0.0059713
13:25:33|0.0059713
13:25:34|0.0059737
13:25:35|0.0059737
13:25:36|0.0059737
13:25:38|0.0059729
13:25:39|0.0059766
13:25:39|0.0059766
13:25:41|0.0059766
13:25:41|0.0059766
13:25:42|0.0059766
13:25:43|0.0059766
13:25:45|0.0059766
13:25:46|0.0059766
13:25:47|0.0059766
13:25:47|0.0059766
13:25:48|0.0059766
13:25:51|0.0059766
13:25:51|0.0059766
13:25:52|0.0059766
13:25:53|0.0059766
13:25:54|0.0059766
13:25:56|0.0059766
13:25:57|0.0059766
13:25:58|0.0059766
13:25:59|0.0059766
13:25:59|0.0059766
13:26:00|0.0059766
13:26:02|0.0059766
13:26:03|0.0059766
13:26:03|0.0059765
13:26:05|0.00597
13:26:05|0.0059657
13:26:08|0.0059643
13:26:08|0.0059642
13:26:09|0.0059642
13:26:11|0.0059642
13:26:11|0.0059642
13:26:12|0.0059642
13:26:13|0.0059642
13:26:14|0.0059642
13:26:15|0.0059642
13:26:17|0.0059642
13:26:18|0.0059642
13:26:19|0.0059642
13:26:20|0.0059642
13:26:21|0.0059642
13:26:22|0.0059642
13:26:24|0.0059695
13:26:24|0.0059695
13:26:26|0.0059715
13:26:26|0.0059715
13:26:27|0.0059715
13:26:28|0.0059715
13:26:30|0.0059715
13:26:32|0.0059715
13:26:32|0.0059715
13:26:33|0.0059715
13:26:35|0.0059715
13:26:36|0.0059715
13:26:37|0.0059715
13:26:39|0.0059716
13:26:40|0.0059716
13:26:41|0.0059716
13:26:42|0.0059716
13:26:43|0.0059716
13:26:44|0.0059716
13:26:45|0.0059716
13:26:46|0.0059716
13:26:47|0.0059716
13:26:48|0.0059716
13:26:49|0.0059716
13:26:50|0.0059716
13:26:51|0.0059716
13:26:52|0.0059716
13:26:53|0.0059716
13:26:54|0.0059716
13:26:55|0.0059716
13:26:56|0.0059679
13:26:58|0.0059679
13:26:59|0.00597
13:26:59|0.00597
13:27:01|0.00597
13:27:02|0.00597
13:27:03|0.00597
13:27:04|0.00597
13:27:05|0.00597
13:27:06|0.00597
13:27:07|0.00597
13:27:08|0.00597
13:27:10|0.0059714
13:27:11|0.0059716
13:27:12|0.0059716
13:27:13|0.0059716
13:27:13|0.0059716
13:27:15|0.0059716
13:27:15|0.0059716
13:27:16|0.0059716
13:27:17|0.0059716
13:27:19|0.0059716
13:27:21|0.0059716
13:27:21|0.00597
13:27:22|0.00597
13:27:23|0.00597
13:27:25|0.0059667
13:27:25|0.0059667
13:27:28|0.0059667
13:27:28|0.00597
13:27:30|0.00597
13:27:30|0.00597
13:27:32|0.00597
13:27:33|0.00597
13:27:34|0.00597
13:27:35|0.00597
13:27:37|0.00597
13:27:37|0.00597
13:27:39|0.00597
13:27:40|0.00597
13:27:41|0.00597
13:27:41|0.00597
13:27:42|0.00597
13:27:44|0.00597
13:27:45|0.00597
13:27:46|0.00597
13:27:47|0.00597
13:27:48|0.00597
13:27:48|0.00597
13:27:50|0.00597
13:27:50|0.00597
13:27:52|0.00597
13:27:53|0.00597
13:27:55|0.00597
13:27:55|0.00597
13:27:57|0.00597
13:27:57|0.0059708
13:27:59|0.0059708
13:28:00|0.0059708
13:28:01|0.00597
13:28:02|0.00597
13:28:02|0.00597
13:28:03|0.00597
13:28:04|0.00597
13:28:07|0.00597
13:28:07|0.00597
13:28:08|0.00597
13:28:09|0.00597
13:28:10|0.00597
13:28:11|0.00597
13:28:13|0.00596
13:28:14|0.0059604
13:28:15|0.0059604
13:28:15|0.0059604
13:28:17|0.0059604
13:28:19|0.0059604
13:28:20|0.0059604
13:28:21|0.0059604
13:28:22|0.0059604
13:28:24|0.0059604
13:28:24|0.0059604
13:28:26|0.0059604
13:28:27|0.0059604
13:28:28|0.0059604
13:28:30|0.0059604
13:28:30|0.00596
13:28:32|0.00596
13:28:32|0.0059561
13:28:33|0.0059562
13:28:35|0.0059562
13:28:35|0.0059593
13:28:37|0.0059593
13:28:38|0.0059593
13:28:39|0.0059593
13:28:39|0.0059593
13:28:41|0.0059593
13:28:42|0.0059593
13:28:43|0.0059599
13:28:44|0.0059599
13:28:44|0.0059599
13:28:46|0.0059599
13:28:47|0.0059599
13:28:48|0.0059599
13:28:49|0.0059599
13:28:50|0.0059604
13:28:51|0.0059604
13:28:52|0.0059604
13:28:53|0.0059604
13:28:54|0.0059604
13:28:55|0.0059604
13:28:56|0.0059624
13:28:57|0.0059664
13:28:59|0.005966
13:29:00|0.005966
13:29:00|0.005966
13:29:02|0.005966
13:29:02|0.005966
13:29:03|0.0059689
13:29:05|0.0059689
13:29:06|0.0059689
13:29:06|0.0059699
13:29:08|0.0059699
13:29:09|0.0059699
13:29:10|0.0059699
13:29:11|0.0059699
13:29:12|0.0059661
13:29:12|0.0059661
13:29:13|0.0059661
13:29:15|0.0059635
13:29:16|0.0059627
13:29:17|0.0059627
13:29:18|0.0059627
13:29:20|0.0059627
13:29:21|0.0059627
13:29:22|0.0059627
13:29:23|0.0059627
13:29:24|0.0059627
13:29:25|0.0059627
13:29:27|0.0059627
13:29:28|0.0059627
13:29:29|0.0059627
13:29:30|0.0059627
13:29:31|0.0059627
13:29:32|0.0059661
13:29:33|0.0059661
13:29:35|0.0059661
13:29:35|0.0059661
13:29:36|0.0059661
13:29:38|0.0059699
13:29:38|0.0059699
13:29:39|0.0059691
13:29:40|0.0059691
13:29:42|0.0059691
13:29:43|0.0059691
13:29:45|0.0059691
13:29:46|0.0059691
13:29:47|0.0059691
13:29:47|0.0059691
13:29:48|0.0059656
13:29:50|0.0059656
13:29:50|0.0059656
13:29:51|0.0059656
13:29:52|0.0059685
13:29:54|0.0059685
13:29:55|0.0059685
13:29:56|0.0059685
13:29:57|0.0059685
13:29:58|0.0059685
13:29:59|0.0059685
13:30:00|0.0059685
13:30:01|0.0059685
13:30:02|0.0059685
13:30:03|0.0059685
13:30:04|0.0059643
13:30:05|0.0059619
13:30:06|0.0059607
13:30:07|0.0059607
13:30:08|0.0059628
13:30:09|0.0059628
13:30:10|0.0059628
13:30:11|0.0059628
13:30:12|0.0059628
13:30:13|0.0059634
13:30:14|0.0059634
13:30:15|0.0059634
13:30:17|0.0059634
13:30:17|0.0059634
13:30:18|0.00597
13:30:21|0.0059725
13:30:21|0.0059725
13:30:23|0.0059725
13:30:23|0.0059725
13:30:25|0.0059721
13:30:26|0.0059679
13:30:28|0.0059679
13:30:28|0.0059679
13:30:29|0.0059679
13:30:31|0.0059717
13:30:31|0.0059717
13:30:32|0.0059737
13:30:33|0.0059737
13:30:34|0.0059737
13:30:35|0.0059737
13:30:36|0.0059737
13:30:37|0.0059702
13:30:39|0.0059702
13:30:40|0.0059702
13:30:41|0.0059702
13:30:41|0.0059702
13:30:43|0.0059702
13:30:44|0.0059702
13:30:46|0.0059702
13:30:46|0.0059702
13:30:48|0.0059702
13:30:49|0.0059702
13:30:50|0.0059702
13:30:51|0.0059725
13:30:52|0.0059732
13:30:53|0.0059749
13:30:55|0.0059749
13:30:55|0.0059749
13:30:57|0.0059749
13:30:57|0.0059749
13:30:58|0.0059749
13:30:59|0.0059749
13:31:00|0.0059749
13:31:02|0.0059749
13:31:04|0.0059723
13:31:05|0.0059723
13:31:07|0.0059679
13:31:08|0.0059679
13:31:09|0.0059679
13:31:10|0.0059679
13:31:11|0.0059679
13:31:13|0.0059679
13:31:13|0.0059665
13:31:14|0.0059666
13:31:16|0.0059666
13:31:16|0.0059666
13:31:18|0.0059666
13:31:19|0.0059666
13:31:20|0.0059666
13:31:21|0.0059666
13:31:22|0.0059695
13:31:23|0.0059695
13:31:25|0.0059695
13:31:26|0.0059678
13:31:27|0.0059678
13:31:28|0.0059678
13:31:29|0.005963
13:31:30|0.005963
13:31:31|0.005963
13:31:33|0.005963
13:31:34|0.005963
13:31:34|0.005963
13:31:35|0.005963
13:31:37|0.005963
13:31:37|0.0059661
13:31:38|0.0059661
13:31:39|0.0059661
13:31:41|0.0059661
13:31:42|0.0059696
13:31:42|0.0059696
13:31:44|0.0059696
13:31:44|0.0059749
13:31:46|0.0059749
13:31:47|0.0059747
13:31:49|0.0059717
13:31:49|0.0059717
13:31:50|0.0059744
13:31:51|0.0059744
13:31:53|0.0059744
13:31:54|0.0059744
13:31:54|0.0059744
13:31:56|0.0059726
13:31:57|0.0059706
13:31:58|0.0059726
13:31:58|0.0059726
13:31:59|0.0059726
13:32:01|0.0059732
13:32:02|0.0059732
13:32:02|0.0059726
13:32:04|0.0059721
13:32:05|0.0059721
13:32:05|0.0059721
13:32:07|0.0059721
13:32:07|0.0059721
13:32:08|0.0059721
13:32:10|0.0059721
13:32:11|0.0059621
13:32:12|0.0059621
13:32:13|0.0059621
13:32:14|0.0059621
13:32:15|0.0059621
13:32:16|0.005958
13:32:17|0.0059563
13:32:18|0.0059585
13:32:19|0.0059586
13:32:20|0.0059563
13:32:21|0.0059515
13:32:23|0.0059523
13:32:25|0.0059547
13:32:26|0.0059547
13:32:26|0.0059547
13:32:28|0.0059547
13:32:29|0.0059547
13:32:31|0.0059523
13:32:31|0.0059523
13:32:34|0.00595
13:32:35|0.00595
13:32:35|0.00595
13:32:37|0.0059522
13:32:38|0.0059534
13:32:39|0.0059534
13:32:40|0.0059534
13:32:41|0.0059534
13:32:43|0.0059557
13:32:44|0.0059557
13:32:45|0.0059557
13:32:45|0.0059557
13:32:46|0.0059557
13:32:48|0.0059557
13:32:49|0.0059557
13:32:50|0.0059557
13:32:51|0.0059557
13:32:52|0.0059557
13:32:53|0.00596
13:32:53|0.00596
13:32:55|0.00596
13:32:55|0.00596
13:32:57|0.00596
13:32:57|0.00596
13:32:59|0.00596
13:33:00|0.00596
13:33:01|0.00596
13:33:02|0.00596
13:33:03|0.005961
13:33:04|0.005961
13:33:06|0.005961
13:33:07|0.005961
13:33:08|0.005961
13:33:09|0.005961
13:33:10|0.005961
13:33:12|0.005961
13:33:12|0.0059719
13:33:14|0.0059719
13:33:15|0.0059719
13:33:16|0.005975
13:33:17|0.005975
13:33:19|0.005975
13:33:19|0.005979
13:33:21|0.005979
13:33:22|0.005979
13:33:24|0.005979
13:33:26|0.005979
13:33:27|0.005979
13:33:28|0.005979
13:33:28|0.005979
13:33:30|0.005979
13:33:31|0.005979
13:33:32|0.005979
13:33:32|0.005979
13:33:34|0.005979
13:33:35|0.005979
13:33:36|0.0059867
13:33:38|0.0059902
13:33:40|0.0059902
13:33:41|0.0059902
13:33:42|0.0059902
13:33:42|0.0059902
13:33:43|0.0059902
13:33:45|0.0059987
13:33:46|0.0059987
13:33:47|0.0059987
13:33:48|0.006
13:33:49|0.006
13:33:50|0.006
13:33:51|0.006
13:33:52|0.006
13:33:53|0.006
13:33:54|0.006
13:33:55|0.0060032
13:33:57|0.0060032
13:33:57|0.006
13:33:58|0.006
13:33:59|0.006
13:34:00|0.0059914
13:34:01|0.0059973
13:34:03|0.0059902
13:34:04|0.0059902
13:34:05|0.0059902
13:34:06|0.0059902
13:34:07|0.0059892
13:34:08|0.0059892
13:34:10|0.0059892
13:34:10|0.0059892
13:34:11|0.0059892
13:34:12|0.0059891
13:34:13|0.0059891
13:34:14|0.0059914
13:34:15|0.0059914
13:34:17|0.0060005
13:34:18|0.0060005
13:34:18|0.0060005
13:34:20|0.0060005
13:34:21|0.0060005
13:34:21|0.0060005
13:34:23|0.0060005
13:34:25|0.0060005
13:34:26|0.0060005
13:34:27|0.0060005
13:34:28|0.0060005
13:34:29|0.0060005
13:34:30|0.0060005
13:34:32|0.0060005
13:34:32|0.0060005
13:34:34|0.0060005
13:34:35|0.0060005
13:34:36|0.0060005
13:34:37|0.0060005
13:34:37|0.0060005
13:34:38|0.0060005
13:34:40|0.0060005
13:34:41|0.0060005
13:34:42|0.0060005
13:34:43|0.0060012
13:34:44|0.0060012
13:34:45|0.0060012
13:34:47|0.0060012
13:34:47|0.0060012
13:34:48|0.0060012
13:34:49|0.0060012
13:34:50|0.0060034
13:34:52|0.0060034
13:34:52|0.0060034
13:34:54|0.0060034
13:34:55|0.0060034
13:34:56|0.0060034
13:34:57|0.0060059
13:34:58|0.0060059
13:34:59|0.0060059
13:35:00|0.0060059
13:35:01|0.0060059
13:35:02|0.0060059
13:35:03|0.0060059
13:35:05|0.0060059
13:35:06|0.0060059
13:35:06|0.0060059
13:35:07|0.0060059
13:35:09|0.0060059
13:35:10|0.0060059
13:35:11|0.0060059
13:35:12|0.0060059
13:35:12|0.0060059
13:35:14|0.0060059
13:35:14|0.0060059
13:35:15|0.0060059
13:35:16|0.0060059
13:35:17|0.0060059
13:35:18|0.0060059
13:35:19|0.0060059
13:35:21|0.0060059
13:35:21|0.0060059
13:35:23|0.0060059
13:35:23|0.0060059
13:35:25|0.0060059
13:35:25|0.0060059
13:35:27|0.0060059
13:35:28|0.0060059
13:35:29|0.0060059
13:35:30|0.0060059
13:35:31|0.0060059
13:35:32|0.0060059
13:35:33|0.0060059
13:35:34|0.0060059
13:35:36|0.0060059
13:35:36|0.006
13:35:38|0.006
13:35:40|0.006
13:35:41|0.006
13:35:42|0.006
13:35:43|0.006
13:35:44|0.006
13:35:45|0.0059933
13:35:46|0.0059933
13:35:47|0.0059933
13:35:48|0.0059958
13:35:50|0.0059958
13:35:50|0.0059958
13:35:51|0.0059973
13:35:52|0.0059973
13:35:53|0.0059973
13:35:54|0.0059973
13:35:55|0.0059973
13:35:56|0.0059973
13:35:58|0.0059963
13:35:59|0.0059982
13:35:59|0.0059982
13:36:00|0.0059982
13:36:02|0.0059973
13:36:03|0.0059933
13:36:04|0.0059902
13:36:05|0.0059902
13:36:06|0.0059917
13:36:07|0.0059891
13:36:08|0.0059867
13:36:09|0.0059867
13:36:11|0.0059867
13:36:11|0.0059867
13:36:12|0.0059867
13:36:13|0.005987
13:36:14|0.005987
13:36:16|0.005987
13:36:17|0.005987
13:36:18|0.005987
13:36:19|0.005987
13:36:20|0.005987
13:36:21|0.00599
13:36:22|0.0059875
13:36:23|0.0059867
13:36:24|0.0059867
13:36:25|0.0059868
13:36:26|0.0059868
13:36:28|0.0059868
13:36:29|0.0059868
13:36:29|0.005993
13:36:30|0.005993
13:36:32|0.005993
13:36:34|0.005993
13:36:34|0.005993
13:36:35|0.005993
13:36:36|0.0059962
13:36:37|0.0059962
13:36:39|0.0059962
13:36:40|0.0059962
13:36:41|0.0059962
13:36:42|0.0059962
13:36:43|0.0059962
13:36:44|0.0059962
13:36:46|0.0059962
13:36:47|0.0059926
13:36:48|0.0059926
13:36:48|0.0059926
13:36:50|0.0059926
13:36:52|0.0059926
13:36:53|0.0059926
13:36:53|0.0059926
13:36:55|0.0059926
13:36:56|0.0059926
13:36:57|0.0059926
13:36:58|0.0059926
13:36:58|0.0059926
13:37:01|0.0059926
13:37:01|0.0059926
13:37:03|0.0059926
13:37:04|0.0059926
13:37:06|0.0059926
13:37:06|0.0059926
13:37:08|0.0059926
13:37:09|0.005993
13:37:10|0.005993
13:37:11|0.005993
13:37:12|0.005993
13:37:13|0.005993
13:37:14|0.005993
13:37:15|0.005993
13:37:16|0.005993
13:37:17|0.0059925
13:37:18|0.0059925
13:37:19|0.0059929
13:37:20|0.0059929
13:37:21|0.0059929
13:37:22|0.0059929
13:37:23|0.0059929
13:37:24|0.0059929
13:37:26|0.0059929
13:37:26|0.0059929
13:37:27|0.0059929
13:37:28|0.0059929
13:37:30|0.0059929
13:37:30|0.0059929
13:37:32|0.0059929
13:37:33|0.0059929
13:37:34|0.0059928
13:37:35|0.0059928
13:37:37|0.0059928
13:37:38|0.0059928
13:37:38|0.0059928
13:37:40|0.0059928
13:37:41|0.0059928
13:37:41|0.0059921
13:37:43|0.0059921
13:37:44|0.0059921
13:37:45|0.0059921
13:37:46|0.0059921
13:37:47|0.0059921
13:37:48|0.0059921
13:37:49|0.0059921
13:37:50|0.0059921
13:37:51|0.0059921
13:37:52|0.0059921
13:37:54|0.0059921
13:37:55|0.0059921
13:37:55|0.0059921
13:37:56|0.0059921
13:37:57|0.0059921
13:37:59|0.0059921
13:38:01|0.0059921
13:38:01|0.0059921
13:38:02|0.0059921
13:38:04|0.0059921
13:38:05|0.0059921
13:38:05|0.0059921
13:38:06|0.0059921
13:38:08|0.0059935
13:38:08|0.0059935
13:38:09|0.0059935
13:38:11|0.0059935
13:38:11|0.0059935
13:38:13|0.0059935
13:38:13|0.0059935
13:38:14|0.0059935
13:38:15|0.0059935
13:38:17|0.0059935
13:38:18|0.0059935
13:38:19|0.0059935
13:38:20|0.0059935
13:38:21|0.006
13:38:22|0.006
13:38:24|0.006
13:38:25|0.006
13:38:25|0.006
13:38:26|0.006
13:38:29|0.006
13:38:30|0.0059964
13:38:30|0.0059964
13:38:32|0.0059964
13:38:32|0.0060007
13:38:34|0.0060008
13:38:35|0.0060008
13:38:37|0.0060008
13:38:37|0.0060008
13:38:39|0.0060008
13:38:40|0.0060008
13:38:41|0.0060008
13:38:41|0.0060008
13:38:43|0.0060008
13:38:44|0.0060008
13:38:46|0.0060008
13:38:47|0.0060008
13:38:47|0.0060008
13:38:48|0.0059963
13:38:49|0.0059963
13:38:51|0.0059963
13:38:51|0.0059963
13:38:52|0.0059984
13:38:54|0.0060014
13:38:55|0.0060014
13:38:55|0.0060014
13:38:57|0.0060014
13:38:57|0.0060014
13:38:59|0.0060014
13:39:00|0.0060014
13:39:01|0.0060014
13:39:02|0.0060014
13:39:03|0.0060014
13:39:04|0.0060014
13:39:05|0.0060014
13:39:06|0.0060048
13:39:07|0.0060048
13:39:08|0.0060048
13:39:09|0.0060048
13:39:09|0.0060048
13:39:11|0.0060048
13:39:12|0.0060048
13:39:13|0.0060048
13:39:14|0.0060139
13:39:15|0.0060139
13:39:16|0.0060139
13:39:17|0.006015
13:39:18|0.006015
13:39:20|0.006015
13:39:20|0.006015
13:39:21|0.006015
13:39:22|0.006015
13:39:24|0.006015
13:39:25|0.006015
13:39:25|0.006015
13:39:27|0.006015
13:39:27|0.006015
13:39:30|0.0060218
13:39:30|0.0060218
13:39:32|0.0060218
13:39:34|0.006024
13:39:34|0.006024
13:39:35|0.006024
13:39:36|0.006024
13:39:38|0.006024
13:39:39|0.006024
13:39:40|0.0060221
13:39:42|0.0060221
13:39:43|0.0060221
13:39:44|0.0060221
13:39:46|0.0060221
13:39:47|0.0060221
13:39:48|0.0060221
13:39:49|0.0060221
13:39:50|0.0060221
13:39:51|0.0060221
13:39:53|0.0060221
13:39:53|0.0060221
13:39:55|0.0060221
13:39:55|0.0060221
13:39:56|0.0060221
13:39:57|0.0060221
13:39:59|0.0060221
13:40:00|0.0060221
13:40:01|0.0060221
13:40:02|0.0060221
13:40:03|0.0060221
13:40:05|0.0060221
13:40:06|0.0060221
13:40:06|0.0060221
13:40:07|0.0060221
13:40:08|0.0060221
13:40:10|0.0060221
13:40:11|0.0060221
13:40:11|0.0060221
13:40:14|0.0060221
13:40:14|0.0060221
13:40:15|0.00602
13:40:17|0.006017
13:40:18|0.006017
13:40:18|0.006017
13:40:19|0.006017
13:40:21|0.006017
13:40:21|0.006017
13:40:23|0.006017
13:40:23|0.006017
13:40:24|0.006017
13:40:26|0.006016
13:40:26|0.006016
13:40:27|0.006016
13:40:28|0.006016
13:40:31|0.006016
13:40:32|0.006016
13:40:34|0.006016
13:40:35|0.006017
13:40:36|0.006017
13:40:36|0.006016
13:40:38|0.006016
13:40:39|0.006016
13:40:40|0.006016
13:40:41|0.006016
13:40:42|0.006016
13:40:43|0.006016
13:40:44|0.006016
13:40:45|0.006016
13:40:45|0.006016
13:40:47|0.006016
13:40:48|0.006016
13:40:49|0.006016
13:40:49|0.006016
13:40:51|0.006016
13:40:52|0.006016
13:40:53|0.006016
13:40:54|0.006016
13:40:55|0.006016
13:40:56|0.0060179
13:40:56|0.0060129
13:40:57|0.0060129
13:40:59|0.0060129
13:41:00|0.0060129
13:41:01|0.0060129
13:41:02|0.0060187
13:41:03|0.0060187
13:41:04|0.0060187
13:41:06|0.0060187
13:41:06|0.0060187
13:41:07|0.0060187
13:41:08|0.0060187
13:41:09|0.0060187
13:41:10|0.0060187
13:41:11|0.0060187
13:41:12|0.006016
13:41:13|0.006016
13:41:14|0.0060161
13:41:15|0.0060161
13:41:16|0.0060161
13:41:17|0.006015
13:41:18|0.006015
13:41:19|0.006015
13:41:20|0.006015
13:41:22|0.006015
13:41:22|0.006015
13:41:23|0.006015
13:41:24|0.006015
13:41:26|0.006015
13:41:26|0.006015
13:41:27|0.0060138
13:41:28|0.0060138
13:41:29|0.0060138
13:41:30|0.0060138
13:41:32|0.0060138
13:41:34|0.0060138
13:41:35|0.0060138
13:41:36|0.0060142
13:41:37|0.0060142
13:41:38|0.0060142
13:41:39|0.0060142
13:41:40|0.0060178
13:41:42|0.0060178
13:41:42|0.0060178
13:41:44|0.0060178
13:41:44|0.0060178
13:41:45|0.0060178
13:41:47|0.0060178
13:41:47|0.0060139
13:41:48|0.0060139
13:41:49|0.0060139
13:41:50|0.0060169
13:41:52|0.0060169
13:41:53|0.0060169
13:41:54|0.0060154
13:41:55|0.0060154
13:41:55|0.0060179
13:41:57|0.0060179
13:41:58|0.0060179
13:41:59|0.0060179
13:42:01|0.0060179
13:42:01|0.0060179
13:42:03|0.0060179
13:42:04|0.0060179
13:42:05|0.0060159
13:42:06|0.0060159
13:42:06|0.0060159
13:42:08|0.0060159
13:42:08|0.0060159
13:42:10|0.0060159
13:42:11|0.0060159
13:42:13|0.00602
13:42:14|0.00602
13:42:14|0.00602
13:42:15|0.00602
13:42:17|0.00602
13:42:17|0.00602
13:42:19|0.00602
13:42:20|0.00602
13:42:21|0.0060219
13:42:22|0.0060219
13:42:23|0.0060219
13:42:24|0.0060219
13:42:25|0.0060219
13:42:26|0.0060219
13:42:27|0.0060219
13:42:28|0.0060219
13:42:29|0.0060219
13:42:30|0.0060219
13:42:32|0.0060219
13:42:32|0.0060219
13:42:33|0.0060219
13:42:35|0.0060219
13:42:36|0.0060219
13:42:37|0.0060219
13:42:38|0.0060219
13:42:39|0.0060313
13:42:40|0.0060313
13:42:41|0.0060313
13:42:43|0.0060313
13:42:44|0.0060313
13:42:44|0.0060313
13:42:46|0.0060313
13:42:47|0.0060313
13:42:48|0.0060313
13:42:49|0.0060306
13:42:50|0.0060306
13:42:51|0.0060306
13:42:53|0.006035
13:42:54|0.006035
13:42:55|0.006035
13:42:56|0.006035
13:42:57|0.006035
13:42:58|0.006035
13:43:00|0.006035
13:43:00|0.006035
13:43:01|0.006035
13:43:03|0.006035
13:43:04|0.006035
13:43:05|0.006033
13:43:07|0.0060304
13:43:08|0.0060304
13:43:08|0.0060304
13:43:09|0.0060304
13:43:10|0.0060304
13:43:12|0.006034
13:43:13|0.0060303
13:43:13|0.0060306
13:43:15|0.0060306
13:43:16|0.0060306
13:43:17|0.0060306
13:43:19|0.0060306
13:43:20|0.0060298
13:43:21|0.0060298
13:43:21|0.0060298
13:43:23|0.0060298
13:43:23|0.0060298
13:43:25|0.0060298
13:43:26|0.0060298
13:43:27|0.0060306
13:43:28|0.0060306
13:43:28|0.0060286
13:43:29|0.0060269
13:43:30|0.0060269
13:43:32|0.0060269
13:43:33|0.0060238
13:43:35|0.0060266
13:43:36|0.0060266
13:43:38|0.0060266
13:43:39|0.0060266
13:43:40|0.0060265
13:43:41|0.0060266
13:43:43|0.0060266
13:43:44|0.0060266
13:43:45|0.0060266
13:43:46|0.0060266
13:43:47|0.0060266
13:43:48|0.0060266
13:43:49|0.0060266
13:43:50|0.0060265
13:43:51|0.0060265
13:43:52|0.0060265
13:43:53|0.0060265
13:43:55|0.0060265
13:43:56|0.0060265
13:43:57|0.0060265
13:43:57|0.0060265
13:43:58|0.0060265
13:44:00|0.0060265
13:44:00|0.0060269
13:44:02|0.0060269
13:44:03|0.0060269
13:44:04|0.0060269
13:44:04|0.0060269
13:44:06|0.0060269
13:44:07|0.0060269
13:44:08|0.0060269
13:44:09|0.0060269
13:44:10|0.0060269
13:44:12|0.0060269
13:44:13|0.0060269
13:44:13|0.0060269
13:44:15|0.0060269
13:44:16|0.0060269
13:44:16|0.0060269
13:44:17|0.0060269
13:44:19|0.0060269
13:44:20|0.0060269
13:44:20|0.0060269
13:44:22|0.0060255
13:44:23|0.0060255
13:44:24|0.0060255
13:44:25|0.0060255
13:44:26|0.0060255
13:44:27|0.0060255
13:44:28|0.0060255
13:44:29|0.0060255
13:44:30|0.0060255
13:44:31|0.0060306
13:44:32|0.0060306
13:44:34|0.0060306
13:44:35|0.0060306
13:44:36|0.006032
13:44:38|0.006032
13:44:39|0.006032
13:44:41|0.006032
13:44:42|0.006032
13:44:42|0.006032
13:44:44|0.006032
13:44:46|0.006032
13:44:47|0.006032
13:44:48|0.006032
13:44:49|0.006032
13:44:50|0.006032
13:44:51|0.006032
13:44:52|0.006032
13:44:54|0.006032
13:44:54|0.0060373
13:44:55|0.0060373
13:44:56|0.0060373
13:44:57|0.0060373
13:44:58|0.0060373
13:44:59|0.0060373
13:45:01|0.0060373
13:45:01|0.0060373
13:45:03|0.0060373
13:45:04|0.0060373
13:45:05|0.0060304
13:45:06|0.0060269
13:45:07|0.0060267
13:45:08|0.0060267
13:45:09|0.0060267
13:45:10|0.0060267
13:45:12|0.0060267
13:45:13|0.0060267
13:45:14|0.0060267
13:45:14|0.0060267
13:45:15|0.0060267
13:45:16|0.0060267
13:45:17|0.0060267
13:45:18|0.0060267
13:45:20|0.0060267
13:45:21|0.0060267
13:45:22|0.0060304
13:45:23|0.0060304
13:45:23|0.0060304
13:45:25|0.0060304
13:45:26|0.0060304
13:45:27|0.0060304
13:45:28|0.0060304
13:45:28|0.0060323
13:45:30|0.0060341
13:45:30|0.0060341
13:45:32|0.0060341
13:45:33|0.0060341
13:45:34|0.0060336
13:45:36|0.0060336
13:45:36|0.0060336
13:45:38|0.0060327
13:45:38|0.0060327
13:45:39|0.0060327
13:45:42|0.0060347
13:45:43|0.0060347
13:45:43|0.0060347
13:45:45|0.0060347
13:45:46|0.0060347
13:45:47|0.0060347
13:45:48|0.006039
13:45:49|0.006039
13:45:51|0.0060387
13:45:52|0.0060387
13:45:53|0.0060402
13:45:55|0.0060402
13:45:55|0.0060402
13:45:56|0.0060402
13:45:59|0.0060406
13:46:00|0.0060428
13:46:01|0.0060428
13:46:02|0.0060428
13:46:03|0.0060428
13:46:04|0.0060419
13:46:05|0.0060416
13:46:07|0.0060416
13:46:08|0.0060416
13:46:09|0.0060416
13:46:10|0.0060416
13:46:11|0.0060416
13:46:12|0.0060416
13:46:13|0.0060416
13:46:13|0.0060416
13:46:15|0.0060482
13:46:16|0.0060482
13:46:18|0.0060482
13:46:19|0.0060477
13:46:20|0.0060477
13:46:21|0.0060477
13:46:21|0.0060541
13:46:22|0.0060541
13:46:24|0.0060541
13:46:24|0.0060541
13:46:26|0.0060541
13:46:27|0.0060541
13:46:28|0.0060541
13:46:29|0.0060541
13:46:30|0.0060541
13:46:30|0.0060541
13:46:32|0.0060541
13:46:33|0.0060541
13:46:34|0.0060541
13:46:35|0.0060439
13:46:36|0.006044
13:46:37|0.006044
13:46:39|0.006044
13:46:40|0.006044
13:46:41|0.006044
13:46:43|0.006044
13:46:44|0.006044
13:46:45|0.0060416
13:46:46|0.0060416
13:46:47|0.0060416
13:46:49|0.0060416
13:46:49|0.0060453
13:46:51|0.0060459
13:46:51|0.0060459
13:46:52|0.0060459
13:46:53|0.0060459
13:46:55|0.0060429
13:46:55|0.0060429
13:46:57|0.0060429
13:46:58|0.0060446
13:46:59|0.0060446
13:47:01|0.0060446
13:47:02|0.0060446
13:47:03|0.0060446
13:47:04|0.0060446
13:47:05|0.0060446
13:47:06|0.0060446
13:47:07|0.0060446
13:47:08|0.0060446
13:47:09|0.0060446
13:47:10|0.0060446
13:47:11|0.0060446
13:47:13|0.0060537
13:47:13|0.0060537
13:47:14|0.0060537
13:47:16|0.0060541
13:47:17|0.0060499
13:47:17|0.0060499
13:47:18|0.0060499
13:47:20|0.0060499
13:47:20|0.0060499
13:47:21|0.0060499
13:47:22|0.0060499
13:47:24|0.0060499
13:47:25|0.0060499
13:47:25|0.0060499
13:47:26|0.0060499
13:47:27|0.0060529
13:47:28|0.0060529
13:47:30|0.0060531
13:47:30|0.0060531
13:47:32|0.0060531
13:47:33|0.0060531
13:47:34|0.0060531
13:47:35|0.0060531
13:47:35|0.0060588
13:47:38|0.0060588
13:47:38|0.0060588
13:47:39|0.0060588
13:47:41|0.0060588
13:47:42|0.0060588
13:47:43|0.0060588
13:47:45|0.0060588
13:47:46|0.0060588
13:47:47|0.0060588
13:47:48|0.0060588
13:47:50|0.0060588
13:47:51|0.0060588
13:47:51|0.0060588
13:47:52|0.0060642
13:47:54|0.0060642
13:47:54|0.0060642
13:47:56|0.0060642
13:47:56|0.0060642
13:47:58|0.0060642
13:47:59|0.0060642
13:48:00|0.0060642
13:48:00|0.0060642
13:48:02|0.0060642
13:48:03|0.0060642
13:48:05|0.0060642
13:48:05|0.0060642
13:48:06|0.0060642
13:48:08|0.0060642
13:48:08|0.0060642
13:48:09|0.006065
13:48:11|0.006065
13:48:11|0.006065
13:48:12|0.006065
13:48:13|0.006065
13:48:15|0.006065
13:48:15|0.006065
13:48:17|0.0060642
13:48:18|0.0060642
13:48:19|0.0060642
13:48:21|0.0060615
13:48:22|0.0060601
13:48:23|0.0060601
13:48:23|0.0060601
13:48:24|0.0060614
13:48:26|0.0060614
13:48:27|0.0060614
13:48:29|0.0060614
13:48:30|0.0060614
13:48:31|0.0060614
13:48:31|0.0060614
13:48:33|0.0060648
13:48:34|0.0060648
13:48:34|0.0060648
13:48:36|0.0060648
13:48:37|0.0060648
13:48:37|0.0060648
13:48:39|0.0060648
13:48:40|0.0060648
13:48:42|0.0060655
13:48:43|0.0060655
13:48:45|0.0060655
13:48:46|0.0060655
13:48:47|0.0060655
13:48:48|0.0060655
13:48:49|0.0060655
13:48:50|0.0060655
13:48:51|0.0060655
13:48:53|0.0060655
13:48:53|0.0060655
13:48:56|0.0060655
13:48:57|0.0060614
13:48:57|0.0060614
13:48:59|0.0060614
13:49:00|0.0060614
13:49:01|0.0060614
13:49:02|0.0060614
13:49:03|0.0060638
13:49:04|0.0060638
13:49:05|0.0060638
13:49:06|0.0060638
13:49:07|0.0060667
13:49:08|0.0060667
13:49:09|0.0060667
13:49:10|0.0060698
13:49:11|0.006066
13:49:12|0.006066
13:49:13|0.0060731
13:49:14|0.0060731
13:49:15|0.0060731
13:49:16|0.0060731
13:49:17|0.0060731
13:49:18|0.0060731
13:49:19|0.0060667
13:49:20|0.0060667
13:49:21|0.0060675
13:49:22|0.0060675
13:49:23|0.0060768
13:49:24|0.0060768
13:49:25|0.0060688
13:49:26|0.0060688
13:49:27|0.0060688
13:49:28|0.0060688
13:49:29|0.0060688
13:49:30|0.0060688
13:49:32|0.0060688
13:49:32|0.0060688
13:49:34|0.0060688
13:49:34|0.0060688
13:49:36|0.0060689
13:49:36|0.0060689
13:49:37|0.0060689
13:49:38|0.0060689
13:49:41|0.0060689
13:49:41|0.0060689
13:49:43|0.0060689
13:49:44|0.0060744
13:49:45|0.0060744
13:49:46|0.0060792
13:49:47|0.0060792
13:49:48|0.0060829
13:49:49|0.0060829
13:49:50|0.0060829
13:49:52|0.0060854
13:49:53|0.0060854
13:49:55|0.0060851
13:49:55|0.0060828
13:49:56|0.0060828
13:49:58|0.0060828
13:49:59|0.006085
13:50:00|0.0060857
13:50:01|0.0060857
13:50:03|0.0060866
13:50:04|0.006086
13:50:05|0.006086
13:50:06|0.006085
13:50:06|0.0060866
13:50:08|0.0060866
13:50:09|0.0060866
13:50:10|0.0060866
13:50:11|0.0060866
13:50:12|0.0060866
13:50:14|0.0060866
13:50:15|0.0060987
13:50:16|0.0060987
13:50:17|0.0060987
13:50:18|0.0060986
13:50:19|0.0060942
13:50:20|0.0060942
13:50:21|0.0060951
13:50:22|0.0060942
13:50:23|0.0060942
13:50:24|0.0060942
13:50:25|0.0060942
13:50:27|0.0060942
13:50:27|0.0060951
13:50:28|0.0060951
13:50:29|0.0060951
13:50:30|0.0060995
13:50:31|0.0061
13:50:33|0.0061094
13:50:33|0.006107
13:50:34|0.006112
13:50:36|0.0061114
13:50:36|0.0061114
13:50:37|0.0061123
13:50:38|0.0061123
13:50:39|0.0061123
13:50:41|0.0061123
13:50:43|0.0061116
13:50:45|0.0061061
13:50:47|0.0061137
13:50:47|0.006104
13:50:48|0.0061033
13:50:49|0.00611
13:50:51|0.0060991
13:50:51|0.0061004
13:50:53|0.0061004
13:50:54|0.0061004
13:50:55|0.0061004
13:50:57|0.0061004
13:50:57|0.0061004
13:50:58|0.0060925
13:51:00|0.0061003
13:51:02|0.0060938
13:51:02|0.0060938
13:51:04|0.0060938
13:51:05|0.0060971
13:51:06|0.0060982
13:51:07|0.0061004
13:51:08|0.0061004
13:51:09|0.0061033
13:51:10|0.0061033
13:51:12|0.0061033
13:51:13|0.0061033
13:51:14|0.0061033
13:51:15|0.0061033
13:51:15|0.006102
13:51:16|0.0060994
13:51:17|0.0060994
13:51:18|0.0060994
13:51:20|0.0060994
13:51:20|0.0060994
13:51:21|0.0060994
13:51:22|0.0060994
13:51:24|0.0060982
13:51:25|0.0060977
13:51:26|0.0060963
13:51:27|0.0060993
13:51:28|0.0060995
13:51:29|0.0061033
13:51:30|0.0061033
13:51:31|0.0061033
13:51:32|0.0061033
13:51:33|0.0061033
13:51:34|0.0060993
13:51:35|0.0060993
13:51:36|0.0060993
13:51:37|0.0060993
13:51:39|0.0060993
13:51:39|0.0060993
13:51:41|0.0060993
13:51:42|0.0060993
13:51:44|0.0060993
13:51:46|0.0060993
13:51:47|0.0060993
13:51:48|0.0061006
13:51:49|0.0061006
13:51:51|0.0061006
13:51:52|0.0061006
13:51:53|0.0061009
13:51:54|0.0061009
13:51:55|0.0061009
13:51:56|0.0061009
13:51:57|0.0061009
13:51:59|0.0061009
13:51:59|0.0061009
13:52:00|0.0061009
13:52:01|0.0061009
13:52:02|0.0061009
13:52:04|0.0061016
13:52:05|0.0061016
13:52:06|0.0061016
13:52:07|0.0061016
13:52:08|0.0061016
13:52:09|0.0061016
13:52:09|0.0061016
13:52:11|0.0061016
13:52:11|0.0061085
13:52:13|0.0061085
13:52:13|0.0061085
13:52:15|0.0061085
13:52:16|0.0061089
13:52:17|0.0061089
13:52:18|0.0061099
13:52:19|0.0061081
13:52:21|0.0061098
13:52:21|0.0061084
13:52:22|0.0061081
13:52:23|0.0061081
13:52:24|0.0061081
13:52:26|0.0061081
13:52:27|0.0061081
13:52:28|0.0061081
13:52:28|0.0061081
13:52:30|0.0061081
13:52:31|0.0061049
13:52:31|0.0061049
13:52:33|0.0061049
13:52:34|0.0061049
13:52:35|0.0061049
13:52:36|0.0061001
13:52:37|0.0061001
13:52:38|0.0061001
13:52:39|0.0061001
13:52:40|0.0061001
13:52:41|0.0061001
13:52:42|0.0061001
13:52:44|0.0061001
13:52:45|0.0061019
13:52:47|0.0061
13:52:48|0.0061
13:52:49|0.0061
13:52:51|0.0060993
13:52:52|0.0060993
13:52:53|0.0060993
13:52:55|0.0060993
13:52:56|0.0060993
13:52:57|0.0060993
13:52:58|0.0060993
13:52:59|0.0060993
13:53:01|0.0060993
13:53:01|0.0060993
13:53:03|0.0060993
13:53:04|0.0060993
13:53:06|0.0060968
13:53:06|0.0060968
13:53:07|0.0060993
13:53:09|0.0060993
13:53:10|0.0060993
13:53:11|0.0060993
13:53:12|0.0060993
13:53:13|0.0060968
13:53:14|0.0061031
13:53:15|0.0061029
13:53:16|0.0061049
13:53:19|0.0061
13:53:20|0.0061093
13:53:21|0.0061093
13:53:22|0.006107
13:53:23|0.006107
13:53:25|0.0061099
13:53:25|0.0061099
13:53:27|0.0061099
13:53:27|0.0061099
13:53:28|0.0061099
13:53:29|0.0061099
13:53:30|0.0061099
13:53:32|0.0061099
13:53:33|0.0061099
13:53:34|0.0061099
13:53:35|0.0061099
13:53:36|0.0061099
13:53:37|0.0061099
13:53:39|0.0061099
13:53:40|0.0061099
13:53:40|0.0061099
13:53:41|0.0061099
13:53:42|0.0061099
13:53:44|0.00611
13:53:46|0.00611
13:53:46|0.00611
13:53:48|0.00611
13:53:48|0.00611
13:53:50|0.00611
13:53:51|0.0061086
13:53:52|0.0061086
13:53:53|0.0061086
13:53:53|0.0061086
13:53:55|0.0061086
13:53:56|0.0061086
13:53:57|0.0061098
13:53:59|0.0061098
13:54:00|0.00611
13:54:01|0.00611
13:54:02|0.00611
13:54:03|0.00611
13:54:04|0.00611
13:54:05|0.00611
13:54:06|0.00611
13:54:07|0.00611
13:54:08|0.00611
13:54:10|0.00611
13:54:11|0.00611
13:54:11|0.00611
13:54:12|0.00611
13:54:13|0.00611
13:54:15|0.00611
13:54:17|0.00611
13:54:18|0.00611
13:54:19|0.00611
13:54:20|0.00611
13:54:21|0.00611
13:54:22|0.0061035
13:54:23|0.0061035
13:54:24|0.0061035
13:54:25|0.0061071
13:54:26|0.0061071
13:54:27|0.0061071
13:54:29|0.0061071
13:54:29|0.0061071
13:54:31|0.0061071
13:54:31|0.0061071
13:54:33|0.0061071
13:54:33|0.0060974
13:54:35|0.0060974
13:54:36|0.0060974
13:54:37|0.0060974
13:54:38|0.0060974
13:54:38|0.0060974
13:54:40|0.0060974
13:54:41|0.0060981
13:54:41|0.0060981
13:54:42|0.0060981
13:54:45|0.0060981
13:54:45|0.0061058
13:54:47|0.0061058
13:54:47|0.0061013
13:54:49|0.0061013
13:54:49|0.0061013
13:54:51|0.0061013
13:54:52|0.0061013
13:54:54|0.0061013
13:54:55|0.0060981
13:54:55|0.0061001
13:54:56|0.0061001
13:54:58|0.0061001
13:54:58|0.0061001
13:54:59|0.0061001
13:55:01|0.0061001
13:55:03|0.0061001
13:55:03|0.0061001
13:55:04|0.0061001
13:55:06|0.0061001
13:55:07|0.0061001
13:55:08|0.0060946
13:55:09|0.0060946
13:55:10|0.0060946
13:55:11|0.0060946
13:55:13|0.0060946
13:55:14|0.0060941
13:55:14|0.0060941
13:55:15|0.0060984
13:55:17|0.0060984
13:55:17|0.0060984
13:55:18|0.0060984
13:55:20|0.0060984
13:55:21|0.0060984
13:55:21|0.006094
13:55:22|0.006094
13:55:24|0.0060937
13:55:24|0.0060937
13:55:25|0.0060937
13:55:26|0.0060937
13:55:27|0.0060937
13:55:28|0.0060937
13:55:30|0.0060937
13:55:30|0.0060937
13:55:31|0.0060937
13:55:32|0.0060905
13:55:33|0.0060905
13:55:35|0.0060905
13:55:35|0.0060905
13:55:36|0.0060905
13:55:37|0.0060905
13:55:39|0.0060905
13:55:39|0.0060905
13:55:40|0.00609
13:55:41|0.00609
13:55:42|0.00609
13:55:43|0.0060875
13:55:46|0.0060875
13:55:47|0.0060875
13:55:47|0.0060866
13:55:49|0.0060866
13:55:50|0.0060866
13:55:51|0.0060866
13:55:52|0.0060866
13:55:54|0.0060866
13:55:54|0.0060866
13:55:55|0.0060866
13:55:57|0.0060866
13:55:58|0.0060866
13:55:59|0.0060866
13:56:00|0.0060866
13:56:01|0.0060866
13:56:02|0.0060866
13:56:03|0.0060866
13:56:04|0.0060866
13:56:06|0.0060866
13:56:07|0.0060866
13:56:08|0.0060866
13:56:09|0.0060866
13:56:10|0.0060866
13:56:11|0.0060866
13:56:12|0.0060866
13:56:13|0.0060866
13:56:15|0.0060866
13:56:15|0.0060866
13:56:16|0.006088
13:56:18|0.0060851
13:56:19|0.0060851
13:56:20|0.0060851
13:56:21|0.0060769
13:56:21|0.0060769
13:56:22|0.0060769
13:56:24|0.0060769
13:56:25|0.0060858
13:56:26|0.0060858
13:56:27|0.0060858
13:56:28|0.0060858
13:56:29|0.0060858
13:56:30|0.0060858
13:56:31|0.0060858
13:56:32|0.0060858
13:56:33|0.0060858
13:56:35|0.0060858
13:56:35|0.0060858
13:56:36|0.006082
13:56:37|0.0060775
13:56:39|0.0060775
13:56:39|0.0060775
13:56:40|0.0060775
13:56:42|0.0060775
13:56:42|0.0060775
13:56:43|0.0060775
13:56:44|0.0060758
13:56:45|0.0060758
13:56:48|0.0060758
13:56:49|0.0060758
13:56:50|0.0060758
13:56:51|0.0060758
13:56:52|0.0060758
13:56:53|0.0060758
13:56:54|0.0060758
13:56:55|0.0060758
13:56:57|0.0060758
13:56:58|0.0060758
13:56:58|0.0060758
13:57:00|0.0060758
13:57:00|0.0060758
13:57:01|0.0060758
13:57:03|0.0060758
13:57:04|0.0060758
13:57:05|0.0060758
13:57:06|0.0060758
13:57:07|0.0060758
13:57:08|0.0060758
13:57:08|0.0060758
13:57:10|0.0060758
13:57:11|0.0060758
13:57:12|0.0060758
13:57:14|0.0060758
13:57:14|0.0060758
13:57:16|0.0060758
13:57:17|0.0060758
13:57:18|0.0060758
13:57:19|0.0060758
13:57:20|0.0060832
13:57:20|0.0060832
13:57:22|0.0060832
13:57:22|0.0060844
13:57:24|0.0060858
13:57:25|0.0060858
13:57:26|0.0060858
13:57:28|0.0060925
13:57:28|0.0060925
13:57:29|0.0060925
13:57:31|0.0060925
13:57:31|0.0060925
13:57:32|0.0060925
13:57:34|0.0060925
13:57:34|0.0060925
13:57:36|0.0060925
13:57:36|0.0060925
13:57:37|0.0060925
13:57:39|0.0060925
13:57:40|0.0060946
13:57:41|0.0060946
13:57:42|0.0060946
13:57:43|0.0060946
13:57:44|0.0060974
13:57:45|0.00611
13:57:47|0.00611
13:57:49|0.00611
13:57:50|0.0061099
13:57:50|0.0061099
13:57:53|0.0061103
13:57:53|0.0061101
13:57:54|0.0061101
13:57:55|0.0061118
13:57:57|0.0061118
13:57:57|0.0061119
13:57:58|0.0061119
13:57:59|0.006112
13:58:01|0.0061151
13:58:02|0.0061151
13:58:03|0.006115
13:58:04|0.006115
13:58:06|0.006115
13:58:06|0.006115
13:58:07|0.0061116
13:58:09|0.0061101
13:58:10|0.0061101
13:58:11|0.0061101
13:58:11|0.0061101
13:58:13|0.0061101
13:58:14|0.0061084
13:58:15|0.0061084
13:58:16|0.0061084
13:58:17|0.0061084
13:58:18|0.0061084
13:58:20|0.0061113
13:58:20|0.0061076
13:58:21|0.0061076
13:58:22|0.0061076
13:58:23|0.0061076
13:58:25|0.0061076
13:58:25|0.0061082
13:58:27|0.0061082
13:58:27|0.0061082
13:58:28|0.0061082
13:58:29|0.0061082
13:58:31|0.0061082
13:58:32|0.0061082
13:58:33|0.0061082
13:58:34|0.0061082
13:58:35|0.0061082
13:58:36|0.0061082
13:58:37|0.0061082
13:58:38|0.0061082
13:58:39|0.0061082
13:58:40|0.0061082
13:58:41|0.0061082
13:58:42|0.0061082
13:58:43|0.0061082
13:58:44|0.0061082
13:58:45|0.0061082
13:58:46|0.0061082
13:58:47|0.0061082
13:58:49|0.0061082
13:58:51|0.0061091
13:58:52|0.0061091
13:58:52|0.0061091
13:58:54|0.0061091
13:58:55|0.0061091
13:58:57|0.0061091
13:58:58|0.0061091
13:58:59|0.0061116
13:58:59|0.0061116
13:59:00|0.0061116
13:59:02|0.0061116
13:59:04|0.0061116
13:59:04|0.0061116
13:59:06|0.0061116
13:59:06|0.0061116
13:59:07|0.0061116
13:59:08|0.0061116
13:59:10|0.0061116
13:59:11|0.0061116
13:59:12|0.0061116
13:59:14|0.0061116
13:59:15|0.006116
13:59:16|0.006116
13:59:17|0.0061156
13:59:18|0.0061156
13:59:19|0.006118
13:59:20|0.006118
13:59:21|0.006118
13:59:22|0.0061116
13:59:24|0.0061116
13:59:24|0.0061116
13:59:25|0.0061116
13:59:26|0.0061116
13:59:28|0.006116
13:59:28|0.006116
13:59:30|0.006116
13:59:31|0.006116
13:59:31|0.006116
13:59:32|0.006116
13:59:33|0.0061135
13:59:34|0.0061135
13:59:36|0.0061135
13:59:37|0.0061135
13:59:38|0.0061138
13:59:39|0.0061138
13:59:40|0.0061138
13:59:41|0.0061138
13:59:42|0.0061138
13:59:43|0.0061138
13:59:44|0.0061138
13:59:46|0.0061135
13:59:46|0.0061138
13:59:47|0.0061138
13:59:49|0.0061138
13:59:51|0.0061142
13:59:51|0.0061142
13:59:53|0.0061116
13:59:53|0.0061116
13:59:54|0.0061116
13:59:56|0.0061111
13:59:56|0.0061049
13:59:58|0.0061049
13:59:59|0.0061049
14:00:01|0.0061011
14:00:01|0.0061011
14:00:03|0.0061041
14:00:04|0.0061041
14:00:06|0.0061041
14:00:07|0.0060984
14:00:08|0.0060984
14:00:10|0.0060984
14:00:10|0.0060984
14:00:12|0.0060932
14:00:12|0.0060904
14:00:15|0.0060904
14:00:16|0.0060861
14:00:16|0.0060904
14:00:18|0.0060904
14:00:19|0.0060904
14:00:20|0.0060904
14:00:21|0.0060904
14:00:22|0.0060904
14:00:23|0.0060904
14:00:24|0.0060904
14:00:25|0.0060904
14:00:26|0.0060904
14:00:27|0.0060904
14:00:28|0.0060904
14:00:29|0.0060904
14:00:30|0.0060904
14:00:31|0.0060904
14:00:32|0.0060904
14:00:33|0.0060904
14:00:35|0.0060904
14:00:36|0.0060857
14:00:37|0.0060857
14:00:38|0.0060857
14:00:39|0.0060857
14:00:40|0.0060857
14:00:41|0.0060857
14:00:42|0.0060857
14:00:43|0.0060857
14:00:44|0.0060857
14:00:45|0.0060857
14:00:47|0.0060857
14:00:47|0.0060857
14:00:49|0.0060857
14:00:49|0.0060857
14:00:50|0.0060812
14:00:52|0.0060761
14:00:54|0.0060761
14:00:55|0.0060761
14:00:56|0.0060761
14:00:56|0.0060761
14:00:57|0.0060761
14:00:59|0.0060761
14:01:00|0.0060812
14:01:01|0.0060812
14:01:02|0.0060812
14:01:02|0.0060812
14:01:04|0.0060779
14:01:05|0.0060779
14:01:07|0.0060779
14:01:07|0.0060779
14:01:08|0.0060758
14:01:09|0.0060758
14:01:10|0.0060758
14:01:11|0.0060758
14:01:13|0.0060758
14:01:14|0.0060758
14:01:14|0.0060758
14:01:16|0.0060758
14:01:17|0.0060758
14:01:18|0.0060758
14:01:18|0.0060758
14:01:20|0.0060758
14:01:22|0.0060807
14:01:22|0.0060851
14:01:24|0.0060851
14:01:24|0.0060856
14:01:25|0.0060856
14:01:26|0.0060856
14:01:28|0.0060856
14:01:28|0.006093
14:01:30|0.006093
14:01:30|0.006093
14:01:31|0.006093
14:01:32|0.006093
14:01:33|0.006093
14:01:35|0.006093
14:01:36|0.006093
14:01:37|0.0060856
14:01:38|0.0060856
14:01:39|0.0060856
14:01:40|0.0060856
14:01:41|0.0060856
14:01:42|0.0060952
14:01:44|0.0060952
14:01:45|0.0060952
14:01:46|0.006101
14:01:47|0.006101
14:01:48|0.006101
14:01:48|0.006101
14:01:50|0.006101
14:01:52|0.0061016
14:01:54|0.0061049
14:01:55|0.0061049
14:01:56|0.0061049
14:01:58|0.0061049
14:01:59|0.0061049
14:02:00|0.0061049
14:02:01|0.0061049
14:02:03|0.0061049
14:02:04|0.0061049
14:02:05|0.0061049
14:02:06|0.0061049
14:02:06|0.0061049
14:02:09|0.0061049
14:02:09|0.0061049
14:02:11|0.0061049
14:02:12|0.0061049
14:02:13|0.0061049
14:02:14|0.0061049
14:02:15|0.0061049
14:02:17|0.0061049
14:02:17|0.0061049
14:02:18|0.0061049
14:02:19|0.0061049
14:02:20|0.0061049
14:02:22|0.0061049
14:02:22|0.0061065
14:02:23|0.0061065
14:02:24|0.0061065
14:02:26|0.0061065
14:02:27|0.0061083
14:02:28|0.0061077
14:02:28|0.0061077
14:02:29|0.0061077
14:02:31|0.0061077
14:02:32|0.0061049
14:02:33|0.0061049
14:02:34|0.0061049
14:02:35|0.0061049
14:02:37|0.0061049
14:02:38|0.0061049
14:02:38|0.0061049
14:02:40|0.0061049
14:02:40|0.0061049
14:02:41|0.0061049
14:02:42|0.0061049
14:02:44|0.0061049
14:02:45|0.0061049
14:02:46|0.0061049
14:02:46|0.0061049
14:02:47|0.0061049
14:02:49|0.0061049
14:02:50|0.0061068
14:02:51|0.0061068
14:02:53|0.0061068
14:02:53|0.0061068
14:02:55|0.0061068
14:02:57|0.0061068
14:02:58|0.0061068
14:02:59|0.0061068
14:03:00|0.0061068
14:03:01|0.0061068
14:03:02|0.0061068
14:03:04|0.0061068
14:03:04|0.0061068
14:03:05|0.0061003
14:03:06|0.0060975
14:03:07|0.0060975
14:03:09|0.0060975
14:03:10|0.0060975
14:03:10|0.0060933
14:03:12|0.0060927
14:03:12|0.00609
14:03:14|0.00609
14:03:15|0.00609
14:03:16|0.00609
14:03:16|0.0060879
14:03:17|0.0060879
14:03:24|0.0060828
14:03:25|0.0060828
14:03:26|0.0060828
14:03:28|0.0060828
14:03:29|0.0060828
14:03:29|0.0060828
14:03:30|0.0060828
14:03:32|0.0060828
14:03:33|0.0060828
14:03:34|0.0060828
14:03:34|0.0060828
14:03:36|0.0060828
14:03:37|0.0060828
14:03:37|0.0060828
14:03:39|0.0060828
14:03:40|0.0060828
14:03:41|0.0060828
14:03:42|0.0060828
14:03:43|0.0060828
14:03:44|0.0060828
14:03:45|0.0060828
14:03:46|0.0060828
14:03:47|0.0060828
14:03:48|0.0060828
14:03:49|0.0060828
14:03:50|0.0060828
14:03:52|0.0060828
14:03:53|0.0060828
14:03:55|0.0060828
14:03:56|0.0060828
14:03:57|0.0060828
14:03:58|0.0060828
14:03:59|0.0060828
14:04:01|0.0060828
14:04:01|0.0060828
14:04:02|0.0060828
14:04:03|0.0060828
14:04:05|0.0060782
14:04:05|0.0060782
14:04:07|0.0060735
14:04:07|0.0060735
14:04:09|0.0060735
14:04:09|0.0060709
14:04:10|0.0060641
14:04:11|0.0060641
14:04:13|0.0060641
14:04:13|0.0060641
14:04:15|0.0060641
14:04:16|0.0060641
14:04:16|0.0060641
14:04:18|0.0060629
14:04:19|0.0060629
14:04:19|0.0060629
14:04:21|0.0060629
14:04:22|0.0060629
14:04:23|0.0060629
14:04:23|0.0060629
14:04:25|0.0060664
14:04:26|0.0060664
14:04:27|0.0060629
14:04:28|0.0060629
14:04:29|0.0060629
14:04:30|0.0060629
14:04:31|0.0060637
14:04:32|0.0060637
14:04:33|0.0060629
14:04:35|0.0060668
14:04:35|0.0060686
14:04:36|0.0060686
14:04:38|0.0060639
14:04:38|0.0060641
14:04:39|0.0060641
14:04:41|0.0060692
14:04:42|0.0060692
14:04:43|0.0060684
14:04:44|0.0060684
14:04:45|0.0060684
14:04:47|0.0060684
14:04:47|0.0060684
14:04:48|0.0060684
14:04:49|0.0060684
14:04:50|0.0060684
14:04:51|0.0060684
14:04:52|0.0060684
14:04:54|0.0060684
14:04:56|0.0060684
14:04:56|0.0060684
14:04:58|0.0060684
14:05:00|0.0060684
14:05:01|0.0060684
14:05:02|0.0060684
14:05:03|0.0060684
14:05:05|0.0060712
14:05:05|0.0060712
14:05:06|0.0060712
14:05:08|0.0060684
14:05:10|0.0060684
14:05:10|0.0060684
14:05:11|0.0060684
14:05:12|0.0060684
14:05:13|0.0060684
14:05:15|0.0060709
14:05:16|0.0060709
14:05:17|0.0060709
14:05:18|0.0060709
14:05:19|0.0060709
14:05:20|0.0060709
14:05:21|0.0060709
14:05:21|0.0060709
14:05:23|0.0060709
14:05:24|0.0060709
14:05:24|0.0060709
14:05:25|0.0060684
14:05:27|0.0060684
14:05:29|0.0060699
14:05:30|0.0060699
14:05:31|0.0060684
14:05:32|0.0060668
14:05:33|0.0060668
14:05:34|0.0060668
14:05:34|0.0060668
14:05:36|0.0060628
14:05:36|0.0060628
14:05:37|0.0060628
14:05:39|0.0060628
14:05:40|0.0060628
14:05:41|0.0060628
14:05:43|0.0060628
14:05:43|0.0060628
14:05:44|0.0060628
14:05:45|0.0060628
14:05:46|0.0060628
14:05:47|0.0060628
14:05:48|0.0060628
14:05:50|0.0060628
14:05:50|0.0060628
14:05:52|0.0060628
14:05:52|0.0060499
14:05:53|0.0060499
14:05:54|0.0060499
14:05:55|0.0060499
14:05:57|0.0060499
14:05:58|0.0060499
14:06:00|0.0060481
14:06:01|0.0060467
14:06:02|0.0060465
14:06:03|0.0060465
14:06:05|0.0060465
14:06:05|0.0060465
14:06:07|0.0060465
14:06:08|0.0060465
14:06:09|0.0060408
14:06:11|0.0060408
14:06:11|0.0060425
14:06:12|0.0060425
14:06:14|0.0060395
14:06:14|0.0060395
14:06:15|0.0060395
14:06:16|0.0060395
14:06:18|0.0060291
14:06:18|0.0060291
14:06:19|0.0060313
14:06:21|0.0060313
14:06:21|0.0060313
14:06:22|0.0060313
14:06:23|0.0060313
14:06:24|0.0060313
14:06:25|0.0060313
14:06:27|0.0060388
14:06:27|0.0060388
14:06:29|0.0060313
14:06:29|0.0060313
14:06:31|0.0060313
14:06:32|0.0060313
14:06:33|0.006037
14:06:35|0.006037
14:06:36|0.006037
14:06:37|0.006037
14:06:38|0.006037
14:06:39|0.006037
14:06:40|0.006037
14:06:41|0.0060388
14:06:42|0.0060388
14:06:43|0.0060388
14:06:44|0.00604
14:06:45|0.00604
14:06:46|0.00604
14:06:48|0.00604
14:06:48|0.00604
14:06:49|0.00604
14:06:50|0.00604
14:06:52|0.00604
14:06:53|0.00604
14:06:54|0.00604
14:06:55|0.00604
14:06:58|0.00604
14:06:58|0.0060407
14:07:00|0.0060407
14:07:00|0.0060407
14:07:02|0.0060407
14:07:03|0.006039
14:07:04|0.006039
14:07:05|0.006039
14:07:05|0.006039
14:07:07|0.006039
14:07:08|0.0060407
14:07:10|0.0060407
14:07:10|0.0060407
14:07:11|0.0060407
14:07:12|0.0060407
14:07:13|0.0060407
14:07:14|0.0060407
14:07:15|0.0060416
14:07:17|0.0060416
14:07:17|0.0060416
14:07:18|0.0060416
14:07:19|0.0060416
14:07:20|0.0060416
14:07:21|0.0060416
14:07:22|0.0060416
14:07:23|0.0060416
14:07:25|0.0060416
14:07:26|0.0060416
14:07:26|0.00605
14:07:28|0.00605
14:07:28|0.00605
14:07:30|0.00605
14:07:31|0.00605
14:07:32|0.00605
14:07:33|0.00605
14:07:34|0.00605
14:07:35|0.00605
14:07:36|0.00605
14:07:38|0.00605
14:07:38|0.00605
14:07:39|0.00605
14:07:40|0.00605
14:07:41|0.00605
14:07:43|0.00605
14:07:44|0.00605
14:07:45|0.00605
14:07:46|0.006055
14:07:47|0.006055
14:07:48|0.006055
14:07:49|0.006055
14:07:50|0.006055
14:07:51|0.006055
14:07:53|0.0060555
14:07:54|0.0060549
14:07:54|0.0060549
14:07:56|0.0060549
14:07:56|0.0060555
14:07:59|0.006055
14:08:00|0.006055
14:08:01|0.006055
14:08:02|0.006055
14:08:04|0.006055
14:08:04|0.006055
14:08:06|0.00605
14:08:07|0.00605
14:08:08|0.00605
14:08:10|0.00605
14:08:10|0.00605
14:08:11|0.00605
14:08:12|0.00605
14:08:13|0.00605
14:08:15|0.00605
14:08:15|0.00605
14:08:16|0.00605
14:08:18|0.00605
14:08:19|0.00605
14:08:21|0.00605
14:08:21|0.00605
14:08:22|0.0060549
14:08:24|0.0060549
14:08:25|0.0060549
14:08:26|0.0060549
14:08:27|0.0060585
14:08:28|0.0060627
14:08:29|0.0060633
14:08:31|0.0060633
14:08:31|0.0060642
14:08:32|0.0060642
14:08:33|0.0060642
14:08:34|0.0060642
14:08:35|0.0060642
14:08:37|0.0060642
14:08:37|0.0060642
14:08:38|0.0060651
14:08:40|0.0060651
14:08:41|0.0060651
14:08:42|0.0060655
14:08:43|0.0060655
14:08:45|0.0060655
14:08:45|0.0060655
14:08:46|0.0060655
14:08:47|0.0060655
14:08:48|0.0060655
14:08:50|0.0060655
14:08:50|0.0060655
14:08:52|0.0060655
14:08:53|0.0060655
14:08:53|0.0060655
14:08:54|0.0060633
14:08:55|0.0060633
14:08:57|0.0060633
14:08:59|0.0060633
14:08:59|0.0060633
14:09:00|0.0060633
14:09:01|0.0060633
14:09:03|0.0060633
14:09:04|0.0060633
14:09:05|0.0060641
14:09:06|0.0060641
14:09:08|0.0060641
14:09:08|0.0060641
14:09:10|0.0060641
14:09:11|0.0060641
14:09:12|0.0060641
14:09:13|0.0060641
14:09:14|0.0060641
14:09:15|0.0060638
14:09:16|0.0060638
14:09:17|0.0060638
14:09:19|0.0060638
14:09:19|0.0060638
14:09:20|0.0060638
14:09:21|0.0060638
14:09:22|0.0060638
14:09:23|0.0060638
14:09:25|0.0060638
14:09:26|0.0060638
14:09:27|0.0060638
14:09:28|0.0060638
14:09:29|0.0060638
14:09:30|0.0060638
14:09:31|0.0060638
14:09:32|0.0060625
14:09:33|0.0060625
14:09:34|0.0060625
14:09:35|0.0060625
14:09:36|0.0060625
14:09:38|0.0060625
14:09:39|0.0060583
14:09:39|0.0060583
14:09:40|0.0060583
14:09:42|0.0060583
14:09:43|0.0060583
14:09:44|0.00606
14:09:46|0.0060625
14:09:46|0.0060625
14:09:48|0.0060625
14:09:49|0.0060655
14:09:50|0.0060655
14:09:51|0.0060655
14:09:52|0.0060655
14:09:53|0.0060655
14:09:54|0.0060655
14:09:55|0.0060641
14:09:56|0.0060641
14:09:57|0.0060641
14:09:58|0.0060651
14:09:59|0.0060651
14:10:00|0.0060639
14:10:01|0.0060639
14:10:02|0.0060639
14:10:04|0.0060621
14:10:06|0.0060621
14:10:06|0.0060621
14:10:08|0.0060621
14:10:10|0.0060643
14:10:11|0.0060643
14:10:11|0.0060643
14:10:12|0.0060643
14:10:14|0.0060643
14:10:14|0.0060643
14:10:16|0.0060643
14:10:16|0.0060643
14:10:17|0.0060643
14:10:19|0.0060643
14:10:20|0.0060643
14:10:21|0.0060639
14:10:22|0.0060639
14:10:24|0.0060639
14:10:24|0.0060639
14:10:25|0.0060639
14:10:26|0.0060639
14:10:28|0.0060639
14:10:29|0.0060621
14:10:30|0.00606
14:10:32|0.00606
14:10:32|0.00606
14:10:33|0.0060669
14:10:35|0.0060669
14:10:36|0.0060669
14:10:37|0.0060669
14:10:38|0.0060669
14:10:39|0.0060669
14:10:40|0.0060695
14:10:41|0.0060721
14:10:43|0.0060721
14:10:43|0.0060721
14:10:45|0.0060721
14:10:46|0.0060721
14:10:48|0.0060721
14:10:49|0.0060693
14:10:49|0.0060693
14:10:51|0.0060693
14:10:52|0.0060693
14:10:53|0.0060693
14:10:54|0.0060693
14:10:54|0.0060693
14:10:55|0.0060693
14:10:57|0.0060693
14:10:58|0.0060693
14:10:58|0.0060693
14:11:00|0.0060693
14:11:01|0.0060693
14:11:02|0.0060693
14:11:03|0.0060801
14:11:04|0.0060801
14:11:06|0.0060801
14:11:06|0.0060801
14:11:07|0.0060801
14:11:08|0.0060801
14:11:09|0.0060801
14:11:10|0.0060801
14:11:11|0.0060801
14:11:12|0.0060801
14:11:13|0.0060884
14:11:14|0.0060884
14:11:16|0.0060884
14:11:16|0.0060884
14:11:17|0.0060884
14:11:18|0.0060884
14:11:19|0.0060926
14:11:21|0.0060926
14:11:22|0.0060926
14:11:23|0.0060926
14:11:24|0.0060926
14:11:24|0.0060926
14:11:25|0.0060926
14:11:26|0.0060926
14:11:28|0.0060909
14:11:29|0.0060909
14:11:30|0.0060988
14:11:30|0.0060988
14:11:32|0.0060988
14:11:33|0.0060912
14:11:35|0.0060912
14:11:35|0.0060912
14:11:36|0.0060912
14:11:38|0.0060915
14:11:38|0.0060915
14:11:39|0.0060915
14:11:40|0.0060915
14:11:41|0.0060915
14:11:42|0.0060915
14:11:44|0.0060915
14:11:45|0.0060915
14:11:46|0.0060915
14:11:46|0.0060915
14:11:48|0.0060915
14:11:49|0.0060915
14:11:50|0.0060915
14:11:51|0.0060915
14:11:52|0.0060915
14:11:53|0.0060915
14:11:54|0.0060915
14:11:55|0.0060915
14:11:57|0.0060915
14:11:57|0.0060998
14:11:58|0.0060998
14:11:59|0.0060998
14:12:01|0.0060998
14:12:02|0.0060976
14:12:03|0.0061
14:12:05|0.0061053
14:12:05|0.0061053
14:12:08|0.0061078
14:12:08|0.0061078
14:12:10|0.0061078
14:12:11|0.0061078
14:12:12|0.0061078
14:12:13|0.0061197
14:12:14|0.0061206
14:12:15|0.0061206
14:12:17|0.0061206
14:12:18|0.0061206
14:12:18|0.0061206
14:12:20|0.0061206
14:12:21|0.0061206
14:12:22|0.0061206
14:12:22|0.0061208
14:12:23|0.0061207
14:12:25|0.0061207
14:12:26|0.0061207
14:12:27|0.0061207
14:12:28|0.0061207
14:12:29|0.0061207
14:12:30|0.0061207
14:12:31|0.0061207
14:12:32|0.0061207
14:12:33|0.0061207
14:12:34|0.0061207
14:12:35|0.0061207
14:12:36|0.00613
14:12:37|0.00613
14:12:38|0.00613
14:12:39|0.00613
14:12:40|0.0061403
14:12:41|0.0061331
14:12:42|0.0061296
14:12:44|0.0061296
14:12:44|0.0061359
14:12:46|0.0061359
14:12:46|0.0061359
14:12:47|0.0061324
14:12:49|0.0061324
14:12:49|0.0061324
14:12:50|0.0061324
14:12:52|0.0061324
14:12:53|0.0061364
14:12:54|0.0061359
14:12:55|0.0061325
14:12:56|0.0061325
14:12:57|0.0061327
14:12:58|0.0061327
14:12:58|0.0061327
14:12:59|0.0061327
14:13:01|0.0061327
14:13:03|0.0061327
14:13:03|0.0061327
14:13:04|0.0061324
14:13:05|0.0061324
14:13:07|0.0061324
14:13:08|0.0061324
14:13:09|0.0061324
14:13:11|0.0061325
14:13:12|0.0061325
14:13:13|0.0061325
14:13:14|0.0061325
14:13:15|0.0061318
14:13:17|0.0061318
14:13:18|0.0061318
14:13:18|0.0061318
14:13:19|0.0061318
14:13:20|0.0061318
14:13:22|0.0061408
14:13:24|0.0061408
14:13:24|0.0061408
14:13:26|0.0061408
14:13:27|0.0061408
14:13:28|0.0061408
14:13:29|0.0061408
14:13:31|0.0061408
14:13:31|0.0061335
14:13:32|0.0061335
14:13:33|0.0061335
14:13:34|0.0061335
14:13:36|0.0061335
14:13:37|0.0061335
14:13:37|0.0061423
14:13:39|0.0061392
14:13:40|0.0061392
14:13:41|0.0061392
14:13:42|0.0061392
14:13:43|0.0061392
14:13:44|0.0061469
14:13:45|0.0061469
14:13:46|0.00615
14:13:47|0.00615
14:13:48|0.00615
14:13:49|0.00615
14:13:51|0.00615
14:13:51|0.00615
14:13:52|0.00615
14:13:53|0.00615
14:13:54|0.00615
14:13:55|0.00615
14:13:56|0.00615
14:13:58|0.00615
14:13:58|0.00615
14:13:59|0.00615
14:14:01|0.0061483
14:14:02|0.0061483
14:14:02|0.0061483
14:14:05|0.0061483
14:14:06|0.00615
14:14:07|0.00615
14:14:08|0.00615
14:14:09|0.00615
14:14:10|0.00615
14:14:12|0.00615
14:14:13|0.00615
14:14:14|0.00615
14:14:15|0.00615
14:14:17|0.00615
14:14:19|0.00615
14:14:19|0.00615
14:14:21|0.00615
14:14:21|0.00615
14:14:23|0.00615
14:14:24|0.00615
14:14:25|0.00615
14:14:26|0.00615
14:14:27|0.0061472
14:14:29|0.00615
14:14:30|0.00615
14:14:31|0.00615
14:14:32|0.00615
14:14:32|0.00615
14:14:33|0.00615
14:14:35|0.00615
14:14:36|0.00615
14:14:37|0.00615
14:14:38|0.0061501
14:14:39|0.0061472
14:14:40|0.0061469
14:14:41|0.0061469
14:14:43|0.0061469
14:14:43|0.0061469
14:14:44|0.0061469
14:14:45|0.0061463
14:14:46|0.0061463
14:14:47|0.0061463
14:14:48|0.0061469
14:14:49|0.0061469
14:14:50|0.0061469
14:14:52|0.0061469
14:14:52|0.0061469
14:14:54|0.0061469
14:14:54|0.0061469
14:14:55|0.0061469
14:14:57|0.0061469
14:14:58|0.0061481
14:14:59|0.0061471
14:15:00|0.0061471
14:15:01|0.0061471
14:15:02|0.0061533
14:15:03|0.0061533
14:15:04|0.0061523
14:15:06|0.0061523
14:15:06|0.0061523
14:15:07|0.0061523
14:15:09|0.0061523
14:15:09|0.0061523
14:15:11|0.0061469
14:15:12|0.0061469
14:15:13|0.0061469
14:15:14|0.0061469
14:15:16|0.0061469
14:15:16|0.0061469
14:15:17|0.006145
14:15:19|0.006145
14:15:19|0.006145
14:15:20|0.006145
14:15:21|0.006145
14:15:22|0.006145
14:15:23|0.006145
14:15:24|0.0061341
14:15:26|0.0061341
14:15:26|0.0061341
14:15:28|0.0061296
14:15:29|0.006125
14:15:30|0.006125
14:15:31|0.0061191
14:15:32|0.0061181
14:15:33|0.00611
14:15:34|0.00611
14:15:35|0.00611
14:15:36|0.00611
14:15:37|0.00611
14:15:38|0.0061037
14:15:39|0.0061074
14:15:40|0.0061074
14:15:41|0.0061074
14:15:43|0.0061074
14:15:43|0.0061067
14:15:44|0.0061067
14:15:45|0.0061067
14:15:47|0.0061067
14:15:48|0.0061067
14:15:49|0.0061
14:15:50|0.0061
14:15:51|0.0061
14:15:52|0.0061
14:15:53|0.0061
14:15:54|0.0061
14:15:56|0.0061
14:15:56|0.0061095
14:15:58|0.0061095
14:15:58|0.0061095
14:15:59|0.0061095
14:16:01|0.0061095
14:16:01|0.0061095
14:16:02|0.0061151
14:16:03|0.0061151
14:16:05|0.0061151
14:16:06|0.0061151
14:16:08|0.0061151
14:16:09|0.0061151
14:16:10|0.0061151
14:16:11|0.0061151
14:16:12|0.0061123
14:16:13|0.0061082
14:16:14|0.0061082
14:16:16|0.0061082
14:16:17|0.0061048
14:16:18|0.0061048
14:16:19|0.0061048
14:16:20|0.0061048
14:16:22|0.0061048
14:16:22|0.0061048
14:16:23|0.0061
14:16:25|0.0061
14:16:26|0.0061
14:16:27|0.0060955
14:16:28|0.0060955
14:16:29|0.0060955
14:16:30|0.0060955
14:16:31|0.0060955
14:16:32|0.0060955
14:16:34|0.0060955
14:16:35|0.0060955
14:16:36|0.0060955
14:16:37|0.0060955
14:16:38|0.0060955
14:16:40|0.0060955
14:16:40|0.0060955
14:16:41|0.0060955
14:16:43|0.0060955
14:16:44|0.0060955
14:16:45|0.0060955
14:16:46|0.0060955
14:16:46|0.0060955
14:16:48|0.0060955
14:16:49|0.0060959
14:16:50|0.0060959
14:16:51|0.0060959
14:16:52|0.0061025
14:16:53|0.0061025
14:16:53|0.0061025
14:16:55|0.0061025
14:16:55|0.0061025
14:16:57|0.0061025
14:16:58|0.0061025
14:16:59|0.0061084
14:17:00|0.0061084
14:17:01|0.0061084
14:17:02|0.0061087
14:17:04|0.0061087
14:17:05|0.0061087
14:17:06|0.0061087
14:17:07|0.0061087
14:17:08|0.0061087
14:17:09|0.0061087
14:17:10|0.0061087
14:17:11|0.0061087
14:17:13|0.0061087
14:17:14|0.0061087
14:17:14|0.0061087
14:17:16|0.0061151
14:17:17|0.0061151
14:17:17|0.0061151
14:17:18|0.0061154
14:17:20|0.0061154
14:17:21|0.0061154
14:17:22|0.0061154
14:17:23|0.0061154
14:17:24|0.0061154
14:17:25|0.0061072
14:17:26|0.0061072
14:17:27|0.0061072
14:17:28|0.0061072
14:17:29|0.0061072
14:17:29|0.0061072
14:17:30|0.0061072
14:17:32|0.0061072
14:17:33|0.0061145
14:17:35|0.0061145
14:17:35|0.0061145
14:17:36|0.0061145
14:17:38|0.0061188
14:17:39|0.0061188
14:17:40|0.0061188
14:17:41|0.006122
14:17:42|0.006122
14:17:43|0.006122
14:17:44|0.006122
14:17:45|0.006122
14:17:46|0.006122
14:17:47|0.006122
14:17:48|0.006122
14:17:49|0.006122
14:17:50|0.0061343
14:17:51|0.0061343
14:17:52|0.0061407
14:17:53|0.0061404
14:17:54|0.0061404
14:17:56|0.0061354
14:17:56|0.0061354
14:17:57|0.0061354
14:17:58|0.0061354
14:17:59|0.0061356
14:18:00|0.0061351
14:18:01|0.0061351
14:18:04|0.0061349
14:18:04|0.0061349
14:18:06|0.0061349
14:18:06|0.0061349
14:18:09|0.0061349
14:18:10|0.0061349
14:18:11|0.0061354
14:18:12|0.0061354
14:18:14|0.0061354
14:18:15|0.0061407
14:18:16|0.0061471
14:18:17|0.0061471
14:18:18|0.0061471
14:18:19|0.0061471
14:18:20|0.0061471
14:18:22|0.0061471
14:18:22|0.0061471
14:18:23|0.0061463
14:18:24|0.0061463
14:18:25|0.0061463
14:18:26|0.0061463
14:18:27|0.0061463
14:18:29|0.0061463
14:18:29|0.0061463
14:18:31|0.0061463
14:18:32|0.0061471
14:18:34|0.0061471
14:18:35|0.0061471
14:18:36|0.0061471
14:18:37|0.0061471
14:18:38|0.0061458
14:18:38|0.0061458
14:18:39|0.0061458
14:18:41|0.0061458
14:18:42|0.0061458
14:18:43|0.0061458
14:18:43|0.0061448
14:18:45|0.0061382
14:18:46|0.0061377
14:18:46|0.0061377
14:18:48|0.0061377
14:18:49|0.006134
14:18:49|0.0061304
14:18:51|0.0061304
14:18:52|0.0061304
14:18:52|0.0061304
14:18:54|0.0061304
14:18:54|0.0061304
14:18:56|0.0061304
14:18:56|0.0061266
14:18:58|0.0061266
14:18:59|0.0061266
14:19:00|0.0061266
14:19:01|0.0061266
14:19:02|0.0061245
14:19:03|0.0061245
14:19:05|0.0061245
14:19:05|0.0061245
14:19:06|0.0061245
14:19:09|0.0061245
14:19:11|0.0061158
14:19:11|0.0061158
14:19:13|0.0061158
14:19:15|0.0061158
14:19:15|0.0061158
14:19:17|0.0061158
14:19:18|0.0061163
14:19:19|0.0061163
14:19:21|0.0061163
14:19:21|0.0061245
14:19:23|0.0061245
14:19:24|0.0061245
14:19:26|0.0061245
14:19:26|0.0061245
14:19:27|0.0061244
14:19:29|0.0061244
14:19:29|0.0061244
14:19:31|0.0061245
14:19:33|0.0061245
14:19:34|0.0061245
14:19:34|0.0061245
14:19:36|0.0061245
14:19:36|0.0061245
14:19:37|0.0061245
14:19:38|0.0061245
14:19:39|0.0061245
14:19:41|0.0061245
14:19:42|0.0061245
14:19:42|0.0061209
14:19:44|0.0061209
14:19:45|0.0061209
14:19:46|0.0061209
14:19:47|0.0061209
14:19:48|0.0061209
14:19:49|0.0061209
14:19:50|0.0061209
14:19:51|0.0061209
14:19:53|0.0061209
14:19:53|0.0061177
14:19:54|0.0061177
14:19:56|0.0061177
14:19:56|0.0061177
14:19:57|0.0061177
14:19:59|0.0061177
14:19:59|0.0061177
14:20:00|0.0061177
14:20:01|0.0061177
14:20:03|0.0061177
14:20:04|0.0061177
14:20:05|0.0061177
14:20:06|0.0061121
14:20:07|0.0061095
14:20:07|0.0061095
14:20:10|0.0061073
14:20:11|0.0061073
14:20:12|0.0061073
14:20:14|0.0061052
14:20:14|0.0061052
14:20:16|0.0061052
14:20:16|0.0061052
14:20:18|0.0061052
14:20:18|0.0061052
14:20:20|0.0061052
14:20:20|0.0061052
14:20:22|0.0061052
14:20:23|0.0061042
14:20:23|0.006105
14:20:26|0.006105
14:20:27|0.006105
14:20:28|0.006105
14:20:28|0.0061056
14:20:30|0.0061056
14:20:31|0.0061056
14:20:32|0.0061056
14:20:33|0.0061056
14:20:34|0.0060933
14:20:35|0.0060933
14:20:36|0.0060933
14:20:38|0.0060933
14:20:38|0.0060933
14:20:39|0.0060933
14:20:41|0.0060989
14:20:42|0.0060989
14:20:43|0.0060989
14:20:43|0.0060989
14:20:45|0.0060989
14:20:45|0.0060989
14:20:47|0.0060989
14:20:48|0.0060989
14:20:49|0.0060973
14:20:50|0.0060973
14:20:51|0.0061056
14:20:52|0.0061056
14:20:53|0.0061056
14:20:54|0.0061056
14:20:55|0.0061056
14:20:56|0.0061056
14:20:57|0.0061056
14:20:59|0.0061114
14:21:00|0.0061114
14:21:01|0.0061114
14:21:02|0.0061114
14:21:03|0.006113
14:21:04|0.006113
14:21:05|0.006113
14:21:06|0.006113
14:21:07|0.006113
14:21:08|0.006113
14:21:09|0.0061081
14:21:10|0.0061081
14:21:12|0.0061081
14:21:13|0.0061081
14:21:13|0.0061081
14:21:14|0.0060988
14:21:15|0.0060988
14:21:16|0.0060988
14:21:17|0.0060988
14:21:19|0.0061001
14:21:21|0.0061001
14:21:22|0.0060983
14:21:23|0.0060983
14:21:24|0.0060983
14:21:25|0.0060983
14:21:26|0.0060983
14:21:27|0.0060983
14:21:28|0.0060983
14:21:29|0.0060983
14:21:31|0.0060983
14:21:31|0.0060983
14:21:33|0.0060983
14:21:33|0.0060983
14:21:35|0.0060983
14:21:35|0.0060983
14:21:36|0.0060983
14:21:37|0.0060983
14:21:39|0.006093
14:21:39|0.006093
14:21:41|0.006093
14:21:42|0.006093
14:21:42|0.006093
14:21:43|0.006093
14:21:44|0.006093
14:21:45|0.006093
14:21:47|0.006093
14:21:48|0.006093
14:21:49|0.006093
14:21:50|0.006093
14:21:51|0.006093
14:21:52|0.006093
14:21:54|0.006093
14:21:54|0.006093
14:21:55|0.006093
14:21:56|0.006093
14:21:57|0.006093
14:21:58|0.006093
14:21:59|0.006093
14:22:01|0.006093
14:22:01|0.006093
14:22:02|0.006093
14:22:03|0.006093
14:22:04|0.006093
14:22:05|0.006093
14:22:07|0.006093
14:22:08|0.006093
14:22:09|0.006093
14:22:11|0.006093
14:22:11|0.006093
14:22:12|0.006093
14:22:13|0.006093
14:22:14|0.006093
14:22:16|0.006093
14:22:17|0.006093
14:22:18|0.006093
14:22:19|0.006093
14:22:20|0.006093
14:22:21|0.006093
14:22:23|0.006093
14:22:24|0.006093
14:22:25|0.006093
14:22:26|0.006093
14:22:27|0.006093
14:22:28|0.006093
14:22:29|0.006093
14:22:30|0.006093
14:22:31|0.006093
14:22:32|0.006093
14:22:34|0.006093
14:22:34|0.006093
14:22:36|0.006093
14:22:36|0.006093
14:22:37|0.0060959
14:22:39|0.0060959
14:22:40|0.0060959
14:22:41|0.0060959
14:22:42|0.0060959
14:22:43|0.0060959
14:22:44|0.0060959
14:22:45|0.0060959
14:22:47|0.0060915
14:22:47|0.0060915
14:22:49|0.0060915
14:22:49|0.0060915
14:22:50|0.00609
14:22:51|0.0060894
14:22:52|0.0060894
14:22:54|0.0060894
14:22:54|0.0060894
14:22:55|0.0060894
14:22:57|0.0060894
14:22:57|0.006089
14:22:58|0.006089
14:23:00|0.006089
14:23:00|0.006089
14:23:02|0.006089
14:23:03|0.006089
14:23:04|0.006089
14:23:05|0.006089
14:23:06|0.006089
14:23:07|0.0060833
14:23:08|0.0060833
14:23:09|0.0060833
14:23:11|0.0060833
14:23:13|0.0060818
14:23:13|0.0060818
14:23:15|0.0060818
14:23:16|0.0060816
14:23:17|0.0060816
14:23:18|0.0060816
14:23:19|0.0060816
14:23:20|0.0060801
14:23:22|0.0060801
14:23:23|0.0060801
14:23:24|0.0060801
14:23:24|0.0060801
14:23:26|0.0060801
14:23:26|0.00608
14:23:28|0.00608
14:23:28|0.00608
14:23:30|0.00608
14:23:31|0.0060868
14:23:32|0.0060848
14:23:33|0.0060848
14:23:34|0.0060848
14:23:35|0.0060848
14:23:37|0.0060848
14:23:38|0.0060848
14:23:39|0.0060848
14:23:40|0.0060848
14:23:41|0.0060848
14:23:42|0.0060821
14:23:44|0.006082
14:23:45|0.0060776
14:23:46|0.0060776
14:23:47|0.0060743
14:23:48|0.0060743
14:23:48|0.0060743
14:23:50|0.0060743
14:23:50|0.0060743
14:23:52|0.0060743
14:23:53|0.0060743
14:23:54|0.0060743
14:23:55|0.0060743
14:23:55|0.0060743
14:23:57|0.0060743
14:23:57|0.0060743
14:23:59|0.0060743
14:23:59|0.0060774
14:24:01|0.0060774
14:24:02|0.0060765
14:24:03|0.0060765
14:24:04|0.0060765
14:24:05|0.0060765
14:24:07|0.00608
14:24:08|0.00608
14:24:08|0.00608
14:24:10|0.00608
14:24:11|0.00608
14:24:13|0.00608
14:24:13|0.00608
14:24:15|0.00608
14:24:16|0.00608
14:24:17|0.00608
14:24:18|0.0060765
14:24:19|0.0060765
14:24:20|0.0060765
14:24:21|0.0060765
14:24:22|0.0060706
14:24:23|0.0060706
14:24:24|0.0060706
14:24:26|0.0060706
14:24:27|0.0060706
14:24:28|0.0060706
14:24:28|0.0060706
14:24:30|0.0060706
14:24:31|0.0060706
14:24:33|0.0060706
14:24:34|0.0060706
14:24:34|0.0060706
14:24:35|0.0060706
14:24:37|0.0060706
14:24:38|0.0060706
14:24:38|0.0060706
14:24:40|0.0060706
14:24:41|0.0060706
14:24:41|0.0060706
14:24:42|0.0060706
14:24:43|0.0060706
14:24:45|0.0060706
14:24:46|0.0060706
14:24:47|0.0060706
14:24:48|0.0060706
14:24:49|0.0060706
14:24:50|0.0060706
14:24:51|0.0060706
14:24:52|0.0060706
14:24:53|0.0060706
14:24:54|0.0060706
14:24:55|0.0060704
14:24:57|0.0060703
14:24:57|0.0060703
14:24:58|0.0060703
14:24:59|0.0060703
14:25:01|0.006067
14:25:01|0.006067
14:25:02|0.006067
14:25:04|0.0060595
14:25:04|0.0060595
14:25:05|0.0060595
14:25:07|0.0060664
14:25:08|0.0060664
14:25:09|0.0060664
14:25:09|0.0060664
14:25:10|0.0060664
14:25:11|0.0060664
14:25:13|0.0060664
14:25:15|0.0060664
14:25:15|0.0060664
14:25:17|0.0060664
14:25:18|0.0060565
14:25:19|0.0060565
14:25:20|0.0060565
14:25:21|0.0060565
14:25:22|0.0060565
14:25:24|0.0060565
14:25:25|0.0060565
14:25:26|0.0060523
14:25:27|0.0060523
14:25:28|0.0060523
14:25:29|0.0060523
14:25:30|0.0060523
14:25:32|0.0060523
14:25:33|0.00605
14:25:34|0.00605
14:25:35|0.00605
14:25:36|0.00605
14:25:37|0.00605
14:25:38|0.00605
14:25:39|0.00605
14:25:41|0.00605
14:25:41|0.00605
14:25:43|0.00605
14:25:44|0.00605
14:25:44|0.00605
14:25:45|0.0060557
14:25:46|0.0060557
14:25:47|0.00605
14:25:48|0.00605
14:25:50|0.00605
14:25:51|0.00605
14:25:52|0.0060511
14:25:53|0.0060533
14:25:54|0.0060533
14:25:55|0.0060533
14:25:56|0.0060533
14:25:57|0.0060533
14:25:58|0.0060533
14:25:59|0.0060533
14:26:00|0.0060487
14:26:02|0.0060485
14:26:02|0.0060485
14:26:04|0.0060485
14:26:05|0.0060485
14:26:06|0.0060485
14:26:07|0.0060485
14:26:08|0.0060485
14:26:09|0.0060485
14:26:10|0.0060485
14:26:11|0.0060485
14:26:12|0.0060485
14:26:14|0.0060485
14:26:15|0.0060485
14:26:16|0.0060485
14:26:18|0.0060485
14:26:19|0.0060485
14:26:21|0.0060485
14:26:22|0.0060485
14:26:23|0.0060485
14:26:23|0.0060485
14:26:25|0.0060485
14:26:26|0.0060485
14:26:27|0.0060485
14:26:27|0.0060548
14:26:29|0.0060548
14:26:30|0.0060548
14:26:31|0.0060548
14:26:32|0.0060548
14:26:33|0.0060548
14:26:34|0.0060548
14:26:35|0.0060548
14:26:37|0.0060548
14:26:37|0.0060548
14:26:38|0.0060548
14:26:39|0.0060548
14:26:41|0.0060548
14:26:42|0.0060548
14:26:43|0.006055
14:26:44|0.006055
14:26:45|0.006055
14:26:47|0.006055
14:26:48|0.006055
14:26:49|0.006056
14:26:50|0.006056
14:26:51|0.006056
14:26:53|0.006056
14:26:53|0.006056
14:26:54|0.006056
14:26:55|0.0060526
14:26:56|0.0060522
14:26:57|0.0060522
14:26:58|0.0060522
14:26:59|0.0060463
14:27:00|0.0060463
14:27:01|0.0060471
14:27:02|0.0060471
14:27:03|0.0060522
14:27:04|0.0060522
14:27:05|0.0060522
14:27:06|0.0060522
14:27:07|0.0060522
14:27:08|0.0060522
14:27:09|0.0060522
14:27:11|0.0060521
14:27:11|0.0060521
14:27:12|0.0060521
14:27:13|0.0060521
14:27:14|0.0060521
14:27:15|0.0060482
14:27:16|0.0060482
14:27:18|0.0060482
14:27:19|0.0060482
14:27:20|0.0060482
14:27:21|0.0060482
14:27:23|0.0060482
14:27:24|0.0060482
14:27:24|0.0060482
14:27:26|0.0060482
14:27:27|0.0060482
14:27:29|0.0060521
14:27:29|0.0060463
14:27:30|0.0060463
14:27:31|0.0060463
14:27:33|0.0060463
14:27:34|0.0060463
14:27:35|0.0060463
14:27:36|0.0060463
14:27:37|0.0060463
14:27:38|0.0060463
14:27:39|0.0060554
14:27:40|0.0060554
14:27:42|0.0060554
14:27:43|0.0060554
14:27:43|0.0060554
14:27:44|0.0060558
14:27:46|0.0060558
14:27:47|0.0060558
14:27:48|0.0060558
14:27:49|0.0060558
14:27:50|0.006056
14:27:51|0.006056
14:27:52|0.006056
14:27:53|0.0060581
14:27:54|0.0060581
14:27:55|0.0060581
14:27:56|0.0060581
14:27:57|0.0060579
14:27:58|0.0060579
14:27:59|0.0060579
14:28:01|0.0060579
14:28:03|0.0060579
14:28:03|0.0060579
14:28:05|0.0060579
14:28:06|0.0060579
14:28:07|0.0060555
14:28:08|0.0060555
14:28:09|0.0060555
14:28:11|0.0060555
14:28:12|0.0060555
14:28:13|0.0060555
14:28:14|0.0060555
14:28:15|0.0060555
14:28:16|0.0060532
14:28:18|0.0060532
14:28:20|0.0060536
14:28:20|0.0060536
14:28:22|0.0060554
14:28:22|0.0060579
14:28:23|0.0060579
14:28:24|0.0060579
14:28:26|0.0060579
14:28:27|0.0060579
14:28:28|0.0060579
14:28:29|0.0060572
14:28:30|0.0060572
14:28:30|0.0060572
14:28:32|0.0060572
14:28:33|0.0060572
14:28:34|0.0060572
14:28:35|0.0060572
14:28:36|0.0060572
14:28:36|0.0060572
14:28:38|0.0060572
14:28:39|0.0060572
14:28:40|0.0060572
14:28:41|0.0060572
14:28:42|0.0060552
14:28:43|0.0060552
14:28:45|0.0060552
14:28:45|0.0060552
14:28:47|0.0060552
14:28:48|0.0060552
14:28:49|0.0060552
14:28:50|0.0060552
14:28:51|0.0060552
14:28:51|0.0060552
14:28:52|0.0060552
14:28:54|0.0060552
14:28:55|0.0060552
14:28:56|0.0060552
14:28:57|0.0060552
14:28:58|0.0060552
14:28:59|0.0060552
14:29:01|0.0060552
14:29:02|0.0060552
14:29:03|0.0060552
14:29:04|0.0060552
14:29:05|0.0060552
14:29:06|0.0060476
14:29:07|0.0060464
14:29:08|0.0060464
14:29:09|0.0060464
14:29:10|0.0060464
14:29:12|0.0060464
14:29:12|0.0060464
14:29:13|0.0060464
14:29:14|0.0060464
14:29:15|0.0060464
14:29:16|0.0060464
14:29:19|0.0060464
14:29:19|0.0060464
14:29:21|0.0060464
14:29:21|0.0060464
14:29:23|0.0060464
14:29:23|0.0060464
14:29:24|0.0060464
14:29:25|0.0060464
14:29:26|0.0060464
14:29:27|0.0060464
14:29:28|0.0060464
14:29:30|0.0060464
14:29:31|0.0060464
14:29:32|0.0060464
14:29:33|0.0060464
14:29:33|0.0060464
14:29:35|0.0060464
14:29:36|0.0060464
14:29:37|0.0060462
14:29:38|0.0060462
14:29:39|0.0060462
14:29:40|0.0060462
14:29:41|0.0060453
14:29:42|0.0060453
14:29:43|0.0060453
14:29:44|0.0060453
14:29:45|0.0060453
14:29:47|0.0060453
14:29:47|0.0060464
14:29:48|0.0060462
14:29:49|0.0060462
14:29:50|0.0060462
14:29:51|0.0060453
14:29:53|0.0060453
14:29:54|0.0060453
14:29:54|0.0060453
14:29:55|0.0060453
14:29:57|0.0060453
14:29:58|0.0060453
14:29:59|0.0060453
14:30:00|0.0060453
14:30:01|0.0060475
14:30:01|0.0060475
14:30:04|0.0060423
14:30:05|0.0060423
14:30:06|0.0060489
14:30:07|0.0060489
14:30:07|0.0060489
14:30:09|0.0060489
14:30:09|0.0060489
14:30:10|0.0060401
14:30:12|0.0060401
14:30:12|0.0060401
14:30:13|0.006038
14:30:15|0.006038
14:30:16|0.006038
14:30:16|0.006038
14:30:17|0.006038
14:30:20|0.0060278
14:30:22|0.0060299
14:30:22|0.0060299
14:30:24|0.0060299
14:30:25|0.0060299
14:30:26|0.0060299
14:30:27|0.0060299
14:30:28|0.0060299
14:30:29|0.0060299
14:30:30|0.0060299
14:30:31|0.0060299
14:30:32|0.0060299
14:30:33|0.0060264
14:30:34|0.0060264
14:30:35|0.0060283
14:30:37|0.0060283
14:30:38|0.0060283
14:30:39|0.0060283
14:30:39|0.0060283
14:30:41|0.0060283
14:30:42|0.0060283
14:30:42|0.0060283
14:30:45|0.0060283
14:30:45|0.0060283
14:30:46|0.0060283
14:30:47|0.0060283
14:30:48|0.0060283
14:30:49|0.0060248
14:30:51|0.0060248
14:30:51|0.0060248
14:30:53|0.0060237
14:30:54|0.0060219
14:30:55|0.0060219
14:30:55|0.006015
14:30:57|0.006015
14:30:58|0.006015
14:30:59|0.00602
14:31:00|0.0060174
14:31:01|0.0060174
14:31:02|0.0060174
14:31:03|0.0060174
14:31:04|0.0060174
14:31:05|0.0060174
14:31:06|0.00602
14:31:07|0.00602
14:31:08|0.00602
14:31:10|0.00602
14:31:10|0.00602
14:31:11|0.00602
14:31:13|0.00602
14:31:14|0.00602
14:31:15|0.00602
14:31:16|0.00602
14:31:16|0.00602
14:31:17|0.00602
14:31:19|0.0060176
14:31:21|0.0060176
14:31:22|0.0060176
14:31:22|0.0060176
14:31:24|0.0060176
14:31:25|0.0060176
14:31:27|0.0060176
14:31:28|0.0060176
14:31:28|0.0060176
14:31:29|0.0060176
14:31:31|0.0060176
14:31:32|0.00601
14:31:33|0.00601
14:31:33|0.00601
14:31:35|0.00601
14:31:35|0.00601
14:31:37|0.0060119
14:31:38|0.0060119
14:31:40|0.0060119
14:31:40|0.0060119
14:31:41|0.0060119
14:31:42|0.0060119
14:31:43|0.0060119
14:31:45|0.0060107
14:31:46|0.0060186
14:31:46|0.0060186
14:31:47|0.00602
14:31:48|0.00602
14:31:50|0.0060229
14:31:52|0.0060254
14:31:52|0.0060219
14:31:53|0.0060219
14:31:54|0.0060219
14:31:56|0.0060219
14:31:57|0.006026
14:31:58|0.006026
14:31:58|0.0060275
14:32:00|0.0060263
14:32:02|0.0060263
14:32:02|0.0060263
14:32:03|0.0060283
14:32:04|0.0060283
14:32:05|0.0060265
14:32:07|0.0060265
14:32:08|0.0060263
14:32:09|0.0060263
14:32:09|0.0060263
14:32:11|0.0060263
14:32:12|0.0060307
14:32:13|0.0060363
14:32:14|0.0060363
14:32:16|0.0060363
14:32:16|0.0060363
14:32:18|0.0060363
14:32:18|0.0060363
14:32:20|0.0060363
14:32:22|0.0060363
14:32:23|0.0060363
14:32:24|0.0060363
14:32:25|0.0060363
14:32:26|0.0060363
14:32:27|0.0060363
14:32:28|0.0060363
14:32:30|0.0060363
14:32:31|0.0060493
14:32:32|0.0060493
14:32:32|0.0060493
14:32:35|0.0060552
14:32:36|0.0060552
14:32:36|0.0060552
14:32:38|0.0060552
14:32:39|0.0060564
14:32:40|0.0060564
14:32:41|0.0060564
14:32:42|0.0060493
14:32:43|0.0060493
14:32:44|0.0060555
14:32:45|0.0060555
14:32:46|0.0060555
14:32:48|0.0060555
14:32:49|0.0060555
14:32:49|0.0060555
14:32:50|0.0060555
14:32:51|0.0060555
14:32:53|0.0060594
14:32:54|0.0060594
14:32:55|0.0060594
14:32:56|0.0060594
14:32:56|0.0060598
14:32:58|0.0060598
14:32:59|0.0060602
14:33:00|0.0060602
14:33:01|0.0060602
14:33:03|0.0060603
14:33:03|0.0060603
14:33:04|0.0060603
14:33:05|0.0060603
14:33:06|0.0060603
14:33:08|0.0060603
14:33:08|0.0060595
14:33:09|0.0060595
14:33:11|0.0060602
14:33:12|0.0060557
14:33:12|0.0060498
14:33:13|0.0060538
14:33:14|0.0060538
14:33:15|0.0060538
14:33:17|0.0060538
14:33:17|0.0060538
14:33:18|0.0060538
14:33:19|0.0060538
14:33:21|0.0060513
14:33:22|0.0060513
14:33:24|0.0060481
14:33:24|0.0060481
14:33:26|0.0060481
14:33:27|0.0060481
14:33:28|0.0060481
14:33:29|0.0060481
14:33:31|0.0060481
14:33:31|0.0060481
14:33:33|0.0060481
14:33:34|0.0060392
14:33:34|0.0060392
14:33:36|0.0060392
14:33:36|0.0060392
14:33:37|0.0060392
14:33:39|0.0060392
14:33:39|0.0060392
14:33:41|0.0060392
14:33:42|0.0060392
14:33:43|0.0060392
14:33:43|0.0060392
14:33:46|0.0060392
14:33:47|0.0060434
14:33:48|0.0060434
14:33:49|0.0060434
14:33:49|0.0060431
14:33:50|0.0060431
14:33:52|0.0060431
14:33:53|0.0060431
14:33:54|0.0060431
14:33:55|0.0060437
14:33:56|0.0060437
14:33:57|0.0060437
14:33:58|0.006046
14:33:59|0.006046
14:34:01|0.006046
14:34:02|0.0060461
14:34:03|0.0060461
14:34:03|0.0060461
14:34:04|0.0060461
14:34:05|0.0060461
14:34:06|0.0060461
14:34:08|0.0060461
14:34:08|0.0060437
14:34:09|0.0060437
14:34:10|0.0060437
14:34:12|0.0060437
14:34:12|0.0060437
14:34:14|0.0060437
14:34:15|0.0060437
14:34:15|0.0060437
14:34:16|0.0060461
14:34:18|0.0060448
14:34:19|0.0060448
14:34:20|0.0060448
14:34:21|0.0060455
14:34:22|0.0060455
14:34:23|0.0060455
14:34:24|0.0060455
14:34:25|0.0060437
14:34:26|0.0060439
14:34:27|0.0060439
14:34:29|0.0060439
14:34:30|0.0060439
14:34:31|0.0060439
14:34:32|0.0060439
14:34:34|0.0060439
14:34:34|0.0060439
14:34:36|0.0060439
14:34:36|0.0060439
14:34:37|0.0060439
14:34:38|0.0060439
14:34:39|0.0060439
14:34:41|0.0060439
14:34:42|0.0060416
14:34:43|0.0060416
14:34:44|0.0060416
14:34:45|0.0060416
14:34:46|0.0060416
14:34:47|0.0060455
14:34:48|0.0060455
14:34:49|0.0060455
14:34:50|0.0060455
14:34:52|0.0060455
14:34:52|0.0060455
14:34:53|0.0060455
14:34:54|0.0060455
14:34:55|0.0060455
14:34:56|0.0060455
14:34:57|0.0060455
14:34:58|0.0060455
14:34:59|0.0060455
14:35:00|0.0060455
14:35:01|0.0060455
14:35:02|0.0060455
14:35:03|0.0060455
14:35:05|0.0060455
14:35:05|0.0060455
14:35:06|0.0060394
14:35:07|0.0060394
14:35:09|0.0060394
14:35:10|0.0060394
14:35:11|0.00604
14:35:12|0.0060398
14:35:13|0.0060398
14:35:14|0.0060398
14:35:15|0.0060398
14:35:16|0.0060398
14:35:17|0.0060398
14:35:18|0.0060398
14:35:19|0.0060398
14:35:20|0.0060398
14:35:22|0.0060398
14:35:22|0.0060398
14:35:24|0.0060378
14:35:25|0.0060378
14:35:26|0.0060378
14:35:28|0.0060377
14:35:30|0.0060377
14:35:30|0.0060377
14:35:32|0.0060377
14:35:34|0.0060377
14:35:35|0.0060357
14:35:36|0.0060357
14:35:37|0.0060357
14:35:38|0.0060357
14:35:40|0.0060357
14:35:41|0.0060357
14:35:41|0.0060357
14:35:43|0.0060378
14:35:44|0.0060378
14:35:44|0.0060377
14:35:45|0.0060378
14:35:46|0.0060378
14:35:48|0.0060434
14:35:48|0.0060434
14:35:50|0.0060434
14:35:51|0.0060434
14:35:52|0.0060434
14:35:53|0.0060434
14:35:54|0.0060434
14:35:55|0.0060434
14:35:56|0.0060434
14:35:58|0.006044
14:35:59|0.0060455
14:35:59|0.0060455
14:36:00|0.0060455
14:36:01|0.0060455
14:36:03|0.0060462
14:36:03|0.0060439
14:36:05|0.0060434
14:36:06|0.0060434
14:36:07|0.0060434
14:36:09|0.0060462
14:36:09|0.0060462
14:36:10|0.0060444
14:36:11|0.0060444
14:36:12|0.0060444
14:36:14|0.0060444
14:36:14|0.0060444
14:36:16|0.0060444
14:36:16|0.0060429
14:36:17|0.0060429
14:36:18|0.0060429
14:36:20|0.0060429
14:36:20|0.0060429
14:36:22|0.0060429
14:36:23|0.0060429
14:36:24|0.0060429
14:36:24|0.0060429
14:36:26|0.0060429
14:36:26|0.0060429
14:36:28|0.0060429
14:36:29|0.0060429
14:36:31|0.0060429
14:36:32|0.0060429
14:36:33|0.0060382
14:36:34|0.0060358
14:36:35|0.0060324
14:36:36|0.0060324
14:36:37|0.0060358
14:36:38|0.0060358
14:36:39|0.0060358
14:36:40|0.0060358
14:36:41|0.0060358
14:36:42|0.0060358
14:36:43|0.0060358
14:36:44|0.0060358
14:36:46|0.0060358
14:36:46|0.0060358
14:36:48|0.0060358
14:36:49|0.0060358
14:36:50|0.0060358
14:36:51|0.0060358
14:36:52|0.0060358
14:36:53|0.0060358
14:36:54|0.0060358
14:36:55|0.0060358
14:36:56|0.0060358
14:36:57|0.0060358
14:36:58|0.0060358
14:36:59|0.0060358
14:37:00|0.0060358
14:37:02|0.0060358
14:37:02|0.0060325
14:37:04|0.0060307
14:37:04|0.0060307
14:37:05|0.0060307
14:37:07|0.00603
14:37:08|0.00603
14:37:08|0.00603
14:37:10|0.006026
14:37:11|0.006026
14:37:12|0.006026
14:37:13|0.006026
14:37:15|0.006026
14:37:15|0.0060246
14:37:16|0.0060246
14:37:17|0.00602
14:37:18|0.00602
14:37:19|0.00602
14:37:20|0.00602
14:37:21|0.00602
14:37:23|0.00602
14:37:23|0.00602
14:37:25|0.00602
14:37:26|0.0060126
14:37:27|0.0060126
14:37:29|0.0060126
14:37:31|0.00601
14:37:31|0.0060084
14:37:32|0.0060084
14:37:34|0.0060084
14:37:34|0.0060084
14:37:36|0.0060084
14:37:37|0.0060084
14:37:38|0.0060084
14:37:39|0.0060084
14:37:40|0.0060084
14:37:41|0.0060084
14:37:42|0.0060084
14:37:43|0.0060084
14:37:44|0.0060084
14:37:45|0.0060084
14:37:47|0.0060084
14:37:47|0.0060084
14:37:49|0.0060084
14:37:49|0.0060084
14:37:50|0.0060084
14:37:51|0.0060084
14:37:53|0.0060084
14:37:54|0.0060084
14:37:55|0.006006
14:37:56|0.006006
14:37:56|0.006006
14:37:58|0.006006
14:38:00|0.006006
14:38:00|0.006006
14:38:01|0.006006
14:38:02|0.006006
14:38:03|0.006006
14:38:04|0.006006
14:38:06|0.006006
14:38:06|0.006006
14:38:07|0.006006
14:38:08|0.0060007
14:38:10|0.0060007
14:38:10|0.0060007
14:38:12|0.006006
14:38:13|0.006006
14:38:13|0.006006
14:38:15|0.006006
14:38:16|0.006006
14:38:17|0.0060029
14:38:17|0.0060006
14:38:19|0.0060006
14:38:20|0.0060006
14:38:21|0.006
14:38:22|0.006
14:38:23|0.006
14:38:24|0.005995
14:38:25|0.005995
14:38:26|0.00599
14:38:28|0.00599
14:38:30|0.00599
14:38:30|0.00599
14:38:32|0.00599
14:38:33|0.0059864
14:38:33|0.005985
14:38:35|0.005985
14:38:36|0.005985
14:38:37|0.005985
14:38:38|0.005985
14:38:39|0.005985
14:38:41|0.005985
14:38:41|0.005985
14:38:43|0.0059833
14:38:44|0.0059833
14:38:45|0.0059833
14:38:46|0.0059833
14:38:46|0.00598
14:38:47|0.00598
14:38:48|0.00598
14:38:50|0.00598
14:38:51|0.0059818
14:38:51|0.0059818
14:38:53|0.0059818
14:38:54|0.0059844
14:38:55|0.0059844
14:38:56|0.0059844
14:38:57|0.0059844
14:38:58|0.0059844
14:38:58|0.0059844
14:39:00|0.0059844
14:39:01|0.0059833
14:39:02|0.00598
14:39:04|0.00598
14:39:04|0.0059819
14:39:05|0.0059819
14:39:06|0.00598
14:39:07|0.00598
14:39:09|0.00598
14:39:09|0.005979
14:39:11|0.0059795
14:39:12|0.0059801
14:39:13|0.0059801
14:39:14|0.0059801
14:39:15|0.0059801
14:39:16|0.0059801
14:39:17|0.005975
14:39:18|0.005975
14:39:19|0.005975
14:39:20|0.005975
14:39:21|0.0059712
14:39:22|0.0059686
14:39:23|0.0059686
14:39:24|0.00597
14:39:25|0.0059712
14:39:26|0.0059699
14:39:28|0.0059686
14:39:30|0.0059661
14:39:31|0.0059661
14:39:32|0.0059676
14:39:33|0.0059641
14:39:35|0.0059641
14:39:36|0.0059669
14:39:38|0.0059625
14:39:39|0.0059625
14:39:40|0.0059625
14:39:41|0.0059601
14:39:42|0.0059601
14:39:43|0.0059652
14:39:45|0.005964
14:39:45|0.005964
14:39:46|0.005964
14:39:47|0.005964
14:39:49|0.005964
14:39:50|0.005964
14:39:51|0.005964
14:39:52|0.005964
14:39:53|0.0059645
14:39:54|0.0059664
14:39:55|0.0059686
14:39:57|0.0059686
14:39:58|0.0059686
14:39:58|0.0059686
14:39:59|0.0059686
14:40:00|0.0059686
14:40:02|0.0059686
14:40:02|0.0059646
14:40:03|0.0059625
14:40:04|0.0059595
14:40:06|0.0059595
14:40:07|0.0059595
14:40:07|0.0059555
14:40:09|0.0059567
14:40:09|0.0059567
14:40:11|0.0059567
14:40:12|0.0059567
14:40:13|0.0059567
14:40:14|0.0059567
14:40:15|0.0059567
14:40:16|0.0059567
14:40:17|0.0059567
14:40:18|0.0059567
14:40:19|0.0059567
14:40:20|0.0059567
14:40:21|0.0059567
14:40:22|0.005958
14:40:23|0.005958
14:40:24|0.005958
14:40:25|0.00596
14:40:26|0.00596
14:40:30|0.00596
14:40:31|0.0059567
14:40:33|0.0059547
14:40:34|0.005955
14:40:35|0.0059501
14:40:35|0.0059501
14:40:36|0.0059501
14:40:37|0.0059501
14:40:38|0.0059501
14:40:39|0.0059501
14:40:41|0.0059501
14:40:42|0.0059501
14:40:43|0.0059501
14:40:45|0.0059501
14:40:45|0.0059692
14:40:46|0.0059692
14:40:47|0.0059692
14:40:49|0.0059692
14:40:50|0.0059687
14:40:51|0.0059687
14:40:52|0.0059613
14:40:53|0.0059613
14:40:54|0.0059595
14:40:56|0.0059595
14:40:56|0.0059595
14:40:58|0.0059595
14:40:59|0.0059595
14:41:00|0.0059595
14:41:01|0.0059573
14:41:02|0.0059509
14:41:03|0.0059509
14:41:04|0.0059509
14:41:05|0.0059509
14:41:06|0.0059509
14:41:07|0.0059554
14:41:08|0.0059513
14:41:09|0.00595
14:41:10|0.00595
14:41:11|0.0059487
14:41:12|0.005944
14:41:14|0.005944
14:41:14|0.005944
14:41:15|0.0059355
14:41:16|0.0059355
14:41:17|0.0059355
14:41:18|0.0059355
14:41:19|0.0059355
14:41:21|0.0059355
14:41:22|0.005944
14:41:24|0.005944
14:41:24|0.0059474
14:41:25|0.0059474
14:41:27|0.0059474
14:41:28|0.0059474
14:41:29|0.0059509
14:41:31|0.0059509
14:41:32|0.0059509
14:41:33|0.0059509
14:41:34|0.0059509
14:41:35|0.0059509
14:41:36|0.0059509
14:41:37|0.0059509
14:41:38|0.0059509
14:41:39|0.0059509
14:41:41|0.0059509
14:41:41|0.0059557
14:41:42|0.0059511
14:41:43|0.0059511
14:41:45|0.0059538
14:41:46|0.0059538
14:41:48|0.0059568
14:41:48|0.0059568
14:41:49|0.0059556
14:41:50|0.0059556
14:41:52|0.0059595
14:41:52|0.0059595
14:41:53|0.0059595
14:41:54|0.0059595
14:41:55|0.0059595
14:41:56|0.0059595
14:41:57|0.0059595
14:41:58|0.0059676
14:41:59|0.0059655
14:42:01|0.0059659
14:42:02|0.0059659
14:42:03|0.0059659
14:42:04|0.0059676
14:42:06|0.0059676
14:42:06|0.0059676
14:42:08|0.0059676
14:42:08|0.0059676
14:42:10|0.0059676
14:42:10|0.0059653
14:42:11|0.0059653
14:42:12|0.0059653
14:42:14|0.0059653
14:42:14|0.0059653
14:42:16|0.0059653
14:42:18|0.0059653
14:42:18|0.0059654
14:42:19|0.0059654
14:42:20|0.0059654
14:42:22|0.0059654
14:42:22|0.0059654
14:42:24|0.0059653
14:42:25|0.0059654
14:42:26|0.0059702
14:42:27|0.0059702
14:42:28|0.0059702
14:42:28|0.0059702
14:42:30|0.0059702
14:42:32|0.0059681
14:42:33|0.0059681
14:42:34|0.0059681
14:42:35|0.0059746
14:42:36|0.0059746
14:42:37|0.0059746
14:42:39|0.0059753
14:42:39|0.0059752
14:42:41|0.0059752
14:42:41|0.0059752
14:42:43|0.0059702
14:42:43|0.0059702
14:42:45|0.0059702
14:42:45|0.0059702
14:42:46|0.0059769
14:42:48|0.0059769
14:42:48|0.0059818
14:42:49|0.0059769
14:42:51|0.0059769
14:42:53|0.0059769
14:42:53|0.0059769
14:42:55|0.0059769
14:42:56|0.0059769
14:42:57|0.0059769
14:42:57|0.0059769
14:42:59|0.0059769
14:43:00|0.0059769
14:43:00|0.0059857
14:43:02|0.0059857
14:43:02|0.0059857
14:43:04|0.0059857
14:43:04|0.0059857
14:43:06|0.0059857
14:43:07|0.0059846
14:43:08|0.0059846
14:43:09|0.0059846
14:43:10|0.0059845
14:43:10|0.0059845
14:43:11|0.0059845
14:43:12|0.0059814
14:43:13|0.0059772
14:43:14|0.0059772
14:43:16|0.0059772
14:43:17|0.0059769
14:43:17|0.0059769
14:43:19|0.0059769
14:43:20|0.0059769
14:43:20|0.0059769
14:43:21|0.0059769
14:43:23|0.0059769
14:43:24|0.0059786
14:43:25|0.0059786
14:43:26|0.0059786
14:43:27|0.0059784
14:43:28|0.0059772
14:43:29|0.0059772
14:43:30|0.0059772
14:43:31|0.0059736
14:43:33|0.0059765
14:43:35|0.0059765
14:43:36|0.0059736
14:43:37|0.0059727
14:43:38|0.0059727
14:43:39|0.0059727
14:43:40|0.0059725
14:43:40|0.0059725
14:43:42|0.0059725
14:43:43|0.0059736
14:43:44|0.0059736
14:43:46|0.0059736
14:43:47|0.0059736
14:43:47|0.0059736
14:43:48|0.0059727
14:43:49|0.0059727
14:43:51|0.0059711
14:43:51|0.0059711
14:43:52|0.0059711
14:43:54|0.0059711
14:43:54|0.0059711
14:43:56|0.0059711
14:43:57|0.0059711
14:43:58|0.0059676
14:43:59|0.0059712
14:44:00|0.0059725
14:44:01|0.0059708
14:44:03|0.0059708
14:44:03|0.0059708
14:44:05|0.0059708
14:44:05|0.0059708
14:44:07|0.0059708
14:44:07|0.0059708
14:44:08|0.0059708
14:44:10|0.0059708
14:44:11|0.0059708
14:44:12|0.0059736
14:44:13|0.0059726
14:44:14|0.0059726
14:44:15|0.0059726
14:44:16|0.0059726
14:44:17|0.0059726
14:44:18|0.0059726
14:44:19|0.0059726
14:44:20|0.0059726
14:44:21|0.0059726
14:44:22|0.0059726
14:44:23|0.0059726
14:44:24|0.0059726
14:44:25|0.0059726
14:44:27|0.0059772
14:44:27|0.0059772
14:44:28|0.0059772
14:44:30|0.0059772
14:44:30|0.0059772
14:44:31|0.0059772
14:44:33|0.0059726
14:44:34|0.0059711
14:44:36|0.0059711
14:44:37|0.0059732
14:44:39|0.0059732
14:44:40|0.0059732
14:44:41|0.0059731
14:44:42|0.0059731
14:44:43|0.0059731
14:44:44|0.0059731
14:44:45|0.0059731
14:44:46|0.0059711
14:44:47|0.0059711
14:44:48|0.0059654
14:44:49|0.0059627
14:44:50|0.0059672
14:44:51|0.0059672
14:44:53|0.0059672
14:44:53|0.0059672
14:44:54|0.0059711
14:44:56|0.0059711
14:44:56|0.0059711
14:44:58|0.0059711
14:44:58|0.0059711
14:44:59|0.0059711
14:45:00|0.0059711
14:45:02|0.0059733
14:45:03|0.0059733
14:45:04|0.0059733
14:45:05|0.0059733
14:45:06|0.0059733
14:45:07|0.0059674
14:45:08|0.0059674
14:45:09|0.0059615
14:45:10|0.0059674
14:45:11|0.0059674
14:45:12|0.0059667
14:45:13|0.0059667
14:45:14|0.0059667
14:45:15|0.0059667
14:45:16|0.0059586
14:45:17|0.0059576
14:45:19|0.0059574
14:45:19|0.0059574
14:45:20|0.0059574
14:45:22|0.0059574
14:45:22|0.0059539
14:45:24|0.0059574
14:45:25|0.0059558
14:45:26|0.0059558
14:45:27|0.0059538
14:45:28|0.00595
14:45:29|0.00595
14:45:30|0.00595
14:45:31|0.00595
14:45:32|0.00595
14:45:34|0.00595
14:45:35|0.00595
14:45:36|0.00595
14:45:37|0.00595
14:45:38|0.00595
14:45:39|0.00595
14:45:40|0.00595
14:45:41|0.00595
14:45:42|0.00595
14:45:44|0.00595
14:45:45|0.00595
14:45:45|0.00595
14:45:46|0.0059535
14:45:48|0.0059535
14:45:48|0.0059535
14:45:50|0.0059535
14:45:50|0.0059538
14:45:52|0.0059538
14:45:53|0.0059538
14:45:55|0.0059538
14:45:55|0.0059538
14:45:57|0.0059538
14:45:57|0.0059538
14:45:58|0.0059538
14:45:59|0.0059538
14:46:00|0.0059538
14:46:01|0.0059538
14:46:02|0.0059538
14:46:03|0.0059538
14:46:05|0.0059574
14:46:05|0.0059607
14:46:06|0.0059542
14:46:08|0.0059538
14:46:08|0.0059521
14:46:10|0.0059512
14:46:11|0.0059512
14:46:12|0.0059512
14:46:13|0.0059523
14:46:14|0.0059523
14:46:15|0.0059523
14:46:16|0.005954
14:46:17|0.0059563
14:46:18|0.0059608
14:46:19|0.0059643
14:46:20|0.0059643
14:46:21|0.0059635
14:46:22|0.0059635
14:46:23|0.0059688
14:46:24|0.005971
14:46:25|0.005971
14:46:26|0.005971
14:46:26|0.0059695
14:46:28|0.0059686
14:46:29|0.005975
14:46:30|0.005975
14:46:31|0.005975
14:46:32|0.005975
14:46:33|0.0059772
14:46:35|0.0059772
14:46:37|0.0059772
14:46:38|0.0059772
14:46:39|0.0059772
14:46:39|0.0059772
14:46:41|0.0059772
14:46:42|0.0059772
14:46:44|0.0059772
14:46:44|0.0059772
14:46:46|0.0059772
14:46:46|0.0059772
14:46:48|0.0059845
14:46:48|0.0059845
14:46:49|0.0059845
14:46:50|0.0059845
14:46:52|0.0059845
14:46:54|0.005982
14:46:55|0.005982
14:46:56|0.005982
14:46:57|0.005982
14:46:58|0.005982
14:46:59|0.005982
14:47:00|0.005982
14:47:01|0.005982
14:47:01|0.005982
14:47:03|0.005982
14:47:05|0.005982
14:47:06|0.005982
14:47:07|0.005982
14:47:09|0.005982
14:47:10|0.005982
14:47:11|0.005982
14:47:12|0.0059772
14:47:13|0.0059823
14:47:14|0.0059773
14:47:15|0.0059773
14:47:16|0.005982
14:47:17|0.005982
14:47:18|0.005982
14:47:18|0.005982
14:47:19|0.005982
14:47:21|0.005978
14:47:22|0.0059772
14:47:23|0.0059773
14:47:23|0.005978
14:47:24|0.005978
14:47:25|0.005978
14:47:28|0.005978
14:47:29|0.005978
14:47:29|0.005978
14:47:30|0.005978
14:47:31|0.005978
14:47:32|0.0059855
14:47:34|0.0059855
14:47:34|0.0059825
14:47:35|0.0059825
14:47:37|0.0059887
14:47:39|0.0059887
14:47:40|0.0059841
14:47:41|0.0059841
14:47:42|0.0059841
14:47:42|0.0059841
14:47:43|0.0059841
14:47:44|0.0059841
14:47:46|0.0059841
14:47:47|0.0059841
14:47:48|0.005981
14:47:50|0.005981
14:47:51|0.005981
14:47:51|0.005981
14:47:52|0.005981
14:47:55|0.005981
14:47:56|0.005981
14:47:56|0.0059809
14:47:57|0.005978
14:47:59|0.005978
14:48:00|0.005978
14:48:01|0.005978
14:48:02|0.005978
14:48:03|0.005978
14:48:04|0.005979
14:48:04|0.005979
14:48:06|0.005979
14:48:07|0.005979
14:48:08|0.005979
14:48:10|0.005979
14:48:10|0.005981
14:48:11|0.0059847
14:48:13|0.0059847
14:48:13|0.0059847
14:48:14|0.0059847
14:48:15|0.0059847
14:48:16|0.0059847
14:48:18|0.0059847
14:48:19|0.0059847
14:48:20|0.0059847
14:48:21|0.005975
14:48:22|0.0059753
14:48:24|0.0059764
14:48:24|0.0059764
14:48:26|0.0059764
14:48:26|0.0059764
14:48:27|0.0059764
14:48:29|0.0059764
14:48:29|0.0059847
14:48:30|0.0059847
14:48:31|0.0059847
14:48:32|0.0059847
14:48:33|0.0059847
14:48:34|0.0059847
14:48:35|0.0059847
14:48:38|0.0059847
14:48:39|0.0059847
14:48:40|0.0059847
14:48:41|0.0059847
14:48:42|0.0059847
14:48:44|0.0059847
14:48:45|0.0059847
14:48:47|0.00599
14:48:48|0.00599
14:48:49|0.00599
14:48:50|0.00599
14:48:51|0.00599
14:48:52|0.00599
14:48:53|0.00599
14:48:54|0.00599
14:48:55|0.00599
14:48:57|0.005987
14:48:58|0.0059869
14:48:58|0.0059869
14:49:00|0.0059869
14:49:00|0.0059869
14:49:02|0.0059869
14:49:04|0.0059837
14:49:05|0.0059837
14:49:05|0.0059837
14:49:06|0.0059837
14:49:08|0.0059764
14:49:08|0.0059763
14:49:10|0.0059763
14:49:11|0.0059764
14:49:12|0.0059764
14:49:12|0.0059764
14:49:14|0.0059764
14:49:15|0.0059764
14:49:16|0.0059794
14:49:17|0.0059796
14:49:18|0.0059796
14:49:20|0.0059803
14:49:20|0.0059803
14:49:21|0.0059803
14:49:22|0.0059803
14:49:24|0.0059866
14:49:24|0.0059832
14:49:25|0.0059832
14:49:27|0.0059832
14:49:27|0.0059832
14:49:28|0.0059815
14:49:29|0.0059815
14:49:31|0.0059815
14:49:32|0.0059808
14:49:33|0.0059808
14:49:34|0.0059808
14:49:36|0.0059808
14:49:36|0.0059808
14:49:39|0.0059808
14:49:39|0.0059808
14:49:41|0.0059808
14:49:42|0.0059808
14:49:43|0.0059808
14:49:45|0.0059808
14:49:46|0.0059808
14:49:46|0.0059808
14:49:48|0.0059808
14:49:49|0.0059808
14:49:50|0.0059808
14:49:52|0.0059808
14:49:52|0.0059794
14:49:53|0.0059794
14:49:54|0.0059794
14:49:55|0.0059794
14:49:56|0.0059794
14:49:57|0.0059794
14:49:59|0.0059794
14:50:00|0.0059794
14:50:02|0.0059808
14:50:03|0.0059774
14:50:03|0.0059774
14:50:04|0.0059774
14:50:06|0.0059728
14:50:06|0.0059713
14:50:08|0.0059684
14:50:08|0.0059684
14:50:09|0.0059684
14:50:10|0.0059684
14:50:11|0.0059684
14:50:13|0.0059684
14:50:14|0.0059684
14:50:15|0.0059684
14:50:15|0.0059684
14:50:17|0.0059684
14:50:18|0.0059684
14:50:19|0.0059682
14:50:20|0.0059623
14:50:21|0.0059623
14:50:22|0.0059658
14:50:22|0.0059658
14:50:24|0.0059658
14:50:25|0.0059585
14:50:26|0.0059585
14:50:27|0.0059585
14:50:29|0.0059585
14:50:29|0.0059585
14:50:30|0.0059585
14:50:31|0.0059564
14:50:32|0.0059589
14:50:33|0.0059589
14:50:34|0.0059589
14:50:35|0.0059589
14:50:36|0.0059589
14:50:37|0.0059589
14:50:39|0.0059612
14:50:40|0.0059612
14:50:41|0.0059612
14:50:42|0.0059612
14:50:44|0.005958
14:50:44|0.005958
14:50:46|0.005958
14:50:47|0.005958
14:50:48|0.005958
14:50:50|0.005958
14:50:50|0.005958
14:50:52|0.005958
14:50:52|0.0059554
14:50:54|0.0059554
14:50:54|0.0059554
14:50:55|0.0059554
14:50:57|0.0059554
14:50:58|0.0059554
14:50:59|0.0059554
14:51:01|0.0059554
14:51:01|0.005958
14:51:02|0.005958
14:51:03|0.005958
14:51:05|0.005958
14:51:06|0.005958
14:51:07|0.005958
14:51:08|0.005958
14:51:09|0.005958
14:51:10|0.005958
14:51:11|0.005958
14:51:12|0.005958
14:51:13|0.005958
14:51:14|0.005958
14:51:15|0.005958
14:51:16|0.005958
14:51:17|0.005958
14:51:19|0.005958
14:51:19|0.005958
14:51:20|0.005958
14:51:21|0.005958
14:51:22|0.005958
14:51:23|0.005958
14:51:24|0.005958
14:51:25|0.005958
14:51:26|0.0059625
14:51:27|0.0059625
14:51:28|0.0059625
14:51:30|0.0059625
14:51:30|0.0059625
14:51:31|0.0059541
14:51:32|0.0059541
14:51:33|0.0059541
14:51:35|0.0059531
14:51:35|0.0059531
14:51:37|0.0059531
14:51:37|0.0059531
14:51:39|0.0059508
14:51:41|0.0059525
14:51:42|0.0059525
14:51:43|0.0059526
14:51:44|0.0059541
14:51:45|0.005958
14:51:46|0.0059541
14:51:48|0.0059541
14:51:48|0.0059541
14:51:49|0.0059541
14:51:50|0.0059616
14:51:52|0.0059616
14:51:52|0.0059616
14:51:54|0.0059616
14:51:55|0.0059616
14:51:56|0.0059616
14:51:56|0.0059616
14:51:58|0.0059616
14:51:58|0.0059616
14:52:01|0.0059616
14:52:01|0.0059616
14:52:02|0.0059625
14:52:04|0.0059653
14:52:04|0.0059653
14:52:05|0.0059653
14:52:07|0.0059653
14:52:08|0.0059653
14:52:08|0.0059653
14:52:09|0.0059653
14:52:11|0.0059653
14:52:12|0.0059653
14:52:13|0.0059653
14:52:14|0.0059624
14:52:15|0.0059624
14:52:16|0.0059624
14:52:17|0.0059624
14:52:18|0.0059624
14:52:19|0.0059506
14:52:21|0.0059506
14:52:21|0.0059506
14:52:22|0.0059506
14:52:24|0.0059506
14:52:24|0.00595
14:52:25|0.00595
14:52:26|0.00595
14:52:28|0.00595
14:52:29|0.00595
14:52:30|0.0059488
14:52:31|0.0059488
14:52:33|0.0059488
14:52:34|0.0059488
14:52:36|0.0059488
14:52:36|0.0059471
14:52:37|0.0059471
14:52:38|0.0059471
14:52:40|0.0059471
14:52:40|0.0059471
14:52:42|0.0059471
14:52:43|0.0059471
14:52:44|0.0059483
14:52:46|0.0059483
14:52:47|0.0059483
14:52:49|0.0059437
14:52:49|0.0059393
14:52:51|0.0059393
14:52:51|0.0059393
14:52:52|0.0059393
14:52:53|0.0059393
14:52:54|0.005938
14:52:56|0.005938
14:52:57|0.005938
14:52:57|0.005938
14:52:59|0.005938
14:52:59|0.005938
14:53:01|0.005938
14:53:01|0.005938
14:53:04|0.005938
14:53:05|0.0059356
14:53:05|0.0059333
14:53:07|0.0059329
14:53:07|0.0059329
14:53:08|0.0059329
14:53:10|0.0059329
14:53:10|0.0059329
14:53:12|0.0059329
14:53:13|0.0059315
14:53:14|0.0059315
14:53:15|0.0059315
14:53:17|0.0059315
14:53:17|0.0059333
14:53:19|0.0059333
14:53:19|0.0059333
14:53:21|0.0059333
14:53:22|0.0059333
14:53:23|0.0059405
14:53:24|0.0059349
14:53:25|0.0059349
14:53:27|0.005933
14:53:27|0.005933
14:53:28|0.005933
14:53:29|0.005938
14:53:30|0.005938
14:53:31|0.005938
14:53:32|0.005938
14:53:33|0.005938
14:53:34|0.005938
14:53:35|0.005938
14:53:36|0.005938
14:53:37|0.005938
14:53:39|0.005938
14:53:39|0.005938
14:53:40|0.005938
14:53:41|0.005938
14:53:43|0.005938
14:53:44|0.0059464
14:53:44|0.0059464
14:53:46|0.0059464
14:53:46|0.0059464
14:53:47|0.0059464
14:53:50|0.0059464
14:53:51|0.0059464
14:53:52|0.0059464
14:53:53|0.0059464
14:53:54|0.0059464
14:53:54|0.0059492
14:53:56|0.0059492
14:53:57|0.0059492
14:53:58|0.0059492
14:53:59|0.0059492
14:54:00|0.0059492
14:54:01|0.0059464
14:54:02|0.0059464
14:54:03|0.0059464
14:54:04|0.0059464
14:54:06|0.0059464
14:54:06|0.005938
14:54:07|0.005938
14:54:08|0.005938
14:54:09|0.005938
14:54:10|0.00594
14:54:12|0.00594
14:54:12|0.00595
14:54:13|0.00595
14:54:14|0.00595
14:54:16|0.00595
14:54:16|0.0059526
14:54:17|0.0059526
14:54:18|0.0059526
14:54:19|0.0059526
14:54:20|0.0059526
14:54:21|0.0059541
14:54:23|0.0059541
14:54:23|0.0059541
14:54:25|0.0059541
14:54:25|0.0059541
14:54:26|0.0059541
14:54:27|0.0059541
14:54:29|0.0059541
14:54:30|0.0059541
14:54:30|0.0059535
14:54:32|0.0059535
14:54:33|0.00595
14:54:34|0.00595
14:54:35|0.005953
14:54:36|0.005953
14:54:37|0.005953
14:54:38|0.0059472
14:54:39|0.0059472
14:54:40|0.0059472
14:54:41|0.0059472
14:54:42|0.0059499
14:54:44|0.0059472
14:54:46|0.0059434
14:54:47|0.0059434
14:54:48|0.0059434
14:54:50|0.0059434
14:54:51|0.0059472
14:54:51|0.0059472
14:54:53|0.0059472
14:54:54|0.0059491
14:54:55|0.0059491
14:54:56|0.0059485
14:54:56|0.0059485
14:54:58|0.0059485
14:54:59|0.0059485
14:55:00|0.0059485
14:55:01|0.0059485
14:55:02|0.0059485
14:55:03|0.0059485
14:55:04|0.0059485
14:55:05|0.0059485
14:55:07|0.0059472
14:55:07|0.0059472
14:55:08|0.0059472
14:55:09|0.0059472
14:55:11|0.0059472
14:55:12|0.0059472
14:55:13|0.0059472
14:55:14|0.0059472
14:55:15|0.0059472
14:55:16|0.0059472
14:55:17|0.0059472
14:55:18|0.0059472
14:55:20|0.0059472
14:55:20|0.00594
14:55:21|0.00594
14:55:22|0.00594
14:55:23|0.00594
14:55:25|0.00594
14:55:25|0.0059357
14:55:26|0.0059357
14:55:27|0.0059419
14:55:29|0.0059419
14:55:30|0.005935
14:55:31|0.005935
14:55:32|0.005935
14:55:33|0.005935
14:55:34|0.005935
14:55:35|0.005935
14:55:37|0.005935
14:55:37|0.005935
14:55:38|0.005935
14:55:39|0.005935
14:55:41|0.0059406
14:55:41|0.0059406
14:55:42|0.0059406
14:55:43|0.0059406
14:55:46|0.0059406
14:55:47|0.0059384
14:55:48|0.0059384
14:55:50|0.0059384
14:55:51|0.0059384
14:55:53|0.0059384
14:55:53|0.0059384
14:55:55|0.0059384
14:55:55|0.0059384
14:55:57|0.0059384
14:55:58|0.0059384
14:55:58|0.0059384
14:56:00|0.0059384
14:56:01|0.005936
14:56:03|0.005935
14:56:04|0.005935
14:56:04|0.0059339
14:56:05|0.005931
14:56:06|0.0059298
14:56:08|0.00593
14:56:09|0.00593
14:56:10|0.00593
14:56:10|0.00593
14:56:12|0.0059353
14:56:12|0.0059353
14:56:14|0.0059353
14:56:15|0.0059408
14:56:15|0.0059408
14:56:17|0.0059408
14:56:18|0.0059409
14:56:18|0.0059409
14:56:20|0.0059409
14:56:21|0.0059409
14:56:22|0.0059409
14:56:23|0.0059409
14:56:23|0.0059409
14:56:25|0.0059445
14:56:26|0.0059445
14:56:27|0.0059445
14:56:28|0.0059445
14:56:29|0.0059445
14:56:31|0.0059498
14:56:31|0.0059498
14:56:32|0.0059498
14:56:33|0.0059498
14:56:34|0.0059498
14:56:35|0.0059498
14:56:36|0.0059498
14:56:37|0.0059498
14:56:39|0.0059498
14:56:39|0.0059498
14:56:41|0.0059498
14:56:42|0.0059498
14:56:42|0.0059498
14:56:43|0.0059498
14:56:45|0.0059498
14:56:46|0.0059498
14:56:48|0.0059498
14:56:49|0.0059498
14:56:50|0.0059498
14:56:51|0.0059498
14:56:52|0.0059498
14:56:53|0.0059498
14:56:55|0.0059498
14:56:56|0.0059498
14:56:56|0.0059498
14:56:57|0.0059498
14:56:58|0.0059498
14:57:00|0.0059498
14:57:01|0.0059501
14:57:02|0.0059501
14:57:03|0.0059458
14:57:04|0.0059458
14:57:04|0.0059458
14:57:06|0.0059501
14:57:06|0.0059501
14:57:08|0.0059501
14:57:09|0.0059498
14:57:10|0.0059498
14:57:11|0.0059498
14:57:12|0.0059498
14:57:13|0.0059498
14:57:15|0.0059498
14:57:15|0.0059498
14:57:16|0.0059498
14:57:17|0.0059498
14:57:18|0.0059498
14:57:20|0.0059498
14:57:21|0.0059498
14:57:22|0.0059498
14:57:23|0.0059498
14:57:24|0.0059498
14:57:25|0.0059434
14:57:26|0.0059434
14:57:27|0.0059434
14:57:28|0.0059434
14:57:30|0.0059487
14:57:30|0.0059511
14:57:31|0.0059511
14:57:32|0.0059511
14:57:33|0.0059511
14:57:34|0.0059511
14:57:36|0.0059511
14:57:37|0.0059511
14:57:38|0.0059511
14:57:39|0.0059511
14:57:39|0.0059511
14:57:41|0.0059511
14:57:42|0.0059511
14:57:43|0.0059511
14:57:44|0.0059511
14:57:47|0.0059511
14:57:48|0.0059513
14:57:48|0.0059513
14:57:50|0.0059513
14:57:51|0.0059513
14:57:52|0.0059513
14:57:54|0.0059513
14:57:55|0.0059525
14:57:56|0.0059525
14:57:57|0.0059525
14:57:58|0.0059525
14:57:59|0.0059525
14:58:00|0.0059591
14:58:01|0.0059591
14:58:02|0.0059591
14:58:03|0.0059591
14:58:04|0.0059591
14:58:05|0.0059591
14:58:06|0.0059579
14:58:08|0.0059579
14:58:09|0.0059579
14:58:10|0.0059579
14:58:11|0.0059579
14:58:12|0.0059579
14:58:13|0.0059579
14:58:14|0.0059579
14:58:16|0.0059579
14:58:17|0.0059579
14:58:18|0.0059579
14:58:19|0.0059579
14:58:20|0.0059579
14:58:22|0.0059579
14:58:23|0.005957
14:58:24|0.005957
14:58:25|0.005957
14:58:26|0.005957
14:58:27|0.005957
14:58:28|0.005957
14:58:29|0.005957
14:58:30|0.005957
14:58:31|0.005957
14:58:32|0.005957
14:58:33|0.005957
14:58:34|0.005957
14:58:35|0.005957
14:58:36|0.0059514
14:58:37|0.0059514
14:58:38|0.0059463
14:58:40|0.0059463
14:58:41|0.0059463
14:58:42|0.0059463
14:58:43|0.0059463
14:58:43|0.0059463
14:58:45|0.0059463
14:58:46|0.0059463
14:58:46|0.0059463
14:58:49|0.0059463
14:58:49|0.0059497
14:58:50|0.0059497
14:58:52|0.0059497
14:58:52|0.0059497
14:58:54|0.0059497
14:58:54|0.0059497
14:58:55|0.0059497
14:58:57|0.0059516
14:58:58|0.0059516
14:59:00|0.0059501
14:59:01|0.0059501
14:59:01|0.0059501
14:59:04|0.0059501
14:59:05|0.005953
14:59:07|0.0059476
14:59:07|0.0059446
14:59:09|0.0059432
14:59:10|0.0059432
14:59:11|0.0059432
14:59:12|0.0059432
14:59:13|0.0059432
14:59:14|0.0059432
14:59:15|0.0059432
14:59:15|0.0059432
14:59:16|0.0059432
14:59:18|0.0059432
14:59:19|0.0059432
14:59:20|0.0059425
14:59:21|0.0059425
14:59:22|0.0059425
14:59:23|0.0059425
14:59:24|0.0059425
14:59:25|0.0059425
14:59:26|0.0059417
14:59:27|0.0059432
14:59:28|0.0059432
14:59:29|0.0059432
14:59:30|0.0059432
14:59:31|0.0059432
14:59:32|0.0059484
14:59:33|0.0059484
14:59:34|0.0059484
14:59:35|0.0059484
14:59:37|0.0059501
14:59:37|0.0059501
14:59:38|0.0059501
14:59:40|0.0059501
14:59:40|0.0059501
14:59:42|0.0059501
14:59:43|0.0059501
14:59:44|0.0059501
14:59:45|0.0059501
14:59:46|0.0059501
14:59:46|0.0059501
14:59:48|0.0059501
14:59:49|0.0059501
14:59:50|0.0059501
14:59:50|0.0059501
14:59:51|0.0059501
14:59:52|0.0059501
14:59:54|0.0059501
14:59:54|0.0059501
14:59:56|0.0059501
14:59:57|0.0059501
14:59:58|0.0059501
14:59:59|0.0059501
15:00:00|0.0059501
15:00:02|0.0059528
15:00:03|0.0059528
15:00:05|0.00595
15:00:07|0.00595
15:00:09|0.00595
15:00:10|0.0059528
15:00:11|0.0059528
15:00:12|0.0059528
15:00:13|0.0059518
15:00:14|0.0059518
15:00:16|0.005957
15:00:16|0.0059622
15:00:17|0.0059622
15:00:18|0.0059622
15:00:20|0.0059622
15:00:21|0.0059622
15:00:22|0.0059622
15:00:24|0.0059622
15:00:25|0.0059622
15:00:25|0.0059622
15:00:26|0.0059622
15:00:27|0.0059622
15:00:28|0.0059622
15:00:30|0.0059622
15:00:30|0.0059622
15:00:31|0.0059622
15:00:33|0.0059622
15:00:34|0.0059622
15:00:35|0.0059622
15:00:36|0.0059622
15:00:37|0.0059622
15:00:38|0.0059622
15:00:38|0.0059622
15:00:40|0.0059622
15:00:40|0.0059622
15:00:42|0.0059622
15:00:43|0.0059622
15:00:44|0.0059622
15:00:45|0.0059622
15:00:46|0.0059622
15:00:48|0.0059622
15:00:50|0.0059622
15:00:50|0.0059622
15:00:51|0.0059622
15:00:52|0.0059622
15:00:53|0.0059622
15:00:55|0.0059622
15:00:57|0.0059622
15:00:57|0.0059622
15:00:59|0.0059622
15:01:00|0.0059622
15:01:01|0.0059622
15:01:02|0.0059622
15:01:04|0.0059542
15:01:05|0.0059542
15:01:06|0.0059538
15:01:07|0.00595
15:01:08|0.00595
15:01:09|0.00595
15:01:11|0.00595
15:01:12|0.00595
15:01:13|0.0059456
15:01:13|0.0059456
15:01:15|0.0059475
15:01:15|0.0059475
15:01:17|0.0059475
15:01:18|0.0059475
15:01:18|0.0059475
15:01:20|0.0059475
15:01:21|0.0059475
15:01:21|0.0059475
15:01:23|0.0059545
15:01:23|0.0059545
15:01:24|0.0059572
15:01:26|0.0059617
15:01:27|0.0059617
15:01:27|0.0059617
15:01:29|0.0059617
15:01:29|0.0059617
15:01:30|0.0059617
15:01:32|0.0059617
15:01:33|0.0059617
15:01:34|0.0059617
15:01:35|0.0059617
15:01:36|0.0059617
15:01:37|0.0059617
15:01:39|0.0059617
15:01:39|0.0059617
15:01:40|0.0059617
15:01:41|0.0059617
15:01:43|0.0059617
15:01:43|0.0059617
15:01:45|0.0059617
15:01:46|0.0059617
15:01:46|0.0059617
15:01:48|0.0059617
15:01:48|0.0059617
15:01:51|0.0059628
15:01:51|0.0059628
15:01:53|0.0059628
15:01:54|0.0059628
15:01:56|0.0059628
15:01:56|0.0059628
15:01:58|0.0059628
15:01:59|0.0059628
15:02:00|0.0059658
15:02:02|0.0059658
15:02:02|0.0059658
15:02:03|0.0059658
15:02:05|0.0059658
15:02:06|0.0059658
15:02:07|0.0059658
15:02:08|0.0059658
15:02:09|0.0059658
15:02:10|0.0059658
15:02:11|0.0059628
15:02:13|0.0059628
15:02:14|0.0059658
15:02:14|0.0059647
15:02:16|0.0059647
15:02:18|0.0059578
15:02:19|0.0059578
15:02:20|0.0059578
15:02:21|0.0059578
15:02:22|0.0059578
15:02:23|0.0059578
15:02:24|0.0059578
15:02:25|0.0059578
15:02:26|0.0059578
15:02:27|0.0059578
15:02:28|0.005959
15:02:29|0.005959
15:02:30|0.005959
15:02:31|0.0059641
15:02:32|0.0059641
15:02:33|0.0059551
15:02:34|0.005955
15:02:35|0.0059551
15:02:36|0.0059551
15:02:37|0.0059551
15:02:38|0.0059551
15:02:39|0.0059551
15:02:41|0.0059554
15:02:43|0.0059554
15:02:45|0.0059554
15:02:46|0.0059554
15:02:46|0.0059554
15:02:47|0.0059554
15:02:48|0.0059554
15:02:49|0.0059554
15:02:51|0.0059554
15:02:52|0.0059602
15:02:54|0.0059602
15:02:55|0.0059602
15:02:55|0.0059519
15:02:56|0.0059519
15:02:58|0.0059519
15:02:59|0.0059521
15:02:59|0.0059515
15:03:00|0.0059515
15:03:01|0.0059489
15:03:02|0.0059475
15:03:05|0.0059479
15:03:06|0.0059479
15:03:08|0.0059479
15:03:09|0.0059519
15:03:11|0.0059519
15:03:12|0.0059519
15:03:14|0.0059519
15:03:15|0.0059519
15:03:16|0.0059519
15:03:18|0.0059519
15:03:19|0.0059519
15:03:21|0.0059519
15:03:23|0.0059519
15:03:24|0.0059519
15:03:25|0.0059519
15:03:26|0.0059519
15:03:27|0.0059519
15:03:28|0.0059519
15:03:29|0.0059519
15:03:30|0.0059519
15:03:32|0.0059519
15:03:33|0.0059519
15:03:34|0.0059519
15:03:35|0.0059519
15:03:36|0.0059519
15:03:37|0.0059519
15:03:38|0.0059519
15:03:40|0.0059519
15:03:42|0.0059519
15:03:43|0.0059519
15:03:44|0.0059519
15:03:46|0.0059519
15:03:46|0.0059519
15:03:48|0.0059482
15:03:49|0.005948
15:03:50|0.0059519
15:03:51|0.0059519
15:03:52|0.0059519
15:03:53|0.0059519
15:03:54|0.0059519
15:03:56|0.0059519
15:03:57|0.005948
15:03:59|0.005948
15:03:59|0.005948
15:04:00|0.005948
15:04:02|0.005948
15:04:03|0.0059468
15:04:04|0.0059468
15:04:06|0.0059468
15:04:07|0.00594
15:04:08|0.00594
15:04:09|0.00594
15:04:10|0.00594
15:04:10|0.00594
15:04:12|0.0059457
15:04:13|0.0059457
15:04:14|0.0059457
15:04:15|0.0059457
15:04:16|0.0059457
15:04:17|0.0059457
15:04:18|0.0059457
15:04:20|0.0059457
15:04:20|0.0059457
15:04:21|0.0059457
15:04:22|0.0059457
15:04:24|0.0059457
15:04:24|0.0059457
15:04:26|0.0059457
15:04:27|0.0059457
15:04:28|0.0059475
15:04:29|0.0059475
15:04:29|0.0059475
15:04:31|0.0059475
15:04:32|0.0059457
15:04:33|0.0059457
15:04:35|0.00594
15:04:35|0.00594
15:04:37|0.00594
15:04:38|0.00594
15:04:38|0.00594
15:04:40|0.00594
15:04:42|0.00594
15:04:42|0.00594
15:04:44|0.00594
15:04:45|0.00594
15:04:46|0.00594
15:04:47|0.00594
15:04:48|0.00594
15:04:50|0.0059388
15:04:51|0.0059388
15:04:51|0.0059388
15:04:52|0.0059388
15:04:54|0.0059388
15:04:54|0.0059388
15:04:55|0.0059377
15:04:57|0.0059377
15:04:57|0.0059377
15:04:58|0.0059377
15:05:00|0.005946
15:05:00|0.005946
15:05:01|0.0059452
15:05:03|0.0059452
15:05:04|0.0059452
15:05:05|0.0059452
15:05:06|0.0059419
15:05:07|0.0059419
15:05:08|0.0059419
15:05:09|0.0059419
15:05:10|0.0059419
15:05:11|0.0059419
15:05:12|0.0059425
15:05:13|0.00594
15:05:14|0.00594
15:05:16|0.0059419
15:05:16|0.0059419
15:05:17|0.00594
15:05:19|0.00594
15:05:20|0.00594
15:05:21|0.00594
15:05:22|0.00594
15:05:23|0.00594
15:05:24|0.0059328
15:05:26|0.0059328
15:05:27|0.00592
15:05:28|0.0059191
15:05:29|0.0059111
15:05:29|0.00591
15:05:31|0.00591
15:05:32|0.00591
15:05:33|0.00591
15:05:34|0.00591
15:05:36|0.0059152
15:05:36|0.0059152
15:05:38|0.0059129
15:05:39|0.0059129
15:05:40|0.0059165
15:05:40|0.0059165
15:05:42|0.0059165
15:05:43|0.0059165
15:05:44|0.0059165
15:05:45|0.0059165
15:05:46|0.0059165
15:05:47|0.005915
15:05:48|0.005915
15:05:50|0.005915
15:05:51|0.005915
15:05:52|0.0059098
15:05:54|0.005909
15:05:54|0.005909
15:05:56|0.0059141
15:05:57|0.0059141
15:05:59|0.0059141
15:05:59|0.0059141
15:06:00|0.0059141
15:06:01|0.005905
15:06:02|0.005905
15:06:04|0.005905
15:06:05|0.005905
15:06:05|0.005905
15:06:06|0.005905
15:06:08|0.005905
15:06:08|0.0059096
15:06:09|0.0059003
15:06:11|0.0059003
15:06:12|0.0059003
15:06:13|0.0059003
15:06:14|0.0059003
15:06:15|0.0059003
15:06:16|0.0059003
15:06:18|0.0059039
15:06:18|0.0059039
15:06:20|0.0059062
15:06:20|0.0059062
15:06:22|0.0059005
15:06:23|0.0059058
15:06:23|0.0059058
15:06:25|0.0059058
15:06:26|0.005902
15:06:26|0.005902
15:06:27|0.0059011
15:06:28|0.0059011
15:06:30|0.0059011
15:06:31|0.0059
15:06:32|0.0059
15:06:33|0.0059053
15:06:34|0.0059
15:06:35|0.0058999
15:06:37|0.0058953
15:06:37|0.0058953
15:06:39|0.0058953
15:06:40|0.0058953
15:06:40|0.0058953
15:06:42|0.0058953
15:06:43|0.0058953
15:06:44|0.0058953
15:06:45|0.0058933
15:06:47|0.005898
15:06:48|0.0059071
15:06:48|0.0058995
15:06:50|0.0058995
15:06:51|0.0058995
15:06:51|0.0059068
15:06:52|0.0059068
15:06:54|0.0059068
15:06:56|0.0059068
15:06:57|0.0059142
15:06:58|0.0059184
15:06:59|0.0059184
15:07:00|0.0059203
15:07:01|0.0059203
15:07:03|0.0059241
15:07:03|0.0059241
15:07:05|0.0059203
15:07:05|0.0059203
15:07:07|0.0059203
15:07:08|0.0059126
15:07:09|0.0059126
15:07:10|0.0059088
15:07:11|0.0059088
15:07:12|0.0059142
15:07:13|0.0059087
15:07:14|0.0059087
15:07:16|0.0059087
15:07:16|0.0059087
15:07:18|0.0059179
15:07:18|0.0059128
15:07:19|0.0059128
15:07:20|0.0059128
15:07:22|0.0059128
15:07:22|0.0059128
15:07:23|0.0059128
15:07:24|0.0059128
15:07:26|0.0059128
15:07:27|0.0059128
15:07:27|0.0059128
15:07:28|0.0059128
15:07:29|0.0059128
15:07:30|0.0059128
15:07:32|0.0059128
15:07:33|0.0059304
15:07:33|0.005918
15:07:34|0.0059174
15:07:36|0.0059174
15:07:37|0.0059174
15:07:38|0.0059174
15:07:39|0.0059174
15:07:40|0.0059252
15:07:41|0.0059252
15:07:43|0.0059252
15:07:43|0.0059252
15:07:44|0.0059252
15:07:45|0.0059252
15:07:46|0.0059252
15:07:47|0.0059252
15:07:48|0.0059252
15:07:49|0.0059252
15:07:51|0.0059252
15:07:52|0.0059252
15:07:52|0.0059265
15:07:54|0.0059265
15:07:55|0.0059265
15:07:57|0.0059265
15:07:58|0.0059265
15:07:59|0.0059265
15:07:59|0.0059265
15:08:01|0.0059265
15:08:02|0.0059265
15:08:03|0.0059252
15:08:05|0.0059252
15:08:06|0.0059252
15:08:07|0.0059252
15:08:08|0.0059252
15:08:09|0.0059252
15:08:10|0.0059289
15:08:11|0.0059289
15:08:12|0.0059289
15:08:14|0.0059217
15:08:15|0.0059217
15:08:16|0.0059217
15:08:17|0.0059217
15:08:18|0.0059217
15:08:19|0.0059217
15:08:19|0.0059217
15:08:20|0.0059244
15:08:22|0.0059244
15:08:23|0.0059244
15:08:24|0.0059244
15:08:25|0.0059244
15:08:26|0.0059244
15:08:27|0.0059244
15:08:28|0.0059244
15:08:29|0.0059244
15:08:30|0.005929
15:08:32|0.005929
15:08:32|0.005929
15:08:33|0.005929
15:08:35|0.005929
15:08:35|0.005929
15:08:37|0.005929
15:08:38|0.005929
15:08:39|0.005929
15:08:39|0.005929
15:08:40|0.005929
15:08:41|0.005929
15:08:42|0.005929
15:08:43|0.005929
15:08:45|0.005929
15:08:45|0.005929
15:08:46|0.005929
15:08:47|0.005929
15:08:49|0.005929
15:08:49|0.0059285
15:08:51|0.0059285
15:08:52|0.0059285
15:08:53|0.0059285
15:08:54|0.0059285
15:08:55|0.0059285
15:08:56|0.0059285
15:08:57|0.0059285
15:08:58|0.0059285
15:08:59|0.0059285
15:09:00|0.0059285
15:09:02|0.0059285
15:09:03|0.005929
15:09:04|0.005929
15:09:05|0.005929
15:09:07|0.0059244
15:09:07|0.0059244
15:09:08|0.0059244
15:09:09|0.0059244
15:09:11|0.0059244
15:09:12|0.0059244
15:09:12|0.0059244
15:09:13|0.0059244
15:09:15|0.0059244
15:09:17|0.0059244
15:09:17|0.0059244
15:09:19|0.0059244
15:09:20|0.0059295
15:09:21|0.0059295
15:09:22|0.0059295
15:09:23|0.0059295
15:09:25|0.0059295
15:09:25|0.005929
15:09:26|0.005929
15:09:28|0.005929
15:09:28|0.005929
15:09:29|0.005929
15:09:30|0.005929
15:09:31|0.005929
15:09:32|0.005929
15:09:34|0.0059265
15:09:34|0.0059265
15:09:36|0.0059265
15:09:36|0.0059265
15:09:38|0.0059265
15:09:39|0.0059265
15:09:39|0.0059265
15:09:41|0.0059265
15:09:42|0.0059265
15:09:43|0.0059265
15:09:44|0.0059265
15:09:45|0.0059265
15:09:46|0.0059265
15:09:47|0.0059265
15:09:48|0.0059265
15:09:49|0.0059265
15:09:50|0.0059265
15:09:51|0.0059265
15:09:52|0.0059265
15:09:53|0.0059265
15:09:54|0.0059266
15:09:55|0.0059266
15:09:56|0.0059266
15:09:57|0.0059266
15:09:58|0.0059266
15:10:00|0.0059266
15:10:01|0.0059266
15:10:02|0.0059266
15:10:04|0.0059265
15:10:04|0.0059265
15:10:05|0.0059265
15:10:07|0.0059265
15:10:08|0.0059265
15:10:09|0.0059265
15:10:10|0.0059265
15:10:11|0.0059253
15:10:12|0.005929
15:10:14|0.005929
15:10:14|0.005929
15:10:16|0.005929
15:10:16|0.005929
15:10:18|0.005929
15:10:19|0.0059265
15:10:20|0.0059174
15:10:22|0.0059174
15:10:22|0.0059174
15:10:23|0.0059174
15:10:24|0.0059174
15:10:25|0.0059174
15:10:26|0.0059174
15:10:27|0.0059174
15:10:28|0.0059204
15:10:29|0.0059204
15:10:30|0.0059203
15:10:32|0.0059203
15:10:32|0.0059203
15:10:33|0.0059203
15:10:35|0.0059203
15:10:35|0.0059203
15:10:36|0.0059203
15:10:38|0.005917
15:10:38|0.005917
15:10:39|0.005917
15:10:40|0.005917
15:10:41|0.005917
15:10:43|0.005917
15:10:44|0.005917
15:10:45|0.005917
15:10:45|0.0059134
15:10:46|0.0059134
15:10:49|0.0059164
15:10:49|0.0059164
15:10:51|0.0059164
15:10:52|0.0059164
15:10:53|0.0059164
15:10:54|0.0059164
15:10:55|0.0059164
15:10:56|0.0059164
15:10:57|0.0059164
15:10:58|0.0059164
15:11:00|0.0059174
15:11:01|0.0059174
15:11:02|0.0059174
15:11:03|0.0059174
15:11:04|0.0059174
15:11:05|0.0059164
15:11:06|0.0059164
15:11:07|0.0059134
15:11:08|0.0059093
15:11:10|0.005908
15:11:12|0.0059038
15:11:14|0.0059038
15:11:14|0.005908
15:11:15|0.0059112
15:11:17|0.0059112
15:11:18|0.0059112
15:11:19|0.0059134
15:11:20|0.0059134
15:11:21|0.0059092
15:11:22|0.0059191
15:11:23|0.0059191
15:11:24|0.0059191
15:11:25|0.0059145
15:11:25|0.0059145
15:11:26|0.0059145
15:11:27|0.0059145
15:11:29|0.0059145
15:11:30|0.0059145
15:11:31|0.0059023
15:11:32|0.0059023
15:11:33|0.0059099
15:11:34|0.0059099
15:11:35|0.0059099
15:11:36|0.0059099
15:11:37|0.0059099
15:11:38|0.0059099
15:11:39|0.0059099
15:11:40|0.0059099
15:11:41|0.0059099
15:11:42|0.0059099
15:11:43|0.0059099
15:11:44|0.0059099
15:11:46|0.0059099
15:11:47|0.0059099
15:11:47|0.0059023
15:11:48|0.0059023
15:11:49|0.0059023
15:11:50|0.0059071
15:11:51|0.0059071
15:11:52|0.0059071
15:11:54|0.0059071
15:11:55|0.0059115
15:11:55|0.0059115
15:11:56|0.0059115
15:11:57|0.0059115
15:11:58|0.0059115
15:12:00|0.0059115
15:12:00|0.0059115
15:12:01|0.0059115
15:12:03|0.0059115
15:12:04|0.0059115
15:12:05|0.0059115
15:12:06|0.0059115
15:12:07|0.0059075
15:12:08|0.0059075
15:12:09|0.0059075
15:12:11|0.0059075
15:12:12|0.0059075
15:12:12|0.0059075
15:12:14|0.0059075
15:12:15|0.0058995
15:12:16|0.0058995
15:12:16|0.0059037
15:12:18|0.0059037
15:12:19|0.0059037
15:12:20|0.0059037
15:12:21|0.0059037
15:12:22|0.0059037
15:12:23|0.0059037
15:12:24|0.0059037
15:12:25|0.0059037
15:12:26|0.0059037
15:12:27|0.0059145
15:12:28|0.0059145
15:12:30|0.0059145
15:12:31|0.0059145
15:12:32|0.0059153
15:12:33|0.0059153
15:12:34|0.0059113
15:12:34|0.0059113
15:12:36|0.0059113
15:12:37|0.0059113
15:12:38|0.0059113
15:12:39|0.0059113
15:12:40|0.0059113
15:12:41|0.0059113
15:12:42|0.005915
15:12:43|0.005915
15:12:44|0.005915
15:12:45|0.0059133
15:12:46|0.0059133
15:12:47|0.0059133
15:12:48|0.0059133
15:12:50|0.0059133
15:12:50|0.0059133
15:12:51|0.0059199
15:12:52|0.0059199
15:12:53|0.0059199
15:12:54|0.0059199
15:12:55|0.0059199
15:12:56|0.0059199
15:12:57|0.0059199
15:12:59|0.0059199
15:13:00|0.0059224
15:13:02|0.0059224
15:13:02|0.0059224
15:13:04|0.0059199
15:13:05|0.0059133
15:13:07|0.0059153
15:13:08|0.0059153
15:13:08|0.0059153
15:13:10|0.0059095
15:13:11|0.0059095
15:13:13|0.0059095
15:13:13|0.0059095
15:13:15|0.0059095
15:13:15|0.0059095
15:13:17|0.0059095
15:13:18|0.0059095
15:13:20|0.0059095
15:13:20|0.0059095
15:13:21|0.0059095
15:13:22|0.0059095
15:13:23|0.0059095
15:13:25|0.0059095
15:13:25|0.0059095
15:13:27|0.005913
15:13:27|0.005913
15:13:29|0.005913
15:13:30|0.005913
15:13:30|0.005913
15:13:32|0.005913
15:13:33|0.0059133
15:13:34|0.0059133
15:13:35|0.0059133
15:13:36|0.0059133
15:13:38|0.0059133
15:13:38|0.0059133
15:13:40|0.0059113
15:13:40|0.0059132
15:13:41|0.0059132
15:13:42|0.0059132
15:13:43|0.0059138
15:13:44|0.0059175
15:13:45|0.0059175
15:13:46|0.0059175
15:13:47|0.0059175
15:13:48|0.0059175
15:13:49|0.0059175
15:13:50|0.0059175
15:13:51|0.0059149
15:13:53|0.0059149
15:13:53|0.0059149
15:13:54|0.0059149
15:13:56|0.0059149
15:13:57|0.0059149
15:13:58|0.0059149
15:13:59|0.0059149
15:14:01|0.0059149
15:14:01|0.0059149
15:14:03|0.0059149
15:14:04|0.0059149
15:14:05|0.0059149
15:14:07|0.0059149
15:14:07|0.0059149
15:14:08|0.0059171
15:14:10|0.0059171
15:14:11|0.0059171
15:14:12|0.0059171
15:14:13|0.0059171
15:14:14|0.0059171
15:14:15|0.0059171
15:14:16|0.0059149
15:14:17|0.0059149
15:14:18|0.0059149
15:14:19|0.0059149
15:14:20|0.0059149
15:14:21|0.005917
15:14:22|0.005917
15:14:23|0.005917
15:14:24|0.005917
15:14:25|0.005917
15:14:27|0.005917
15:14:28|0.005917
15:14:28|0.005917
15:14:30|0.005917
15:14:30|0.005917
15:14:32|0.005917
15:14:33|0.005917
15:14:34|0.005917
15:14:35|0.005917
15:14:36|0.005917
15:14:38|0.005917
15:14:38|0.005917
15:14:40|0.005917
15:14:40|0.005917
15:14:41|0.005917
15:14:42|0.005917
15:14:43|0.005917
15:14:44|0.005917
15:14:45|0.005917
15:14:47|0.005917
15:14:47|0.005917
15:14:48|0.005917
15:14:49|0.005917
15:14:51|0.005917
15:14:52|0.005917
15:14:53|0.005917
15:14:54|0.005917
15:14:55|0.005917
15:14:56|0.005917
15:14:57|0.005917
15:14:58|0.005917
15:14:59|0.005917
15:15:00|0.0059171
15:15:01|0.0059171
15:15:02|0.0059171
15:15:04|0.0059171
15:15:05|0.0059171
15:15:06|0.0059171
15:15:08|0.0059171
15:15:08|0.0059171
15:15:09|0.0059171
15:15:10|0.0059171
15:15:11|0.0059213
15:15:12|0.0059213
15:15:13|0.0059213
15:15:14|0.0059213
15:15:15|0.0059214
15:15:16|0.0059173
15:15:17|0.0059173
15:15:18|0.0059173
15:15:19|0.0059173
15:15:21|0.0059173
15:15:21|0.0059189
15:15:23|0.0059189
15:15:23|0.0059189
15:15:25|0.0059189
15:15:26|0.0059137
15:15:27|0.0059182
15:15:28|0.0059182
15:15:29|0.0059182
15:15:30|0.0059133
15:15:31|0.0059133
15:15:33|0.0059133
15:15:33|0.0059133
15:15:35|0.0059092
15:15:36|0.0059092
15:15:36|0.0059092
15:15:37|0.0059092
15:15:39|0.00591
15:15:40|0.00591
15:15:42|0.00591
15:15:42|0.00591
15:15:43|0.00591
15:15:45|0.00591
15:15:46|0.0059133
15:15:46|0.0059133
15:15:47|0.0059133
15:15:48|0.0059133
15:15:49|0.0059091
15:15:51|0.0059091
15:15:51|0.005905
15:15:52|0.005905
15:15:54|0.005905
15:15:54|0.005905
15:15:55|0.005905
15:15:56|0.0059094
15:15:57|0.0059094
15:15:59|0.0059094
15:16:00|0.0059094
15:16:00|0.0059094
15:16:02|0.0059094
15:16:02|0.0059094
15:16:04|0.0059094
15:16:05|0.0059094
15:16:07|0.0059094
15:16:07|0.0059094
15:16:08|0.0059094
15:16:10|0.0059094
15:16:11|0.0059226
15:16:12|0.0059226
15:16:13|0.0059226
15:16:14|0.0059226
15:16:16|0.0059226
15:16:16|0.0059226
15:16:17|0.0059226
15:16:18|0.0059274
15:16:20|0.0059274
15:16:21|0.0059274
15:16:21|0.0059274
15:16:23|0.0059274
15:16:24|0.0059218
15:16:25|0.0059218
15:16:26|0.0059218
15:16:27|0.0059218
15:16:28|0.0059218
15:16:29|0.0059218
15:16:30|0.0059218
15:16:32|0.0059218
15:16:32|0.0059218
15:16:33|0.0059218
15:16:34|0.005923
15:16:35|0.005923
15:16:37|0.005923
15:16:38|0.005921
15:16:39|0.005921
15:16:40|0.005921
15:16:41|0.005921
15:16:42|0.005921
15:16:43|0.005921
15:16:44|0.005921
15:16:45|0.005921
15:16:47|0.0059226
15:16:47|0.0059226
15:16:48|0.0059226
15:16:50|0.0059177
15:16:50|0.0059177
15:16:51|0.0059177
15:16:53|0.005924
15:16:53|0.005924
15:16:54|0.005924
15:16:56|0.0059275
15:16:56|0.0059275
15:16:58|0.0059311
15:16:58|0.0059311
15:17:00|0.0059311
15:17:01|0.0059311
15:17:02|0.0059311
15:17:03|0.0059311
15:17:04|0.0059349
15:17:06|0.0059349
15:17:07|0.0059349
15:17:08|0.0059349
15:17:09|0.0059349
15:17:11|0.0059349
15:17:13|0.0059349
15:17:14|0.0059349
15:17:14|0.0059349
15:17:16|0.0059349
15:17:16|0.0059349
15:17:18|0.0059349
15:17:19|0.005931
15:17:20|0.0059382
15:17:22|0.0059315
15:17:22|0.0059315
15:17:24|0.0059315
15:17:25|0.0059315
15:17:26|0.0059315
15:17:27|0.0059315
15:17:28|0.0059315
15:17:29|0.0059414
15:17:30|0.0059414
15:17:31|0.0059414
15:17:32|0.0059414
15:17:33|0.0059414
15:17:34|0.0059414
15:17:35|0.0059414
15:17:36|0.0059414
15:17:37|0.0059414
15:17:39|0.0059414
15:17:39|0.0059414
15:17:41|0.0059414
15:17:42|0.0059479
15:17:44|0.0059479
15:17:44|0.0059479
15:17:45|0.0059515
15:17:46|0.0059515
15:17:48|0.0059515
15:17:48|0.0059515
15:17:49|0.0059515
15:17:50|0.0059515
15:17:51|0.0059515
15:17:52|0.0059515
15:17:53|0.0059515
15:17:54|0.0059515
15:17:55|0.0059515
15:17:56|0.0059515
15:17:57|0.0059515
15:17:58|0.0059515
15:17:59|0.0059515
15:18:00|0.0059515
15:18:01|0.0059515
15:18:02|0.0059515
15:18:03|0.0059515
15:18:04|0.0059515
15:18:06|0.0059442
15:18:07|0.0059442
15:18:08|0.0059442
15:18:09|0.0059442
15:18:11|0.0059515
15:18:12|0.0059515
15:18:13|0.0059515
15:18:14|0.0059515
15:18:15|0.0059484
15:18:16|0.0059533
15:18:16|0.0059515
15:18:18|0.0059515
15:18:20|0.0059515
15:18:21|0.0059519
15:18:22|0.0059568
15:18:23|0.0059568
15:18:25|0.0059568
15:18:25|0.0059568
15:18:26|0.0059568
15:18:27|0.0059568
15:18:28|0.0059568
15:18:29|0.0059568
15:18:31|0.0059568
15:18:31|0.0059568
15:18:32|0.0059568
15:18:34|0.0059568
15:18:34|0.0059568
15:18:36|0.0059568
15:18:36|0.0059568
15:18:38|0.0059568
15:18:39|0.0059568
15:18:39|0.0059591
15:18:41|0.0059591
15:18:42|0.0059591
15:18:43|0.005965
15:18:44|0.0059659
15:18:45|0.0059659
15:18:46|0.0059659
15:18:48|0.0059659
15:18:48|0.0059659
15:18:49|0.0059622
15:18:50|0.0059622
15:18:52|0.0059622
15:18:53|0.0059622
15:18:53|0.0059568
15:18:54|0.0059568
15:18:56|0.0059568
15:18:57|0.0059568
15:18:58|0.0059587
15:18:58|0.0059587
15:19:00|0.0059587
15:19:00|0.0059522
15:19:02|0.0059522
15:19:03|0.005955
15:19:04|0.005955
15:19:05|0.005955
15:19:05|0.005955
15:19:08|0.005955
15:19:09|0.005955
15:19:11|0.005955
15:19:12|0.005955
15:19:13|0.005955
15:19:14|0.0059499
15:19:14|0.0059499
15:19:16|0.0059524
15:19:16|0.0059524
15:19:17|0.0059524
15:19:19|0.0059524
15:19:20|0.0059524
15:19:21|0.0059572
15:19:23|0.0059572
15:19:24|0.0059572
15:19:25|0.0059572
15:19:25|0.0059572
15:19:26|0.0059572
15:19:28|0.0059574
15:19:29|0.0059574
15:19:30|0.0059604
15:19:31|0.0059622
15:19:32|0.0059659
15:19:33|0.0059659
15:19:34|0.0059659
15:19:35|0.0059714
15:19:36|0.0059714
15:19:37|0.0059714
15:19:38|0.0059714
15:19:40|0.0059714
15:19:41|0.0059714
15:19:42|0.0059714
15:19:43|0.0059762
15:19:44|0.0059762
15:19:46|0.0059762
15:19:47|0.0059762
15:19:48|0.0059762
15:19:49|0.0059762
15:19:50|0.0059762
15:19:51|0.0059762
15:19:52|0.0059676
15:19:53|0.0059691
15:19:54|0.0059691
15:19:55|0.0059691
15:19:56|0.0059691
15:19:57|0.0059691
15:19:58|0.0059691
15:19:59|0.0059691
15:20:00|0.0059691
15:20:01|0.0059691
15:20:03|0.0059691
15:20:04|0.0059691
15:20:05|0.0059691
15:20:05|0.0059691
15:20:06|0.0059691
15:20:08|0.0059598
15:20:08|0.0059598
15:20:09|0.0059598
15:20:11|0.0059598
15:20:12|0.0059598
15:20:14|0.0059605
15:20:14|0.0059605
15:20:16|0.0059605
15:20:16|0.0059605
15:20:17|0.0059605
15:20:19|0.0059605
15:20:19|0.0059574
15:20:21|0.00596
15:20:22|0.00596
15:20:23|0.00596
15:20:24|0.00596
15:20:25|0.0059558
15:20:26|0.0059558
15:20:28|0.0059558
15:20:28|0.0059558
15:20:30|0.0059558
15:20:30|0.0059558
15:20:32|0.0059558
15:20:32|0.0059585
15:20:35|0.0059585
15:20:36|0.0059585
15:20:37|0.0059585
15:20:38|0.0059585
15:20:38|0.0059585
15:20:40|0.0059585
15:20:41|0.0059585
15:20:41|0.0059585
15:20:42|0.0059585
15:20:43|0.0059585
15:20:44|0.0059585
15:20:46|0.0059585
15:20:47|0.0059585
15:20:48|0.0059585
15:20:49|0.0059585
15:20:50|0.005958
15:20:51|0.005958
15:20:52|0.005958
15:20:53|0.0059499
15:20:54|0.0059489
15:20:55|0.0059489
15:20:56|0.0059489
15:20:57|0.0059489
15:20:58|0.0059489
15:20:59|0.0059489
15:21:00|0.0059489
15:21:01|0.005944
15:21:02|0.005944
15:21:03|0.005944
15:21:04|0.005944
15:21:05|0.005944
15:21:06|0.005944
15:21:07|0.005944
15:21:08|0.005944
15:21:10|0.005944
15:21:12|0.005944
15:21:14|0.005944
15:21:15|0.005944
15:21:16|0.005944
15:21:18|0.005944
15:21:18|0.005944
15:21:19|0.005944
15:21:21|0.005944
15:21:21|0.005944
15:21:22|0.005944
15:21:23|0.005944
15:21:25|0.005944
15:21:26|0.005944
15:21:27|0.005944
15:21:29|0.005944
15:21:29|0.005944
15:21:30|0.005944
15:21:32|0.005944
15:21:32|0.005944
15:21:34|0.005944
15:21:34|0.0059479
15:21:35|0.0059479
15:21:36|0.0059479
15:21:38|0.0059479
15:21:38|0.0059479
15:21:39|0.0059479
15:21:40|0.0059479
15:21:41|0.0059479
15:21:42|0.0059479
15:21:43|0.0059479
15:21:45|0.0059479
15:21:45|0.0059491
15:21:46|0.0059491
15:21:47|0.0059491
15:21:49|0.0059491
15:21:49|0.0059491
15:21:50|0.0059491
15:21:51|0.0059491
15:21:52|0.0059491
15:21:53|0.0059491
15:21:54|0.0059491
15:21:55|0.0059491
15:21:56|0.0059491
15:21:57|0.0059487
15:21:59|0.0059487
15:22:00|0.0059453
15:22:01|0.0059453
15:22:02|0.0059453
15:22:03|0.0059453
15:22:04|0.0059453
15:22:05|0.0059453
15:22:06|0.0059405
15:22:08|0.0059405
15:22:08|0.0059405
15:22:09|0.0059405
15:22:11|0.0059453
15:22:13|0.0059453
15:22:14|0.0059453
15:22:14|0.0059453
15:22:16|0.0059453
15:22:17|0.00594
15:22:19|0.00594
15:22:20|0.00594
15:22:21|0.00594
15:22:22|0.00594
15:22:23|0.00594
15:22:24|0.0059386
15:22:25|0.0059386
15:22:26|0.0059386
15:22:27|0.0059386
15:22:28|0.0059386
15:22:29|0.0059386
15:22:30|0.0059386
15:22:32|0.0059386
15:22:33|0.0059386
15:22:33|0.0059347
15:22:35|0.0059347
15:22:35|0.0059377
15:22:36|0.0059377
15:22:37|0.0059377
15:22:40|0.0059377
15:22:40|0.0059377
15:22:41|0.0059348
15:22:43|0.0059348
15:22:44|0.0059348
15:22:44|0.0059348
15:22:45|0.0059348
15:22:46|0.0059348
15:22:48|0.0059348
15:22:49|0.0059348
15:22:49|0.0059348
15:22:51|0.0059348
15:22:51|0.0059348
15:22:53|0.0059348
15:22:53|0.0059348
15:22:55|0.0059348
15:22:55|0.0059348
15:22:57|0.0059348
15:22:57|0.0059348
15:22:59|0.0059348
15:22:59|0.0059348
15:23:01|0.0059348
15:23:02|0.0059348
15:23:03|0.0059348
15:23:04|0.0059347
15:23:05|0.0059347
15:23:06|0.0059347
15:23:07|0.0059347
15:23:08|0.0059347
15:23:09|0.0059347
15:23:10|0.0059347
15:23:12|0.0059347
15:23:14|0.0059406
15:23:14|0.0059406
15:23:15|0.0059406
15:23:17|0.0059336
15:23:18|0.0059336
15:23:18|0.0059336
15:23:20|0.00593
15:23:21|0.00593
15:23:22|0.0059314
15:23:23|0.0059314
15:23:25|0.0059314
15:23:25|0.0059265
15:23:27|0.0059265
15:23:27|0.0059265
15:23:29|0.0059315
15:23:30|0.0059314
15:23:30|0.0059314
15:23:31|0.0059314
15:23:33|0.0059314
15:23:34|0.0059314
15:23:36|0.0059314
15:23:36|0.0059314
15:23:37|0.0059314
15:23:38|0.0059314
15:23:39|0.0059314
15:23:40|0.0059312
15:23:41|0.0059312
15:23:43|0.0059312
15:23:43|0.0059312
15:23:44|0.0059312
15:23:45|0.0059312
15:23:46|0.0059312
15:23:48|0.0059312
15:23:48|0.0059312
15:23:49|0.0059312
15:23:51|0.0059312
15:23:52|0.0059312
15:23:52|0.00593
15:23:53|0.00593
15:23:55|0.00593
15:23:56|0.00593
15:23:56|0.00593
15:23:58|0.00592
15:23:58|0.00592
15:23:59|0.00592
15:24:00|0.00592
15:24:01|0.00592
15:24:02|0.00592
15:24:03|0.00592
15:24:04|0.00592
15:24:05|0.00592
15:24:06|0.00592
15:24:08|0.00592
15:24:09|0.00592
15:24:09|0.00592
15:24:10|0.00592
15:24:12|0.00593
15:24:14|0.00593
15:24:15|0.00593
15:24:16|0.00593
15:24:17|0.0059248
15:24:18|0.0059248
15:24:19|0.0059248
15:24:19|0.0059248
15:24:21|0.0059248
15:24:22|0.0059248
15:24:24|0.0059248
15:24:24|0.0059248
15:24:26|0.005925
15:24:27|0.005925
15:24:29|0.005925
15:24:30|0.005925
15:24:30|0.005925
15:24:31|0.005925
15:24:32|0.005925
15:24:34|0.005925
15:24:35|0.005925
15:24:36|0.005925
15:24:36|0.005925
15:24:38|0.0059223
15:24:39|0.0059207
15:24:40|0.0059207
15:24:41|0.0059207
15:24:42|0.0059207
15:24:43|0.0059207
15:24:45|0.0059207
15:24:45|0.0059207
15:24:47|0.0059151
15:24:48|0.0059151
15:24:48|0.0059151
15:24:50|0.0059151
15:24:50|0.0059225
15:24:51|0.0059158
15:24:53|0.0059158
15:24:53|0.0059164
15:24:54|0.0059164
15:24:55|0.0059164
15:24:56|0.0059164
15:24:58|0.0059102
15:24:59|0.0059102
15:24:59|0.0059102
15:25:00|0.0059102
15:25:01|0.00591
15:25:02|0.00591
15:25:04|0.00591
15:25:04|0.00591
15:25:05|0.0059164
15:25:07|0.0059164
15:25:08|0.0059164
15:25:08|0.0059164
15:25:09|0.0059164
15:25:11|0.0059164
15:25:12|0.0059164
15:25:14|0.0059164
15:25:15|0.0059273
15:25:16|0.0059273
15:25:18|0.0059273
15:25:19|0.0059252
15:25:20|0.00593
15:25:21|0.0059327
15:25:22|0.0059325
15:25:22|0.0059325
15:25:24|0.0059325
15:25:25|0.0059325
15:25:26|0.0059325
15:25:27|0.0059325
15:25:28|0.0059325
15:25:29|0.0059325
15:25:30|0.0059325
15:25:31|0.0059325
15:25:32|0.0059325
15:25:33|0.0059325
15:25:34|0.0059325
15:25:35|0.0059325
15:25:36|0.0059325
15:25:37|0.0059325
15:25:38|0.0059325
15:25:39|0.0059325
15:25:41|0.0059325
15:25:41|0.0059325
15:25:42|0.0059325
15:25:43|0.0059325
15:25:45|0.0059325
15:25:45|0.0059325
15:25:47|0.0059325
15:25:48|0.0059325
15:25:48|0.0059325
15:25:49|0.0059325
15:25:50|0.0059325
15:25:51|0.0059325
15:25:53|0.005936
15:25:54|0.005936
15:25:54|0.005936
15:25:55|0.005936
15:25:57|0.005936
15:25:58|0.005936
15:25:59|0.005936
15:25:59|0.005936
15:26:01|0.0059406
15:26:02|0.0059406
15:26:03|0.0059351
15:26:03|0.0059351
15:26:05|0.005936
15:26:05|0.005936
15:26:06|0.0059309
15:26:08|0.0059291
15:26:08|0.0059291
15:26:10|0.0059237
15:26:10|0.0059237
15:26:12|0.0059237
15:26:13|0.0059237
15:26:15|0.0059237
15:26:15|0.0059237
15:26:17|0.0059237
15:26:17|0.0059237
15:26:18|0.0059237
15:26:20|0.0059237
15:26:22|0.0059237
15:26:22|0.0059237
15:26:24|0.0059237
15:26:24|0.0059237
15:26:26|0.0059237
15:26:26|0.0059237
15:26:28|0.0059237
15:26:29|0.0059237
15:26:29|0.0059237
15:26:31|0.0059237
15:26:32|0.0059237
15:26:33|0.0059238
15:26:34|0.005936
15:26:35|0.005936
15:26:37|0.005936
15:26:37|0.005936
15:26:39|0.005936
15:26:40|0.005936
15:26:41|0.005936
15:26:42|0.005936
15:26:43|0.005936
15:26:44|0.005936
15:26:45|0.005936
15:26:46|0.005936
15:26:47|0.005936
15:26:48|0.0059445
15:26:49|0.0059445
15:26:50|0.0059445
15:26:51|0.0059445
15:26:52|0.0059445
15:26:53|0.0059445
15:26:54|0.0059445
15:26:55|0.0059445
15:26:56|0.0059445
15:26:57|0.0059445
15:26:58|0.0059445
15:26:59|0.0059445
15:27:00|0.0059445
15:27:01|0.0059445
15:27:02|0.0059445
15:27:03|0.0059445
15:27:04|0.0059445
15:27:05|0.0059445
15:27:06|0.0059445
15:27:08|0.0059445
15:27:08|0.0059445
15:27:10|0.005938
15:27:11|0.005938
15:27:11|0.005938
15:27:12|0.005938
15:27:13|0.005938
15:27:15|0.005938
15:27:17|0.005938
15:27:18|0.005938
15:27:19|0.005938
15:27:21|0.005938
15:27:22|0.005938
15:27:23|0.005938
15:27:24|0.005938
15:27:25|0.0059445
15:27:27|0.0059445
15:27:28|0.0059445
15:27:29|0.0059445
15:27:29|0.0059445
15:27:30|0.0059445
15:27:32|0.0059445
15:27:33|0.0059453
15:27:34|0.0059453
15:27:35|0.0059453
15:27:37|0.0059453
15:27:38|0.0059453
15:27:38|0.0059453
15:27:39|0.0059453
15:27:40|0.0059453
15:27:41|0.0059453
15:27:43|0.0059453
15:27:44|0.0059453
15:27:45|0.0059479
15:27:46|0.0059479
15:27:47|0.0059479
15:27:48|0.0059479
15:27:52|0.0059479
15:27:53|0.0059479
15:27:54|0.0059479
15:27:55|0.0059402
15:27:56|0.0059402
15:27:57|0.005939
15:27:59|0.005939
15:28:00|0.005939
15:28:00|0.005939
15:28:02|0.005939
15:28:02|0.005939
15:28:04|0.005939
15:28:05|0.005939
15:28:06|0.005939
15:28:07|0.005939
15:28:08|0.0059402
15:28:09|0.0059402
15:28:10|0.0059402
15:28:11|0.0059402
15:28:12|0.0059402
15:28:14|0.0059402
15:28:14|0.005941
15:28:16|0.005941
15:28:18|0.005941
15:28:19|0.0059403
15:28:20|0.0059403
15:28:22|0.0059403
15:28:22|0.005937
15:28:23|0.005937
15:28:24|0.005937
15:28:25|0.0059351
15:28:27|0.0059351
15:28:28|0.0059351
15:28:29|0.0059351
15:28:30|0.0059351
15:28:31|0.0059351
15:28:33|0.0059351
15:28:33|0.0059351
15:28:35|0.0059351
15:28:35|0.0059351
15:28:37|0.0059351
15:28:38|0.0059351
15:28:38|0.0059351
15:28:40|0.0059351
15:28:41|0.005936
15:28:41|0.005936
15:28:43|0.005936
15:28:43|0.005936
15:28:45|0.005936
15:28:46|0.005936
15:28:46|0.005936
15:28:48|0.005936
15:28:49|0.005936
15:28:50|0.005936
15:28:51|0.005936
15:28:52|0.005936
15:28:53|0.005936
15:28:54|0.005936
15:28:55|0.005936
15:28:56|0.005936
15:28:57|0.005936
15:28:58|0.005936
15:28:59|0.005936
15:29:00|0.005936
15:29:01|0.005936
15:29:02|0.005936
15:29:03|0.005936
15:29:05|0.005936
15:29:05|0.0059325
15:29:06|0.0059325
15:29:07|0.0059325
15:29:09|0.0059352
15:29:09|0.0059352
15:29:10|0.0059369
15:29:11|0.0059369
15:29:12|0.0059369
15:29:14|0.0059369
15:29:14|0.0059325
15:29:16|0.0059325
15:29:18|0.0059325
15:29:19|0.0059325
15:29:19|0.0059325
15:29:20|0.0059325
15:29:22|0.0059325
15:29:22|0.0059325
15:29:24|0.0059315
15:29:24|0.0059315
15:29:25|0.0059315
15:29:27|0.0059315
15:29:27|0.0059315
15:29:29|0.0059315
15:29:30|0.0059315
15:29:31|0.0059315
15:29:32|0.0059315
15:29:34|0.0059315
15:29:34|0.0059315
15:29:36|0.0059315
15:29:36|0.0059315
15:29:37|0.0059315
15:29:38|0.0059315
15:29:40|0.0059278
15:29:40|0.0059278
15:29:42|0.0059278
15:29:42|0.0059278
15:29:43|0.0059278
15:29:45|0.0059278
15:29:46|0.0059278
15:29:47|0.0059278
15:29:47|0.0059278
15:29:49|0.0059278
15:29:50|0.0059242
15:29:51|0.0059225
15:29:52|0.0059226
15:29:53|0.0059226
15:29:54|0.0059226
15:29:55|0.0059226
15:29:56|0.0059226
15:29:57|0.0059226
15:29:58|0.0059225
15:29:59|0.0059225
15:30:00|0.0059225
15:30:01|0.0059226
15:30:02|0.0059226
15:30:03|0.0059158
15:30:04|0.0059158
15:30:05|0.0059158
15:30:06|0.0059166
15:30:07|0.0059166
15:30:08|0.0059166
15:30:09|0.0059219
15:30:11|0.0059219
15:30:11|0.0059219
15:30:12|0.0059219
15:30:13|0.0059256
15:30:14|0.0059256
15:30:15|0.0059256
15:30:16|0.0059315
15:30:17|0.0059323
15:30:19|0.0059325
15:30:20|0.0059325
15:30:22|0.0059378
15:30:23|0.0059378
15:30:24|0.0059378
15:30:25|0.0059378
15:30:25|0.0059378
15:30:26|0.0059378
15:30:28|0.0059378
15:30:28|0.0059378
15:30:30|0.0059385
15:30:31|0.0059385
15:30:32|0.0059385
15:30:34|0.0059385
15:30:34|0.0059385
15:30:35|0.0059385
15:30:37|0.0059385
15:30:38|0.0059371
15:30:39|0.0059371
15:30:40|0.0059371
15:30:42|0.0059371
15:30:42|0.0059448
15:30:43|0.0059448
15:30:45|0.0059448
15:30:46|0.0059448
15:30:46|0.0059401
15:30:47|0.0059401
15:30:48|0.0059401
15:30:50|0.0059446
15:30:50|0.0059446
15:30:51|0.0059446
15:30:52|0.0059446
15:30:53|0.0059446
15:30:54|0.0059446
15:30:55|0.0059446
15:30:56|0.0059446
15:30:57|0.0059446
15:30:59|0.0059446
15:30:59|0.0059446
15:31:01|0.0059448
15:31:02|0.0059448
15:31:03|0.0059448
15:31:04|0.0059457
15:31:05|0.0059457
15:31:06|0.0059457
15:31:07|0.0059457
15:31:08|0.005946
15:31:09|0.0059479
15:31:11|0.0059479
15:31:12|0.0059479
15:31:12|0.0059479
15:31:14|0.0059479
15:31:14|0.0059479
15:31:15|0.0059479
15:31:17|0.0059501
15:31:17|0.0059501
15:31:19|0.0059501
15:31:20|0.0059501
15:31:22|0.0059489
15:31:23|0.0059489
15:31:24|0.0059489
15:31:25|0.0059489
15:31:27|0.0059489
15:31:27|0.0059488
15:31:28|0.0059488
15:31:29|0.005946
15:31:30|0.005946
15:31:31|0.005946
15:31:32|0.005946
15:31:34|0.005946
15:31:35|0.005946
15:31:36|0.0059478
15:31:37|0.0059478
15:31:38|0.0059478
15:31:39|0.0059478
15:31:40|0.0059478
15:31:41|0.0059478
15:31:42|0.0059478
15:31:43|0.0059396
15:31:44|0.0059396
15:31:45|0.0059396
15:31:46|0.0059396
15:31:48|0.0059396
15:31:48|0.0059396
15:31:50|0.0059396
15:31:51|0.0059387
15:31:52|0.0059387
15:31:53|0.0059387
15:31:54|0.0059416
15:31:56|0.0059416
15:31:56|0.0059416
15:31:57|0.0059416
15:31:58|0.0059416
15:31:59|0.0059416
15:32:01|0.0059416
15:32:02|0.0059416
15:32:02|0.0059416
15:32:03|0.0059416
15:32:05|0.0059456
15:32:05|0.0059456
15:32:07|0.0059456
15:32:07|0.0059419
15:32:08|0.0059419
15:32:09|0.0059419
15:32:10|0.0059419
15:32:12|0.0059419
15:32:13|0.0059419
15:32:13|0.0059437
15:32:15|0.0059437
15:32:16|0.0059437
15:32:16|0.0059437
15:32:18|0.0059437
15:32:19|0.0059453
15:32:21|0.0059453
15:32:22|0.0059453
15:32:23|0.0059453
15:32:24|0.0059453
15:32:25|0.0059453
15:32:26|0.0059453
15:32:27|0.0059453
15:32:28|0.0059453
15:32:29|0.0059453
15:32:30|0.0059453
15:32:31|0.0059453
15:32:33|0.0059453
15:32:33|0.0059453
15:32:34|0.0059453
15:32:35|0.0059487
15:32:36|0.0059472
15:32:37|0.0059472
15:32:38|0.0059472
15:32:40|0.0059472
15:32:40|0.0059472
15:32:41|0.0059472
15:32:43|0.0059472
15:32:43|0.0059472
15:32:44|0.0059472
15:32:46|0.0059493
15:32:46|0.0059493
15:32:48|0.0059493
15:32:49|0.0059493
15:32:50|0.0059493
15:32:50|0.0059512
15:32:52|0.0059512
15:32:52|0.0059512
15:32:54|0.0059512
15:32:54|0.0059512
15:32:56|0.0059512
15:32:57|0.0059512
15:32:57|0.0059512
15:32:58|0.0059512
15:33:00|0.0059512
15:33:01|0.0059512
15:33:01|0.0059512
15:33:03|0.0059512
15:33:04|0.0059512
15:33:05|0.0059512
15:33:06|0.0059453
15:33:08|0.0059453
15:33:08|0.0059453
15:33:10|0.0059453
15:33:10|0.0059437
15:33:11|0.0059437
15:33:13|0.0059437
15:33:13|0.0059437
15:33:14|0.0059437
15:33:15|0.0059437
15:33:16|0.0059465
15:33:17|0.0059465
15:33:18|0.0059465
15:33:19|0.0059472
15:33:20|0.0059472
15:33:22|0.0059472
15:33:23|0.0059472
15:33:24|0.0059472
15:33:26|0.0059472
15:33:27|0.0059472
15:33:27|0.0059472
15:33:28|0.0059472
15:33:30|0.0059472
15:33:31|0.0059472
15:33:31|0.0059472
15:33:32|0.0059461
15:33:34|0.0059419
15:33:35|0.0059419
15:33:35|0.0059387
15:33:37|0.0059385
15:33:38|0.0059385
15:33:39|0.0059335
15:33:41|0.0059335
15:33:41|0.0059335
15:33:42|0.0059335
15:33:44|0.0059335
15:33:44|0.0059387
15:33:46|0.0059387
15:33:47|0.0059387
15:33:48|0.0059387
15:33:48|0.0059387
15:33:49|0.0059387
15:33:51|0.0059387
15:33:52|0.0059387
15:33:53|0.0059387
15:33:54|0.0059387
15:33:55|0.0059387
15:33:56|0.0059387
15:33:58|0.0059387
15:33:58|0.0059387
15:34:00|0.0059387
15:34:01|0.0059387
15:34:02|0.0059387
15:34:03|0.0059387
15:34:04|0.0059387
15:34:05|0.0059387
15:34:06|0.0059387
15:34:06|0.0059387
15:34:07|0.0059387
15:34:09|0.0059335
15:34:10|0.0059335
15:34:11|0.0059362
15:34:12|0.0059362
15:34:13|0.0059362
15:34:14|0.0059362
15:34:15|0.0059362
15:34:16|0.0059362
15:34:17|0.0059362
15:34:18|0.0059362
15:34:19|0.0059362
15:34:20|0.0059362
15:34:21|0.0059362
15:34:22|0.0059362
15:34:24|0.0059362
15:34:25|0.0059362
15:34:26|0.0059362
15:34:27|0.0059362
15:34:29|0.0059362
15:34:29|0.0059362
15:34:31|0.0059362
15:34:31|0.0059362
15:34:33|0.0059362
15:34:34|0.0059362
15:34:35|0.0059362
15:34:36|0.0059393
15:34:38|0.0059387
15:34:39|0.0059387
15:34:40|0.0059387
15:34:41|0.0059387
15:34:41|0.0059387
15:34:42|0.0059387
15:34:43|0.0059399
15:34:45|0.0059399
15:34:46|0.0059399
15:34:47|0.0059399
15:34:48|0.0059414
15:34:49|0.0059414
15:34:51|0.0059414
15:34:51|0.0059414
15:34:53|0.0059414
15:34:53|0.0059414
15:34:55|0.0059414
15:34:55|0.0059414
15:34:56|0.0059414
15:34:57|0.0059414
15:34:59|0.0059414
15:35:00|0.0059414
15:35:02|0.0059414
15:35:02|0.0059414
15:35:03|0.0059412
15:35:04|0.0059412
15:35:06|0.0059412
15:35:06|0.0059412
15:35:07|0.0059412
15:35:08|0.0059412
15:35:09|0.0059412
15:35:10|0.0059412
15:35:11|0.0059435
15:35:12|0.0059435
15:35:13|0.0059435
15:35:14|0.0059435
15:35:15|0.0059435
15:35:16|0.0059435
15:35:18|0.0059435
15:35:18|0.0059435
15:35:20|0.0059435
15:35:20|0.0059435
15:35:21|0.0059435
15:35:24|0.0059435
15:35:25|0.0059435
15:35:27|0.005944
15:35:28|0.005944
15:35:29|0.005944
15:35:30|0.005944
15:35:31|0.005944
15:35:32|0.005944
15:35:33|0.005944
15:35:35|0.005944
15:35:35|0.005944
15:35:36|0.005944
15:35:37|0.005944
15:35:39|0.005944
15:35:39|0.005944
15:35:41|0.0059421
15:35:41|0.0059421
15:35:42|0.0059421
15:35:44|0.005944
15:35:45|0.005944
15:35:46|0.0059447
15:35:47|0.005944
15:35:48|0.005944
15:35:49|0.005944
15:35:50|0.005944
15:35:51|0.0059468
15:35:52|0.0059468
15:35:53|0.0059468
15:35:55|0.0059468
15:35:56|0.0059468
15:35:56|0.0059468
15:35:58|0.0059468
15:35:59|0.005943
15:36:00|0.005943
15:36:01|0.005943
15:36:02|0.005943
15:36:03|0.005943
15:36:04|0.005943
15:36:05|0.005943
15:36:06|0.005943
15:36:07|0.005943
15:36:08|0.005943
15:36:09|0.005943
15:36:10|0.005943
15:36:11|0.005943
15:36:12|0.005943
15:36:13|0.005943
15:36:14|0.005943
15:36:15|0.005943
15:36:16|0.005943
15:36:17|0.005943
15:36:18|0.005943
15:36:20|0.005943
15:36:21|0.005943
15:36:22|0.005943
15:36:22|0.005943
15:36:24|0.005943
15:36:26|0.005943
15:36:27|0.005943
15:36:28|0.005943
15:36:29|0.005943
15:36:31|0.005943
15:36:31|0.005943
15:36:32|0.005943
15:36:34|0.005943
15:36:35|0.005943
15:36:35|0.005943
15:36:38|0.005943
15:36:39|0.0059468
15:36:39|0.0059468
15:36:42|0.0059468
15:36:42|0.0059468
15:36:44|0.0059468
15:36:45|0.0059468
15:36:46|0.0059468
15:36:47|0.0059468
15:36:48|0.0059467
15:36:49|0.0059467
15:36:50|0.0059467
15:36:51|0.0059467
15:36:52|0.0059467
15:36:53|0.0059467
15:36:54|0.005943
15:36:55|0.005943
15:36:56|0.005943
15:36:57|0.005943
15:36:58|0.005943
15:36:59|0.005943
15:37:01|0.005943
15:37:02|0.005943
15:37:03|0.005943
15:37:03|0.005943
15:37:04|0.005943
15:37:05|0.005943
15:37:07|0.005943
15:37:09|0.005943
15:37:09|0.005943
15:37:11|0.005943
15:37:12|0.005943
15:37:13|0.005943
15:37:14|0.005943
15:37:15|0.005943
15:37:16|0.0059413
15:37:17|0.0059413
15:37:18|0.005943
15:37:19|0.005943
15:37:20|0.005943
15:37:21|0.005943
15:37:22|0.005943
15:37:23|0.005943
15:37:24|0.005943
15:37:25|0.005943
15:37:26|0.005943
15:37:28|0.005943
15:37:29|0.005943
15:37:30|0.0059487
15:37:32|0.0059487
15:37:32|0.0059587
15:37:33|0.0059587
15:37:34|0.0059587
15:37:36|0.0059605
15:37:37|0.0059534
15:37:38|0.0059534
15:37:40|0.0059534
15:37:40|0.0059571
15:37:41|0.0059541
15:37:42|0.0059541
15:37:44|0.0059541
15:37:44|0.0059541
15:37:45|0.0059533
15:37:46|0.0059533
15:37:47|0.0059533
15:37:49|0.0059533
15:37:49|0.0059533
15:37:50|0.0059533
15:37:51|0.0059533
15:37:52|0.0059526
15:37:53|0.0059527
15:37:54|0.0059527
15:37:55|0.0059527
15:37:56|0.0059533
15:37:58|0.0059533
15:37:58|0.0059533
15:38:00|0.0059533
15:38:00|0.0059533
15:38:01|0.0059533
15:38:03|0.0059533
15:38:04|0.0059533
15:38:05|0.005942
15:38:06|0.005942
15:38:07|0.005942
15:38:08|0.005942
15:38:09|0.005942
15:38:10|0.005942
15:38:11|0.005942
15:38:12|0.005942
15:38:13|0.005942
15:38:14|0.005942
15:38:15|0.005942
15:38:16|0.005942
15:38:17|0.005942
15:38:18|0.005942
15:38:20|0.005942
15:38:21|0.005942
15:38:21|0.005942
15:38:22|0.005942
15:38:23|0.005942
15:38:25|0.005942
15:38:27|0.005942
15:38:27|0.005942
15:38:29|0.005942
15:38:30|0.005942
15:38:30|0.005942
15:38:32|0.0059424
15:38:33|0.0059424
15:38:34|0.005942
15:38:35|0.005942
15:38:36|0.005945
15:38:37|0.0059456
15:38:38|0.0059456
15:38:39|0.0059456
15:38:40|0.0059456
15:38:41|0.0059456
15:38:42|0.0059456
15:38:43|0.0059456
15:38:44|0.0059456
15:38:45|0.0059456
15:38:47|0.0059456
15:38:47|0.0059456
15:38:48|0.0059456
15:38:49|0.0059456
15:38:50|0.0059434
15:38:51|0.0059434
15:38:52|0.0059434
15:38:53|0.0059434
15:38:55|0.0059434
15:38:55|0.0059434
15:38:57|0.005946
15:38:57|0.005946
15:38:58|0.005946
15:39:00|0.005946
15:39:00|0.0059543
15:39:02|0.0059543
15:39:03|0.0059543
15:39:04|0.0059543
15:39:05|0.0059543
15:39:07|0.0059543
15:39:07|0.0059543
15:39:09|0.0059543
15:39:09|0.0059543
15:39:10|0.0059543
15:39:11|0.0059543
15:39:12|0.0059543
15:39:13|0.0059543
15:39:15|0.0059543
15:39:15|0.0059543
15:39:17|0.0059543
15:39:17|0.0059543
15:39:18|0.0059543
15:39:20|0.0059543
15:39:21|0.0059543
15:39:22|0.0059543
15:39:23|0.0059543
15:39:24|0.0059543
15:39:25|0.0059543
15:39:25|0.0059543
15:39:28|0.0059543
15:39:30|0.0059543
15:39:32|0.0059543
15:39:33|0.0059543
15:39:35|0.0059543
15:39:35|0.0059543
15:39:37|0.0059543
15:39:38|0.0059543
15:39:39|0.0059543
15:39:40|0.0059543
15:39:42|0.0059543
15:39:43|0.0059543
15:39:44|0.0059543
15:39:45|0.0059509
15:39:46|0.0059509
15:39:48|0.0059509
15:39:48|0.0059509
15:39:50|0.0059509
15:39:51|0.0059509
15:39:52|0.0059509
15:39:52|0.0059509
15:39:53|0.0059509
15:39:54|0.0059509
15:39:56|0.0059509
15:39:56|0.0059509
15:39:58|0.0059509
15:39:58|0.0059451
15:40:00|0.0059451
15:40:02|0.00595
15:40:02|0.00595
15:40:03|0.00595
15:40:04|0.00595
15:40:05|0.0059493
15:40:07|0.0059493
15:40:07|0.0059493
15:40:09|0.0059493
15:40:09|0.0059493
15:40:10|0.0059493
15:40:11|0.0059493
15:40:13|0.0059493
15:40:13|0.0059493
15:40:15|0.0059493
15:40:16|0.00595
15:40:16|0.00595
15:40:17|0.00595
15:40:18|0.00595
15:40:20|0.00595
15:40:20|0.00595
15:40:22|0.00595
15:40:23|0.00595
15:40:24|0.00595
15:40:24|0.00595
15:40:26|0.00595
15:40:27|0.0059537
15:40:28|0.0059537
15:40:29|0.0059537
15:40:30|0.0059537
15:40:31|0.0059537
15:40:33|0.0059537
15:40:35|0.0059537
15:40:36|0.0059537
15:40:37|0.0059537
15:40:38|0.0059537
15:40:38|0.0059537
15:40:39|0.0059537
15:40:40|0.0059537
15:40:41|0.0059537
15:40:42|0.0059537
15:40:44|0.0059537
15:40:45|0.0059537
15:40:46|0.0059537
15:40:47|0.0059537
15:40:47|0.0059537
15:40:48|0.0059537
15:40:50|0.0059537
15:40:50|0.0059537
15:40:52|0.0059537
15:40:53|0.0059537
15:40:54|0.0059537
15:40:55|0.0059537
15:40:56|0.0059537
15:40:57|0.0059537
15:40:58|0.0059537
15:40:59|0.0059537
15:40:59|0.0059537
15:41:01|0.0059537
15:41:02|0.0059537
15:41:03|0.0059537
15:41:04|0.0059537
15:41:05|0.0059537
15:41:06|0.0059537
15:41:08|0.0059537
15:41:09|0.0059537
15:41:10|0.0059537
15:41:10|0.0059537
15:41:12|0.0059537
15:41:12|0.0059537
15:41:14|0.0059537
15:41:15|0.0059537
15:41:16|0.0059568
15:41:17|0.0059568
15:41:18|0.0059568
15:41:19|0.0059568
15:41:20|0.0059568
15:41:21|0.0059568
15:41:22|0.0059568
15:41:24|0.0059568
15:41:24|0.0059568
15:41:25|0.0059564
15:41:27|0.0059564
15:41:27|0.0059564
15:41:28|0.0059564
15:41:31|0.0059564
15:41:31|0.0059564
15:41:32|0.0059564
15:41:33|0.0059564
15:41:35|0.0059564
15:41:35|0.0059568
15:41:37|0.0059564
15:41:38|0.0059566
15:41:39|0.0059566
15:41:40|0.0059553
15:41:41|0.0059553
15:41:43|0.0059553
15:41:44|0.0059553
15:41:44|0.0059553
15:41:46|0.0059553
15:41:47|0.0059553
15:41:48|0.0059553
15:41:49|0.0059553
15:41:49|0.0059553
15:41:51|0.0059553
15:41:52|0.0059553
15:41:53|0.0059553
15:41:54|0.0059553
15:41:55|0.0059553
15:41:57|0.0059553
15:41:57|0.0059553
15:41:58|0.0059553
15:41:59|0.0059553
15:42:00|0.0059553
15:42:02|0.0059553
15:42:03|0.0059553
15:42:03|0.0059566
15:42:05|0.0059566
15:42:06|0.0059566
15:42:07|0.0059566
15:42:08|0.0059566
15:42:09|0.0059566
15:42:10|0.0059577
15:42:11|0.0059577
15:42:12|0.0059577
15:42:13|0.0059577
15:42:13|0.0059577
15:42:14|0.0059577
15:42:16|0.0059577
15:42:17|0.0059577
15:42:18|0.0059577
15:42:19|0.0059577
15:42:20|0.005965
15:42:21|0.005965
15:42:22|0.005965
15:42:23|0.005965
15:42:25|0.005965
15:42:25|0.0059717
15:42:27|0.0059717
15:42:27|0.0059717
15:42:28|0.0059717
15:42:30|0.0059717
15:42:32|0.0059717
15:42:34|0.0059717
15:42:34|0.0059717
15:42:36|0.0059717
15:42:37|0.0059717
15:42:39|0.0059717
15:42:39|0.0059717
15:42:41|0.0059783
15:42:42|0.0059783
15:42:43|0.0059783
15:42:44|0.0059783
15:42:45|0.0059783
15:42:45|0.0059783
15:42:47|0.0059731
15:42:48|0.0059731
15:42:48|0.0059731
15:42:49|0.0059731
15:42:51|0.0059731
15:42:51|0.0059731
15:42:54|0.0059731
15:42:55|0.0059731
15:42:56|0.0059731
15:42:56|0.0059731
15:42:57|0.0059731
15:42:59|0.0059731
15:42:59|0.0059731
15:43:00|0.0059731
15:43:01|0.0059731
15:43:02|0.0059731
15:43:03|0.0059731
15:43:04|0.0059769
15:43:05|0.0059717
15:43:07|0.0059717
15:43:08|0.0059717
15:43:08|0.0059717
15:43:10|0.0059717
15:43:11|0.0059717
15:43:12|0.0059717
15:43:13|0.0059717
15:43:14|0.0059717
15:43:16|0.0059717
15:43:16|0.0059731
15:43:17|0.0059731
15:43:18|0.0059731
15:43:19|0.0059731
15:43:21|0.0059731
15:43:21|0.0059731
15:43:23|0.0059731
15:43:24|0.0059731
15:43:24|0.0059731
15:43:26|0.0059731
15:43:27|0.0059731
15:43:28|0.0059731
15:43:29|0.0059731
15:43:30|0.0059731
15:43:32|0.0059731
15:43:33|0.0059731
15:43:35|0.0059731
15:43:35|0.0059731
15:43:36|0.0059731
15:43:37|0.0059731
15:43:39|0.0059731
15:43:40|0.0059731
15:43:41|0.0059731
15:43:43|0.0059731
15:43:43|0.0059731
15:43:44|0.0059731
15:43:46|0.0059731
15:43:46|0.0059731
15:43:48|0.00598
15:43:49|0.00598
15:43:50|0.00598
15:43:51|0.00598
15:43:53|0.00598
15:43:54|0.00598
15:43:55|0.00598
15:43:55|0.00598
15:43:57|0.00598
15:43:58|0.00598
15:43:58|0.00598
15:43:59|0.00598
15:44:01|0.00598
15:44:02|0.00598
15:44:02|0.0059798
15:44:04|0.0059798
15:44:05|0.0059798
15:44:06|0.0059798
15:44:07|0.0059798
15:44:08|0.0059798
15:44:09|0.00597
15:44:11|0.00597
15:44:12|0.0059743
15:44:12|0.0059743
15:44:14|0.0059743
15:44:15|0.0059743
15:44:16|0.0059743
15:44:16|0.0059737
15:44:17|0.0059737
15:44:18|0.00597
15:44:20|0.00597
15:44:21|0.00597
15:44:22|0.00597
15:44:23|0.00597
15:44:24|0.0059685
15:44:25|0.0059685
15:44:26|0.0059685
15:44:27|0.00597
15:44:28|0.00597
15:44:29|0.00597
15:44:30|0.00597
15:44:31|0.00597
15:44:33|0.00597
15:44:34|0.00597
15:44:35|0.00597
15:44:36|0.0059658
15:44:38|0.0059658
15:44:38|0.0059658
15:44:40|0.0059658
15:44:41|0.0059658
15:44:41|0.0059658
15:44:42|0.0059658
15:44:43|0.0059658
15:44:44|0.0059658
15:44:46|0.0059658
15:44:47|0.0059658
15:44:48|0.0059658
15:44:49|0.0059658
15:44:49|0.0059658
15:44:51|0.0059658
15:44:52|0.0059658
15:44:53|0.0059658
15:44:54|0.005967
15:44:55|0.005967
15:44:56|0.005967
15:44:58|0.0059671
15:44:59|0.0059671
15:44:59|0.0059671
15:45:01|0.0059671
15:45:02|0.0059756
15:45:03|0.0059756
15:45:03|0.0059798
15:45:05|0.0059738
15:45:06|0.0059738
15:45:07|0.0059819
15:45:08|0.0059819
15:45:09|0.0059798
15:45:10|0.0059798
15:45:11|0.0059798
15:45:12|0.0059798
15:45:13|0.0059798
15:45:14|0.0059798
15:45:15|0.0059849
15:45:16|0.0059917
15:45:17|0.0059802
15:45:18|0.0059802
15:45:20|0.0059802
15:45:21|0.0059802
15:45:21|0.0059802
15:45:23|0.0059802
15:45:24|0.0059861
15:45:25|0.0059861
15:45:26|0.0059861
15:45:27|0.0059861
15:45:28|0.0059861
15:45:29|0.0059861
15:45:30|0.0059861
15:45:31|0.0059861
15:45:32|0.0059861
15:45:34|0.0059861
15:45:34|0.0059864
15:45:37|0.0059864
15:45:37|0.0059864
15:45:38|0.0059864
15:45:40|0.0059864
15:45:41|0.0059861
15:45:42|0.0059861
15:45:43|0.0059861
15:45:43|0.0059861
15:45:45|0.0059861
15:45:46|0.0059861
15:45:47|0.0059861
15:45:48|0.0059812
15:45:49|0.0059812
15:45:51|0.0059812
15:45:53|0.0059775
15:45:53|0.0059775
15:45:54|0.0059775
15:45:55|0.0059775
15:45:57|0.0059775
15:45:57|0.0059775
15:45:58|0.0059775
15:46:00|0.0059752
15:46:01|0.0059725
15:46:01|0.0059725
15:46:03|0.0059725
15:46:03|0.0059725
15:46:06|0.0059725
15:46:06|0.0059725
15:46:07|0.0059725
15:46:08|0.0059725
15:46:09|0.0059725
15:46:11|0.0059725
15:46:12|0.0059725
15:46:13|0.0059725
15:46:14|0.0059752
15:46:15|0.0059752
15:46:15|0.0059752
15:46:17|0.0059752
15:46:18|0.0059752
15:46:19|0.0059752
15:46:20|0.0059752
15:46:21|0.0059752
15:46:22|0.0059752
15:46:24|0.005976
15:46:25|0.005976
15:46:25|0.005976
15:46:27|0.005976
15:46:28|0.005976
15:46:29|0.0059646
15:46:30|0.0059646
15:46:31|0.0059646
15:46:32|0.0059689
15:46:33|0.0059689
15:46:35|0.0059701
15:46:36|0.0059701
15:46:38|0.0059701
15:46:39|0.0059701
15:46:40|0.0059701
15:46:41|0.0059701
15:46:43|0.0059701
15:46:44|0.0059701
15:46:44|0.0059701
15:46:45|0.0059701
15:46:46|0.0059701
15:46:48|0.0059701
15:46:49|0.0059701
15:46:50|0.0059701
15:46:51|0.0059701
15:46:52|0.0059701
15:46:54|0.0059701
15:46:54|0.0059701
15:46:55|0.0059701
15:46:56|0.0059701
15:46:57|0.0059701
15:46:58|0.0059701
15:46:59|0.005963
15:47:00|0.0059618
15:47:01|0.0059618
15:47:03|0.0059618
15:47:03|0.0059618
15:47:05|0.0059618
15:47:05|0.0059618
15:47:06|0.0059618
15:47:08|0.0059618
15:47:09|0.0059618
15:47:10|0.0059618
15:47:11|0.0059618
15:47:12|0.0059618
15:47:13|0.0059618
15:47:14|0.0059618
15:47:16|0.0059618
15:47:16|0.0059618
15:47:17|0.0059701
15:47:18|0.0059701
15:47:19|0.0059723
15:47:21|0.0059723
15:47:22|0.0059723
15:47:23|0.0059723
15:47:24|0.0059723
15:47:25|0.0059723
15:47:25|0.0059723
15:47:27|0.0059723
15:47:28|0.0059723
15:47:29|0.0059723
15:47:30|0.0059723
15:47:31|0.0059723
15:47:32|0.0059723
15:47:33|0.0059723
15:47:34|0.0059723
15:47:35|0.0059723
15:47:37|0.0059723
15:47:39|0.0059619
15:47:39|0.0059618
15:47:42|0.0059618
15:47:43|0.0059618
15:47:44|0.0059618
15:47:45|0.0059618
15:47:46|0.0059618
15:47:47|0.0059618
15:47:48|0.0059618
15:47:49|0.0059618
15:47:50|0.0059618
15:47:51|0.0059719
15:47:52|0.0059677
15:47:53|0.0059677
15:47:54|0.0059677
15:47:55|0.0059677
15:47:56|0.0059677
15:47:57|0.0059677
15:47:58|0.0059677
15:48:00|0.0059677
15:48:00|0.0059677
15:48:01|0.0059677
15:48:02|0.0059677
15:48:03|0.0059677
15:48:04|0.0059677
15:48:06|0.0059677
15:48:06|0.0059677
15:48:07|0.0059677
15:48:09|0.0059677
15:48:10|0.0059677
15:48:10|0.0059723
15:48:11|0.0059723
15:48:13|0.0059723
15:48:13|0.0059723
15:48:14|0.0059723
15:48:15|0.0059723
15:48:17|0.0059723
15:48:17|0.0059723
15:48:18|0.0059723
15:48:19|0.0059723
15:48:21|0.0059723
15:48:21|0.0059723
15:48:22|0.0059723
15:48:24|0.0059723
15:48:25|0.0059723
15:48:25|0.0059723
15:48:27|0.0059723
15:48:28|0.0059723
15:48:29|0.0059723
15:48:30|0.0059723
15:48:31|0.0059723
15:48:32|0.0059723
15:48:33|0.0059723
15:48:34|0.0059723
15:48:35|0.0059723
15:48:37|0.0059723
15:48:38|0.0059723
15:48:39|0.0059723
15:48:40|0.0059826
15:48:41|0.0059826
15:48:42|0.0059826
15:48:44|0.0059826
15:48:45|0.0059754
15:48:46|0.0059754
15:48:47|0.0059754
15:48:48|0.0059754
15:48:49|0.0059754
15:48:50|0.0059754
15:48:51|0.0059754
15:48:53|0.0059717
15:48:54|0.0059717
15:48:55|0.0059717
15:48:55|0.0059717
15:48:56|0.0059717
15:48:57|0.0059717
15:48:59|0.0059717
15:48:59|0.0059717
15:49:01|0.0059717
15:49:02|0.0059717
15:49:03|0.0059717
15:49:04|0.0059717
15:49:05|0.0059717
15:49:06|0.0059717
15:49:07|0.0059717
15:49:08|0.0059717
15:49:09|0.0059717
15:49:10|0.0059717
15:49:11|0.0059717
15:49:12|0.0059717
15:49:13|0.0059717
15:49:14|0.0059717
15:49:16|0.005972
15:49:16|0.005972
15:49:17|0.005972
15:49:18|0.005972
15:49:19|0.005972
15:49:20|0.005972
15:49:21|0.005972
15:49:22|0.005972
15:49:23|0.005972
15:49:24|0.005972
15:49:25|0.005972
15:49:27|0.005972
15:49:28|0.005972
15:49:29|0.005972
15:49:30|0.005972
15:49:30|0.005972
15:49:32|0.005972
15:49:33|0.005972
15:49:33|0.005972
15:49:35|0.005972
15:49:36|0.005972
15:49:38|0.005972
15:49:38|0.005972
15:49:40|0.005972
15:49:42|0.005972
15:49:43|0.005972
15:49:43|0.005972
15:49:44|0.005972
15:49:45|0.0059716
15:49:47|0.0059716
15:49:49|0.005965
15:49:49|0.005965
15:49:50|0.005965
15:49:52|0.005965
15:49:52|0.005965
15:49:54|0.0059618
15:49:55|0.0059645
15:49:56|0.0059645
15:49:57|0.0059645
15:49:58|0.0059645
15:49:59|0.0059645
15:50:00|0.0059645
15:50:01|0.0059645
15:50:02|0.0059645
15:50:03|0.0059645
15:50:04|0.0059645
15:50:05|0.0059645
15:50:06|0.0059645
15:50:07|0.0059645
15:50:09|0.0059645
15:50:09|0.0059645
15:50:10|0.0059645
15:50:11|0.0059645
15:50:12|0.0059645
15:50:14|0.0059645
15:50:14|0.0059645
15:50:16|0.0059645
15:50:17|0.0059618
15:50:18|0.0059618
15:50:19|0.0059618
15:50:21|0.0059618
15:50:21|0.0059618
15:50:22|0.0059618
15:50:23|0.0059618
15:50:24|0.0059618
15:50:25|0.0059618
15:50:26|0.0059618
15:50:28|0.0059618
15:50:28|0.0059618
15:50:29|0.0059618
15:50:30|0.0059618
15:50:32|0.0059618
15:50:32|0.0059589
15:50:34|0.0059589
15:50:36|0.0059589
15:50:36|0.0059589
15:50:37|0.0059589
15:50:38|0.0059589
15:50:39|0.0059589
15:50:41|0.0059589
15:50:41|0.0059589
15:50:42|0.0059589
15:50:44|0.0059589
15:50:45|0.0059589
15:50:46|0.0059589
15:50:47|0.0059554
15:50:48|0.0059554
15:50:48|0.005952
15:50:50|0.005952
15:50:51|0.005952
15:50:52|0.005952
15:50:53|0.005952
15:50:54|0.005952
15:50:55|0.005952
15:50:56|0.005952
15:50:57|0.005952
15:50:58|0.005952
15:50:59|0.005952
15:51:01|0.0059579
15:51:01|0.005952
15:51:02|0.005952
15:51:03|0.005952
15:51:04|0.005952
15:51:05|0.0059503
15:51:07|0.0059503
15:51:07|0.0059503
15:51:08|0.0059503
15:51:09|0.0059503
15:51:10|0.0059503
15:51:11|0.0059503
15:51:12|0.0059503
15:51:13|0.0059503
15:51:14|0.0059503
15:51:15|0.005952
15:51:16|0.005952
15:51:18|0.005952
15:51:18|0.005952
15:51:19|0.005952
15:51:21|0.005952
15:51:21|0.005952
15:51:22|0.005952
15:51:24|0.005952
15:51:25|0.005952
15:51:26|0.005952
15:51:26|0.005952
15:51:28|0.005952
15:51:28|0.0059553
15:51:30|0.0059553
15:51:30|0.0059553
15:51:32|0.0059553
15:51:33|0.0059553
15:51:34|0.0059553
15:51:35|0.0059553
15:51:35|0.0059571
15:51:36|0.0059571
15:51:38|0.0059571
15:51:39|0.0059571
15:51:39|0.0059571
15:51:41|0.0059571
15:51:41|0.0059571
15:51:43|0.0059571
15:51:44|0.0059571
15:51:46|0.0059571
15:51:47|0.0059571
15:51:49|0.0059571
15:51:50|0.0059612
15:51:51|0.0059612
15:51:52|0.0059612
15:51:53|0.0059612
15:51:55|0.0059612
15:51:56|0.0059612
15:51:57|0.0059612
15:51:58|0.0059612
15:51:59|0.0059612
15:52:00|0.0059612
15:52:01|0.0059612
15:52:02|0.0059612
15:52:03|0.005965
15:52:04|0.005965
15:52:06|0.005965
15:52:06|0.005965
15:52:08|0.005965
15:52:08|0.005965
15:52:09|0.005965
15:52:10|0.005965
15:52:11|0.005965
15:52:13|0.00596
15:52:13|0.0059579
15:52:14|0.0059579
15:52:16|0.0059579
15:52:16|0.0059579
15:52:18|0.0059579
15:52:18|0.0059579
15:52:20|0.0059579
15:52:21|0.0059579
15:52:21|0.0059579
15:52:23|0.0059579
15:52:24|0.0059579
15:52:25|0.0059579
15:52:26|0.0059579
15:52:27|0.0059579
15:52:29|0.0059579
15:52:29|0.0059579
15:52:31|0.0059579
15:52:32|0.0059579
15:52:32|0.0059579
15:52:33|0.0059579
15:52:35|0.0059531
15:52:35|0.0059531
15:52:36|0.0059531
15:52:37|0.0059531
15:52:39|0.0059531
15:52:41|0.0059531
15:52:41|0.0059531
15:52:43|0.0059531
15:52:44|0.0059531
15:52:46|0.0059531
15:52:47|0.0059531
15:52:49|0.0059531
15:52:50|0.0059531
15:52:51|0.0059531
15:52:53|0.0059531
15:52:53|0.0059531
15:52:54|0.0059531
15:52:56|0.0059531
15:52:56|0.0059531
15:52:58|0.0059531
15:52:59|0.0059531
15:53:00|0.0059531
15:53:01|0.0059531
15:53:02|0.0059531
15:53:04|0.0059531
15:53:05|0.0059531
15:53:06|0.005948
15:53:07|0.005949
15:53:08|0.005949
15:53:09|0.005949
15:53:11|0.005949
15:53:11|0.005949
15:53:12|0.005949
15:53:13|0.005949
15:53:14|0.005949
15:53:15|0.005949
15:53:17|0.005949
15:53:18|0.005949
15:53:20|0.005949
15:53:20|0.005949
15:53:21|0.005949
15:53:22|0.005949
15:53:24|0.005949
15:53:24|0.005949
15:53:25|0.005949
15:53:27|0.005949
15:53:28|0.005949
15:53:28|0.005949
15:53:29|0.005949
15:53:31|0.005949
15:53:32|0.005949
15:53:33|0.005949
15:53:34|0.00595
15:53:36|0.00595
15:53:37|0.005948
15:53:38|0.005948
15:53:39|0.005948
15:53:40|0.005948
15:53:42|0.005948
15:53:43|0.005948
15:53:44|0.005948
15:53:46|0.005948
15:53:47|0.005948
15:53:47|0.005948
15:53:49|0.005948
15:53:50|0.005948
15:53:51|0.005948
15:53:52|0.005948
15:53:53|0.005948
15:53:54|0.005948
15:53:55|0.005948
15:53:56|0.005948
15:53:57|0.005948
15:53:58|0.005948
15:53:59|0.005948
15:54:01|0.005948
15:54:01|0.005948
15:54:02|0.005948
15:54:03|0.005948
15:54:04|0.005948
15:54:06|0.005948
15:54:06|0.005948
15:54:08|0.005948
15:54:09|0.005948
15:54:09|0.005948
15:54:10|0.005948
15:54:12|0.005948
15:54:12|0.005948
15:54:13|0.005949
15:54:15|0.0059412
15:54:15|0.0059412
15:54:18|0.0059412
15:54:19|0.0059412
15:54:20|0.0059412
15:54:21|0.0059412
15:54:21|0.0059412
15:54:22|0.0059412
15:54:24|0.0059412
15:54:25|0.0059412
15:54:26|0.0059412
15:54:27|0.0059412
15:54:28|0.0059412
15:54:30|0.0059412
15:54:31|0.0059412
15:54:33|0.0059412
15:54:34|0.0059412
15:54:35|0.0059412
15:54:36|0.0059412
15:54:38|0.00594
15:54:38|0.00594
15:54:39|0.00594
15:54:40|0.00594
15:54:42|0.00594
15:54:44|0.00594
15:54:45|0.00594
15:54:47|0.00594
15:54:47|0.00594
15:54:48|0.0059401
15:54:49|0.0059401
15:54:51|0.0059401
15:54:52|0.0059401
15:54:52|0.0059401
15:54:54|0.0059412
15:54:55|0.0059412
15:54:56|0.0059412
15:54:57|0.0059412
15:54:58|0.0059412
15:54:59|0.0059412
15:55:00|0.0059412
15:55:01|0.0059426
15:55:03|0.0059426
15:55:04|0.0059354
15:55:04|0.0059354
15:55:06|0.0059354
15:55:06|0.0059354
15:55:08|0.0059354
15:55:08|0.0059354
15:55:09|0.0059432
15:55:11|0.0059432
15:55:11|0.0059432
15:55:12|0.0059432
15:55:13|0.0059432
15:55:14|0.0059432
15:55:15|0.0059432
15:55:16|0.0059432
15:55:18|0.0059432
15:55:18|0.0059432
15:55:20|0.0059432
15:55:20|0.0059432
15:55:22|0.0059432
15:55:22|0.0059432
15:55:24|0.0059432
15:55:25|0.0059432
15:55:26|0.0059432
15:55:27|0.0059432
15:55:27|0.0059432
15:55:29|0.0059432
15:55:30|0.0059432
15:55:32|0.0059432
15:55:32|0.0059432
15:55:34|0.0059432
15:55:34|0.0059432
15:55:36|0.0059432
15:55:37|0.0059432
15:55:38|0.0059432
15:55:38|0.0059432
15:55:39|0.0059432
15:55:41|0.0059432
15:55:42|0.0059432
15:55:44|0.0059432
15:55:45|0.0059432
15:55:46|0.0059432
15:55:47|0.0059432
15:55:48|0.0059432
15:55:50|0.0059432
15:55:51|0.0059354
15:55:52|0.0059354
15:55:54|0.0059354
15:55:54|0.0059354
15:55:55|0.0059354
15:55:57|0.0059354
15:55:58|0.0059354
15:55:59|0.0059354
15:56:01|0.0059354
15:56:02|0.005935
15:56:04|0.005935
15:56:04|0.005935
15:56:06|0.005935
15:56:06|0.0059324
15:56:08|0.0059324
15:56:08|0.0059324
15:56:10|0.0059324
15:56:11|0.0059324
15:56:12|0.0059312
15:56:13|0.0059312
15:56:14|0.0059312
15:56:15|0.0059312
15:56:16|0.0059312
15:56:17|0.0059312
15:56:18|0.0059312
15:56:19|0.0059312
15:56:20|0.0059312
15:56:21|0.0059312
15:56:22|0.00593
15:56:24|0.00593
15:56:24|0.0059312
15:56:25|0.00593
15:56:27|0.00593
15:56:28|0.00593
15:56:28|0.00593
15:56:30|0.00593
15:56:30|0.00593
15:56:32|0.0059254
15:56:33|0.0059254
15:56:34|0.0059254
15:56:35|0.0059254
15:56:36|0.0059254
15:56:37|0.0059254
15:56:38|0.0059254
15:56:39|0.0059254
15:56:40|0.005925
15:56:41|0.005925
15:56:42|0.005925
15:56:43|0.005925
15:56:44|0.005925
15:56:45|0.005925
15:56:47|0.005925
15:56:48|0.005925
15:56:49|0.005925
15:56:50|0.005925
15:56:50|0.005925
15:56:52|0.005925
15:56:53|0.005925
15:56:54|0.005925
15:56:55|0.005925
15:56:56|0.005925
15:56:58|0.005925
15:56:58|0.005925
15:57:00|0.005925
15:57:01|0.005925
15:57:02|0.00592
15:57:03|0.00592
15:57:03|0.00592
15:57:05|0.00592
15:57:06|0.00592
15:57:07|0.00592
15:57:08|0.00592
15:57:09|0.00592
15:57:10|0.00592
15:57:11|0.00592
15:57:12|0.00592
15:57:13|0.00592
15:57:14|0.00592
15:57:15|0.00592
15:57:16|0.00592
15:57:17|0.00592
15:57:18|0.00592
15:57:19|0.00592
15:57:20|0.00592
15:57:22|0.00592
15:57:22|0.00592
15:57:24|0.00592
15:57:24|0.00592
15:57:26|0.00592
15:57:26|0.00592
15:57:28|0.00592
15:57:28|0.00592
15:57:30|0.00592
15:57:31|0.0059175
15:57:32|0.0059175
15:57:33|0.0059175
15:57:34|0.0059175
15:57:34|0.0059175
15:57:36|0.0059175
15:57:37|0.0059175
15:57:37|0.0059148
15:57:39|0.0059148
15:57:39|0.0059148
15:57:41|0.0059148
15:57:42|0.0059148
15:57:43|0.0059148
15:57:44|0.0059148
15:57:45|0.0059148
15:57:46|0.0059148
15:57:48|0.0059148
15:57:48|0.0059148
15:57:49|0.0059148
15:57:51|0.0059148
15:57:52|0.0059148
15:57:52|0.0059148
15:57:53|0.0059148
15:57:55|0.0059148
15:57:56|0.0059148
15:57:57|0.0059148
15:57:58|0.0059148
15:57:58|0.0059148
15:58:01|0.0059148
15:58:02|0.0059148
15:58:02|0.0059148
15:58:03|0.0059148
15:58:05|0.0059148
15:58:06|0.0059148
15:58:07|0.0059148
15:58:09|0.0059123
15:58:10|0.0059123
15:58:11|0.0059123
15:58:12|0.0059123
15:58:13|0.0059123
15:58:14|0.0059123
15:58:15|0.0059123
15:58:17|0.0059123
15:58:17|0.0059123
15:58:19|0.0059123
15:58:20|0.0059123
15:58:21|0.0059123
15:58:22|0.0059123
15:58:23|0.0059123
15:58:24|0.0059123
15:58:26|0.0059138
15:58:27|0.0059138
15:58:27|0.0059138
15:58:29|0.0059138
15:58:29|0.0059138
15:58:30|0.0059138
15:58:31|0.0059138
15:58:33|0.0059138
15:58:34|0.0059138
15:58:36|0.0059138
15:58:37|0.0059138
15:58:38|0.0059138
15:58:39|0.0059138
15:58:40|0.0059138
15:58:40|0.0059138
15:58:42|0.0059138
15:58:42|0.0059138
15:58:43|0.0059174
15:58:45|0.0059174
15:58:46|0.0059174
15:58:47|0.0059174
15:58:48|0.0059174
15:58:49|0.0059174
15:58:51|0.0059174
15:58:51|0.0059174
15:58:52|0.0059174
15:58:54|0.0059174
15:58:55|0.0059174
15:58:56|0.0059174
15:58:57|0.0059174
15:58:58|0.0059174
15:58:59|0.0059174
15:59:00|0.0059174
15:59:02|0.0059174
15:59:02|0.0059174
15:59:04|0.0059174
15:59:04|0.0059174
15:59:05|0.0059174
15:59:06|0.0059174
15:59:07|0.0059174
15:59:08|0.0059174
15:59:09|0.0059174
15:59:11|0.0059174
15:59:12|0.0059174
15:59:14|0.0059174
15:59:14|0.0059174
15:59:15|0.0059117
15:59:17|0.0059117
15:59:18|0.0059117
15:59:18|0.0059117
15:59:19|0.0059117
15:59:21|0.0059117
15:59:22|0.0059117
15:59:23|0.0059117
15:59:24|0.0059117
15:59:26|0.0059117
15:59:27|0.0059117
15:59:27|0.0059117
15:59:29|0.0059037
15:59:29|0.0059037
15:59:30|0.0059037
15:59:31|0.0059037
15:59:33|0.0059037
15:59:34|0.0059037
15:59:34|0.0059037
15:59:35|0.0059037
15:59:37|0.0059037
15:59:38|0.0059037
15:59:39|0.0059037
15:59:40|0.0059037
15:59:41|0.0059037
15:59:42|0.0059037
15:59:43|0.0059037
15:59:44|0.0059037
15:59:45|0.0059037
15:59:46|0.0059037
15:59:47|0.0059037
15:59:49|0.0059037
15:59:51|0.0059037
15:59:52|0.0059037
15:59:53|0.0059037
15:59:53|0.0059037
15:59:55|0.0059037
15:59:56|0.0059037
15:59:57|0.0059037
15:59:58|0.0059037
15:59:59|0.0059037
16:00:00|0.0059037
16:00:01|0.0059037
16:00:03|0.0059075
16:00:03|0.0059075
16:00:05|0.0059075
16:00:06|0.0059075
16:00:07|0.0059075
16:00:07|0.0059075
16:00:09|0.0059075
16:00:10|0.0059075
16:00:11|0.0059075
16:00:12|0.0059075
16:00:14|0.0059005
16:00:14|0.0059005
16:00:16|0.0059005
16:00:16|0.0059005
16:00:17|0.0059002
16:00:19|0.0059002
16:00:19|0.0059002
16:00:20|0.0059
16:00:21|0.0059
16:00:23|0.0059005
16:00:24|0.0059005
16:00:25|0.0059005
16:00:26|0.0059005
16:00:27|0.0059005
16:00:28|0.0059005
16:00:29|0.0059005
16:00:30|0.0059057
16:00:31|0.0059057
16:00:32|0.0059057
16:00:33|0.0059057
16:00:34|0.0059057
16:00:35|0.0059057
16:00:37|0.0059057
16:00:37|0.0059057
16:00:39|0.0059057
16:00:40|0.0059057
16:00:41|0.0059057
16:00:41|0.0059005
16:00:43|0.0059005
16:00:43|0.0059005
16:00:44|0.0059004
16:00:46|0.0059004
16:00:46|0.0059064
16:00:47|0.0059064
16:00:50|0.0059064
16:00:52|0.0059064
16:00:53|0.0059064
16:00:54|0.0059064
16:00:55|0.0059064
16:00:55|0.0059064
16:00:57|0.0059064
16:00:58|0.0059064
16:00:59|0.0059011
16:01:00|0.0059011
16:01:01|0.0059011
16:01:02|0.0059011
16:01:03|0.0059011
16:01:04|0.0059011
16:01:05|0.0059011
16:01:06|0.0059011
16:01:07|0.0059011
16:01:08|0.0059011
16:01:10|0.0059011
16:01:11|0.0059011
16:01:12|0.0059011
16:01:13|0.0059011
16:01:14|0.0059011
16:01:14|0.0059011
16:01:15|0.0059011
16:01:17|0.0059011
16:01:18|0.0059011
16:01:19|0.0059011
16:01:20|0.0059011
16:01:21|0.0059174
16:01:22|0.0059174
16:01:23|0.0059174
16:01:23|0.0059174
16:01:25|0.0059174
16:01:26|0.0059174
16:01:27|0.0059174
16:01:28|0.0059174
16:01:29|0.0059174
16:01:30|0.0059174
16:01:31|0.0059174
16:01:32|0.0059174
16:01:33|0.0059174
16:01:34|0.0059174
16:01:35|0.0059174
16:01:36|0.0059174
16:01:37|0.0059233
16:01:38|0.0059233
16:01:39|0.0059233
16:01:40|0.0059233
16:01:41|0.0059233
16:01:42|0.0059233
16:01:43|0.0059233
16:01:44|0.0059233
16:01:45|0.0059233
16:01:46|0.0059233
16:01:47|0.0059233
16:01:48|0.0059233
16:01:50|0.0059233
16:01:51|0.0059233
16:01:53|0.0059233
16:01:55|0.0059233
16:01:55|0.0059233
16:01:56|0.0059233
16:01:57|0.0059188
16:01:58|0.0059188
16:02:00|0.0059188
16:02:01|0.0059187
16:02:01|0.0059193
16:02:03|0.0059184
16:02:03|0.0059184
16:02:05|0.0059184
16:02:05|0.0059184
16:02:07|0.0059184
16:02:08|0.0059193
16:02:09|0.0059193
16:02:10|0.0059193
16:02:11|0.0059193
16:02:13|0.0059193
16:02:13|0.0059193
16:02:14|0.0059193
16:02:15|0.0059193
16:02:16|0.0059193
16:02:18|0.0059193
16:02:19|0.0059193
16:02:19|0.0059193
16:02:21|0.0059259
16:02:22|0.0059259
16:02:23|0.0059259
16:02:24|0.0059259
16:02:24|0.0059259
16:02:26|0.0059259
16:02:27|0.0059259
16:02:28|0.0059259
16:02:29|0.0059259
16:02:30|0.0059259
16:02:32|0.0059259
16:02:33|0.0059259
16:02:34|0.0059259
16:02:34|0.0059259
16:02:36|0.0059259
16:02:36|0.0059259
16:02:38|0.0059259
16:02:39|0.0059259
16:02:40|0.0059259
16:02:40|0.0059259
16:02:41|0.0059259
16:02:43|0.0059259
16:02:44|0.0059327
16:02:45|0.0059327
16:02:46|0.0059327
16:02:47|0.0059327
16:02:48|0.0059327
16:02:49|0.0059327
16:02:50|0.0059327
16:02:52|0.0059327
16:02:53|0.0059334
16:02:54|0.0059334
16:02:55|0.0059334
16:02:56|0.0059292
16:02:57|0.0059334
16:02:58|0.0059334
16:03:00|0.0059334
16:03:00|0.0059334
16:03:01|0.0059334
16:03:02|0.0059334
16:03:04|0.0059327
16:03:05|0.0059327
16:03:07|0.0059327
16:03:08|0.0059327
16:03:08|0.0059327
16:03:10|0.0059327
16:03:10|0.0059327
16:03:12|0.0059327
16:03:13|0.0059327
16:03:14|0.0059327
16:03:15|0.0059327
16:03:16|0.0059327
16:03:17|0.0059327
16:03:18|0.0059327
16:03:20|0.0059327
16:03:20|0.0059327
16:03:22|0.0059327
16:03:22|0.0059327
16:03:23|0.0059327
16:03:24|0.0059327
16:03:25|0.0059327
16:03:26|0.0059327
16:03:28|0.0059327
16:03:29|0.0059327
16:03:30|0.0059327
16:03:31|0.0059327
16:03:32|0.0059327
16:03:33|0.0059327
16:03:34|0.0059327
16:03:35|0.0059383
16:03:36|0.0059383
16:03:37|0.0059383
16:03:39|0.0059383
16:03:39|0.0059383
16:03:41|0.0059383
16:03:42|0.0059383
16:03:43|0.0059383
16:03:44|0.0059383
16:03:45|0.0059383
16:03:46|0.0059383
16:03:47|0.0059383
16:03:48|0.0059383
16:03:49|0.0059383
16:03:50|0.0059383
16:03:52|0.0059383
16:03:53|0.0059383
16:03:53|0.0059383
16:03:55|0.0059383
16:03:57|0.0059383
16:03:58|0.0059383
16:03:59|0.0059383
16:04:01|0.0059383
16:04:01|0.0059383
16:04:03|0.0059383
16:04:04|0.0059383
16:04:05|0.0059383
16:04:06|0.0059383
16:04:07|0.0059383
16:04:07|0.0059383
16:04:08|0.0059383
16:04:10|0.0059383
16:04:11|0.0059383
16:04:13|0.0059385
16:04:14|0.0059385
16:04:14|0.0059385
16:04:15|0.0059385
16:04:16|0.0059385
16:04:17|0.0059385
16:04:18|0.0059384
16:04:20|0.0059384
16:04:21|0.0059384
16:04:21|0.0059384
16:04:22|0.0059384
16:04:24|0.0059384
16:04:24|0.0059384
16:04:25|0.0059384
16:04:27|0.0059384
16:04:28|0.005946
16:04:29|0.005946
16:04:30|0.005946
16:04:31|0.005946
16:04:31|0.005946
16:04:33|0.0059482
16:04:34|0.0059482
16:04:34|0.0059482
16:04:36|0.0059482
16:04:37|0.0059482
16:04:38|0.0059482
16:04:39|0.0059482
16:04:40|0.0059482
16:04:41|0.0059482
16:04:41|0.0059482
16:04:42|0.0059482
16:04:43|0.0059482
16:04:45|0.0059482
16:04:46|0.0059482
16:04:47|0.0059482
16:04:48|0.0059482
16:04:49|0.0059482
16:04:50|0.0059482
16:04:51|0.0059482
16:04:53|0.0059482
16:04:53|0.0059482
16:04:55|0.0059482
16:04:56|0.0059482
16:04:57|0.0059482
16:04:59|0.005946
16:04:59|0.005946
16:05:00|0.005946
16:05:02|0.005946
16:05:03|0.0059482
16:05:04|0.0059482
16:05:06|0.0059482
16:05:07|0.0059482
16:05:08|0.0059482
16:05:09|0.0059482
16:05:10|0.0059482
16:05:11|0.0059482
16:05:12|0.0059482
16:05:13|0.0059482
16:05:14|0.0059482
16:05:15|0.0059482
16:05:17|0.0059482
16:05:18|0.0059482
16:05:19|0.005945
16:05:20|0.005945
16:05:21|0.005945
16:05:22|0.005945
16:05:22|0.005945
16:05:23|0.005945
16:05:25|0.0059473
16:05:26|0.0059473
16:05:27|0.0059473
16:05:28|0.0059473
16:05:29|0.0059473
16:05:30|0.0059473
16:05:31|0.0059473
16:05:32|0.0059473
16:05:33|0.0059473
16:05:34|0.0059473
16:05:35|0.0059473
16:05:36|0.0059473
16:05:37|0.0059473
16:05:38|0.0059473
16:05:39|0.0059473
16:05:40|0.0059473
16:05:42|0.0059473
16:05:42|0.0059473
16:05:43|0.0059473
16:05:44|0.0059473
16:05:46|0.0059473
16:05:47|0.0059473
16:05:48|0.0059473
16:05:49|0.0059473
16:05:50|0.0059473
16:05:51|0.0059473
16:05:52|0.0059473
16:05:54|0.0059473
16:05:55|0.0059473
16:05:56|0.0059473
16:05:57|0.0059473
16:05:58|0.0059473
16:06:00|0.0059473
16:06:01|0.0059473
16:06:02|0.0059473
16:06:03|0.0059473
16:06:04|0.0059473
16:06:06|0.0059473
16:06:07|0.0059385
16:06:07|0.0059385
16:06:10|0.0059385
16:06:10|0.0059385
16:06:12|0.0059385
16:06:13|0.0059385
16:06:14|0.0059385
16:06:16|0.0059374
16:06:17|0.0059374
16:06:17|0.0059374
16:06:19|0.0059374
16:06:19|0.0059374
16:06:21|0.0059374
16:06:21|0.0059374
16:06:22|0.0059374
16:06:23|0.0059296
16:06:26|0.0059296
16:06:27|0.0059296
16:06:29|0.0059296
16:06:30|0.0059296
16:06:32|0.0059296
16:06:32|0.0059296
16:06:33|0.0059296
16:06:34|0.0059296
16:06:35|0.0059296
16:06:37|0.0059296
16:06:37|0.0059296
16:06:39|0.0059296
16:06:40|0.0059296
16:06:40|0.0059299
16:06:42|0.0059299
16:06:42|0.0059299
16:06:44|0.0059299
16:06:45|0.0059299
16:06:46|0.0059299
16:06:47|0.0059299
16:06:48|0.0059299
16:06:49|0.0059299
16:06:50|0.0059299
16:06:51|0.0059299
16:06:52|0.0059299
16:06:53|0.0059299
16:06:55|0.0059208
16:06:56|0.0059208
16:06:57|0.0059208
16:06:58|0.0059236
16:06:59|0.0059236
16:07:00|0.0059236
16:07:01|0.0059236
16:07:03|0.0059196
16:07:03|0.0059196
16:07:04|0.0059196
16:07:06|0.0059206
16:07:07|0.0059206
16:07:07|0.0059206
16:07:08|0.0059206
16:07:10|0.0059206
16:07:10|0.0059236
16:07:11|0.0059236
16:07:12|0.0059236
16:07:13|0.0059236
16:07:14|0.0059236
16:07:15|0.0059236
16:07:17|0.0059236
16:07:18|0.0059236
16:07:18|0.0059236
16:07:20|0.0059236
16:07:21|0.0059236
16:07:22|0.0059236
16:07:24|0.0059236
16:07:24|0.0059236
16:07:25|0.0059236
16:07:27|0.0059236
16:07:27|0.0059236
16:07:28|0.0059236
16:07:30|0.0059236
16:07:30|0.0059182
16:07:31|0.0059182
16:07:32|0.0059182
16:07:34|0.0059182
16:07:35|0.0059182
16:07:36|0.0059109
16:07:37|0.0059109
16:07:38|0.0059047
16:07:38|0.0059047
16:07:40|0.0059047
16:07:41|0.0059047
16:07:42|0.0059047
16:07:43|0.0059047
16:07:44|0.0059047
16:07:46|0.0059047
16:07:46|0.0059047
16:07:47|0.0059047
16:07:49|0.0059047
16:07:50|0.0059047
16:07:50|0.0059047
16:07:52|0.0059047
16:07:53|0.0059047
16:07:54|0.0059047
16:07:55|0.0059047
16:07:56|0.0059047
16:07:57|0.0059047
16:07:59|0.0059047
16:08:00|0.0059047
16:08:01|0.0059047
16:08:02|0.0059047
16:08:03|0.0059047
16:08:05|0.0059
16:08:06|0.0059
16:08:07|0.0059
16:08:07|0.0059
16:08:10|0.0059
16:08:11|0.0059
16:08:12|0.0059
16:08:13|0.0059
16:08:14|0.0058997
16:08:15|0.0058997
16:08:16|0.0058997
16:08:18|0.0058997
16:08:19|0.0058997
16:08:20|0.0058997
16:08:21|0.0058997
16:08:22|0.0058997
16:08:23|0.0058997
16:08:24|0.0058997
16:08:26|0.0058997
16:08:26|0.0058997
16:08:27|0.0058935
16:08:29|0.0058935
16:08:29|0.0058935
16:08:30|0.0058935
16:08:31|0.0058917
16:08:32|0.005889
16:08:33|0.005889
16:08:34|0.005889
16:08:36|0.005889
16:08:37|0.005889
16:08:38|0.005889
16:08:38|0.005889
16:08:40|0.005889
16:08:41|0.005889
16:08:42|0.0058905
16:08:43|0.0058905
16:08:44|0.0058905
16:08:45|0.0058905
16:08:46|0.0058905
16:08:47|0.0058905
16:08:48|0.0058905
16:08:49|0.0058905
16:08:50|0.0058905
16:08:51|0.0058905
16:08:52|0.0058905
16:08:53|0.0058906
16:08:54|0.0058906
16:08:56|0.0058906
16:08:58|0.0058927
16:08:59|0.0058927
16:09:00|0.0058927
16:09:02|0.0058926
16:09:03|0.0058926
16:09:04|0.005896
16:09:05|0.005896
16:09:07|0.005896
16:09:07|0.005896
16:09:08|0.005896
16:09:09|0.005896
16:09:10|0.005896
16:09:11|0.005896
16:09:13|0.0058912
16:09:14|0.0058912
16:09:14|0.0058912
16:09:16|0.0058912
16:09:17|0.0058912
16:09:18|0.0058912
16:09:19|0.0058912
16:09:20|0.0058912
16:09:21|0.0058912
16:09:22|0.0058912
16:09:23|0.0058912
16:09:24|0.0058958
16:09:25|0.0058958
16:09:26|0.0058958
16:09:27|0.0058958
16:09:29|0.0058958
16:09:29|0.0058958
16:09:30|0.0058958
16:09:31|0.0058958
16:09:32|0.0058958
16:09:33|0.0058958
16:09:35|0.0058958
16:09:36|0.0058958
16:09:37|0.0058958
16:09:38|0.0058958
16:09:39|0.0058958
16:09:40|0.0058958
16:09:41|0.0058958
16:09:42|0.0058958
16:09:44|0.0058958
16:09:45|0.0058958
16:09:46|0.0058958
16:09:47|0.0058958
16:09:47|0.0058958
16:09:49|0.0058958
16:09:50|0.0058958
16:09:51|0.0058958
16:09:52|0.0058958
16:09:52|0.0058958
16:09:54|0.0058958
16:09:54|0.0058958
16:09:56|0.0058958
16:09:58|0.0058958
16:09:59|0.0058958
16:10:00|0.0058958
16:10:01|0.0058958
16:10:02|0.0058958
16:10:02|0.0058958
16:10:04|0.0058958
16:10:05|0.005896
16:10:06|0.005896
16:10:07|0.005896
16:10:09|0.005896
16:10:09|0.005896
16:10:10|0.005896
16:10:12|0.005896
16:10:13|0.0058958
16:10:14|0.0058958
16:10:15|0.0058958
16:10:17|0.0058958
16:10:18|0.0058958
16:10:18|0.0058958
16:10:19|0.0058958
16:10:20|0.0058958
16:10:22|0.0058958
16:10:23|0.0058958
16:10:24|0.0058958
16:10:25|0.0058958
16:10:27|0.0058958
16:10:28|0.005896
16:10:29|0.005896
16:10:29|0.005896
16:10:31|0.005896
16:10:31|0.005896
16:10:32|0.005896
16:10:34|0.005896
16:10:35|0.005896
16:10:36|0.005896
16:10:37|0.005896
16:10:38|0.0058958
16:10:39|0.0058958
16:10:39|0.0058958
16:10:40|0.0058958
16:10:42|0.0058958
16:10:43|0.0058958
16:10:44|0.0058958
16:10:44|0.0058939
16:10:46|0.0058939
16:10:47|0.0058939
16:10:48|0.0058939
16:10:49|0.0058939
16:10:50|0.005896
16:10:51|0.0058968
16:10:52|0.0058968
16:10:53|0.0058968
16:10:54|0.0058968
16:10:55|0.0058968
16:10:56|0.0058968
16:10:57|0.0058968
16:10:59|0.0058968
16:11:00|0.0058968
16:11:01|0.0058968
16:11:02|0.0058968
16:11:04|0.0058939
16:11:05|0.0058939
16:11:05|0.0058939
16:11:06|0.0058939
16:11:08|0.0058939
16:11:09|0.0058939
16:11:10|0.0058939
16:11:11|0.0058939
16:11:12|0.0058956
16:11:13|0.0058939
16:11:15|0.0058939
16:11:16|0.0058932
16:11:16|0.0058932
16:11:18|0.0058932
16:11:18|0.0058932
16:11:20|0.0058979
16:11:20|0.0058972
16:11:21|0.0058972
16:11:23|0.0058972
16:11:24|0.0058972
16:11:25|0.0058972
16:11:26|0.0058972
16:11:27|0.0058936
16:11:28|0.0058936
16:11:29|0.0058936
16:11:30|0.0058936
16:11:31|0.0058936
16:11:32|0.0058936
16:11:33|0.0058936
16:11:34|0.0058936
16:11:35|0.0058936
16:11:36|0.0058936
16:11:37|0.0058936
16:11:38|0.0058936
16:11:40|0.0058936
16:11:40|0.0058936
16:11:42|0.0058936
16:11:43|0.0058936
16:11:43|0.0058936
16:11:44|0.0058936
16:11:46|0.0059036
16:11:46|0.0059036
16:11:47|0.0059036
16:11:48|0.0059036
16:11:49|0.0059036
16:11:51|0.0059036
16:11:51|0.0059036
16:11:53|0.0059036
16:11:54|0.0059036
16:11:54|0.0059036
16:11:56|0.0059075
16:11:56|0.0059075
16:11:58|0.0059075
16:11:59|0.0059075
16:11:59|0.0059075
16:12:01|0.0059075
16:12:02|0.005912
16:12:03|0.0059135
16:12:04|0.0059135
16:12:05|0.0059135
16:12:06|0.0059135
16:12:07|0.0059135
16:12:08|0.0059135
16:12:09|0.0059135
16:12:10|0.0059135
16:12:12|0.0059135
16:12:13|0.0059135
16:12:14|0.0059135
16:12:14|0.0059135
16:12:16|0.0059075
16:12:17|0.0059075
16:12:18|0.0059075
16:12:19|0.0059075
16:12:20|0.0059075
16:12:21|0.0059075
16:12:23|0.0059075
16:12:23|0.0059075
16:12:24|0.0059075
16:12:25|0.0059075
16:12:26|0.0059075
16:12:27|0.0059075
16:12:28|0.0059075
16:12:29|0.0059027
16:12:31|0.0059027
16:12:31|0.0058988
16:12:32|0.0058988
16:12:34|0.0058936
16:12:35|0.0058936
16:12:36|0.0058936
16:12:37|0.0058936
16:12:38|0.0058937
16:12:38|0.0058936
16:12:39|0.0058936
16:12:41|0.0058957
16:12:42|0.0058936
16:12:43|0.0058877
16:12:43|0.0058877
16:12:45|0.0058905
16:12:46|0.0058905
16:12:47|0.0058905
16:12:48|0.0058905
16:12:49|0.0058905
16:12:50|0.0058905
16:12:51|0.0058905
16:12:52|0.0058905
16:12:53|0.0058905
16:12:54|0.0058905
16:12:55|0.0058894
16:12:57|0.0058894
16:12:58|0.0058894
16:12:59|0.0058894
16:13:01|0.0058927
16:13:02|0.0058927
16:13:03|0.0058927
16:13:04|0.0058927
16:13:06|0.0058927
16:13:07|0.0058927
16:13:08|0.0058927
16:13:09|0.0058927
16:13:11|0.0058927
16:13:12|0.0058927
16:13:13|0.0058927
16:13:14|0.0058927
16:13:16|0.0058927
16:13:17|0.0058927
16:13:17|0.0058927
16:13:18|0.0058927
16:13:19|0.0058927
16:13:20|0.0058927
16:13:21|0.0058927
16:13:22|0.0058927
16:13:24|0.0058927
16:13:24|0.0058905
16:13:26|0.0058905
16:13:26|0.0058882
16:13:28|0.0058882
16:13:29|0.0058882
16:13:30|0.0058906
16:13:31|0.0058906
16:13:32|0.0058906
16:13:33|0.0058906
16:13:33|0.0058881
16:13:35|0.0058881
16:13:36|0.0058881
16:13:37|0.0058881
16:13:38|0.0058881
16:13:39|0.0058881
16:13:40|0.0058881
16:13:42|0.0058881
16:13:43|0.0058881
16:13:44|0.0058881
16:13:45|0.0058881
16:13:46|0.0058881
16:13:47|0.0058881
16:13:48|0.0058881
16:13:49|0.0058881
16:13:51|0.0058881
16:13:51|0.0058881
16:13:52|0.0058881
16:13:53|0.0058881
16:13:54|0.0058881
16:13:55|0.0058881
16:13:56|0.0058881
16:13:57|0.0058882
16:13:59|0.0058881
16:13:59|0.0058881
16:14:03|0.0058881
16:14:05|0.0058881
16:14:06|0.0058881
16:14:06|0.0058881
16:14:08|0.0058881
16:14:09|0.0058881
16:14:10|0.0058881
16:14:11|0.0058881
16:14:12|0.0058881
16:14:13|0.0058881
16:14:14|0.0058914
16:14:15|0.0058881
16:14:15|0.00588
16:14:17|0.0058833
16:14:18|0.0058833
16:14:19|0.0058833
16:14:20|0.0058837
16:14:21|0.0058837
16:14:22|0.0058837
16:14:23|0.0058837
16:14:24|0.0058842
16:14:26|0.0058842
16:14:27|0.0058842
16:14:28|0.0058877
16:14:29|0.0058877
16:14:30|0.0058877
16:14:32|0.0058877
16:14:33|0.0058877
16:14:33|0.0058877
16:14:35|0.0058877
16:14:35|0.0058877
16:14:37|0.0058877
16:14:37|0.0058877
16:14:39|0.0058877
16:14:40|0.0058877
16:14:41|0.0058877
16:14:42|0.0058877
16:14:43|0.0058877
16:14:44|0.0058877
16:14:45|0.0058877
16:14:47|0.0058877
16:14:47|0.0058877
16:14:48|0.0058877
16:14:49|0.0058877
16:14:50|0.0058877
16:14:51|0.0058899
16:14:52|0.0058899
16:14:53|0.0058899
16:14:54|0.0058899
16:14:55|0.0058899
16:14:56|0.0058899
16:14:57|0.0058899
16:14:58|0.0058899
16:15:01|0.0058793
16:15:01|0.0058793
16:15:03|0.0058793
16:15:05|0.0058793
16:15:06|0.0058793
16:15:07|0.0058793
16:15:08|0.0058793
16:15:10|0.0058793
16:15:11|0.0058793
16:15:13|0.0058793
16:15:13|0.0058872
16:15:14|0.0058872
16:15:15|0.0058872
16:15:17|0.0058872
16:15:18|0.0058872
16:15:20|0.0058872
16:15:21|0.005883
16:15:21|0.005883
16:15:22|0.005883
16:15:24|0.005883
16:15:25|0.005883
16:15:26|0.005883
16:15:27|0.005883
16:15:28|0.005883
16:15:28|0.005883
16:15:30|0.005883
16:15:31|0.005883
16:15:32|0.005883
16:15:33|0.0058901
16:15:34|0.0058901
16:15:35|0.0058901
16:15:36|0.0058901
16:15:38|0.0058901
16:15:38|0.0058901
16:15:40|0.0058901
16:15:40|0.0058901
16:15:41|0.0058901
16:15:43|0.0058901
16:15:44|0.0058901
16:15:45|0.0059003
16:15:47|0.0059044
16:15:47|0.0059012
16:15:48|0.0059012
16:15:49|0.0059012
16:15:50|0.0059012
16:15:52|0.0059012
16:15:53|0.0059012
16:15:55|0.0059029
16:15:57|0.0059029
16:15:57|0.0059029
16:15:59|0.0059029
16:16:01|0.0059029
16:16:02|0.0059029
16:16:04|0.0059039
16:16:04|0.0059039
16:16:06|0.0059039
16:16:07|0.005911
16:16:08|0.005911
16:16:10|0.005911
16:16:11|0.005911
16:16:12|0.0059059
16:16:13|0.0059059
16:16:14|0.0059059
16:16:15|0.0059059
16:16:16|0.0059059
16:16:18|0.0059059
16:16:18|0.0059059
16:16:19|0.0059059
16:16:20|0.0059059
16:16:22|0.0059059
16:16:23|0.0059059
16:16:23|0.0059117
16:16:25|0.0059117
16:16:26|0.0059117
16:16:27|0.0059117
16:16:29|0.0059117
16:16:29|0.0059117
16:16:31|0.0059105
16:16:32|0.0059128
16:16:32|0.0059128
16:16:34|0.0059128
16:16:35|0.0059128
16:16:37|0.0059128
16:16:37|0.0059128
16:16:38|0.0059128
16:16:40|0.0059076
16:16:40|0.0059076
16:16:41|0.0059062
16:16:43|0.0059062
16:16:43|0.0059062
16:16:45|0.0059062
16:16:46|0.0059062
16:16:47|0.0059062
16:16:48|0.0059062
16:16:49|0.0059062
16:16:50|0.0059032
16:16:51|0.0059032
16:16:52|0.005908
16:16:54|0.005908
16:16:55|0.005908
16:16:56|0.005908
16:16:58|0.0059125
16:17:00|0.0059125
16:17:01|0.0059125
16:17:01|0.0059132
16:17:03|0.0059132
16:17:03|0.0059132
16:17:04|0.0059132
16:17:05|0.0059132
16:17:07|0.0059132
16:17:08|0.0059132
16:17:09|0.0059131
16:17:09|0.0059193
16:17:11|0.0059149
16:17:12|0.0059149
16:17:12|0.0059149
16:17:14|0.0059149
16:17:15|0.0059149
16:17:16|0.0059149
16:17:17|0.0059193
16:17:18|0.0059193
16:17:19|0.0059193
16:17:21|0.0059174
16:17:22|0.0059174
16:17:22|0.0059174
16:17:23|0.0059199
16:17:25|0.0059199
16:17:26|0.0059199
16:17:27|0.0059199
16:17:27|0.0059199
16:17:29|0.0059199
16:17:31|0.0059195
16:17:32|0.0059195
16:17:33|0.0059195
16:17:34|0.0059195
16:17:36|0.0059195
16:17:37|0.0059195
16:17:37|0.0059195
16:17:38|0.0059195
16:17:39|0.0059195
16:17:40|0.0059195
16:17:42|0.0059195
16:17:43|0.0059195
16:17:44|0.0059195
16:17:45|0.0059195
16:17:46|0.0059195
16:17:47|0.0059195
16:17:48|0.0059203
16:17:49|0.0059203
16:17:50|0.0059203
16:17:51|0.0059203
16:17:53|0.0059203
16:17:54|0.0059203
16:17:56|0.0059203
16:17:57|0.0059203
16:17:58|0.0059203
16:17:59|0.0059244
16:18:00|0.0059244
16:18:01|0.0059244
16:18:02|0.0059244
16:18:03|0.0059244
16:18:04|0.0059244
16:18:06|0.0059244
16:18:07|0.0059244
16:18:08|0.0059244
16:18:09|0.0059244
16:18:10|0.0059244
16:18:10|0.0059244
16:18:11|0.0059244
16:18:13|0.0059244
16:18:13|0.0059244
16:18:15|0.0059244
16:18:16|0.0059244
16:18:17|0.0059283
16:18:18|0.0059283
16:18:19|0.0059283
16:18:20|0.0059283
16:18:21|0.0059244
16:18:22|0.0059244
16:18:23|0.0059244
16:18:25|0.0059244
16:18:25|0.0059244
16:18:27|0.0059266
16:18:27|0.0059282
16:18:28|0.0059279
16:18:30|0.0059279
16:18:31|0.0059279
16:18:31|0.0059279
16:18:32|0.0059279
16:18:34|0.0059279
16:18:35|0.0059279
16:18:36|0.0059279
16:18:37|0.0059279
16:18:38|0.0059426
16:18:39|0.0059426
16:18:40|0.0059426
16:18:41|0.0059426
16:18:42|0.0059426
16:18:43|0.0059426
16:18:44|0.0059426
16:18:45|0.0059426
16:18:46|0.0059426
16:18:47|0.005939
16:18:49|0.005939
16:18:50|0.005939
16:18:51|0.005939
16:18:51|0.005939
16:18:52|0.005939
16:18:53|0.005939
16:18:56|0.005939
16:18:57|0.0059387
16:18:58|0.0059387
16:18:59|0.0059387
16:19:00|0.0059387
16:19:02|0.0059387
16:19:03|0.0059387
16:19:04|0.0059387
16:19:04|0.0059387
16:19:05|0.0059303
16:19:07|0.0059303
16:19:09|0.0059303
16:19:09|0.0059303
16:19:10|0.0059303
16:19:12|0.0059303
16:19:12|0.0059303
16:19:13|0.0059303
16:19:14|0.0059303
16:19:15|0.0059303
16:19:17|0.0059303
16:19:18|0.0059303
16:19:18|0.0059303
16:19:20|0.0059303
16:19:21|0.0059303
16:19:22|0.0059303
16:19:23|0.0059303
16:19:24|0.0059303
16:19:25|0.0059303
16:19:26|0.0059334
16:19:27|0.0059297
16:19:29|0.0059297
16:19:30|0.0059283
16:19:31|0.0059244
16:19:32|0.0059244
16:19:32|0.0059244
16:19:33|0.0059244
16:19:35|0.0059244
16:19:36|0.0059244
16:19:36|0.0059244
16:19:37|0.0059244
16:19:39|0.0059244
16:19:39|0.0059244
16:19:41|0.0059244
16:19:41|0.0059244
16:19:42|0.0059275
16:19:43|0.0059275
16:19:44|0.0059275
16:19:46|0.0059275
16:19:47|0.0059275
16:19:48|0.0059275
16:19:49|0.0059275
16:19:50|0.0059275
16:19:52|0.0059275
16:19:52|0.0059275
16:19:53|0.0059288
16:19:55|0.0059288
16:19:55|0.0059303
16:19:57|0.0059303
16:19:59|0.0059303
16:20:00|0.0059303
16:20:01|0.0059303
16:20:03|0.0059303
16:20:03|0.0059303
16:20:05|0.0059303
16:20:05|0.0059303
16:20:06|0.0059303
16:20:07|0.005939
16:20:08|0.005939
16:20:09|0.005939
16:20:10|0.005939
16:20:12|0.005939
16:20:13|0.005939
16:20:14|0.005939
16:20:15|0.005939
16:20:16|0.005939
16:20:17|0.005939
16:20:18|0.005939
16:20:20|0.005939
16:20:21|0.005939
16:20:21|0.005939
16:20:22|0.0059384
16:20:23|0.0059384
16:20:24|0.0059384
16:20:25|0.0059384
16:20:26|0.0059384
16:20:28|0.0059384
16:20:28|0.0059384
16:20:29|0.0059384
16:20:31|0.0059384
16:20:32|0.0059384
16:20:33|0.0059384
16:20:34|0.0059384
16:20:35|0.0059384
16:20:36|0.0059384
16:20:37|0.0059384
16:20:38|0.0059384
16:20:39|0.0059374
16:20:40|0.0059374
16:20:41|0.0059371
16:20:42|0.0059371
16:20:44|0.0059371
16:20:44|0.0059371
16:20:45|0.0059371
16:20:47|0.0059371
16:20:48|0.0059371
16:20:49|0.0059371
16:20:50|0.0059371
16:20:51|0.0059371
16:20:52|0.0059371
16:20:53|0.0059371
16:20:54|0.0059335
16:20:55|0.0059326
16:20:56|0.0059327
16:20:58|0.0059327
16:20:58|0.0059327
16:21:00|0.0059327
16:21:00|0.0059327
16:21:02|0.0059327
16:21:04|0.0059327
16:21:05|0.0059327
16:21:06|0.0059327
16:21:07|0.0059327
16:21:08|0.0059327
16:21:09|0.0059327
16:21:11|0.0059327
16:21:11|0.0059327
16:21:13|0.0059327
16:21:14|0.0059327
16:21:14|0.0059371
16:21:16|0.0059371
16:21:16|0.0059371
16:21:17|0.00594
16:21:18|0.00594
16:21:20|0.00594
16:21:20|0.00594
16:21:22|0.00594
16:21:22|0.00594
16:21:24|0.0059449
16:21:25|0.005945
16:21:26|0.005945
16:21:27|0.005945
16:21:28|0.005945
16:21:30|0.0059476
16:21:30|0.0059476
16:21:32|0.0059556
16:21:32|0.0059476
16:21:34|0.0059451
16:21:34|0.00594
16:21:36|0.00594
16:21:36|0.0059371
16:21:39|0.0059371
16:21:39|0.0059395
16:21:41|0.0059395
16:21:42|0.0059395
16:21:42|0.0059395
16:21:43|0.0059395
16:21:45|0.0059395
16:21:45|0.0059387
16:21:46|0.0059387
16:21:48|0.0059387
16:21:48|0.0059387
16:21:49|0.0059387
16:21:51|0.0059395
16:21:51|0.0059399
16:21:52|0.0059399
16:21:53|0.0059399
16:21:55|0.0059399
16:21:56|0.0059399
16:21:57|0.0059399
16:21:58|0.0059399
16:21:58|0.0059399
16:22:00|0.0059399
16:22:00|0.0059399
16:22:02|0.0059399
16:22:04|0.00594
16:22:05|0.00594
16:22:07|0.0059435
16:22:08|0.0059435
16:22:09|0.0059435
16:22:11|0.0059476
16:22:12|0.0059474
16:22:13|0.0059474
16:22:14|0.0059474
16:22:15|0.0059474
16:22:15|0.0059474
16:22:16|0.0059527
16:22:17|0.0059527
16:22:19|0.0059527
16:22:20|0.0059527
16:22:21|0.0059527
16:22:22|0.0059527
16:22:23|0.0059527
16:22:25|0.0059527
16:22:25|0.0059527
16:22:26|0.0059527
16:22:28|0.0059527
16:22:28|0.0059569
16:22:29|0.0059569
16:22:30|0.0059569
16:22:32|0.0059569
16:22:33|0.0059569
16:22:33|0.0059569
16:22:35|0.0059569
16:22:36|0.0059569
16:22:37|0.0059569
16:22:37|0.0059568
16:22:39|0.0059569
16:22:40|0.0059569
16:22:41|0.0059569
16:22:42|0.0059569
16:22:44|0.0059569
16:22:44|0.0059569
16:22:45|0.0059569
16:22:46|0.0059569
16:22:47|0.0059569
16:22:48|0.0059569
16:22:50|0.0059569
16:22:51|0.0059569
16:22:51|0.0059569
16:22:53|0.0059569
16:22:53|0.0059569
16:22:54|0.0059569
16:22:55|0.0059569
16:22:56|0.0059569
16:22:57|0.0059569
16:22:58|0.0059569
16:22:59|0.0059569
16:23:00|0.0059569
16:23:01|0.0059569
16:23:02|0.0059569
16:23:05|0.0059569
16:23:06|0.0059569
16:23:06|0.0059471
16:23:08|0.0059471
16:23:08|0.0059471
16:23:09|0.0059471
16:23:11|0.0059471
16:23:12|0.0059471
16:23:13|0.0059471
16:23:14|0.0059471
16:23:15|0.0059471
16:23:16|0.0059471
16:23:17|0.0059471
16:23:18|0.0059471
16:23:20|0.0059471
16:23:20|0.0059569
16:23:21|0.0059569
16:23:22|0.0059569
16:23:24|0.0059621
16:23:25|0.0059621
16:23:26|0.0059621
16:23:26|0.0059621
16:23:28|0.0059621
16:23:29|0.0059621
16:23:30|0.0059621
16:23:31|0.0059621
16:23:32|0.0059597
16:23:33|0.0059597
16:23:34|0.0059597
16:23:35|0.0059597
16:23:36|0.0059597
16:23:37|0.0059597
16:23:39|0.0059597
16:23:40|0.0059597
16:23:41|0.0059597
16:23:42|0.0059597
16:23:43|0.0059597
16:23:44|0.0059597
16:23:45|0.0059597
16:23:47|0.0059597
16:23:48|0.0059597
16:23:48|0.0059597
16:23:49|0.0059597
16:23:50|0.0059597
16:23:52|0.0059597
16:23:53|0.0059597
16:23:53|0.0059597
16:23:54|0.0059597
16:23:55|0.0059597
16:23:57|0.0059597
16:23:58|0.0059597
16:23:59|0.0059597
16:24:00|0.0059597
16:24:01|0.0059597
16:24:02|0.0059597
16:24:03|0.0059597
16:24:04|0.0059597
16:24:06|0.0059597
16:24:07|0.0059597
16:24:09|0.0059596
16:24:10|0.0059596
16:24:10|0.0059596
16:24:13|0.0059597
16:24:14|0.0059597
16:24:16|0.0059597
16:24:17|0.0059597
16:24:17|0.0059597
16:24:19|0.0059597
16:24:19|0.0059597
16:24:20|0.0059597
16:24:22|0.0059597
16:24:23|0.0059597
16:24:23|0.0059597
16:24:24|0.0059597
16:24:25|0.0059597
16:24:27|0.0059597
16:24:28|0.0059597
16:24:28|0.0059597
16:24:30|0.0059597
16:24:31|0.0059597
16:24:32|0.0059597
16:24:33|0.0059597
16:24:34|0.0059597
16:24:35|0.005956
16:24:36|0.005956
16:24:37|0.005956
16:24:39|0.005956
16:24:40|0.005956
16:24:41|0.005956
16:24:43|0.005956
16:24:43|0.005956
16:24:44|0.005956
16:24:45|0.005956
16:24:46|0.0059636
16:24:47|0.0059636
16:24:48|0.0059636
16:24:49|0.0059636
16:24:51|0.0059636
16:24:51|0.0059636
16:24:52|0.0059636
16:24:53|0.0059636
16:24:55|0.0059636
16:24:55|0.005965
16:24:56|0.005965
16:24:57|0.005965
16:24:59|0.005955
16:25:00|0.005955
16:25:01|0.005955
16:25:02|0.005955
16:25:03|0.005955
16:25:04|0.005955
16:25:05|0.005955
16:25:07|0.0059551
16:25:08|0.0059551
16:25:09|0.0059551
16:25:11|0.0059551
16:25:12|0.0059551
16:25:13|0.0059551
16:25:13|0.0059551
16:25:14|0.0059555
16:25:16|0.0059555
16:25:17|0.0059555
16:25:18|0.0059555
16:25:20|0.005965
16:25:20|0.005965
16:25:22|0.005965
16:25:23|0.005965
16:25:23|0.005965
16:25:24|0.005965
16:25:26|0.005965
16:25:26|0.005965
16:25:28|0.005965
16:25:29|0.005965
16:25:30|0.005965
16:25:31|0.005965
16:25:32|0.005965
16:25:33|0.005965
16:25:34|0.005965
16:25:35|0.005965
16:25:36|0.005965
16:25:37|0.005965
16:25:38|0.005965
16:25:39|0.005965
16:25:41|0.005965
16:25:42|0.005965
16:25:43|0.005965
16:25:43|0.005965
16:25:45|0.005965
16:25:45|0.005965
16:25:46|0.005965
16:25:48|0.005965
16:25:49|0.0059601
16:25:49|0.0059556
16:25:51|0.0059556
16:25:52|0.0059556
16:25:53|0.0059556
16:25:54|0.0059556
16:25:55|0.0059556
16:25:56|0.0059556
16:25:58|0.0059598
16:25:58|0.0059598
16:25:59|0.0059598
16:26:00|0.0059598
16:26:01|0.0059598
16:26:02|0.0059598
16:26:03|0.0059598
16:26:04|0.0059598
16:26:05|0.0059598
16:26:06|0.0059554
16:26:08|0.0059554
16:26:09|0.005955
16:26:11|0.0059554
16:26:11|0.0059554
16:26:14|0.0059554
16:26:14|0.0059554
16:26:16|0.0059554
16:26:17|0.0059554
16:26:18|0.0059532
16:26:19|0.0059572
16:26:20|0.0059572
16:26:21|0.0059572
16:26:22|0.0059572
16:26:23|0.0059572
16:26:24|0.0059572
16:26:25|0.0059572
16:26:27|0.0059572
16:26:28|0.0059653
16:26:29|0.0059653
16:26:29|0.0059653
16:26:31|0.0059699
16:26:31|0.0059699
16:26:32|0.0059699
16:26:34|0.0059699
16:26:34|0.0059699
16:26:35|0.0059699
16:26:37|0.0059699
16:26:37|0.0059646
16:26:39|0.0059646
16:26:40|0.0059699
16:26:41|0.0059699
16:26:42|0.0059699
16:26:43|0.0059699
16:26:44|0.0059699
16:26:46|0.0059699
16:26:46|0.0059699
16:26:47|0.0059699
16:26:48|0.0059627
16:26:49|0.0059627
16:26:51|0.0059627
16:26:51|0.0059627
16:26:52|0.0059627
16:26:53|0.0059591
16:26:55|0.0059591
16:26:55|0.005958
16:26:56|0.005958
16:26:57|0.005958
16:26:59|0.005958
16:27:00|0.00595
16:27:01|0.0059557
16:27:02|0.0059557
16:27:03|0.0059557
16:27:04|0.0059557
16:27:05|0.0059557
16:27:06|0.0059557
16:27:07|0.0059557
16:27:09|0.0059557
16:27:10|0.0059557
16:27:12|0.0059557
16:27:12|0.0059557
16:27:14|0.0059557
16:27:15|0.0059557
16:27:16|0.0059557
16:27:17|0.0059557
16:27:18|0.0059557
16:27:20|0.0059557
16:27:20|0.0059557
16:27:21|0.0059557
16:27:23|0.0059557
16:27:23|0.0059598
16:27:24|0.0059602
16:27:25|0.0059602
16:27:27|0.0059602
16:27:28|0.0059602
16:27:29|0.0059602
16:27:30|0.0059602
16:27:31|0.0059602
16:27:32|0.0059602
16:27:33|0.0059602
16:27:34|0.0059602
16:27:35|0.0059594
16:27:36|0.0059594
16:27:37|0.0059594
16:27:39|0.0059594
16:27:40|0.0059594
16:27:40|0.0059594
16:27:42|0.0059594
16:27:43|0.0059564
16:27:44|0.0059564
16:27:45|0.0059564
16:27:46|0.0059564
16:27:47|0.0059564
16:27:48|0.0059564
16:27:49|0.005955
16:27:50|0.005955
16:27:51|0.005955
16:27:52|0.005955
16:27:53|0.005955
16:27:54|0.005955
16:27:55|0.0059529
16:27:56|0.0059529
16:27:57|0.0059529
16:27:58|0.00595
16:27:59|0.00595
16:28:00|0.00595
16:28:02|0.00595
16:28:03|0.00595
16:28:04|0.00595
16:28:05|0.00595
16:28:06|0.00595
16:28:08|0.0059485
16:28:10|0.0059485
16:28:11|0.0059529
16:28:12|0.0059529
16:28:14|0.0059529
16:28:15|0.0059557
16:28:16|0.0059557
16:28:17|0.0059557
16:28:18|0.0059557
16:28:19|0.0059557
16:28:20|0.0059557
16:28:22|0.0059557
16:28:22|0.0059557
16:28:24|0.0059557
16:28:25|0.0059627
16:28:25|0.00596
16:28:27|0.00596
16:28:28|0.00596
16:28:29|0.00596
16:28:30|0.00596
16:28:31|0.00596
16:28:32|0.00596
16:28:33|0.00596
16:28:34|0.00596
16:28:35|0.00596
16:28:36|0.00596
16:28:37|0.00596
16:28:38|0.00596
16:28:39|0.00596
16:28:40|0.00596
16:28:42|0.00596
16:28:42|0.00596
16:28:44|0.00596
16:28:45|0.00596
16:28:46|0.00596
16:28:47|0.00596
16:28:47|0.00596
16:28:49|0.00596
16:28:49|0.00596
16:28:50|0.00596
16:28:52|0.00596
16:28:53|0.00597
16:28:53|0.00597
16:28:55|0.00597
16:28:55|0.00597
16:28:57|0.00597
16:28:58|0.00597
16:28:59|0.00597
16:29:00|0.00597
16:29:01|0.00597
16:29:02|0.00597
16:29:03|0.00597
16:29:04|0.00597
16:29:05|0.00597
16:29:06|0.00597
16:29:07|0.00597
16:29:09|0.00597
16:29:10|0.00597
16:29:12|0.00597
16:29:13|0.00597
16:29:14|0.00597
16:29:16|0.00597
16:29:17|0.00597
16:29:18|0.00597
16:29:19|0.00597
16:29:20|0.00597
16:29:21|0.00597
16:29:22|0.00597
16:29:23|0.00597
16:29:24|0.00597
16:29:25|0.00597
16:29:26|0.0059692
16:29:28|0.0059692
16:29:29|0.0059686
16:29:31|0.0059686
16:29:31|0.0059686
16:29:32|0.0059686
16:29:33|0.0059634
16:29:35|0.0059634
16:29:35|0.0059685
16:29:36|0.0059598
16:29:38|0.0059598
16:29:38|0.0059598
16:29:39|0.0059598
16:29:41|0.0059598
16:29:42|0.0059664
16:29:43|0.0059664
16:29:44|0.0059664
16:29:45|0.0059664
16:29:46|0.0059664
16:29:47|0.0059664
16:29:48|0.0059636
16:29:49|0.0059636
16:29:50|0.0059636
16:29:51|0.0059636
16:29:52|0.0059636
16:29:53|0.0059636
16:29:54|0.0059636
16:29:55|0.0059636
16:29:56|0.0059636
16:29:58|0.0059636
16:29:58|0.0059636
16:29:59|0.0059636
16:30:01|0.0059612
16:30:01|0.0059612
16:30:02|0.0059612
16:30:04|0.0059637
16:30:04|0.0059637
16:30:05|0.0059637
16:30:07|0.0059637
16:30:08|0.0059637
16:30:09|0.0059637
16:30:09|0.0059637
16:30:12|0.0059637
16:30:13|0.0059637
16:30:14|0.0059637
16:30:15|0.0059637
16:30:16|0.0059637
16:30:18|0.0059637
16:30:18|0.0059637
16:30:20|0.0059637
16:30:21|0.0059637
16:30:22|0.0059637
16:30:23|0.0059637
16:30:24|0.0059637
16:30:26|0.0059637
16:30:26|0.0059637
16:30:28|0.0059637
16:30:28|0.0059637
16:30:30|0.0059637
16:30:30|0.0059637
16:30:31|0.0059637
16:30:32|0.0059637
16:30:34|0.0059637
16:30:35|0.0059611
16:30:37|0.0059611
16:30:37|0.0059611
16:30:39|0.0059611
16:30:40|0.0059611
16:30:41|0.0059611
16:30:41|0.0059611
16:30:43|0.0059607
16:30:44|0.0059607
16:30:45|0.0059607
16:30:46|0.0059607
16:30:48|0.0059607
16:30:48|0.0059607
16:30:49|0.0059607
16:30:50|0.0059607
16:30:51|0.0059607
16:30:52|0.0059607
16:30:53|0.0059607
16:30:54|0.0059607
16:30:56|0.0059607
16:30:56|0.0059607
16:30:57|0.0059607
16:30:58|0.0059607
16:30:59|0.0059607
16:31:01|0.0059607
16:31:02|0.0059607
16:31:03|0.0059637
16:31:04|0.005965
16:31:04|0.005965
16:31:05|0.005965
16:31:07|0.005965
16:31:08|0.005965
16:31:08|0.005965
16:31:09|0.005965
16:31:11|0.005965
16:31:13|0.005965
16:31:14|0.005965
16:31:14|0.005965
16:31:16|0.005965
16:31:18|0.005965
16:31:18|0.005965
16:31:20|0.005965
16:31:20|0.005965
16:31:22|0.005965
16:31:22|0.005965
16:31:24|0.005965
16:31:24|0.005965
16:31:26|0.005965
16:31:26|0.005965
16:31:28|0.005965
16:31:29|0.005965
16:31:30|0.0059667
16:31:31|0.0059667
16:31:32|0.0059667
16:31:33|0.0059667
16:31:35|0.0059667
16:31:35|0.0059679
16:31:36|0.0059679
16:31:37|0.0059679
16:31:38|0.0059679
16:31:39|0.0059679
16:31:40|0.0059662
16:31:41|0.0059662
16:31:42|0.005965
16:31:43|0.005965
16:31:45|0.005965
16:31:46|0.005965
16:31:47|0.005965
16:31:48|0.005965
16:31:49|0.005965
16:31:50|0.005965
16:31:51|0.005965
16:31:52|0.005965
16:31:53|0.005965
16:31:54|0.005965
16:31:55|0.005965
16:31:56|0.005965
16:31:57|0.005965
16:31:58|0.005965
16:31:59|0.005965
16:32:01|0.005965
16:32:02|0.005965
16:32:02|0.005965
16:32:03|0.005965
16:32:04|0.005965
16:32:05|0.005965
16:32:07|0.005969
16:32:09|0.00597
16:32:09|0.00597
16:32:10|0.00597
16:32:11|0.00597
16:32:13|0.00597
16:32:14|0.005971
16:32:15|0.005971
16:32:16|0.005971
16:32:18|0.005971
16:32:19|0.005971
16:32:20|0.005971
16:32:22|0.005971
16:32:23|0.005971
16:32:24|0.005971
16:32:25|0.005971
16:32:26|0.005971
16:32:27|0.005971
16:32:28|0.005971
16:32:29|0.005971
16:32:30|0.005971
16:32:31|0.005971
16:32:32|0.0059701
16:32:33|0.0059701
16:32:34|0.0059701
16:32:35|0.0059701
16:32:37|0.0059701
16:32:37|0.0059701
16:32:39|0.0059701
16:32:39|0.0059701
16:32:40|0.0059701
16:32:42|0.0059701
16:32:42|0.0059701
16:32:43|0.0059701
16:32:45|0.0059701
16:32:46|0.0059701
16:32:47|0.0059701
16:32:48|0.0059701
16:32:48|0.0059701
16:32:49|0.0059701
16:32:52|0.0059701
16:32:53|0.0059701
16:32:54|0.0059701
16:32:54|0.0059701
16:32:55|0.0059701
16:32:57|0.0059701
16:32:58|0.0059701
16:32:59|0.0059701
16:32:59|0.0059701
16:33:01|0.0059701
16:33:02|0.0059701
16:33:03|0.0059701
16:33:03|0.0059701
16:33:05|0.0059701
16:33:06|0.005971
16:33:06|0.005971
16:33:09|0.005971
16:33:09|0.005971
16:33:10|0.0059709
16:33:12|0.0059709
16:33:12|0.0059709
16:33:15|0.0059709
16:33:16|0.0059709
16:33:17|0.0059709
16:33:19|0.0059709
16:33:19|0.0059709
16:33:21|0.0059709
16:33:22|0.005971
16:33:23|0.005971
16:33:24|0.005971
16:33:25|0.005971
16:33:27|0.005971
16:33:28|0.005971
16:33:28|0.005971
16:33:29|0.005971
16:33:31|0.005971
16:33:32|0.005971
16:33:33|0.005971
16:33:34|0.0059711
16:33:35|0.0059711
16:33:36|0.0059711
16:33:37|0.0059711
16:33:38|0.0059711
16:33:39|0.0059711
16:33:40|0.0059711
16:33:42|0.0059711
16:33:42|0.0059711
16:33:43|0.0059711
16:33:44|0.0059711
16:33:45|0.0059711
16:33:46|0.0059711
16:33:47|0.0059711
16:33:48|0.0059711
16:33:50|0.0059711
16:33:51|0.0059711
16:33:51|0.0059711
16:33:52|0.0059711
16:33:54|0.0059711
16:33:55|0.0059711
16:33:56|0.0059711
16:33:57|0.0059711
16:33:58|0.0059711
16:33:59|0.0059711
16:34:01|0.0059711
16:34:02|0.0059711
16:34:03|0.0059711
16:34:04|0.0059711
16:34:04|0.0059711
16:34:06|0.0059711
16:34:06|0.0059711
16:34:08|0.0059711
16:34:09|0.0059711
16:34:10|0.0059711
16:34:11|0.0059711
16:34:12|0.0059711
16:34:13|0.0059711
16:34:14|0.0059711
16:34:15|0.0059674
16:34:16|0.0059674
16:34:17|0.0059674
16:34:18|0.0059674
16:34:19|0.0059674
16:34:20|0.0059674
16:34:22|0.0059674
16:34:22|0.0059674
16:34:23|0.0059674
16:34:25|0.0059674
16:34:25|0.0059674
16:34:28|0.005967
16:34:29|0.005967
16:34:29|0.005967
16:34:30|0.005967
16:34:32|0.005967
16:34:32|0.005967
16:34:33|0.005967
16:34:34|0.0059707
16:34:36|0.0059707
16:34:36|0.0059707
16:34:37|0.0059707
16:34:39|0.0059707
16:34:40|0.0059707
16:34:41|0.0059707
16:34:43|0.0059707
16:34:43|0.0059721
16:34:44|0.0059721
16:34:45|0.0059721
16:34:46|0.0059711
16:34:47|0.0059711
16:34:48|0.0059711
16:34:49|0.0059721
16:34:50|0.0059721
16:34:52|0.0059721
16:34:52|0.0059721
16:34:53|0.0059721
16:34:54|0.0059721
16:34:55|0.0059721
16:34:56|0.0059721
16:34:58|0.0059721
16:34:58|0.0059721
16:34:59|0.0059721
16:35:01|0.0059721
16:35:02|0.0059635
16:35:03|0.0059635
16:35:04|0.0059635
16:35:04|0.0059635
16:35:05|0.0059635
16:35:06|0.0059635
16:35:08|0.0059634
16:35:08|0.0059634
16:35:10|0.0059634
16:35:10|0.0059634
16:35:12|0.0059634
16:35:13|0.0059634
16:35:14|0.0059634
16:35:15|0.0059634
16:35:17|0.0059634
16:35:17|0.0059634
16:35:19|0.0059634
16:35:20|0.0059634
16:35:21|0.0059634
16:35:22|0.0059634
16:35:23|0.0059632
16:35:24|0.0059632
16:35:26|0.0059632
16:35:27|0.0059632
16:35:28|0.0059632
16:35:29|0.0059632
16:35:30|0.0059632
16:35:31|0.0059658
16:35:33|0.0059658
16:35:34|0.0059658
16:35:35|0.0059658
16:35:36|0.0059658
16:35:38|0.0059622
16:35:38|0.0059659
16:35:39|0.0059659
16:35:40|0.0059659
16:35:41|0.0059659
16:35:42|0.0059659
16:35:44|0.0059659
16:35:44|0.0059659
16:35:45|0.0059659
16:35:46|0.0059659
16:35:47|0.0059659
16:35:48|0.0059659
16:35:49|0.0059659
16:35:50|0.0059659
16:35:51|0.0059659
16:35:53|0.0059622
16:35:54|0.0059622
16:35:54|0.0059622
16:35:56|0.0059579
16:35:57|0.0059579
16:35:57|0.0059579
16:35:59|0.0059579
16:36:00|0.0059579
16:36:01|0.0059579
16:36:02|0.0059579
16:36:03|0.0059579
16:36:04|0.0059579
16:36:05|0.0059579
16:36:07|0.0059579
16:36:07|0.0059579
16:36:08|0.0059579
16:36:10|0.0059579
16:36:10|0.0059579
16:36:11|0.0059579
16:36:12|0.0059579
16:36:13|0.0059579
16:36:14|0.0059579
16:36:15|0.0059579
16:36:17|0.0059579
16:36:18|0.0059579
16:36:19|0.0059579
16:36:21|0.0059579
16:36:22|0.0059603
16:36:23|0.0059603
16:36:25|0.0059603
16:36:26|0.0059603
16:36:27|0.0059603
16:36:27|0.0059603
16:36:28|0.0059603
16:36:29|0.0059603
16:36:30|0.0059566
16:36:31|0.0059566
16:36:32|0.0059579
16:36:33|0.0059579
16:36:34|0.0059579
16:36:35|0.0059579
16:36:37|0.0059579
16:36:38|0.0059579
16:36:38|0.0059579
16:36:40|0.0059579
16:36:40|0.0059579
16:36:42|0.0059579
16:36:43|0.0059579
16:36:44|0.0059579
16:36:45|0.0059579
16:36:46|0.0059579
16:36:47|0.0059579
16:36:48|0.0059579
16:36:49|0.0059579
16:36:51|0.0059579
16:36:51|0.0059579
16:36:53|0.0059579
16:36:53|0.0059579
16:36:54|0.0059579
16:36:55|0.0059579
16:36:56|0.0059579
16:36:58|0.0059579
16:36:58|0.0059579
16:36:59|0.0059579
16:37:01|0.0059579
16:37:01|0.0059579
16:37:03|0.0059579
16:37:04|0.0059579
16:37:05|0.0059579
16:37:06|0.0059579
16:37:07|0.0059579
16:37:08|0.0059579
16:37:09|0.0059579
16:37:10|0.0059579
16:37:11|0.0059579
16:37:12|0.0059579
16:37:14|0.0059579
16:37:15|0.0059579
16:37:17|0.0059579
16:37:17|0.0059579
16:37:20|0.0059579
16:37:20|0.0059579
16:37:22|0.0059579
16:37:22|0.0059535
16:37:24|0.0059535
16:37:25|0.0059572
16:37:26|0.0059572
16:37:28|0.0059572
16:37:28|0.0059572
16:37:29|0.0059572
16:37:31|0.0059572
16:37:31|0.0059572
16:37:33|0.0059482
16:37:33|0.0059482
16:37:34|0.0059482
16:37:35|0.0059482
16:37:37|0.0059458
16:37:38|0.0059458
16:37:38|0.0059458
16:37:40|0.0059458
16:37:41|0.0059458
16:37:42|0.0059458
16:37:43|0.0059458
16:37:44|0.0059458
16:37:45|0.0059458
16:37:46|0.0059458
16:37:47|0.0059458
16:37:49|0.0059458
16:37:49|0.0059458
16:37:50|0.0059458
16:37:51|0.0059458
16:37:53|0.0059458
16:37:53|0.0059458
16:37:54|0.0059458
16:37:55|0.0059458
16:37:57|0.0059458
16:37:58|0.0059458
16:37:59|0.0059458
16:38:00|0.0059458
16:38:01|0.0059458
16:38:02|0.0059458
16:38:03|0.0059458
16:38:04|0.0059458
16:38:05|0.0059458
16:38:06|0.0059458
16:38:07|0.0059458
16:38:08|0.0059458
16:38:09|0.0059424
16:38:11|0.0059424
16:38:11|0.0059424
16:38:12|0.0059424
16:38:13|0.0059424
16:38:14|0.0059424
16:38:15|0.0059424
16:38:16|0.0059424
16:38:17|0.0059424
16:38:19|0.0059424
16:38:21|0.0059424
16:38:22|0.0059424
16:38:23|0.0059424
16:38:24|0.0059424
16:38:25|0.0059424
16:38:26|0.0059424
16:38:27|0.0059424
16:38:28|0.0059458
16:38:29|0.0059458
16:38:31|0.0059458
16:38:31|0.0059458
16:38:33|0.0059458
16:38:34|0.0059458
16:38:34|0.0059458
16:38:35|0.0059458
16:38:37|0.0059458
16:38:38|0.0059458
16:38:38|0.0059458
16:38:41|0.0059458
16:38:41|0.0059458
16:38:42|0.0059458
16:38:43|0.0059458
16:38:44|0.0059458
16:38:45|0.0059458
16:38:47|0.0059458
16:38:47|0.0059458
16:38:48|0.0059458
16:38:49|0.0059458
16:38:50|0.0059458
16:38:51|0.0059458
16:38:52|0.0059488
16:38:53|0.0059488
16:38:54|0.0059488
16:38:56|0.0059488
16:38:57|0.0059488
16:38:58|0.0059488
16:38:58|0.0059488
16:38:59|0.0059488
16:39:00|0.0059477
16:39:02|0.0059477
16:39:02|0.0059477
16:39:03|0.0059477
16:39:05|0.0059477
16:39:05|0.0059477
16:39:06|0.0059477
16:39:08|0.0059477
16:39:09|0.0059477
16:39:09|0.0059477
16:39:11|0.0059477
16:39:12|0.0059477
16:39:13|0.0059477
16:39:14|0.0059477
16:39:15|0.0059477
16:39:17|0.0059477
16:39:18|0.0059477
16:39:18|0.0059477
16:39:20|0.0059477
16:39:22|0.0059477
16:39:23|0.0059477
16:39:24|0.0059477
16:39:25|0.0059477
16:39:26|0.0059477
16:39:27|0.0059477
16:39:29|0.0059477
16:39:30|0.0059477
16:39:30|0.0059477
16:39:33|0.0059477
16:39:35|0.0059477
16:39:36|0.0059568
16:39:37|0.0059568
16:39:37|0.0059568
16:39:39|0.0059568
16:39:40|0.0059568
16:39:41|0.0059568
16:39:41|0.0059568
16:39:43|0.0059568
16:39:44|0.0059608
16:39:45|0.0059608
16:39:46|0.0059608
16:39:48|0.0059608
16:39:48|0.0059608
16:39:50|0.0059608
16:39:51|0.0059608
16:39:51|0.0059608
16:39:52|0.0059608
16:39:53|0.0059608
16:39:54|0.0059609
16:39:56|0.0059609
16:39:57|0.0059609
16:39:57|0.0059609
16:39:59|0.0059609
16:40:00|0.0059609
16:40:00|0.0059588
16:40:02|0.0059588
16:40:02|0.0059588
16:40:03|0.0059588
16:40:05|0.0059588
16:40:05|0.0059588
16:40:07|0.0059588
16:40:08|0.0059588
16:40:09|0.0059588
16:40:10|0.0059588
16:40:11|0.0059588
16:40:12|0.0059588
16:40:12|0.0059588
16:40:14|0.0059588
16:40:15|0.0059588
16:40:16|0.0059588
16:40:16|0.0059588
16:40:18|0.0059588
16:40:19|0.0059588
16:40:20|0.0059588
16:40:22|0.0059588
16:40:23|0.0059588
16:40:24|0.0059588
16:40:25|0.0059588
16:40:26|0.0059588
16:40:27|0.0059588
16:40:28|0.0059588
16:40:29|0.0059585
16:40:31|0.0059585
16:40:32|0.0059585
16:40:32|0.0059581
16:40:34|0.0059581
16:40:35|0.0059581
16:40:35|0.0059581
16:40:37|0.0059581
16:40:38|0.0059581
16:40:39|0.0059581
16:40:40|0.0059528
16:40:41|0.0059528
16:40:42|0.0059528
16:40:43|0.0059528
16:40:44|0.0059528
16:40:45|0.0059528
16:40:46|0.0059528
16:40:47|0.0059528
16:40:48|0.0059528
16:40:50|0.0059528
16:40:50|0.0059528
16:40:52|0.0059528
16:40:53|0.0059605
16:40:54|0.0059605
16:40:55|0.0059605
16:40:56|0.0059605
16:40:58|0.0059605
16:40:59|0.0059605
16:41:00|0.0059605
16:41:01|0.0059605
16:41:02|0.0059605
16:41:03|0.0059605
16:41:04|0.0059605
16:41:05|0.0059605
16:41:06|0.0059546
16:41:07|0.0059603
16:41:08|0.0059603
16:41:09|0.0059603
16:41:10|0.0059603
16:41:11|0.0059603
16:41:12|0.0059603
16:41:13|0.0059603
16:41:14|0.0059603
16:41:15|0.0059603
16:41:16|0.0059603
16:41:17|0.0059603
16:41:18|0.0059603
16:41:19|0.0059603
16:41:21|0.0059603
16:41:21|0.0059603
16:41:22|0.0059603
16:41:24|0.0059603
16:41:26|0.0059603
16:41:27|0.0059603
16:41:29|0.0059603
16:41:30|0.0059603
16:41:31|0.0059603
16:41:32|0.0059603
16:41:33|0.0059603
16:41:34|0.0059603
16:41:36|0.0059603
16:41:36|0.0059603
16:41:38|0.0059603
16:41:39|0.0059603
16:41:41|0.0059603
16:41:41|0.0059603
16:41:42|0.0059603
16:41:43|0.0059603
16:41:44|0.0059603
16:41:46|0.0059603
16:41:46|0.0059603
16:41:48|0.0059603
16:41:50|0.0059603
16:41:50|0.0059603
16:41:51|0.0059603
16:41:53|0.0059604
16:41:53|0.0059604
16:41:54|0.0059604
16:41:56|0.0059604
16:41:56|0.0059604
16:41:57|0.0059577
16:41:58|0.0059577
16:41:59|0.0059577
16:42:00|0.0059577
16:42:01|0.0059577
16:42:02|0.0059577
16:42:03|0.0059577
16:42:05|0.0059577
16:42:05|0.0059577
16:42:07|0.0059577
16:42:07|0.0059577
16:42:09|0.0059577
16:42:09|0.0059577
16:42:11|0.0059577
16:42:11|0.0059577
16:42:13|0.0059577
16:42:14|0.0059577
16:42:15|0.0059577
16:42:16|0.005962
16:42:17|0.005962
16:42:18|0.005962
16:42:19|0.005962
16:42:20|0.0059628
16:42:21|0.0059626
16:42:22|0.0059626
16:42:23|0.0059626
16:42:25|0.0059626
16:42:26|0.0059626
16:42:27|0.0059626
16:42:28|0.0059626
16:42:29|0.0059626
16:42:31|0.0059626
16:42:31|0.0059626
16:42:33|0.0059626
16:42:34|0.0059626
16:42:35|0.0059626
16:42:36|0.0059603
16:42:37|0.0059603
16:42:38|0.0059625
16:42:39|0.0059625
16:42:40|0.0059625
16:42:42|0.0059625
16:42:42|0.0059625
16:42:43|0.0059625
16:42:45|0.0059625
16:42:47|0.0059625
16:42:47|0.0059625
16:42:48|0.0059625
16:42:49|0.0059625
16:42:50|0.0059625
16:42:51|0.0059625
16:42:52|0.0059625
16:42:54|0.0059625
16:42:54|0.0059625
16:42:56|0.0059625
16:42:58|0.0059625
16:42:59|0.0059625
16:43:00|0.0059625
16:43:02|0.0059625
16:43:02|0.0059625
16:43:03|0.0059625
16:43:04|0.0059625
16:43:05|0.0059625
16:43:06|0.0059625
16:43:08|0.0059625
16:43:09|0.0059555
16:43:09|0.0059555
16:43:11|0.0059555
16:43:12|0.0059555
16:43:12|0.0059555
16:43:13|0.0059555
16:43:14|0.0059555
16:43:16|0.0059555
16:43:16|0.0059555
16:43:17|0.0059555
16:43:19|0.0059555
16:43:19|0.0059555
16:43:21|0.0059555
16:43:21|0.0059555
16:43:23|0.0059555
16:43:25|0.0059555
16:43:26|0.0059555
16:43:28|0.0059555
16:43:29|0.0059555
16:43:30|0.0059555
16:43:30|0.0059555
16:43:32|0.0059555
16:43:33|0.0059555
16:43:34|0.0059555
16:43:36|0.0059555
16:43:37|0.0059555
16:43:38|0.0059555
16:43:38|0.0059554
16:43:39|0.0059554
16:43:42|0.0059554
16:43:42|0.0059551
16:43:44|0.0059551
16:43:45|0.0059551
16:43:45|0.0059551
16:43:47|0.0059551
16:43:48|0.0059551
16:43:49|0.0059551
16:43:50|0.0059551
16:43:51|0.0059551
16:43:52|0.0059551
16:43:53|0.0059555
16:43:55|0.0059555
16:43:56|0.0059555
16:43:56|0.0059555
16:43:57|0.0059555
16:43:59|0.0059555
16:44:00|0.0059555
16:44:01|0.0059555
16:44:02|0.0059555
16:44:03|0.0059555
16:44:03|0.0059555
16:44:04|0.0059555
16:44:05|0.0059555
16:44:07|0.0059555
16:44:07|0.0059555
16:44:08|0.0059555
16:44:09|0.0059555
16:44:11|0.0059555
16:44:12|0.0059555
16:44:13|0.0059555
16:44:14|0.0059555
16:44:15|0.0059555
16:44:17|0.0059555
16:44:17|0.0059555
16:44:18|0.0059555
16:44:20|0.0059555
16:44:20|0.0059555
16:44:21|0.0059555
16:44:22|0.0059555
16:44:24|0.0059555
16:44:25|0.0059555
16:44:27|0.0059558
16:44:28|0.0059556
16:44:30|0.0059556
16:44:31|0.0059556
16:44:32|0.0059556
16:44:32|0.0059556
16:44:35|0.0059556
16:44:36|0.0059556
16:44:36|0.0059556
16:44:37|0.0059556
16:44:38|0.0059556
16:44:40|0.0059556
16:44:40|0.0059575
16:44:41|0.0059575
16:44:43|0.0059575
16:44:44|0.0059575
16:44:45|0.0059575
16:44:46|0.0059575
16:44:47|0.0059575
16:44:49|0.005962
16:44:50|0.005962
16:44:51|0.005962
16:44:52|0.005962
16:44:53|0.005962
16:44:54|0.0059567
16:44:55|0.0059567
16:44:56|0.0059567
16:44:57|0.0059567
16:44:58|0.0059567
16:44:59|0.0059567
16:45:00|0.0059567
16:45:01|0.0059567
16:45:02|0.0059567
16:45:03|0.0059567
16:45:04|0.0059567
16:45:05|0.0059567
16:45:06|0.0059567
16:45:07|0.0059567
16:45:08|0.0059567
16:45:09|0.0059567
16:45:10|0.0059567
16:45:11|0.0059567
16:45:12|0.0059567
16:45:13|0.0059567
16:45:14|0.0059567
16:45:15|0.0059567
16:45:17|0.0059567
16:45:17|0.0059567
16:45:18|0.0059567
16:45:19|0.0059567
16:45:20|0.0059567
16:45:21|0.0059567
16:45:22|0.0059567
16:45:23|0.0059567
16:45:24|0.0059565
16:45:26|0.0059565
16:45:27|0.0059565
16:45:28|0.0059565
16:45:30|0.0059565
16:45:30|0.0059565
16:45:31|0.0059565
16:45:33|0.0059565
16:45:34|0.0059565
16:45:35|0.0059565
16:45:36|0.0059565
16:45:37|0.0059565
16:45:38|0.0059565
16:45:40|0.0059565
16:45:40|0.0059565
16:45:41|0.0059565
16:45:42|0.0059565
16:45:43|0.0059565
16:45:45|0.0059565
16:45:45|0.0059565
16:45:47|0.0059565
16:45:48|0.0059565
16:45:49|0.0059565
16:45:50|0.0059565
16:45:52|0.0059565
16:45:53|0.0059565
16:45:54|0.005959
16:45:55|0.005959
16:45:55|0.0059602
16:45:57|0.0059602
16:45:58|0.0059602
16:45:58|0.0059602
16:46:00|0.0059602
16:46:00|0.0059602
16:46:02|0.0059602
16:46:03|0.0059602
16:46:04|0.0059602
16:46:05|0.0059599
16:46:06|0.0059599
16:46:07|0.0059596
16:46:08|0.0059596
16:46:09|0.0059596
16:46:10|0.0059596
16:46:11|0.0059596
16:46:13|0.0059596
16:46:13|0.0059596
16:46:14|0.0059596
16:46:15|0.0059596
16:46:16|0.0059596
16:46:18|0.0059596
16:46:18|0.0059597
16:46:20|0.0059597
16:46:21|0.0059643
16:46:22|0.0059643
16:46:23|0.0059643
16:46:24|0.0059643
16:46:26|0.0059643
16:46:28|0.0059643
16:46:29|0.0059683
16:46:30|0.0059683
16:46:32|0.0059682
16:46:33|0.0059682
16:46:34|0.0059682
16:46:35|0.0059682
16:46:36|0.0059682
16:46:37|0.0059682
16:46:38|0.0059682
16:46:39|0.0059682
16:46:40|0.005968
16:46:41|0.005968
16:46:43|0.005968
16:46:44|0.005968
16:46:44|0.005968
16:46:46|0.005968
16:46:47|0.005968
16:46:48|0.005968
16:46:49|0.005968
16:46:50|0.0059624
16:46:51|0.0059624
16:46:52|0.0059624
16:46:54|0.0059624
16:46:55|0.0059655
16:46:56|0.0059655
16:46:57|0.0059655
16:46:58|0.0059655
16:46:59|0.0059655
16:47:01|0.0059631
16:47:01|0.0059631
16:47:03|0.0059631
16:47:03|0.0059631
16:47:05|0.0059631
16:47:06|0.0059631
16:47:06|0.0059631
16:47:07|0.0059631
16:47:08|0.0059631
16:47:09|0.0059631
16:47:10|0.0059631
16:47:11|0.0059631
16:47:13|0.0059631
16:47:14|0.0059631
16:47:15|0.0059599
16:47:16|0.0059599
16:47:17|0.0059599
16:47:19|0.0059599
16:47:19|0.0059599
16:47:20|0.0059599
16:47:22|0.0059599
16:47:22|0.0059599
16:47:24|0.0059599
16:47:24|0.0059599
16:47:26|0.0059599
16:47:27|0.0059599
16:47:29|0.0059599
16:47:30|0.0059599
16:47:30|0.0059599
16:47:32|0.0059599
16:47:32|0.0059599
16:47:34|0.0059599
16:47:35|0.0059599
16:47:36|0.0059599
16:47:37|0.0059599
16:47:38|0.0059599
16:47:38|0.0059599
16:47:40|0.0059599
16:47:41|0.0059599
16:47:42|0.0059599
16:47:43|0.0059623
16:47:44|0.0059623
16:47:45|0.0059623
16:47:46|0.0059623
16:47:48|0.0059623
16:47:48|0.0059623
16:47:49|0.0059623
16:47:50|0.0059623
16:47:52|0.0059623
16:47:52|0.0059623
16:47:53|0.0059623
16:47:55|0.0059623
16:47:55|0.0059623
16:47:57|0.0059623
16:47:57|0.0059623
16:47:58|0.0059623
16:48:00|0.0059623
16:48:01|0.0059623
16:48:02|0.0059623
16:48:03|0.0059623
16:48:04|0.0059623
16:48:05|0.0059623
16:48:06|0.0059623
16:48:07|0.0059623
16:48:08|0.0059623
16:48:09|0.0059623
16:48:10|0.0059623
16:48:11|0.0059623
16:48:12|0.0059623
16:48:13|0.0059623
16:48:14|0.0059623
16:48:15|0.0059623
16:48:16|0.0059623
16:48:17|0.0059623
16:48:19|0.0059623
16:48:19|0.0059623
16:48:20|0.0059623
16:48:21|0.0059604
16:48:23|0.0059604
16:48:23|0.0059604
16:48:24|0.0059604
16:48:25|0.0059604
16:48:26|0.0059604
16:48:27|0.0059604
16:48:29|0.0059604
16:48:31|0.0059604
16:48:31|0.0059604
16:48:32|0.0059604
16:48:34|0.0059623
16:48:35|0.0059623
16:48:36|0.0059623
16:48:37|0.0059623
16:48:38|0.0059623
16:48:40|0.0059602
16:48:41|0.0059602
16:48:42|0.0059602
16:48:43|0.0059602
16:48:44|0.0059602
16:48:45|0.0059672
16:48:46|0.0059601
16:48:47|0.0059601
16:48:48|0.0059601
16:48:49|0.0059602
16:48:50|0.0059603
16:48:52|0.0059603
16:48:52|0.0059603
16:48:53|0.0059603
16:48:55|0.0059603
16:48:56|0.0059603
16:48:56|0.0059603
16:48:57|0.00596
16:48:58|0.00596
16:49:00|0.00596
16:49:01|0.00596
16:49:02|0.00596
16:49:02|0.00596
16:49:03|0.00596
16:49:05|0.00596
16:49:06|0.00596
16:49:06|0.00596
16:49:08|0.00596
16:49:09|0.00596
16:49:10|0.00596
16:49:11|0.00596
16:49:12|0.00596
16:49:13|0.00596
16:49:14|0.0059596
16:49:15|0.0059596
16:49:15|0.0059596
16:49:18|0.0059596
16:49:18|0.0059596
16:49:20|0.0059596
16:49:21|0.0059596
16:49:21|0.0059596
16:49:22|0.0059596
16:49:24|0.0059596
16:49:24|0.0059596
16:49:25|0.0059596
16:49:26|0.0059596
16:49:28|0.0059596
16:49:28|0.0059596
16:49:30|0.0059596
16:49:32|0.0059596
16:49:34|0.0059596
16:49:35|0.0059596
16:49:36|0.0059596
16:49:37|0.0059596
16:49:38|0.0059596
16:49:39|0.0059596
16:49:40|0.0059596
16:49:41|0.0059596
16:49:42|0.0059596
16:49:43|0.0059596
16:49:44|0.0059596
16:49:45|0.0059596
16:49:47|0.0059596
16:49:47|0.0059596
16:49:49|0.0059596
16:49:49|0.0059596
16:49:51|0.0059596
16:49:52|0.0059596
16:49:53|0.0059596
16:49:53|0.0059596
16:49:55|0.0059596
16:49:56|0.0059596
16:49:57|0.0059596
16:49:58|0.0059596
16:49:59|0.0059596
16:50:00|0.0059596
16:50:01|0.0059596
16:50:02|0.0059596
16:50:03|0.0059596
16:50:04|0.0059596
16:50:05|0.0059596
16:50:06|0.0059699
16:50:07|0.0059699
16:50:09|0.0059699
16:50:09|0.0059699
16:50:10|0.0059699
16:50:11|0.0059699
16:50:12|0.0059699
16:50:13|0.0059699
16:50:14|0.0059699
16:50:15|0.0059699
16:50:16|0.0059699
16:50:17|0.0059699
16:50:18|0.0059699
16:50:19|0.0059699
16:50:20|0.0059699
16:50:21|0.0059699
16:50:22|0.005975
16:50:23|0.0059811
16:50:24|0.0059811
16:50:26|0.0059811
16:50:26|0.0059811
16:50:27|0.0059811
16:50:29|0.0059811
16:50:30|0.0059811
16:50:30|0.0059811
16:50:32|0.0059811
16:50:32|0.0059811
16:50:33|0.0059811
16:50:35|0.0059811
16:50:37|0.0059811
16:50:38|0.0059811
16:50:39|0.0059786
16:50:40|0.0059786
16:50:40|0.0059786
16:50:41|0.0059786
16:50:43|0.0059786
16:50:44|0.0059786
16:50:45|0.0059786
16:50:46|0.0059786
16:50:47|0.0059809
16:50:47|0.0059809
16:50:49|0.005981
16:50:50|0.005981
16:50:51|0.005981
16:50:52|0.005981
16:50:53|0.005981
16:50:54|0.0059814
16:50:55|0.0059814
16:50:56|0.0059814
16:50:57|0.0059814
16:50:58|0.0059814
16:50:59|0.0059814
16:51:00|0.0059814
16:51:02|0.0059814
16:51:02|0.0059814
16:51:03|0.0059814
16:51:04|0.0059814
16:51:05|0.0059814
16:51:06|0.0059814
16:51:07|0.0059814
16:51:08|0.0059814
16:51:10|0.0059814
16:51:10|0.0059814
16:51:11|0.0059814
16:51:13|0.0059814
16:51:14|0.0059814
16:51:14|0.0059814
16:51:15|0.0059814
16:51:16|0.0059814
16:51:17|0.0059814
16:51:18|0.0059814
16:51:20|0.0059841
16:51:20|0.0059841
16:51:22|0.0059841
16:51:22|0.0059841
16:51:24|0.0059841
16:51:24|0.0059841
16:51:25|0.0059841
16:51:27|0.0059841
16:51:29|0.0059841
16:51:29|0.0059836
16:51:31|0.0059836
16:51:33|0.0059836
16:51:34|0.0059845
16:51:35|0.0059845
16:51:36|0.0059845
16:51:37|0.0059845
16:51:38|0.0059845
16:51:39|0.0059845
16:51:40|0.0059803
16:51:41|0.0059803
16:51:43|0.0059803
16:51:44|0.0059803
16:51:45|0.0059803
16:51:46|0.0059803
16:51:47|0.0059803
16:51:48|0.0059803
16:51:50|0.0059803
16:51:50|0.0059803
16:51:51|0.0059803
16:51:52|0.0059803
16:51:53|0.0059803
16:51:54|0.0059803
16:51:56|0.0059799
16:51:57|0.0059799
16:51:58|0.0059799
16:51:59|0.0059799
16:52:00|0.0059799
16:52:01|0.0059799
16:52:02|0.0059799
16:52:02|0.0059803
16:52:03|0.0059803
16:52:05|0.0059803
16:52:06|0.0059803
16:52:07|0.0059845
16:52:08|0.0059845
16:52:09|0.0059845
16:52:10|0.0059845
16:52:11|0.0059845
16:52:12|0.0059845
16:52:13|0.0059845
16:52:14|0.0059845
16:52:15|0.0059845
16:52:16|0.0059845
16:52:17|0.0059845
16:52:19|0.0059845
16:52:19|0.0059845
16:52:20|0.0059845
16:52:21|0.0059845
16:52:23|0.0059845
16:52:23|0.0059845
16:52:25|0.0059845
16:52:25|0.0059845
16:52:27|0.0059845
16:52:28|0.0059845
16:52:29|0.0059845
16:52:30|0.0059845
16:52:31|0.0059845
16:52:32|0.0059845
16:52:33|0.0059845
16:52:34|0.0059845
16:52:36|0.0059845
16:52:36|0.0059845
16:52:39|0.0059845
16:52:39|0.0059845
16:52:40|0.0059845
16:52:41|0.0059845
16:52:43|0.0059845
16:52:44|0.0059845
16:52:45|0.0059845
16:52:46|0.0059845
16:52:47|0.0059845
16:52:48|0.0059845
16:52:49|0.0059845
16:52:50|0.0059845
16:52:51|0.0059845
16:52:52|0.0059845
16:52:53|0.0059845
16:52:55|0.0059845
16:52:55|0.0059845
16:52:56|0.0059845
16:52:57|0.0059845
16:52:58|0.0059845
16:52:59|0.0059845
16:53:01|0.0059845
16:53:02|0.0059845
16:53:03|0.005992
16:53:04|0.005992
16:53:05|0.005992
16:53:07|0.005992
16:53:08|0.005992
16:53:08|0.005992
16:53:09|0.005992
16:53:10|0.0059973
16:53:11|0.0059973
16:53:13|0.0059973
16:53:14|0.0059973
16:53:15|0.0059973
16:53:16|0.0059973
16:53:17|0.0059973
16:53:18|0.0059973
16:53:19|0.0059973
16:53:20|0.0059981
16:53:21|0.0059981
16:53:22|0.0059981
16:53:24|0.0059981
16:53:24|0.0059953
16:53:25|0.0059953
16:53:26|0.0059953
16:53:27|0.0059953
16:53:28|0.0059953
16:53:29|0.0059953
16:53:30|0.0059953
16:53:31|0.0059953
16:53:32|0.0059953
16:53:35|0.0059953
16:53:36|0.0059953
16:53:38|0.0059925
16:53:39|0.0059921
16:53:40|0.0059921
16:53:41|0.0059921
16:53:43|0.0059921
16:53:44|0.0059921
16:53:44|0.005994
16:53:45|0.005994
16:53:46|0.005994
16:53:47|0.005994
16:53:49|0.005992
16:53:50|0.005992
16:53:51|0.005994
16:53:53|0.0059899
16:53:54|0.0059912
16:53:54|0.0059912
16:53:56|0.0059912
16:53:57|0.0059912
16:53:58|0.0059912
16:53:58|0.0059912
16:53:59|0.0059912
16:54:00|0.0059912
16:54:02|0.0059912
16:54:03|0.0059912
16:54:04|0.0059912
16:54:05|0.0059912
16:54:06|0.0059912
16:54:07|0.0059912
16:54:08|0.0059903
16:54:09|0.0059904
16:54:10|0.0059888
16:54:11|0.0059888
16:54:12|0.0059888
16:54:14|0.0059888
16:54:14|0.0059888
16:54:16|0.0059888
16:54:17|0.0059888
16:54:17|0.0059888
16:54:19|0.0059888
16:54:20|0.0059888
16:54:21|0.0059888
16:54:22|0.0059888
16:54:23|0.0059888
16:54:24|0.0059888
16:54:25|0.0059888
16:54:26|0.0059888
16:54:27|0.0059888
16:54:29|0.0059888
16:54:29|0.0059888
16:54:30|0.0059888
16:54:31|0.0059997
16:54:32|0.0059997
16:54:33|0.0059997
16:54:36|0.0059997
16:54:37|0.0059999
16:54:38|0.0059999
16:54:39|0.0059999
16:54:40|0.0059999
16:54:41|0.0059999
16:54:42|0.0059999
16:54:43|0.0059999
16:54:45|0.0059999
16:54:45|0.0059999
16:54:47|0.0059999
16:54:47|0.0059999
16:54:48|0.0059999
16:54:49|0.0059999
16:54:50|0.0059999
16:54:51|0.0059999
16:54:53|0.0059999
16:54:54|0.0059999
16:54:56|0.0059999
16:54:57|0.0059999
16:54:57|0.0059999
16:55:01|0.0059999
16:55:03|0.0059999
16:55:03|0.0059999
16:55:04|0.0059999
16:55:05|0.0059999
16:55:06|0.0059999
16:55:08|0.0059999
16:55:08|0.0059999
16:55:09|0.0059999
16:55:10|0.0059999
16:55:11|0.0059999
16:55:12|0.0059999
16:55:13|0.0059976
16:55:15|0.0059976
16:55:16|0.0059976
16:55:16|0.0059976
16:55:18|0.0059976
16:55:18|0.0059999
16:55:19|0.0059999
16:55:20|0.0059999
16:55:22|0.0059999
16:55:23|0.0059999
16:55:24|0.0059999
16:55:25|0.0059999
16:55:27|0.0060059
16:55:27|0.0060059
16:55:29|0.006006
16:55:29|0.006006
16:55:30|0.0060033
16:55:32|0.0060077
16:55:32|0.0060058
16:55:33|0.0060058
16:55:35|0.0060058
16:55:36|0.0060088
16:55:38|0.0060076
16:55:40|0.0060076
16:55:40|0.0060072
16:55:42|0.0060072
16:55:43|0.0060072
16:55:44|0.0060072
16:55:45|0.0060072
16:55:46|0.006001
16:55:47|0.006001
16:55:49|0.006001
16:55:50|0.006001
16:55:50|0.005997
16:55:51|0.0059954
16:55:53|0.0059954
16:55:54|0.0059954
16:55:55|0.0059954
16:55:56|0.0059954
16:55:56|0.0059913
16:55:58|0.0059913
16:55:59|0.0059913
16:56:00|0.0059913
16:56:01|0.0059913
16:56:02|0.0059913
16:56:03|0.0059913
16:56:03|0.0059913
16:56:04|0.0059913
16:56:06|0.0059913
16:56:07|0.0059913
16:56:08|0.0059913
16:56:09|0.0059913
16:56:10|0.0059913
16:56:11|0.0059924
16:56:12|0.0059924
16:56:13|0.0059924
16:56:14|0.0059924
16:56:15|0.0059924
16:56:16|0.0059924
16:56:17|0.0059924
16:56:18|0.0059924
16:56:19|0.0059924
16:56:21|0.0059924
16:56:21|0.0059924
16:56:23|0.0059924
16:56:23|0.0059924
16:56:24|0.0059924
16:56:26|0.0059902
16:56:27|0.0059902
16:56:28|0.0059902
16:56:29|0.0059902
16:56:30|0.0059902
16:56:31|0.0059902
16:56:32|0.0059902
16:56:33|0.0059902
16:56:34|0.0059902
16:56:35|0.0059902
16:56:36|0.0059949
16:56:38|0.0059949
16:56:39|0.0059949
16:56:40|0.0059949
16:56:41|0.0059949
16:56:42|0.0059949
16:56:43|0.0059949
16:56:44|0.0059949
16:56:46|0.0059987
16:56:47|0.0059987
16:56:48|0.006001
16:56:50|0.006001
16:56:50|0.006001
16:56:52|0.006001
16:56:53|0.006001
16:56:54|0.006001
16:56:55|0.006001
16:56:57|0.0060034
16:56:57|0.0059954
16:56:58|0.0059954
16:57:00|0.0059954
16:57:01|0.0059954
16:57:01|0.0059954
16:57:03|0.0059954
16:57:03|0.0059954
16:57:04|0.0059954
16:57:05|0.0059954
16:57:06|0.0059954
16:57:07|0.0059954
16:57:08|0.0060123
16:57:10|0.006013
16:57:11|0.006013
16:57:12|0.006013
16:57:13|0.0060165
16:57:14|0.0060137
16:57:15|0.0060137
16:57:16|0.0060137
16:57:17|0.0060137
16:57:18|0.0060137
16:57:19|0.0060137
16:57:20|0.0060137
16:57:22|0.0060137
16:57:22|0.0060133
16:57:23|0.0060133
16:57:25|0.0060133
16:57:25|0.0060133
16:57:27|0.0060149
16:57:27|0.0060149
16:57:29|0.0060149
16:57:30|0.0060149
16:57:31|0.0060161
16:57:32|0.0060161
16:57:33|0.0060161
16:57:35|0.0060161
16:57:35|0.0060161
16:57:37|0.0060161
16:57:38|0.0060161
16:57:40|0.0060115
16:57:41|0.0060115
16:57:42|0.0060115
16:57:43|0.0060115
16:57:44|0.0060115
16:57:46|0.0060115
16:57:47|0.0060115
16:57:48|0.0060115
16:57:50|0.0060115
16:57:51|0.0060048
16:57:52|0.0060035
16:57:53|0.0060035
16:57:55|0.0060035
16:57:55|0.0060035
16:57:56|0.0060035
16:57:57|0.0060035
16:57:58|0.0060035
16:57:59|0.006005
16:58:00|0.006005
16:58:01|0.0060079
16:58:02|0.0060079
16:58:04|0.0060079
16:58:04|0.0060079
16:58:05|0.0060079
16:58:07|0.0060079
16:58:08|0.0060056
16:58:08|0.0060055
16:58:10|0.0060055
16:58:10|0.0060055
16:58:13|0.0060055
16:58:14|0.0060002
16:58:15|0.0060002
16:58:16|0.0060002
16:58:16|0.0060002
16:58:17|0.0060002
16:58:18|0.0060002
16:58:19|0.0060002
16:58:20|0.006
16:58:22|0.006
16:58:22|0.006
16:58:23|0.006
16:58:25|0.006
16:58:26|0.006
16:58:27|0.006
16:58:27|0.006
16:58:29|0.006
16:58:31|0.006
16:58:31|0.006
16:58:32|0.006
16:58:33|0.006
16:58:34|0.006
16:58:35|0.006
16:58:36|0.006
16:58:37|0.006
16:58:38|0.006
16:58:40|0.006
16:58:41|0.006
16:58:42|0.006
16:58:43|0.006
16:58:44|0.006
16:58:45|0.006
16:58:46|0.006
16:58:48|0.006
16:58:49|0.006
16:58:50|0.006
16:58:51|0.006
16:58:53|0.006
16:58:54|0.006
16:58:55|0.006
16:58:56|0.006
16:58:57|0.006
16:58:58|0.006
16:58:59|0.006
16:59:00|0.006
16:59:01|0.006
16:59:02|0.006
16:59:03|0.006
16:59:04|0.006
16:59:05|0.006
16:59:06|0.006
16:59:08|0.006
16:59:09|0.006
16:59:10|0.006
16:59:12|0.006
16:59:12|0.006
16:59:14|0.006
16:59:15|0.006001
16:59:16|0.006001
16:59:17|0.006001
16:59:18|0.0059995
16:59:20|0.0059995
16:59:20|0.0059995
16:59:22|0.0059952
16:59:22|0.0059952
16:59:23|0.0059952
16:59:24|0.0059952
16:59:25|0.0059952
16:59:26|0.0059952
16:59:27|0.0059952
16:59:29|0.0059995
16:59:30|0.0059995
16:59:31|0.0059995
16:59:32|0.0059995
16:59:33|0.0059995
16:59:34|0.0059995
16:59:35|0.0059995
16:59:36|0.0059995
16:59:37|0.0059995
16:59:38|0.0059995
16:59:39|0.0059995
16:59:40|0.0059995
16:59:42|0.0059995
16:59:44|0.0059995
16:59:45|0.0059995
16:59:46|0.0059995
16:59:47|0.0059995
16:59:48|0.0059995
16:59:49|0.0059941
16:59:50|0.0059941
16:59:51|0.0059942
16:59:52|0.0059942
16:59:54|0.0059942
16:59:55|0.0059983
16:59:55|0.0059987
16:59:56|0.0059987
16:59:57|0.0059987
16:59:59|0.0059987
17:00:00|0.0059987
17:00:01|0.0059987
17:00:02|0.0059987
17:00:04|0.0059987
17:00:05|0.0059987
17:00:07|0.0059987
17:00:08|0.0059987
17:00:09|0.0059987
17:00:10|0.0059987
17:00:11|0.0059987
17:00:12|0.0059987
17:00:13|0.0059942
17:00:14|0.0059942
17:00:15|0.0059942
17:00:17|0.0059942
17:00:18|0.005994
17:00:19|0.005994
17:00:20|0.005994
17:00:21|0.005994
17:00:22|0.005994
17:00:23|0.005994
17:00:25|0.005994
17:00:26|0.005994
17:00:27|0.005994
17:00:28|0.005994
17:00:29|0.005994
17:00:30|0.005994
17:00:31|0.005994
17:00:32|0.005994
17:00:33|0.005994
17:00:34|0.005994
17:00:36|0.005994
17:00:36|0.005994
17:00:37|0.005994
17:00:39|0.0059977
17:00:39|0.0059977
17:00:41|0.0059977
17:00:43|0.0059977
17:00:45|0.0059977
17:00:46|0.0059977
17:00:48|0.0059977
17:00:49|0.0059977
17:00:49|0.0059977
17:00:51|0.0059977
17:00:52|0.0059977
17:00:54|0.0059977
17:00:54|0.0059977
17:00:55|0.0059977
17:00:56|0.0059977
17:00:58|0.0059977
17:00:59|0.0059977
17:01:01|0.0059977
17:01:01|0.0059977
17:01:03|0.0059925
17:01:04|0.0059925
17:01:05|0.0059925
17:01:05|0.0059925
17:01:06|0.0059925
17:01:08|0.0059925
17:01:10|0.0059895
17:01:11|0.0059895
17:01:12|0.0059895
17:01:12|0.0059942
17:01:13|0.0059942
17:01:15|0.0059942
17:01:16|0.0059942
17:01:17|0.0059942
17:01:17|0.0059942
17:01:19|0.0059942
17:01:20|0.0059942
17:01:21|0.0059942
17:01:22|0.0059942
17:01:23|0.0059942
17:01:24|0.0059942
17:01:26|0.0059942
17:01:26|0.0059942
17:01:27|0.0059942
17:01:28|0.0059897
17:01:30|0.005988
17:01:30|0.005988
17:01:31|0.0059854
17:01:33|0.0059895
17:01:34|0.0059895
17:01:35|0.0059895
17:01:36|0.0059895
17:01:37|0.0059895
17:01:38|0.0059895
17:01:39|0.0059895
17:01:40|0.0059895
17:01:41|0.0059895
17:01:42|0.0059895
17:01:43|0.0059895
17:01:44|0.0059895
17:01:46|0.0059895
17:01:46|0.0059895
17:01:47|0.0059895
17:01:48|0.0059875
17:01:50|0.0059875
17:01:52|0.0059875
17:01:52|0.0059875
17:01:54|0.0059875
17:01:55|0.0059875
17:01:56|0.0059875
17:01:57|0.0059875
17:01:58|0.0059875
17:01:59|0.0059875
17:02:00|0.0059875
17:02:02|0.0059875
17:02:04|0.0059875
17:02:05|0.0059875
17:02:06|0.0059875
17:02:07|0.0059875
17:02:08|0.0059875
17:02:09|0.0059875
17:02:11|0.0059875
17:02:12|0.0059875
17:02:13|0.0059875
17:02:14|0.0059875
17:02:15|0.0059875
17:02:17|0.0059899
17:02:18|0.00599
17:02:20|0.00599
17:02:20|0.00599
17:02:21|0.0059942
17:02:23|0.0059942
17:02:24|0.0059942
17:02:24|0.0059924
17:02:25|0.0059924
17:02:26|0.0059924
17:02:28|0.0059924
17:02:29|0.0059924
17:02:30|0.0059924
17:02:31|0.0059924
17:02:32|0.0059924
17:02:33|0.0059924
17:02:34|0.0059924
17:02:35|0.0059924
17:02:36|0.0059924
17:02:37|0.0059958
17:02:38|0.0059958
17:02:39|0.0059958
17:02:40|0.0059958
17:02:42|0.0059958
17:02:43|0.0059958
17:02:45|0.0059958
17:02:47|0.0059958
17:02:48|0.0059958
17:02:49|0.0059958
17:02:49|0.0059958
17:02:52|0.0059939
17:02:53|0.0059939
17:02:54|0.0059924
17:02:55|0.0059858
17:02:56|0.0059858
17:02:58|0.0059858
17:02:58|0.0059842
17:02:59|0.0059842
17:03:00|0.0059842
17:03:01|0.0059842
17:03:03|0.0059842
17:03:04|0.005988
17:03:06|0.005988
17:03:07|0.005988
17:03:07|0.005988
17:03:09|0.005988
17:03:09|0.005988
17:03:11|0.005988
17:03:11|0.005988
17:03:12|0.005988
17:03:14|0.005988
17:03:15|0.005988
17:03:16|0.0059859
17:03:17|0.0059859
17:03:18|0.0059859
17:03:20|0.0059859
17:03:21|0.0059859
17:03:21|0.0059859
17:03:22|0.0059859
17:03:24|0.0059812
17:03:25|0.0059812
17:03:25|0.0059812
17:03:27|0.0059812
17:03:29|0.0059812
17:03:29|0.0059812
17:03:31|0.0059812
17:03:32|0.0059812
17:03:32|0.0059812
17:03:34|0.0059812
17:03:34|0.0059812
17:03:36|0.0059812
17:03:37|0.0059812
17:03:37|0.0059812
17:03:39|0.0059812
17:03:40|0.0059812
17:03:41|0.0059812
17:03:42|0.0059812
17:03:43|0.0059812
17:03:44|0.0059812
17:03:46|0.0059812
17:03:48|0.0059812
17:03:49|0.0059812
17:03:50|0.0059812
17:03:51|0.0059812
17:03:52|0.0059812
17:03:53|0.0059812
17:03:54|0.0059812
17:03:55|0.0059812
17:03:56|0.0059773
17:03:58|0.0059773
17:03:58|0.0059773
17:03:59|0.0059773
17:04:00|0.0059773
17:04:01|0.0059773
17:04:03|0.0059773
17:04:04|0.0059773
17:04:05|0.005975
17:04:06|0.0059773
17:04:08|0.0059788
17:04:09|0.0059788
17:04:09|0.0059788
17:04:10|0.0059788
17:04:11|0.0059788
17:04:13|0.0059719
17:04:14|0.0059719
17:04:14|0.0059719
17:04:15|0.0059719
17:04:17|0.0059719
17:04:18|0.0059719
17:04:19|0.0059719
17:04:20|0.0059719
17:04:22|0.0059766
17:04:23|0.005975
17:04:23|0.0059749
17:04:24|0.0059749
17:04:25|0.0059749
17:04:26|0.00597
17:04:27|0.00597
17:04:28|0.00597
17:04:30|0.00597
17:04:31|0.00597
17:04:32|0.0059784
17:04:33|0.0059784
17:04:34|0.0059784
17:04:35|0.0059784
17:04:35|0.0059784
17:04:37|0.0059784
17:04:38|0.0059784
17:04:39|0.0059784
17:04:40|0.0059784
17:04:40|0.0059784
17:04:41|0.0059784
17:04:44|0.0059784
17:04:45|0.0059788
17:04:47|0.0059788
17:04:47|0.0059788
17:04:48|0.0059812
17:04:50|0.0059812
17:04:50|0.0059812
17:04:51|0.0059812
17:04:53|0.0059812
17:04:54|0.0059812
17:04:55|0.0059812
17:04:57|0.0059812
17:04:57|0.0059796
17:04:59|0.0059796
17:05:00|0.0059796
17:05:01|0.0059796
17:05:02|0.0059777
17:05:03|0.0059777
17:05:04|0.0059777
17:05:06|0.0059777
17:05:07|0.0059777
17:05:07|0.0059767
17:05:08|0.0059767
17:05:10|0.0059767
17:05:11|0.0059796
17:05:11|0.0059812
17:05:13|0.0059812
17:05:14|0.0059812
17:05:14|0.0059812
17:05:16|0.0059812
17:05:17|0.0059814
17:05:17|0.0059814
17:05:18|0.0059814
17:05:20|0.005982
17:05:21|0.005982
17:05:22|0.005982
17:05:23|0.005982
17:05:24|0.005982
17:05:25|0.0059849
17:05:26|0.0059849
17:05:27|0.0059849
17:05:29|0.0059849
17:05:30|0.0059849
17:05:31|0.0059857
17:05:32|0.0059849
17:05:33|0.0059849
17:05:33|0.005984
17:05:34|0.005984
17:05:36|0.005984
17:05:36|0.005984
17:05:37|0.005984
17:05:39|0.005984
17:05:39|0.005984
17:05:41|0.005984
17:05:41|0.005984
17:05:43|0.005984
17:05:44|0.005984
17:05:44|0.005984
17:05:46|0.005984
17:05:47|0.005982
17:05:48|0.005982
17:05:49|0.0059822
17:05:50|0.0059822
17:05:52|0.0059822
17:05:53|0.0059822
17:05:54|0.0059822
17:05:55|0.0059822
17:05:56|0.0059822
17:05:57|0.0059822
17:05:59|0.0059822
17:06:00|0.0059822
17:06:00|0.0059822
17:06:01|0.0059822
17:06:03|0.0059822
17:06:04|0.0059822
17:06:05|0.0059822
17:06:06|0.0059822
17:06:07|0.0059822
17:06:08|0.0059822
17:06:10|0.0059822
17:06:11|0.0059822
17:06:12|0.0059822
17:06:13|0.0059822
17:06:13|0.0059822
17:06:14|0.0059765
17:06:15|0.0059765
17:06:16|0.0059765
17:06:18|0.0059765
17:06:18|0.0059765
17:06:20|0.0059765
17:06:21|0.0059765
17:06:21|0.0059765
17:06:23|0.0059784
17:06:23|0.0059784
17:06:24|0.0059765
17:06:26|0.0059765
17:06:27|0.0059765
17:06:29|0.0059765
17:06:29|0.0059765
17:06:31|0.0059765
17:06:32|0.005976
17:06:33|0.005976
17:06:34|0.005976
17:06:35|0.0059756
17:06:37|0.0059765
17:06:38|0.0059765
17:06:38|0.0059765
17:06:40|0.0059765
17:06:40|0.0059765
17:06:41|0.0059765
17:06:42|0.0059765
17:06:43|0.0059765
17:06:44|0.0059765
17:06:45|0.0059765
17:06:47|0.0059765
17:06:48|0.0059765
17:06:49|0.0059765
17:06:50|0.0059765
17:06:52|0.0059765
17:06:52|0.0059838
17:06:53|0.0059858
17:06:55|0.0059858
17:06:56|0.0059858
17:06:57|0.0059858
17:06:59|0.0059858
17:07:00|0.0059858
17:07:01|0.0059858
17:07:02|0.0059821
17:07:04|0.0059821
17:07:05|0.0059821
17:07:06|0.0059809
17:07:07|0.0059809
17:07:09|0.0059809
17:07:09|0.0059858
17:07:11|0.0059858
17:07:12|0.0059858
17:07:13|0.0059858
17:07:14|0.0059858
17:07:15|0.0059858
17:07:15|0.0059858
17:07:17|0.0059851
17:07:18|0.0059859
17:07:19|0.0059858
17:07:20|0.0059896
17:07:21|0.0059904
17:07:22|0.0059882
17:07:23|0.0059898
17:07:24|0.0059864
17:07:25|0.0059864
17:07:26|0.0059864
17:07:27|0.0059864
17:07:29|0.0059864
17:07:30|0.0059864
17:07:31|0.0059864
17:07:32|0.0059864
17:07:33|0.0059864
17:07:35|0.0059835
17:07:35|0.0059836
17:07:36|0.0059836
17:07:38|0.0059836
17:07:39|0.0059836
17:07:39|0.0059834
17:07:40|0.0059821
17:07:41|0.0059821
17:07:43|0.0059821
17:07:43|0.0059836
17:07:44|0.0059836
17:07:45|0.0059836
17:07:46|0.0059836
17:07:47|0.0059836
17:07:49|0.0059836
17:07:50|0.0059836
17:07:52|0.0059836
17:07:52|0.0059836
17:07:53|0.0059836
17:07:54|0.0059836
17:07:56|0.0059836
17:07:57|0.0059836
17:07:58|0.0059836
17:07:59|0.0059836
17:08:01|0.0059836
17:08:02|0.0059836
17:08:03|0.0059836
17:08:04|0.0059836
17:08:05|0.0059836
17:08:05|0.0059836
17:08:07|0.0059836
17:08:09|0.0059836
17:08:09|0.0059836
17:08:10|0.0059836
17:08:12|0.0059836
17:08:13|0.0059836
17:08:14|0.0059836
17:08:15|0.0059836
17:08:17|0.0059836
17:08:17|0.0059836
17:08:19|0.0059836
17:08:20|0.0059836
17:08:21|0.0059836
17:08:21|0.0059836
17:08:23|0.0059836
17:08:23|0.0059836
17:08:25|0.0059836
17:08:26|0.0059836
17:08:27|0.0059836
17:08:28|0.0059836
17:08:29|0.0059836
17:08:30|0.0059836
17:08:31|0.0059836
17:08:32|0.0059846
17:08:33|0.0059846
17:08:34|0.0059846
17:08:35|0.0059846
17:08:36|0.005982
17:08:38|0.005982
17:08:38|0.0059799
17:08:39|0.0059799
17:08:41|0.0059799
17:08:42|0.0059799
17:08:42|0.0059799
17:08:43|0.0059799
17:08:44|0.0059799
17:08:46|0.0059799
17:08:47|0.0059799
17:08:48|0.0059793
17:08:49|0.0059793
17:08:51|0.005978
17:08:52|0.005978
17:08:53|0.005978
17:08:53|0.005978
17:08:56|0.005978
17:08:56|0.005978
17:08:57|0.005978
17:08:59|0.005978
17:09:00|0.005978
17:09:00|0.005978
17:09:01|0.005978
17:09:03|0.005978
17:09:04|0.005978
17:09:05|0.005978
17:09:06|0.005978
17:09:08|0.005978
17:09:08|0.005978
17:09:09|0.005978
17:09:11|0.005978
17:09:11|0.005978
17:09:13|0.005978
17:09:14|0.005978
17:09:15|0.005978
17:09:16|0.005978
17:09:17|0.005978
17:09:18|0.005978
17:09:19|0.005978
17:09:20|0.005978
17:09:22|0.005978
17:09:22|0.005978
17:09:24|0.005978
17:09:25|0.005978
17:09:26|0.005978
17:09:27|0.005978
17:09:28|0.005978
17:09:29|0.005978
17:09:30|0.005978
17:09:32|0.005978
17:09:32|0.005978
17:09:33|0.005978
17:09:34|0.005978
17:09:35|0.005978
17:09:37|0.005978
17:09:37|0.005978
17:09:39|0.005978
17:09:39|0.005978
17:09:41|0.005978
17:09:42|0.005978
17:09:43|0.005978
17:09:44|0.005978
17:09:45|0.005978
17:09:46|0.005978
17:09:48|0.005973
17:09:49|0.005973
17:09:49|0.005973
17:09:50|0.005973
17:09:52|0.005973
17:09:53|0.005973
17:09:54|0.005973
17:09:56|0.005973
17:09:57|0.005973
17:09:58|0.005973
17:09:59|0.005973
17:10:01|0.0059721
17:10:02|0.0059719
17:10:04|0.0059719
17:10:04|0.0059719
17:10:06|0.0059666
17:10:07|0.0059666
17:10:08|0.0059666
17:10:08|0.0059663
17:10:10|0.0059663
17:10:11|0.0059666
17:10:11|0.0059666
17:10:12|0.0059666
17:10:14|0.0059666
17:10:15|0.0059666
17:10:16|0.0059695
17:10:17|0.0059695
17:10:18|0.0059695
17:10:19|0.0059695
17:10:20|0.0059695
17:10:21|0.0059695
17:10:22|0.0059695
17:10:23|0.0059695
17:10:24|0.0059695
17:10:26|0.0059695
17:10:26|0.0059696
17:10:27|0.0059696
17:10:28|0.0059696
17:10:29|0.0059696
17:10:30|0.0059696
17:10:32|0.0059696
17:10:32|0.0059696
17:10:33|0.0059696
17:10:34|0.0059696
17:10:35|0.0059696
17:10:36|0.0059696
17:10:37|0.0059696
17:10:38|0.0059738
17:10:39|0.0059738
17:10:40|0.0059738
17:10:42|0.0059738
17:10:43|0.0059738
17:10:44|0.0059738
17:10:45|0.0059738
17:10:46|0.0059695
17:10:46|0.0059695
17:10:47|0.0059695
17:10:48|0.0059695
17:10:49|0.0059766
17:10:51|0.0059766
17:10:52|0.0059765
17:10:54|0.0059783
17:10:56|0.0059784
17:10:57|0.0059784
17:10:58|0.005979
17:10:59|0.005979
17:11:01|0.0059784
17:11:01|0.005979
17:11:02|0.0059816
17:11:03|0.005982
17:11:04|0.005982
17:11:05|0.0059808
17:11:07|0.005982
17:11:08|0.005982
17:11:09|0.005982
17:11:10|0.005982
17:11:11|0.005982
17:11:12|0.005982
17:11:13|0.005982
17:11:14|0.005982
17:11:15|0.005982
17:11:17|0.0059814
17:11:17|0.0059814
17:11:19|0.0059814
17:11:19|0.0059814
17:11:20|0.0059814
17:11:22|0.0059814
17:11:22|0.0059828
17:11:24|0.0059828
17:11:24|0.0059828
17:11:26|0.0059828
17:11:28|0.0059826
17:11:28|0.0059826
17:11:29|0.0059826
17:11:31|0.0059826
17:11:32|0.0059826
17:11:32|0.0059826
17:11:33|0.0059826
17:11:34|0.0059826
17:11:36|0.0059826
17:11:36|0.0059826
17:11:37|0.0059826
17:11:38|0.005982
17:11:40|0.0059797
17:11:40|0.0059797
17:11:41|0.0059797
17:11:42|0.0059797
17:11:44|0.0059797
17:11:45|0.0059797
17:11:45|0.0059797
17:11:46|0.0059797
17:11:48|0.0059797
17:11:48|0.0059827
17:11:50|0.0059827
17:11:52|0.0059827
17:11:52|0.0059827
17:11:54|0.0059827
17:11:55|0.0059827
17:11:56|0.0059819
17:11:57|0.0059743
17:11:58|0.0059743
17:11:59|0.0059743
17:12:00|0.0059743
17:12:02|0.0059743
17:12:04|0.0059828
17:12:05|0.005982
17:12:06|0.005982
17:12:07|0.005982
17:12:09|0.005982
17:12:10|0.005982
17:12:11|0.005982
17:12:12|0.005982
17:12:13|0.005982
17:12:14|0.0059828
17:12:15|0.0059828
17:12:16|0.0059828
17:12:17|0.0059828
17:12:18|0.0059828
17:12:20|0.0059846
17:12:20|0.0059862
17:12:22|0.0059886
17:12:23|0.0059904
17:12:24|0.0059909
17:12:25|0.0059909
17:12:26|0.0059862
17:12:27|0.0059862
17:12:28|0.0059862
17:12:29|0.0059862
17:12:31|0.0059862
17:12:31|0.0059862
17:12:32|0.0059862
17:12:34|0.0059862
17:12:34|0.0059919
17:12:35|0.0059937
17:12:37|0.0059937
17:12:37|0.0059937
17:12:39|0.0059937
17:12:39|0.0059937
17:12:40|0.0059937
17:12:42|0.0059937
17:12:43|0.0059937
17:12:44|0.0059937
17:12:45|0.0059896
17:12:46|0.0059896
17:12:47|0.0059896
17:12:48|0.0059896
17:12:49|0.0059896
17:12:50|0.0059896
17:12:51|0.0059896
17:12:52|0.0059896
17:12:53|0.0059896
17:12:54|0.0059896
17:12:56|0.0059896
17:12:58|0.0059896
17:13:00|0.0059896
17:13:00|0.0059896
17:13:01|0.0059896
17:13:04|0.0059896
17:13:04|0.0059896
17:13:05|0.0059896
17:13:06|0.0059896
17:13:07|0.0059898
17:13:08|0.0059898
17:13:09|0.0059896
17:13:10|0.0059896
17:13:12|0.0059896
17:13:12|0.0059896
17:13:13|0.0059896
17:13:15|0.0059896
17:13:15|0.0059896
17:13:17|0.0059896
17:13:17|0.0059871
17:13:18|0.0059871
17:13:20|0.0059871
17:13:21|0.0059871
17:13:22|0.0059871
17:13:23|0.0059871
17:13:24|0.0059871
17:13:25|0.0059871
17:13:26|0.0059871
17:13:27|0.0059871
17:13:28|0.0059871
17:13:29|0.0059871
17:13:30|0.0059871
17:13:31|0.0059871
17:13:33|0.0059871
17:13:33|0.0059871
17:13:34|0.0059871
17:13:35|0.0059871
17:13:37|0.0059871
17:13:37|0.0059871
17:13:39|0.0059871
17:13:39|0.0059871
17:13:40|0.0059871
17:13:41|0.0059871
17:13:43|0.0059871
17:13:43|0.0059871
17:13:45|0.0059871
17:13:46|0.0059871
17:13:47|0.0059871
17:13:48|0.0059871
17:13:48|0.0059871
17:13:50|0.0059875
17:13:51|0.0059875
17:13:52|0.0059875
17:13:53|0.0059894
17:13:54|0.0059894
17:13:55|0.0059894
17:13:56|0.0059894
17:13:57|0.0059894
17:13:58|0.0059894
17:14:00|0.0059894
17:14:00|0.0059894
17:14:01|0.0059894
17:14:02|0.0059894
17:14:04|0.0059894
17:14:05|0.0059894
17:14:06|0.0059894
17:14:08|0.0059894
17:14:08|0.0059894
17:14:09|0.0059894
17:14:11|0.0059894
17:14:12|0.0059894
17:14:13|0.0059894
17:14:14|0.0059894
17:14:15|0.0059894
17:14:16|0.0059894
17:14:18|0.0059894
17:14:19|0.0059894
17:14:19|0.0059894
17:14:21|0.0059913
17:14:23|0.0059913
17:14:23|0.0059913
17:14:24|0.0059913
17:14:25|0.0059913
17:14:26|0.0059913
17:14:28|0.0059913
17:14:29|0.0059913
17:14:30|0.0059998
17:14:31|0.0059998
17:14:32|0.0059998
17:14:34|0.0059998
17:14:34|0.0059998
17:14:35|0.0059998
17:14:37|0.0059967
17:14:38|0.005999
17:14:40|0.005999
17:14:41|0.005999
17:14:42|0.0059943
17:14:43|0.0059943
17:14:44|0.0059943
17:14:45|0.0059943
17:14:45|0.0059943
17:14:47|0.0059943
17:14:48|0.0059943
17:14:48|0.0059934
17:14:49|0.0059934
17:14:51|0.0059912
17:14:52|0.0059912
17:14:53|0.0059886
17:14:54|0.0059877
17:14:55|0.0059877
17:14:56|0.0059877
17:14:57|0.0059877
17:14:58|0.0059951
17:15:00|0.0059992
17:15:00|0.0059992
17:15:02|0.0059992
17:15:03|0.0059992
17:15:04|0.0059992
17:15:05|0.0059992
17:15:06|0.0059992
17:15:07|0.0059992
17:15:09|0.0059992
17:15:09|0.0059992
17:15:10|0.006
17:15:12|0.006
17:15:13|0.0059996
17:15:14|0.0059992
17:15:14|0.0059992
17:15:16|0.0059992
17:15:16|0.0059992
17:15:18|0.0059992
17:15:20|0.005991
17:15:20|0.0059904
17:15:21|0.0059904
17:15:22|0.0059932
17:15:24|0.0059932
17:15:24|0.0059932
17:15:25|0.0059932
17:15:27|0.0059932
17:15:27|0.0059923
17:15:28|0.0059923
17:15:29|0.0059923
17:15:30|0.0059923
17:15:32|0.0059923
17:15:33|0.0059871
17:15:34|0.005985
17:15:35|0.005985
17:15:36|0.005985
17:15:37|0.0059817
17:15:39|0.0059817
17:15:39|0.0059817
17:15:40|0.0059817
17:15:42|0.005985
17:15:43|0.0059826
17:15:44|0.0059814
17:15:45|0.0059796
17:15:46|0.0059802
17:15:47|0.0059802
17:15:49|0.0059787
17:15:50|0.0059787
17:15:50|0.0059787
17:15:52|0.0059788
17:15:52|0.0059788
17:15:53|0.0059788
17:15:55|0.0059788
17:15:55|0.0059757
17:15:56|0.0059757
17:15:58|0.0059757
17:15:59|0.0059757
17:16:00|0.0059757
17:16:01|0.0059788
17:16:02|0.0059788
17:16:03|0.0059788
17:16:04|0.0059788
17:16:05|0.0059806
17:16:06|0.0059806
17:16:07|0.0059806
17:16:08|0.0059806
17:16:09|0.0059787
17:16:11|0.0059787
17:16:12|0.0059787
17:16:13|0.00598
17:16:13|0.00598
17:16:14|0.00598
17:16:16|0.0059786
17:16:18|0.0059786
17:16:18|0.0059783
17:16:20|0.0059783
17:16:20|0.0059783
17:16:21|0.0059789
17:16:23|0.0059789
17:16:24|0.0059789
17:16:24|0.0059789
17:16:26|0.0059817
17:16:26|0.0059861
17:16:29|0.0059861
17:16:31|0.0059861
17:16:31|0.0059851
17:16:33|0.0059851
17:16:33|0.0059845
17:16:35|0.0059845
17:16:36|0.0059845
17:16:37|0.0059845
17:16:38|0.0059845
17:16:39|0.0059845
17:16:39|0.0059845
17:16:41|0.0059845
17:16:42|0.0059845
17:16:43|0.0059845
17:16:44|0.0059845
17:16:45|0.0059845
17:16:46|0.0059845
17:16:48|0.0059845
17:16:49|0.0059845
17:16:49|0.0059845
17:16:51|0.0059794
17:16:51|0.0059794
17:16:53|0.0059794
17:16:53|0.0059794
17:16:55|0.0059794
17:16:56|0.0059794
17:16:57|0.0059794
17:16:58|0.0059794
17:16:59|0.0059794
17:17:00|0.0059803
17:17:01|0.0059845
17:17:02|0.0059845
17:17:04|0.0059845
17:17:05|0.0059845
17:17:06|0.0059793
17:17:07|0.0059793
17:17:08|0.0059793
17:17:09|0.0059793
17:17:10|0.0059793
17:17:11|0.0059793
17:17:12|0.0059793
17:17:13|0.0059793
17:17:14|0.0059793
17:17:15|0.0059793
17:17:16|0.0059793
17:17:17|0.0059793
17:17:18|0.0059837
17:17:20|0.0059837
17:17:20|0.0059792
17:17:22|0.0059792
17:17:22|0.0059792
17:17:23|0.0059792
17:17:24|0.0059792
17:17:26|0.0059792
17:17:27|0.0059792
17:17:28|0.0059792
17:17:29|0.0059789
17:17:30|0.0059789
17:17:31|0.005978
17:17:33|0.0059779
17:17:34|0.0059786
17:17:34|0.0059786
17:17:36|0.0059785
17:17:37|0.0059785
17:17:38|0.0059785
17:17:39|0.0059785
17:17:41|0.0059785
17:17:41|0.0059785
17:17:43|0.0059785
17:17:43|0.0059785
17:17:44|0.0059785
17:17:46|0.0059785
17:17:47|0.0059785
17:17:50|0.0059785
17:17:51|0.0059785
17:17:51|0.0059785
17:17:52|0.0059733
17:17:53|0.0059733
17:17:55|0.0059791
17:17:56|0.005979
17:17:56|0.0059788
17:17:57|0.0059788
17:17:58|0.0059788
17:18:00|0.0059788
17:18:02|0.0059788
17:18:03|0.0059788
17:18:03|0.0059788
17:18:04|0.0059788
17:18:06|0.0059788
17:18:07|0.0059788
17:18:09|0.0059788
17:18:10|0.0059788
17:18:10|0.0059788
17:18:12|0.0059788
17:18:12|0.0059788
17:18:14|0.0059788
17:18:14|0.0059788
17:18:15|0.0059788
17:18:17|0.0059788
17:18:18|0.0059788
17:18:19|0.0059788
17:18:20|0.0059788
17:18:21|0.0059788
17:18:23|0.0059788
17:18:24|0.0059788
17:18:24|0.0059788
17:18:26|0.0059788
17:18:26|0.0059788
17:18:28|0.0059805
17:18:28|0.0059805
17:18:31|0.0059805
17:18:32|0.0059805
17:18:34|0.0059805
17:18:35|0.0059805
17:18:36|0.0059805
17:18:38|0.0059805
17:18:39|0.0059805
17:18:40|0.0059805
17:18:42|0.0059816
17:18:43|0.0059816
17:18:44|0.0059816
17:18:44|0.0059816
17:18:46|0.0059816
17:18:46|0.0059816
17:18:47|0.0059816
17:18:49|0.0059816
17:18:49|0.0059816
17:18:51|0.0059816
17:18:52|0.0059816
17:18:53|0.005985
17:18:54|0.005985
17:18:55|0.005985
17:18:56|0.005985
17:18:57|0.005985
17:18:58|0.005985
17:18:59|0.005985
17:19:00|0.005985
17:19:02|0.005985
17:19:02|0.005985
17:19:04|0.005985
17:19:05|0.005985
17:19:05|0.005985
17:19:07|0.005985
17:19:08|0.005985
17:19:09|0.005985
17:19:11|0.005985
17:19:11|0.005985
17:19:13|0.005985
17:19:14|0.0059822
17:19:15|0.0059822
17:19:15|0.0059836
17:19:17|0.0059836
17:19:18|0.0059836
17:19:19|0.0059836
17:19:20|0.0059836
17:19:21|0.0059836
17:19:22|0.0059836
17:19:23|0.005985
17:19:24|0.005985
17:19:25|0.005985
17:19:26|0.005985
17:19:27|0.005985
17:19:28|0.005985
17:19:29|0.005985
17:19:31|0.005985
17:19:31|0.005985
17:19:33|0.005985
17:19:34|0.005985
17:19:35|0.005985
17:19:36|0.005985
17:19:37|0.005985
17:19:39|0.0059804
17:19:40|0.0059804
17:19:41|0.0059804
17:19:42|0.0059804
17:19:44|0.0059804
17:19:45|0.0059804
17:19:46|0.0059804
17:19:46|0.0059804
17:19:47|0.0059804
17:19:48|0.0059804
17:19:50|0.0059804
17:19:52|0.0059812
17:19:53|0.0059812
17:19:53|0.0059812
17:19:55|0.0059812
17:19:56|0.0059812
17:19:57|0.0059802
17:19:57|0.0059803
17:19:59|0.00598
17:20:00|0.00598
17:20:01|0.00598
17:20:02|0.00598
17:20:03|0.00598
17:20:04|0.00598
17:20:05|0.00598
17:20:06|0.00598
17:20:07|0.00598
17:20:09|0.00598
17:20:09|0.00598
17:20:11|0.00598
17:20:12|0.00598
17:20:13|0.00598
17:20:14|0.00598
17:20:15|0.00598
17:20:16|0.00598
17:20:17|0.00598
17:20:18|0.00598
17:20:19|0.00598
17:20:20|0.00598
17:20:21|0.00598
17:20:22|0.00598
17:20:24|0.0059847
17:20:24|0.0059847
17:20:25|0.0059847
17:20:26|0.0059847
17:20:28|0.0059847
17:20:28|0.0059847
17:20:30|0.0059847
17:20:31|0.0059847
17:20:32|0.0059847
17:20:32|0.0059847
17:20:34|0.0059847
17:20:36|0.0059847
17:20:38|0.0059847
17:20:39|0.0059899
17:20:40|0.0060031
17:20:41|0.0060031
17:20:42|0.0060031
17:20:43|0.0060031
17:20:45|0.0060031
17:20:46|0.0060031
17:20:46|0.0060031
17:20:47|0.0060031
17:20:48|0.0060031
17:20:50|0.0060031
17:20:50|0.0060031
17:20:52|0.0060031
17:20:52|0.0060031
17:20:54|0.0060031
17:20:55|0.0060031
17:20:56|0.0060031
17:20:57|0.0060031
17:20:58|0.0060031
17:20:59|0.0060031
17:21:00|0.0060031
17:21:00|0.0060031
17:21:02|0.0060019
17:21:03|0.0059933
17:21:04|0.0059933
17:21:05|0.0059933
17:21:06|0.0059933
17:21:07|0.0059933
17:21:07|0.0059933
17:21:09|0.0059933
17:21:09|0.0059933
17:21:12|0.0059933
17:21:12|0.0059933
17:21:13|0.0059933
17:21:14|0.0059933
17:21:15|0.0059933
17:21:16|0.0059933
17:21:18|0.0059933
17:21:19|0.0059933
17:21:20|0.0059933
17:21:21|0.0059933
17:21:21|0.0059933
17:21:23|0.0059933
17:21:23|0.0059933
17:21:25|0.0059933
17:21:26|0.0059933
17:21:27|0.0059933
17:21:28|0.0059933
17:21:29|0.0059933
17:21:30|0.0059933
17:21:31|0.0059933
17:21:32|0.0059933
17:21:34|0.0059933
17:21:35|0.0059933
17:21:36|0.0060008
17:21:38|0.0060008
17:21:38|0.0059915
17:21:40|0.0059915
17:21:40|0.0059915
17:21:43|0.0059915
17:21:43|0.0059915
17:21:44|0.0059915
17:21:46|0.0059915
17:21:47|0.0059915
17:21:47|0.0059915
17:21:49|0.0059915
17:21:50|0.0059915
17:21:51|0.0059915
17:21:52|0.0059915
17:21:53|0.0059915
17:21:54|0.0059915
17:21:55|0.0059915
17:21:56|0.0059915
17:21:57|0.0059915
17:21:59|0.0059954
17:21:59|0.0059954
17:22:00|0.0059954
17:22:02|0.0059954
17:22:02|0.0059954
17:22:03|0.0059954
17:22:05|0.0059954
17:22:05|0.0059954
17:22:06|0.0059954
17:22:08|0.0059954
17:22:09|0.0059954
17:22:10|0.0059954
17:22:11|0.0059954
17:22:12|0.0059954
17:22:12|0.0059995
17:22:14|0.0059995
17:22:14|0.0059995
17:22:16|0.0059995
17:22:17|0.0059995
17:22:18|0.0059995
17:22:19|0.0059995
17:22:21|0.0059995
17:22:22|0.0059995
17:22:23|0.0060034
17:22:25|0.0060034
17:22:26|0.0060004
17:22:26|0.0060004
17:22:27|0.0060004
17:22:28|0.0060004
17:22:29|0.0060004
17:22:30|0.0060004
17:22:31|0.0060004
17:22:32|0.0060037
17:22:34|0.0060045
17:22:34|0.0060045
17:22:35|0.0060045
17:22:36|0.0060045
17:22:38|0.0060045
17:22:39|0.0060045
17:22:41|0.0060045
17:22:42|0.0060013
17:22:43|0.0060036
17:22:44|0.0060032
17:22:45|0.0060032
17:22:46|0.0060032
17:22:47|0.0060032
17:22:48|0.0060032
17:22:49|0.0060032
17:22:50|0.0060032
17:22:51|0.0060023
17:22:52|0.0060023
17:22:53|0.0060023
17:22:54|0.0060023
17:22:55|0.006002
17:22:57|0.006002
17:22:57|0.006002
17:22:58|0.006002
17:22:59|0.006002
17:23:01|0.006002
17:23:02|0.0060004
17:23:02|0.0060004
17:23:04|0.0060004
17:23:04|0.0060004
17:23:06|0.0060004
17:23:06|0.0060004
17:23:08|0.0060004
17:23:09|0.0060004
17:23:10|0.0060004
17:23:11|0.0060004
17:23:12|0.0060004
17:23:13|0.0060004
17:23:14|0.0059943
17:23:15|0.0059943
17:23:15|0.0059943
17:23:17|0.0059943
17:23:18|0.0059943
17:23:19|0.0059943
17:23:19|0.0059943
17:23:21|0.0059943
17:23:21|0.0059943
17:23:23|0.0059943
17:23:23|0.0059943
17:23:25|0.0059943
17:23:25|0.0059943
17:23:27|0.0059943
17:23:28|0.0059943
17:23:29|0.0060067
17:23:30|0.0060067
17:23:31|0.0060067
17:23:32|0.0060067
17:23:33|0.0060067
17:23:34|0.0060067
17:23:36|0.006006
17:23:38|0.006006
17:23:39|0.006006
17:23:41|0.006006
17:23:41|0.006006
17:23:44|0.006006
17:23:45|0.006006
17:23:45|0.006006
17:23:47|0.006006
17:23:48|0.006006
17:23:49|0.006006
17:23:50|0.006006
17:23:51|0.006006
17:23:52|0.006006
17:23:54|0.006006
17:23:55|0.006006
17:23:56|0.006006
17:23:56|0.0060052
17:23:58|0.0060052
17:23:58|0.0060052
17:24:00|0.0060052
17:24:01|0.0060052
17:24:02|0.0060052
17:24:03|0.0060052
17:24:05|0.0060052
17:24:06|0.0060052
17:24:06|0.0060052
17:24:07|0.0060052
17:24:09|0.0060052
17:24:09|0.0060052
17:24:10|0.0060052
17:24:11|0.0060052
17:24:12|0.0060052
17:24:14|0.0060052
17:24:14|0.0060052
17:24:16|0.0060052
17:24:17|0.0060018
17:24:18|0.0060018
17:24:19|0.0060035
17:24:20|0.0060035
17:24:21|0.0060035
17:24:22|0.0060035
17:24:23|0.0060035
17:24:24|0.0060013
17:24:26|0.0060013
17:24:26|0.0060013
17:24:27|0.0060013
17:24:28|0.0060013
17:24:29|0.0060013
17:24:31|0.0060013
17:24:32|0.0060013
17:24:33|0.0060013
17:24:33|0.0060013
17:24:35|0.0060013
17:24:36|0.0060013
17:24:38|0.0060013
17:24:40|0.0060013
17:24:41|0.0060013
17:24:42|0.0060026
17:24:43|0.0060026
17:24:44|0.006005
17:24:44|0.006005
17:24:46|0.006005
17:24:47|0.006005
17:24:48|0.006005
17:24:49|0.006005
17:24:50|0.006005
17:24:52|0.006005
17:24:52|0.006005
17:24:54|0.006005
17:24:55|0.006005
17:24:55|0.006005
17:24:57|0.0060027
17:24:58|0.0060013
17:24:59|0.0060013
17:25:00|0.0060013
17:25:01|0.0060013
17:25:02|0.0060013
17:25:04|0.0060013
17:25:04|0.0060013
17:25:06|0.0060013
17:25:06|0.0060013
17:25:08|0.0060013
17:25:08|0.0060033
17:25:10|0.0060023
17:25:11|0.0060023
17:25:12|0.0060023
17:25:12|0.0060023
17:25:14|0.0060023
17:25:15|0.0060023
17:25:16|0.0060023
17:25:17|0.0060023
17:25:18|0.0060023
17:25:19|0.0060023
17:25:20|0.0060013
17:25:21|0.0060013
17:25:22|0.0060013
17:25:23|0.0060013
17:25:24|0.0060013
17:25:25|0.0060013
17:25:26|0.0059986
17:25:27|0.0059986
17:25:28|0.0059967
17:25:29|0.0059967
17:25:30|0.0059967
17:25:31|0.0059967
17:25:33|0.0059967
17:25:33|0.0059967
17:25:34|0.0059967
17:25:36|0.0059967
17:25:36|0.0059967
17:25:37|0.0059967
17:25:40|0.0059967
17:25:41|0.0059967
17:25:42|0.0059967
17:25:43|0.0059967
17:25:44|0.0059967
17:25:44|0.0059967
17:25:45|0.0059967
17:25:47|0.0059967
17:25:47|0.0059967
17:25:49|0.0059967
17:25:50|0.0059967
17:25:51|0.0060006
17:25:52|0.0060006
17:25:52|0.0060006
17:25:54|0.0060001
17:25:55|0.0060006
17:25:56|0.0060006
17:25:57|0.0060006
17:25:58|0.0060006
17:25:59|0.0060006
17:26:01|0.0060006
17:26:01|0.0060006
17:26:02|0.0060006
17:26:03|0.0060006
17:26:04|0.0060006
17:26:06|0.0060006
17:26:07|0.0060006
17:26:07|0.0060006
17:26:08|0.0060006
17:26:10|0.0060006
17:26:10|0.0060006
17:26:11|0.0060006
17:26:12|0.0060006
17:26:14|0.0060006
17:26:15|0.0060006
17:26:16|0.0060006
17:26:17|0.0060006
17:26:18|0.0060006
17:26:20|0.0060006
17:26:21|0.0060006
17:26:21|0.0060006
17:26:23|0.0060006
17:26:23|0.0060006
17:26:25|0.0060006
17:26:25|0.0060006
17:26:26|0.0060006
17:26:28|0.0060006
17:26:28|0.0060006
17:26:29|0.0060006
17:26:30|0.0060006
17:26:32|0.0060006
17:26:33|0.0060006
17:26:34|0.0060006
17:26:35|0.0060006
17:26:36|0.0060006
17:26:36|0.0060006
17:26:39|0.0060006
17:26:41|0.0060006
17:26:41|0.0060005
17:26:42|0.0060005
17:26:44|0.0060005
17:26:45|0.0060005
17:26:47|0.0059974
17:26:47|0.0059974
17:26:48|0.0059974
17:26:49|0.0059974
17:26:51|0.0059974
17:26:52|0.0059974
17:26:53|0.0059974
17:26:54|0.0059974
17:26:55|0.0059974
17:26:56|0.0059974
17:26:57|0.0059974
17:26:59|0.0059974
17:26:59|0.0059974
17:27:01|0.0059974
17:27:02|0.0059974
17:27:02|0.0059974
17:27:04|0.0059974
17:27:04|0.0059974
17:27:05|0.0059974
17:27:06|0.0059974
17:27:08|0.0059974
17:27:09|0.0059974
17:27:10|0.0059974
17:27:11|0.0059974
17:27:12|0.0059974
17:27:13|0.0059974
17:27:14|0.0059974
17:27:15|0.0059974
17:27:16|0.0059974
17:27:17|0.0059973
17:27:18|0.0059974
17:27:19|0.0059974
17:27:20|0.0059974
17:27:21|0.0059974
17:27:22|0.0059974
17:27:23|0.0059974
17:27:25|0.0059974
17:27:25|0.0059974
17:27:26|0.0059974
17:27:27|0.0059974
17:27:28|0.0059974
17:27:30|0.0059974
17:27:30|0.0059974
17:27:31|0.0059974
17:27:32|0.0059974
17:27:34|0.0059974
17:27:35|0.0059974
17:27:37|0.0059974
17:27:37|0.0059974
17:27:39|0.0059974
17:27:41|0.0059974
17:27:42|0.0059974
17:27:44|0.0059974
17:27:44|0.0059974
17:27:46|0.0059974
17:27:47|0.0059974
17:27:48|0.0059974
17:27:49|0.0059974
17:27:51|0.0059974
17:27:51|0.0059974
17:27:53|0.0059974
17:27:53|0.0059974
17:27:54|0.0060005
17:27:55|0.0060005
17:27:57|0.0060006
17:27:57|0.0060006
17:27:59|0.0060006
17:28:00|0.0060006
17:28:01|0.0060006
17:28:02|0.0060006
17:28:02|0.0060006
17:28:04|0.0060006
17:28:06|0.0060006
17:28:07|0.0060006
17:28:07|0.0060006
17:28:08|0.0060006
17:28:09|0.0060006
17:28:10|0.0060006
17:28:12|0.0060006
17:28:12|0.0060006
17:28:13|0.0060006
17:28:14|0.0060006
17:28:16|0.0060006
17:28:16|0.0060006
17:28:17|0.0060006
17:28:18|0.0060006
17:28:19|0.0060006
17:28:20|0.0060006
17:28:22|0.0060006
17:28:23|0.0060006
17:28:24|0.0060006
17:28:25|0.0060006
17:28:26|0.0060006
17:28:27|0.0060006
17:28:28|0.0060006
17:28:29|0.0060006
17:28:30|0.0060006
17:28:32|0.0060006
17:28:33|0.0060006
17:28:34|0.0060006
17:28:36|0.0060006
17:28:36|0.0060006
17:28:38|0.0060006
17:28:38|0.0060006
17:28:40|0.0060083
17:28:41|0.0060083
17:28:42|0.0060083
17:28:44|0.0060083
17:28:44|0.0060065
17:28:45|0.0060065
17:28:47|0.0060065
17:28:48|0.0060065
17:28:49|0.0060065
17:28:50|0.0060065
17:28:51|0.0060065
17:28:52|0.0060028
17:28:53|0.0060089
17:28:55|0.0060058
17:28:56|0.0060058
17:28:56|0.0060058
17:28:57|0.0060058
17:28:58|0.0060058
17:29:00|0.0060058
17:29:01|0.0060058
17:29:02|0.0060058
17:29:03|0.0060058
17:29:04|0.0060058
17:29:05|0.0060058
17:29:06|0.0060058
17:29:07|0.0060058
17:29:09|0.0060058
17:29:09|0.0060058
17:29:10|0.0060058
17:29:12|0.0060058
17:29:13|0.0060058
17:29:13|0.0060058
17:29:15|0.0060058
17:29:16|0.0060058
17:29:16|0.0060058
17:29:18|0.0060058
17:29:19|0.0060058
17:29:20|0.0060058
17:29:20|0.0060058
17:29:22|0.0060058
17:29:23|0.0060058
17:29:24|0.0060058
17:29:25|0.0060058
17:29:26|0.0060058
17:29:27|0.0060058
17:29:29|0.0060058
17:29:30|0.0060058
17:29:30|0.0060045
17:29:31|0.0060045
17:29:32|0.0059998
17:29:33|0.0059998
17:29:35|0.0059998
17:29:37|0.0059998
17:29:37|0.0059998
17:29:38|0.0059998
17:29:39|0.0059998
17:29:41|0.0060033
17:29:43|0.0060033
17:29:43|0.0060033
17:29:44|0.0060033
17:29:45|0.0060033
17:29:46|0.0060033
17:29:47|0.0060033
17:29:49|0.0060033
17:29:50|0.0060033
17:29:51|0.0060033
17:29:52|0.0060033
17:29:53|0.0060033
17:29:55|0.0060033
17:29:56|0.0060033
17:29:57|0.0060033
17:29:58|0.0060033
17:29:59|0.0060033
17:30:00|0.0060033
17:30:01|0.0060033
17:30:02|0.0060033
17:30:03|0.0060033
17:30:04|0.0060033
17:30:05|0.0060033
17:30:06|0.0060033
17:30:07|0.0060033
17:30:08|0.0060033
17:30:09|0.0060033
17:30:10|0.0060033
17:30:11|0.0060033
17:30:12|0.0060033
17:30:13|0.0060033
17:30:14|0.0060033
17:30:16|0.0060033
17:30:17|0.0060033
17:30:17|0.0060033
17:30:18|0.0060033
17:30:20|0.0060033
17:30:20|0.0060033
17:30:21|0.0060033
17:30:22|0.0059989
17:30:23|0.0059989
17:30:24|0.0059974
17:30:25|0.0059974
17:30:27|0.005991
17:30:27|0.0059906
17:30:29|0.0059904
17:30:31|0.0059904
17:30:31|0.0059904
17:30:32|0.0059904
17:30:34|0.0059904
17:30:34|0.0059845
17:30:35|0.0059845
17:30:37|0.0059845
17:30:37|0.0059845
17:30:38|0.0059845
17:30:39|0.0059845
17:30:41|0.0059845
17:30:43|0.0059845
17:30:44|0.0059845
17:30:46|0.0059868
17:30:47|0.0059868
17:30:47|0.0059868
17:30:49|0.0059868
17:30:49|0.0059868
17:30:51|0.0059868
17:30:52|0.0059868
17:30:53|0.0059868
17:30:54|0.0059868
17:30:56|0.0059868
17:30:57|0.0059868
17:30:58|0.0059868
17:30:59|0.0059868
17:31:00|0.0059868
17:31:00|0.0059868
17:31:01|0.0059868
17:31:02|0.0059868
17:31:04|0.0059868
17:31:05|0.005985
17:31:06|0.005985
17:31:07|0.005985
17:31:08|0.005985
17:31:09|0.0059871
17:31:10|0.0059871
17:31:11|0.0059909
17:31:12|0.0059909
17:31:13|0.0059909
17:31:14|0.0059909
17:31:15|0.0059909
17:31:16|0.0059909
17:31:17|0.0059909
17:31:18|0.0059909
17:31:19|0.0059909
17:31:20|0.0059909
17:31:21|0.0059909
17:31:22|0.0059909
17:31:23|0.0059909
17:31:25|0.0059909
17:31:25|0.0059909
17:31:26|0.0059909
17:31:27|0.0059909
17:31:28|0.0059909
17:31:29|0.005991
17:31:30|0.005991
17:31:32|0.005991
17:31:32|0.005991
17:31:34|0.005991
17:31:34|0.005991
17:31:35|0.005991
17:31:36|0.005991
17:31:38|0.005991
17:31:38|0.005991
17:31:39|0.005991
17:31:40|0.005991
17:31:41|0.005991
17:31:43|0.005991
17:31:44|0.005991
17:31:46|0.005991
17:31:46|0.005991
17:31:48|0.005991
17:31:49|0.005991
17:31:50|0.005991
17:31:50|0.005991
17:31:52|0.005991
17:31:52|0.005991
17:31:54|0.005991
17:31:55|0.005991
17:31:56|0.005991
17:31:57|0.005991
17:31:58|0.005991
17:31:59|0.005991
17:32:00|0.005991
17:32:02|0.005991
17:32:03|0.005991
17:32:04|0.005991
17:32:04|0.005991
17:32:06|0.005991
17:32:06|0.005991
17:32:08|0.005991
17:32:09|0.0059852
17:32:09|0.0059852
17:32:12|0.0059852
17:32:13|0.0059852
17:32:13|0.0059852
17:32:15|0.0059852
17:32:15|0.0059814
17:32:17|0.0059814
17:32:17|0.0059814
17:32:19|0.0059814
17:32:19|0.0059814
17:32:21|0.0059906
17:32:21|0.0059906
17:32:23|0.0059906
17:32:23|0.0059906
17:32:25|0.0059906
17:32:26|0.0059906
17:32:27|0.0059906
17:32:29|0.0059906
17:32:30|0.0059906
17:32:30|0.0059906
17:32:32|0.0059906
17:32:32|0.0059906
17:32:33|0.0059906
17:32:34|0.0059906
17:32:36|0.0059906
17:32:36|0.0059806
17:32:37|0.0059806
17:32:39|0.0059806
17:32:40|0.0059806
17:32:41|0.0059806
17:32:41|0.0059806
17:32:43|0.0059806
17:32:45|0.0059806
17:32:47|0.0059806
17:32:48|0.0059806
17:32:50|0.0059806
17:32:51|0.0059806
17:32:52|0.0059806
17:32:53|0.0059806
17:32:54|0.0059806
17:32:55|0.0059806
17:32:57|0.0059806
17:32:57|0.0059806
17:32:58|0.0059806
17:32:59|0.0059806
17:33:01|0.0059806
17:33:02|0.0059806
17:33:03|0.0059806
17:33:04|0.0059824
17:33:06|0.0059824
17:33:06|0.0059824
17:33:07|0.0059824
17:33:09|0.0059824
17:33:10|0.0059824
17:33:11|0.0059824
17:33:12|0.0059824
17:33:13|0.0059824
17:33:15|0.0059824
17:33:15|0.0059807
17:33:16|0.0059807
17:33:18|0.0059807
17:33:18|0.0059807
17:33:19|0.0059807
17:33:20|0.0059807
17:33:22|0.0059807
17:33:23|0.0059807
17:33:23|0.0059807
17:33:25|0.0059807
17:33:25|0.0059807
17:33:26|0.0059824
17:33:28|0.0059824
17:33:29|0.0059824
17:33:30|0.0059824
17:33:32|0.0059824
17:33:32|0.0059824
17:33:34|0.0059824
17:33:34|0.0059824
17:33:35|0.0059824
17:33:36|0.0059824
17:33:38|0.0059834
17:33:38|0.0059834
17:33:39|0.0059834
17:33:41|0.0059834
17:33:42|0.0059834
17:33:42|0.0059834
17:33:43|0.0059834
17:33:46|0.0059834
17:33:46|0.0059834
17:33:47|0.0059818
17:33:48|0.0059818
17:33:49|0.0059818
17:33:51|0.0059818
17:33:52|0.0059818
17:33:53|0.0059818
17:33:54|0.0059818
17:33:55|0.0059818
17:33:56|0.0059818
17:33:57|0.0059818
17:33:58|0.0059818
17:33:59|0.0059818
17:34:00|0.0059829
17:34:01|0.0059829
17:34:02|0.0059829
17:34:04|0.0059829
17:34:04|0.0059888
17:34:06|0.0059953
17:34:07|0.0059953
17:34:08|0.0059953
17:34:09|0.0059923
17:34:11|0.0059923
17:34:11|0.0059923
17:34:13|0.0059923
17:34:14|0.0059923
17:34:15|0.0059923
17:34:16|0.0059923
17:34:17|0.0059918
17:34:19|0.0059918
17:34:19|0.0059918
17:34:21|0.0059918
17:34:21|0.0059918
17:34:22|0.0059918
17:34:23|0.0059918
17:34:25|0.0059918
17:34:25|0.0059918
17:34:26|0.0059918
17:34:27|0.0059918
17:34:28|0.0059918
17:34:30|0.0059918
17:34:30|0.0059918
17:34:33|0.005984
17:34:34|0.005984
17:34:35|0.005984
17:34:35|0.005984
17:34:37|0.0059815
17:34:38|0.0059815
17:34:39|0.0059815
17:34:40|0.0059815
17:34:41|0.0059815
17:34:43|0.0059815
17:34:43|0.0059815
17:34:44|0.005981
17:34:45|0.005981
17:34:46|0.005981
17:34:47|0.005981
17:34:49|0.005981
17:34:50|0.0059811
17:34:52|0.0059811
17:34:52|0.0059831
17:34:53|0.005987
17:34:55|0.005987
17:34:56|0.005987
17:34:57|0.005987
17:34:57|0.005987
17:34:59|0.005987
17:34:59|0.005987
17:35:01|0.005987
17:35:02|0.005987
17:35:04|0.005987
17:35:04|0.005987
17:35:05|0.005987
17:35:07|0.005987
17:35:08|0.005987
17:35:08|0.005987
17:35:10|0.005987
17:35:11|0.005987
17:35:12|0.005987
17:35:13|0.005987
17:35:15|0.005987
17:35:16|0.005987
17:35:18|0.005987
17:35:18|0.0059833
17:35:19|0.0059833
17:35:20|0.005985
17:35:21|0.005985
17:35:23|0.005985
17:35:24|0.005985
17:35:25|0.005985
17:35:26|0.005985
17:35:27|0.005985
17:35:28|0.005985
17:35:30|0.005985
17:35:31|0.005985
17:35:31|0.005985
17:35:33|0.005985
17:35:34|0.005985
17:35:35|0.005985
17:35:36|0.005985
17:35:37|0.005985
17:35:38|0.005985
17:35:39|0.0059893
17:35:40|0.0059893
17:35:41|0.0059893
17:35:41|0.0059893
17:35:43|0.0059893
17:35:44|0.0059893
17:35:45|0.0059893
17:35:46|0.0059893
17:35:47|0.0059893
17:35:48|0.0059893
17:35:50|0.0059893
17:35:51|0.0059907
17:35:53|0.0059956
17:35:54|0.0059903
17:35:55|0.0059903
17:35:56|0.0059903
17:35:57|0.0059903
17:35:58|0.0059903
17:35:58|0.0059903
17:36:00|0.0059903
17:36:01|0.0059903
17:36:02|0.0059903
17:36:03|0.0059903
17:36:05|0.0059903
17:36:06|0.0059903
17:36:06|0.0059903
17:36:07|0.0059903
17:36:09|0.0059903
17:36:09|0.0059903
17:36:10|0.0059903
17:36:11|0.0059903
17:36:12|0.0059903
17:36:13|0.0059903
17:36:15|0.0059903
17:36:16|0.0059925
17:36:17|0.0059925
17:36:17|0.0059957
17:36:18|0.0059957
17:36:19|0.0059957
17:36:20|0.0059957
17:36:22|0.0059957
17:36:23|0.0059957
17:36:24|0.0059957
17:36:26|0.0059966
17:36:27|0.0059966
17:36:28|0.0059966
17:36:29|0.0059966
17:36:31|0.0059966
17:36:31|0.0059966
17:36:32|0.0059966
17:36:33|0.0059966
17:36:34|0.0059966
17:36:35|0.0059966
17:36:36|0.0059966
17:36:37|0.0059966
17:36:38|0.0059966
17:36:39|0.0059966
17:36:40|0.0059966
17:36:42|0.0059966
17:36:43|0.0059966
17:36:43|0.0059966
17:36:44|0.0059966
17:36:45|0.0059966
17:36:47|0.0059966
17:36:49|0.0059966
17:36:50|0.0059966
17:36:51|0.0059966
17:36:52|0.0059966
17:36:53|0.0059966
17:36:54|0.0059966
17:36:56|0.0059988
17:36:58|0.0059988
17:36:58|0.0059965
17:37:00|0.0059965
17:37:01|0.0059965
17:37:02|0.0059965
17:37:03|0.0059965
17:37:03|0.0059965
17:37:05|0.0059965
17:37:06|0.0059965
17:37:08|0.0059965
17:37:09|0.0059965
17:37:10|0.0059965
17:37:10|0.0059965
17:37:11|0.0059965
17:37:13|0.0059965
17:37:14|0.0059965
17:37:16|0.0059965
17:37:16|0.0059965
17:37:18|0.0059965
17:37:18|0.0059965
17:37:19|0.0059965
17:37:20|0.0059965
17:37:22|0.0059965
17:37:23|0.0059965
17:37:24|0.0059965
17:37:24|0.0059965
17:37:26|0.0059965
17:37:26|0.0059965
17:37:28|0.0059965
17:37:29|0.0059965
17:37:30|0.0059965
17:37:31|0.0059965
17:37:32|0.0060008
17:37:33|0.0060008
17:37:34|0.0060028
17:37:36|0.0060028
17:37:36|0.0060028
17:37:37|0.0060027
17:37:38|0.0060027
17:37:39|0.0060027
17:37:40|0.0060027
17:37:42|0.0060033
17:37:42|0.0060033
17:37:43|0.0060033
17:37:44|0.0060033
17:37:46|0.0060033
17:37:46|0.0060033
17:37:48|0.0060033
17:37:50|0.0060026
17:37:51|0.0060026
17:37:52|0.0060026
17:37:53|0.0060026
17:37:54|0.0060026
17:37:55|0.0060026
17:37:56|0.0060026
17:37:57|0.0060026
17:37:58|0.0060026
17:37:59|0.0060026
17:38:01|0.0060026
17:38:01|0.0060026
17:38:03|0.0060026
17:38:04|0.0060026
17:38:05|0.0060026
17:38:07|0.0060026
17:38:07|0.0060026
17:38:08|0.0060026
17:38:10|0.0060026
17:38:10|0.0060026
17:38:12|0.0060026
17:38:12|0.0060026
17:38:13|0.0060026
17:38:14|0.0060026
17:38:17|0.0060026
17:38:17|0.0060026
17:38:18|0.0060026
17:38:19|0.0060026
17:38:20|0.0060026
17:38:22|0.0060026
17:38:22|0.0060026
17:38:24|0.0060026
17:38:25|0.0060026
17:38:25|0.0060026
17:38:26|0.0060026
17:38:28|0.0060026
17:38:29|0.0060026
17:38:30|0.0060026
17:38:31|0.0060026
17:38:32|0.0060026
17:38:33|0.0060026
17:38:34|0.0060026
17:38:35|0.0060026
17:38:36|0.0060026
17:38:37|0.0060026
17:38:38|0.0060026
17:38:39|0.0060026
17:38:40|0.0060026
17:38:41|0.0060026
17:38:42|0.0060026
17:38:43|0.0060026
17:38:44|0.0060026
17:38:45|0.0060026
17:38:46|0.0060026
17:38:47|0.0060026
17:38:48|0.0060026
17:38:49|0.0060026
17:38:51|0.0060026
17:38:53|0.0060026
17:38:53|0.0060026
17:38:55|0.0060026
17:38:55|0.0060026
17:38:57|0.0060026
17:38:58|0.0060026
17:38:59|0.0060026
17:38:59|0.0060044
17:39:01|0.0060044
17:39:01|0.0060044
17:39:03|0.0060044
17:39:04|0.0060044
17:39:05|0.0060044
17:39:06|0.0060044
17:39:07|0.0060044
17:39:09|0.0060044
17:39:10|0.0060044
17:39:11|0.0060044
17:39:13|0.0060044
17:39:13|0.0060044
17:39:14|0.0060044
17:39:15|0.0060044
17:39:16|0.0060044
17:39:17|0.0060056
17:39:18|0.0060056
17:39:20|0.0060056
17:39:20|0.0060056
17:39:22|0.0060056
17:39:24|0.0060056
17:39:25|0.0060056
17:39:26|0.0060056
17:39:27|0.0060056
17:39:28|0.0060056
17:39:29|0.0060056
17:39:30|0.0060056
17:39:32|0.0060056
17:39:32|0.0060056
17:39:34|0.0060056
17:39:34|0.0060058
17:39:36|0.0060057
17:39:36|0.0060057
17:39:37|0.0060057
17:39:38|0.0060057
17:39:39|0.0060057
17:39:41|0.0060057
17:39:41|0.0060057
17:39:42|0.0060057
17:39:44|0.0060057
17:39:44|0.0060057
17:39:45|0.0060057
17:39:46|0.0060057
17:39:47|0.0060057
17:39:48|0.0060057
17:39:49|0.0060057
17:39:52|0.0060057
17:39:52|0.0060057
17:39:53|0.0060057
17:39:54|0.0060057
17:39:56|0.0060057
17:39:56|0.0060057
17:39:57|0.0060057
17:39:59|0.0060057
17:39:59|0.0060057
17:40:01|0.0060057
17:40:02|0.0060057
17:40:03|0.0060057
17:40:04|0.0060057
17:40:05|0.0060057
17:40:06|0.0060057
17:40:08|0.0060057
17:40:08|0.0060057
17:40:10|0.0060057
17:40:10|0.0060057
17:40:11|0.0060057
17:40:13|0.0060057
17:40:13|0.0060057
17:40:14|0.0060057
17:40:16|0.0060057
17:40:16|0.0060057
17:40:18|0.0060057
17:40:19|0.0060057
17:40:21|0.0060057
17:40:22|0.0060057
17:40:23|0.0060057
17:40:23|0.0060057
17:40:24|0.0059983
17:40:25|0.0059983
17:40:27|0.0059983
17:40:27|0.0059983
17:40:29|0.0059983
17:40:29|0.0059999
17:40:30|0.0059999
17:40:31|0.0059999
17:40:33|0.0059999
17:40:34|0.0059999
17:40:35|0.0059999
17:40:36|0.0059999
17:40:37|0.0059999
17:40:38|0.0059999
17:40:39|0.0059983
17:40:40|0.0059983
17:40:41|0.0059946
17:40:42|0.0059946
17:40:43|0.0059946
17:40:44|0.0059946
17:40:45|0.0059959
17:40:46|0.00599
17:40:47|0.00599
17:40:48|0.0059883
17:40:49|0.0059883
17:40:50|0.0059883
17:40:51|0.0059883
17:40:52|0.0059883
17:40:53|0.0059883
17:40:56|0.0059883
17:40:56|0.0059857
17:40:57|0.0059857
17:40:59|0.0059857
17:41:01|0.0059888
17:41:01|0.0059888
17:41:03|0.0059888
17:41:04|0.0059888
17:41:05|0.0059888
17:41:07|0.0059888
17:41:08|0.0059888
17:41:08|0.0059888
17:41:09|0.0059888
17:41:10|0.0059857
17:41:12|0.0059857
17:41:13|0.0059857
17:41:14|0.0059857
17:41:16|0.0059857
17:41:17|0.0059857
17:41:18|0.0059857
17:41:19|0.00598
17:41:19|0.00598
17:41:21|0.00598
17:41:21|0.00598
17:41:23|0.00598
17:41:24|0.00598
17:41:24|0.00598
17:41:26|0.00598
17:41:27|0.0059806
17:41:28|0.0059805
17:41:29|0.0059805
17:41:30|0.0059774
17:41:31|0.0059774
17:41:32|0.0059805
17:41:33|0.0059805
17:41:34|0.0059805
17:41:35|0.0059805
17:41:36|0.0059805
17:41:37|0.0059805
17:41:38|0.0059805
17:41:39|0.0059805
17:41:40|0.0059805
17:41:41|0.0059805
17:41:42|0.0059805
17:41:43|0.0059805
17:41:44|0.0059805
17:41:45|0.0059805
17:41:47|0.0059805
17:41:47|0.005973
17:41:48|0.0059753
17:41:49|0.0059753
17:41:50|0.0059753
17:41:51|0.0059753
17:41:53|0.0059753
17:41:54|0.0059753
17:41:55|0.0059753
17:41:56|0.0059753
17:41:57|0.0059753
17:41:58|0.0059715
17:42:00|0.0059715
17:42:00|0.0059715
17:42:02|0.0059715
17:42:03|0.0059715
17:42:03|0.0059715
17:42:05|0.0059715
17:42:06|0.0059715
17:42:07|0.0059715
17:42:08|0.0059715
17:42:09|0.0059715
17:42:10|0.0059715
17:42:11|0.0059715
17:42:13|0.0059715
17:42:14|0.0059715
17:42:14|0.0059715
17:42:16|0.0059715
17:42:16|0.0059715
17:42:17|0.0059715
17:42:19|0.0059715
17:42:20|0.0059715
17:42:21|0.0059715
17:42:22|0.0059715
17:42:23|0.005976
17:42:25|0.005976
17:42:25|0.005976
17:42:26|0.0059721
17:42:27|0.0059721
17:42:29|0.0059721
17:42:30|0.0059721
17:42:32|0.0059721
17:42:33|0.0059721
17:42:34|0.0059721
17:42:35|0.0059721
17:42:36|0.0059721
17:42:37|0.0059721
17:42:38|0.0059721
17:42:39|0.0059721
17:42:40|0.0059721
17:42:41|0.0059721
17:42:42|0.0059728
17:42:43|0.0059728
17:42:44|0.0059728
17:42:45|0.0059728
17:42:46|0.0059728
17:42:47|0.0059728
17:42:48|0.0059728
17:42:49|0.0059728
17:42:50|0.0059815
17:42:51|0.0059815
17:42:52|0.0059815
17:42:53|0.0059815
17:42:55|0.0059815
17:42:56|0.0059815
17:42:57|0.0059815
17:42:58|0.0059781
17:42:59|0.0059781
17:43:00|0.0059781
17:43:01|0.0059781
17:43:02|0.0059806
17:43:04|0.0059806
17:43:04|0.0059806
17:43:07|0.0059806
17:43:08|0.0059806
17:43:09|0.0059806
17:43:10|0.0059806
17:43:11|0.0059809
17:43:12|0.0059809
17:43:14|0.0059809
17:43:14|0.0059809
17:43:15|0.0059809
17:43:16|0.0059809
17:43:18|0.0059809
17:43:18|0.0059809
17:43:19|0.005982
17:43:21|0.005982
17:43:22|0.005982
17:43:23|0.0059838
17:43:24|0.0059838
17:43:25|0.0059838
17:43:26|0.0059838
17:43:27|0.0059862
17:43:27|0.0059862
17:43:29|0.0059862
17:43:30|0.0059862
17:43:31|0.0059862
17:43:32|0.0059862
17:43:33|0.0059862
17:43:34|0.0059862
17:43:35|0.0059862
17:43:36|0.0059862
17:43:37|0.0059862
17:43:38|0.005981
17:43:39|0.005981
17:43:40|0.005981
17:43:42|0.005981
17:43:43|0.005981
17:43:44|0.005981
17:43:45|0.0059814
17:43:46|0.0059814
17:43:48|0.0059814
17:43:48|0.0059814
17:43:49|0.0059814
17:43:51|0.0059814
17:43:51|0.0059814
17:43:53|0.0059814
17:43:54|0.005981
17:43:56|0.005981
17:43:57|0.005981
17:43:58|0.005981
17:43:59|0.005981
17:44:00|0.005981
17:44:01|0.005981
17:44:02|0.005981
17:44:03|0.005981
17:44:05|0.005981
17:44:07|0.005981
17:44:07|0.005981
17:44:09|0.005981
17:44:10|0.005981
17:44:11|0.005981
17:44:12|0.005981
17:44:13|0.005981
17:44:14|0.005981
17:44:15|0.0059858
17:44:16|0.0059858
17:44:17|0.0059858
17:44:18|0.0059858
17:44:19|0.0059858
17:44:20|0.0059858
17:44:21|0.0059858
17:44:22|0.0059858
17:44:23|0.0059858
17:44:25|0.0059858
17:44:25|0.0059858
17:44:27|0.0059858
17:44:27|0.0059858
17:44:28|0.0059858
17:44:29|0.0059858
17:44:31|0.0059858
17:44:31|0.0059858
17:44:33|0.0059858
17:44:33|0.0059858
17:44:35|0.0059858
17:44:36|0.0059858
17:44:37|0.0059858
17:44:37|0.0059858
17:44:39|0.0059858
17:44:39|0.0059858
17:44:41|0.0059858
17:44:41|0.0059858
17:44:43|0.0059858
17:44:43|0.0059858
17:44:45|0.0059858
17:44:46|0.0059858
17:44:47|0.0059858
17:44:48|0.0059858
17:44:49|0.0059858
17:44:50|0.0059858
17:44:51|0.0059858
17:44:55|0.0059858
17:44:57|0.0059858
17:44:57|0.0059858
17:44:59|0.0059858
17:45:00|0.0059858
17:45:00|0.0059848
17:45:03|0.0059957
17:45:03|0.0059957
17:45:05|0.0060027
17:45:06|0.0060027
17:45:06|0.0060027
17:45:08|0.0060027
17:45:09|0.0060027
17:45:11|0.0060027
17:45:11|0.0060027
17:45:12|0.0060027
17:45:14|0.0060027
17:45:14|0.0060027
17:45:16|0.0060027
17:45:17|0.0060027
17:45:18|0.0060044
17:45:19|0.0060044
17:45:20|0.0060027
17:45:21|0.0060027
17:45:22|0.0060027
17:45:23|0.0060027
17:45:24|0.0060027
17:45:25|0.0060027
17:45:26|0.0060027
17:45:27|0.0060044
17:45:28|0.0060044
17:45:30|0.0060044
17:45:30|0.0060044
17:45:31|0.0060044
17:45:32|0.0060027
17:45:33|0.0060027
17:45:34|0.0060027
17:45:35|0.0060027
17:45:37|0.0060009
17:45:38|0.0060007
17:45:39|0.0060007
17:45:40|0.0060007
17:45:41|0.006004
17:45:42|0.006004
17:45:43|0.006004
17:45:44|0.006004
17:45:45|0.006004
17:45:46|0.006004
17:45:47|0.006004
17:45:48|0.006004
17:45:50|0.006004
17:45:50|0.006004
17:45:51|0.006004
17:45:52|0.006004
17:45:54|0.006004
17:45:55|0.006004
17:45:56|0.006004
17:45:57|0.006004
17:45:58|0.006004
17:46:00|0.0060044
17:46:01|0.0060044
17:46:02|0.0060037
17:46:03|0.0060037
17:46:04|0.0060037
17:46:06|0.0060037
17:46:07|0.0060037
17:46:08|0.0060037
17:46:08|0.0060037
17:46:10|0.0060024
17:46:11|0.0060027
17:46:12|0.0060027
17:46:13|0.0060027
17:46:15|0.0060021
17:46:15|0.0060021
17:46:17|0.0060021
17:46:18|0.0060028
17:46:19|0.0060007
17:46:19|0.0060007
17:46:20|0.0060007
17:46:21|0.0060007
17:46:23|0.0060007
17:46:23|0.0059991
17:46:25|0.0059991
17:46:26|0.0059991
17:46:27|0.0060018
17:46:28|0.0060018
17:46:29|0.0060018
17:46:30|0.0060018
17:46:30|0.0060018
17:46:32|0.005999
17:46:33|0.005999
17:46:34|0.0060004
17:46:35|0.0060004
17:46:36|0.005999
17:46:37|0.005999
17:46:37|0.005999
17:46:39|0.0059963
17:46:39|0.0059963
17:46:41|0.0059963
17:46:42|0.0059963
17:46:43|0.0059963
17:46:44|0.0059963
17:46:45|0.0059963
17:46:46|0.0059963
17:46:47|0.0059963
17:46:48|0.0059963
17:46:49|0.0059963
17:46:50|0.0059963
17:46:51|0.0059963
17:46:52|0.0059963
17:46:53|0.0059963
17:46:54|0.0059963
17:46:55|0.0059963
17:46:56|0.0059963
17:46:57|0.0059963
17:46:59|0.0059963
17:46:59|0.0059963
17:47:00|0.0059963
17:47:02|0.0059963
17:47:03|0.0059963
17:47:04|0.0059963
17:47:05|0.0059963
17:47:07|0.005999
17:47:08|0.005999
17:47:09|0.005999
17:47:10|0.005999
17:47:11|0.005999
17:47:13|0.005999
17:47:13|0.005999
17:47:14|0.005999
17:47:15|0.005999
17:47:16|0.005999
17:47:17|0.005999
17:47:19|0.005999
17:47:19|0.005999
17:47:20|0.005999
17:47:21|0.005999
17:47:22|0.005999
17:47:24|0.005999
17:47:25|0.0059987
17:47:26|0.0059987
17:47:27|0.0059987
17:47:27|0.0059987
17:47:28|0.0059987
17:47:30|0.0059987
17:47:31|0.0059987
17:47:32|0.0059987
17:47:33|0.0059987
17:47:34|0.0059987
17:47:36|0.0059987
17:47:36|0.0059987
17:47:37|0.0059987
17:47:38|0.0059987
17:47:39|0.0059987
17:47:41|0.0059987
17:47:42|0.0059987
17:47:43|0.0059987
17:47:43|0.0059987
17:47:45|0.0059987
17:47:46|0.0059987
17:47:47|0.0059987
17:47:48|0.0059987
17:47:49|0.0059987
17:47:49|0.0059987
17:47:51|0.0059987
17:47:53|0.0059987
17:47:53|0.0059987
17:47:54|0.0059987
17:47:55|0.0059987
17:47:57|0.0059987
17:47:58|0.0059987
17:47:59|0.0059987
17:48:01|0.0059987
17:48:03|0.0059987
17:48:05|0.0059987
17:48:06|0.0059987
17:48:07|0.0059987
17:48:08|0.0059987
17:48:09|0.0059987
17:48:11|0.0059987
17:48:12|0.0059987
17:48:13|0.0059987
17:48:14|0.0059987
17:48:16|0.0059987
17:48:16|0.0059987
17:48:17|0.0059987
17:48:18|0.0059987
17:48:20|0.0059878
17:48:21|0.0059878
17:48:21|0.0059878
17:48:23|0.0059878
17:48:24|0.0059878
17:48:25|0.0059878
17:48:26|0.0059878
17:48:28|0.0059878
17:48:29|0.0059878
17:48:30|0.0059878
17:48:30|0.0059878
17:48:31|0.0059878
17:48:33|0.0059878
17:48:34|0.0059878
17:48:36|0.0059878
17:48:36|0.0059878
17:48:38|0.0059878
17:48:38|0.0059878
17:48:39|0.0059878
17:48:41|0.0059878
17:48:41|0.0059878
17:48:43|0.0059878
17:48:43|0.0059878
17:48:44|0.0059878
17:48:47|0.0059878
17:48:48|0.0059878
17:48:48|0.0059878
17:48:49|0.0059878
17:48:50|0.0059878
17:48:52|0.0059878
17:48:52|0.0059878
17:48:53|0.0059878
17:48:55|0.0059878
17:48:55|0.0059878
17:48:56|0.0059878
17:48:57|0.0059878
17:48:59|0.0059878
17:48:59|0.0059878
17:49:01|0.0059878
17:49:03|0.0059878
17:49:05|0.0059878
17:49:07|0.0059878
17:49:07|0.0059878
17:49:09|0.0059878
17:49:11|0.0059878
17:49:11|0.0059878
17:49:13|0.0059878
17:49:13|0.0059878
17:49:15|0.0059878
17:49:17|0.0059878
17:49:17|0.0059878
17:49:18|0.0059878
17:49:20|0.0059878
17:49:20|0.0059878
17:49:21|0.0059878
17:49:22|0.0059878
17:49:24|0.0059878
17:49:24|0.0059878
17:49:25|0.0059878
17:49:27|0.0059878
17:49:28|0.0059878
17:49:29|0.0059878
17:49:29|0.0059878
17:49:31|0.0059878
17:49:32|0.0059878
17:49:33|0.0059878
17:49:34|0.0059878
17:49:35|0.0059878
17:49:36|0.0059878
17:49:37|0.0059878
17:49:39|0.0059878
17:49:40|0.0059878
17:49:40|0.0059878
17:49:42|0.0059878
17:49:42|0.0059878
17:49:43|0.0059878
17:49:45|0.0059878
17:49:46|0.0059878
17:49:47|0.0059878
17:49:49|0.0059878
17:49:49|0.0059878
17:49:51|0.0059878
17:49:51|0.0059977
17:49:52|0.0059977
17:49:53|0.0059977
17:49:55|0.0059977
17:49:55|0.0059977
17:49:56|0.0059977
17:49:57|0.0059977
17:49:58|0.0059977
17:49:59|0.0059977
17:50:01|0.0059977
17:50:03|0.0059977
17:50:05|0.0059977
17:50:06|0.0059977
17:50:06|0.0059977
17:50:08|0.0059977
17:50:09|0.0059977
17:50:10|0.0059977
17:50:11|0.0059977
17:50:12|0.0059977
17:50:13|0.0059977
17:50:14|0.0059977
17:50:16|0.0059977
17:50:16|0.0059977
17:50:17|0.0059977
17:50:18|0.0059977
17:50:20|0.0059977
17:50:20|0.0059977
17:50:22|0.0059977
17:50:23|0.0059977
17:50:23|0.0059977
17:50:25|0.0059977
17:50:25|0.0059977
17:50:27|0.0059977
17:50:28|0.0059977
17:50:29|0.0059977
17:50:31|0.0059977
17:50:32|0.0059977
17:50:32|0.0059977
17:50:34|0.0059977
17:50:34|0.0059977
17:50:35|0.0059977
17:50:36|0.0059977
17:50:38|0.0059977
17:50:38|0.0059977
17:50:39|0.0059977
17:50:40|0.0059977
17:50:41|0.0059977
17:50:42|0.0059977
17:50:44|0.0059977
17:50:45|0.0059977
17:50:46|0.0059977
17:50:47|0.0059977
17:50:48|0.0059977
17:50:49|0.0059977
17:50:50|0.0059977
17:50:50|0.0059977
17:50:52|0.0059976
17:50:53|0.0059976
17:50:53|0.0059976
17:50:54|0.0059976
17:50:56|0.0059976
17:50:57|0.0059976
17:50:58|0.0059976
17:50:59|0.0059976
17:51:00|0.0059976
17:51:00|0.0059976
17:51:03|0.0059995
17:51:04|0.0060042
17:51:04|0.0060042
17:51:06|0.0060035
17:51:06|0.0060035
17:51:08|0.0060035
17:51:09|0.0060035
17:51:10|0.0060035
17:51:11|0.0060035
17:51:12|0.0060013
17:51:14|0.0060013
17:51:15|0.0060013
17:51:15|0.0060013
17:51:17|0.0060013
17:51:18|0.0060013
17:51:19|0.0060013
17:51:19|0.0060013
17:51:22|0.0060013
17:51:22|0.0060013
17:51:23|0.0060042
17:51:24|0.0060042
17:51:25|0.0060042
17:51:26|0.0060042
17:51:27|0.0060042
17:51:28|0.0060042
17:51:30|0.0060042
17:51:30|0.0060042
17:51:31|0.0060042
17:51:33|0.0060042
17:51:33|0.0060042
17:51:34|0.0060042
17:51:36|0.0060042
17:51:37|0.0060042
17:51:37|0.0060042
17:51:38|0.0060042
17:51:39|0.0060042
17:51:40|0.0060042
17:51:41|0.0060042
17:51:42|0.0060042
17:51:44|0.0060035
17:51:45|0.0060035
17:51:45|0.0060035
17:51:46|0.0060035
17:51:47|0.0060035
17:51:49|0.0060035
17:51:49|0.0060035
17:51:50|0.0060035
17:51:52|0.0060066
17:51:53|0.0060066
17:51:54|0.0060066
17:51:55|0.0060066
17:51:55|0.0060066
17:51:56|0.0060066
17:51:57|0.0060066
17:51:59|0.0060066
17:51:59|0.0060066
17:52:00|0.0060066
17:52:02|0.0060094
17:52:04|0.0060094
17:52:05|0.0060094
17:52:07|0.0060094
17:52:08|0.0060094
17:52:09|0.0060094
17:52:10|0.0060094
17:52:11|0.0060094
17:52:13|0.0060094
17:52:14|0.0060094
17:52:15|0.0060094
17:52:15|0.0060094
17:52:17|0.0060094
17:52:17|0.0060094
17:52:18|0.0060094
17:52:19|0.0060094
17:52:20|0.0060094
17:52:21|0.0060094
17:52:23|0.0060094
17:52:24|0.0060094
17:52:24|0.0060094
17:52:25|0.0060094
17:52:26|0.0060094
17:52:28|0.0060094
17:52:28|0.0060094
17:52:30|0.0060094
17:52:31|0.0060094
17:52:32|0.0060094
17:52:33|0.0060094
17:52:34|0.0060094
17:52:36|0.0060094
17:52:36|0.0060094
17:52:37|0.0060094
17:52:39|0.0060075
17:52:40|0.0060075
17:52:41|0.0060075
17:52:43|0.0060075
17:52:43|0.0060075
17:52:44|0.0060075
17:52:45|0.0060075
17:52:46|0.0060075
17:52:47|0.0060075
17:52:48|0.0060075
17:52:49|0.0060075
17:52:50|0.0060075
17:52:52|0.0060075
17:52:52|0.0060075
17:52:53|0.0060075
17:52:54|0.0060075
17:52:55|0.0060075
17:52:56|0.0060075
17:52:57|0.0060075
17:52:58|0.0060075
17:53:00|0.0060075
17:53:00|0.0060075
17:53:01|0.0060075
17:53:03|0.0060075
17:53:03|0.0060075
17:53:06|0.0060075
17:53:07|0.0060075
17:53:07|0.0060075
17:53:09|0.0060075
17:53:10|0.0060075
17:53:12|0.0060075
17:53:12|0.0060075
17:53:14|0.0060075
17:53:14|0.0060094
17:53:15|0.0060094
17:53:17|0.0060094
17:53:18|0.0060094
17:53:20|0.0060094
17:53:20|0.0060094
17:53:21|0.0060094
17:53:22|0.0060094
17:53:23|0.0060094
17:53:25|0.0060094
17:53:25|0.0060094
17:53:27|0.0060094
17:53:28|0.0060094
17:53:29|0.0060075
17:53:30|0.0060075
17:53:31|0.0060075
17:53:32|0.0060075
17:53:34|0.0060075
17:53:34|0.0060075
17:53:35|0.0060075
17:53:36|0.0060075
17:53:37|0.0060075
17:53:39|0.0060075
17:53:39|0.0060075
17:53:40|0.0060075
17:53:41|0.0060107
17:53:42|0.0060107
17:53:43|0.0060107
17:53:45|0.0060107
17:53:45|0.0060107
17:53:47|0.0060107
17:53:48|0.0060094
17:53:49|0.0060094
17:53:49|0.0060094
17:53:51|0.0060094
17:53:52|0.0060094
17:53:53|0.0060094
17:53:54|0.0060094
17:53:55|0.0060094
17:53:56|0.0060094
17:53:57|0.0060094
17:53:58|0.0060094
17:53:59|0.0060094
17:54:01|0.0060094
17:54:02|0.0060094
17:54:03|0.0060094
17:54:04|0.0060094
17:54:06|0.0060094
17:54:07|0.0060094
17:54:08|0.0060094
17:54:10|0.0060094
17:54:12|0.0060075
17:54:13|0.0060075
17:54:14|0.0060075
17:54:15|0.0060075
17:54:16|0.0060075
17:54:17|0.0060075
17:54:19|0.0060075
17:54:20|0.0060075
17:54:21|0.0060075
17:54:21|0.0060075
17:54:22|0.0060075
17:54:24|0.0060075
17:54:25|0.0060075
17:54:26|0.0060075
17:54:27|0.0060075
17:54:27|0.0060075
17:54:28|0.0060075
17:54:30|0.0060075
17:54:31|0.0060075
17:54:32|0.0060075
17:54:34|0.0060075
17:54:35|0.0060107
17:54:36|0.0060064
17:54:37|0.0060064
17:54:38|0.0060064
17:54:39|0.0060064
17:54:41|0.0060053
17:54:41|0.0060053
17:54:43|0.0060053
17:54:45|0.0060053
17:54:45|0.0060053
17:54:47|0.0060053
17:54:48|0.0060064
17:54:48|0.0060064
17:54:50|0.0060064
17:54:51|0.0060064
17:54:52|0.0060064
17:54:53|0.0060064
17:54:54|0.0060064
17:54:55|0.0060064
17:54:56|0.0060064
17:54:57|0.0060053
17:54:58|0.0060053
17:54:59|0.0060053
17:55:00|0.0060053
17:55:01|0.0060053
17:55:02|0.0060053
17:55:04|0.0060053
17:55:04|0.0060053
17:55:06|0.0060053
17:55:07|0.0060053
17:55:08|0.0060053
17:55:10|0.0060053
17:55:10|0.0060053
17:55:11|0.0060053
17:55:12|0.0060053
17:55:14|0.0060053
17:55:14|0.0060053
17:55:16|0.0060053
17:55:16|0.0060056
17:55:18|0.0060056
17:55:19|0.0060053
17:55:20|0.0060053
17:55:21|0.0060053
17:55:22|0.0060008
17:55:23|0.0060008
17:55:24|0.0060053
17:55:25|0.0060053
17:55:26|0.0060053
17:55:27|0.0060053
17:55:28|0.0060053
17:55:29|0.0060053
17:55:30|0.0060053
17:55:32|0.0060053
17:55:32|0.0060006
17:55:33|0.0060006
17:55:35|0.0060006
17:55:35|0.0060006
17:55:36|0.0060006
17:55:37|0.0060006
17:55:38|0.0060006
17:55:39|0.0060006
17:55:40|0.0060006
17:55:42|0.0060006
17:55:43|0.0060006
17:55:44|0.0060006
17:55:45|0.0060053
17:55:46|0.0060053
17:55:46|0.0060053
17:55:48|0.0060053
17:55:49|0.0060053
17:55:50|0.0060053
17:55:50|0.0060053
17:55:52|0.0060053
17:55:53|0.0060053
17:55:54|0.0060053
17:55:55|0.0060053
17:55:56|0.0060053
17:55:57|0.0060053
17:55:58|0.0060004
17:55:59|0.0060004
17:56:00|0.0060004
17:56:01|0.0059964
17:56:02|0.0059944
17:56:03|0.0059944
17:56:04|0.0059944
17:56:05|0.0059944
17:56:06|0.0059944
17:56:07|0.0059998
17:56:08|0.0059998
17:56:09|0.0059998
17:56:10|0.0059998
17:56:11|0.0059998
17:56:12|0.0059998
17:56:13|0.0059998
17:56:14|0.0059998
17:56:16|0.0059998
17:56:17|0.0059998
17:56:17|0.0059946
17:56:18|0.0059946
17:56:20|0.0059946
17:56:21|0.0059946
17:56:22|0.0059946
17:56:23|0.0059946
17:56:24|0.0059946
17:56:24|0.0059946
17:56:26|0.0059946
17:56:27|0.0059946
17:56:28|0.0059946
17:56:29|0.0059946
17:56:30|0.0059946
17:56:32|0.0059946
17:56:32|0.0059946
17:56:34|0.0059946
17:56:34|0.0059946
17:56:35|0.0059946
17:56:37|0.0059945
17:56:38|0.0059945
17:56:39|0.0059945
17:56:40|0.0059945
17:56:40|0.0059945
17:56:42|0.0059945
17:56:43|0.0059945
17:56:43|0.0059945
17:56:44|0.0059945
17:56:46|0.0059945
17:56:47|0.0059945
17:56:48|0.0059945
17:56:49|0.0059945
17:56:50|0.0059945
17:56:51|0.0059945
17:56:52|0.0059945
17:56:53|0.0059945
17:56:54|0.0059945
17:56:55|0.0059945
17:56:56|0.0059945
17:56:57|0.0059945
17:56:59|0.0059945
17:57:01|0.0059945
17:57:02|0.0059945
17:57:02|0.0059945
17:57:04|0.0059945
17:57:05|0.0059945
17:57:05|0.0059945
17:57:06|0.0059945
17:57:08|0.0059945
17:57:09|0.0059945
17:57:10|0.0059945
17:57:11|0.0059945
17:57:13|0.0059945
17:57:14|0.0059945
17:57:14|0.0059945
17:57:17|0.0059945
17:57:17|0.0059945
17:57:19|0.0059945
17:57:20|0.0059945
17:57:21|0.0059945
17:57:22|0.0059945
17:57:23|0.0059945
17:57:24|0.0059945
17:57:25|0.0059945
17:57:26|0.0059945
17:57:28|0.0059945
17:57:29|0.0059945
17:57:30|0.0059945
17:57:31|0.0059945
17:57:31|0.0059945
17:57:33|0.0059945
17:57:34|0.0059945
17:57:35|0.0059945
17:57:36|0.0059945
17:57:37|0.0059945
17:57:38|0.0059945
17:57:39|0.0059945
17:57:40|0.0059945
17:57:41|0.0059945
17:57:43|0.0059945
17:57:43|0.0059945
17:57:44|0.0059945
17:57:45|0.0059945
17:57:46|0.0059945
17:57:47|0.0059945
17:57:48|0.0059945
17:57:49|0.0059945
17:57:50|0.0059945
17:57:51|0.0059945
17:57:53|0.0059944
17:57:53|0.0059944
17:57:54|0.0059944
17:57:56|0.0059944
17:57:57|0.0059944
17:57:58|0.0059944
17:57:58|0.0059944
17:57:59|0.0059944
17:58:00|0.0059944
17:58:02|0.0059944
17:58:02|0.0059944
17:58:03|0.0059893
17:58:04|0.0059893
17:58:06|0.0059893
17:58:07|0.0059893
17:58:07|0.0059893
17:58:10|0.0059893
17:58:10|0.0059944
17:58:12|0.0059945
17:58:14|0.0059945
17:58:14|0.0059945
17:58:17|0.0059945
17:58:18|0.0059945
17:58:18|0.0059944
17:58:20|0.0059944
17:58:21|0.0059944
17:58:21|0.0059944
17:58:23|0.0059944
17:58:23|0.0059944
17:58:24|0.0059944
17:58:25|0.0059944
17:58:27|0.0059944
17:58:27|0.0059944
17:58:29|0.0059944
17:58:30|0.0059946
17:58:31|0.0059946
17:58:32|0.0059946
17:58:33|0.0059946
17:58:35|0.0059946
17:58:36|0.0059946
17:58:37|0.0059949
17:58:37|0.0060028
17:58:39|0.0060028
17:58:40|0.0060028
17:58:41|0.0060028
17:58:42|0.0060028
17:58:44|0.0060028
17:58:44|0.0060028
17:58:46|0.0060028
17:58:47|0.0060028
17:58:47|0.0060028
17:58:48|0.0060028
17:58:50|0.0060028
17:58:50|0.0060028
17:58:52|0.0060028
17:58:53|0.0060028
17:58:54|0.0060028
17:58:55|0.0059975
17:58:56|0.0059975
17:58:57|0.0059975
17:58:58|0.0059975
17:59:00|0.0059975
17:59:01|0.0059975
17:59:01|0.0059975
17:59:02|0.0059975
17:59:04|0.0059975
17:59:05|0.0059975
17:59:06|0.0059975
17:59:07|0.0059975
17:59:08|0.0059975
17:59:09|0.0059975
17:59:11|0.0059975
17:59:12|0.0059975
17:59:13|0.0059975
17:59:15|0.0059975
17:59:16|0.0059975
17:59:17|0.0059975
17:59:17|0.0059975
17:59:19|0.0059975
17:59:20|0.0059975
17:59:21|0.0059975
17:59:22|0.0059975
17:59:23|0.0059975
17:59:24|0.0059975
17:59:25|0.0059975
17:59:26|0.0059975
17:59:28|0.0059975
17:59:28|0.0059975
17:59:30|0.0059975
17:59:31|0.0059975
17:59:32|0.0059975
17:59:32|0.0059975
17:59:34|0.0059975
17:59:34|0.0059975
17:59:35|0.0059975
17:59:36|0.006004
17:59:37|0.006004
17:59:38|0.006004
17:59:39|0.006004
17:59:40|0.006004
17:59:41|0.006004
17:59:43|0.006004
17:59:44|0.006004
17:59:44|0.0060005
17:59:45|0.0060005
17:59:46|0.0060005
17:59:47|0.0060005
17:59:49|0.0060005
17:59:49|0.0060005
17:59:50|0.0060005
17:59:52|0.0060005
17:59:52|0.0060005
17:59:54|0.0060005
17:59:55|0.0060005
17:59:56|0.0060005
17:59:57|0.0060005
17:59:58|0.0060005
17:59:59|0.0060005
18:00:00|0.0060013
18:00:01|0.0060013
18:00:02|0.0060013
18:00:03|0.0060013
18:00:05|0.0060013
18:00:07|0.0060013
18:00:07|0.0060013
18:00:08|0.0060013
18:00:09|0.0060013
18:00:11|0.0060013
18:00:12|0.0060013
18:00:13|0.0060013
18:00:13|0.0060025
18:00:15|0.0060025
18:00:16|0.0060025
18:00:17|0.0060025
18:00:18|0.0060025
18:00:19|0.0060025
18:00:20|0.0060005
18:00:22|0.0060005
18:00:22|0.0060005
18:00:23|0.0060005
18:00:24|0.0059983
18:00:25|0.0059983
18:00:26|0.0059983
18:00:28|0.0059983
18:00:28|0.0059983
18:00:29|0.0059983
18:00:30|0.0059983
18:00:31|0.0059983
18:00:32|0.0059983
18:00:34|0.0059983
18:00:35|0.0059993
18:00:35|0.0059955
18:00:37|0.0059955
18:00:37|0.0059945
18:00:39|0.0059945
18:00:40|0.0059944
18:00:41|0.0059944
18:00:42|0.0059944
18:00:43|0.0059944
18:00:44|0.0059944
18:00:46|0.0059944
18:00:46|0.0059944
18:00:47|0.0059944
18:00:48|0.0059944
18:00:50|0.0059944
18:00:50|0.0059944
18:00:51|0.0059944
18:00:52|0.0059944
18:00:53|0.0059944
18:00:54|0.0059944
18:00:55|0.0059944
18:00:57|0.0059944
18:00:57|0.0059944
18:00:59|0.0059944
18:00:59|0.0059944
18:01:01|0.0059944
18:01:02|0.0059944
18:01:03|0.0059944
18:01:03|0.0059944
18:01:04|0.0059944
18:01:05|0.0059944
18:01:07|0.0059945
18:01:07|0.0059945
18:01:08|0.0059975
18:01:09|0.0059975
18:01:10|0.0059975
18:01:11|0.0059975
18:01:13|0.0059975
18:01:13|0.0059975
18:01:14|0.0059975
18:01:16|0.0059975
18:01:16|0.0059975
18:01:19|0.0059945
18:01:20|0.0059945
18:01:21|0.0059945
18:01:22|0.0059891
18:01:24|0.0059891
18:01:25|0.0059891
18:01:25|0.0059891
18:01:26|0.0059891
18:01:28|0.0059891
18:01:29|0.0059891
18:01:30|0.0059891
18:01:31|0.0059887
18:01:32|0.0059887
18:01:34|0.0059897
18:01:35|0.0059897
18:01:36|0.0059897
18:01:37|0.0059897
18:01:38|0.0059897
18:01:40|0.0059897
18:01:40|0.0059878
18:01:42|0.0059878
18:01:42|0.0059878
18:01:44|0.0059878
18:01:45|0.0059878
18:01:46|0.0059878
18:01:47|0.0059878
18:01:49|0.0059878
18:01:49|0.0059878
18:01:50|0.0059878
18:01:51|0.0059878
18:01:52|0.0059878
18:01:53|0.0059876
18:01:54|0.0059876
18:01:55|0.005991
18:01:57|0.005991
18:01:57|0.005991
18:01:58|0.005991
18:02:00|0.005991
18:02:01|0.005991
18:02:01|0.005991
18:02:03|0.005991
18:02:04|0.005991
18:02:04|0.005991
18:02:06|0.005991
18:02:06|0.005991
18:02:08|0.005991
18:02:09|0.0059944
18:02:09|0.0059944
18:02:11|0.0059944
18:02:12|0.0059944
18:02:13|0.0059944
18:02:14|0.0059944
18:02:16|0.0059944
18:02:17|0.0059944
18:02:18|0.0059944
18:02:19|0.0059944
18:02:20|0.0059944
18:02:22|0.0059944
18:02:23|0.0059944
18:02:24|0.0059944
18:02:25|0.0059944
18:02:25|0.0059944
18:02:26|0.0059944
18:02:28|0.0059944
18:02:29|0.0059952
18:02:29|0.0059952
18:02:31|0.0059952
18:02:32|0.0059952
18:02:32|0.0059952
18:02:34|0.0059952
18:02:34|0.0059952
18:02:35|0.0059952
18:02:36|0.0059952
18:02:38|0.0059952
18:02:39|0.0059952
18:02:40|0.0059952
18:02:42|0.0059952
18:02:43|0.0059952
18:02:43|0.0059952
18:02:44|0.0059952
18:02:45|0.0059952
18:02:46|0.0059952
18:02:48|0.0059952
18:02:48|0.0059952
18:02:50|0.0059952
18:02:50|0.0059952
18:02:52|0.0059952
18:02:53|0.0059952
18:02:53|0.0059952
18:02:54|0.0059952
18:02:56|0.0059952
18:02:57|0.0059952
18:02:57|0.0059952
18:02:59|0.0059952
18:03:00|0.0059952
18:03:01|0.0059952
18:03:02|0.0059952
18:03:03|0.0059952
18:03:04|0.0059952
18:03:05|0.0059952
18:03:06|0.0059952
18:03:07|0.0059952
18:03:08|0.0059952
18:03:09|0.0059952
18:03:11|0.0059952
18:03:11|0.0059952
18:03:13|0.0059952
18:03:15|0.0059952
18:03:17|0.0060005
18:03:17|0.0060005
18:03:19|0.0060005
18:03:20|0.0060005
18:03:20|0.0060005
18:03:22|0.006004
18:03:22|0.006004
18:03:24|0.006004
18:03:25|0.006004
18:03:26|0.006004
18:03:27|0.0060075
18:03:28|0.0060075
18:03:29|0.0060075
18:03:30|0.0060075
18:03:31|0.0060075
18:03:32|0.0060075
18:03:34|0.0060075
18:03:34|0.0060075
18:03:36|0.0060075
18:03:37|0.0060075
18:03:37|0.0060049
18:03:38|0.0060049
18:03:40|0.0060049
18:03:41|0.0060049
18:03:41|0.0060049
18:03:43|0.0060049
18:03:44|0.0060049
18:03:45|0.0060049
18:03:46|0.0060049
18:03:47|0.0060049
18:03:48|0.0060049
18:03:49|0.0060049
18:03:50|0.0060049
18:03:51|0.0060049
18:03:52|0.0060049
18:03:53|0.0060049
18:03:54|0.0060049
18:03:56|0.0060049
18:03:56|0.0060049
18:03:58|0.0060049
18:03:59|0.0060049
18:03:59|0.0060049
18:04:00|0.0060049
18:04:02|0.0060049
18:04:03|0.0060049
18:04:03|0.0060049
18:04:05|0.0060049
18:04:05|0.0060049
18:04:07|0.0060049
18:04:07|0.0060049
18:04:08|0.0060049
18:04:10|0.0060049
18:04:11|0.0060049
18:04:12|0.0060049
18:04:12|0.0060049
18:04:13|0.0060049
18:04:16|0.0060049
18:04:18|0.0060049
18:04:19|0.0060049
18:04:20|0.0060049
18:04:22|0.0060049
18:04:23|0.0060049
18:04:24|0.0060049
18:04:25|0.0060049
18:04:26|0.0060049
18:04:27|0.0060049
18:04:29|0.0060049
18:04:30|0.0060049
18:04:31|0.0060049
18:04:32|0.0060049
18:04:33|0.0060049
18:04:34|0.0060049
18:04:35|0.0060036
18:04:37|0.0060036
18:04:37|0.0060036
18:04:39|0.0060036
18:04:40|0.0060036
18:04:41|0.0060036
18:04:42|0.0060036
18:04:43|0.0060036
18:04:44|0.0060036
18:04:46|0.0060036
18:04:46|0.0060001
18:04:47|0.0060057
18:04:48|0.0060057
18:04:50|0.0060057
18:04:51|0.0060057
18:04:52|0.0060057
18:04:53|0.0060057
18:04:54|0.0060057
18:04:55|0.0060057
18:04:56|0.0060057
18:04:57|0.0060057
18:04:58|0.0060075
18:04:59|0.0060075
18:05:00|0.0060075
18:05:01|0.0060075
18:05:02|0.0060075
18:05:04|0.0060075
18:05:04|0.0060075
18:05:05|0.0060075
18:05:07|0.0060075
18:05:07|0.006004
18:05:09|0.006004
18:05:10|0.006004
18:05:11|0.006004
18:05:12|0.006004
18:05:13|0.006004
18:05:14|0.006004
18:05:15|0.006004
18:05:16|0.006004
18:05:18|0.006004
18:05:20|0.006004
18:05:20|0.006004
18:05:21|0.006004
18:05:22|0.006004
18:05:23|0.006004
18:05:25|0.006004
18:05:25|0.006004
18:05:26|0.0060057
18:05:28|0.0060057
18:05:29|0.0060089
18:05:29|0.0060089
18:05:31|0.0060089
18:05:31|0.0060089
18:05:32|0.0060085
18:05:34|0.0060085
18:05:35|0.0060085
18:05:36|0.0060085
18:05:37|0.0060085
18:05:38|0.0060085
18:05:40|0.0060085
18:05:40|0.0060085
18:05:41|0.0060085
18:05:43|0.0060085
18:05:43|0.0060085
18:05:45|0.0060085
18:05:46|0.0060085
18:05:47|0.0060085
18:05:48|0.0060085
18:05:49|0.0060085
18:05:50|0.0060085
18:05:51|0.0060089
18:05:52|0.0060089
18:05:53|0.0060089
18:05:54|0.0060089
18:05:55|0.0060089
18:05:56|0.0060089
18:05:57|0.0060089
18:05:58|0.0060089
18:05:59|0.0060089
18:06:00|0.0060089
18:06:01|0.0060089
18:06:02|0.0060109
18:06:03|0.0060109
18:06:04|0.006011
18:06:05|0.006011
18:06:06|0.006011
18:06:07|0.006011
18:06:09|0.006011
18:06:09|0.006011
18:06:10|0.006011
18:06:12|0.006011
18:06:12|0.006011
18:06:13|0.006011
18:06:15|0.006011
18:06:15|0.006011
18:06:19|0.006011
18:06:20|0.006011
18:06:21|0.006011
18:06:22|0.006011
18:06:24|0.006011
18:06:25|0.0060168
18:06:26|0.0060168
18:06:26|0.0060168
18:06:28|0.0060168
18:06:29|0.0060168
18:06:29|0.0060168
18:06:31|0.0060168
18:06:31|0.0060168
18:06:33|0.0060168
18:06:33|0.0060168
18:06:35|0.0060168
18:06:35|0.0060168
18:06:37|0.0060168
18:06:37|0.0060165
18:06:39|0.0060165
18:06:40|0.0060165
18:06:41|0.0060165
18:06:42|0.0060165
18:06:43|0.0060165
18:06:44|0.0060165
18:06:45|0.0060165
18:06:46|0.0060165
18:06:47|0.0060165
18:06:49|0.0060165
18:06:49|0.0060165
18:06:50|0.0060165
18:06:52|0.0060165
18:06:53|0.0060165
18:06:54|0.0060165
18:06:55|0.0060165
18:06:56|0.0060165
18:06:57|0.0060165
18:06:58|0.0060165
18:06:59|0.0060165
18:07:00|0.0060165
18:07:01|0.0060165
18:07:02|0.0060165
18:07:03|0.0060165
18:07:04|0.0060165
18:07:05|0.0060165
18:07:06|0.0060165
18:07:07|0.0060165
18:07:08|0.0060165
18:07:09|0.0060165
18:07:11|0.0060165
18:07:11|0.0060165
18:07:12|0.0060165
18:07:14|0.0060165
18:07:14|0.0060165
18:07:15|0.0060165
18:07:17|0.0060165
18:07:18|0.0060165
18:07:18|0.0060172
18:07:22|0.00602
18:07:22|0.00602
18:07:24|0.00602
18:07:25|0.00602
18:07:26|0.00602
18:07:27|0.00602
18:07:28|0.00602
18:07:29|0.00602
18:07:30|0.00602
18:07:31|0.00602
18:07:32|0.00602
18:07:33|0.00602
18:07:34|0.00602
18:07:35|0.00602
18:07:36|0.00602
18:07:37|0.00602
18:07:38|0.00602
18:07:40|0.00602
18:07:41|0.00602
18:07:42|0.00602
18:07:42|0.00602
18:07:43|0.00602
18:07:45|0.00602
18:07:46|0.00602
18:07:46|0.00602
18:07:48|0.00602
18:07:48|0.0060425
18:07:50|0.0060425
18:07:50|0.0060572
18:07:52|0.0060491
18:07:53|0.0060491
18:07:54|0.0060491
18:07:55|0.0060491
18:07:56|0.0060491
18:07:57|0.0060491
18:07:59|0.0060491
18:07:59|0.0060491
18:08:00|0.0060491
18:08:02|0.0060491
18:08:03|0.0060491
18:08:03|0.0060491
18:08:05|0.0060491
18:08:06|0.0060491
18:08:07|0.0060491
18:08:07|0.0060491
18:08:08|0.0060491
18:08:10|0.0060491
18:08:11|0.0060491
18:08:12|0.0060491
18:08:13|0.0060491
18:08:14|0.0060491
18:08:15|0.0060491
18:08:16|0.0060491
18:08:17|0.0060491
18:08:18|0.0060491
18:08:20|0.0060491
18:08:21|0.0060491
18:08:23|0.0060491
18:08:24|0.0060491
18:08:24|0.0060491
18:08:25|0.0060491
18:08:27|0.0060491
18:08:28|0.0060491
18:08:29|0.0060491
18:08:30|0.0060491
18:08:31|0.0060491
18:08:32|0.0060491
18:08:33|0.0060491
18:08:35|0.0060491
18:08:36|0.0060491
18:08:37|0.0060491
18:08:38|0.0060472
18:08:39|0.0060472
18:08:40|0.0060472
18:08:41|0.0060472
18:08:42|0.0060472
18:08:44|0.0060472
18:08:45|0.0060472
18:08:46|0.0060472
18:08:46|0.0060472
18:08:48|0.006049
18:08:49|0.006049
18:08:50|0.006049
18:08:51|0.006049
18:08:53|0.006049
18:08:53|0.006049
18:08:54|0.006049
18:08:55|0.006049
18:08:56|0.006043
18:08:57|0.006043
18:08:58|0.006043
18:09:00|0.0060489
18:09:00|0.0060489
18:09:01|0.0060489
18:09:03|0.0060489
18:09:04|0.0060489
18:09:05|0.0060489
18:09:06|0.0060489
18:09:07|0.0060489
18:09:08|0.0060466
18:09:09|0.0060466
18:09:10|0.0060466
18:09:11|0.0060466
18:09:12|0.0060466
18:09:13|0.0060466
18:09:14|0.0060466
18:09:15|0.0060466
18:09:17|0.0060466
18:09:17|0.0060466
18:09:18|0.0060466
18:09:20|0.0060466
18:09:22|0.0060466
18:09:23|0.0060466
18:09:25|0.00605
18:09:26|0.00605
18:09:26|0.00605
18:09:27|0.00605
18:09:29|0.00605
18:09:29|0.00605
18:09:30|0.00605
18:09:31|0.006057
18:09:32|0.006057
18:09:34|0.006057
18:09:35|0.006057
18:09:36|0.006057
18:09:37|0.006057
18:09:38|0.0060548
18:09:39|0.0060548
18:09:40|0.0060548
18:09:41|0.0060548
18:09:42|0.006057
18:09:43|0.006057
18:09:44|0.006057
18:09:45|0.006057
18:09:46|0.006057
18:09:47|0.006057
18:09:48|0.006057
18:09:50|0.006057
18:09:51|0.006057
18:09:52|0.006057
18:09:53|0.006057
18:09:53|0.006057
18:09:55|0.006057
18:09:56|0.006057
18:09:58|0.006057
18:09:59|0.006057
18:10:00|0.0060569
18:10:00|0.0060569
18:10:02|0.0060569
18:10:02|0.0060569
18:10:04|0.0060569
18:10:06|0.0060518
18:10:06|0.0060518
18:10:08|0.0060518
18:10:08|0.0060569
18:10:10|0.0060569
18:10:11|0.0060569
18:10:12|0.0060569
18:10:13|0.0060569
18:10:14|0.0060569
18:10:15|0.0060569
18:10:16|0.0060569
18:10:17|0.0060569
18:10:18|0.0060569
18:10:19|0.0060515
18:10:20|0.0060535
18:10:22|0.0060535
18:10:22|0.0060535
18:10:23|0.0060535
18:10:25|0.0060535
18:10:26|0.0060535
18:10:27|0.0060535
18:10:29|0.0060535
18:10:31|0.0060535
18:10:31|0.0060535
18:10:33|0.0060535
18:10:34|0.0060553
18:10:35|0.006057
18:10:36|0.0060588
18:10:37|0.0060588
18:10:38|0.0060588
18:10:39|0.0060588
18:10:40|0.0060588
18:10:42|0.0060588
18:10:42|0.0060588
18:10:44|0.0060588
18:10:45|0.0060588
18:10:46|0.0060588
18:10:47|0.0060588
18:10:47|0.0060588
18:10:49|0.0060588
18:10:50|0.0060588
18:10:52|0.0060588
18:10:53|0.0060588
18:10:54|0.0060588
18:10:55|0.0060549
18:10:57|0.0060534
18:10:58|0.0060534
18:10:59|0.0060534
18:11:00|0.0060534
18:11:01|0.0060534
18:11:02|0.0060512
18:11:03|0.0060512
18:11:04|0.0060512
18:11:05|0.0060512
18:11:06|0.0060512
18:11:07|0.0060512
18:11:08|0.0060512
18:11:09|0.0060512
18:11:10|0.0060573
18:11:11|0.0060573
18:11:12|0.0060573
18:11:13|0.0060573
18:11:14|0.0060573
18:11:15|0.0060573
18:11:16|0.0060573
18:11:17|0.0060573
18:11:18|0.0060573
18:11:19|0.0060573
18:11:20|0.006058
18:11:22|0.0060588
18:11:23|0.0060588
18:11:24|0.0060588
18:11:25|0.0060588
18:11:26|0.0060588
18:11:27|0.0060588
18:11:28|0.0060588
18:11:29|0.0060588
18:11:30|0.0060588
18:11:31|0.0060588
18:11:32|0.0060588
18:11:34|0.0060588
18:11:35|0.0060588
18:11:35|0.006063
18:11:37|0.0060629
18:11:38|0.0060645
18:11:39|0.0060645
18:11:40|0.0060645
18:11:41|0.0060645
18:11:42|0.0060645
18:11:43|0.0060645
18:11:43|0.0060645
18:11:45|0.0060645
18:11:47|0.0060645
18:11:48|0.006067
18:11:48|0.0060642
18:11:50|0.0060642
18:11:50|0.0060642
18:11:52|0.0060642
18:11:52|0.0060642
18:11:53|0.0060642
18:11:54|0.0060642
18:11:56|0.0060642
18:11:57|0.0060642
18:11:58|0.0060642
18:11:58|0.0060642
18:11:59|0.0060642
18:12:01|0.0060642
18:12:02|0.0060642
18:12:03|0.0060642
18:12:04|0.0060642
18:12:05|0.0060642
18:12:07|0.0060642
18:12:07|0.0060642
18:12:08|0.0060642
18:12:09|0.0060642
18:12:10|0.0060642
18:12:11|0.0060642
18:12:13|0.00607
18:12:13|0.00607
18:12:15|0.00607
18:12:16|0.00607
18:12:16|0.00607
18:12:18|0.00607
18:12:19|0.00607
18:12:20|0.00607
18:12:21|0.00607
18:12:22|0.00607
18:12:24|0.00607
18:12:26|0.00607
18:12:27|0.00607
18:12:28|0.00607
18:12:28|0.00607
18:12:30|0.00607
18:12:30|0.00607
18:12:32|0.006079
18:12:33|0.006079
18:12:34|0.006079
18:12:36|0.006079
18:12:37|0.006079
18:12:37|0.006079
18:12:39|0.006079
18:12:41|0.006079
18:12:43|0.0060759
18:12:44|0.0060759
18:12:44|0.0060759
18:12:46|0.0060759
18:12:47|0.0060759
18:12:48|0.0060759
18:12:49|0.0060759
18:12:50|0.0060759
18:12:51|0.0060759
18:12:52|0.0060759
18:12:53|0.0060759
18:12:55|0.0060759
18:12:56|0.0060759
18:12:57|0.0060759
18:12:58|0.0060759
18:12:59|0.0060759
18:13:00|0.0060759
18:13:01|0.0060759
18:13:02|0.0060759
18:13:03|0.0060759
18:13:04|0.0060759
18:13:05|0.0060759
18:13:06|0.0060759
18:13:07|0.0060759
18:13:08|0.0060759
18:13:09|0.0060759
18:13:10|0.0060759
18:13:11|0.0060759
18:13:13|0.0060759
18:13:13|0.0060759
18:13:14|0.0060714
18:13:15|0.0060714
18:13:17|0.0060714
18:13:18|0.0060714
18:13:19|0.0060714
18:13:19|0.0060714
18:13:21|0.0060714
18:13:22|0.0060714
18:13:23|0.0060714
18:13:25|0.0060714
18:13:26|0.0060714
18:13:27|0.0060714
18:13:29|0.0060714
18:13:29|0.0060714
18:13:30|0.0060643
18:13:32|0.0060607
18:13:33|0.0060607
18:13:34|0.0060607
18:13:35|0.0060607
18:13:36|0.0060607
18:13:37|0.0060607
18:13:38|0.0060607
18:13:39|0.0060607
18:13:40|0.0060607
18:13:42|0.0060607
18:13:43|0.0060607
18:13:45|0.0060607
18:13:45|0.0060607
18:13:47|0.0060607
18:13:47|0.0060607
18:13:48|0.0060607
18:13:50|0.0060607
18:13:51|0.0060607
18:13:52|0.0060607
18:13:53|0.0060607
18:13:54|0.0060607
18:13:55|0.0060607
18:13:56|0.0060607
18:13:57|0.0060607
18:13:59|0.0060607
18:13:59|0.0060607
18:14:01|0.0060607
18:14:02|0.0060607
18:14:03|0.0060607
18:14:05|0.0060661
18:14:05|0.0060661
18:14:06|0.0060661
18:14:08|0.0060661
18:14:08|0.0060661
18:14:10|0.0060661
18:14:11|0.0060661
18:14:12|0.0060682
18:14:12|0.0060682
18:14:13|0.0060682
18:14:15|0.0060708
18:14:16|0.0060708
18:14:17|0.0060708
18:14:18|0.0060708
18:14:19|0.0060708
18:14:20|0.0060708
18:14:21|0.0060708
18:14:22|0.0060708
18:14:23|0.0060708
18:14:24|0.0060708
18:14:26|0.0060708
18:14:28|0.0060708
18:14:29|0.0060708
18:14:29|0.0060708
18:14:31|0.0060708
18:14:33|0.0060675
18:14:34|0.0060675
18:14:34|0.0060675
18:14:35|0.0060675
18:14:37|0.0060675
18:14:39|0.0060675
18:14:39|0.0060675
18:14:40|0.0060675
18:14:42|0.0060675
18:14:43|0.0060675
18:14:44|0.0060675
18:14:45|0.0060664
18:14:46|0.0060664
18:14:47|0.0060664
18:14:48|0.0060664
18:14:50|0.0060664
18:14:50|0.0060664
18:14:51|0.0060664
18:14:52|0.0060664
18:14:53|0.0060664
18:14:54|0.0060642
18:14:55|0.0060642
18:14:56|0.0060642
18:14:57|0.0060642
18:14:58|0.0060642
18:14:59|0.0060642
18:15:01|0.0060642
18:15:02|0.0060642
18:15:02|0.0060642
18:15:03|0.0060642
18:15:05|0.0060642
18:15:06|0.0060642
18:15:06|0.0060607
18:15:08|0.0060607
18:15:09|0.0060581
18:15:10|0.0060581
18:15:11|0.0060581
18:15:12|0.0060581
18:15:13|0.0060499
18:15:15|0.0060499
18:15:16|0.0060499
18:15:16|0.0060499
18:15:18|0.0060499
18:15:18|0.0060499
18:15:20|0.0060499
18:15:21|0.0060499
18:15:22|0.0060437
18:15:22|0.0060437
18:15:24|0.0060434
18:15:25|0.0060434
18:15:26|0.0060434
18:15:26|0.0060434
18:15:29|0.0060434
18:15:30|0.0060434
18:15:31|0.0060434
18:15:32|0.0060434
18:15:34|0.0060434
18:15:35|0.0060434
18:15:35|0.0060434
18:15:37|0.006037
18:15:38|0.006043
18:15:39|0.006043
18:15:40|0.0060374
18:15:41|0.0060374
18:15:42|0.0060374
18:15:43|0.0060374
18:15:44|0.0060374
18:15:45|0.0060374
18:15:46|0.0060374
18:15:48|0.0060374
18:15:49|0.0060374
18:15:49|0.0060406
18:15:51|0.0060406
18:15:52|0.0060406
18:15:53|0.0060406
18:15:54|0.0060406
18:15:54|0.0060406
18:15:56|0.0060406
18:15:57|0.0060406
18:15:58|0.0060406
18:15:59|0.0060379
18:16:00|0.0060379
18:16:01|0.0060379
18:16:02|0.0060379
18:16:03|0.0060381
18:16:04|0.0060381
18:16:05|0.0060381
18:16:06|0.0060381
18:16:07|0.00604
18:16:08|0.00604
18:16:09|0.00604
18:16:10|0.00604
18:16:11|0.00604
18:16:12|0.00604
18:16:13|0.0060381
18:16:14|0.0060381
18:16:15|0.0060381
18:16:17|0.0060381
18:16:17|0.0060381
18:16:19|0.0060381
18:16:20|0.0060381
18:16:21|0.0060381
18:16:22|0.0060378
18:16:23|0.0060378
18:16:24|0.0060378
18:16:25|0.0060378
18:16:26|0.0060378
18:16:28|0.0060378
18:16:29|0.0060378
18:16:31|0.0060378
18:16:32|0.0060378
18:16:34|0.0060378
18:16:34|0.00603
18:16:35|0.0060357
18:16:36|0.0060357
18:16:38|0.0060357
18:16:39|0.0060357
18:16:39|0.0060357
18:16:40|0.0060357
18:16:42|0.0060357
18:16:43|0.0060357
18:16:44|0.00603
18:16:45|0.00603
18:16:46|0.00603
18:16:47|0.00603
18:16:48|0.00603
18:16:49|0.00603
18:16:50|0.00603
18:16:51|0.00603
18:16:52|0.00603
18:16:53|0.00603
18:16:54|0.00603
18:16:55|0.00603
18:16:56|0.00603
18:16:57|0.00603
18:16:58|0.00603
18:16:59|0.00603
18:17:00|0.0060262
18:17:02|0.0060262
18:17:02|0.0060262
18:17:03|0.0060262
18:17:04|0.0060262
18:17:05|0.0060262
18:17:06|0.0060302
18:17:07|0.0060302
18:17:09|0.0060302
18:17:09|0.0060293
18:17:10|0.0060293
18:17:11|0.0060293
18:17:13|0.0060293
18:17:14|0.0060293
18:17:15|0.0060293
18:17:16|0.0060293
18:17:17|0.0060293
18:17:18|0.0060293
18:17:19|0.0060293
18:17:20|0.0060293
18:17:21|0.0060293
18:17:22|0.0060293
18:17:24|0.0060293
18:17:25|0.0060293
18:17:25|0.006031
18:17:27|0.006031
18:17:29|0.006031
18:17:30|0.006031
18:17:31|0.006031
18:17:33|0.006031
18:17:34|0.006031
18:17:35|0.006031
18:17:36|0.006031
18:17:37|0.0060293
18:17:38|0.0060293
18:17:40|0.0060293
18:17:41|0.0060293
18:17:42|0.0060293
18:17:43|0.0060293
18:17:43|0.0060293
18:17:44|0.0060293
18:17:45|0.0060293
18:17:47|0.0060293
18:17:48|0.0060293
18:17:49|0.0060293
18:17:50|0.0060293
18:17:51|0.0060289
18:17:52|0.0060289
18:17:53|0.0060289
18:17:55|0.0060289
18:17:55|0.0060293
18:17:56|0.0060293
18:17:58|0.0060293
18:17:58|0.0060293
18:17:59|0.0060293
18:18:00|0.0060293
18:18:01|0.0060293
18:18:03|0.0060293
18:18:04|0.0060293
18:18:04|0.0060293
18:18:06|0.0060293
18:18:07|0.00603
18:18:07|0.00603
18:18:08|0.00603
18:18:10|0.00603
18:18:12|0.00603
18:18:13|0.00603
18:18:13|0.00603
18:18:14|0.00603
18:18:15|0.00603
18:18:16|0.00603
18:18:17|0.00603
18:18:19|0.00603
18:18:20|0.00603
18:18:21|0.00603
18:18:21|0.0060293
18:18:23|0.0060293
18:18:24|0.0060293
18:18:25|0.0060293
18:18:26|0.0060293
18:18:26|0.0060293
18:18:27|0.0060293
18:18:30|0.0060293
18:18:31|0.0060293
18:18:32|0.0060244
18:18:33|0.0060244
18:18:34|0.0060244
18:18:35|0.0060244
18:18:36|0.0060244
18:18:37|0.0060244
18:18:38|0.0060244
18:18:40|0.00603
18:18:41|0.00603
18:18:42|0.00603
18:18:43|0.00603
18:18:44|0.00603
18:18:45|0.00603
18:18:46|0.00603
18:18:47|0.0060296
18:18:48|0.0060296
18:18:49|0.0060296
18:18:51|0.0060296
18:18:52|0.0060296
18:18:53|0.0060296
18:18:54|0.0060296
18:18:55|0.0060296
18:18:56|0.0060296
18:18:57|0.0060296
18:18:58|0.0060296
18:18:59|0.0060296
18:19:00|0.0060296
18:19:01|0.0060296
18:19:02|0.0060296
18:19:03|0.0060296
18:19:04|0.0060296
18:19:06|0.0060296
18:19:06|0.0060296
18:19:07|0.0060296
18:19:08|0.0060282
18:19:10|0.0060282
18:19:11|0.0060282
18:19:11|0.0060282
18:19:12|0.0060282
18:19:13|0.006022
18:19:15|0.006022
18:19:15|0.006022
18:19:16|0.006022
18:19:17|0.006022
18:19:18|0.006022
18:19:20|0.006022
18:19:20|0.006022
18:19:22|0.006022
18:19:23|0.006022
18:19:24|0.006022
18:19:25|0.006022
18:19:26|0.006022
18:19:26|0.006022
18:19:27|0.006022
18:19:28|0.006022
18:19:29|0.006022
18:19:30|0.006022
18:19:32|0.0060202
18:19:33|0.0060202
18:19:34|0.00602
18:19:36|0.00602
18:19:37|0.00602
18:19:38|0.00602
18:19:39|0.00602
18:19:41|0.00602
18:19:43|0.00602
18:19:44|0.00602
18:19:45|0.00602
18:19:46|0.00602
18:19:47|0.00602
18:19:48|0.00602
18:19:50|0.00602
18:19:50|0.00602
18:19:52|0.00602
18:19:52|0.00602
18:19:53|0.00602
18:19:54|0.00602
18:19:56|0.00602
18:19:57|0.00602
18:19:58|0.00602
18:19:59|0.00602
18:20:00|0.00602
18:20:01|0.00602
18:20:02|0.00602
18:20:03|0.00602
18:20:04|0.00602
18:20:05|0.006022
18:20:06|0.006022
18:20:07|0.0060202
18:20:08|0.0060202
18:20:09|0.0060202
18:20:10|0.00602
18:20:11|0.00602
18:20:12|0.00602
18:20:14|0.00602
18:20:16|0.00602
18:20:16|0.00602
18:20:17|0.00602
18:20:18|0.00602
18:20:19|0.00602
18:20:20|0.00602
18:20:21|0.0060199
18:20:22|0.0060199
18:20:23|0.0060199
18:20:24|0.0060199
18:20:25|0.0060199
18:20:26|0.0060199
18:20:27|0.0060199
18:20:28|0.0060199
18:20:29|0.0060199
18:20:31|0.0060199
18:20:32|0.0060199
18:20:34|0.0060198
18:20:35|0.0060198
18:20:36|0.0060198
18:20:37|0.0060198
18:20:38|0.0060198
18:20:39|0.0060198
18:20:40|0.0060198
18:20:41|0.0060198
18:20:42|0.0060198
18:20:43|0.0060198
18:20:44|0.0060198
18:20:46|0.0060198
18:20:46|0.0060198
18:20:48|0.0060198
18:20:48|0.0060198
18:20:49|0.0060198
18:20:51|0.0060198
18:20:52|0.0060198
18:20:52|0.0060198
18:20:54|0.0060198
18:20:55|0.0060198
18:20:57|0.0060198
18:20:57|0.0060198
18:20:59|0.0060198
18:20:59|0.0060198
18:21:01|0.0060198
18:21:02|0.0060198
18:21:03|0.0060198
18:21:04|0.0060198
18:21:05|0.0060198
18:21:06|0.0060198
18:21:08|0.0060198
18:21:09|0.0060198
18:21:09|0.0060198
18:21:11|0.0060198
18:21:11|0.0060198
18:21:13|0.0060198
18:21:14|0.0060198
18:21:15|0.006015
18:21:16|0.006015
18:21:17|0.006015
18:21:19|0.006015
18:21:19|0.006015
18:21:20|0.006015
18:21:22|0.006015
18:21:22|0.006015
18:21:23|0.006015
18:21:24|0.006015
18:21:26|0.006015
18:21:26|0.006015
18:21:28|0.006015
18:21:28|0.006015
18:21:30|0.0060178
18:21:31|0.0060178
18:21:33|0.0060178
18:21:35|0.0060178
18:21:36|0.0060178
18:21:37|0.0060178
18:21:38|0.0060178
18:21:39|0.0060178
18:21:41|0.0060178
18:21:42|0.0060178
18:21:43|0.0060178
18:21:44|0.0060178
18:21:45|0.0060178
18:21:46|0.0060178
18:21:47|0.0060178
18:21:49|0.0060178
18:21:49|0.0060178
18:21:50|0.0060179
18:21:51|0.0060179
18:21:53|0.0060179
18:21:53|0.0060179
18:21:54|0.0060179
18:21:55|0.0060179
18:21:56|0.0060179
18:21:57|0.0060179
18:21:59|0.0060179
18:21:59|0.0060179
18:22:00|0.0060179
18:22:02|0.0060179
18:22:03|0.0060179
18:22:04|0.0060199
18:22:05|0.0060199
18:22:06|0.0060199
18:22:07|0.0060199
18:22:08|0.0060178
18:22:09|0.0060178
18:22:10|0.0060178
18:22:11|0.0060178
18:22:12|0.0060178
18:22:13|0.0060178
18:22:15|0.0060178
18:22:15|0.0060178
18:22:16|0.0060178
18:22:17|0.0060178
18:22:19|0.0060178
18:22:19|0.0060178
18:22:20|0.0060178
18:22:22|0.0060178
18:22:23|0.0060178
18:22:23|0.0060178
18:22:24|0.00602
18:22:26|0.00602
18:22:26|0.00602
18:22:28|0.00602
18:22:28|0.00602
18:22:30|0.006024
18:22:30|0.006024
18:22:32|0.0060212
18:22:33|0.0060239
18:22:33|0.0060239
18:22:36|0.0060239
18:22:36|0.0060239
18:22:37|0.0060239
18:22:38|0.0060239
18:22:40|0.0060239
18:22:41|0.0060239
18:22:43|0.0060239
18:22:43|0.0060239
18:22:45|0.0060239
18:22:47|0.0060239
18:22:48|0.0060239
18:22:49|0.0060239
18:22:50|0.0060239
18:22:51|0.0060239
18:22:52|0.0060239
18:22:53|0.0060239
18:22:54|0.0060239
18:22:55|0.0060239
18:22:56|0.0060239
18:22:57|0.0060239
18:22:58|0.0060239
18:23:00|0.0060239
18:23:01|0.0060239
18:23:02|0.0060239
18:23:03|0.0060239
18:23:05|0.0060239
18:23:06|0.0060239
18:23:07|0.0060239
18:23:08|0.0060239
18:23:08|0.0060239
18:23:10|0.0060239
18:23:11|0.0060239
18:23:12|0.0060239
18:23:13|0.0060239
18:23:14|0.0060239
18:23:15|0.0060239
18:23:16|0.0060239
18:23:17|0.0060239
18:23:18|0.0060239
18:23:19|0.0060239
18:23:20|0.0060239
18:23:21|0.0060239
18:23:22|0.0060239
18:23:23|0.0060239
18:23:24|0.0060239
18:23:25|0.0060239
18:23:27|0.0060239
18:23:27|0.0060239
18:23:28|0.0060239
18:23:29|0.0060239
18:23:30|0.0060239
18:23:31|0.0060239
18:23:32|0.0060239
18:23:35|0.0060239
18:23:35|0.0060239
18:23:37|0.0060239
18:23:39|0.0060239
18:23:40|0.0060239
18:23:41|0.0060239
18:23:42|0.0060239
18:23:43|0.0060239
18:23:44|0.0060239
18:23:45|0.0060239
18:23:47|0.0060239
18:23:47|0.0060239
18:23:49|0.0060239
18:23:49|0.0060239
18:23:50|0.0060239
18:23:51|0.0060239
18:23:52|0.0060239
18:23:54|0.0060239
18:23:54|0.0060239
18:23:55|0.0060239
18:23:56|0.0060239
18:23:58|0.0060239
18:23:58|0.0060239
18:24:00|0.0060239
18:24:00|0.0060239
18:24:01|0.0060239
18:24:02|0.0060239
18:24:03|0.0060239
18:24:04|0.006025
18:24:05|0.006025
18:24:08|0.006025
18:24:09|0.006025
18:24:10|0.006025
18:24:10|0.006025
18:24:12|0.006025
18:24:13|0.006025
18:24:14|0.006025
18:24:15|0.006025
18:24:16|0.006025
18:24:17|0.0060239
18:24:19|0.0060239
18:24:20|0.0060239
18:24:21|0.0060239
18:24:22|0.0060239
18:24:23|0.0060239
18:24:24|0.0060239
18:24:25|0.0060239
18:24:26|0.0060239
18:24:27|0.0060239
18:24:28|0.0060239
18:24:29|0.0060239
18:24:30|0.0060239
18:24:31|0.0060239
18:24:32|0.0060239
18:24:33|0.0060239
18:24:34|0.0060239
18:24:36|0.0060239
18:24:38|0.0060239
18:24:39|0.0060239
18:24:40|0.0060239
18:24:41|0.0060239
18:24:43|0.0060251
18:24:44|0.0060251
18:24:46|0.0060251
18:24:47|0.0060251
18:24:48|0.0060251
18:24:49|0.0060251
18:24:49|0.0060251
18:24:50|0.0060251
18:24:52|0.0060251
18:24:53|0.0060251
18:24:53|0.0060251
18:24:55|0.0060251
18:24:56|0.0060288
18:24:57|0.0060288
18:24:58|0.0060288
18:24:59|0.0060288
18:25:01|0.0060288
18:25:02|0.00603
18:25:02|0.00603
18:25:04|0.00603
18:25:04|0.0060299
18:25:05|0.0060299
18:25:07|0.0060299
18:25:07|0.00603
18:25:08|0.00603
18:25:10|0.00603
18:25:10|0.00603
18:25:12|0.00603
18:25:13|0.00603
18:25:14|0.00603
18:25:15|0.00603
18:25:16|0.00603
18:25:17|0.00603
18:25:18|0.00603
18:25:19|0.00603
18:25:20|0.00603
18:25:22|0.00603
18:25:22|0.00603
18:25:24|0.00603
18:25:24|0.00603
18:25:25|0.0060295
18:25:26|0.0060295
18:25:28|0.0060295
18:25:29|0.0060295
18:25:29|0.0060295
18:25:30|0.00603
18:25:31|0.00603
18:25:32|0.00603
18:25:33|0.00603
18:25:34|0.00603
18:25:37|0.00603
18:25:38|0.00603
18:25:39|0.00603
18:25:41|0.00603
18:25:43|0.00603
18:25:44|0.00603
18:25:46|0.00603
18:25:46|0.00603
18:25:48|0.00603
18:25:49|0.00603
18:25:49|0.00603
18:25:50|0.00603
18:25:52|0.00603
18:25:52|0.00603
18:25:53|0.00603
18:25:54|0.00603
18:25:56|0.00603
18:25:56|0.00603
18:25:57|0.00603
18:25:58|0.00603
18:26:00|0.00603
18:26:00|0.00603
18:26:01|0.00603
18:26:03|0.00603
18:26:04|0.00603
18:26:05|0.00603
18:26:06|0.00603
18:26:07|0.00603
18:26:08|0.00603
18:26:09|0.00603
18:26:10|0.00603
18:26:11|0.00603
18:26:13|0.00603
18:26:13|0.00603
18:26:14|0.00603
18:26:16|0.00603
18:26:17|0.00603
18:26:18|0.00603
18:26:18|0.00603
18:26:20|0.00603
18:26:21|0.00603
18:26:22|0.00603
18:26:23|0.00603
18:26:24|0.00603
18:26:25|0.00603
18:26:26|0.00603
18:26:27|0.00603
18:26:28|0.0060286
18:26:29|0.0060286
18:26:30|0.0060286
18:26:31|0.0060286
18:26:32|0.00603
18:26:33|0.00603
18:26:34|0.00603
18:26:35|0.0060341
18:26:36|0.0060341
18:26:37|0.0060341
18:26:39|0.0060341
18:26:39|0.0060341
18:26:41|0.0060341
18:26:42|0.0060341
18:26:43|0.0060341
18:26:44|0.0060341
18:26:46|0.0060341
18:26:46|0.0060341
18:26:47|0.0060341
18:26:48|0.0060341
18:26:50|0.0060369
18:26:51|0.0060369
18:26:52|0.0060369
18:26:53|0.0060369
18:26:54|0.00604
18:26:55|0.00604
18:26:56|0.00604
18:26:57|0.00604
18:26:58|0.00604
18:26:59|0.00604
18:27:00|0.0060426
18:27:01|0.0060426
18:27:02|0.0060426
18:27:03|0.0060426
18:27:04|0.0060426
18:27:06|0.0060426
18:27:07|0.0060426
18:27:07|0.0060426
18:27:08|0.0060426
18:27:10|0.0060426
18:27:10|0.0060426
18:27:12|0.0060426
18:27:12|0.0060426
18:27:13|0.0060426
18:27:15|0.0060426
18:27:16|0.0060426
18:27:17|0.0060426
18:27:18|0.0060426
18:27:19|0.0060426
18:27:20|0.0060426
18:27:21|0.0060426
18:27:22|0.0060426
18:27:23|0.0060426
18:27:24|0.0060426
18:27:25|0.0060426
18:27:26|0.0060426
18:27:28|0.0060426
18:27:29|0.0060433
18:27:29|0.0060433
18:27:30|0.0060433
18:27:31|0.0060433
18:27:32|0.0060433
18:27:33|0.0060433
18:27:35|0.0060433
18:27:35|0.0060433
18:27:37|0.0060433
18:27:39|0.0060433
18:27:39|0.0060433
18:27:41|0.0060403
18:27:42|0.0060403
18:27:43|0.0060403
18:27:44|0.0060403
18:27:45|0.0060403
18:27:46|0.0060403
18:27:47|0.0060403
18:27:48|0.0060403
18:27:49|0.0060403
18:27:50|0.0060411
18:27:51|0.0060411
18:27:52|0.0060411
18:27:54|0.0060411
18:27:55|0.0060411
18:27:55|0.0060411
18:27:57|0.0060411
18:27:57|0.0060411
18:27:59|0.0060411
18:28:00|0.0060411
18:28:01|0.0060411
18:28:02|0.0060411
18:28:03|0.0060411
18:28:04|0.0060411
18:28:05|0.0060411
18:28:06|0.0060411
18:28:07|0.0060411
18:28:08|0.0060411
18:28:09|0.0060411
18:28:11|0.0060411
18:28:12|0.0060411
18:28:12|0.0060411
18:28:14|0.0060411
18:28:15|0.0060411
18:28:15|0.0060411
18:28:16|0.0060411
18:28:18|0.0060411
18:28:18|0.006043
18:28:20|0.006043
18:28:21|0.0060411
18:28:21|0.0060411
18:28:23|0.0060411
18:28:24|0.0060411
18:28:25|0.0060433
18:28:25|0.0060486
18:28:27|0.0060486
18:28:27|0.0060486
18:28:29|0.00605
18:28:31|0.00605
18:28:31|0.00605
18:28:32|0.00605
18:28:33|0.00605
18:28:34|0.0060496
18:28:35|0.0060496
18:28:37|0.0060496
18:28:37|0.0060496
18:28:38|0.0060496
18:28:41|0.0060496
18:28:41|0.0060496
18:28:42|0.0060496
18:28:44|0.0060496
18:28:45|0.0060496
18:28:46|0.0060496
18:28:47|0.0060496
18:28:48|0.0060496
18:28:49|0.0060496
18:28:50|0.0060496
18:28:52|0.0060496
18:28:53|0.0060496
18:28:54|0.0060496
18:28:55|0.0060496
18:28:56|0.0060496
18:28:57|0.0060496
18:28:58|0.0060496
18:29:00|0.0060496
18:29:01|0.0060496
18:29:02|0.0060496
18:29:03|0.0060496
18:29:04|0.0060496
18:29:05|0.0060496
18:29:07|0.0060496
18:29:07|0.0060496
18:29:09|0.0060496
18:29:10|0.0060496
18:29:11|0.0060496
18:29:12|0.0060496
18:29:13|0.0060496
18:29:14|0.0060496
18:29:15|0.0060496
18:29:17|0.0060496
18:29:17|0.0060496
18:29:18|0.0060496
18:29:19|0.0060496
18:29:21|0.0060496
18:29:21|0.0060496
18:29:23|0.0060496
18:29:24|0.0060496
18:29:25|0.0060496
18:29:26|0.0060496
18:29:27|0.0060496
18:29:28|0.0060496
18:29:29|0.0060496
18:29:30|0.0060496
18:29:32|0.0060496
18:29:32|0.0060496
18:29:33|0.0060496
18:29:35|0.0060496
18:29:36|0.0060496
18:29:37|0.0060496
18:29:38|0.0060496
18:29:39|0.0060417
18:29:41|0.00604
18:29:42|0.00604
18:29:44|0.00604
18:29:45|0.00604
18:29:46|0.00604
18:29:47|0.00604
18:29:48|0.00604
18:29:49|0.00604
18:29:51|0.00604
18:29:51|0.00604
18:29:52|0.00604
18:29:53|0.00604
18:29:55|0.00604
18:29:56|0.00604
18:29:57|0.00604
18:29:58|0.00604
18:29:59|0.00604
18:30:00|0.00604
18:30:01|0.00604
18:30:03|0.00604
18:30:03|0.00604
18:30:05|0.00604
18:30:06|0.00604
18:30:07|0.00604
18:30:07|0.00604
18:30:09|0.00604
18:30:09|0.00604
18:30:10|0.00604
18:30:11|0.00604
18:30:12|0.0060449
18:30:14|0.0060449
18:30:14|0.0060449
18:30:16|0.0060449
18:30:16|0.0060449
18:30:17|0.0060449
18:30:18|0.0060456
18:30:20|0.0060456
18:30:21|0.0060456
18:30:22|0.0060456
18:30:23|0.0060456
18:30:24|0.0060456
18:30:25|0.0060456
18:30:26|0.0060449
18:30:27|0.0060449
18:30:28|0.0060449
18:30:29|0.0060449
18:30:30|0.0060449
18:30:31|0.0060449
18:30:33|0.0060449
18:30:34|0.00604
18:30:34|0.00604
18:30:35|0.00604
18:30:37|0.00604
18:30:38|0.00604
18:30:39|0.00604
18:30:40|0.00604
18:30:42|0.00604
18:30:42|0.00604
18:30:44|0.00604
18:30:46|0.00604
18:30:47|0.00604
18:30:48|0.00604
18:30:48|0.00604
18:30:49|0.00604
18:30:50|0.00604
18:30:51|0.00604
18:30:52|0.00604
18:30:53|0.00604
18:30:55|0.00604
18:30:56|0.00604
18:30:56|0.00604
18:30:58|0.00604
18:30:59|0.00604
18:31:00|0.00604
18:31:01|0.00604
18:31:02|0.00604
18:31:03|0.00604
18:31:04|0.00604
18:31:05|0.00604
18:31:06|0.00604
18:31:08|0.00604
18:31:08|0.00604
18:31:09|0.00604
18:31:10|0.0060461
18:31:12|0.0060461
18:31:12|0.0060461
18:31:13|0.0060461
18:31:14|0.0060461
18:31:16|0.0060461
18:31:16|0.0060461
18:31:17|0.0060461
18:31:19|0.0060461
18:31:20|0.0060461
18:31:21|0.0060461
18:31:21|0.0060447
18:31:23|0.0060447
18:31:24|0.0060447
18:31:24|0.0060447
18:31:26|0.0060447
18:31:27|0.0060447
18:31:28|0.0060447
18:31:29|0.0060447
18:31:30|0.0060447
18:31:30|0.0060447
18:31:32|0.0060447
18:31:32|0.0060447
18:31:33|0.0060447
18:31:35|0.0060447
18:31:36|0.0060404
18:31:37|0.0060404
18:31:38|0.0060404
18:31:39|0.0060404
18:31:40|0.0060404
18:31:40|0.0060404
18:31:42|0.0060447
18:31:44|0.0060447
18:31:45|0.0060447
18:31:46|0.0060404
18:31:48|0.0060404
18:31:50|0.0060404
18:31:51|0.0060404
18:31:51|0.00604
18:31:53|0.00604
18:31:53|0.00604
18:31:56|0.00604
18:31:57|0.00604
18:31:58|0.00604
18:31:58|0.00604
18:31:59|0.00604
18:32:01|0.00604
18:32:02|0.00604
18:32:03|0.00604
18:32:04|0.00604
18:32:05|0.00604
18:32:06|0.00604
18:32:07|0.00604
18:32:08|0.00604
18:32:09|0.00604
18:32:10|0.00604
18:32:12|0.00604
18:32:12|0.00604
18:32:14|0.00604
18:32:15|0.00604
18:32:16|0.00604
18:32:17|0.0060349
18:32:18|0.0060349
18:32:19|0.0060349
18:32:20|0.0060349
18:32:22|0.0060349
18:32:23|0.0060349
18:32:24|0.0060349
18:32:24|0.0060349
18:32:26|0.0060349
18:32:26|0.0060349
18:32:28|0.0060349
18:32:29|0.0060349
18:32:29|0.0060349
18:32:30|0.0060349
18:32:32|0.0060349
18:32:32|0.0060349
18:32:34|0.0060349
18:32:35|0.0060349
18:32:36|0.0060349
18:32:37|0.0060349
18:32:38|0.0060349
18:32:39|0.0060349
18:32:40|0.0060349
18:32:41|0.0060349
18:32:42|0.0060449
18:32:43|0.0060423
18:32:45|0.0060423
18:32:46|0.0060423
18:32:47|0.0060423
18:32:48|0.0060419
18:32:49|0.0060419
18:32:51|0.0060419
18:32:51|0.0060419
18:32:53|0.0060419
18:32:53|0.0060419
18:32:55|0.0060419
18:32:55|0.0060419
18:32:56|0.0060419
18:32:57|0.0060419
18:32:58|0.0060419
18:33:00|0.0060419
18:33:01|0.0060419
18:33:02|0.0060419
18:33:03|0.0060419
18:33:04|0.006041
18:33:05|0.006041
18:33:06|0.006041
18:33:07|0.006041
18:33:08|0.006041
18:33:09|0.006041
18:33:10|0.006041
18:33:11|0.006041
18:33:12|0.006041
18:33:13|0.006041
18:33:14|0.006041
18:33:15|0.006041
18:33:16|0.006041
18:33:17|0.006041
18:33:18|0.006041
18:33:19|0.006041
18:33:20|0.006041
18:33:21|0.006041
18:33:22|0.006041
18:33:23|0.006041
18:33:25|0.006041
18:33:25|0.006041
18:33:26|0.006041
18:33:27|0.006041
18:33:28|0.006041
18:33:29|0.006041
18:33:30|0.006041
18:33:31|0.006041
18:33:32|0.006041
18:33:33|0.006041
18:33:34|0.006041
18:33:35|0.006041
18:33:36|0.006041
18:33:37|0.006041
18:33:38|0.006041
18:33:39|0.006041
18:33:40|0.006041
18:33:41|0.006041
18:33:42|0.0060499
18:33:43|0.0060499
18:33:44|0.0060499
18:33:46|0.0060499
18:33:47|0.0060499
18:33:48|0.0060499
18:33:49|0.0060499
18:33:50|0.0060499
18:33:52|0.0060453
18:33:52|0.0060453
18:33:54|0.0060453
18:33:55|0.0060453
18:33:56|0.0060453
18:33:57|0.0060453
18:33:58|0.0060453
18:34:00|0.0060453
18:34:01|0.0060453
18:34:02|0.0060453
18:34:04|0.0060453
18:34:05|0.0060453
18:34:06|0.0060456
18:34:07|0.0060456
18:34:09|0.0060456
18:34:09|0.0060456
18:34:10|0.0060456
18:34:12|0.0060456
18:34:13|0.0060456
18:34:13|0.0060456
18:34:15|0.0060456
18:34:15|0.0060456
18:34:17|0.0060469
18:34:18|0.0060469
18:34:19|0.0060469
18:34:20|0.0060469
18:34:21|0.0060469
18:34:22|0.0060469
18:34:23|0.0060487
18:34:24|0.0060499
18:34:25|0.0060499
18:34:26|0.0060499
18:34:27|0.0060499
18:34:28|0.0060499
18:34:30|0.0060499
18:34:30|0.0060499
18:34:31|0.0060499
18:34:32|0.0060499
18:34:33|0.0060499
18:34:34|0.0060499
18:34:35|0.0060499
18:34:36|0.0060499
18:34:37|0.00605
18:34:38|0.00605
18:34:39|0.00605
18:34:40|0.00605
18:34:41|0.00605
18:34:42|0.00605
18:34:43|0.00605
18:34:45|0.00605
18:34:45|0.00605
18:34:47|0.00605
18:34:48|0.00605
18:34:49|0.0060469
18:34:51|0.00605
18:34:52|0.00605
18:34:53|0.00605
18:34:53|0.00605
18:34:55|0.00605
18:34:56|0.00605
18:34:56|0.00605
18:34:58|0.00605
18:34:59|0.00605
18:35:00|0.00605
18:35:01|0.00605
18:35:02|0.00605
18:35:03|0.00605
18:35:05|0.006049
18:35:06|0.006049
18:35:06|0.006049
18:35:08|0.006049
18:35:08|0.006049
18:35:09|0.006049
18:35:11|0.006049
18:35:11|0.006049
18:35:13|0.006049
18:35:14|0.00605
18:35:16|0.00605
18:35:16|0.00605
18:35:17|0.00605
18:35:18|0.00605
18:35:20|0.00605
18:35:20|0.00605
18:35:21|0.00605
18:35:22|0.00605
18:35:23|0.00605
18:35:25|0.00605
18:35:26|0.00605
18:35:26|0.00605
18:35:29|0.00605
18:35:29|0.00605
18:35:31|0.00605
18:35:31|0.0060489
18:35:32|0.0060489
18:35:33|0.0060489
18:35:34|0.0060489
18:35:35|0.0060489
18:35:36|0.0060489
18:35:37|0.0060465
18:35:39|0.0060465
18:35:39|0.0060465
18:35:40|0.0060465
18:35:41|0.0060465
18:35:43|0.0060465
18:35:44|0.0060465
18:35:44|0.0060465
18:35:45|0.0060465
18:35:46|0.0060465
18:35:49|0.0060465
18:35:49|0.0060465
18:35:51|0.0060465
18:35:53|0.0060465
18:35:54|0.0060465
18:35:56|0.0060465
18:35:56|0.006043
18:35:58|0.006043
18:35:58|0.006043
18:36:00|0.006043
18:36:01|0.006043
18:36:02|0.006043
18:36:02|0.006043
18:36:04|0.006043
18:36:05|0.006043
18:36:06|0.006043
18:36:07|0.006043
18:36:09|0.006043
18:36:10|0.0060432
18:36:10|0.0060432
18:36:12|0.0060465
18:36:12|0.00605
18:36:14|0.00605
18:36:14|0.00605
18:36:16|0.00605
18:36:17|0.00605
18:36:18|0.00605
18:36:20|0.0060546
18:36:21|0.0060588
18:36:22|0.0060588
18:36:22|0.0060588
18:36:24|0.0060588
18:36:24|0.0060588
18:36:25|0.0060608
18:36:27|0.0060608
18:36:28|0.0060608
18:36:29|0.0060608
18:36:30|0.0060608
18:36:31|0.0060608
18:36:32|0.0060608
18:36:33|0.0060608
18:36:34|0.0060608
18:36:35|0.0060608
18:36:37|0.0060608
18:36:37|0.0060608
18:36:38|0.0060608
18:36:39|0.0060608
18:36:40|0.0060608
18:36:41|0.0060608
18:36:42|0.0060608
18:36:43|0.0060608
18:36:44|0.0060608
18:36:45|0.0060608
18:36:46|0.0060608
18:36:48|0.0060608
18:36:49|0.0060536
18:36:51|0.0060536
18:36:52|0.0060536
18:36:52|0.0060536
18:36:54|0.0060536
18:36:55|0.0060536
18:36:56|0.0060536
18:36:57|0.0060536
18:36:58|0.0060536
18:36:59|0.0060536
18:37:01|0.0060536
18:37:01|0.0060536
18:37:02|0.0060536
18:37:04|0.0060536
18:37:04|0.0060536
18:37:05|0.0060536
18:37:07|0.0060536
18:37:07|0.0060536
18:37:08|0.0060536
18:37:10|0.0060536
18:37:11|0.0060536
18:37:12|0.0060536
18:37:13|0.0060536
18:37:14|0.0060536
18:37:15|0.0060536
18:37:17|0.0060536
18:37:17|0.0060536
18:37:19|0.0060536
18:37:19|0.0060536
18:37:20|0.0060536
18:37:21|0.0060536
18:37:22|0.0060536
18:37:24|0.0060536
18:37:24|0.0060536
18:37:25|0.0060536
18:37:26|0.0060536
18:37:28|0.0060536
18:37:28|0.0060536
18:37:30|0.0060536
18:37:30|0.0060536
18:37:31|0.0060536
18:37:32|0.0060536
18:37:33|0.0060536
18:37:35|0.0060536
18:37:36|0.0060536
18:37:37|0.0060536
18:37:38|0.0060536
18:37:39|0.0060536
18:37:40|0.0060536
18:37:41|0.0060536
18:37:42|0.0060536
18:37:43|0.0060536
18:37:44|0.0060536
18:37:45|0.0060536
18:37:46|0.0060536
18:37:47|0.0060536
18:37:48|0.0060536
18:37:50|0.0060536
18:37:51|0.0060536
18:37:52|0.0060536
18:37:53|0.0060536
18:37:53|0.0060536
18:37:55|0.0060536
18:37:56|0.0060536
18:37:58|0.0060536
18:37:59|0.0060536
18:38:00|0.0060536
18:38:00|0.0060536
18:38:01|0.0060536
18:38:03|0.0060536
18:38:04|0.0060536
18:38:05|0.0060549
18:38:05|0.0060549
18:38:07|0.0060549
18:38:08|0.0060549
18:38:09|0.0060549
18:38:10|0.0060549
18:38:12|0.0060549
18:38:13|0.0060558
18:38:14|0.0060558
18:38:15|0.0060558
18:38:16|0.0060558
18:38:16|0.0060558
18:38:18|0.0060558
18:38:18|0.0060558
18:38:19|0.006054
18:38:20|0.006054
18:38:22|0.006054
18:38:22|0.006054
18:38:24|0.006054
18:38:24|0.006054
18:38:25|0.0060536
18:38:26|0.0060536
18:38:28|0.0060536
18:38:28|0.0060536
18:38:30|0.0060536
18:38:30|0.0060536
18:38:32|0.0060542
18:38:33|0.0060542
18:38:34|0.0060542
18:38:35|0.0060542
18:38:36|0.0060542
18:38:38|0.0060542
18:38:39|0.0060542
18:38:39|0.0060542
18:38:41|0.0060542
18:38:41|0.0060542
18:38:43|0.0060542
18:38:43|0.0060542
18:38:45|0.0060542
18:38:45|0.0060542
18:38:47|0.0060542
18:38:47|0.0060542
18:38:49|0.0060542
18:38:51|0.0060542
18:38:52|0.0060542
18:38:53|0.0060542
18:38:55|0.0060542
18:38:56|0.0060542
18:38:57|0.0060542
18:38:58|0.0060542
18:38:59|0.0060542
18:39:01|0.0060536
18:39:01|0.0060536
18:39:03|0.0060536
18:39:04|0.0060536
18:39:04|0.0060536
18:39:06|0.0060536
18:39:07|0.0060536
18:39:08|0.0060536
18:39:10|0.0060536
18:39:11|0.0060536
18:39:12|0.0060536
18:39:12|0.0060536
18:39:14|0.0060536
18:39:15|0.0060536
18:39:16|0.0060536
18:39:18|0.0060536
18:39:18|0.0060536
18:39:19|0.0060536
18:39:20|0.0060536
18:39:21|0.0060536
18:39:22|0.0060536
18:39:23|0.0060536
18:39:25|0.0060536
18:39:25|0.0060536
18:39:27|0.0060536
18:39:28|0.0060536
18:39:29|0.0060536
18:39:31|0.0060536
18:39:31|0.0060536
18:39:33|0.0060536
18:39:33|0.0060536
18:39:35|0.0060536
18:39:37|0.0060536
18:39:37|0.0060536
18:39:38|0.0060536
18:39:39|0.0060536
18:39:40|0.0060536
18:39:41|0.0060536
18:39:42|0.0060541
18:39:43|0.0060541
18:39:44|0.0060541
18:39:46|0.0060541
18:39:47|0.0060541
18:39:47|0.0060541
18:39:48|0.0060541
18:39:50|0.0060541
18:39:51|0.0060541
18:39:52|0.0060541
18:39:53|0.0060541
18:39:55|0.0060541
18:39:56|0.0060541
18:39:57|0.0060541
18:39:58|0.0060541
18:39:59|0.0060541
18:40:00|0.0060541
18:40:01|0.0060541
18:40:02|0.0060541
18:40:03|0.0060541
18:40:04|0.0060541
18:40:05|0.0060541
18:40:07|0.0060502
18:40:07|0.0060502
18:40:09|0.0060502
18:40:09|0.0060502
18:40:11|0.0060502
18:40:11|0.0060502
18:40:12|0.0060504
18:40:13|0.0060504
18:40:14|0.0060504
18:40:15|0.0060504
18:40:16|0.0060504
18:40:17|0.006054
18:40:18|0.006054
18:40:19|0.006054
18:40:20|0.006054
18:40:22|0.006054
18:40:22|0.006054
18:40:24|0.006054
18:40:25|0.006054
18:40:27|0.006054
18:40:27|0.006054
18:40:28|0.006054
18:40:29|0.006054
18:40:32|0.006054
18:40:32|0.006054
18:40:33|0.006054
18:40:34|0.006054
18:40:35|0.006054
18:40:36|0.006054
18:40:38|0.006054
18:40:38|0.006054
18:40:39|0.006054
18:40:40|0.006054
18:40:42|0.0060541
18:40:42|0.0060541
18:40:44|0.0060541
18:40:44|0.0060541
18:40:46|0.0060541
18:40:46|0.0060541
18:40:47|0.0060541
18:40:48|0.0060541
18:40:49|0.0060541
18:40:51|0.006055
18:40:53|0.006055
18:40:54|0.006055
18:40:55|0.006055
18:40:56|0.006055
18:40:57|0.006055
18:40:58|0.006055
18:40:59|0.006055
18:41:00|0.006055
18:41:02|0.006055
18:41:03|0.006055
18:41:03|0.006055
18:41:05|0.006055
18:41:05|0.006055
18:41:06|0.006055
18:41:08|0.006055
18:41:08|0.006055
18:41:10|0.006055
18:41:11|0.006055
18:41:12|0.006055
18:41:13|0.0060504
18:41:14|0.0060504
18:41:15|0.0060504
18:41:17|0.0060504
18:41:17|0.0060504
18:41:19|0.0060504
18:41:19|0.0060504
18:41:21|0.0060504
18:41:22|0.0060504
18:41:22|0.0060476
18:41:23|0.0060476
18:41:24|0.0060476
18:41:25|0.0060476
18:41:27|0.0060476
18:41:28|0.0060476
18:41:29|0.0060476
18:41:30|0.0060476
18:41:31|0.0060476
18:41:32|0.0060476
18:41:33|0.0060476
18:41:34|0.0060476
18:41:35|0.0060476
18:41:37|0.0060476
18:41:37|0.0060476
18:41:38|0.0060476
18:41:39|0.0060476
18:41:40|0.0060476
18:41:41|0.0060476
18:41:42|0.0060476
18:41:44|0.0060476
18:41:45|0.0060476
18:41:46|0.0060476
18:41:47|0.0060476
18:41:49|0.0060476
18:41:50|0.0060484
18:41:50|0.0060499
18:41:52|0.0060499
18:41:53|0.0060499
18:41:55|0.0060499
18:41:56|0.0060521
18:41:57|0.0060521
18:41:58|0.0060521
18:41:59|0.0060521
18:42:00|0.0060521
18:42:01|0.0060521
18:42:03|0.0060521
18:42:04|0.0060521
18:42:05|0.0060521
18:42:06|0.0060521
18:42:08|0.0060521
18:42:09|0.0060521
18:42:10|0.0060521
18:42:11|0.0060521
18:42:12|0.0060521
18:42:13|0.0060521
18:42:13|0.0060521
18:42:14|0.0060521
18:42:16|0.0060521
18:42:17|0.0060521
18:42:18|0.0060521
18:42:19|0.0060521
18:42:20|0.0060521
18:42:21|0.0060521
18:42:22|0.0060521
18:42:23|0.0060521
18:42:24|0.0060521
18:42:25|0.0060572
18:42:27|0.0060572
18:42:28|0.0060572
18:42:28|0.0060525
18:42:30|0.0060525
18:42:30|0.0060525
18:42:32|0.0060525
18:42:33|0.0060525
18:42:34|0.0060525
18:42:36|0.0060525
18:42:36|0.0060525
18:42:37|0.0060525
18:42:39|0.0060525
18:42:39|0.0060525
18:42:40|0.0060525
18:42:42|0.0060525
18:42:43|0.0060525
18:42:44|0.0060525
18:42:45|0.0060525
18:42:46|0.0060525
18:42:47|0.0060553
18:42:48|0.0060547
18:42:49|0.0060547
18:42:50|0.0060547
18:42:51|0.0060525
18:42:52|0.0060525
18:42:53|0.0060525
18:42:54|0.0060525
18:42:55|0.0060525
18:42:56|0.0060525
18:42:57|0.0060525
18:42:58|0.0060525
18:42:59|0.0060525
18:43:00|0.0060525
18:43:02|0.0060525
18:43:03|0.0060525
18:43:04|0.0060525
18:43:05|0.0060525
18:43:06|0.0060525
18:43:07|0.0060525
18:43:08|0.0060525
18:43:10|0.0060525
18:43:10|0.0060525
18:43:11|0.0060525
18:43:13|0.0060525
18:43:13|0.0060525
18:43:15|0.0060525
18:43:16|0.0060525
18:43:17|0.0060525
18:43:18|0.0060525
18:43:19|0.0060525
18:43:20|0.0060525
18:43:21|0.0060525
18:43:22|0.0060525
18:43:24|0.0060525
18:43:25|0.0060525
18:43:25|0.0060525
18:43:26|0.0060525
18:43:27|0.0060525
18:43:28|0.0060525
18:43:30|0.0060525
18:43:31|0.0060525
18:43:32|0.0060525
18:43:32|0.0060525
18:43:33|0.0060525
18:43:34|0.0060525
18:43:36|0.0060525
18:43:37|0.0060525
18:43:38|0.0060525
18:43:39|0.0060525
18:43:40|0.0060525
18:43:41|0.0060525
18:43:42|0.0060525
18:43:43|0.0060525
18:43:44|0.0060525
18:43:45|0.0060525
18:43:46|0.0060525
18:43:47|0.0060525
18:43:48|0.0060525
18:43:50|0.0060525
18:43:51|0.0060525
18:43:51|0.0060525
18:43:52|0.0060525
18:43:53|0.0060525
18:43:55|0.0060525
18:43:56|0.0060525
18:43:57|0.0060525
18:43:58|0.0060525
18:44:00|0.0060525
18:44:00|0.0060525
18:44:01|0.0060525
18:44:03|0.0060525
18:44:03|0.0060525
18:44:05|0.0060525
18:44:05|0.0060525
18:44:07|0.0060525
18:44:08|0.0060525
18:44:09|0.0060525
18:44:10|0.0060525
18:44:11|0.0060525
18:44:13|0.0060525
18:44:13|0.0060525
18:44:14|0.0060525
18:44:15|0.0060525
18:44:16|0.0060525
18:44:17|0.0060476
18:44:18|0.0060476
18:44:19|0.0060476
18:44:20|0.0060476
18:44:21|0.0060476
18:44:22|0.0060476
18:44:24|0.0060476
18:44:25|0.0060476
18:44:25|0.0060476
18:44:27|0.0060476
18:44:28|0.0060476
18:44:29|0.0060476
18:44:30|0.0060476
18:44:31|0.0060476
18:44:32|0.0060476
18:44:33|0.0060476
18:44:34|0.0060476
18:44:35|0.006049
18:44:36|0.006049
18:44:38|0.006049
18:44:38|0.006049
18:44:40|0.006049
18:44:41|0.006049
18:44:42|0.006049
18:44:43|0.006049
18:44:44|0.006049
18:44:46|0.006049
18:44:46|0.006049
18:44:48|0.006049
18:44:48|0.006049
18:44:49|0.006049
18:44:50|0.006049
18:44:51|0.006049
18:44:52|0.006049
18:44:53|0.006049
18:44:54|0.006049
18:44:55|0.006049
18:44:57|0.006049
18:44:57|0.006049
18:44:59|0.006049
18:45:00|0.006049
18:45:00|0.006049
18:45:03|0.006049
18:45:04|0.006049
18:45:06|0.0060471
18:45:07|0.0060471
18:45:07|0.006049
18:45:08|0.006049
18:45:09|0.006049
18:45:11|0.006049
18:45:11|0.006049
18:45:12|0.006049
18:45:13|0.006049
18:45:14|0.0060524
18:45:15|0.0060524
18:45:17|0.0060524
18:45:18|0.0060524
18:45:19|0.0060524
18:45:20|0.0060524
18:45:21|0.0060524
18:45:22|0.0060524
18:45:23|0.0060524
18:45:24|0.0060524
18:45:25|0.0060524
18:45:26|0.0060524
18:45:27|0.0060524
18:45:28|0.0060524
18:45:29|0.0060591
18:45:30|0.0060591
18:45:32|0.0060591
18:45:32|0.0060608
18:45:33|0.0060608
18:45:34|0.0060608
18:45:35|0.0060608
18:45:37|0.0060608
18:45:37|0.0060608
18:45:38|0.0060608
18:45:39|0.0060608
18:45:40|0.0060607
18:45:41|0.0060607
18:45:42|0.0060607
18:45:43|0.0060607
18:45:45|0.0060607
18:45:45|0.0060607
18:45:46|0.0060607
18:45:47|0.0060572
18:45:48|0.0060572
18:45:49|0.0060572
18:45:50|0.0060572
18:45:51|0.0060572
18:45:52|0.0060572
18:45:53|0.0060572
18:45:54|0.0060572
18:45:55|0.0060572
18:45:57|0.0060572
18:45:59|0.0060572
18:45:59|0.0060572
18:46:00|0.0060572
18:46:02|0.0060572
18:46:03|0.0060572
18:46:04|0.0060572
18:46:05|0.0060572
18:46:06|0.0060572
18:46:07|0.0060572
18:46:09|0.0060572
18:46:09|0.0060572
18:46:11|0.0060572
18:46:12|0.0060572
18:46:13|0.0060572
18:46:14|0.0060572
18:46:15|0.0060572
18:46:16|0.0060572
18:46:16|0.0060572
18:46:18|0.0060572
18:46:19|0.0060572
18:46:20|0.0060572
18:46:21|0.0060572
18:46:22|0.0060572
18:46:23|0.0060572
18:46:24|0.0060572
18:46:25|0.0060572
18:46:26|0.0060572
18:46:27|0.0060572
18:46:28|0.00605
18:46:29|0.0060456
18:46:30|0.0060456
18:46:31|0.0060455
18:46:32|0.0060455
18:46:33|0.0060455
18:46:34|0.0060455
18:46:36|0.0060455
18:46:36|0.0060455
18:46:37|0.0060455
18:46:38|0.0060455
18:46:39|0.006045
18:46:40|0.0060421
18:46:41|0.0060419
18:46:43|0.0060419
18:46:43|0.0060419
18:46:45|0.0060419
18:46:45|0.0060419
18:46:46|0.0060419
18:46:47|0.0060419
18:46:48|0.0060419
18:46:49|0.0060419
18:46:52|0.0060419
18:46:52|0.0060419
18:46:53|0.0060419
18:46:54|0.0060419
18:46:55|0.0060419
18:46:57|0.0060419
18:46:58|0.0060419
18:46:59|0.0060419
18:47:01|0.0060419
18:47:03|0.0060412
18:47:04|0.0060412
18:47:05|0.0060412
18:47:07|0.0060412
18:47:08|0.0060493
18:47:08|0.0060493
18:47:09|0.0060493
18:47:11|0.0060493
18:47:12|0.006051
18:47:12|0.006051
18:47:14|0.006051
18:47:15|0.006051
18:47:16|0.006051
18:47:18|0.006051
18:47:18|0.006051
18:47:19|0.006051
18:47:21|0.006051
18:47:21|0.006051
18:47:23|0.006051
18:47:24|0.006051
18:47:24|0.006051
18:47:25|0.006051
18:47:26|0.006051
18:47:28|0.006051
18:47:28|0.006051
18:47:30|0.006051
18:47:31|0.006051
18:47:32|0.006051
18:47:33|0.006051
18:47:34|0.006051
18:47:35|0.006051
18:47:36|0.006051
18:47:37|0.006051
18:47:38|0.006051
18:47:39|0.006051
18:47:40|0.006051
18:47:41|0.006051
18:47:42|0.006051
18:47:44|0.006051
18:47:44|0.006051
18:47:45|0.006051
18:47:46|0.0060444
18:47:48|0.0060444
18:47:48|0.0060444
18:47:49|0.0060444
18:47:50|0.0060444
18:47:51|0.0060444
18:47:52|0.0060444
18:47:53|0.0060444
18:47:55|0.0060444
18:47:56|0.0060444
18:47:57|0.0060444
18:47:57|0.0060438
18:48:00|0.0060438
18:48:00|0.0060424
18:48:01|0.0060424
18:48:03|0.0060424
18:48:04|0.0060424
18:48:05|0.0060424
18:48:06|0.0060424
18:48:08|0.0060424
18:48:08|0.0060424
18:48:09|0.0060424
18:48:10|0.0060424
18:48:11|0.0060424
18:48:13|0.0060424
18:48:13|0.0060424
18:48:14|0.0060424
18:48:15|0.0060424
18:48:16|0.0060424
18:48:17|0.0060424
18:48:18|0.0060424
18:48:20|0.0060424
18:48:20|0.0060424
18:48:22|0.0060424
18:48:23|0.006036
18:48:23|0.006036
18:48:24|0.006036
18:48:25|0.006035
18:48:27|0.006035
18:48:28|0.006035
18:48:29|0.006035
18:48:30|0.006035
18:48:31|0.006035
18:48:32|0.006035
18:48:33|0.006035
18:48:34|0.006035
18:48:35|0.006035
18:48:36|0.006035
18:48:37|0.0060271
18:48:38|0.0060271
18:48:39|0.0060271
18:48:40|0.0060271
18:48:41|0.0060271
18:48:43|0.0060271
18:48:44|0.0060271
18:48:45|0.0060325
18:48:46|0.0060325
18:48:47|0.0060325
18:48:48|0.0060325
18:48:49|0.0060325
18:48:50|0.0060325
18:48:51|0.0060325
18:48:52|0.0060313
18:48:53|0.0060313
18:48:54|0.0060313
18:48:55|0.0060313
18:48:56|0.0060313
18:48:57|0.0060313
18:48:58|0.0060313
18:49:00|0.0060313
18:49:00|0.0060313
18:49:03|0.0060313
18:49:04|0.0060313
18:49:05|0.0060313
18:49:06|0.0060313
18:49:07|0.0060313
18:49:08|0.0060313
18:49:09|0.0060313
18:49:10|0.0060313
18:49:11|0.0060313
18:49:12|0.0060313
18:49:13|0.0060313
18:49:14|0.0060271
18:49:16|0.0060271
18:49:17|0.0060271
18:49:17|0.0060271
18:49:19|0.0060271
18:49:19|0.0060297
18:49:20|0.0060297
18:49:21|0.0060297
18:49:22|0.0060297
18:49:24|0.0060297
18:49:25|0.0060297
18:49:27|0.006031
18:49:28|0.006031
18:49:28|0.006031
18:49:30|0.006031
18:49:31|0.006031
18:49:32|0.006031
18:49:33|0.0060297
18:49:34|0.0060297
18:49:35|0.0060297
18:49:36|0.0060297
18:49:36|0.0060297
18:49:37|0.0060297
18:49:38|0.0060297
18:49:39|0.0060313
18:49:41|0.0060313
18:49:42|0.0060304
18:49:43|0.0060304
18:49:44|0.0060304
18:49:45|0.0060304
18:49:46|0.0060304
18:49:47|0.0060313
18:49:48|0.0060313
18:49:49|0.0060313
18:49:51|0.0060313
18:49:51|0.0060313
18:49:52|0.0060313
18:49:53|0.0060313
18:49:54|0.0060313
18:49:55|0.0060313
18:49:57|0.0060313
18:49:57|0.0060313
18:49:58|0.0060313
18:49:59|0.0060313
18:50:00|0.0060313
18:50:01|0.0060313
18:50:02|0.0060313
18:50:04|0.0060313
18:50:04|0.0060313
18:50:06|0.0060313
18:50:07|0.0060313
18:50:09|0.0060313
18:50:09|0.0060313
18:50:10|0.0060313
18:50:12|0.0060313
18:50:12|0.0060313
18:50:14|0.0060393
18:50:15|0.0060393
18:50:16|0.0060393
18:50:17|0.0060393
18:50:19|0.0060404
18:50:19|0.0060404
18:50:21|0.0060403
18:50:22|0.0060403
18:50:23|0.0060403
18:50:24|0.0060403
18:50:25|0.0060403
18:50:26|0.0060403
18:50:27|0.0060403
18:50:28|0.0060403
18:50:29|0.0060416
18:50:30|0.0060424
18:50:31|0.006044
18:50:32|0.006044
18:50:33|0.006044
18:50:34|0.006044
18:50:35|0.006044
18:50:36|0.006044
18:50:37|0.006044
18:50:38|0.006044
18:50:40|0.006044
18:50:41|0.006044
18:50:41|0.006044
18:50:42|0.006044
18:50:44|0.006044
18:50:45|0.006044
18:50:46|0.006044
18:50:46|0.006044
18:50:48|0.006044
18:50:49|0.006044
18:50:50|0.006044
18:50:51|0.006044
18:50:52|0.006044
18:50:52|0.006044
18:50:53|0.006044
18:50:55|0.006044
18:50:56|0.006044
18:50:56|0.006044
18:50:58|0.006044
18:50:59|0.006044
18:51:00|0.006044
18:51:02|0.006044
18:51:03|0.006044
18:51:04|0.006044
18:51:05|0.006044
18:51:06|0.0060415
18:51:07|0.0060415
18:51:09|0.0060415
18:51:09|0.0060415
18:51:11|0.0060415
18:51:12|0.0060415
18:51:13|0.0060415
18:51:14|0.0060415
18:51:15|0.0060415
18:51:16|0.0060415
18:51:17|0.0060415
18:51:19|0.0060415
18:51:20|0.0060415
18:51:20|0.0060415
18:51:22|0.0060415
18:51:23|0.0060415
18:51:24|0.0060415
18:51:25|0.0060415
18:51:26|0.0060415
18:51:27|0.0060415
18:51:29|0.0060415
18:51:29|0.0060415
18:51:30|0.0060415
18:51:31|0.0060415
18:51:33|0.0060415
18:51:33|0.0060415
18:51:35|0.0060415
18:51:36|0.0060415
18:51:37|0.0060415
18:51:38|0.0060415
18:51:39|0.0060415
18:51:40|0.0060415
18:51:41|0.0060415
18:51:42|0.0060415
18:51:43|0.0060415
18:51:44|0.0060415
18:51:44|0.0060415
18:51:46|0.0060415
18:51:46|0.0060417
18:51:47|0.0060417
18:51:49|0.0060417
18:51:50|0.0060417
18:51:51|0.0060417
18:51:52|0.0060417
18:51:54|0.0060417
18:51:54|0.0060417
18:51:56|0.0060417
18:51:57|0.0060417
18:51:57|0.0060417
18:51:58|0.0060417
18:51:59|0.0060417
18:52:00|0.0060417
18:52:02|0.0060417
18:52:04|0.0060417
18:52:05|0.0060417
18:52:06|0.0060417
18:52:07|0.0060417
18:52:08|0.0060417
18:52:09|0.0060417
18:52:10|0.0060417
18:52:12|0.0060417
18:52:13|0.0060417
18:52:14|0.0060417
18:52:15|0.0060417
18:52:16|0.0060417
18:52:17|0.0060417
18:52:19|0.0060417
18:52:20|0.0060417
18:52:21|0.0060417
18:52:22|0.0060417
18:52:22|0.0060417
18:52:24|0.0060417
18:52:24|0.0060417
18:52:25|0.0060417
18:52:27|0.0060417
18:52:27|0.0060417
18:52:29|0.0060417
18:52:30|0.0060417
18:52:31|0.0060417
18:52:32|0.0060417
18:52:33|0.0060417
18:52:34|0.0060417
18:52:35|0.0060417
18:52:37|0.0060417
18:52:38|0.0060417
18:52:38|0.0060417
18:52:39|0.0060417
18:52:41|0.0060417
18:52:41|0.0060417
18:52:42|0.0060417
18:52:44|0.0060417
18:52:45|0.0060417
18:52:46|0.0060417
18:52:46|0.0060417
18:52:47|0.0060417
18:52:49|0.0060417
18:52:50|0.0060417
18:52:51|0.0060417
18:52:51|0.0060417
18:52:53|0.0060417
18:52:54|0.0060417
18:52:55|0.0060417
18:52:56|0.0060417
18:52:57|0.0060417
18:52:57|0.0060417
18:52:58|0.0060417
18:53:00|0.0060417
18:53:00|0.0060417
18:53:02|0.0060415
18:53:04|0.0060415
18:53:06|0.0060415
18:53:07|0.0060415
18:53:07|0.0060377
18:53:08|0.0060377
18:53:09|0.0060377
18:53:11|0.0060377
18:53:11|0.0060377
18:53:12|0.0060377
18:53:14|0.0060377
18:53:15|0.0060377
18:53:15|0.0060377
18:53:16|0.0060377
18:53:18|0.0060377
18:53:19|0.0060377
18:53:21|0.0060377
18:53:22|0.0060377
18:53:23|0.0060377
18:53:24|0.0060377
18:53:25|0.0060377
18:53:26|0.0060377
18:53:28|0.0060377
18:53:28|0.0060377
18:53:29|0.0060377
18:53:30|0.0060377
18:53:31|0.0060377
18:53:32|0.0060377
18:53:33|0.0060377
18:53:34|0.0060377
18:53:35|0.0060377
18:53:36|0.0060377
18:53:38|0.0060377
18:53:38|0.006034
18:53:39|0.006034
18:53:40|0.006034
18:53:42|0.006034
18:53:43|0.006034
18:53:44|0.006034
18:53:44|0.006034
18:53:46|0.006034
18:53:46|0.006034
18:53:48|0.006034
18:53:49|0.006034
18:53:50|0.006034
18:53:51|0.006034
18:53:52|0.006034
18:53:54|0.0060386
18:53:54|0.0060386
18:53:55|0.0060386
18:53:56|0.0060386
18:53:57|0.0060386
18:53:58|0.0060386
18:54:00|0.0060386
18:54:00|0.0060386
18:54:01|0.0060386
18:54:02|0.0060386
18:54:05|0.0060386
18:54:06|0.0060386
18:54:07|0.0060386
18:54:09|0.0060386
18:54:10|0.0060386
18:54:11|0.0060386
18:54:12|0.0060386
18:54:13|0.0060386
18:54:14|0.0060386
18:54:15|0.0060386
18:54:17|0.0060386
18:54:18|0.0060339
18:54:19|0.0060339
18:54:19|0.0060339
18:54:20|0.0060339
18:54:22|0.0060339
18:54:23|0.0060339
18:54:24|0.0060339
18:54:25|0.0060339
18:54:25|0.0060339
18:54:27|0.0060339
18:54:28|0.0060339
18:54:28|0.0060339
18:54:30|0.0060339
18:54:31|0.0060339
18:54:32|0.0060339
18:54:32|0.0060339
18:54:34|0.0060339
18:54:35|0.0060339
18:54:36|0.0060339
18:54:37|0.0060339
18:54:38|0.0060339
18:54:39|0.0060339
18:54:40|0.0060339
18:54:41|0.0060339
18:54:42|0.0060339
18:54:43|0.0060339
18:54:44|0.0060339
18:54:45|0.0060339
18:54:46|0.0060339
18:54:47|0.0060339
18:54:48|0.0060339
18:54:50|0.0060339
18:54:50|0.0060339
18:54:51|0.0060339
18:54:52|0.0060339
18:54:54|0.0060339
18:54:54|0.0060341
18:54:56|0.0060341
18:54:57|0.0060341
18:54:58|0.0060341
18:54:59|0.0060341
18:55:00|0.0060341
18:55:01|0.0060341
18:55:02|0.006034
18:55:03|0.006034
18:55:04|0.006034
18:55:06|0.006034
18:55:06|0.006034
18:55:07|0.006034
18:55:08|0.006034
18:55:10|0.006034
18:55:11|0.006034
18:55:12|0.0060363
18:55:14|0.0060363
18:55:15|0.0060363
18:55:16|0.0060363
18:55:17|0.0060363
18:55:19|0.0060363
18:55:19|0.0060363
18:55:20|0.0060363
18:55:21|0.0060363
18:55:22|0.006042
18:55:23|0.006042
18:55:25|0.006042
18:55:25|0.006042
18:55:26|0.006042
18:55:28|0.006042
18:55:29|0.0060459
18:55:31|0.0060459
18:55:31|0.0060459
18:55:32|0.0060459
18:55:33|0.0060459
18:55:35|0.0060459
18:55:36|0.0060459
18:55:37|0.0060459
18:55:38|0.0060459
18:55:39|0.0060459
18:55:40|0.0060459
18:55:41|0.0060459
18:55:42|0.0060459
18:55:43|0.0060459
18:55:44|0.0060459
18:55:45|0.0060459
18:55:46|0.0060459
18:55:47|0.0060459
18:55:49|0.0060459
18:55:49|0.0060383
18:55:50|0.0060383
18:55:51|0.0060383
18:55:52|0.0060383
18:55:53|0.0060383
18:55:54|0.0060383
18:55:55|0.0060383
18:55:56|0.0060383
18:55:57|0.0060383
18:55:58|0.0060383
18:55:59|0.0060383
18:56:00|0.0060383
18:56:01|0.0060383
18:56:03|0.0060383
18:56:03|0.0060383
18:56:04|0.0060383
18:56:06|0.0060383
18:56:08|0.0060383
18:56:09|0.0060383
18:56:10|0.0060383
18:56:11|0.0060383
18:56:12|0.0060433
18:56:14|0.0060425
18:56:14|0.0060425
18:56:16|0.0060425
18:56:17|0.0060425
18:56:18|0.0060425
18:56:20|0.0060425
18:56:21|0.0060425
18:56:22|0.0060425
18:56:23|0.0060425
18:56:24|0.0060425
18:56:25|0.0060425
18:56:26|0.0060425
18:56:27|0.0060425
18:56:28|0.0060425
18:56:29|0.0060425
18:56:30|0.0060425
18:56:31|0.0060425
18:56:32|0.0060425
18:56:33|0.0060425
18:56:34|0.0060425
18:56:35|0.0060425
18:56:36|0.0060425
18:56:37|0.0060425
18:56:39|0.0060425
18:56:40|0.0060425
18:56:40|0.0060425
18:56:41|0.0060425
18:56:42|0.0060425
18:56:44|0.0060425
18:56:44|0.0060425
18:56:46|0.0060425
18:56:47|0.0060425
18:56:48|0.0060425
18:56:49|0.0060425
18:56:50|0.0060425
18:56:51|0.0060425
18:56:52|0.0060425
18:56:53|0.0060425
18:56:54|0.0060425
18:56:55|0.0060425
18:56:56|0.0060425
18:56:58|0.0060425
18:56:58|0.0060425
18:56:59|0.0060425
18:57:00|0.0060425
18:57:02|0.0060425
18:57:03|0.0060425
18:57:04|0.0060425
18:57:04|0.0060425
18:57:05|0.0060425
18:57:06|0.0060425
18:57:09|0.0060425
18:57:10|0.0060425
18:57:11|0.0060425
18:57:12|0.0060425
18:57:13|0.0060425
18:57:15|0.0060425
18:57:15|0.0060425
18:57:17|0.0060425
18:57:17|0.0060425
18:57:19|0.0060425
18:57:19|0.0060425
18:57:21|0.0060425
18:57:22|0.0060425
18:57:23|0.0060425
18:57:24|0.0060425
18:57:25|0.0060425
18:57:26|0.0060425
18:57:27|0.0060425
18:57:29|0.0060425
18:57:29|0.0060425
18:57:31|0.0060425
18:57:32|0.0060384
18:57:33|0.0060384
18:57:33|0.0060384
18:57:35|0.0060384
18:57:36|0.0060384
18:57:37|0.0060384
18:57:38|0.0060384
18:57:39|0.0060384
18:57:40|0.0060386
18:57:41|0.0060386
18:57:42|0.0060386
18:57:44|0.0060386
18:57:45|0.0060386
18:57:45|0.0060386
18:57:46|0.0060386
18:57:47|0.0060386
18:57:48|0.0060386
18:57:50|0.0060386
18:57:51|0.0060386
18:57:51|0.0060384
18:57:52|0.0060384
18:57:53|0.0060384
18:57:54|0.0060384
18:57:55|0.0060384
18:57:56|0.0060384
18:57:58|0.0060457
18:57:58|0.0060457
18:57:59|0.0060457
18:58:00|0.0060457
18:58:01|0.0060457
18:58:03|0.0060457
18:58:04|0.0060457
18:58:05|0.0060457
18:58:06|0.0060457
18:58:07|0.0060457
18:58:08|0.0060457
18:58:09|0.0060457
18:58:11|0.0060457
18:58:11|0.0060457
18:58:14|0.0060457
18:58:15|0.0060457
18:58:16|0.0060457
18:58:16|0.0060457
18:58:17|0.0060457
18:58:20|0.0060457
18:58:21|0.0060457
18:58:21|0.0060423
18:58:22|0.0060423
18:58:24|0.0060423
18:58:25|0.0060423
18:58:26|0.0060423
18:58:28|0.0060423
18:58:29|0.0060423
18:58:30|0.0060393
18:58:31|0.0060393
18:58:32|0.0060393
18:58:33|0.0060393
18:58:35|0.0060393
18:58:36|0.0060393
18:58:38|0.0060393
18:58:38|0.0060393
18:58:40|0.0060393
18:58:40|0.0060393
18:58:42|0.0060393
18:58:43|0.0060393
18:58:44|0.0060393
18:58:46|0.0060393
18:58:46|0.0060393
18:58:48|0.0060393
18:58:48|0.0060393
18:58:49|0.0060393
18:58:50|0.0060393
18:58:51|0.0060393
18:58:52|0.0060393
18:58:54|0.0060393
18:58:54|0.0060393
18:58:56|0.0060393
18:58:56|0.0060393
18:58:57|0.0060393
18:58:58|0.0060393
18:58:59|0.0060393
18:59:00|0.0060393
18:59:02|0.0060393
18:59:03|0.0060393
18:59:05|0.0060393
18:59:06|0.0060393
18:59:06|0.0060393
18:59:07|0.0060393
18:59:10|0.0060393
18:59:10|0.0060481
18:59:11|0.0060481
18:59:13|0.0060481
18:59:14|0.0060481
18:59:14|0.0060481
18:59:16|0.0060481
18:59:17|0.0060481
18:59:18|0.0060481
18:59:19|0.0060481
18:59:20|0.0060481
18:59:22|0.0060481
18:59:22|0.0060481
18:59:24|0.0060481
18:59:24|0.0060481
18:59:25|0.0060481
18:59:27|0.0060481
18:59:28|0.0060481
18:59:29|0.0060481
18:59:30|0.0060481
18:59:31|0.0060489
18:59:33|0.0060489
18:59:34|0.0060489
18:59:35|0.0060489
18:59:35|0.0060485
18:59:36|0.0060485
18:59:38|0.0060485
18:59:38|0.0060485
18:59:40|0.0060485
18:59:41|0.0060485
18:59:42|0.0060485
18:59:43|0.0060485
18:59:44|0.0060485
18:59:45|0.0060485
18:59:46|0.0060485
18:59:47|0.0060485
18:59:48|0.0060485
18:59:49|0.0060485
18:59:51|0.0060485
18:59:51|0.0060485
18:59:52|0.0060485
18:59:54|0.0060485
18:59:55|0.0060485
18:59:55|0.0060485
18:59:56|0.0060485
18:59:57|0.0060485
18:59:58|0.0060485
18:59:59|0.0060485
19:00:00|0.0060485
19:00:01|0.006054
19:00:03|0.006054
19:00:05|0.006054
19:00:05|0.006054
19:00:07|0.006054
19:00:07|0.006054
19:00:08|0.006054
19:00:10|0.006054
19:00:12|0.006054
19:00:13|0.006054
19:00:14|0.006054
19:00:15|0.006054
19:00:16|0.006054
19:00:17|0.006054
19:00:18|0.0060485
19:00:19|0.0060485
19:00:21|0.0060485
19:00:21|0.0060485
19:00:22|0.0060485
19:00:23|0.0060485
19:00:24|0.0060485
19:00:25|0.0060485
19:00:26|0.0060485
19:00:27|0.0060485
19:00:29|0.0060485
19:00:29|0.0060485
19:00:31|0.0060485
19:00:31|0.0060486
19:00:32|0.0060486
19:00:33|0.0060486
19:00:34|0.0060486
19:00:36|0.0060486
19:00:37|0.0060486
19:00:37|0.0060486
19:00:38|0.0060486
19:00:40|0.0060486
19:00:40|0.0060486
19:00:42|0.0060486
19:00:43|0.0060486
19:00:43|0.0060486
19:00:45|0.0060486
19:00:45|0.0060486
19:00:47|0.0060486
19:00:48|0.0060486
19:00:49|0.0060486
19:00:50|0.0060486
19:00:51|0.0060486
19:00:52|0.0060486
19:00:54|0.0060486
19:00:54|0.0060486
19:00:55|0.0060486
19:00:56|0.0060486
19:00:57|0.0060486
19:00:58|0.0060486
19:00:59|0.0060486
19:01:00|0.0060486
19:01:01|0.0060486
19:01:02|0.0060486
19:01:04|0.0060486
19:01:05|0.0060486
19:01:06|0.0060545
19:01:06|0.0060545
19:01:07|0.0060545
19:01:09|0.0060545
19:01:09|0.0060545
19:01:12|0.0060545
19:01:13|0.0060545
19:01:14|0.0060545
19:01:15|0.0060545
19:01:16|0.0060545
19:01:18|0.0060545
19:01:18|0.0060545
19:01:19|0.0060545
19:01:20|0.0060545
19:01:21|0.0060545
19:01:22|0.0060485
19:01:24|0.0060485
19:01:24|0.0060485
19:01:25|0.0060485
19:01:26|0.0060485
19:01:27|0.0060485
19:01:29|0.0060541
19:01:31|0.0060541
19:01:32|0.0060541
19:01:32|0.0060541
19:01:34|0.0060541
19:01:35|0.0060541
19:01:36|0.0060541
19:01:37|0.0060541
19:01:39|0.0060541
19:01:40|0.0060541
19:01:41|0.0060541
19:01:42|0.0060541
19:01:43|0.0060482
19:01:44|0.0060482
19:01:45|0.0060482
19:01:46|0.0060482
19:01:47|0.0060482
19:01:48|0.0060482
19:01:49|0.006045
19:01:50|0.006045
19:01:51|0.006045
19:01:52|0.006045
19:01:53|0.006045
19:01:54|0.006045
19:01:55|0.006045
19:01:56|0.006045
19:01:57|0.006045
19:01:58|0.006045
19:01:59|0.006045
19:02:01|0.006045
19:02:01|0.006045
19:02:03|0.006045
19:02:03|0.006045
19:02:04|0.006045
19:02:05|0.006045
19:02:06|0.006045
19:02:07|0.006045
19:02:09|0.006045
19:02:10|0.006045
19:02:10|0.006045
19:02:12|0.006045
19:02:14|0.006045
19:02:15|0.0060407
19:02:15|0.0060407
19:02:17|0.0060407
19:02:19|0.0060407
19:02:19|0.0060407
19:02:20|0.0060407
19:02:22|0.0060407
19:02:22|0.0060407
19:02:23|0.0060407
19:02:25|0.0060407
19:02:25|0.0060407
19:02:26|0.0060407
19:02:28|0.0060407
19:02:28|0.0060407
19:02:29|0.006045
19:02:31|0.006045
19:02:32|0.006045
19:02:33|0.006045
19:02:34|0.006041
19:02:34|0.0060408
19:02:36|0.0060407
19:02:37|0.0060407
19:02:38|0.0060407
19:02:39|0.0060407
19:02:40|0.0060407
19:02:41|0.0060407
19:02:42|0.0060407
19:02:43|0.0060407
19:02:44|0.0060407
19:02:45|0.006041
19:02:46|0.006041
19:02:48|0.006041
19:02:49|0.006041
19:02:50|0.006041
19:02:51|0.006041
19:02:52|0.006041
19:02:54|0.006041
19:02:54|0.006041
19:02:55|0.0060482
19:02:57|0.0060499
19:02:58|0.0060499
19:02:59|0.0060428
19:03:00|0.0060428
19:03:01|0.0060428
19:03:02|0.0060428
19:03:03|0.0060428
19:03:04|0.0060428
19:03:06|0.0060428
19:03:07|0.0060428
19:03:08|0.0060428
19:03:09|0.0060428
19:03:10|0.0060428
19:03:11|0.0060428
19:03:12|0.006043
19:03:14|0.006043
19:03:14|0.006043
19:03:16|0.006043
19:03:18|0.0060455
19:03:18|0.0060455
19:03:20|0.0060455
19:03:21|0.0060455
19:03:22|0.0060455
19:03:23|0.0060455
19:03:24|0.0060455
19:03:25|0.0060455
19:03:26|0.0060455
19:03:27|0.0060455
19:03:29|0.0060455
19:03:30|0.0060455
19:03:31|0.0060455
19:03:31|0.0060455
19:03:33|0.0060455
19:03:34|0.0060455
19:03:34|0.0060455
19:03:37|0.0060455
19:03:38|0.0060455
19:03:39|0.0060455
19:03:39|0.0060455
19:03:40|0.0060455
19:03:42|0.0060455
19:03:42|0.0060455
19:03:43|0.0060455
19:03:45|0.0060455
19:03:46|0.0060455
19:03:47|0.0060455
19:03:47|0.0060455
19:03:49|0.0060455
19:03:51|0.0060455
19:03:52|0.0060455
19:03:52|0.0060455
19:03:53|0.0060455
19:03:54|0.0060455
19:03:55|0.0060455
19:03:56|0.0060455
19:03:57|0.0060455
19:03:59|0.0060455
19:03:59|0.0060455
19:04:01|0.0060455
19:04:01|0.0060455
19:04:02|0.0060444
19:04:03|0.0060444
19:04:05|0.0060444
19:04:05|0.0060444
19:04:06|0.0060444
19:04:07|0.0060444
19:04:08|0.0060444
19:04:10|0.0060444
19:04:11|0.0060444
19:04:12|0.0060444
19:04:13|0.0060444
19:04:15|0.0060444
19:04:17|0.0060444
19:04:17|0.0060447
19:04:19|0.0060447
19:04:20|0.0060447
19:04:21|0.0060444
19:04:21|0.0060444
19:04:22|0.0060444
19:04:23|0.0060444
19:04:24|0.0060444
19:04:26|0.0060444
19:04:27|0.0060383
19:04:27|0.0060383
19:04:29|0.0060383
19:04:30|0.006037
19:04:31|0.006037
19:04:32|0.006037
19:04:33|0.006037
19:04:34|0.006037
19:04:36|0.006037
19:04:36|0.006037
19:04:37|0.006037
19:04:39|0.006037
19:04:40|0.006037
19:04:40|0.006037
19:04:41|0.006037
19:04:42|0.006037
19:04:43|0.006037
19:04:44|0.006037
19:04:46|0.006037
19:04:47|0.006037
19:04:47|0.006037
19:04:49|0.006037
19:04:50|0.006037
19:04:50|0.0060368
19:04:52|0.0060368
19:04:53|0.0060368
19:04:55|0.0060368
19:04:55|0.0060347
19:04:56|0.0060347
19:04:58|0.0060347
19:04:59|0.0060347
19:04:59|0.0060347
19:05:01|0.0060347
19:05:02|0.0060347
19:05:03|0.0060329
19:05:04|0.0060329
19:05:05|0.0060329
19:05:06|0.0060329
19:05:07|0.0060329
19:05:08|0.0060329
19:05:09|0.0060329
19:05:10|0.0060329
19:05:11|0.0060329
19:05:12|0.0060329
19:05:14|0.00603
19:05:14|0.00603
19:05:16|0.00603
19:05:18|0.00603
19:05:18|0.00603
19:05:19|0.00603
19:05:21|0.00603
19:05:22|0.00603
19:05:23|0.00603
19:05:24|0.00603
19:05:25|0.00603
19:05:26|0.00603
19:05:27|0.00603
19:05:28|0.00603
19:05:29|0.00603
19:05:30|0.00603
19:05:31|0.00603
19:05:33|0.00603
19:05:33|0.00603
19:05:34|0.00603
19:05:36|0.00603
19:05:37|0.00603
19:05:38|0.00603
19:05:39|0.00603
19:05:40|0.00603
19:05:41|0.00603
19:05:42|0.00603
19:05:44|0.00603
19:05:45|0.00603
19:05:45|0.00603
19:05:46|0.00603
19:05:48|0.00603
19:05:48|0.00603
19:05:50|0.0060251
19:05:52|0.0060251
19:05:52|0.0060251
19:05:53|0.0060277
19:05:55|0.0060277
19:05:56|0.0060277
19:05:57|0.0060277
19:05:58|0.0060277
19:06:00|0.0060277
19:06:00|0.0060277
19:06:01|0.0060277
19:06:03|0.0060277
19:06:04|0.0060277
19:06:04|0.0060277
19:06:06|0.0060277
19:06:07|0.0060277
19:06:08|0.0060277
19:06:09|0.0060277
19:06:10|0.0060277
19:06:11|0.0060277
19:06:12|0.0060277
19:06:13|0.0060277
19:06:14|0.0060277
19:06:15|0.0060277
19:06:17|0.0060257
19:06:18|0.0060257
19:06:20|0.0060257
19:06:20|0.0060257
19:06:21|0.0060257
19:06:23|0.0060257
19:06:25|0.0060257
19:06:25|0.0060257
19:06:26|0.0060257
19:06:27|0.0060257
19:06:29|0.0060257
19:06:29|0.0060257
19:06:30|0.0060257
19:06:31|0.0060255
19:06:32|0.0060255
19:06:34|0.0060255
19:06:35|0.0060255
19:06:36|0.0060255
19:06:38|0.0060255
19:06:39|0.0060255
19:06:40|0.0060255
19:06:40|0.0060255
19:06:42|0.0060255
19:06:42|0.0060255
19:06:43|0.0060255
19:06:44|0.0060255
19:06:45|0.0060255
19:06:47|0.0060255
19:06:48|0.0060255
19:06:49|0.0060255
19:06:50|0.0060255
19:06:51|0.0060255
19:06:52|0.0060255
19:06:53|0.0060255
19:06:54|0.0060255
19:06:55|0.0060255
19:06:56|0.0060255
19:06:57|0.0060255
19:06:58|0.0060255
19:06:59|0.006025
19:07:00|0.006025
19:07:01|0.006025
19:07:02|0.006025
19:07:03|0.006025
19:07:04|0.006025
19:07:05|0.006025
19:07:06|0.006025
19:07:07|0.006025
19:07:08|0.006025
19:07:09|0.006025
19:07:10|0.006025
19:07:11|0.006025
19:07:12|0.006025
19:07:13|0.006025
19:07:14|0.0060248
19:07:15|0.0060248
19:07:16|0.0060248
19:07:17|0.0060248
19:07:19|0.0060248
19:07:21|0.0060248
19:07:21|0.0060248
19:07:23|0.0060239
19:07:23|0.0060234
19:07:24|0.0060234
19:07:26|0.0060234
19:07:28|0.00602
19:07:28|0.00602
19:07:29|0.00602
19:07:30|0.00602
19:07:31|0.00602
19:07:33|0.00602
19:07:33|0.00602
19:07:35|0.00602
19:07:35|0.00602
19:07:36|0.00602
19:07:38|0.00602
19:07:39|0.00602
19:07:39|0.00602
19:07:41|0.00602
19:07:42|0.00602
19:07:43|0.00602
19:07:44|0.00602
19:07:45|0.00602
19:07:45|0.00602
19:07:46|0.0060214
19:07:48|0.0060214
19:07:49|0.0060214
19:07:50|0.0060214
19:07:52|0.0060214
19:07:52|0.0060214
19:07:54|0.0060214
19:07:54|0.0060214
19:07:55|0.0060214
19:07:56|0.0060214
19:07:57|0.0060214
19:07:59|0.0060214
19:07:59|0.0060214
19:08:01|0.0060214
19:08:02|0.0060214
19:08:03|0.0060214
19:08:05|0.0060214
19:08:05|0.0060214
19:08:06|0.0060214
19:08:07|0.0060214
19:08:08|0.0060214
19:08:09|0.0060214
19:08:10|0.0060214
19:08:11|0.0060214
19:08:13|0.0060214
19:08:13|0.0060214
19:08:14|0.0060214
19:08:16|0.0060214
19:08:17|0.0060214
19:08:18|0.0060214
19:08:20|0.0060214
19:08:22|0.0060214
19:08:22|0.0060214
19:08:23|0.0060214
19:08:25|0.0060214
19:08:26|0.0060214
19:08:27|0.0060214
19:08:28|0.0060214
19:08:30|0.0060214
19:08:31|0.0060214
19:08:31|0.0060208
19:08:33|0.0060208
19:08:34|0.0060208
19:08:35|0.0060208
19:08:35|0.0060208
19:08:37|0.0060208
19:08:38|0.0060208
19:08:39|0.0060249
19:08:39|0.006025
19:08:40|0.006029
19:08:42|0.006029
19:08:44|0.006029
19:08:44|0.0060252
19:08:46|0.0060252
19:08:47|0.0060309
19:08:48|0.0060309
19:08:49|0.0060309
19:08:49|0.006029
19:08:51|0.006029
19:08:52|0.006029
19:08:53|0.006029
19:08:54|0.006029
19:08:55|0.006029
19:08:56|0.006029
19:08:57|0.006029
19:08:57|0.006029
19:08:58|0.006029
19:09:00|0.006029
19:09:01|0.006029
19:09:02|0.006029
19:09:03|0.006029
19:09:04|0.006029
19:09:05|0.006029
19:09:06|0.006029
19:09:06|0.006029
19:09:07|0.006029
19:09:09|0.006029
19:09:10|0.006029
19:09:11|0.006029
19:09:12|0.0060254
19:09:13|0.0060254
19:09:15|0.0060254
19:09:15|0.0060254
19:09:16|0.0060254
19:09:17|0.0060254
19:09:19|0.006029
19:09:20|0.006029
19:09:22|0.006029
19:09:23|0.006029
19:09:24|0.006029
19:09:25|0.006029
19:09:27|0.006029
19:09:27|0.006029
19:09:28|0.0060319
19:09:29|0.0060319
19:09:31|0.0060319
19:09:32|0.0060319
19:09:33|0.0060319
19:09:35|0.0060319
19:09:36|0.0060319
19:09:36|0.0060319
19:09:38|0.0060319
19:09:38|0.0060319
19:09:39|0.0060319
19:09:40|0.0060319
19:09:43|0.0060319
19:09:43|0.0060319
19:09:45|0.0060319
19:09:46|0.0060319
19:09:47|0.0060319
19:09:47|0.0060306
19:09:49|0.0060306
19:09:50|0.0060306
19:09:50|0.0060306
19:09:52|0.0060306
19:09:53|0.0060306
19:09:54|0.0060306
19:09:55|0.0060306
19:09:56|0.0060306
19:09:57|0.0060306
19:09:58|0.0060306
19:09:59|0.0060306
19:10:00|0.0060306
19:10:01|0.0060306
19:10:02|0.0060306
19:10:04|0.0060306
19:10:04|0.0060306
19:10:05|0.0060306
19:10:06|0.0060306
19:10:07|0.0060306
19:10:08|0.0060306
19:10:10|0.0060306
19:10:10|0.0060306
19:10:12|0.0060306
19:10:12|0.0060306
19:10:14|0.0060306
19:10:14|0.0060306
19:10:15|0.0060306
19:10:17|0.0060291
19:10:17|0.0060291
19:10:18|0.0060291
19:10:21|0.0060291
19:10:21|0.0060291
19:10:23|0.0060291
19:10:23|0.0060291
19:10:25|0.0060291
19:10:26|0.0060291
19:10:27|0.0060291
19:10:28|0.0060291
19:10:29|0.0060291
19:10:31|0.0060306
19:10:32|0.0060306
19:10:33|0.0060306
19:10:34|0.0060306
19:10:35|0.0060306
19:10:36|0.0060306
19:10:38|0.0060306
19:10:39|0.0060306
19:10:40|0.0060306
19:10:42|0.0060306
19:10:42|0.0060306
19:10:43|0.0060306
19:10:44|0.0060248
19:10:45|0.0060245
19:10:46|0.0060245
19:10:47|0.0060245
19:10:48|0.0060245
19:10:50|0.0060245
19:10:50|0.0060245
19:10:51|0.0060245
19:10:52|0.0060245
19:10:53|0.0060245
19:10:54|0.0060245
19:10:55|0.0060259
19:10:57|0.0060259
19:10:58|0.0060259
19:10:59|0.0060259
19:10:59|0.0060259
19:11:01|0.0060259
19:11:02|0.0060259
19:11:04|0.0060259
19:11:04|0.0060259
19:11:07|0.0060259
19:11:08|0.0060259
19:11:09|0.006029
19:11:09|0.006029
19:11:11|0.006029
19:11:12|0.006029
19:11:13|0.006029
19:11:14|0.00603
19:11:14|0.00603
19:11:16|0.00603
19:11:17|0.00603
19:11:18|0.00603
19:11:19|0.00603
19:11:20|0.00603
19:11:21|0.0060344
19:11:22|0.00603
19:11:24|0.00603
19:11:24|0.00603
19:11:25|0.00603
19:11:28|0.0060285
19:11:28|0.0060285
19:11:29|0.0060285
19:11:30|0.0060285
19:11:32|0.0060285
19:11:33|0.0060285
19:11:34|0.0060285
19:11:35|0.0060285
19:11:36|0.0060285
19:11:37|0.0060285
19:11:38|0.0060273
19:11:40|0.0060273
19:11:40|0.0060273
19:11:42|0.0060273
19:11:43|0.0060273
19:11:44|0.0060273
19:11:45|0.0060273
19:11:46|0.0060273
19:11:48|0.0060273
19:11:48|0.0060273
19:11:49|0.0060273
19:11:50|0.0060273
19:11:52|0.0060273
19:11:53|0.0060285
19:11:53|0.0060285
19:11:54|0.0060285
19:11:55|0.0060285
19:11:56|0.0060285
19:11:57|0.0060273
19:11:58|0.0060273
19:11:59|0.0060273
19:12:01|0.0060273
19:12:02|0.0060273
19:12:03|0.0060273
19:12:04|0.0060273
19:12:05|0.0060273
19:12:06|0.0060273
19:12:07|0.0060273
19:12:08|0.0060273
19:12:09|0.0060273
19:12:10|0.0060273
19:12:11|0.0060273
19:12:13|0.0060273
19:12:13|0.0060273
19:12:14|0.0060273
19:12:15|0.0060273
19:12:16|0.0060273
19:12:18|0.0060273
19:12:18|0.0060273
19:12:19|0.0060273
19:12:20|0.0060273
19:12:21|0.0060273
19:12:23|0.0060273
19:12:25|0.0060273
19:12:25|0.0060273
19:12:27|0.0060273
19:12:27|0.0060273
19:12:29|0.0060273
19:12:30|0.0060273
19:12:31|0.0060273
19:12:32|0.0060273
19:12:33|0.0060273
19:12:34|0.0060273
19:12:35|0.0060273
19:12:36|0.0060273
19:12:38|0.0060273
19:12:38|0.0060273
19:12:40|0.0060273
19:12:41|0.0060273
19:12:42|0.0060273
19:12:43|0.0060273
19:12:44|0.0060273
19:12:45|0.0060273
19:12:46|0.0060273
19:12:47|0.0060273
19:12:48|0.0060273
19:12:49|0.0060273
19:12:51|0.0060273
19:12:51|0.0060273
19:12:53|0.0060273
19:12:54|0.0060273
19:12:55|0.0060273
19:12:56|0.0060273
19:12:57|0.0060273
19:12:59|0.0060273
19:12:59|0.0060273
19:13:01|0.0060273
19:13:01|0.0060273
19:13:03|0.0060273
19:13:04|0.0060273
19:13:04|0.0060273
19:13:06|0.0060273
19:13:06|0.0060273
19:13:08|0.0060273
19:13:08|0.0060273
19:13:10|0.0060313
19:13:11|0.0060313
19:13:12|0.0060313
19:13:13|0.0060313
19:13:14|0.0060313
19:13:15|0.0060313
19:13:16|0.0060313
19:13:17|0.0060313
19:13:18|0.0060313
19:13:19|0.0060313
19:13:20|0.0060313
19:13:21|0.0060313
19:13:23|0.0060313
19:13:24|0.0060313
19:13:27|0.0060313
19:13:27|0.0060313
19:13:28|0.0060313
19:13:30|0.0060313
19:13:31|0.0060313
19:13:33|0.0060313
19:13:33|0.0060313
19:13:34|0.0060313
19:13:35|0.0060313
19:13:37|0.0060313
19:13:38|0.0060313
19:13:39|0.0060312
19:13:40|0.0060312
19:13:41|0.0060312
19:13:42|0.0060312
19:13:43|0.0060312
19:13:44|0.0060312
19:13:45|0.0060312
19:13:46|0.0060312
19:13:48|0.0060312
19:13:49|0.0060313
19:13:49|0.0060313
19:13:51|0.0060313
19:13:51|0.0060313
19:13:53|0.0060313
19:13:54|0.0060313
19:13:55|0.0060313
19:13:56|0.0060313
19:13:57|0.0060313
19:13:58|0.0060313
19:13:59|0.0060313
19:14:00|0.0060313
19:14:01|0.0060313
19:14:02|0.0060313
19:14:03|0.0060313
19:14:04|0.0060313
19:14:05|0.0060313
19:14:06|0.0060313
19:14:07|0.0060313
19:14:08|0.0060313
19:14:09|0.0060313
19:14:10|0.0060313
19:14:11|0.0060313
19:14:12|0.0060313
19:14:13|0.0060313
19:14:14|0.0060313
19:14:15|0.0060313
19:14:16|0.0060313
19:14:18|0.0060283
19:14:18|0.0060283
19:14:20|0.0060283
19:14:21|0.0060283
19:14:21|0.0060283
19:14:22|0.0060283
19:14:24|0.0060283
19:14:25|0.0060283
19:14:26|0.0060283
19:14:28|0.0060273
19:14:29|0.0060273
19:14:31|0.0060273
19:14:32|0.0060257
19:14:32|0.0060257
19:14:33|0.0060257
19:14:35|0.0060257
19:14:36|0.0060257
19:14:36|0.0060257
19:14:38|0.0060257
19:14:39|0.0060257
19:14:40|0.0060257
19:14:42|0.0060257
19:14:43|0.0060257
19:14:44|0.0060257
19:14:45|0.0060257
19:14:46|0.0060257
19:14:47|0.0060257
19:14:48|0.0060257
19:14:48|0.0060257
19:14:50|0.0060257
19:14:51|0.0060257
19:14:53|0.0060257
19:14:54|0.0060257
19:14:55|0.0060257
19:14:56|0.0060257
19:14:57|0.0060257
19:14:58|0.0060257
19:15:00|0.0060257
19:15:00|0.0060257
19:15:01|0.0060245
19:15:02|0.0060245
19:15:03|0.0060245
19:15:04|0.0060245
19:15:05|0.0060245
19:15:06|0.0060245
19:15:08|0.0060245
19:15:08|0.0060245
19:15:10|0.0060245
19:15:10|0.0060245
19:15:11|0.0060257
19:15:12|0.0060257
19:15:13|0.0060257
19:15:14|0.0060257
19:15:16|0.0060257
19:15:16|0.0060257
19:15:17|0.0060257
19:15:18|0.0060257
19:15:19|0.0060257
19:15:20|0.0060257
19:15:22|0.0060257
19:15:22|0.0060257
19:15:23|0.0060257
19:15:25|0.0060257
19:15:27|0.0060257
19:15:29|0.0060257
19:15:30|0.0060257
19:15:31|0.0060257
19:15:31|0.0060257
19:15:33|0.0060257
19:15:33|0.0060257
19:15:35|0.0060257
19:15:36|0.0060257
19:15:37|0.0060257
19:15:37|0.0060257
19:15:39|0.0060257
19:15:40|0.0060257
19:15:41|0.0060257
19:15:42|0.0060266
19:15:43|0.0060266
19:15:44|0.0060266
19:15:45|0.0060266
19:15:46|0.0060266
19:15:47|0.0060266
19:15:48|0.0060266
19:15:49|0.0060266
19:15:50|0.0060266
19:15:52|0.0060266
19:15:53|0.0060266
19:15:53|0.0060266
19:15:55|0.0060266
19:15:55|0.0060266
19:15:57|0.0060266
19:15:57|0.0060266
19:15:58|0.0060266
19:15:59|0.0060266
19:16:01|0.0060266
19:16:01|0.0060266
19:16:03|0.0060266
19:16:04|0.0060266
19:16:04|0.0060266
19:16:06|0.0060266
19:16:07|0.0060266
19:16:07|0.0060263
19:16:09|0.0060263
19:16:10|0.0060336
19:16:12|0.0060336
19:16:12|0.0060336
19:16:13|0.0060336
19:16:14|0.0060294
19:16:16|0.0060294
19:16:17|0.0060294
19:16:18|0.0060294
19:16:19|0.0060294
19:16:20|0.0060379
19:16:21|0.006038
19:16:23|0.006038
19:16:24|0.006038
19:16:25|0.006038
19:16:26|0.006038
19:16:28|0.006038
19:16:30|0.006038
19:16:31|0.006038
19:16:32|0.006038
19:16:34|0.006038
19:16:35|0.006038
19:16:36|0.006038
19:16:36|0.006038
19:16:37|0.006038
19:16:39|0.006038
19:16:40|0.006038
19:16:41|0.006038
19:16:42|0.006038
19:16:43|0.0060329
19:16:45|0.0060329
19:16:45|0.0060329
19:16:47|0.0060329
19:16:47|0.0060329
19:16:49|0.0060329
19:16:50|0.0060329
19:16:51|0.0060329
19:16:52|0.0060329
19:16:53|0.0060329
19:16:54|0.0060329
19:16:55|0.0060329
19:16:56|0.0060329
19:16:58|0.0060329
19:16:58|0.0060329
19:16:59|0.0060329
19:17:00|0.0060329
19:17:01|0.0060329
19:17:03|0.0060329
19:17:03|0.0060329
19:17:04|0.0060329
19:17:05|0.0060329
19:17:08|0.0060329
19:17:08|0.0060329
19:17:09|0.0060329
19:17:10|0.0060329
19:17:11|0.0060329
19:17:13|0.0060329
19:17:14|0.0060329
19:17:15|0.0060329
19:17:15|0.0060329
19:17:16|0.0060329
19:17:17|0.0060329
19:17:19|0.0060329
19:17:19|0.0060329
19:17:20|0.0060329
19:17:21|0.0060329
19:17:22|0.0060328
19:17:24|0.0060328
19:17:24|0.0060328
19:17:26|0.0060328
19:17:28|0.0060328
19:17:28|0.0060328
19:17:29|0.0060328
19:17:30|0.0060328
19:17:32|0.0060295
19:17:33|0.0060295
19:17:33|0.0060295
19:17:35|0.0060295
19:17:36|0.0060295
19:17:37|0.0060295
19:17:38|0.0060295
19:17:39|0.0060295
19:17:41|0.0060295
19:17:41|0.0060295
19:17:43|0.0060295
19:17:44|0.006028
19:17:45|0.006028
19:17:46|0.006028
19:17:47|0.006028
19:17:48|0.006028
19:17:50|0.006028
19:17:51|0.006028
19:17:52|0.006028
19:17:53|0.006028
19:17:54|0.006028
19:17:55|0.006028
19:17:56|0.006028
19:17:57|0.006028
19:17:58|0.006028
19:17:59|0.006028
19:18:00|0.006028
19:18:01|0.006028
19:18:03|0.006028
19:18:03|0.006028
19:18:04|0.006028
19:18:06|0.006028
19:18:07|0.006028
19:18:08|0.006028
19:18:09|0.006028
19:18:10|0.006028
19:18:11|0.006028
19:18:12|0.006028
19:18:13|0.006028
19:18:14|0.006028
19:18:15|0.006028
19:18:16|0.0060257
19:18:17|0.006025
19:18:19|0.006025
19:18:19|0.006025
19:18:21|0.006025
19:18:22|0.00602
19:18:22|0.00602
19:18:23|0.00602
19:18:25|0.00602
19:18:26|0.00602
19:18:27|0.00602
19:18:29|0.00602
19:18:30|0.0060198
19:18:32|0.0060198
19:18:33|0.0060198
19:18:34|0.0060198
19:18:34|0.0060198
19:18:36|0.0060198
19:18:37|0.0060198
19:18:38|0.0060198
19:18:39|0.0060198
19:18:40|0.0060198
19:18:41|0.0060198
19:18:43|0.0060198
19:18:44|0.0060198
19:18:45|0.0060198
19:18:46|0.0060198
19:18:47|0.0060198
19:18:48|0.0060198
19:18:49|0.0060198
19:18:50|0.0060198
19:18:51|0.0060198
19:18:52|0.0060198
19:18:53|0.0060198
19:18:54|0.0060198
19:18:55|0.0060198
19:18:56|0.0060198
19:18:57|0.0060198
19:18:58|0.0060198
19:18:59|0.0060198
19:19:01|0.0060198
19:19:01|0.0060159
19:19:03|0.0060159
19:19:03|0.0060159
19:19:04|0.0060159
19:19:06|0.0060159
19:19:06|0.0060159
19:19:07|0.0060159
19:19:09|0.0060159
19:19:10|0.0060159
19:19:11|0.0060159
19:19:11|0.0060159
19:19:13|0.0060159
19:19:14|0.0060159
19:19:15|0.0060159
19:19:16|0.0060159
19:19:17|0.0060159
19:19:18|0.0060159
19:19:19|0.0060159
19:19:20|0.0060159
19:19:21|0.0060159
19:19:22|0.0060159
19:19:23|0.0060155
19:19:24|0.0060155
19:19:25|0.0060155
19:19:26|0.0060155
19:19:27|0.0060155
19:19:28|0.0060155
19:19:30|0.0060155
19:19:31|0.0060155
19:19:32|0.0060155
19:19:34|0.0060155
19:19:34|0.0060155
19:19:36|0.0060155
19:19:37|0.0060155
19:19:38|0.0060155
19:19:39|0.0060155
19:19:40|0.0060155
19:19:41|0.0060155
19:19:42|0.0060155
19:19:43|0.0060155
19:19:45|0.0060155
19:19:45|0.0060155
19:19:46|0.0060155
19:19:47|0.0060155
19:19:49|0.0060155
19:19:50|0.0060155
19:19:51|0.0060155
19:19:52|0.0060185
19:19:53|0.0060185
19:19:54|0.0060185
19:19:55|0.0060185
19:19:56|0.0060185
19:19:57|0.0060185
19:19:59|0.0060185
19:19:59|0.0060185
19:20:00|0.0060185
19:20:02|0.0060185
19:20:02|0.0060185
19:20:04|0.0060185
19:20:06|0.0060183
19:20:07|0.0060183
19:20:08|0.0060183
19:20:08|0.0060183
19:20:10|0.0060183
19:20:10|0.0060183
19:20:11|0.0060183
19:20:12|0.0060183
19:20:14|0.0060183
19:20:15|0.0060183
19:20:16|0.0060183
19:20:17|0.0060183
19:20:18|0.0060183
19:20:19|0.0060183
19:20:19|0.0060183
19:20:21|0.0060183
19:20:21|0.0060183
19:20:23|0.0060183
19:20:23|0.0060183
19:20:24|0.0060193
19:20:26|0.0060193
19:20:27|0.0060193
19:20:28|0.0060193
19:20:29|0.0060193
19:20:31|0.00602
19:20:32|0.00602
19:20:34|0.00602
19:20:35|0.00602
19:20:36|0.00602
19:20:37|0.00602
19:20:38|0.0060255
19:20:39|0.0060255
19:20:40|0.0060255
19:20:41|0.0060267
19:20:42|0.0060267
19:20:43|0.0060267
19:20:44|0.0060267
19:20:45|0.0060267
19:20:46|0.0060267
19:20:47|0.0060267
19:20:48|0.0060267
19:20:49|0.0060267
19:20:51|0.0060267
19:20:51|0.0060267
19:20:52|0.0060267
19:20:54|0.0060267
19:20:55|0.0060208
19:20:56|0.006027
19:20:57|0.006027
19:20:58|0.006027
19:20:59|0.006027
19:21:00|0.006027
19:21:01|0.006027
19:21:02|0.006027
19:21:03|0.006027
19:21:04|0.0060231
19:21:05|0.0060231
19:21:07|0.0060231
19:21:07|0.0060231
19:21:08|0.0060231
19:21:09|0.0060231
19:21:10|0.0060231
19:21:11|0.0060231
19:21:12|0.0060231
19:21:13|0.0060231
19:21:15|0.0060231
19:21:15|0.0060231
19:21:16|0.0060231
19:21:18|0.0060231
19:21:19|0.0060231
19:21:20|0.0060205
19:21:22|0.0060205
19:21:22|0.0060205
19:21:23|0.0060205
19:21:25|0.0060205
19:21:27|0.0060205
19:21:27|0.0060205
19:21:28|0.0060205
19:21:29|0.0060205
19:21:30|0.0060239
19:21:32|0.0060239
19:21:32|0.0060261
19:21:34|0.0060261
19:21:35|0.0060261
19:21:36|0.0060261
19:21:37|0.0060261
19:21:39|0.0060261
19:21:40|0.0060261
19:21:41|0.0060261
19:21:41|0.0060261
19:21:43|0.0060261
19:21:44|0.0060261
19:21:45|0.0060261
19:21:46|0.0060241
19:21:47|0.0060238
19:21:49|0.0060238
19:21:49|0.0060238
19:21:50|0.006024
19:21:51|0.006024
19:21:52|0.006024
19:21:53|0.006024
19:21:55|0.006024
19:21:55|0.006024
19:21:57|0.006024
19:21:57|0.006024
19:21:59|0.006024
19:22:00|0.0060205
19:22:01|0.0060205
19:22:02|0.0060205
19:22:03|0.0060205
19:22:04|0.0060205
19:22:06|0.0060205
19:22:06|0.0060205
19:22:07|0.0060205
19:22:08|0.0060205
19:22:09|0.0060205
19:22:10|0.0060205
19:22:11|0.0060205
19:22:12|0.0060205
19:22:13|0.0060205
19:22:14|0.0060205
19:22:15|0.0060205
19:22:17|0.0060205
19:22:17|0.0060205
19:22:18|0.0060205
19:22:19|0.0060205
19:22:20|0.0060205
19:22:21|0.0060205
19:22:22|0.0060205
19:22:23|0.0060205
19:22:24|0.0060205
19:22:25|0.0060205
19:22:26|0.0060205
19:22:28|0.0060205
19:22:28|0.0060205
19:22:29|0.0060205
19:22:31|0.0060205
19:22:32|0.0060205
19:22:33|0.0060205
19:22:34|0.0060205
19:22:35|0.0060205
19:22:36|0.0060205
19:22:38|0.0060205
19:22:39|0.0060205
19:22:41|0.0060168
19:22:41|0.0060155
19:22:42|0.0060155
19:22:44|0.0060155
19:22:45|0.0060155
19:22:45|0.0060155
19:22:47|0.0060155
19:22:48|0.0060155
19:22:49|0.0060155
19:22:51|0.0060155
19:22:52|0.0060155
19:22:54|0.0060155
19:22:55|0.0060182
19:22:56|0.0060182
19:22:57|0.0060182
19:22:59|0.0060182
19:23:00|0.0060182
19:23:00|0.0060182
19:23:02|0.0060182
19:23:02|0.0060182
19:23:03|0.0060182
19:23:04|0.0060182
19:23:06|0.0060182
19:23:06|0.0060182
19:23:08|0.0060182
19:23:09|0.0060182
19:23:10|0.0060182
19:23:10|0.0060182
19:23:12|0.0060182
19:23:12|0.0060182
19:23:14|0.0060182
19:23:14|0.0060182
19:23:16|0.0060182
19:23:17|0.0060182
19:23:18|0.0060182
19:23:19|0.0060182
19:23:19|0.0060182
19:23:21|0.0060182
19:23:22|0.0060182
19:23:22|0.0060182
19:23:24|0.0060182
19:23:25|0.0060182
19:23:26|0.0060182
19:23:27|0.0060182
19:23:28|0.0060182
19:23:30|0.0060182
19:23:30|0.0060182
19:23:31|0.0060182
19:23:33|0.0060182
19:23:35|0.0060182
19:23:36|0.0060182
19:23:37|0.0060182
19:23:39|0.0060158
19:23:40|0.0060158
19:23:41|0.0060158
19:23:42|0.0060158
19:23:43|0.0060158
19:23:44|0.0060182
19:23:46|0.0060182
19:23:46|0.0060182
19:23:48|0.0060182
19:23:48|0.0060182
19:23:49|0.0060205
19:23:51|0.0060205
19:23:52|0.0060205
19:23:52|0.0060205
19:23:54|0.0060205
19:23:55|0.0060205
19:23:56|0.0060205
19:23:57|0.0060205
19:23:58|0.0060205
19:24:00|0.0060205
19:24:00|0.0060205
19:24:01|0.0060205
19:24:02|0.0060205
19:24:03|0.0060205
19:24:04|0.0060178
19:24:05|0.0060178
19:24:07|0.0060178
19:24:08|0.0060178
19:24:09|0.0060178
19:24:11|0.0060178
19:24:12|0.0060178
19:24:12|0.0060178
19:24:13|0.0060178
19:24:15|0.0060178
19:24:15|0.0060178
19:24:17|0.0060178
19:24:18|0.0060178
19:24:19|0.0060178
19:24:19|0.0060178
19:24:20|0.0060178
19:24:21|0.0060178
19:24:23|0.0060178
19:24:24|0.0060178
19:24:25|0.0060178
19:24:25|0.0060178
19:24:26|0.0060178
19:24:28|0.0060205
19:24:29|0.0060205
19:24:29|0.0060205
19:24:31|0.0060205
19:24:32|0.0060205
19:24:33|0.0060205
19:24:34|0.0060205
19:24:35|0.0060205
19:24:37|0.0060205
19:24:38|0.0060205
19:24:39|0.0060205
19:24:40|0.0060205
19:24:41|0.0060205
19:24:43|0.0060205
19:24:44|0.0060205
19:24:45|0.0060205
19:24:46|0.0060205
19:24:47|0.0060205
19:24:48|0.0060205
19:24:49|0.0060205
19:24:50|0.0060205
19:24:51|0.0060205
19:24:52|0.0060205
19:24:53|0.0060205
19:24:54|0.0060205
19:24:55|0.0060205
19:24:56|0.0060205
19:24:57|0.0060205
19:24:58|0.0060205
19:24:59|0.0060205
19:25:00|0.0060205
19:25:01|0.0060205
19:25:02|0.0060205
19:25:03|0.0060205
19:25:05|0.0060205
19:25:05|0.0060205
19:25:06|0.0060205
19:25:07|0.0060205
19:25:09|0.0060205
19:25:10|0.0060205
19:25:11|0.0060205
19:25:12|0.0060205
19:25:13|0.0060205
19:25:14|0.0060236
19:25:15|0.0060236
19:25:17|0.0060236
19:25:17|0.0060236
19:25:18|0.0060236
19:25:19|0.0060236
19:25:20|0.0060236
19:25:21|0.0060236
19:25:22|0.0060236
19:25:23|0.0060236
19:25:24|0.0060236
19:25:25|0.0060236
19:25:27|0.0060236
19:25:27|0.0060236
19:25:28|0.0060236
19:25:29|0.0060236
19:25:30|0.0060236
19:25:32|0.0060236
19:25:32|0.0060236
19:25:33|0.0060236
19:25:35|0.0060236
19:25:35|0.0060236
19:25:36|0.0060236
19:25:38|0.0060236
19:25:38|0.0060236
19:25:40|0.0060236
19:25:41|0.0060236
19:25:42|0.0060236
19:25:43|0.0060236
19:25:44|0.0060236
19:25:45|0.0060236
19:25:47|0.0060236
19:25:48|0.0060236
19:25:49|0.0060236
19:25:49|0.0060236
19:25:51|0.0060236
19:25:51|0.0060236
19:25:53|0.0060236
19:25:53|0.0060236
19:25:54|0.0060236
19:25:55|0.0060236
19:25:56|0.0060236
19:25:57|0.0060236
19:25:59|0.0060212
19:26:00|0.0060212
19:26:01|0.0060212
19:26:02|0.0060212
19:26:03|0.0060212
19:26:04|0.0060212
19:26:06|0.0060212
19:26:06|0.0060236
19:26:08|0.0060236
19:26:10|0.0060236
19:26:10|0.0060236
19:26:11|0.0060236
19:26:12|0.0060236
19:26:14|0.0060236
19:26:15|0.0060236
19:26:15|0.0060236
19:26:16|0.0060236
19:26:17|0.0060236
19:26:18|0.0060236
19:26:19|0.0060236
19:26:20|0.0060236
19:26:21|0.0060236
19:26:22|0.0060236
19:26:24|0.0060236
19:26:24|0.0060236
19:26:25|0.0060236
19:26:26|0.0060218
19:26:27|0.0060218
19:26:29|0.0060218
19:26:30|0.0060218
19:26:30|0.0060218
19:26:31|0.0060218
19:26:33|0.0060218
19:26:33|0.0060255
19:26:35|0.0060255
19:26:37|0.0060255
19:26:38|0.0060255
19:26:38|0.0060255
19:26:40|0.0060255
19:26:41|0.0060255
19:26:42|0.0060255
19:26:43|0.0060255
19:26:45|0.0060255
19:26:45|0.0060255
19:26:46|0.0060255
19:26:48|0.0060255
19:26:49|0.0060255
19:26:50|0.0060255
19:26:51|0.0060255
19:26:53|0.0060255
19:26:54|0.0060255
19:26:54|0.0060255
19:26:55|0.0060255
19:26:57|0.0060255
19:26:57|0.0060255
19:26:58|0.0060255
19:27:00|0.0060255
19:27:01|0.0060255
19:27:02|0.0060255
19:27:02|0.0060248
19:27:04|0.0060255
19:27:05|0.0060259
19:27:06|0.0060259
19:27:07|0.0060259
19:27:09|0.0060259
19:27:09|0.0060259
19:27:10|0.0060259
19:27:12|0.0060259
19:27:13|0.0060259
19:27:14|0.0060259
19:27:14|0.006019
19:27:15|0.006019
19:27:17|0.006019
19:27:18|0.006019
19:27:19|0.006019
19:27:20|0.006019
19:27:21|0.006019
19:27:22|0.006019
19:27:24|0.006019
19:27:24|0.006019
19:27:25|0.0060197
19:27:26|0.0060197
19:27:28|0.0060175
19:27:28|0.0060175
19:27:30|0.0060175
19:27:31|0.0060175
19:27:31|0.0060175
19:27:32|0.0060175
19:27:34|0.0060175
19:27:35|0.0060175
19:27:36|0.0060175
19:27:37|0.0060175
19:27:39|0.0060175
19:27:41|0.0060175
19:27:42|0.0060175
19:27:43|0.0060175
19:27:44|0.0060175
19:27:45|0.0060175
19:27:46|0.0060175
19:27:47|0.0060175
19:27:48|0.0060175
19:27:49|0.0060175
19:27:50|0.0060175
19:27:51|0.0060175
19:27:52|0.0060175
19:27:53|0.0060175
19:27:54|0.0060175
19:27:55|0.0060175
19:27:57|0.0060175
19:27:58|0.0060168
19:27:59|0.0060168
19:27:59|0.0060168
19:28:00|0.0060168
19:28:01|0.0060168
19:28:03|0.0060168
19:28:04|0.0060168
19:28:05|0.0060168
19:28:06|0.0060168
19:28:08|0.0060168
19:28:08|0.0060168
19:28:10|0.0060168
19:28:10|0.0060168
19:28:11|0.0060145
19:28:12|0.0060145
19:28:14|0.0060145
19:28:15|0.0060145
19:28:16|0.0060145
19:28:16|0.0060145
19:28:17|0.0060151
19:28:18|0.0060151
19:28:20|0.0060151
19:28:21|0.0060151
19:28:22|0.0060151
19:28:23|0.0060151
19:28:24|0.0060151
19:28:25|0.0060151
19:28:26|0.0060151
19:28:27|0.0060151
19:28:28|0.0060151
19:28:29|0.0060151
19:28:30|0.0060151
19:28:31|0.0060151
19:28:32|0.0060151
19:28:34|0.0060151
19:28:35|0.0060151
19:28:35|0.0060151
19:28:36|0.0060151
19:28:37|0.0060145
19:28:38|0.0060103
19:28:40|0.0060103
19:28:41|0.0060103
19:28:43|0.0060103
19:28:44|0.0060103
19:28:46|0.0060103
19:28:47|0.0060103
19:28:48|0.0060103
19:28:49|0.0060103
19:28:50|0.0060103
19:28:51|0.0060103
19:28:53|0.0060103
19:28:53|0.0060103
19:28:55|0.0060103
19:28:57|0.0060103
19:28:58|0.0060106
19:28:59|0.0060106
19:29:00|0.0060106
19:29:01|0.0060106
19:29:03|0.0060106
19:29:04|0.0060106
19:29:05|0.0060106
19:29:06|0.0060106
19:29:07|0.0060106
19:29:08|0.0060106
19:29:09|0.0060106
19:29:10|0.0060106
19:29:11|0.0060103
19:29:12|0.0060103
19:29:13|0.0060103
19:29:14|0.0060103
19:29:15|0.0060103
19:29:17|0.00601
19:29:18|0.00601
19:29:19|0.00601
19:29:20|0.00601
19:29:21|0.00601
19:29:23|0.00601
19:29:24|0.0060096
19:29:25|0.0060096
19:29:26|0.0060096
19:29:26|0.0060096
19:29:28|0.0060096
19:29:28|0.0060096
19:29:30|0.0060096
19:29:30|0.0060103
19:29:32|0.0060103
19:29:32|0.0060152
19:29:34|0.0060104
19:29:34|0.0060104
19:29:36|0.0060104
19:29:37|0.0060104
19:29:38|0.0060104
19:29:40|0.0060077
19:29:42|0.0060077
19:29:42|0.0060077
19:29:44|0.0060077
19:29:45|0.0060077
19:29:45|0.0060077
19:29:47|0.0060077
19:29:48|0.0060077
19:29:49|0.0060077
19:29:50|0.0060077
19:29:52|0.0060077
19:29:53|0.0060077
19:29:53|0.0060077
19:29:54|0.0060077
19:29:55|0.0060077
19:29:57|0.0060077
19:29:57|0.0060077
19:29:59|0.0060077
19:30:00|0.0060077
19:30:00|0.0060077
19:30:01|0.0060077
19:30:03|0.0060163
19:30:03|0.0060163
19:30:05|0.0060163
19:30:06|0.0060163
19:30:06|0.0060163
19:30:07|0.0060163
19:30:09|0.0060163
19:30:10|0.0060163
19:30:12|0.0060163
19:30:12|0.0060163
19:30:13|0.0060163
19:30:15|0.0060163
19:30:16|0.0060163
19:30:16|0.0060163
19:30:18|0.0060163
19:30:19|0.0060163
19:30:20|0.0060163
19:30:21|0.0060163
19:30:22|0.0060163
19:30:23|0.0060163
19:30:24|0.0060163
19:30:26|0.0060163
19:30:27|0.0060163
19:30:28|0.0060163
19:30:28|0.0060163
19:30:30|0.0060163
19:30:31|0.0060089
19:30:32|0.0060089
19:30:33|0.0060077
19:30:34|0.0060064
19:30:35|0.0060064
19:30:36|0.0060064
19:30:37|0.0060064
19:30:38|0.0060064
19:30:39|0.0060064
19:30:41|0.0060064
19:30:42|0.0060064
19:30:43|0.0060086
19:30:44|0.0060086
19:30:45|0.0060064
19:30:47|0.0060065
19:30:47|0.0060065
19:30:48|0.0060065
19:30:50|0.0060065
19:30:50|0.0060065
19:30:51|0.0060065
19:30:52|0.0060065
19:30:53|0.0060065
19:30:54|0.0060065
19:30:56|0.0060064
19:30:56|0.0060064
19:30:58|0.0060064
19:30:59|0.0060073
19:31:00|0.0060073
19:31:01|0.0060073
19:31:02|0.0060073
19:31:03|0.0060073
19:31:04|0.0060073
19:31:05|0.0060073
19:31:06|0.0060073
19:31:07|0.0060073
19:31:08|0.0060073
19:31:10|0.0060073
19:31:10|0.0060073
19:31:11|0.0060003
19:31:12|0.0060003
19:31:13|0.0060003
19:31:14|0.0060003
19:31:15|0.0060003
19:31:17|0.0060003
19:31:17|0.0060003
19:31:19|0.0060003
19:31:20|0.0060003
19:31:20|0.0060003
19:31:21|0.0060003
19:31:23|0.0060003
19:31:23|0.0060003
19:31:24|0.0060003
19:31:26|0.0060003
19:31:27|0.0060003
19:31:27|0.0060003
19:31:29|0.0060003
19:31:30|0.0060003
19:31:30|0.0060003
19:31:31|0.0060003
19:31:32|0.0060003
19:31:33|0.0060003
19:31:34|0.0060003
19:31:35|0.0060003
19:31:36|0.0060003
19:31:37|0.0060003
19:31:39|0.0060003
19:31:40|0.0060003
19:31:42|0.0060003
19:31:43|0.0060003
19:31:45|0.0060073
19:31:47|0.0060073
19:31:48|0.0060073
19:31:48|0.0060073
19:31:49|0.0060073
19:31:51|0.0060073
19:31:52|0.0060073
19:31:54|0.0060073
19:31:54|0.0060073
19:31:55|0.0060073
19:31:56|0.0060073
19:31:57|0.0060073
19:31:59|0.0060073
19:32:00|0.0060073
19:32:01|0.0060073
19:32:02|0.0060073
19:32:02|0.0060073
19:32:04|0.0060073
19:32:05|0.0060073
19:32:06|0.0060073
19:32:07|0.0060073
19:32:08|0.0060073
19:32:10|0.0060073
19:32:10|0.0060073
19:32:12|0.0060073
19:32:12|0.0060073
19:32:13|0.0060073
19:32:14|0.0060073
19:32:16|0.0060073
19:32:17|0.0060073
19:32:17|0.0060073
19:32:18|0.0060073
19:32:19|0.0060073
19:32:21|0.0060073
19:32:22|0.0060073
19:32:23|0.0060073
19:32:24|0.0060056
19:32:25|0.0060056
19:32:26|0.0060056
19:32:27|0.0060056
19:32:29|0.0060004
19:32:29|0.0060004
19:32:30|0.0060036
19:32:31|0.0060036
19:32:33|0.0060036
19:32:33|0.0060036
19:32:34|0.0060036
19:32:36|0.0060036
19:32:36|0.0060036
19:32:37|0.0060036
19:32:40|0.0060036
19:32:40|0.0060036
19:32:42|0.0060036
19:32:44|0.0060036
19:32:45|0.0060036
19:32:46|0.0060036
19:32:47|0.0060036
19:32:48|0.0060036
19:32:49|0.0060036
19:32:51|0.0060036
19:32:52|0.0060036
19:32:53|0.0060036
19:32:54|0.0060036
19:32:55|0.0060036
19:32:56|0.0060036
19:32:58|0.0060036
19:32:58|0.0060036
19:32:59|0.0060031
19:33:00|0.0060031
19:33:02|0.0060031
19:33:02|0.0060031
19:33:03|0.0060031
19:33:04|0.0060031
19:33:05|0.0060031
19:33:07|0.0060031
19:33:08|0.0060031
19:33:09|0.0060031
19:33:09|0.0060031
19:33:11|0.0060031
19:33:12|0.0060031
19:33:13|0.0060031
19:33:14|0.0060031
19:33:15|0.006
19:33:16|0.006
19:33:17|0.006
19:33:18|0.006
19:33:19|0.006
19:33:20|0.006
19:33:22|0.006
19:33:22|0.006
19:33:23|0.006
19:33:24|0.006
19:33:25|0.006
19:33:27|0.006
19:33:27|0.006
19:33:28|0.006
19:33:29|0.006
19:33:30|0.006
19:33:31|0.005998
19:33:33|0.005998
19:33:33|0.005998
19:33:35|0.005998
19:33:35|0.005998
19:33:36|0.005998
19:33:37|0.005998
19:33:38|0.005998
19:33:39|0.005998
19:33:41|0.005998
19:33:42|0.005998
19:33:44|0.005998
19:33:45|0.005998
19:33:47|0.005998
19:33:48|0.005998
19:33:49|0.005998
19:33:50|0.005998
19:33:51|0.005998
19:33:53|0.0060023
19:33:53|0.006
19:33:55|0.006
19:33:56|0.006
19:33:57|0.0060021
19:33:59|0.0060021
19:34:00|0.0060024
19:34:01|0.0060024
19:34:02|0.0060024
19:34:02|0.0060024
19:34:04|0.0060024
19:34:05|0.0060024
19:34:06|0.0060024
19:34:06|0.0060024
19:34:08|0.0060024
19:34:10|0.0060024
19:34:11|0.0060024
19:34:12|0.0060024
19:34:13|0.006
19:34:14|0.006
19:34:15|0.006
19:34:17|0.006
19:34:18|0.006
19:34:19|0.006
19:34:20|0.006
19:34:21|0.006
19:34:22|0.006
19:34:24|0.006
19:34:24|0.006
19:34:25|0.006
19:34:27|0.006
19:34:27|0.006
19:34:29|0.006
19:34:30|0.006
19:34:30|0.006
19:34:32|0.006
19:34:33|0.006
19:34:34|0.006
19:34:35|0.006
19:34:36|0.006
19:34:37|0.006
19:34:38|0.006
19:34:39|0.006
19:34:40|0.006
19:34:41|0.006
19:34:42|0.006
19:34:43|0.006
19:34:44|0.006
19:34:46|0.006
19:34:47|0.006
19:34:49|0.006
19:34:50|0.006
19:34:51|0.006
19:34:51|0.006
19:34:53|0.006
19:34:54|0.006
19:34:56|0.006
19:34:56|0.0059955
19:34:58|0.0059955
19:34:59|0.0059955
19:35:00|0.0059955
19:35:01|0.0059955
19:35:02|0.0059955
19:35:03|0.0059955
19:35:04|0.0059955
19:35:06|0.0059955
19:35:06|0.0059955
19:35:07|0.0059955
19:35:09|0.0059955
19:35:10|0.0059955
19:35:11|0.0059955
19:35:13|0.0059955
19:35:13|0.0059955
19:35:14|0.0059955
19:35:15|0.0059955
19:35:16|0.0059955
19:35:17|0.0059955
19:35:19|0.0059955
19:35:19|0.0059955
19:35:20|0.0059955
19:35:22|0.0059955
19:35:23|0.0059955
19:35:24|0.0059955
19:35:25|0.0059955
19:35:26|0.0059955
19:35:27|0.0059978
19:35:28|0.0059978
19:35:29|0.0059978
19:35:30|0.006
19:35:32|0.006
19:35:32|0.0060009
19:35:33|0.0060018
19:35:34|0.0060018
19:35:35|0.0060021
19:35:36|0.0060024
19:35:37|0.0060024
19:35:38|0.0060024
19:35:40|0.0060024
19:35:41|0.0060024
19:35:42|0.0060024
19:35:42|0.0060024
19:35:43|0.0060024
19:35:44|0.0060024
19:35:46|0.0060024
19:35:48|0.0060024
19:35:48|0.0060024
19:35:49|0.0060024
19:35:50|0.0060024
19:35:52|0.0060024
19:35:53|0.0060024
19:35:54|0.0060011
19:35:55|0.0060011
19:35:56|0.0060011
19:35:57|0.0060011
19:35:58|0.0060011
19:36:00|0.0060011
19:36:00|0.0060011
19:36:02|0.0060011
19:36:02|0.0060011
19:36:03|0.0060024
19:36:04|0.0060024
19:36:06|0.0060024
19:36:06|0.0060024
19:36:08|0.0060024
19:36:09|0.0060024
19:36:10|0.0060024
19:36:11|0.0060024
19:36:12|0.0060024
19:36:13|0.0060024
19:36:14|0.0060024
19:36:15|0.0060024
19:36:17|0.0060024
19:36:18|0.0060024
19:36:19|0.0060024
19:36:19|0.0060024
19:36:21|0.0060024
19:36:22|0.0060024
19:36:22|0.0060024
19:36:24|0.0060024
19:36:24|0.0060024
19:36:26|0.0060024
19:36:26|0.0060024
19:36:27|0.0060024
19:36:28|0.0060024
19:36:29|0.0060024
19:36:30|0.0060024
19:36:32|0.0060024
19:36:33|0.0060024
19:36:34|0.0060024
19:36:35|0.0060024
19:36:36|0.0060024
19:36:37|0.0060024
19:36:38|0.0060024
19:36:39|0.0060024
19:36:40|0.0060024
19:36:41|0.0060024
19:36:42|0.0060024
19:36:43|0.0059977
19:36:44|0.0060003
19:36:45|0.0060003
19:36:47|0.0059978
19:36:48|0.0059978
19:36:49|0.0059978
19:36:50|0.006
19:36:51|0.006
19:36:51|0.006
19:36:53|0.006
19:36:53|0.006
19:36:55|0.006
19:36:56|0.006
19:36:57|0.006
19:36:58|0.006
19:36:59|0.006
19:37:00|0.006
19:37:01|0.0059977
19:37:02|0.0059977
19:37:03|0.0059977
19:37:04|0.0059977
19:37:05|0.0059977
19:37:06|0.0059977
19:37:07|0.0059977
19:37:08|0.0059977
19:37:09|0.0059977
19:37:10|0.0059989
19:37:12|0.0059989
19:37:12|0.0059989
19:37:13|0.0059989
19:37:15|0.0059989
19:37:15|0.0059989
19:37:16|0.0059989
19:37:17|0.0059989
19:37:19|0.0059989
19:37:19|0.0059989
19:37:20|0.0059989
19:37:22|0.0059989
19:37:22|0.0059989
19:37:24|0.0059989
19:37:25|0.0059989
19:37:26|0.0059989
19:37:27|0.0059989
19:37:28|0.0059989
19:37:29|0.0059989
19:37:30|0.0059989
19:37:31|0.0059955
19:37:33|0.005995
19:37:34|0.005995
19:37:35|0.005995
19:37:36|0.005995
19:37:36|0.005995
19:37:38|0.005995
19:37:39|0.005995
19:37:40|0.005995
19:37:41|0.005995
19:37:42|0.005995
19:37:43|0.005995
19:37:44|0.005995
19:37:45|0.005995
19:37:46|0.005995
19:37:48|0.005995
19:37:50|0.005995
19:37:51|0.005995
19:37:52|0.005995
19:37:53|0.005995
19:37:54|0.005995
19:37:56|0.005995
19:37:57|0.0059977
19:37:58|0.0059989
19:37:59|0.0059989
19:38:00|0.0059989
19:38:01|0.0059989
19:38:02|0.0059989
19:38:04|0.0059989
19:38:05|0.0059989
19:38:05|0.0059989
19:38:07|0.0059989
19:38:07|0.0059989
19:38:08|0.0059989
19:38:09|0.0059989
19:38:10|0.0059989
19:38:11|0.0059989
19:38:13|0.0059989
19:38:15|0.0059989
19:38:15|0.0059989
19:38:17|0.0059989
19:38:18|0.0059989
19:38:19|0.0059989
19:38:20|0.0059989
19:38:20|0.0059989
19:38:21|0.0059989
19:38:22|0.0059989
19:38:24|0.0059989
19:38:25|0.0059984
19:38:26|0.0059984
19:38:27|0.0059984
19:38:28|0.0059985
19:38:29|0.0059985
19:38:30|0.0059985
19:38:31|0.0059985
19:38:33|0.0059985
19:38:33|0.0059985
19:38:34|0.0059973
19:38:35|0.0059973
19:38:36|0.0059973
19:38:37|0.0059955
19:38:38|0.0059955
19:38:39|0.0059955
19:38:40|0.0059951
19:38:41|0.0059951
19:38:42|0.0059951
19:38:44|0.0059951
19:38:45|0.0059951
19:38:45|0.0059951
19:38:47|0.0059951
19:38:47|0.0059951
19:38:50|0.0059951
19:38:50|0.0059956
19:38:51|0.0059956
19:38:53|0.0059956
19:38:54|0.0059956
19:38:55|0.0059956
19:38:55|0.0059956
19:38:57|0.0059956
19:38:57|0.0059956
19:38:59|0.0059956
19:39:00|0.0059956
19:39:01|0.0059956
19:39:02|0.0059956
19:39:03|0.0059956
19:39:04|0.0059956
19:39:05|0.0059956
19:39:07|0.0059956
19:39:07|0.0059951
19:39:09|0.0059951
19:39:10|0.0059951
19:39:11|0.0059951
19:39:11|0.0059951
19:39:13|0.0059951
19:39:14|0.0059951
19:39:15|0.0059951
19:39:16|0.0059951
19:39:17|0.0059951
19:39:18|0.0059951
19:39:19|0.0059951
19:39:20|0.0059951
19:39:21|0.0059951
19:39:22|0.0059956
19:39:23|0.0059956
19:39:25|0.0059956
19:39:26|0.0059956
19:39:26|0.0059956
19:39:28|0.0059956
19:39:28|0.0059956
19:39:29|0.0059956
19:39:30|0.0059956
19:39:33|0.0059956
19:39:33|0.0059956
19:39:35|0.0059956
19:39:35|0.0059952
19:39:36|0.0059952
19:39:37|0.0059952
19:39:38|0.0059952
19:39:39|0.0059954
19:39:40|0.0059954
19:39:42|0.0059954
19:39:42|0.0059954
19:39:44|0.0059954
19:39:45|0.0059954
19:39:45|0.0059954
19:39:46|0.0059954
19:39:48|0.0059951
19:39:50|0.0059982
19:39:51|0.0059982
19:39:52|0.0059982
19:39:52|0.0059982
19:39:54|0.0059989
19:39:54|0.0059989
19:39:57|0.0059989
19:39:58|0.0059989
19:40:00|0.0059989
19:40:00|0.0059989
19:40:01|0.0059989
19:40:02|0.0059989
19:40:04|0.0059989
19:40:05|0.0059989
19:40:06|0.0059989
19:40:07|0.0059989
19:40:08|0.0059989
19:40:09|0.0059989
19:40:10|0.0059995
19:40:11|0.0059995
19:40:11|0.0059951
19:40:13|0.0059951
19:40:14|0.0059951
19:40:15|0.0059951
19:40:17|0.005995
19:40:17|0.005995
19:40:18|0.0059975
19:40:19|0.0059975
19:40:21|0.0059975
19:40:21|0.0059975
19:40:22|0.0059975
19:40:23|0.0059975
19:40:24|0.0059975
19:40:26|0.0059975
19:40:26|0.0059975
19:40:27|0.0059972
19:40:29|0.0059972
19:40:29|0.0059972
19:40:30|0.0059972
19:40:31|0.0059972
19:40:33|0.0059972
19:40:33|0.0059972
19:40:35|0.0059972
19:40:35|0.0059972
19:40:37|0.0059972
19:40:37|0.0059972
19:40:38|0.0059972
19:40:40|0.0059972
19:40:41|0.0059972
19:40:42|0.0059972
19:40:43|0.0059972
19:40:44|0.0059972
19:40:45|0.0059972
19:40:46|0.0059972
19:40:47|0.0059972
19:40:48|0.0059972
19:40:49|0.0059972
19:40:50|0.0059972
19:40:51|0.0059972
19:40:52|0.0059972
19:40:53|0.0059972
19:40:54|0.0059972
19:40:55|0.0059972
19:40:56|0.0059972
19:40:57|0.0059972
19:40:58|0.0059972
19:41:00|0.0059972
19:41:01|0.0059995
19:41:02|0.0059995
19:41:03|0.0059995
19:41:04|0.0059995
19:41:05|0.0059995
19:41:06|0.0059995
19:41:07|0.0059995
19:41:08|0.0059995
19:41:09|0.0059995
19:41:10|0.0059995
19:41:11|0.0059995
19:41:12|0.0059995
19:41:13|0.0059995
19:41:14|0.0059995
19:41:15|0.0059995
19:41:16|0.0059995
19:41:18|0.0059995
19:41:19|0.0059995
19:41:20|0.0059984
19:41:20|0.0059938
19:41:22|0.0059937
19:41:23|0.0059932
19:41:24|0.0059932
19:41:25|0.0059932
19:41:26|0.0059932
19:41:27|0.0059932
19:41:28|0.0059932
19:41:29|0.0059932
19:41:30|0.0059932
19:41:31|0.0059932
19:41:32|0.0059932
19:41:33|0.0059985
19:41:34|0.0059985
19:41:35|0.0059985
19:41:36|0.0059985
19:41:37|0.0059985
19:41:39|0.0059985
19:41:39|0.0059985
19:41:41|0.0059985
19:41:41|0.0059985
19:41:43|0.0059985
19:41:43|0.0059985
19:41:44|0.0059996
19:41:46|0.0059996
19:41:47|0.0059996
19:41:48|0.0059996
19:41:49|0.0059996
19:41:50|0.0059996
19:41:51|0.0059996
19:41:51|0.0059996
19:41:54|0.0059996
19:41:54|0.0059996
19:41:56|0.0059996
19:41:58|0.0059996
19:41:58|0.0059996
19:42:00|0.0059996
19:42:01|0.0059996
19:42:02|0.0059996
19:42:03|0.0059994
19:42:04|0.0059985
19:42:06|0.0059985
19:42:07|0.0059985
19:42:07|0.0059985
19:42:09|0.0059985
19:42:10|0.0059985
19:42:11|0.0059985
19:42:12|0.0059996
19:42:13|0.0059989
19:42:15|0.0059989
19:42:15|0.0059989
19:42:17|0.0059989
19:42:18|0.0059989
19:42:18|0.0059989
19:42:19|0.0059989
19:42:20|0.0059989
19:42:21|0.0059989
19:42:23|0.0059989
19:42:23|0.0059989
19:42:24|0.0059989
19:42:26|0.0059989
19:42:27|0.0059985
19:42:27|0.0059985
19:42:29|0.0059985
19:42:30|0.0059985
19:42:30|0.0059985
19:42:31|0.0059985
19:42:32|0.0059985
19:42:34|0.0059985
19:42:35|0.0059985
19:42:36|0.0059985
19:42:36|0.0059985
19:42:37|0.0059985
19:42:39|0.0059985
19:42:40|0.0059985
19:42:42|0.0059985
19:42:42|0.0059985
19:42:43|0.0059985
19:42:45|0.0059985
19:42:45|0.0059985
19:42:46|0.0059985
19:42:48|0.0059985
19:42:48|0.0059985
19:42:50|0.0059985
19:42:50|0.0059985
19:42:53|0.0059985
19:42:54|0.0059985
19:42:56|0.0059985
19:42:57|0.0059985
19:42:58|0.0059985
19:43:00|0.0059985
19:43:01|0.0059985
19:43:02|0.0059985
19:43:03|0.0059985
19:43:04|0.0059985
19:43:05|0.0059985
19:43:06|0.0059985
19:43:07|0.0059985
19:43:08|0.0059985
19:43:09|0.0059985
19:43:10|0.0059985
19:43:11|0.0059985
19:43:12|0.0059985
19:43:14|0.0059985
19:43:15|0.0059985
19:43:15|0.0059985
19:43:17|0.0059985
19:43:18|0.0059985
19:43:18|0.0059917
19:43:20|0.0059917
19:43:22|0.0059917
19:43:22|0.0059917
19:43:23|0.0059917
19:43:24|0.0059917
19:43:25|0.0059917
19:43:26|0.0059917
19:43:27|0.0059917
19:43:28|0.0059917
19:43:29|0.0059917
19:43:30|0.0059917
19:43:31|0.0059917
19:43:33|0.0059917
19:43:33|0.0059917
19:43:34|0.0059917
19:43:35|0.0059917
19:43:36|0.0059917
19:43:38|0.0059917
19:43:39|0.0059917
19:43:40|0.0059917
19:43:41|0.0059917
19:43:43|0.0059917
19:43:43|0.0059917
19:43:44|0.0059917
19:43:46|0.0059917
19:43:47|0.0059917
19:43:48|0.0059917
19:43:49|0.0059917
19:43:50|0.0059917
19:43:51|0.0059917
19:43:52|0.0059917
19:43:53|0.0059917
19:43:54|0.0059917
19:43:56|0.0059917
19:43:56|0.0059917
19:43:58|0.0059917
19:44:00|0.0059917
19:44:01|0.0059917
19:44:02|0.0059917
19:44:03|0.0059917
19:44:05|0.0059917
19:44:06|0.0059917
19:44:07|0.0059917
19:44:08|0.0059917
19:44:10|0.0059917
19:44:11|0.0060019
19:44:12|0.0060019
19:44:13|0.0060019
19:44:14|0.0060019
19:44:15|0.0060039
19:44:16|0.0060039
19:44:18|0.0060039
19:44:18|0.0060039
19:44:19|0.0060039
19:44:20|0.0060039
19:44:21|0.0060039
19:44:22|0.0060039
19:44:24|0.0060039
19:44:25|0.0060039
19:44:25|0.0060039
19:44:27|0.0060039
19:44:27|0.0060039
19:44:28|0.0060039
19:44:29|0.0060039
19:44:30|0.0060039
19:44:31|0.0060039
19:44:32|0.0060039
19:44:34|0.0060039
19:44:34|0.0060039
19:44:36|0.0060039
19:44:37|0.0059997
19:44:37|0.0059997
19:44:39|0.0059997
19:44:40|0.0059997
19:44:41|0.0059997
19:44:42|0.0059997
19:44:42|0.0059997
19:44:44|0.0059997
19:44:44|0.0059997
19:44:46|0.0059997
19:44:46|0.0059997
19:44:48|0.0059997
19:44:49|0.0060041
19:44:50|0.0060041
19:44:51|0.0060013
19:44:52|0.0060013
19:44:53|0.0060013
19:44:54|0.0060013
19:44:55|0.0060072
19:44:57|0.0060072
19:44:59|0.0060072
19:45:00|0.0060072
19:45:01|0.0060072
19:45:02|0.0060072
19:45:03|0.0060072
19:45:04|0.0060072
19:45:05|0.0060072
19:45:06|0.0060019
19:45:07|0.0060019
19:45:08|0.0060019
19:45:10|0.0060019
19:45:11|0.0060019
19:45:11|0.0060019
19:45:12|0.0060019
19:45:13|0.0060019
19:45:15|0.0060019
19:45:16|0.0060019
19:45:16|0.0060019
19:45:17|0.0060019
19:45:18|0.0060019
19:45:20|0.0060019
19:45:21|0.0060019
19:45:22|0.0060019
19:45:23|0.0060019
19:45:24|0.0060019
19:45:25|0.0060019
19:45:26|0.0060019
19:45:28|0.0060019
19:45:28|0.0060019
19:45:29|0.0060019
19:45:30|0.0060019
19:45:31|0.0060019
19:45:32|0.0060019
19:45:33|0.0060019
19:45:34|0.0060019
19:45:35|0.0060019
19:45:36|0.0060019
19:45:37|0.0060019
19:45:38|0.0060019
19:45:39|0.0060019
19:45:40|0.0060019
19:45:41|0.0060019
19:45:43|0.0060019
19:45:44|0.0060019
19:45:45|0.0060019
19:45:45|0.0060019
19:45:47|0.0060019
19:45:48|0.0060019
19:45:49|0.0060019
19:45:50|0.0060019
19:45:51|0.0060019
19:45:52|0.0060001
19:45:53|0.0060001
19:45:54|0.0060001
19:45:56|0.0060001
19:45:57|0.0060001
19:45:59|0.0060001
19:46:00|0.0060001
19:46:01|0.0060001
19:46:02|0.0060001
19:46:03|0.0060001
19:46:04|0.0060002
19:46:05|0.0060002
19:46:06|0.0060002
19:46:07|0.0060002
19:46:08|0.0060002
19:46:09|0.0060002
19:46:10|0.0060002
19:46:12|0.0060002
19:46:12|0.0060002
19:46:13|0.0060002
19:46:14|0.0060002
19:46:15|0.0060055
19:46:16|0.0060055
19:46:18|0.0060055
19:46:19|0.0060052
19:46:19|0.0060052
19:46:20|0.0060052
19:46:22|0.0060051
19:46:23|0.0060051
19:46:24|0.0060051
19:46:25|0.0060051
19:46:26|0.0060125
19:46:27|0.0060125
19:46:28|0.0060125
19:46:29|0.0060125
19:46:31|0.0060125
19:46:31|0.0060125
19:46:33|0.0060125
19:46:34|0.0060153
19:46:34|0.0060153
19:46:36|0.0060153
19:46:37|0.0060153
19:46:37|0.0060153
19:46:39|0.0060131
19:46:40|0.0060131
19:46:41|0.0060094
19:46:42|0.0060094
19:46:43|0.0060094
19:46:44|0.0060094
19:46:45|0.0060094
19:46:46|0.0060094
19:46:47|0.0060094
19:46:48|0.0060094
19:46:49|0.0060094
19:46:50|0.0060099
19:46:51|0.0060099
19:46:52|0.0060099
19:46:53|0.0060099
19:46:54|0.0060099
19:46:55|0.0060099
19:46:57|0.0060099
19:46:58|0.0060099
19:47:00|0.0060099
19:47:01|0.0060099
19:47:02|0.0060099
19:47:03|0.0060099
19:47:05|0.0060099
19:47:06|0.0060099
19:47:07|0.0060099
19:47:08|0.0060099
19:47:09|0.0060099
19:47:10|0.0060099
19:47:11|0.0060099
19:47:12|0.0060099
19:47:14|0.0060099
19:47:15|0.0060099
19:47:15|0.0060099
19:47:16|0.0060099
19:47:18|0.0060099
19:47:19|0.0060099
19:47:20|0.0060099
19:47:22|0.0060099
19:47:23|0.0060099
19:47:23|0.0060099
19:47:25|0.0060063
19:47:25|0.0060063
19:47:26|0.0060063
19:47:28|0.0060063
19:47:29|0.0060063
19:47:30|0.0060063
19:47:31|0.0060063
19:47:32|0.0060063
19:47:33|0.0060063
19:47:34|0.0060063
19:47:35|0.0060063
19:47:37|0.0060063
19:47:37|0.0060063
19:47:38|0.0060063
19:47:39|0.0060063
19:47:41|0.0060063
19:47:41|0.0060105
19:47:42|0.0060105
19:47:44|0.0060105
19:47:44|0.0060105
19:47:46|0.0060105
19:47:47|0.0060105
19:47:47|0.0060104
19:47:48|0.0060129
19:47:50|0.0060129
19:47:51|0.0060129
19:47:52|0.0060129
19:47:53|0.006017
19:47:54|0.006017
19:47:55|0.006017
19:47:56|0.006017
19:47:58|0.006017
19:47:59|0.006017
19:48:01|0.006017
19:48:02|0.006017
19:48:02|0.006017
19:48:03|0.006017
19:48:05|0.006017
19:48:07|0.0060193
19:48:08|0.0060193
19:48:09|0.0060193
19:48:10|0.0060193
19:48:11|0.0060193
19:48:12|0.0060193
19:48:13|0.0060193
19:48:14|0.0060193
19:48:15|0.0060193
19:48:16|0.0060193
19:48:17|0.0060193
19:48:19|0.0060224
19:48:19|0.0060224
19:48:21|0.0060224
19:48:22|0.0060224
19:48:22|0.0060224
19:48:24|0.0060224
19:48:25|0.0060224
19:48:26|0.0060279
19:48:27|0.0060253
19:48:30|0.0060253
19:48:30|0.0060299
19:48:31|0.0060299
19:48:33|0.0060299
19:48:34|0.0060299
19:48:35|0.0060299
19:48:35|0.0060299
19:48:36|0.0060299
19:48:38|0.0060299
19:48:39|0.0060299
19:48:40|0.0060299
19:48:41|0.0060299
19:48:42|0.0060299
19:48:43|0.0060299
19:48:44|0.0060299
19:48:46|0.0060359
19:48:46|0.0060359
19:48:48|0.0060359
19:48:48|0.0060359
19:48:50|0.0060359
19:48:51|0.0060359
19:48:52|0.0060359
19:48:53|0.0060359
19:48:54|0.0060359
19:48:56|0.0060359
19:48:56|0.0060359
19:48:59|0.0060359
19:49:00|0.0060359
19:49:01|0.0060359
19:49:03|0.0060359
19:49:04|0.0060355
19:49:04|0.0060355
19:49:05|0.0060339
19:49:07|0.0060339
19:49:08|0.0060339
19:49:09|0.0060339
19:49:09|0.0060339
19:49:11|0.0060339
19:49:12|0.0060339
19:49:13|0.0060339
19:49:14|0.0060359
19:49:16|0.0060359
19:49:16|0.0060359
19:49:17|0.0060359
19:49:18|0.0060359
19:49:19|0.0060359
19:49:20|0.0060359
19:49:21|0.0060359
19:49:23|0.0060359
19:49:24|0.0060359
19:49:25|0.0060359
19:49:25|0.0060359
19:49:27|0.0060359
19:49:27|0.0060359
19:49:28|0.0060376
19:49:30|0.0060376
19:49:30|0.0060376
19:49:32|0.0060376
19:49:33|0.0060376
19:49:34|0.0060374
19:49:34|0.0060374
19:49:36|0.0060374
19:49:36|0.0060374
19:49:37|0.0060374
19:49:38|0.0060371
19:49:40|0.0060371
19:49:41|0.0060371
19:49:42|0.0060371
19:49:43|0.0060371
19:49:44|0.0060371
19:49:45|0.0060371
19:49:46|0.0060371
19:49:47|0.0060361
19:49:48|0.0060361
19:49:49|0.0060368
19:49:50|0.0060368
19:49:51|0.0060368
19:49:53|0.0060368
19:49:53|0.0060368
19:49:54|0.0060368
19:49:56|0.0060368
19:49:56|0.0060368
19:49:57|0.0060368
19:49:58|0.0060368
19:49:59|0.0060332
19:50:01|0.0060332
19:50:01|0.0060332
19:50:03|0.0060332
19:50:04|0.0060332
19:50:06|0.0060332
19:50:06|0.0060328
19:50:07|0.0060328
19:50:09|0.0060328
19:50:09|0.0060328
19:50:10|0.0060328
19:50:11|0.0060328
19:50:13|0.0060328
19:50:14|0.00603
19:50:15|0.00603
19:50:16|0.00603
19:50:16|0.00603
19:50:18|0.00603
19:50:18|0.00603
19:50:19|0.00603
19:50:21|0.00603
19:50:22|0.00603
19:50:23|0.00603
19:50:24|0.0060306
19:50:25|0.0060306
19:50:26|0.0060328
19:50:28|0.0060328
19:50:28|0.0060328
19:50:29|0.0060328
19:50:30|0.0060328
19:50:31|0.0060328
19:50:33|0.0060328
19:50:34|0.0060328
19:50:35|0.0060328
19:50:36|0.0060328
19:50:37|0.0060328
19:50:39|0.0060328
19:50:39|0.0060328
19:50:40|0.0060328
19:50:41|0.0060328
19:50:42|0.0060328
19:50:43|0.0060328
19:50:44|0.0060328
19:50:45|0.0060346
19:50:46|0.0060346
19:50:47|0.0060346
19:50:49|0.0060346
19:50:49|0.0060346
19:50:50|0.0060346
19:50:51|0.0060346
19:50:52|0.0060403
19:50:53|0.0060419
19:50:55|0.0060419
19:50:56|0.0060419
19:50:56|0.0060419
19:50:57|0.0060419
19:50:59|0.0060419
19:51:00|0.0060419
19:51:01|0.0060419
19:51:02|0.0060444
19:51:03|0.0060445
19:51:05|0.006045
19:51:06|0.006045
19:51:07|0.006045
19:51:08|0.006045
19:51:09|0.006045
19:51:10|0.006045
19:51:11|0.006045
19:51:12|0.006045
19:51:13|0.0060445
19:51:14|0.0060445
19:51:15|0.0060445
19:51:17|0.0060491
19:51:17|0.0060492
19:51:18|0.0060492
19:51:20|0.00605
19:51:20|0.00605
19:51:22|0.00605
19:51:22|0.0060472
19:51:24|0.0060472
19:51:24|0.0060472
19:51:25|0.0060472
19:51:26|0.0060472
19:51:28|0.00605
19:51:28|0.00605
19:51:29|0.00605
19:51:31|0.00605
19:51:31|0.00605
19:51:33|0.00605
19:51:34|0.00605
19:51:34|0.00605
19:51:36|0.0060487
19:51:36|0.0060488
19:51:37|0.0060488
19:51:39|0.0060488
19:51:40|0.0060488
19:51:41|0.0060488
19:51:43|0.0060488
19:51:44|0.0060527
19:51:44|0.0060527
19:51:45|0.0060527
19:51:47|0.0060527
19:51:48|0.0060527
19:51:49|0.0060527
19:51:50|0.0060527
19:51:51|0.0060527
19:51:52|0.0060527
19:51:53|0.0060527
19:51:54|0.0060497
19:51:55|0.0060497
19:51:56|0.0060497
19:51:57|0.0060497
19:51:58|0.0060497
19:51:59|0.0060497
19:52:00|0.0060497
19:52:02|0.0060497
19:52:03|0.0060497
19:52:04|0.0060497
19:52:05|0.0060497
19:52:06|0.0060497
19:52:08|0.0060497
19:52:09|0.0060497
19:52:10|0.0060497
19:52:12|0.0060497
19:52:13|0.0060497
19:52:15|0.0060497
19:52:16|0.0060497
19:52:16|0.0060497
19:52:18|0.0060497
19:52:19|0.0060447
19:52:20|0.0060447
19:52:21|0.0060447
19:52:22|0.0060447
19:52:23|0.0060447
19:52:24|0.0060456
19:52:25|0.0060456
19:52:27|0.0060456
19:52:27|0.0060456
19:52:28|0.0060456
19:52:30|0.0060456
19:52:31|0.0060456
19:52:31|0.0060456
19:52:33|0.0060456
19:52:33|0.0060456
19:52:35|0.0060456
19:52:36|0.0060456
19:52:37|0.0060456
19:52:38|0.0060456
19:52:39|0.0060456
19:52:40|0.0060456
19:52:42|0.0060456
19:52:43|0.0060456
19:52:44|0.0060456
19:52:45|0.0060456
19:52:46|0.0060456
19:52:47|0.0060456
19:52:48|0.0060456
19:52:49|0.0060456
19:52:50|0.0060456
19:52:51|0.0060456
19:52:52|0.0060456
19:52:53|0.0060456
19:52:54|0.0060456
19:52:55|0.0060456
19:52:56|0.0060456
19:52:57|0.0060456
19:52:58|0.0060456
19:52:59|0.0060456
19:53:00|0.0060456
19:53:01|0.0060456
19:53:02|0.0060456
19:53:03|0.0060456
19:53:04|0.0060456
19:53:05|0.0060456
19:53:06|0.0060456
19:53:08|0.0060456
19:53:09|0.0060456
19:53:10|0.0060456
19:53:11|0.0060456
19:53:12|0.0060456
19:53:13|0.0060456
19:53:14|0.0060456
19:53:15|0.0060456
19:53:16|0.0060456
19:53:18|0.0060456
19:53:19|0.0060456
19:53:20|0.0060456
19:53:21|0.0060453
19:53:22|0.0060453
19:53:23|0.0060453
19:53:24|0.0060453
19:53:24|0.0060453
19:53:26|0.0060453
19:53:27|0.0060453
19:53:28|0.0060456
19:53:28|0.0060456
19:53:31|0.0060456
19:53:31|0.0060456
19:53:32|0.0060456
19:53:33|0.0060456
19:53:34|0.0060454
19:53:36|0.0060454
19:53:37|0.0060454
19:53:38|0.0060454
19:53:39|0.0060454
19:53:40|0.0060454
19:53:41|0.0060454
19:53:41|0.0060454
19:53:43|0.0060454
19:53:45|0.0060454
19:53:45|0.0060456
19:53:46|0.0060456
19:53:47|0.0060456
19:53:49|0.0060456
19:53:49|0.0060456
19:53:50|0.0060456
19:53:52|0.0060456
19:53:52|0.0060456
19:53:54|0.0060456
19:53:55|0.0060456
19:53:56|0.0060456
19:53:57|0.0060456
19:53:58|0.0060456
19:53:59|0.0060456
19:54:00|0.0060456
19:54:01|0.0060459
19:54:03|0.0060459
19:54:03|0.0060459
19:54:05|0.0060459
19:54:06|0.0060459
19:54:07|0.0060455
19:54:09|0.0060455
19:54:10|0.0060455
19:54:11|0.0060455
19:54:11|0.0060455
19:54:13|0.0060455
19:54:15|0.0060455
19:54:15|0.0060455
19:54:17|0.0060459
19:54:18|0.0060459
19:54:19|0.0060454
19:54:20|0.0060454
19:54:20|0.0060454
19:54:21|0.0060454
19:54:23|0.0060454
19:54:23|0.0060454
19:54:24|0.0060454
19:54:26|0.0060454
19:54:26|0.0060454
19:54:28|0.0060454
19:54:28|0.0060454
19:54:30|0.0060454
19:54:31|0.0060454
19:54:32|0.0060454
19:54:33|0.0060454
19:54:34|0.0060454
19:54:35|0.0060454
19:54:36|0.0060454
19:54:37|0.0060454
19:54:38|0.0060454
19:54:39|0.0060454
19:54:40|0.0060454
19:54:41|0.0060454
19:54:42|0.0060454
19:54:43|0.0060454
19:54:44|0.0060454
19:54:45|0.0060454
19:54:46|0.0060454
19:54:47|0.0060454
19:54:49|0.0060454
19:54:50|0.0060454
19:54:51|0.0060454
19:54:52|0.0060454
19:54:52|0.0060454
19:54:54|0.0060454
19:54:55|0.0060454
19:54:56|0.0060454
19:54:57|0.0060454
19:54:58|0.0060454
19:54:59|0.0060454
19:54:59|0.0060454
19:55:00|0.0060454
19:55:02|0.0060454
19:55:03|0.0060454
19:55:05|0.0060454
19:55:06|0.0060454
19:55:08|0.0060454
19:55:09|0.0060454
19:55:09|0.0060454
19:55:10|0.0060455
19:55:12|0.0060455
19:55:13|0.0060455
19:55:13|0.0060455
19:55:14|0.0060455
19:55:16|0.0060455
19:55:17|0.0060454
19:55:19|0.0060454
19:55:20|0.0060454
19:55:20|0.0060454
19:55:21|0.0060454
19:55:22|0.0060454
19:55:23|0.0060454
19:55:25|0.0060454
19:55:26|0.0060454
19:55:26|0.006042
19:55:27|0.006042
19:55:28|0.006042
19:55:30|0.006042
19:55:31|0.006042
19:55:31|0.006042
19:55:33|0.006042
19:55:34|0.006042
19:55:35|0.006042
19:55:35|0.006042
19:55:37|0.006042
19:55:38|0.006042
19:55:39|0.006042
19:55:40|0.006042
19:55:41|0.006042
19:55:42|0.006042
19:55:43|0.006042
19:55:44|0.006042
19:55:46|0.00605
19:55:47|0.00605
19:55:48|0.00605
19:55:49|0.00605
19:55:51|0.00605
19:55:52|0.00605
19:55:52|0.00605
19:55:54|0.00605
19:55:54|0.00605
19:55:55|0.00605
19:55:57|0.00605
19:55:57|0.00605
19:55:59|0.00605
19:56:00|0.00605
19:56:02|0.00605
19:56:02|0.00605
19:56:05|0.00605
19:56:06|0.00605
19:56:08|0.00605
19:56:09|0.00605
19:56:10|0.00605
19:56:10|0.00605
19:56:12|0.00605
19:56:13|0.00605
19:56:15|0.00605
19:56:16|0.00605
19:56:18|0.00605
19:56:20|0.00605
19:56:21|0.00605
19:56:22|0.00605
19:56:23|0.00605
19:56:24|0.00605
19:56:25|0.0060519
19:56:27|0.0060519
19:56:28|0.0060519
19:56:29|0.0060519
19:56:30|0.0060519
19:56:31|0.0060519
19:56:31|0.0060491
19:56:33|0.0060491
19:56:34|0.0060491
19:56:35|0.0060491
19:56:36|0.0060491
19:56:38|0.0060491
19:56:39|0.0060491
19:56:41|0.0060491
19:56:42|0.0060491
19:56:42|0.0060491
19:56:44|0.0060491
19:56:45|0.0060491
19:56:46|0.0060491
19:56:46|0.0060491
19:56:48|0.0060491
19:56:49|0.0060491
19:56:50|0.0060491
19:56:51|0.0060491
19:56:52|0.0060491
19:56:53|0.0060491
19:56:54|0.0060491
19:56:56|0.0060491
19:56:57|0.0060491
19:56:57|0.0060491
19:56:58|0.0060491
19:56:59|0.0060491
19:57:01|0.0060491
19:57:02|0.0060491
19:57:03|0.0060491
19:57:04|0.0060491
19:57:05|0.0060491
19:57:07|0.0060491
19:57:07|0.0060491
19:57:08|0.0060491
19:57:09|0.0060491
19:57:11|0.0060491
19:57:11|0.0060491
19:57:12|0.0060491
19:57:13|0.0060491
19:57:15|0.0060491
19:57:16|0.0060491
19:57:17|0.0060491
19:57:19|0.0060491
19:57:21|0.0060491
19:57:23|0.0060477
19:57:24|0.0060477
19:57:24|0.0060477
19:57:26|0.0060477
19:57:26|0.0060477
19:57:27|0.0060477
19:57:28|0.0060477
19:57:29|0.0060477
19:57:32|0.0060477
19:57:33|0.0060477
19:57:34|0.0060477
19:57:35|0.0060477
19:57:35|0.0060477
19:57:37|0.0060477
19:57:37|0.0060477
19:57:39|0.0060477
19:57:40|0.0060477
19:57:41|0.0060477
19:57:43|0.0060477
19:57:44|0.0060477
19:57:44|0.0060477
19:57:45|0.0060477
19:57:47|0.0060477
19:57:48|0.0060477
19:57:49|0.0060477
19:57:50|0.0060477
19:57:51|0.0060477
19:57:52|0.0060477
19:57:53|0.0060477
19:57:54|0.0060477
19:57:55|0.0060477
19:57:56|0.0060477
19:57:57|0.0060477
19:57:58|0.0060477
19:57:59|0.0060477
19:58:00|0.0060477
19:58:02|0.0060477
19:58:02|0.0060477
19:58:03|0.0060477
19:58:04|0.0060477
19:58:06|0.0060467
19:58:07|0.0060467
19:58:07|0.0060467
19:58:09|0.0060467
19:58:10|0.0060467
19:58:10|0.0060467
19:58:11|0.0060467
19:58:13|0.0060467
19:58:14|0.0060467
19:58:15|0.0060467
19:58:15|0.0060467
19:58:18|0.0060467
19:58:20|0.0060467
19:58:27|0.0060467
19:58:28|0.0060465
19:58:29|0.0060465
19:58:31|0.0060465
19:58:31|0.0060465
19:58:34|0.0060465
19:58:34|0.0060465
19:58:35|0.0060465
19:58:37|0.0060465
19:58:37|0.0060465
19:58:39|0.0060465
19:58:39|0.0060465
19:58:41|0.0060465
19:58:42|0.0060465
19:58:43|0.0060465
19:58:44|0.0060465
19:58:46|0.0060465
19:58:46|0.0060465
19:58:48|0.0060465
19:58:48|0.0060465
19:58:49|0.0060477
19:58:51|0.0060477
19:58:51|0.0060477
19:58:52|0.0060477
19:58:54|0.0060477
19:58:54|0.0060477
19:58:56|0.0060477
19:58:56|0.0060477
19:58:58|0.0060477
19:58:58|0.0060477
19:59:00|0.0060477
19:59:00|0.0060477
19:59:02|0.0060501
19:59:03|0.0060501
19:59:04|0.0060501
19:59:05|0.0060501
19:59:06|0.0060501
19:59:07|0.0060501
19:59:08|0.0060501
19:59:09|0.0060501
19:59:10|0.0060501
19:59:11|0.0060501
19:59:12|0.0060501
19:59:13|0.0060477
19:59:14|0.0060477
19:59:15|0.0060477
19:59:16|0.0060477
19:59:18|0.0060477
19:59:19|0.0060477
19:59:21|0.0060477
19:59:22|0.0060477
19:59:23|0.0060418
19:59:25|0.0060418
19:59:26|0.0060418
19:59:27|0.0060418
19:59:28|0.0060418
19:59:30|0.0060437
19:59:31|0.0060437
19:59:33|0.0060437
19:59:33|0.0060437
19:59:34|0.0060437
19:59:35|0.0060437
19:59:37|0.0060437
19:59:38|0.0060437
19:59:39|0.0060437
19:59:40|0.0060437
19:59:41|0.0060437
19:59:43|0.0060437
19:59:44|0.0060437
19:59:44|0.0060437
19:59:46|0.0060437
19:59:46|0.0060437
19:59:47|0.0060437
19:59:49|0.0060437
19:59:50|0.0060437
19:59:51|0.0060437
19:59:53|0.0060437
19:59:53|0.0060437
19:59:54|0.0060437
19:59:55|0.0060412
19:59:56|0.0060372
19:59:57|0.0060326
19:59:58|0.0060326
20:00:01|0.0060326
20:00:01|0.0060326
20:00:02|0.006022
20:00:04|0.0060321
20:00:04|0.0060321
20:00:05|0.0060394
20:00:07|0.0060394
20:00:08|0.0060394
20:00:08|0.0060394
20:00:10|0.0060394
20:00:11|0.0060394
20:00:12|0.0060394
20:00:13|0.0060387
20:00:14|0.0060387
20:00:15|0.0060387
20:00:16|0.0060387
20:00:17|0.0060387
20:00:19|0.0060387
20:00:20|0.0060387
20:00:21|0.0060387
20:00:22|0.0060387
20:00:23|0.0060387
20:00:24|0.0060387
20:00:26|0.0060387
20:00:26|0.0060387
20:00:28|0.0060387
20:00:29|0.0060387
20:00:29|0.0060387
20:00:30|0.0060387
20:00:31|0.0060387
20:00:32|0.0060387
20:00:34|0.0060387
20:00:35|0.0060387
20:00:36|0.0060387
20:00:37|0.0060387
20:00:38|0.0060387
20:00:39|0.0060387
20:00:40|0.0060387
20:00:41|0.0060387
20:00:42|0.0060362
20:00:44|0.0060362
20:00:44|0.0060362
20:00:45|0.0060362
20:00:47|0.0060362
20:00:48|0.0060387
20:00:49|0.0060387
20:00:50|0.0060387
20:00:51|0.0060387
20:00:52|0.0060399
20:00:52|0.0060399
20:00:54|0.0060399
20:00:54|0.0060375
20:00:56|0.0060375
20:00:57|0.0060375
20:00:58|0.0060375
20:00:59|0.0060375
20:01:00|0.0060375
20:01:02|0.0060375
20:01:03|0.0060375
20:01:04|0.00604
20:01:05|0.00604
20:01:06|0.00604
20:01:07|0.00604
20:01:08|0.00604
20:01:10|0.00604
20:01:10|0.00604
20:01:12|0.00604
20:01:12|0.0060417
20:01:13|0.0060417
20:01:14|0.0060417
20:01:16|0.0060417
20:01:16|0.0060417
20:01:17|0.0060417
20:01:20|0.0060417
20:01:20|0.0060417
20:01:22|0.0060417
20:01:22|0.0060417
20:01:23|0.0060406
20:01:26|0.0060406
20:01:26|0.0060417
20:01:27|0.0060411
20:01:29|0.0060411
20:01:30|0.0060411
20:01:30|0.0060411
20:01:32|0.0060411
20:01:34|0.0060411
20:01:35|0.0060411
20:01:37|0.0060411
20:01:37|0.0060411
20:01:38|0.0060411
20:01:39|0.0060411
20:01:41|0.0060411
20:01:41|0.0060411
20:01:43|0.0060411
20:01:43|0.0060411
20:01:45|0.0060411
20:01:47|0.0060411
20:01:48|0.0060411
20:01:49|0.0060411
20:01:49|0.0060411
20:01:52|0.0060411
20:01:52|0.0060411
20:01:53|0.0060411
20:01:55|0.0060411
20:01:55|0.0060412
20:01:57|0.0060412
20:01:57|0.0060412
20:01:59|0.0060412
20:02:00|0.0060412
20:02:01|0.0060412
20:02:03|0.0060412
20:02:04|0.0060412
20:02:05|0.0060412
20:02:05|0.0060412
20:02:06|0.0060412
20:02:08|0.0060412
20:02:09|0.0060412
20:02:10|0.0060412
20:02:10|0.0060412
20:02:12|0.0060412
20:02:13|0.0060412
20:02:14|0.0060412
20:02:15|0.0060412
20:02:16|0.0060412
20:02:18|0.0060412
20:02:19|0.0060412
20:02:20|0.0060412
20:02:21|0.0060412
20:02:22|0.0060412
20:02:23|0.0060412
20:02:24|0.0060412
20:02:26|0.0060412
20:02:27|0.0060412
20:02:28|0.0060412
20:02:29|0.0060412
20:02:31|0.0060412
20:02:32|0.0060447
20:02:33|0.0060447
20:02:34|0.0060447
20:02:36|0.0060447
20:02:37|0.0060447
20:02:38|0.0060447
20:02:39|0.0060447
20:02:40|0.0060447
20:02:41|0.0060447
20:02:42|0.0060447
20:02:43|0.0060447
20:02:44|0.0060447
20:02:47|0.0060447
20:02:48|0.0060447
20:02:49|0.0060424
20:02:50|0.0060454
20:02:51|0.0060454
20:02:53|0.0060454
20:02:53|0.0060454
20:02:55|0.0060454
20:02:55|0.0060454
20:02:57|0.0060454
20:02:58|0.0060454
20:03:00|0.0060454
20:03:01|0.0060472
20:03:02|0.0060472
20:03:02|0.0060472
20:03:03|0.0060472
20:03:04|0.0060472
20:03:06|0.0060472
20:03:07|0.0060472
20:03:07|0.0060472
20:03:09|0.0060472
20:03:10|0.0060472
20:03:11|0.0060472
20:03:12|0.0060472
20:03:13|0.0060472
20:03:14|0.0060472
20:03:15|0.0060472
20:03:16|0.0060472
20:03:17|0.0060472
20:03:18|0.0060472
20:03:19|0.0060472
20:03:20|0.0060472
20:03:21|0.0060472
20:03:23|0.0060472
20:03:24|0.0060472
20:03:25|0.0060472
20:03:26|0.0060472
20:03:26|0.0060472
20:03:28|0.0060472
20:03:29|0.0060472
20:03:31|0.0060471
20:03:31|0.0060471
20:03:33|0.0060471
20:03:33|0.0060471
20:03:35|0.0060471
20:03:35|0.0060471
20:03:37|0.0060471
20:03:38|0.0060471
20:03:39|0.0060471
20:03:40|0.0060471
20:03:41|0.0060471
20:03:43|0.0060471
20:03:43|0.0060471
20:03:44|0.006047
20:03:45|0.006047
20:03:47|0.006047
20:03:48|0.006047
20:03:48|0.006047
20:03:49|0.006047
20:03:50|0.006047
20:03:53|0.0060505
20:03:55|0.0060505
20:03:56|0.0060505
20:03:56|0.0060505
20:03:57|0.0060505
20:03:59|0.0060474
20:04:01|0.0060474
20:04:02|0.0060474
20:04:03|0.0060474
20:04:04|0.0060474
20:04:06|0.0060474
20:04:06|0.0060474
20:04:08|0.0060474
20:04:08|0.0060474
20:04:09|0.0060474
20:04:11|0.0060474
20:04:12|0.0060474
20:04:13|0.0060474
20:04:14|0.0060474
20:04:16|0.0060474
20:04:16|0.0060474
20:04:17|0.0060474
20:04:18|0.0060474
20:04:19|0.0060474
20:04:21|0.0060474
20:04:22|0.0060474
20:04:22|0.0060474
20:04:23|0.0060474
20:04:24|0.0060474
20:04:25|0.0060474
20:04:26|0.0060474
20:04:27|0.0060474
20:04:29|0.0060474
20:04:29|0.0060474
20:04:30|0.0060474
20:04:31|0.0060474
20:04:32|0.0060474
20:04:33|0.0060474
20:04:35|0.0060474
20:04:35|0.0060474
20:04:36|0.0060474
20:04:38|0.0060474
20:04:38|0.0060474
20:04:39|0.0060474
20:04:40|0.0060474
20:04:41|0.0060488
20:04:43|0.0060488
20:04:43|0.0060488
20:04:45|0.0060488
20:04:46|0.0060488
20:04:47|0.0060488
20:04:49|0.0060488
20:04:49|0.0060488
20:04:51|0.0060488
20:04:51|0.0060488
20:04:54|0.0060488
20:04:55|0.0060488
20:04:56|0.0060488
20:04:58|0.0060488
20:04:59|0.0060488
20:05:00|0.0060488
20:05:01|0.0060488
20:05:02|0.0060488
20:05:03|0.0060488
20:05:04|0.0060488
20:05:05|0.0060488
20:05:06|0.0060488
20:05:07|0.0060488
20:05:08|0.0060488
20:05:09|0.0060488
20:05:11|0.0060488
20:05:11|0.0060488
20:05:12|0.006047
20:05:13|0.006047
20:05:14|0.006047
20:05:16|0.006047
20:05:17|0.006047
20:05:18|0.0060447
20:05:18|0.0060447
20:05:20|0.0060447
20:05:21|0.0060447
20:05:22|0.0060447
20:05:23|0.0060447
20:05:24|0.0060447
20:05:25|0.0060447
20:05:27|0.0060447
20:05:27|0.0060447
20:05:28|0.0060447
20:05:29|0.0060447
20:05:30|0.0060438
20:05:31|0.0060438
20:05:33|0.0060438
20:05:34|0.0060438
20:05:35|0.0060438
20:05:36|0.0060438
20:05:37|0.0060438
20:05:38|0.0060438
20:05:39|0.0060438
20:05:40|0.0060438
20:05:41|0.0060438
20:05:42|0.0060438
20:05:43|0.0060438
20:05:44|0.0060438
20:05:46|0.0060438
20:05:46|0.0060438
20:05:47|0.0060438
20:05:48|0.0060438
20:05:49|0.0060438
20:05:50|0.0060438
20:05:52|0.0060498
20:05:53|0.0060471
20:05:54|0.0060471
20:05:56|0.0060471
20:05:57|0.0060471
20:05:58|0.0060471
20:05:59|0.0060498
20:06:00|0.0060478
20:06:01|0.0060478
20:06:02|0.0060478
20:06:03|0.0060478
20:06:05|0.0060478
20:06:06|0.0060478
20:06:06|0.0060478
20:06:07|0.0060478
20:06:09|0.0060478
20:06:10|0.0060478
20:06:11|0.0060478
20:06:12|0.0060478
20:06:13|0.0060478
20:06:14|0.0060478
20:06:15|0.0060478
20:06:16|0.0060478
20:06:17|0.0060478
20:06:18|0.0060478
20:06:20|0.0060478
20:06:21|0.0060478
20:06:21|0.0060478
20:06:22|0.0060478
20:06:23|0.0060478
20:06:25|0.0060478
20:06:25|0.0060478
20:06:27|0.0060478
20:06:28|0.0060478
20:06:29|0.0060478
20:06:30|0.0060478
20:06:31|0.0060478
20:06:32|0.0060478
20:06:33|0.0060478
20:06:35|0.0060478
20:06:35|0.0060478
20:06:37|0.0060478
20:06:37|0.0060478
20:06:39|0.0060478
20:06:39|0.0060478
20:06:40|0.0060478
20:06:42|0.0060345
20:06:42|0.0060384
20:06:44|0.0060384
20:06:45|0.0060384
20:06:45|0.0060384
20:06:47|0.0060384
20:06:48|0.0060384
20:06:49|0.0060376
20:06:50|0.0060376
20:06:51|0.0060376
20:06:52|0.0060376
20:06:53|0.0060376
20:06:54|0.0060376
20:06:56|0.0060376
20:06:58|0.0060376
20:06:58|0.0060376
20:07:00|0.0060376
20:07:01|0.0060376
20:07:02|0.0060376
20:07:02|0.0060376
20:07:04|0.0060376
20:07:04|0.0060376
20:07:06|0.0060376
20:07:06|0.0060376
20:07:08|0.0060376
20:07:09|0.0060376
20:07:10|0.0060376
20:07:11|0.0060376
20:07:12|0.0060376
20:07:13|0.0060376
20:07:14|0.0060376
20:07:15|0.0060376
20:07:16|0.0060376
20:07:18|0.0060376
20:07:18|0.0060376
20:07:19|0.0060376
20:07:21|0.0060376
20:07:22|0.0060376
20:07:22|0.0060376
20:07:24|0.0060376
20:07:24|0.0060376
20:07:26|0.0060376
20:07:26|0.0060376
20:07:27|0.0060376
20:07:29|0.0060306
20:07:30|0.0060306
20:07:31|0.0060306
20:07:32|0.0060306
20:07:33|0.0060306
20:07:34|0.0060306
20:07:35|0.0060306
20:07:36|0.0060306
20:07:37|0.0060268
20:07:38|0.0060268
20:07:39|0.006025
20:07:40|0.006025
20:07:41|0.006025
20:07:42|0.006025
20:07:44|0.006025
20:07:44|0.006025
20:07:46|0.006025
20:07:47|0.006025
20:07:48|0.006025
20:07:49|0.006025
20:07:49|0.006025
20:07:51|0.006025
20:07:52|0.006025
20:07:53|0.006025
20:07:54|0.006025
20:07:55|0.006025
20:07:57|0.006025
20:07:57|0.006025
20:07:58|0.006025
20:08:00|0.006025
20:08:01|0.006025
20:08:02|0.006025
20:08:03|0.006025
20:08:04|0.006025
20:08:05|0.0060279
20:08:06|0.0060279
20:08:07|0.0060279
20:08:09|0.0060279
20:08:09|0.0060279
20:08:11|0.0060279
20:08:12|0.0060279
20:08:13|0.0060279
20:08:13|0.0060279
20:08:15|0.0060279
20:08:16|0.0060279
20:08:17|0.0060279
20:08:18|0.0060279
20:08:19|0.0060279
20:08:20|0.0060279
20:08:21|0.0060279
20:08:22|0.0060279
20:08:23|0.0060279
20:08:24|0.0060238
20:08:26|0.0060238
20:08:27|0.0060238
20:08:27|0.0060238
20:08:29|0.0060238
20:08:30|0.0060238
20:08:30|0.0060257
20:08:32|0.0060257
20:08:33|0.0060257
20:08:34|0.0060257
20:08:35|0.0060269
20:08:36|0.0060269
20:08:37|0.0060269
20:08:39|0.0060269
20:08:39|0.0060269
20:08:40|0.0060269
20:08:42|0.0060267
20:08:42|0.006031
20:08:45|0.006031
20:08:46|0.006031
20:08:47|0.006031
20:08:48|0.006031
20:08:49|0.006031
20:08:50|0.0060364
20:08:51|0.0060364
20:08:53|0.0060364
20:08:53|0.0060364
20:08:54|0.0060364
20:08:55|0.0060364
20:08:57|0.0060364
20:08:59|0.0060364
20:09:00|0.0060364
20:09:01|0.0060364
20:09:02|0.0060364
20:09:03|0.0060364
20:09:05|0.0060364
20:09:06|0.0060364
20:09:07|0.0060364
20:09:08|0.0060364
20:09:09|0.0060364
20:09:10|0.0060364
20:09:12|0.0060364
20:09:12|0.0060364
20:09:14|0.0060364
20:09:14|0.0060364
20:09:15|0.0060364
20:09:17|0.0060364
20:09:17|0.0060364
20:09:19|0.0060364
20:09:19|0.0060364
20:09:20|0.0060364
20:09:21|0.0060364
20:09:23|0.0060364
20:09:23|0.0060364
20:09:24|0.0060364
20:09:25|0.0060364
20:09:27|0.0060364
20:09:27|0.0060364
20:09:29|0.0060364
20:09:30|0.0060364
20:09:31|0.0060364
20:09:32|0.0060364
20:09:33|0.0060364
20:09:34|0.0060349
20:09:35|0.0060349
20:09:36|0.0060349
20:09:37|0.0060349
20:09:38|0.0060349
20:09:39|0.0060349
20:09:40|0.0060349
20:09:41|0.0060349
20:09:43|0.0060349
20:09:44|0.0060349
20:09:44|0.0060349
20:09:46|0.0060349
20:09:47|0.0060349
20:09:47|0.0060349
20:09:49|0.0060349
20:09:49|0.006035
20:09:50|0.006035
20:09:51|0.006035
20:09:53|0.006035
20:09:54|0.006035
20:09:55|0.006035
20:09:55|0.006035
20:09:57|0.006035
20:09:57|0.006035
20:09:59|0.006035
20:10:01|0.006035
20:10:01|0.006035
20:10:03|0.006035
20:10:04|0.006035
20:10:05|0.006035
20:10:07|0.006035
20:10:08|0.006035
20:10:09|0.006035
20:10:09|0.0060349
20:10:10|0.0060349
20:10:12|0.0060349
20:10:13|0.0060349
20:10:14|0.0060349
20:10:15|0.0060349
20:10:16|0.0060349
20:10:17|0.0060349
20:10:18|0.0060349
20:10:19|0.0060349
20:10:20|0.0060349
20:10:22|0.0060349
20:10:23|0.0060349
20:10:23|0.0060349
20:10:25|0.0060349
20:10:26|0.0060349
20:10:27|0.0060349
20:10:28|0.0060349
20:10:29|0.0060349
20:10:29|0.0060349
20:10:31|0.0060349
20:10:33|0.0060349
20:10:33|0.0060349
20:10:34|0.0060349
20:10:35|0.0060349
20:10:36|0.0060349
20:10:38|0.0060349
20:10:38|0.0060349
20:10:39|0.0060349
20:10:41|0.0060349
20:10:42|0.0060349
20:10:43|0.0060349
20:10:44|0.0060349
20:10:45|0.0060349
20:10:46|0.0060349
20:10:46|0.0060349
20:10:47|0.0060349
20:10:49|0.0060349
20:10:50|0.0060349
20:10:51|0.0060349
20:10:52|0.0060349
20:10:53|0.0060349
20:10:54|0.0060349
20:10:56|0.0060349
20:10:56|0.0060349
20:10:57|0.0060349
20:10:58|0.0060349
20:11:00|0.0060349
20:11:01|0.0060349
20:11:02|0.0060349
20:11:04|0.0060349
20:11:06|0.0060349
20:11:07|0.0060349
20:11:08|0.0060349
20:11:09|0.0060349
20:11:10|0.0060349
20:11:11|0.0060349
20:11:13|0.0060349
20:11:13|0.0060349
20:11:15|0.0060349
20:11:15|0.0060349
20:11:17|0.0060349
20:11:18|0.0060349
20:11:20|0.0060349
20:11:20|0.0060349
20:11:21|0.0060349
20:11:22|0.0060349
20:11:24|0.0060349
20:11:24|0.0060349
20:11:26|0.0060349
20:11:27|0.0060349
20:11:28|0.0060349
20:11:29|0.0060349
20:11:30|0.0060349
20:11:31|0.0060349
20:11:32|0.0060349
20:11:33|0.00603
20:11:34|0.00603
20:11:35|0.00603
20:11:36|0.00603
20:11:37|0.00603
20:11:38|0.00603
20:11:39|0.00603
20:11:40|0.00603
20:11:41|0.00603
20:11:42|0.00603
20:11:44|0.00603
20:11:44|0.00603
20:11:46|0.00603
20:11:47|0.00603
20:11:48|0.00603
20:11:49|0.00603
20:11:50|0.00603
20:11:51|0.00603
20:11:52|0.00603
20:11:53|0.00603
20:11:54|0.00603
20:11:55|0.00603
20:11:56|0.00603
20:11:57|0.00603
20:11:58|0.00603
20:11:59|0.00603
20:12:00|0.00603
20:12:01|0.00603
20:12:03|0.00603
20:12:05|0.00603
20:12:06|0.00603
20:12:07|0.00603
20:12:08|0.00603
20:12:09|0.00603
20:12:10|0.00603
20:12:11|0.00603
20:12:13|0.00603
20:12:14|0.00603
20:12:15|0.00603
20:12:17|0.00603
20:12:17|0.00603
20:12:19|0.00603
20:12:20|0.00603
20:12:22|0.00603
20:12:22|0.00603
20:12:24|0.0060306
20:12:24|0.0060306
20:12:25|0.0060306
20:12:26|0.0060306
20:12:27|0.0060306
20:12:28|0.0060306
20:12:29|0.0060306
20:12:31|0.0060306
20:12:31|0.0060306
20:12:32|0.0060306
20:12:33|0.0060306
20:12:34|0.0060306
20:12:35|0.0060306
20:12:37|0.0060306
20:12:37|0.0060306
20:12:38|0.0060306
20:12:40|0.0060306
20:12:40|0.0060306
20:12:42|0.0060306
20:12:43|0.0060306
20:12:43|0.0060306
20:12:45|0.0060306
20:12:46|0.0060306
20:12:47|0.0060306
20:12:48|0.0060306
20:12:49|0.0060306
20:12:50|0.0060306
20:12:51|0.0060306
20:12:52|0.0060306
20:12:53|0.0060306
20:12:54|0.0060306
20:12:55|0.0060306
20:12:56|0.0060348
20:12:57|0.0060348
20:12:58|0.0060348
20:12:59|0.0060348
20:13:00|0.0060348
20:13:02|0.0060348
20:13:04|0.0060348
20:13:05|0.0060348
20:13:06|0.0060348
20:13:07|0.0060348
20:13:09|0.0060348
20:13:09|0.0060348
20:13:11|0.0060348
20:13:12|0.0060348
20:13:12|0.0060348
20:13:14|0.0060348
20:13:16|0.0060348
20:13:16|0.0060306
20:13:17|0.0060306
20:13:18|0.006035
20:13:19|0.0060433
20:13:20|0.0060433
20:13:21|0.0060433
20:13:22|0.0060433
20:13:24|0.0060433
20:13:25|0.0060372
20:13:25|0.0060372
20:13:26|0.0060372
20:13:27|0.0060372
20:13:29|0.0060372
20:13:30|0.0060372
20:13:31|0.0060372
20:13:31|0.0060372
20:13:33|0.0060372
20:13:34|0.0060372
20:13:35|0.0060372
20:13:36|0.0060372
20:13:37|0.0060372
20:13:38|0.0060372
20:13:39|0.0060372
20:13:40|0.0060372
20:13:41|0.0060372
20:13:42|0.0060372
20:13:43|0.0060372
20:13:44|0.0060372
20:13:45|0.0060372
20:13:47|0.0060372
20:13:48|0.0060372
20:13:49|0.0060372
20:13:50|0.0060372
20:13:51|0.0060368
20:13:53|0.0060368
20:13:54|0.0060368
20:13:54|0.0060368
20:13:55|0.0060368
20:13:57|0.0060368
20:13:57|0.0060368
20:13:59|0.0060368
20:13:59|0.0060368
20:14:01|0.0060368
20:14:01|0.0060368
20:14:04|0.0060322
20:14:05|0.0060322
20:14:06|0.0060322
20:14:08|0.0060322
20:14:09|0.0060322
20:14:10|0.0060322
20:14:11|0.0060322
20:14:12|0.0060368
20:14:13|0.0060368
20:14:15|0.0060368
20:14:15|0.0060368
20:14:17|0.0060368
20:14:17|0.0060368
20:14:18|0.0060368
20:14:20|0.0060368
20:14:21|0.0060368
20:14:22|0.0060368
20:14:23|0.0060368
20:14:24|0.0060368
20:14:25|0.0060368
20:14:26|0.0060368
20:14:27|0.0060368
20:14:28|0.0060368
20:14:29|0.0060368
20:14:30|0.0060368
20:14:31|0.0060368
20:14:32|0.0060368
20:14:33|0.0060368
20:14:34|0.0060368
20:14:35|0.0060368
20:14:36|0.0060368
20:14:37|0.0060368
20:14:39|0.0060368
20:14:39|0.0060368
20:14:41|0.0060368
20:14:42|0.0060368
20:14:43|0.0060368
20:14:43|0.0060368
20:14:45|0.0060368
20:14:46|0.0060368
20:14:46|0.0060368
20:14:48|0.0060368
20:14:49|0.0060368
20:14:50|0.0060368
20:14:51|0.0060368
20:14:52|0.0060368
20:14:53|0.0060368
20:14:55|0.0060368
20:14:56|0.0060368
20:14:56|0.0060368
20:14:57|0.0060368
20:14:58|0.0060368
20:15:00|0.0060368
20:15:01|0.0060368
20:15:02|0.0060368
20:15:04|0.0060404
20:15:06|0.0060404
20:15:06|0.0060404
20:15:07|0.0060404
20:15:09|0.0060404
20:15:09|0.0060368
20:15:10|0.0060368
20:15:12|0.0060368
20:15:13|0.0060368
20:15:14|0.0060368
20:15:15|0.0060368
20:15:16|0.0060368
20:15:17|0.0060318
20:15:18|0.0060318
20:15:19|0.0060318
20:15:21|0.0060318
20:15:21|0.0060318
20:15:23|0.0060318
20:15:25|0.0060318
20:15:25|0.0060318
20:15:26|0.0060318
20:15:27|0.0060318
20:15:28|0.0060357
20:15:29|0.0060357
20:15:31|0.0060357
20:15:32|0.0060357
20:15:34|0.0060357
20:15:34|0.0060357
20:15:35|0.0060282
20:15:37|0.0060282
20:15:37|0.0060282
20:15:38|0.0060282
20:15:39|0.0060282
20:15:41|0.0060282
20:15:41|0.0060296
20:15:43|0.0060296
20:15:43|0.0060296
20:15:45|0.0060296
20:15:46|0.0060296
20:15:47|0.0060296
20:15:48|0.0060296
20:15:49|0.0060296
20:15:50|0.0060296
20:15:51|0.0060296
20:15:52|0.0060296
20:15:53|0.0060296
20:15:55|0.0060296
20:15:55|0.0060296
20:15:56|0.0060296
20:15:58|0.0060296
20:15:58|0.0060296
20:16:00|0.0060296
20:16:00|0.0060296
20:16:02|0.0060296
20:16:02|0.0060296
20:16:04|0.0060296
20:16:04|0.0060296
20:16:06|0.0060296
20:16:08|0.0060296
20:16:09|0.0060296
20:16:10|0.0060296
20:16:11|0.0060296
20:16:12|0.0060296
20:16:13|0.0060296
20:16:14|0.0060296
20:16:15|0.0060296
20:16:17|0.0060296
20:16:18|0.0060296
20:16:19|0.0060296
20:16:19|0.0060296
20:16:21|0.0060296
20:16:21|0.0060296
20:16:22|0.0060296
20:16:23|0.0060296
20:16:25|0.0060296
20:16:26|0.0060296
20:16:26|0.0060296
20:16:28|0.0060296
20:16:28|0.0060296
20:16:30|0.0060253
20:16:31|0.0060249
20:16:32|0.0060249
20:16:33|0.0060249
20:16:34|0.0060249
20:16:35|0.0060249
20:16:36|0.0060249
20:16:37|0.0060249
20:16:39|0.0060274
20:16:39|0.0060274
20:16:40|0.0060274
20:16:41|0.0060274
20:16:42|0.0060274
20:16:43|0.0060274
20:16:44|0.0060274
20:16:45|0.0060274
20:16:46|0.0060274
20:16:47|0.0060274
20:16:49|0.0060274
20:16:50|0.0060274
20:16:51|0.0060274
20:16:52|0.0060274
20:16:53|0.0060274
20:16:54|0.0060274
20:16:55|0.0060274
20:16:57|0.0060274
20:16:57|0.0060274
20:16:58|0.0060274
20:16:59|0.0060274
20:17:00|0.0060274
20:17:02|0.0060274
20:17:02|0.0060274
20:17:03|0.0060274
20:17:05|0.0060274
20:17:06|0.0060274
20:17:07|0.0060274
20:17:09|0.0060274
20:17:10|0.0060274
20:17:11|0.0060274
20:17:12|0.0060274
20:17:13|0.0060274
20:17:14|0.0060264
20:17:15|0.0060264
20:17:17|0.0060264
20:17:18|0.0060264
20:17:19|0.0060264
20:17:20|0.0060264
20:17:21|0.0060264
20:17:22|0.0060264
20:17:24|0.0060264
20:17:25|0.0060264
20:17:26|0.0060264
20:17:27|0.0060323
20:17:28|0.0060323
20:17:29|0.0060323
20:17:31|0.0060323
20:17:31|0.0060323
20:17:33|0.0060294
20:17:35|0.0060294
20:17:35|0.0060294
20:17:36|0.0060294
20:17:37|0.0060294
20:17:38|0.0060294
20:17:40|0.0060294
20:17:41|0.0060294
20:17:42|0.0060294
20:17:43|0.0060294
20:17:44|0.0060294
20:17:45|0.0060294
20:17:46|0.0060261
20:17:47|0.0060261
20:17:48|0.0060261
20:17:49|0.0060294
20:17:50|0.0060294
20:17:51|0.0060294
20:17:53|0.0060294
20:17:53|0.0060294
20:17:55|0.0060294
20:17:55|0.0060294
20:17:57|0.0060294
20:17:57|0.0060294
20:17:58|0.0060294
20:17:59|0.0060294
20:18:01|0.0060294
20:18:02|0.0060294
20:18:03|0.0060294
20:18:05|0.0060294
20:18:06|0.0060294
20:18:08|0.0060294
20:18:08|0.0060294
20:18:09|0.0060294
20:18:12|0.0060294
20:18:13|0.0060294
20:18:14|0.0060294
20:18:15|0.0060294
20:18:17|0.0060294
20:18:17|0.0060294
20:18:18|0.0060387
20:18:19|0.0060387
20:18:21|0.0060387
20:18:22|0.0060387
20:18:22|0.0060387
20:18:23|0.0060387
20:18:24|0.0060387
20:18:25|0.0060387
20:18:27|0.0060387
20:18:27|0.0060393
20:18:28|0.0060393
20:18:30|0.0060393
20:18:30|0.0060393
20:18:32|0.0060393
20:18:33|0.0060393
20:18:34|0.0060393
20:18:36|0.0060393
20:18:36|0.0060393
20:18:38|0.0060393
20:18:39|0.0060393
20:18:39|0.0060393
20:18:40|0.0060393
20:18:42|0.0060461
20:18:43|0.0060461
20:18:44|0.0060427
20:18:45|0.0060427
20:18:46|0.0060427
20:18:48|0.0060427
20:18:48|0.0060427
20:18:50|0.0060427
20:18:50|0.0060427
20:18:51|0.0060427
20:18:52|0.0060427
20:18:53|0.0060427
20:18:55|0.0060427
20:18:55|0.0060427
20:18:57|0.0060427
20:18:57|0.0060427
20:18:58|0.0060427
20:19:00|0.0060427
20:19:01|0.0060427
20:19:02|0.0060427
20:19:03|0.0060427
20:19:04|0.0060427
20:19:05|0.0060427
20:19:06|0.0060427
20:19:08|0.0060396
20:19:09|0.0060396
20:19:09|0.0060396
20:19:11|0.0060363
20:19:13|0.0060363
20:19:13|0.0060396
20:19:15|0.0060396
20:19:16|0.0060396
20:19:17|0.0060396
20:19:18|0.0060396
20:19:19|0.0060396
20:19:20|0.0060396
20:19:21|0.0060396
20:19:22|0.0060396
20:19:24|0.0060396
20:19:24|0.0060396
20:19:25|0.0060396
20:19:26|0.0060396
20:19:27|0.0060396
20:19:29|0.0060396
20:19:29|0.0060396
20:19:30|0.0060396
20:19:31|0.0060396
20:19:32|0.0060396
20:19:33|0.0060396
20:19:35|0.0060396
20:19:35|0.0060396
20:19:37|0.0060396
20:19:38|0.0060396
20:19:39|0.0060396
20:19:41|0.0060396
20:19:42|0.006047
20:19:43|0.006047
20:19:43|0.006047
20:19:44|0.006047
20:19:45|0.006047
20:19:47|0.006047
20:19:48|0.006047
20:19:49|0.006047
20:19:50|0.006047
20:19:51|0.006047
20:19:52|0.006047
20:19:53|0.0060471
20:19:54|0.0060471
20:19:56|0.0060471
20:19:56|0.0060471
20:19:58|0.0060471
20:19:59|0.0060471
20:19:59|0.0060471
20:20:00|0.0060471
20:20:02|0.0060471
20:20:03|0.0060471
20:20:04|0.0060471
20:20:04|0.0060471
20:20:05|0.0060471
20:20:07|0.0060471
20:20:08|0.0060471
20:20:10|0.0060471
20:20:11|0.0060471
20:20:13|0.0060471
20:20:13|0.0060471
20:20:15|0.0060471
20:20:16|0.0060471
20:20:16|0.0060471
20:20:18|0.0060471
20:20:18|0.0060471
20:20:20|0.0060471
20:20:21|0.0060471
20:20:22|0.0060471
20:20:23|0.0060471
20:20:24|0.0060471
20:20:25|0.0060471
20:20:26|0.0060471
20:20:27|0.0060471
20:20:28|0.0060471
20:20:30|0.0060471
20:20:30|0.0060471
20:20:32|0.0060471
20:20:33|0.0060471
20:20:34|0.0060471
20:20:35|0.0060471
20:20:35|0.0060471
20:20:37|0.0060471
20:20:39|0.0060471
20:20:40|0.0060471
20:20:40|0.0060471
20:20:42|0.0060471
20:20:43|0.0060471
20:20:44|0.0060471
20:20:45|0.0060471
20:20:46|0.0060471
20:20:47|0.0060471
20:20:48|0.0060471
20:20:49|0.0060471
20:20:50|0.0060471
20:20:51|0.0060471
20:20:52|0.0060471
20:20:54|0.0060471
20:20:55|0.0060471
20:20:55|0.0060471
20:20:56|0.0060487
20:20:57|0.0060536
20:20:59|0.0060536
20:21:00|0.0060536
20:21:01|0.0060536
20:21:02|0.0060536
20:21:03|0.0060536
20:21:05|0.0060536
20:21:05|0.0060536
20:21:06|0.0060536
20:21:07|0.0060536
20:21:08|0.0060536
20:21:10|0.0060536
20:21:11|0.0060487
20:21:13|0.0060487
20:21:14|0.0060487
20:21:15|0.0060487
20:21:16|0.0060439
20:21:18|0.0060439
20:21:18|0.0060439
20:21:20|0.0060439
20:21:20|0.0060439
20:21:22|0.0060439
20:21:22|0.0060439
20:21:24|0.0060439
20:21:24|0.0060439
20:21:26|0.0060439
20:21:27|0.0060439
20:21:27|0.0060439
20:21:29|0.0060439
20:21:29|0.0060439
20:21:31|0.0060439
20:21:32|0.0060439
20:21:32|0.0060439
20:21:33|0.0060439
20:21:34|0.0060439
20:21:35|0.0060439
20:21:37|0.0060439
20:21:38|0.0060439
20:21:39|0.0060439
20:21:40|0.0060439
20:21:41|0.0060439
20:21:43|0.0060439
20:21:43|0.0060439
20:21:45|0.0060439
20:21:45|0.0060439
20:21:47|0.0060439
20:21:48|0.0060439
20:21:48|0.0060493
20:21:51|0.0060517
20:21:51|0.0060517
20:21:53|0.0060517
20:21:53|0.0060517
20:21:54|0.0060517
20:21:55|0.0060517
20:21:56|0.0060517
20:21:58|0.0060517
20:21:59|0.0060517
20:22:00|0.0060517
20:22:01|0.0060517
20:22:02|0.0060517
20:22:03|0.0060517
20:22:04|0.0060517
20:22:05|0.0060517
20:22:06|0.0060536
20:22:07|0.0060536
20:22:08|0.0060517
20:22:09|0.0060517
20:22:11|0.0060517
20:22:11|0.0060517
20:22:13|0.0060517
20:22:15|0.0060517
20:22:16|0.0060517
20:22:17|0.0060502
20:22:17|0.0060502
20:22:18|0.0060502
20:22:20|0.0060439
20:22:22|0.006047
20:22:22|0.006047
20:22:24|0.006047
20:22:25|0.006047
20:22:26|0.006047
20:22:27|0.006047
20:22:28|0.006047
20:22:29|0.006047
20:22:30|0.006047
20:22:32|0.006047
20:22:32|0.006047
20:22:34|0.006047
20:22:35|0.006047
20:22:36|0.0060488
20:22:37|0.0060488
20:22:38|0.0060488
20:22:39|0.0060488
20:22:41|0.0060488
20:22:42|0.0060488
20:22:42|0.0060488
20:22:44|0.0060488
20:22:45|0.0060488
20:22:45|0.0060488
20:22:47|0.0060488
20:22:48|0.0060488
20:22:48|0.0060488
20:22:49|0.0060488
20:22:50|0.0060488
20:22:52|0.0060488
20:22:53|0.0060488
20:22:54|0.0060488
20:22:55|0.0060488
20:22:56|0.0060488
20:22:57|0.0060488
20:22:59|0.0060488
20:22:59|0.0060488
20:23:01|0.0060488
20:23:01|0.0060488
20:23:02|0.0060488
20:23:03|0.0060488
20:23:04|0.0060488
20:23:06|0.0060488
20:23:06|0.0060439
20:23:07|0.0060439
20:23:08|0.0060439
20:23:09|0.0060439
20:23:10|0.0060439
20:23:11|0.0060439
20:23:13|0.0060439
20:23:14|0.0060439
20:23:17|0.0060439
20:23:17|0.0060439
20:23:18|0.0060439
20:23:19|0.0060439
20:23:20|0.0060439
20:23:22|0.0060439
20:23:23|0.0060439
20:23:24|0.0060439
20:23:26|0.0060388
20:23:26|0.0060388
20:23:27|0.0060387
20:23:29|0.0060387
20:23:30|0.0060387
20:23:30|0.0060387
20:23:32|0.0060387
20:23:33|0.0060387
20:23:34|0.0060387
20:23:35|0.0060387
20:23:36|0.0060387
20:23:37|0.0060387
20:23:39|0.0060387
20:23:40|0.0060387
20:23:41|0.0060387
20:23:42|0.0060387
20:23:43|0.0060387
20:23:45|0.0060387
20:23:45|0.0060387
20:23:47|0.0060387
20:23:48|0.0060387
20:23:49|0.0060387
20:23:50|0.0060387
20:23:51|0.0060387
20:23:52|0.0060387
20:23:53|0.0060387
20:23:54|0.0060387
20:23:55|0.0060387
20:23:56|0.0060387
20:23:57|0.0060387
20:23:58|0.0060387
20:23:59|0.0060387
20:24:00|0.0060387
20:24:02|0.0060387
20:24:02|0.0060387
20:24:03|0.0060387
20:24:04|0.0060387
20:24:05|0.0060387
20:24:06|0.0060387
20:24:07|0.0060387
20:24:09|0.0060387
20:24:10|0.0060387
20:24:11|0.0060387
20:24:12|0.0060387
20:24:13|0.0060387
20:24:14|0.0060387
20:24:16|0.0060387
20:24:16|0.0060387
20:24:17|0.0060387
20:24:18|0.0060387
20:24:19|0.0060387
20:24:21|0.0060387
20:24:21|0.0060387
20:24:23|0.0060387
20:24:23|0.0060387
20:24:25|0.0060387
20:24:25|0.0060387
20:24:27|0.0060387
20:24:28|0.0060387
20:24:28|0.0060389
20:24:30|0.0060389
20:24:31|0.0060389
20:24:31|0.0060389
20:24:33|0.0060389
20:24:35|0.0060389
20:24:35|0.0060389
20:24:36|0.0060389
20:24:37|0.0060389
20:24:39|0.0060389
20:24:39|0.0060389
20:24:41|0.0060389
20:24:42|0.0060389
20:24:43|0.0060389
20:24:43|0.0060389
20:24:44|0.0060389
20:24:46|0.0060389
20:24:47|0.0060389
20:24:48|0.0060389
20:24:49|0.0060389
20:24:50|0.0060321
20:24:51|0.0060321
20:24:52|0.0060321
20:24:53|0.0060321
20:24:54|0.0060321
20:24:55|0.0060321
20:24:56|0.0060321
20:24:58|0.0060321
20:24:58|0.0060321
20:24:59|0.0060321
20:25:00|0.0060321
20:25:01|0.0060321
20:25:02|0.0060321
20:25:03|0.0060321
20:25:04|0.0060321
20:25:05|0.0060321
20:25:06|0.0060321
20:25:07|0.0060321
20:25:08|0.0060321
20:25:09|0.0060321
20:25:10|0.0060321
20:25:12|0.0060321
20:25:12|0.0060321
20:25:14|0.0060321
20:25:15|0.0060321
20:25:16|0.0060321
20:25:17|0.0060321
20:25:18|0.0060321
20:25:20|0.0060321
20:25:21|0.0060321
20:25:22|0.0060321
20:25:22|0.0060321
20:25:24|0.0060321
20:25:25|0.0060321
20:25:26|0.0060321
20:25:26|0.0060321
20:25:28|0.0060321
20:25:29|0.0060321
20:25:30|0.0060321
20:25:31|0.0060321
20:25:33|0.0060321
20:25:33|0.0060321
20:25:34|0.0060321
20:25:36|0.0060321
20:25:36|0.0060321
20:25:37|0.0060321
20:25:38|0.0060321
20:25:40|0.0060321
20:25:41|0.0060321
20:25:42|0.0060321
20:25:43|0.0060321
20:25:43|0.0060321
20:25:45|0.0060321
20:25:46|0.0060321
20:25:47|0.0060321
20:25:49|0.0060321
20:25:50|0.0060321
20:25:50|0.0060321
20:25:52|0.0060321
20:25:52|0.0060321
20:25:54|0.0060321
20:25:55|0.0060321
20:25:55|0.0060319
20:25:57|0.0060319
20:25:58|0.0060319
20:25:59|0.0060321
20:26:00|0.0060321
20:26:01|0.0060321
20:26:02|0.0060356
20:26:03|0.0060356
20:26:04|0.0060356
20:26:05|0.0060356
20:26:06|0.0060356
20:26:08|0.0060356
20:26:08|0.0060356
20:26:09|0.0060356
20:26:10|0.0060356
20:26:11|0.0060356
20:26:12|0.0060356
20:26:14|0.0060356
20:26:15|0.0060356
20:26:16|0.0060356
20:26:17|0.0060356
20:26:19|0.0060356
20:26:20|0.0060356
20:26:20|0.0060356
20:26:22|0.0060356
20:26:23|0.0060356
20:26:25|0.0060356
20:26:26|0.0060356
20:26:27|0.0060356
20:26:28|0.0060356
20:26:28|0.0060356
20:26:29|0.0060356
20:26:31|0.0060356
20:26:32|0.0060356
20:26:33|0.0060356
20:26:34|0.0060356
20:26:35|0.0060356
20:26:36|0.0060356
20:26:37|0.0060356
20:26:38|0.0060356
20:26:39|0.0060356
20:26:40|0.0060356
20:26:42|0.0060356
20:26:43|0.0060356
20:26:44|0.0060359
20:26:44|0.0060359
20:26:45|0.0060359
20:26:47|0.0060397
20:26:48|0.0060397
20:26:49|0.0060356
20:26:49|0.0060356
20:26:50|0.0060356
20:26:51|0.0060356
20:26:52|0.0060356
20:26:54|0.0060356
20:26:55|0.0060356
20:26:56|0.0060356
20:26:56|0.0060407
20:26:58|0.0060407
20:26:59|0.0060407
20:27:00|0.0060407
20:27:01|0.0060407
20:27:02|0.0060407
20:27:03|0.0060407
20:27:04|0.0060407
20:27:05|0.0060407
20:27:06|0.0060374
20:27:07|0.0060374
20:27:09|0.0060374
20:27:09|0.0060374
20:27:11|0.0060374
20:27:11|0.0060374
20:27:12|0.0060374
20:27:13|0.0060374
20:27:15|0.0060374
20:27:15|0.0060374
20:27:17|0.0060374
20:27:18|0.0060374
20:27:19|0.0060374
20:27:21|0.0060374
20:27:22|0.0060374
20:27:23|0.0060374
20:27:24|0.0060374
20:27:25|0.0060374
20:27:26|0.0060374
20:27:27|0.0060374
20:27:28|0.0060374
20:27:29|0.0060374
20:27:30|0.0060417
20:27:31|0.0060417
20:27:33|0.0060417
20:27:33|0.0060417
20:27:34|0.0060417
20:27:36|0.0060417
20:27:37|0.0060417
20:27:37|0.0060417
20:27:39|0.0060417
20:27:39|0.0060417
20:27:41|0.0060417
20:27:42|0.0060417
20:27:44|0.0060417
20:27:45|0.0060417
20:27:45|0.0060417
20:27:47|0.0060417
20:27:47|0.0060417
20:27:49|0.0060417
20:27:49|0.0060417
20:27:51|0.0060417
20:27:51|0.0060417
20:27:52|0.0060417
20:27:54|0.0060417
20:27:54|0.0060417
20:27:56|0.0060417
20:27:56|0.0060417
20:27:58|0.0060417
20:27:59|0.0060417
20:27:59|0.0060417
20:28:01|0.0060417
20:28:02|0.0060417
20:28:02|0.0060417
20:28:04|0.0060417
20:28:05|0.0060417
20:28:06|0.0060417
20:28:07|0.0060417
20:28:08|0.0060417
20:28:09|0.0060417
20:28:11|0.0060417
20:28:12|0.0060417
20:28:13|0.0060417
20:28:13|0.0060417
20:28:15|0.0060417
20:28:17|0.0060417
20:28:18|0.0060417
20:28:18|0.0060417
20:28:20|0.0060417
20:28:22|0.0060417
20:28:23|0.0060439
20:28:24|0.0060439
20:28:25|0.0060439
20:28:27|0.0060477
20:28:28|0.0060477
20:28:28|0.0060477
20:28:30|0.0060477
20:28:30|0.0060477
20:28:31|0.0060477
20:28:33|0.0060477
20:28:34|0.0060477
20:28:35|0.0060477
20:28:36|0.0060477
20:28:37|0.0060477
20:28:39|0.0060477
20:28:39|0.0060477
20:28:41|0.0060477
20:28:42|0.0060477
20:28:42|0.0060477
20:28:43|0.0060477
20:28:44|0.0060477
20:28:45|0.0060477
20:28:47|0.0060477
20:28:48|0.0060477
20:28:48|0.0060477
20:28:50|0.0060482
20:28:51|0.0060482
20:28:52|0.0060482
20:28:53|0.0060482
20:28:53|0.0060482
20:28:54|0.0060482
20:28:56|0.0060482
20:28:57|0.0060482
20:28:58|0.0060482
20:28:59|0.0060482
20:28:59|0.0060461
20:29:01|0.0060461
20:29:02|0.0060461
20:29:03|0.006046
20:29:05|0.006046
20:29:05|0.006046
20:29:06|0.006046
20:29:07|0.006046
20:29:09|0.006043
20:29:09|0.006043
20:29:11|0.006043
20:29:12|0.006043
20:29:13|0.00605
20:29:13|0.00605
20:29:14|0.00605
20:29:15|0.00605
20:29:16|0.00605
20:29:19|0.00605
20:29:20|0.00605
20:29:21|0.00605
20:29:22|0.00605
20:29:23|0.00605
20:29:25|0.00605
20:29:26|0.00605
20:29:26|0.00605
20:29:27|0.00605
20:29:28|0.00605
20:29:30|0.00605
20:29:30|0.00605
20:29:32|0.00605
20:29:33|0.00605
20:29:33|0.00605
20:29:34|0.00605
20:29:36|0.00605
20:29:37|0.00605
20:29:38|0.00605
20:29:39|0.00605
20:29:40|0.00605
20:29:42|0.00605
20:29:42|0.00605
20:29:44|0.00605
20:29:45|0.00605
20:29:45|0.00605
20:29:46|0.00605
20:29:48|0.00605
20:29:49|0.00605
20:29:50|0.00605
20:29:51|0.00605
20:29:52|0.00605
20:29:53|0.00605
20:29:54|0.00605
20:29:55|0.00605
20:29:56|0.00605
20:29:58|0.00605
20:29:59|0.00605
20:30:00|0.00605
20:30:01|0.00605
20:30:02|0.00605
20:30:03|0.00605
20:30:04|0.00605
20:30:06|0.0060541
20:30:06|0.0060541
20:30:07|0.0060541
20:30:09|0.0060541
20:30:10|0.0060502
20:30:10|0.0060502
20:30:11|0.0060519
20:30:12|0.0060519
20:30:13|0.0060519
20:30:15|0.0060519
20:30:16|0.0060519
20:30:17|0.0060519
20:30:19|0.0060438
20:30:19|0.0060514
20:30:22|0.0060514
20:30:23|0.0060514
20:30:24|0.0060514
20:30:25|0.0060514
20:30:26|0.0060514
20:30:27|0.0060514
20:30:28|0.0060514
20:30:29|0.0060514
20:30:30|0.0060514
20:30:31|0.0060514
20:30:32|0.006051
20:30:33|0.006051
20:30:34|0.006051
20:30:35|0.006051
20:30:36|0.006051
20:30:37|0.006051
20:30:38|0.006051
20:30:39|0.006051
20:30:40|0.006051
20:30:41|0.006051
20:30:42|0.006051
20:30:43|0.006051
20:30:44|0.006051
20:30:45|0.006051
20:30:46|0.00605
20:30:47|0.00605
20:30:48|0.0060423
20:30:49|0.0060423
20:30:51|0.0060423
20:30:51|0.0060423
20:30:52|0.0060423
20:30:54|0.0060423
20:30:54|0.0060423
20:30:55|0.0060423
20:30:56|0.0060423
20:30:58|0.0060423
20:30:59|0.0060423
20:31:01|0.0060423
20:31:02|0.0060423
20:31:02|0.0060423
20:31:03|0.0060423
20:31:04|0.0060423
20:31:05|0.0060423
20:31:06|0.0060423
20:31:08|0.0060423
20:31:08|0.0060423
20:31:10|0.0060423
20:31:11|0.0060423
20:31:12|0.0060423
20:31:13|0.0060423
20:31:13|0.0060423
20:31:15|0.0060417
20:31:16|0.0060417
20:31:17|0.0060417
20:31:18|0.0060417
20:31:19|0.0060417
20:31:21|0.0060417
20:31:22|0.0060417
20:31:23|0.0060417
20:31:24|0.0060417
20:31:26|0.0060417
20:31:27|0.0060417
20:31:28|0.0060417
20:31:28|0.0060417
20:31:30|0.0060417
20:31:31|0.0060417
20:31:31|0.0060417
20:31:33|0.0060417
20:31:34|0.0060417
20:31:34|0.0060417
20:31:36|0.0060417
20:31:36|0.0060417
20:31:38|0.0060417
20:31:39|0.0060417
20:31:40|0.0060417
20:31:41|0.0060417
20:31:42|0.0060417
20:31:43|0.0060417
20:31:45|0.0060417
20:31:46|0.0060417
20:31:47|0.0060417
20:31:48|0.0060417
20:31:49|0.0060417
20:31:50|0.0060417
20:31:51|0.0060417
20:31:52|0.0060417
20:31:53|0.0060417
20:31:54|0.0060417
20:31:55|0.0060311
20:31:57|0.0060311
20:31:58|0.0060311
20:31:59|0.0060311
20:32:00|0.0060311
20:32:02|0.0060311
20:32:03|0.0060311
20:32:04|0.0060311
20:32:05|0.0060289
20:32:05|0.0060289
20:32:06|0.0060289
20:32:07|0.0060259
20:32:09|0.0060259
20:32:09|0.0060259
20:32:11|0.0060259
20:32:12|0.0060259
20:32:13|0.0060259
20:32:14|0.0060259
20:32:15|0.0060336
20:32:16|0.0060336
20:32:17|0.0060336
20:32:18|0.0060336
20:32:19|0.0060336
20:32:21|0.0060336
20:32:22|0.0060309
20:32:23|0.0060309
20:32:23|0.0060309
20:32:25|0.0060309
20:32:27|0.0060311
20:32:28|0.0060311
20:32:29|0.0060311
20:32:30|0.0060311
20:32:31|0.0060311
20:32:33|0.0060311
20:32:33|0.0060311
20:32:34|0.0060311
20:32:36|0.0060223
20:32:37|0.0060223
20:32:37|0.0060223
20:32:39|0.0060223
20:32:40|0.0060223
20:32:41|0.0060305
20:32:42|0.0060305
20:32:42|0.0060305
20:32:44|0.0060305
20:32:45|0.0060305
20:32:47|0.0060305
20:32:48|0.0060305
20:32:48|0.0060305
20:32:49|0.0060305
20:32:50|0.0060305
20:32:52|0.0060305
20:32:52|0.0060305
20:32:54|0.0060305
20:32:54|0.0060305
20:32:55|0.0060305
20:32:56|0.0060305
20:32:57|0.0060305
20:32:58|0.0060305
20:32:59|0.0060305
20:33:00|0.0060305
20:33:02|0.0060305
20:33:02|0.0060305
20:33:04|0.0060305
20:33:04|0.0060305
20:33:06|0.0060305
20:33:07|0.0060305
20:33:08|0.0060305
20:33:09|0.0060305
20:33:10|0.0060305
20:33:11|0.0060305
20:33:12|0.0060305
20:33:13|0.0060294
20:33:14|0.0060294
20:33:15|0.0060294
20:33:16|0.0060294
20:33:17|0.0060294
20:33:18|0.0060294
20:33:19|0.0060294
20:33:21|0.0060236
20:33:21|0.0060236
20:33:23|0.0060236
20:33:24|0.0060236
20:33:25|0.0060236
20:33:27|0.0060236
20:33:28|0.0060236
20:33:29|0.0060236
20:33:30|0.0060236
20:33:31|0.0060236
20:33:32|0.0060236
20:33:34|0.0060236
20:33:34|0.0060236
20:33:35|0.0060236
20:33:36|0.0060236
20:33:37|0.0060236
20:33:39|0.0060236
20:33:40|0.0060236
20:33:41|0.0060236
20:33:43|0.0060236
20:33:43|0.0060236
20:33:44|0.0060236
20:33:45|0.0060236
20:33:47|0.0060236
20:33:48|0.0060236
20:33:49|0.0060236
20:33:50|0.0060236
20:33:51|0.0060236
20:33:51|0.0060236
20:33:53|0.0060236
20:33:55|0.0060293
20:33:56|0.0060293
20:33:57|0.0060344
20:33:58|0.0060344
20:33:59|0.0060344
20:34:00|0.0060344
20:34:01|0.0060344
20:34:01|0.0060344
20:34:03|0.0060344
20:34:04|0.0060344
20:34:04|0.0060344
20:34:05|0.0060344
20:34:07|0.0060344
20:34:07|0.006033
20:34:09|0.006033
20:34:09|0.006033
20:34:10|0.0060344
20:34:11|0.0060344
20:34:13|0.0060344
20:34:14|0.0060344
20:34:15|0.0060344
20:34:15|0.0060344
20:34:17|0.0060344
20:34:18|0.0060344
20:34:19|0.0060344
20:34:20|0.0060344
20:34:21|0.0060344
20:34:22|0.0060344
20:34:24|0.0060344
20:34:25|0.0060344
20:34:27|0.0060344
20:34:27|0.0060344
20:34:29|0.0060344
20:34:30|0.0060373
20:34:31|0.0060373
20:34:32|0.0060373
20:34:33|0.0060373
20:34:34|0.0060373
20:34:35|0.0060373
20:34:37|0.0060373
20:34:37|0.0060373
20:34:38|0.0060373
20:34:40|0.0060373
20:34:40|0.0060373
20:34:41|0.0060373
20:34:42|0.0060373
20:34:43|0.0060373
20:34:44|0.0060373
20:34:46|0.0060373
20:34:47|0.0060373
20:34:47|0.0060373
20:34:49|0.0060373
20:34:49|0.0060373
20:34:52|0.0060373
20:34:53|0.0060373
20:34:53|0.0060373
20:34:54|0.0060373
20:34:55|0.0060373
20:34:57|0.0060373
20:34:57|0.0060373
20:34:58|0.0060373
20:34:59|0.0060373
20:35:00|0.0060373
20:35:02|0.0060373
20:35:02|0.0060373
20:35:03|0.0060373
20:35:04|0.0060373
20:35:06|0.0060373
20:35:07|0.0060373
20:35:08|0.0060373
20:35:09|0.0060373
20:35:10|0.0060373
20:35:11|0.0060373
20:35:12|0.0060373
20:35:13|0.0060373
20:35:15|0.006029
20:35:15|0.006029
20:35:16|0.006029
20:35:18|0.006029
20:35:18|0.006029
20:35:20|0.006029
20:35:20|0.006029
20:35:21|0.006029
20:35:23|0.006029
20:35:25|0.006029
20:35:26|0.006029
20:35:26|0.006029
20:35:28|0.006029
20:35:28|0.006029
20:35:30|0.006029
20:35:31|0.006029
20:35:31|0.006029
20:35:32|0.006029
20:35:34|0.006029
20:35:35|0.006029
20:35:36|0.006029
20:35:36|0.006029
20:35:38|0.006029
20:35:39|0.006029
20:35:40|0.006029
20:35:41|0.006029
20:35:42|0.006029
20:35:43|0.006029
20:35:44|0.006029
20:35:46|0.006029
20:35:47|0.006029
20:35:47|0.006029
20:35:48|0.006029
20:35:50|0.006029
20:35:50|0.006029
20:35:52|0.006029
20:35:52|0.006029
20:35:54|0.006029
20:35:55|0.006029
20:35:57|0.006029
20:35:57|0.006029
20:35:59|0.006029
20:36:00|0.006029
20:36:01|0.006029
20:36:03|0.006029
20:36:04|0.006029
20:36:04|0.006029
20:36:05|0.006029
20:36:06|0.006029
20:36:07|0.006029
20:36:08|0.006029
20:36:09|0.006029
20:36:10|0.006029
20:36:11|0.006029
20:36:12|0.006029
20:36:13|0.006029
20:36:14|0.006029
20:36:16|0.006029
20:36:17|0.006029
20:36:19|0.006029
20:36:19|0.006029
20:36:20|0.006029
20:36:21|0.006029
20:36:22|0.006029
20:36:24|0.006029
20:36:26|0.006029
20:36:28|0.006029
20:36:29|0.006029
20:36:30|0.006029
20:36:32|0.006029
20:36:32|0.006029
20:36:34|0.006029
20:36:34|0.006029
20:36:36|0.006029
20:36:37|0.006029
20:36:38|0.006029
20:36:39|0.006029
20:36:40|0.006029
20:36:41|0.006029
20:36:42|0.006029
20:36:43|0.006029
20:36:44|0.006029
20:36:45|0.006029
20:36:46|0.006029
20:36:47|0.006029
20:36:49|0.006029
20:36:49|0.006029
20:36:50|0.006029
20:36:52|0.006029
20:36:53|0.006029
20:36:53|0.006029
20:36:55|0.006029
20:36:56|0.006029
20:36:57|0.006029
20:36:58|0.006029
20:36:59|0.006029
20:37:00|0.006029
20:37:01|0.006029
20:37:02|0.006029
20:37:04|0.006029
20:37:04|0.006029
20:37:05|0.006029
20:37:06|0.006029
20:37:08|0.006029
20:37:08|0.006029
20:37:09|0.006029
20:37:11|0.006029
20:37:11|0.006029
20:37:13|0.006029
20:37:13|0.006029
20:37:15|0.006029
20:37:15|0.006029
20:37:16|0.006029
20:37:17|0.006029
20:37:19|0.006029
20:37:19|0.006029
20:37:21|0.006029
20:37:22|0.006029
20:37:23|0.006029
20:37:24|0.006029
20:37:26|0.006029
20:37:27|0.006029
20:37:28|0.006029
20:37:29|0.006029
20:37:29|0.0060237
20:37:32|0.0060237
20:37:33|0.0060237
20:37:33|0.0060237
20:37:34|0.0060237
20:37:35|0.0060237
20:37:36|0.0060237
20:37:37|0.0060237
20:37:38|0.0060237
20:37:39|0.0060237
20:37:40|0.0060237
20:37:42|0.0060237
20:37:43|0.0060237
20:37:45|0.0060237
20:37:45|0.0060237
20:37:47|0.0060237
20:37:47|0.0060237
20:37:49|0.0060237
20:37:49|0.0060237
20:37:50|0.0060237
20:37:52|0.0060236
20:37:53|0.0060236
20:37:53|0.0060236
20:37:55|0.0060236
20:37:55|0.0060236
20:37:56|0.0060236
20:37:58|0.0060236
20:37:59|0.0060236
20:37:59|0.0060236
20:38:01|0.0060236
20:38:02|0.0060236
20:38:02|0.0060236
20:38:04|0.0060236
20:38:05|0.0060236
20:38:06|0.0060236
20:38:07|0.0060236
20:38:08|0.0060236
20:38:09|0.0060236
20:38:11|0.0060236
20:38:11|0.0060236
20:38:12|0.0060236
20:38:14|0.0060236
20:38:15|0.0060236
20:38:16|0.0060236
20:38:16|0.0060236
20:38:17|0.0060236
20:38:19|0.0060236
20:38:20|0.0060236
20:38:21|0.0060236
20:38:22|0.0060234
20:38:23|0.0060234
20:38:24|0.0060234
20:38:25|0.0060234
20:38:26|0.0060234
20:38:27|0.0060234
20:38:28|0.0060234
20:38:30|0.0060234
20:38:31|0.0060234
20:38:32|0.0060234
20:38:32|0.0060234
20:38:33|0.0060234
20:38:35|0.0060234
20:38:36|0.0060234
20:38:36|0.0060234
20:38:38|0.0060234
20:38:39|0.0060234
20:38:39|0.0060234
20:38:41|0.0060234
20:38:42|0.0060234
20:38:43|0.0060234
20:38:44|0.0060234
20:38:45|0.0060234
20:38:46|0.0060234
20:38:47|0.0060234
20:38:48|0.0060234
20:38:49|0.0060191
20:38:50|0.0060191
20:38:51|0.0060191
20:38:52|0.0060191
20:38:53|0.0060191
20:38:54|0.0060191
20:38:55|0.0060227
20:38:56|0.0060227
20:38:57|0.0060227
20:38:58|0.0060227
20:38:59|0.0060227
20:39:00|0.0060227
20:39:01|0.0060227
20:39:02|0.0060227
20:39:03|0.0060227
20:39:04|0.0060227
20:39:05|0.0060227
20:39:06|0.0060227
20:39:07|0.0060227
20:39:09|0.0060227
20:39:10|0.0060223
20:39:11|0.0060223
20:39:12|0.0060223
20:39:12|0.0060223
20:39:14|0.0060223
20:39:14|0.0060223
20:39:16|0.0060223
20:39:17|0.0060223
20:39:18|0.0060223
20:39:19|0.0060223
20:39:21|0.0060223
20:39:21|0.0060223
20:39:23|0.0060223
20:39:23|0.0060223
20:39:24|0.0060223
20:39:25|0.0060223
20:39:27|0.0060223
20:39:29|0.0060223
20:39:30|0.0060223
20:39:32|0.00602
20:39:32|0.00602
20:39:33|0.00602
20:39:34|0.00602
20:39:35|0.00602
20:39:36|0.00602
20:39:37|0.00602
20:39:39|0.006015
20:39:41|0.006015
20:39:41|0.006015
20:39:43|0.006015
20:39:44|0.006015
20:39:45|0.006015
20:39:46|0.006015
20:39:47|0.006015
20:39:48|0.006015
20:39:49|0.006015
20:39:50|0.006015
20:39:51|0.006015
20:39:52|0.006015
20:39:54|0.006015
20:39:54|0.006015
20:39:55|0.006015
20:39:56|0.006015
20:39:57|0.006015
20:39:58|0.006015
20:39:59|0.006015
20:40:00|0.006015
20:40:02|0.006015
20:40:03|0.006015
20:40:03|0.006015
20:40:04|0.006015
20:40:06|0.006015
20:40:06|0.006015
20:40:07|0.006015
20:40:08|0.006015
20:40:09|0.0060187
20:40:10|0.0060187
20:40:12|0.0060187
20:40:13|0.0060187
20:40:15|0.0060187
20:40:15|0.0060187
20:40:17|0.0060187
20:40:17|0.0060187
20:40:18|0.0060187
20:40:19|0.0060187
20:40:21|0.0060187
20:40:21|0.0060187
20:40:22|0.0060187
20:40:24|0.0060187
20:40:24|0.0060187
20:40:25|0.0060187
20:40:26|0.0060187
20:40:27|0.0060187
20:40:30|0.0060187
20:40:31|0.0060187
20:40:32|0.0060187
20:40:33|0.0060187
20:40:34|0.0060187
20:40:36|0.0060187
20:40:37|0.0060187
20:40:38|0.0060187
20:40:39|0.0060187
20:40:40|0.0060187
20:40:42|0.0060187
20:40:42|0.0060187
20:40:44|0.0060187
20:40:45|0.0060187
20:40:46|0.0060187
20:40:46|0.0060187
20:40:48|0.0060187
20:40:49|0.0060187
20:40:50|0.0060187
20:40:50|0.0060187
20:40:52|0.0060187
20:40:54|0.0060187
20:40:55|0.006012
20:40:55|0.006012
20:40:57|0.006012
20:40:58|0.006012
20:40:58|0.006012
20:41:00|0.006012
20:41:01|0.006012
20:41:02|0.006012
20:41:02|0.0060183
20:41:04|0.0060183
20:41:06|0.0060183
20:41:06|0.0060183
20:41:07|0.0060183
20:41:08|0.0060183
20:41:09|0.0060183
20:41:10|0.0060183
20:41:12|0.0060183
20:41:12|0.0060183
20:41:13|0.0060183
20:41:15|0.0060183
20:41:16|0.0060183
20:41:16|0.0060183
20:41:18|0.0060183
20:41:19|0.0060183
20:41:19|0.0060183
20:41:21|0.0060183
20:41:21|0.0060183
20:41:22|0.0060183
20:41:24|0.0060183
20:41:24|0.0060183
20:41:26|0.0060125
20:41:27|0.0060125
20:41:28|0.0060125
20:41:30|0.0060125
20:41:30|0.0060125
20:41:33|0.0060125
20:41:34|0.0060125
20:41:34|0.0060125
20:41:35|0.0060125
20:41:36|0.0060119
20:41:38|0.0060119
20:41:39|0.0060119
20:41:41|0.0060119
20:41:41|0.0060119
20:41:42|0.0060119
20:41:44|0.0060119
20:41:45|0.0060119
20:41:46|0.0060119
20:41:46|0.0060119
20:41:48|0.0060119
20:41:48|0.0060119
20:41:49|0.0060119
20:41:50|0.0060119
20:41:53|0.0060119
20:41:53|0.0060119
20:41:55|0.0060093
20:41:55|0.0060093
20:41:57|0.0060084
20:41:58|0.0060082
20:41:59|0.0060082
20:42:00|0.0060082
20:42:01|0.0060082
20:42:02|0.0060082
20:42:04|0.0060082
20:42:04|0.0060082
20:42:05|0.0060082
20:42:06|0.0060082
20:42:07|0.0060082
20:42:09|0.0060082
20:42:10|0.006008
20:42:10|0.006008
20:42:11|0.006008
20:42:13|0.006008
20:42:14|0.006008
20:42:15|0.006008
20:42:17|0.006008
20:42:17|0.0060078
20:42:19|0.0060078
20:42:20|0.0060078
20:42:21|0.0060078
20:42:22|0.0060078
20:42:22|0.0060078
20:42:23|0.0060078
20:42:25|0.0060078
20:42:26|0.0060078
20:42:27|0.0060078
20:42:28|0.0060078
20:42:29|0.0060078
20:42:30|0.0060078
20:42:31|0.0060078
20:42:33|0.0060078
20:42:34|0.0060078
20:42:36|0.0060078
20:42:36|0.0060078
20:42:38|0.0060078
20:42:39|0.0060078
20:42:40|0.0060078
20:42:42|0.0060078
20:42:44|0.006008
20:42:45|0.006008
20:42:45|0.006008
20:42:46|0.006008
20:42:47|0.006008
20:42:48|0.006008
20:42:49|0.006008
20:42:50|0.006008
20:42:52|0.006008
20:42:53|0.006008
20:42:54|0.006008
20:42:55|0.006008
20:42:56|0.0060093
20:42:57|0.0060093
20:42:58|0.0060093
20:43:00|0.0060093
20:43:01|0.0060093
20:43:02|0.0060093
20:43:02|0.0060093
20:43:03|0.0060093
20:43:05|0.0060093
20:43:05|0.006015
20:43:07|0.006015
20:43:07|0.006015
20:43:08|0.006015
20:43:09|0.006015
20:43:11|0.006015
20:43:11|0.006015
20:43:13|0.006015
20:43:14|0.006015
20:43:15|0.006015
20:43:16|0.006019
20:43:17|0.006019
20:43:18|0.006019
20:43:19|0.006019
20:43:20|0.006019
20:43:21|0.006019
20:43:22|0.006019
20:43:23|0.006019
20:43:24|0.0060199
20:43:25|0.0060199
20:43:26|0.0060199
20:43:27|0.0060199
20:43:28|0.0060199
20:43:29|0.0060199
20:43:30|0.0060199
20:43:32|0.0060199
20:43:33|0.0060199
20:43:34|0.0060199
20:43:36|0.0060199
20:43:37|0.0060199
20:43:38|0.0060199
20:43:39|0.0060199
20:43:40|0.0060199
20:43:42|0.0060199
20:43:43|0.0060199
20:43:43|0.0060199
20:43:45|0.0060199
20:43:45|0.0060199
20:43:47|0.0060199
20:43:48|0.0060199
20:43:49|0.0060199
20:43:51|0.0060199
20:43:51|0.0060199
20:43:52|0.0060199
20:43:53|0.0060226
20:43:55|0.0060226
20:43:56|0.0060226
20:43:57|0.0060226
20:43:58|0.0060226
20:43:59|0.0060226
20:44:00|0.0060226
20:44:01|0.0060226
20:44:02|0.0060226
20:44:03|0.0060226
20:44:04|0.0060226
20:44:05|0.0060226
20:44:07|0.0060226
20:44:07|0.0060226
20:44:09|0.0060226
20:44:09|0.0060226
20:44:11|0.0060226
20:44:11|0.0060226
20:44:12|0.0060233
20:44:14|0.0060233
20:44:15|0.0060233
20:44:15|0.0060233
20:44:17|0.0060233
20:44:18|0.0060233
20:44:19|0.0060233
20:44:20|0.0060233
20:44:21|0.0060233
20:44:22|0.0060233
20:44:22|0.0060233
20:44:23|0.0060237
20:44:24|0.0060237
20:44:26|0.0060237
20:44:28|0.0060237
20:44:28|0.0060237
20:44:29|0.0060237
20:44:31|0.0060237
20:44:31|0.0060237
20:44:33|0.0060237
20:44:34|0.0060237
20:44:36|0.0060237
20:44:36|0.0060237
20:44:37|0.0060237
20:44:38|0.0060237
20:44:40|0.0060237
20:44:41|0.0060229
20:44:41|0.0060237
20:44:42|0.0060237
20:44:43|0.0060237
20:44:44|0.0060237
20:44:45|0.0060237
20:44:47|0.0060237
20:44:47|0.0060237
20:44:49|0.0060237
20:44:50|0.0060237
20:44:51|0.0060237
20:44:52|0.0060237
20:44:53|0.0060237
20:44:55|0.0060237
20:44:56|0.0060237
20:44:57|0.0060237
20:44:59|0.0060237
20:45:00|0.0060237
20:45:01|0.0060237
20:45:03|0.0060237
20:45:05|0.0060237
20:45:06|0.0060236
20:45:07|0.0060236
20:45:07|0.0060236
20:45:09|0.0060236
20:45:11|0.0060236
20:45:11|0.0060236
20:45:12|0.0060236
20:45:14|0.0060237
20:45:15|0.0060237
20:45:15|0.0060237
20:45:17|0.0060238
20:45:18|0.0060238
20:45:19|0.0060238
20:45:20|0.0060238
20:45:21|0.0060238
20:45:22|0.0060238
20:45:23|0.0060238
20:45:24|0.0060238
20:45:26|0.0060238
20:45:27|0.0060238
20:45:27|0.0060238
20:45:29|0.0060238
20:45:30|0.0060238
20:45:31|0.0060238
20:45:32|0.006024
20:45:33|0.006024
20:45:35|0.006024
20:45:36|0.006024
20:45:38|0.006024
20:45:39|0.006024
20:45:41|0.006024
20:45:41|0.006024
20:45:43|0.006024
20:45:44|0.006024
20:45:44|0.006024
20:45:46|0.006024
20:45:48|0.006024
20:45:49|0.006024
20:45:49|0.006024
20:45:51|0.006024
20:45:52|0.006024
20:45:53|0.006024
20:45:54|0.006024
20:45:55|0.0060226
20:45:57|0.0060226
20:45:58|0.0060226
20:45:59|0.0060201
20:46:00|0.0060201
20:46:02|0.0060201
20:46:03|0.0060201
20:46:04|0.0060201
20:46:06|0.0060201
20:46:06|0.0060201
20:46:07|0.0060201
20:46:09|0.0060201
20:46:10|0.0060201
20:46:11|0.0060201
20:46:12|0.0060201
20:46:13|0.0060201
20:46:14|0.0060201
20:46:15|0.0060201
20:46:16|0.0060201
20:46:17|0.0060201
20:46:19|0.0060201
20:46:19|0.0060201
20:46:20|0.0060201
20:46:22|0.0060201
20:46:23|0.0060201
20:46:24|0.0060201
20:46:25|0.0060201
20:46:26|0.0060201
20:46:27|0.0060201
20:46:28|0.0060201
20:46:29|0.0060201
20:46:30|0.0060201
20:46:31|0.0060201
20:46:33|0.0060226
20:46:34|0.0060226
20:46:36|0.0060226
20:46:38|0.0060226
20:46:38|0.0060226
20:46:40|0.0060226
20:46:40|0.0060226
20:46:42|0.0060226
20:46:43|0.0060226
20:46:44|0.0060226
20:46:45|0.0060226
20:46:46|0.0060226
20:46:47|0.0060226
20:46:48|0.0060226
20:46:49|0.0060226
20:46:50|0.0060226
20:46:51|0.0060226
20:46:52|0.0060226
20:46:54|0.0060226
20:46:54|0.0060226
20:46:55|0.0060226
20:46:57|0.0060226
20:46:58|0.0060226
20:46:58|0.0060226
20:47:00|0.0060226
20:47:01|0.0060226
20:47:02|0.0060226
20:47:03|0.0060226
20:47:04|0.0060226
20:47:06|0.0060226
20:47:06|0.0060226
20:47:07|0.0060226
20:47:09|0.0060226
20:47:10|0.0060226
20:47:11|0.0060226
20:47:12|0.0060226
20:47:13|0.0060226
20:47:14|0.0060226
20:47:15|0.0060226
20:47:16|0.0060226
20:47:17|0.0060226
20:47:18|0.0060226
20:47:19|0.0060226
20:47:20|0.0060226
20:47:21|0.0060226
20:47:23|0.0060182
20:47:23|0.0060182
20:47:24|0.0060182
20:47:26|0.0060182
20:47:26|0.0060182
20:47:28|0.0060182
20:47:29|0.0060182
20:47:30|0.0060182
20:47:31|0.0060182
20:47:32|0.0060182
20:47:33|0.0060182
20:47:34|0.006015
20:47:36|0.0060125
20:47:37|0.0060125
20:47:38|0.0060125
20:47:39|0.0060125
20:47:40|0.0060125
20:47:41|0.0060125
20:47:42|0.0060125
20:47:43|0.0060125
20:47:44|0.0060125
20:47:46|0.0060125
20:47:47|0.0060125
20:47:49|0.0060139
20:47:49|0.0060139
20:47:51|0.0060139
20:47:53|0.0060139
20:47:54|0.0060139
20:47:54|0.0060139
20:47:55|0.0060139
20:47:57|0.0060139
20:47:58|0.0060139
20:47:59|0.0060139
20:48:00|0.0060139
20:48:01|0.0060139
20:48:02|0.0060139
20:48:03|0.0060139
20:48:04|0.0060139
20:48:05|0.0060139
20:48:06|0.0060139
20:48:07|0.0060139
20:48:08|0.0060139
20:48:09|0.0060139
20:48:11|0.0060139
20:48:12|0.0060184
20:48:12|0.0060184
20:48:14|0.0060184
20:48:15|0.0060184
20:48:15|0.0060184
20:48:16|0.0060184
20:48:18|0.0060184
20:48:19|0.0060184
20:48:20|0.0060108
20:48:21|0.0060108
20:48:22|0.0060108
20:48:23|0.0060108
20:48:24|0.0060108
20:48:25|0.0060108
20:48:26|0.0060108
20:48:28|0.0060108
20:48:29|0.0060181
20:48:30|0.0060181
20:48:31|0.0060181
20:48:32|0.0060181
20:48:32|0.0060181
20:48:34|0.0060181
20:48:35|0.0060181
20:48:37|0.0060181
20:48:38|0.0060181
20:48:40|0.0060181
20:48:41|0.0060226
20:48:42|0.0060226
20:48:43|0.0060226
20:48:44|0.0060226
20:48:45|0.0060226
20:48:47|0.0060226
20:48:47|0.0060226
20:48:49|0.0060226
20:48:50|0.0060226
20:48:52|0.0060226
20:48:53|0.0060226
20:48:54|0.0060226
20:48:54|0.0060226
20:48:56|0.0060226
20:48:57|0.0060226
20:48:58|0.0060226
20:48:59|0.0060226
20:49:00|0.0060226
20:49:02|0.0060226
20:49:02|0.0060226
20:49:04|0.0060226
20:49:04|0.0060226
20:49:05|0.0060226
20:49:07|0.0060226
20:49:07|0.0060226
20:49:08|0.0060226
20:49:10|0.0060226
20:49:11|0.0060226
20:49:11|0.0060226
20:49:13|0.0060226
20:49:14|0.0060226
20:49:15|0.0060226
20:49:17|0.0060186
20:49:18|0.0060186
20:49:19|0.0060186
20:49:20|0.0060186
20:49:22|0.0060186
20:49:22|0.0060186
20:49:23|0.0060186
20:49:24|0.0060186
20:49:25|0.0060186
20:49:27|0.0060186
20:49:27|0.0060186
20:49:28|0.0060186
20:49:29|0.0060186
20:49:30|0.0060186
20:49:31|0.0060186
20:49:32|0.0060186
20:49:34|0.0060186
20:49:34|0.0060186
20:49:35|0.0060186
20:49:37|0.0060186
20:49:38|0.0060186
20:49:40|0.0060186
20:49:41|0.0060186
20:49:42|0.0060186
20:49:43|0.0060186
20:49:45|0.0060186
20:49:46|0.0060186
20:49:47|0.0060186
20:49:49|0.0060186
20:49:50|0.0060186
20:49:52|0.0060186
20:49:52|0.0060186
20:49:54|0.0060186
20:49:56|0.0060186
20:49:56|0.0060186
20:49:57|0.0060186
20:49:58|0.0060186
20:50:01|0.0060186
20:50:02|0.0060186
20:50:03|0.0060186
20:50:05|0.0060186
20:50:05|0.0060186
20:50:06|0.0060186
20:50:07|0.0060186
20:50:09|0.0060186
20:50:10|0.0060186
20:50:11|0.0060186
20:50:11|0.0060186
20:50:13|0.0060186
20:50:13|0.0060186
20:50:14|0.0060186
20:50:16|0.0060186
20:50:17|0.0060186
20:50:17|0.0060186
20:50:20|0.0060186
20:50:20|0.0060186
20:50:21|0.0060186
20:50:22|0.0060186
20:50:24|0.0060186
20:50:24|0.0060186
20:50:25|0.0060186
20:50:26|0.0060186
20:50:27|0.0060186
20:50:28|0.0060186
20:50:29|0.0060186
20:50:30|0.0060186
20:50:31|0.0060186
20:50:32|0.0060186
20:50:34|0.0060186
20:50:34|0.0060186
20:50:35|0.0060186
20:50:37|0.0060186
20:50:39|0.0060186
20:50:39|0.0060186
20:50:40|0.0060186
20:50:41|0.0060186
20:50:43|0.0060186
20:50:45|0.0060186
20:50:45|0.0060186
20:50:47|0.0060186
20:50:47|0.0060186
20:50:48|0.0060186
20:50:49|0.0060186
20:50:51|0.0060186
20:50:52|0.0060186
20:50:53|0.0060186
20:50:53|0.0060186
20:50:55|0.0060186
20:50:56|0.0060186
20:50:57|0.0060186
20:50:58|0.0060186
20:50:59|0.0060186
20:51:00|0.0060186
20:51:01|0.0060186
20:51:03|0.0060186
20:51:03|0.0060186
20:51:04|0.0060186
20:51:06|0.0060186
20:51:06|0.0060186
20:51:08|0.0060186
20:51:09|0.0060186
20:51:10|0.0060186
20:51:11|0.0060186
20:51:12|0.0060186
20:51:13|0.0060186
20:51:14|0.0060186
20:51:15|0.0060186
20:51:16|0.0060186
20:51:17|0.0060186
20:51:18|0.0060186
20:51:19|0.0060186
20:51:20|0.0060186
20:51:21|0.0060186
20:51:22|0.0060186
20:51:24|0.0060186
20:51:24|0.0060186
20:51:25|0.0060186
20:51:26|0.0060186
20:51:27|0.0060186
20:51:28|0.0060186
20:51:30|0.0060186
20:51:31|0.0060187
20:51:31|0.0060187
20:51:32|0.0060187
20:51:34|0.0060187
20:51:34|0.0060187
20:51:36|0.0060187
20:51:36|0.0060187
20:51:37|0.0060187
20:51:40|0.0060186
20:51:40|0.0060186
20:51:41|0.0060186
20:51:43|0.0060186
20:51:43|0.0060186
20:51:45|0.0060186
20:51:47|0.0060186
20:51:47|0.0060186
20:51:49|0.0060186
20:51:50|0.0060186
20:51:51|0.0060186
20:51:52|0.0060186
20:51:53|0.0060186
20:51:54|0.0060186
20:51:56|0.0060186
20:51:57|0.0060186
20:51:57|0.0060186
20:51:58|0.0060186
20:52:00|0.0060186
20:52:01|0.0060186
20:52:02|0.0060186
20:52:03|0.0060186
20:52:05|0.0060186
20:52:05|0.0060186
20:52:07|0.0060186
20:52:08|0.0060186
20:52:09|0.0060186
20:52:10|0.0060186
20:52:11|0.0060186
20:52:13|0.0060186
20:52:14|0.0060186
20:52:15|0.0060186
20:52:16|0.0060186
20:52:17|0.0060186
20:52:18|0.0060186
20:52:19|0.0060186
20:52:20|0.0060186
20:52:21|0.0060186
20:52:22|0.0060186
20:52:23|0.0060186
20:52:24|0.0060186
20:52:25|0.0060186
20:52:26|0.0060227
20:52:27|0.0060227
20:52:29|0.0060227
20:52:30|0.0060227
20:52:30|0.0060227
20:52:32|0.0060227
20:52:33|0.0060227
20:52:33|0.0060227
20:52:35|0.0060227
20:52:36|0.0060227
20:52:37|0.0060227
20:52:38|0.0060227
20:52:39|0.0060227
20:52:41|0.0060227
20:52:41|0.0060227
20:52:42|0.0060227
20:52:44|0.0060227
20:52:46|0.0060227
20:52:47|0.0060227
20:52:49|0.0060186
20:52:49|0.0060186
20:52:50|0.0060186
20:52:51|0.0060186
20:52:53|0.0060186
20:52:54|0.0060186
20:52:56|0.0060186
20:52:57|0.0060186
20:52:58|0.0060186
20:52:59|0.0060186
20:53:00|0.0060186
20:53:01|0.0060186
20:53:02|0.0060186
20:53:03|0.0060186
20:53:04|0.0060186
20:53:06|0.0060186
20:53:08|0.0060186
20:53:08|0.0060186
20:53:10|0.0060186
20:53:10|0.0060186
20:53:11|0.0060186
20:53:12|0.0060186
20:53:13|0.0060186
20:53:14|0.0060186
20:53:16|0.0060186
20:53:16|0.0060227
20:53:18|0.0060227
20:53:19|0.0060227
20:53:19|0.0060227
20:53:21|0.0060227
20:53:21|0.0060227
20:53:23|0.0060227
20:53:24|0.0060227
20:53:25|0.0060227
20:53:26|0.0060227
20:53:27|0.0060227
20:53:28|0.0060227
20:53:29|0.0060227
20:53:30|0.0060227
20:53:32|0.0060227
20:53:33|0.0060227
20:53:34|0.0060227
20:53:34|0.0060227
20:53:35|0.0060227
20:53:36|0.0060227
20:53:37|0.0060227
20:53:38|0.0060227
20:53:39|0.0060227
20:53:41|0.0060227
20:53:43|0.0060227
20:53:43|0.0060227
20:53:45|0.0060227
20:53:45|0.0060227
20:53:47|0.0060227
20:53:48|0.0060227
20:53:49|0.0060227
20:53:50|0.0060227
20:53:51|0.0060227
20:53:52|0.0060227
20:53:53|0.0060227
20:53:54|0.0060227
20:53:55|0.0060227
20:53:56|0.0060227
20:53:58|0.0060227
20:54:00|0.0060227
20:54:00|0.0060227
20:54:02|0.0060227
20:54:03|0.0060227
20:54:04|0.0060227
20:54:05|0.0060227
20:54:06|0.006031
20:54:06|0.006031
20:54:08|0.006031
20:54:08|0.006031
20:54:10|0.006031
20:54:11|0.006031
20:54:12|0.006031
20:54:13|0.006031
20:54:14|0.006031
20:54:16|0.006031
20:54:17|0.006031
20:54:18|0.006031
20:54:19|0.006031
20:54:19|0.006031
20:54:21|0.006031
20:54:22|0.006031
20:54:23|0.006031
20:54:24|0.006031
20:54:25|0.006031
20:54:26|0.006031
20:54:27|0.006031
20:54:29|0.006031
20:54:30|0.006031
20:54:31|0.006031
20:54:32|0.006031
20:54:33|0.006031
20:54:34|0.006031
20:54:35|0.006031
20:54:36|0.006031
20:54:37|0.006031
20:54:38|0.006031
20:54:39|0.006031
20:54:41|0.006031
20:54:42|0.006031
20:54:43|0.006031
20:54:43|0.006031
20:54:45|0.006031
20:54:46|0.006031
20:54:47|0.006031
20:54:48|0.006031
20:54:50|0.006031
20:54:51|0.006031
20:54:51|0.006031
20:54:52|0.006031
20:54:54|0.006031
20:54:55|0.006031
20:54:56|0.006031
20:54:57|0.006031
20:54:58|0.006031
20:54:59|0.006031
20:55:00|0.006031
20:55:01|0.006031
20:55:03|0.0060329
20:55:03|0.0060329
20:55:04|0.0060329
20:55:06|0.0060329
20:55:07|0.0060329
20:55:07|0.0060329
20:55:09|0.0060329
20:55:09|0.0060329
20:55:10|0.0060329
20:55:12|0.0060329
20:55:13|0.0060329
20:55:13|0.0060329
20:55:15|0.0060329
20:55:16|0.0060329
20:55:16|0.0060329
20:55:18|0.0060329
20:55:19|0.0060329
20:55:20|0.0060329
20:55:21|0.0060329
20:55:22|0.0060329
20:55:24|0.0060329
20:55:24|0.0060329
20:55:25|0.006031
20:55:26|0.006031
20:55:27|0.006031
20:55:29|0.006031
20:55:29|0.006031
20:55:30|0.006031
20:55:32|0.006031
20:55:33|0.006031
20:55:33|0.006031
20:55:35|0.006031
20:55:36|0.006031
20:55:36|0.006031
20:55:37|0.006031
20:55:38|0.006031
20:55:40|0.006031
20:55:40|0.006031
20:55:41|0.006031
20:55:44|0.0060331
20:55:46|0.006031
20:55:46|0.006031
20:55:48|0.006031
20:55:49|0.006031
20:55:50|0.006031
20:55:51|0.006031
20:55:52|0.006031
20:55:53|0.006031
20:55:54|0.0060272
20:55:55|0.0060272
20:55:57|0.0060272
20:55:57|0.0060272
20:55:59|0.0060272
20:56:00|0.0060272
20:56:01|0.0060272
20:56:02|0.0060272
20:56:04|0.0060272
20:56:04|0.0060272
20:56:06|0.0060272
20:56:06|0.0060272
20:56:07|0.0060272
20:56:08|0.0060276
20:56:09|0.0060277
20:56:11|0.0060277
20:56:11|0.0060277
20:56:12|0.0060277
20:56:13|0.0060277
20:56:14|0.0060277
20:56:15|0.0060277
20:56:16|0.0060277
20:56:18|0.0060277
20:56:19|0.0060277
20:56:19|0.0060277
20:56:20|0.0060277
20:56:21|0.0060277
20:56:22|0.0060277
20:56:23|0.0060277
20:56:25|0.0060277
20:56:25|0.0060277
20:56:26|0.0060277
20:56:27|0.0060277
20:56:28|0.0060277
20:56:30|0.0060277
20:56:31|0.0060277
20:56:32|0.0060277
20:56:33|0.0060277
20:56:35|0.0060277
20:56:35|0.0060277
20:56:36|0.0060277
20:56:37|0.0060277
20:56:38|0.0060277
20:56:39|0.0060277
20:56:41|0.0060277
20:56:42|0.0060277
20:56:42|0.0060277
20:56:43|0.0060277
20:56:44|0.0060277
20:56:46|0.0060277
20:56:48|0.0060277
20:56:49|0.0060319
20:56:50|0.0060319
20:56:51|0.0060319
20:56:52|0.0060319
20:56:53|0.0060319
20:56:55|0.0060319
20:56:55|0.0060319
20:56:56|0.0060319
20:56:57|0.0060319
20:56:58|0.0060319
20:56:59|0.0060319
20:57:01|0.0060319
20:57:02|0.0060319
20:57:02|0.0060319
20:57:04|0.0060319
20:57:05|0.0060319
20:57:06|0.0060319
20:57:07|0.0060319
20:57:08|0.0060319
20:57:10|0.0060319
20:57:11|0.0060319
20:57:11|0.006032
20:57:12|0.006032
20:57:13|0.006032
20:57:15|0.0060318
20:57:15|0.0060318
20:57:17|0.0060318
20:57:18|0.0060318
20:57:18|0.0060318
20:57:20|0.0060318
20:57:21|0.0060318
20:57:22|0.0060332
20:57:23|0.0060332
20:57:24|0.0060332
20:57:25|0.0060332
20:57:26|0.0060332
20:57:28|0.0060332
20:57:29|0.0060332
20:57:29|0.0060332
20:57:30|0.0060332
20:57:31|0.0060332
20:57:33|0.0060332
20:57:34|0.0060332
20:57:35|0.0060332
20:57:36|0.0060332
20:57:37|0.0060332
20:57:38|0.0060332
20:57:38|0.0060332
20:57:40|0.0060332
20:57:40|0.0060332
20:57:42|0.0060332
20:57:43|0.0060332
20:57:44|0.0060332
20:57:46|0.0060332
20:57:47|0.0060311
20:57:47|0.0060311
20:57:49|0.0060311
20:57:50|0.0060311
20:57:51|0.0060311
20:57:52|0.0060311
20:57:53|0.0060311
20:57:54|0.0060311
20:57:55|0.0060311
20:57:57|0.0060311
20:57:58|0.0060311
20:57:59|0.0060311
20:58:01|0.0060311
20:58:02|0.0060311
20:58:02|0.0060311
20:58:04|0.0060311
20:58:04|0.0060333
20:58:05|0.0060333
20:58:07|0.0060333
20:58:08|0.0060333
20:58:09|0.0060333
20:58:10|0.0060333
20:58:11|0.0060333
20:58:12|0.0060333
20:58:13|0.0060333
20:58:14|0.0060333
20:58:15|0.0060333
20:58:17|0.0060333
20:58:18|0.0060333
20:58:19|0.0060333
20:58:20|0.0060333
20:58:21|0.0060333
20:58:22|0.0060333
20:58:22|0.0060333
20:58:24|0.0060333
20:58:25|0.0060333
20:58:26|0.0060333
20:58:26|0.0060333
20:58:27|0.0060333
20:58:29|0.0060333
20:58:30|0.0060333
20:58:31|0.0060333
20:58:32|0.0060333
20:58:33|0.0060333
20:58:34|0.0060333
20:58:35|0.0060333
20:58:36|0.0060333
20:58:37|0.0060333
20:58:39|0.0060333
20:58:40|0.0060333
20:58:41|0.0060333
20:58:41|0.0060333
20:58:42|0.0060333
20:58:43|0.0060333
20:58:44|0.0060333
20:58:46|0.0060333
20:58:48|0.0060333
20:58:49|0.0060333
20:58:50|0.0060328
20:58:51|0.0060328
20:58:53|0.0060328
20:58:53|0.0060328
20:58:55|0.0060333
20:58:56|0.0060333
20:58:57|0.0060333
20:58:59|0.0060333
20:59:00|0.0060333
20:59:01|0.0060333
20:59:02|0.0060333
20:59:03|0.0060333
20:59:04|0.0060333
20:59:05|0.0060333
20:59:05|0.0060333
20:59:06|0.0060333
20:59:08|0.0060333
20:59:10|0.0060333
20:59:11|0.0060333
20:59:12|0.0060333
20:59:12|0.0060333
20:59:13|0.0060333
20:59:15|0.0060333
20:59:16|0.0060332
20:59:17|0.0060332
20:59:18|0.0060332
20:59:19|0.0060333
20:59:20|0.0060333
20:59:22|0.0060333
20:59:22|0.0060333
20:59:23|0.0060333
20:59:24|0.0060333
20:59:26|0.0060333
20:59:27|0.0060333
20:59:29|0.0060333
20:59:29|0.0060333
20:59:30|0.0060333
20:59:31|0.0060333
20:59:32|0.0060333
20:59:33|0.0060333
20:59:34|0.0060333
20:59:36|0.0060333
20:59:37|0.0060333
20:59:38|0.0060333
20:59:39|0.0060333
20:59:39|0.0060333
20:59:41|0.0060333
20:59:42|0.0060333
20:59:43|0.0060333
20:59:44|0.0060333
20:59:44|0.0060333
20:59:45|0.0060361
20:59:48|0.0060361
20:59:48|0.0060361
20:59:51|0.0060361
20:59:52|0.0060361
20:59:53|0.0060361
20:59:54|0.0060361
20:59:55|0.0060361
20:59:55|0.0060361
20:59:58|0.0060361
20:59:58|0.0060361
21:00:00|0.0060369
21:00:01|0.0060387
21:00:02|0.0060387
21:00:04|0.0060387
21:00:05|0.0060387
21:00:07|0.0060387
21:00:07|0.0060387
21:00:08|0.0060387
21:00:09|0.0060387
21:00:11|0.0060387
21:00:12|0.0060387
21:00:13|0.0060387
21:00:15|0.0060387
21:00:16|0.0060387
21:00:16|0.0060387
21:00:18|0.0060387
21:00:18|0.0060387
21:00:20|0.0060387
21:00:21|0.0060387
21:00:22|0.0060387
21:00:23|0.0060387
21:00:24|0.0060387
21:00:26|0.0060387
21:00:27|0.0060387
21:00:27|0.0060301
21:00:28|0.0060301
21:00:30|0.0060301
21:00:30|0.00603
21:00:32|0.00603
21:00:33|0.00603
21:00:34|0.00603
21:00:35|0.00603
21:00:36|0.00603
21:00:36|0.00603
21:00:38|0.0060277
21:00:39|0.0060277
21:00:40|0.0060277
21:00:41|0.0060277
21:00:42|0.0060277
21:00:43|0.0060277
21:00:44|0.0060277
21:00:45|0.0060244
21:00:46|0.0060244
21:00:47|0.0060244
21:00:48|0.0060244
21:00:49|0.0060244
21:00:50|0.0060244
21:00:51|0.0060244
21:00:52|0.0060244
21:00:54|0.0060244
21:00:55|0.0060244
21:00:55|0.0060244
21:00:56|0.0060244
21:00:57|0.0060244
21:00:59|0.0060244
21:01:00|0.0060244
21:01:00|0.0060244
21:01:03|0.0060244
21:01:04|0.0060244
21:01:06|0.0060244
21:01:07|0.0060244
21:01:08|0.0060244
21:01:10|0.0060244
21:01:11|0.0060244
21:01:12|0.0060244
21:01:13|0.0060244
21:01:14|0.0060244
21:01:15|0.0060244
21:01:16|0.0060244
21:01:17|0.0060244
21:01:18|0.0060244
21:01:20|0.0060244
21:01:21|0.0060244
21:01:21|0.0060244
21:01:22|0.0060244
21:01:24|0.0060244
21:01:24|0.0060244
21:01:26|0.0060244
21:01:27|0.0060244
21:01:28|0.0060244
21:01:29|0.0060244
21:01:30|0.0060244
21:01:31|0.0060244
21:01:32|0.0060244
21:01:33|0.0060244
21:01:34|0.0060244
21:01:35|0.0060244
21:01:37|0.0060244
21:01:37|0.0060283
21:01:39|0.0060283
21:01:40|0.0060283
21:01:40|0.0060283
21:01:41|0.0060283
21:01:43|0.0060315
21:01:43|0.0060315
21:01:44|0.0060315
21:01:46|0.0060315
21:01:47|0.0060334
21:01:48|0.0060334
21:01:49|0.0060334
21:01:50|0.0060334
21:01:51|0.0060334
21:01:52|0.0060334
21:01:53|0.0060334
21:01:54|0.0060334
21:01:55|0.0060334
21:01:56|0.0060334
21:01:57|0.0060334
21:01:58|0.0060334
21:01:59|0.0060334
21:02:00|0.0060339
21:02:01|0.0060339
21:02:03|0.0060339
21:02:05|0.0060339
21:02:05|0.0060339
21:02:06|0.0060339
21:02:08|0.0060339
21:02:09|0.0060339
21:02:10|0.0060339
21:02:12|0.0060373
21:02:12|0.0060373
21:02:14|0.0060373
21:02:15|0.0060373
21:02:16|0.0060373
21:02:16|0.0060373
21:02:17|0.0060373
21:02:19|0.0060373
21:02:20|0.0060373
21:02:22|0.0060373
21:02:22|0.0060373
21:02:23|0.0060373
21:02:24|0.0060373
21:02:25|0.0060373
21:02:27|0.0060399
21:02:28|0.0060399
21:02:29|0.0060399
21:02:29|0.0060413
21:02:31|0.0060413
21:02:32|0.0060413
21:02:32|0.0060413
21:02:33|0.0060413
21:02:34|0.0060413
21:02:35|0.0060413
21:02:37|0.0060413
21:02:38|0.0060413
21:02:39|0.0060413
21:02:40|0.0060413
21:02:41|0.0060413
21:02:41|0.0060413
21:02:43|0.0060413
21:02:44|0.0060413
21:02:45|0.0060413
21:02:47|0.0060413
21:02:47|0.0060413
21:02:48|0.0060413
21:02:49|0.0060413
21:02:50|0.0060413
21:02:51|0.0060413
21:02:53|0.0060413
21:02:53|0.0060413
21:02:54|0.0060413
21:02:56|0.0060413
21:02:56|0.0060413
21:02:58|0.0060413
21:02:58|0.0060413
21:02:59|0.0060413
21:03:00|0.0060413
21:03:01|0.0060413
21:03:02|0.0060428
21:03:05|0.0060428
21:03:06|0.0060428
21:03:07|0.0060498
21:03:08|0.00605
21:03:09|0.00605
21:03:11|0.00605
21:03:12|0.00605
21:03:13|0.00605
21:03:15|0.00605
21:03:15|0.00605
21:03:17|0.00605
21:03:18|0.00605
21:03:18|0.00605
21:03:20|0.00605
21:03:21|0.00605
21:03:22|0.00605
21:03:23|0.0060498
21:03:24|0.0060498
21:03:25|0.0060498
21:03:25|0.0060498
21:03:27|0.0060498
21:03:28|0.0060498
21:03:29|0.0060498
21:03:30|0.0060498
21:03:31|0.0060498
21:03:32|0.0060498
21:03:34|0.0060441
21:03:35|0.0060441
21:03:36|0.0060441
21:03:36|0.0060441
21:03:38|0.0060441
21:03:39|0.0060458
21:03:40|0.0060458
21:03:41|0.0060458
21:03:42|0.0060458
21:03:43|0.0060458
21:03:44|0.0060458
21:03:45|0.0060458
21:03:47|0.0060425
21:03:47|0.0060425
21:03:48|0.0060425
21:03:49|0.0060425
21:03:51|0.0060425
21:03:51|0.0060425
21:03:53|0.0060425
21:03:53|0.0060425
21:03:54|0.0060425
21:03:56|0.0060425
21:03:56|0.0060425
21:03:57|0.0060425
21:03:59|0.0060425
21:03:59|0.0060416
21:04:00|0.0060416
21:04:02|0.0060416
21:04:03|0.0060416
21:04:03|0.0060416
21:04:06|0.0060416
21:04:06|0.0060416
21:04:07|0.0060416
21:04:08|0.0060416
21:04:10|0.0060416
21:04:11|0.0060416
21:04:12|0.0060416
21:04:13|0.0060416
21:04:14|0.0060416
21:04:15|0.0060416
21:04:16|0.0060416
21:04:17|0.0060416
21:04:18|0.0060416
21:04:19|0.0060416
21:04:20|0.0060416
21:04:22|0.0060416
21:04:23|0.0060416
21:04:24|0.0060416
21:04:24|0.0060416
21:04:25|0.0060416
21:04:27|0.0060416
21:04:28|0.0060416
21:04:28|0.0060416
21:04:29|0.0060446
21:04:30|0.00604
21:04:32|0.00604
21:04:33|0.00604
21:04:34|0.00604
21:04:35|0.00604
21:04:36|0.00604
21:04:37|0.00604
21:04:38|0.00604
21:04:39|0.00604
21:04:40|0.00604
21:04:41|0.00604
21:04:42|0.00604
21:04:43|0.00604
21:04:44|0.0060416
21:04:45|0.0060416
21:04:46|0.0060416
21:04:47|0.0060416
21:04:48|0.0060416
21:04:49|0.0060416
21:04:50|0.0060416
21:04:51|0.0060416
21:04:53|0.0060416
21:04:53|0.0060416
21:04:54|0.0060416
21:04:55|0.0060416
21:04:56|0.0060416
21:04:58|0.0060416
21:04:58|0.00604
21:04:59|0.00604
21:05:01|0.00604
21:05:01|0.00604
21:05:03|0.00604
21:05:04|0.00604
21:05:05|0.00604
21:05:07|0.00604
21:05:08|0.00604
21:05:09|0.00604
21:05:10|0.00604
21:05:12|0.00604
21:05:13|0.00604
21:05:13|0.00604
21:05:14|0.00604
21:05:16|0.00604
21:05:16|0.00604
21:05:17|0.00604
21:05:19|0.00604
21:05:20|0.00604
21:05:21|0.00604
21:05:22|0.0060401
21:05:22|0.0060401
21:05:23|0.00604
21:05:25|0.00604
21:05:26|0.0060416
21:05:28|0.0060416
21:05:29|0.0060416
21:05:30|0.0060416
21:05:31|0.0060416
21:05:32|0.0060416
21:05:33|0.0060416
21:05:34|0.0060416
21:05:35|0.0060416
21:05:36|0.0060416
21:05:37|0.00604
21:05:38|0.00604
21:05:39|0.00604
21:05:40|0.00604
21:05:41|0.00604
21:05:42|0.00604
21:05:43|0.00604
21:05:45|0.00604
21:05:45|0.00604
21:05:47|0.00604
21:05:47|0.00604
21:05:48|0.00604
21:05:49|0.00604
21:05:50|0.00604
21:05:51|0.00604
21:05:53|0.00604
21:05:54|0.00604
21:05:54|0.00604
21:05:56|0.00604
21:05:57|0.00604
21:05:58|0.00604
21:05:59|0.00604
21:06:00|0.00604
21:06:01|0.00604
21:06:02|0.00604
21:06:03|0.00604
21:06:04|0.00604
21:06:05|0.00604
21:06:06|0.00604
21:06:07|0.00604
21:06:09|0.00604
21:06:10|0.00604
21:06:12|0.00604
21:06:13|0.00604
21:06:14|0.00604
21:06:15|0.00604
21:06:17|0.00604
21:06:17|0.00604
21:06:19|0.00604
21:06:19|0.0060297
21:06:21|0.0060297
21:06:22|0.006037
21:06:22|0.006037
21:06:23|0.006037
21:06:24|0.006037
21:06:26|0.006037
21:06:27|0.006037
21:06:28|0.006037
21:06:29|0.006037
21:06:30|0.006037
21:06:32|0.006037
21:06:32|0.006037
21:06:34|0.006037
21:06:35|0.006037
21:06:36|0.006037
21:06:37|0.006037
21:06:39|0.00603
21:06:39|0.00603
21:06:41|0.00603
21:06:42|0.00603
21:06:43|0.00603
21:06:44|0.00603
21:06:45|0.00603
21:06:46|0.00603
21:06:47|0.00603
21:06:49|0.00603
21:06:49|0.00603
21:06:50|0.00603
21:06:51|0.00603
21:06:52|0.00603
21:06:53|0.00603
21:06:55|0.00603
21:06:56|0.00603
21:06:56|0.00603
21:06:58|0.00603
21:06:59|0.00603
21:07:00|0.00603
21:07:00|0.00603
21:07:01|0.006033
21:07:03|0.006033
21:07:03|0.006033
21:07:05|0.006033
21:07:06|0.0060297
21:07:06|0.0060297
21:07:09|0.0060297
21:07:09|0.0060297
21:07:10|0.0060327
21:07:11|0.0060327
21:07:13|0.0060327
21:07:14|0.0060327
21:07:15|0.0060327
21:07:16|0.0060327
21:07:17|0.0060327
21:07:18|0.0060327
21:07:19|0.0060327
21:07:21|0.0060327
21:07:21|0.0060327
21:07:22|0.0060327
21:07:24|0.0060327
21:07:24|0.006033
21:07:25|0.006033
21:07:26|0.006033
21:07:28|0.006033
21:07:29|0.006033
21:07:30|0.006033
21:07:31|0.006033
21:07:33|0.006033
21:07:33|0.006033
21:07:34|0.006033
21:07:36|0.006033
21:07:37|0.006033
21:07:38|0.006033
21:07:39|0.006033
21:07:40|0.006033
21:07:41|0.006033
21:07:42|0.006033
21:07:43|0.006033
21:07:45|0.006033
21:07:45|0.006033
21:07:46|0.006033
21:07:48|0.006034
21:07:49|0.006034
21:07:49|0.006034
21:07:51|0.006034
21:07:52|0.006034
21:07:53|0.006034
21:07:53|0.006034
21:07:55|0.006034
21:07:56|0.006034
21:07:56|0.006034
21:07:57|0.006034
21:07:59|0.006034
21:08:00|0.006034
21:08:01|0.006034
21:08:02|0.006034
21:08:04|0.006034
21:08:05|0.006034
21:08:06|0.006034
21:08:07|0.006034
21:08:08|0.006034
21:08:10|0.006034
21:08:11|0.0060368
21:08:12|0.0060368
21:08:13|0.0060368
21:08:15|0.0060368
21:08:16|0.0060368
21:08:17|0.0060368
21:08:17|0.0060368
21:08:19|0.0060368
21:08:20|0.0060368
21:08:21|0.0060368
21:08:22|0.0060368
21:08:23|0.0060368
21:08:24|0.0060368
21:08:25|0.0060368
21:08:26|0.0060368
21:08:27|0.0060368
21:08:28|0.0060368
21:08:30|0.0060368
21:08:31|0.0060368
21:08:32|0.0060368
21:08:32|0.0060368
21:08:34|0.0060368
21:08:35|0.0060368
21:08:36|0.0060368
21:08:38|0.0060368
21:08:38|0.0060368
21:08:39|0.0060368
21:08:40|0.0060368
21:08:41|0.0060368
21:08:43|0.0060368
21:08:44|0.0060368
21:08:44|0.0060368
21:08:46|0.0060368
21:08:47|0.0060368
21:08:49|0.0060368
21:08:50|0.0060368
21:08:51|0.0060368
21:08:52|0.0060368
21:08:52|0.0060368
21:08:55|0.0060368
21:08:56|0.0060368
21:08:56|0.0060368
21:08:57|0.006036
21:08:58|0.006036
21:09:00|0.006036
21:09:00|0.006036
21:09:01|0.006036
21:09:03|0.006036
21:09:03|0.006036
21:09:05|0.006036
21:09:05|0.006036
21:09:07|0.006036
21:09:08|0.006036
21:09:09|0.0060368
21:09:11|0.0060449
21:09:12|0.0060449
21:09:13|0.0060449
21:09:15|0.0060449
21:09:15|0.0060449
21:09:17|0.0060449
21:09:18|0.0060449
21:09:18|0.0060449
21:09:20|0.0060449
21:09:21|0.0060449
21:09:22|0.0060449
21:09:23|0.0060449
21:09:24|0.0060449
21:09:25|0.0060449
21:09:26|0.0060449
21:09:27|0.0060449
21:09:28|0.0060449
21:09:29|0.0060449
21:09:30|0.0060449
21:09:31|0.0060449
21:09:33|0.0060449
21:09:34|0.0060449
21:09:35|0.0060449
21:09:36|0.0060449
21:09:37|0.0060449
21:09:38|0.0060449
21:09:39|0.0060449
21:09:40|0.0060449
21:09:41|0.0060449
21:09:42|0.0060449
21:09:43|0.0060449
21:09:44|0.0060449
21:09:46|0.006038
21:09:46|0.006038
21:09:47|0.006038
21:09:48|0.006038
21:09:49|0.006038
21:09:51|0.006038
21:09:51|0.006038
21:09:52|0.006038
21:09:53|0.006038
21:09:54|0.006038
21:09:55|0.006038
21:09:56|0.006038
21:09:58|0.006038
21:09:59|0.006038
21:10:00|0.006038
21:10:01|0.006038
21:10:01|0.006038
21:10:03|0.006038
21:10:03|0.006038
21:10:04|0.0060398
21:10:06|0.006038
21:10:07|0.006038
21:10:08|0.006038
21:10:09|0.006038
21:10:10|0.006038
21:10:11|0.006038
21:10:13|0.006038
21:10:15|0.006038
21:10:15|0.006038
21:10:16|0.006038
21:10:18|0.006038
21:10:19|0.006038
21:10:20|0.006038
21:10:21|0.006038
21:10:22|0.006038
21:10:23|0.006038
21:10:24|0.006038
21:10:25|0.006038
21:10:26|0.006038
21:10:27|0.006038
21:10:28|0.006038
21:10:30|0.006038
21:10:31|0.006038
21:10:32|0.006038
21:10:32|0.006038
21:10:33|0.006038
21:10:34|0.006038
21:10:35|0.006038
21:10:37|0.006038
21:10:38|0.006038
21:10:39|0.006038
21:10:40|0.006038
21:10:41|0.006038
21:10:42|0.006038
21:10:43|0.006038
21:10:44|0.006038
21:10:46|0.006038
21:10:46|0.006038
21:10:47|0.006038
21:10:48|0.006038
21:10:50|0.006038
21:10:50|0.006038
21:10:51|0.006038
21:10:53|0.006038
21:10:54|0.006038
21:10:55|0.006037
21:10:56|0.006037
21:10:57|0.006037
21:10:58|0.006037
21:10:59|0.006037
21:11:01|0.006037
21:11:01|0.006037
21:11:02|0.006037
21:11:03|0.006037
21:11:04|0.006037
21:11:06|0.006037
21:11:06|0.006037
21:11:07|0.006037
21:11:08|0.006037
21:11:09|0.006037
21:11:10|0.006037
21:11:11|0.006037
21:11:13|0.006037
21:11:13|0.006037
21:11:14|0.006037
21:11:16|0.006037
21:11:18|0.006037
21:11:19|0.006037
21:11:19|0.006037
21:11:21|0.006037
21:11:22|0.006037
21:11:23|0.006037
21:11:23|0.006037
21:11:25|0.006037
21:11:26|0.006037
21:11:27|0.006037
21:11:28|0.006037
21:11:29|0.006037
21:11:30|0.006037
21:11:31|0.006037
21:11:32|0.0060334
21:11:33|0.0060334
21:11:35|0.0060334
21:11:36|0.0060334
21:11:36|0.0060334
21:11:38|0.0060334
21:11:39|0.0060334
21:11:39|0.0060334
21:11:41|0.0060334
21:11:42|0.0060334
21:11:43|0.0060334
21:11:43|0.0060334
21:11:46|0.0060334
21:11:47|0.006037
21:11:48|0.006037
21:11:49|0.006037
21:11:50|0.006037
21:11:51|0.006037
21:11:53|0.006037
21:11:53|0.006037
21:11:54|0.006037
21:11:55|0.006037
21:11:57|0.006037
21:11:58|0.006037
21:11:59|0.006037
21:12:00|0.006037
21:12:01|0.006037
21:12:02|0.006037
21:12:04|0.006037
21:12:04|0.006037
21:12:05|0.006037
21:12:06|0.006037
21:12:07|0.006037
21:12:09|0.006037
21:12:10|0.006037
21:12:10|0.006037
21:12:11|0.006037
21:12:13|0.006037
21:12:15|0.006037
21:12:15|0.006037
21:12:17|0.006037
21:12:18|0.0060334
21:12:19|0.0060334
21:12:21|0.0060334
21:12:22|0.0060334
21:12:23|0.0060334
21:12:23|0.0060334
21:12:25|0.0060294
21:12:26|0.0060294
21:12:27|0.0060294
21:12:28|0.0060294
21:12:29|0.0060294
21:12:31|0.0060294
21:12:32|0.0060294
21:12:33|0.0060294
21:12:34|0.0060294
21:12:36|0.0060332
21:12:37|0.0060332
21:12:37|0.0060332
21:12:39|0.0060332
21:12:40|0.0060332
21:12:41|0.0060332
21:12:43|0.0060332
21:12:43|0.0060332
21:12:44|0.0060332
21:12:45|0.0060332
21:12:46|0.0060332
21:12:48|0.0060332
21:12:49|0.0060295
21:12:49|0.0060295
21:12:51|0.0060295
21:12:52|0.0060294
21:12:53|0.0060294
21:12:53|0.0060294
21:12:54|0.0060294
21:12:56|0.0060294
21:12:57|0.0060294
21:12:58|0.0060294
21:12:59|0.0060299
21:13:00|0.0060299
21:13:01|0.0060299
21:13:02|0.0060299
21:13:03|0.0060299
21:13:04|0.0060299
21:13:05|0.0060299
21:13:06|0.0060299
21:13:07|0.0060299
21:13:08|0.0060299
21:13:09|0.0060299
21:13:10|0.0060299
21:13:11|0.0060299
21:13:12|0.0060299
21:13:13|0.0060299
21:13:14|0.0060299
21:13:16|0.0060299
21:13:17|0.0060299
21:13:18|0.0060299
21:13:18|0.0060299
21:13:20|0.0060299
21:13:21|0.0060299
21:13:21|0.0060299
21:13:23|0.0060299
21:13:24|0.0060299
21:13:25|0.0060299
21:13:26|0.0060299
21:13:27|0.0060319
21:13:28|0.0060319
21:13:30|0.0060319
21:13:30|0.0060319
21:13:32|0.0060319
21:13:32|0.0060319
21:13:33|0.0060319
21:13:34|0.0060312
21:13:35|0.0060312
21:13:37|0.0060312
21:13:38|0.0060312
21:13:39|0.0060312
21:13:39|0.0060312
21:13:41|0.0060312
21:13:42|0.0060312
21:13:43|0.0060312
21:13:44|0.0060312
21:13:45|0.0060312
21:13:46|0.0060312
21:13:47|0.0060312
21:13:48|0.0060312
21:13:49|0.0060312
21:13:50|0.0060312
21:13:51|0.0060312
21:13:52|0.0060312
21:13:53|0.0060312
21:13:54|0.0060312
21:13:55|0.0060312
21:13:56|0.0060312
21:13:57|0.0060312
21:13:58|0.0060312
21:13:59|0.0060312
21:14:00|0.0060312
21:14:01|0.0060312
21:14:03|0.0060312
21:14:03|0.0060312
21:14:05|0.0060312
21:14:06|0.0060312
21:14:07|0.0060312
21:14:08|0.0060312
21:14:09|0.0060312
21:14:10|0.0060339
21:14:11|0.0060339
21:14:12|0.0060339
21:14:13|0.0060339
21:14:14|0.0060339
21:14:15|0.0060339
21:14:17|0.0060339
21:14:17|0.0060339
21:14:19|0.0060339
21:14:20|0.0060339
21:14:21|0.0060339
21:14:21|0.0060339
21:14:23|0.0060339
21:14:24|0.0060339
21:14:26|0.0060339
21:14:27|0.0060339
21:14:28|0.0060339
21:14:28|0.0060339
21:14:29|0.0060339
21:14:31|0.0060313
21:14:31|0.0060313
21:14:33|0.0060313
21:14:34|0.0060313
21:14:34|0.0060313
21:14:36|0.0060313
21:14:37|0.0060313
21:14:38|0.0060313
21:14:39|0.0060313
21:14:40|0.0060313
21:14:41|0.0060313
21:14:42|0.0060313
21:14:43|0.0060313
21:14:45|0.0060313
21:14:46|0.0060313
21:14:46|0.0060313
21:14:47|0.0060313
21:14:49|0.0060313
21:14:50|0.0060313
21:14:51|0.0060313
21:14:52|0.0060313
21:14:53|0.0060313
21:14:54|0.0060313
21:14:55|0.0060313
21:14:56|0.0060313
21:14:58|0.0060313
21:14:58|0.0060313
21:15:00|0.0060313
21:15:00|0.0060313
21:15:01|0.0060313
21:15:03|0.0060313
21:15:03|0.0060313
21:15:04|0.0060313
21:15:05|0.0060313
21:15:06|0.0060313
21:15:08|0.0060313
21:15:08|0.0060313
21:15:09|0.0060313
21:15:10|0.0060313
21:15:11|0.0060313
21:15:12|0.0060313
21:15:14|0.0060313
21:15:14|0.0060313
21:15:16|0.0060313
21:15:16|0.0060313
21:15:19|0.0060313
21:15:19|0.0060329
21:15:21|0.0060329
21:15:22|0.0060329
21:15:23|0.0060329
21:15:24|0.0060329
21:15:26|0.0060329
21:15:27|0.0060329
21:15:29|0.0060329
21:15:30|0.0060329
21:15:30|0.0060329
21:15:31|0.0060329
21:15:32|0.0060326
21:15:34|0.0060326
21:15:34|0.0060326
21:15:35|0.0060326
21:15:37|0.0060326
21:15:38|0.0060326
21:15:38|0.0060326
21:15:40|0.0060313
21:15:40|0.0060313
21:15:42|0.0060313
21:15:44|0.0060313
21:15:44|0.0060313
21:15:46|0.0060313
21:15:46|0.0060313
21:15:48|0.0060313
21:15:48|0.0060313
21:15:50|0.0060313
21:15:51|0.0060313
21:15:52|0.0060313
21:15:53|0.0060313
21:15:54|0.0060313
21:15:55|0.0060313
21:15:56|0.0060313
21:15:57|0.0060313
21:15:58|0.0060313
21:15:59|0.0060313
21:16:00|0.0060313
21:16:01|0.0060313
21:16:02|0.0060313
21:16:03|0.0060313
21:16:04|0.0060313
21:16:05|0.0060313
21:16:06|0.0060313
21:16:07|0.0060313
21:16:08|0.0060313
21:16:09|0.0060313
21:16:10|0.0060313
21:16:11|0.0060313
21:16:12|0.0060313
21:16:13|0.0060313
21:16:14|0.0060313
21:16:15|0.0060313
21:16:17|0.0060313
21:16:17|0.0060313
21:16:18|0.0060313
21:16:19|0.0060313
21:16:21|0.0060313
21:16:22|0.0060313
21:16:24|0.0060313
21:16:26|0.0060313
21:16:27|0.0060313
21:16:28|0.0060313
21:16:29|0.0060313
21:16:31|0.0060313
21:16:31|0.006029
21:16:33|0.006029
21:16:34|0.006029
21:16:35|0.006029
21:16:36|0.006029
21:16:37|0.0060306
21:16:38|0.006032
21:16:39|0.006032
21:16:40|0.006032
21:16:41|0.0060294
21:16:42|0.0060294
21:16:43|0.0060294
21:16:44|0.0060294
21:16:45|0.0060294
21:16:46|0.0060294
21:16:48|0.0060294
21:16:49|0.0060294
21:16:49|0.0060294
21:16:50|0.0060294
21:16:51|0.0060313
21:16:52|0.0060313
21:16:54|0.0060313
21:16:55|0.0060313
21:16:56|0.0060313
21:16:57|0.0060313
21:16:58|0.0060311
21:16:59|0.0060311
21:17:00|0.0060311
21:17:01|0.0060311
21:17:03|0.0060284
21:17:03|0.006028
21:17:05|0.006028
21:17:05|0.006028
21:17:06|0.006028
21:17:07|0.006028
21:17:09|0.006028
21:17:09|0.006028
21:17:10|0.006028
21:17:12|0.006028
21:17:13|0.006028
21:17:14|0.006028
21:17:15|0.006028
21:17:16|0.006028
21:17:17|0.006028
21:17:18|0.006028
21:17:18|0.006028
21:17:20|0.006028
21:17:21|0.006028
21:17:22|0.006028
21:17:23|0.006028
21:17:25|0.006028
21:17:26|0.006028
21:17:28|0.006028
21:17:29|0.006028
21:17:31|0.006028
21:17:32|0.006028
21:17:32|0.006028
21:17:33|0.006028
21:17:35|0.006028
21:17:35|0.006028
21:17:36|0.006028
21:17:37|0.006028
21:17:39|0.006028
21:17:39|0.006028
21:17:41|0.006028
21:17:42|0.006028
21:17:42|0.006028
21:17:45|0.006028
21:17:46|0.006028
21:17:47|0.006028
21:17:48|0.006028
21:17:48|0.006028
21:17:50|0.006028
21:17:51|0.006028
21:17:52|0.006028
21:17:53|0.006028
21:17:54|0.006028
21:17:55|0.006028
21:17:56|0.006028
21:17:57|0.006028
21:17:58|0.006028
21:17:59|0.006028
21:18:00|0.006028
21:18:01|0.006028
21:18:02|0.006028
21:18:03|0.006031
21:18:04|0.0060312
21:18:05|0.0060312
21:18:06|0.0060312
21:18:07|0.0060312
21:18:08|0.0060312
21:18:09|0.0060312
21:18:10|0.0060312
21:18:11|0.0060312
21:18:12|0.0060312
21:18:13|0.0060312
21:18:14|0.0060312
21:18:15|0.0060312
21:18:16|0.0060276
21:18:17|0.0060276
21:18:18|0.0060276
21:18:20|0.0060276
21:18:22|0.0060276
21:18:23|0.0060276
21:18:24|0.0060276
21:18:24|0.0060276
21:18:26|0.0060276
21:18:27|0.0060276
21:18:28|0.0060276
21:18:29|0.0060276
21:18:31|0.0060276
21:18:31|0.0060276
21:18:33|0.0060276
21:18:34|0.0060276
21:18:35|0.0060276
21:18:36|0.0060276
21:18:37|0.0060275
21:18:38|0.0060275
21:18:40|0.0060275
21:18:40|0.0060275
21:18:42|0.006025
21:18:43|0.006025
21:18:43|0.006025
21:18:45|0.006025
21:18:46|0.006025
21:18:47|0.006025
21:18:48|0.006025
21:18:49|0.0060244
21:18:50|0.0060244
21:18:51|0.0060244
21:18:51|0.0060244
21:18:53|0.0060244
21:18:54|0.0060244
21:18:54|0.0060244
21:18:56|0.0060244
21:18:57|0.0060244
21:18:58|0.0060244
21:18:59|0.0060244
21:19:00|0.0060244
21:19:01|0.0060244
21:19:02|0.0060244
21:19:03|0.0060244
21:19:04|0.0060244
21:19:06|0.0060244
21:19:06|0.0060244
21:19:07|0.0060244
21:19:08|0.0060244
21:19:09|0.0060244
21:19:11|0.0060244
21:19:11|0.0060244
21:19:13|0.0060244
21:19:14|0.0060244
21:19:14|0.0060244
21:19:16|0.0060244
21:19:17|0.0060244
21:19:17|0.00602
21:19:19|0.00602
21:19:21|0.00602
21:19:22|0.00602
21:19:23|0.00602
21:19:24|0.00602
21:19:25|0.00602
21:19:27|0.00602
21:19:27|0.00602
21:19:28|0.00602
21:19:29|0.00602
21:19:31|0.0060166
21:19:31|0.0060166
21:19:32|0.0060166
21:19:34|0.0060166
21:19:35|0.0060183
21:19:36|0.0060183
21:19:37|0.0060206
21:19:38|0.0060206
21:19:39|0.0060206
21:19:40|0.0060206
21:19:40|0.0060206
21:19:42|0.0060206
21:19:43|0.0060206
21:19:44|0.0060206
21:19:45|0.0060206
21:19:46|0.0060125
21:19:48|0.0060125
21:19:48|0.0060125
21:19:50|0.0060125
21:19:51|0.0060125
21:19:52|0.0060125
21:19:53|0.0060125
21:19:54|0.0060125
21:19:55|0.0060125
21:19:56|0.0060125
21:19:57|0.0060125
21:19:58|0.0060125
21:20:00|0.0060125
21:20:00|0.0060125
21:20:02|0.0060125
21:20:03|0.0060125
21:20:04|0.0060125
21:20:05|0.0060125
21:20:06|0.0060125
21:20:07|0.0060125
21:20:08|0.0060125
21:20:09|0.0060125
21:20:11|0.0060125
21:20:11|0.0060125
21:20:12|0.0060125
21:20:14|0.0060125
21:20:15|0.0060125
21:20:15|0.0060125
21:20:16|0.0060125
21:20:17|0.0060125
21:20:18|0.0060125
21:20:19|0.0060125
21:20:22|0.0060125
21:20:23|0.0060125
21:20:25|0.0060125
21:20:27|0.0060125
21:20:28|0.0060125
21:20:29|0.0060125
21:20:30|0.0060125
21:20:31|0.0060125
21:20:33|0.0060125
21:20:34|0.0060125
21:20:35|0.0060125
21:20:36|0.0060125
21:20:37|0.0060125
21:20:37|0.0060125
21:20:38|0.0060125
21:20:39|0.0060087
21:20:41|0.0060087
21:20:42|0.0060087
21:20:43|0.0060087
21:20:44|0.0060087
21:20:45|0.0060087
21:20:46|0.0060087
21:20:47|0.0060087
21:20:48|0.0060087
21:20:50|0.0060087
21:20:51|0.0060087
21:20:52|0.0060087
21:20:53|0.0060087
21:20:54|0.0060087
21:20:56|0.0060087
21:20:56|0.0060087
21:20:57|0.0060087
21:20:59|0.0060087
21:21:00|0.0060087
21:21:01|0.0060087
21:21:01|0.0060087
21:21:02|0.0060081
21:21:03|0.0060081
21:21:05|0.0060081
21:21:05|0.0060081
21:21:06|0.0060081
21:21:07|0.0060081
21:21:08|0.0060081
21:21:10|0.0060081
21:21:10|0.0060081
21:21:11|0.0060081
21:21:13|0.0060081
21:21:14|0.0060081
21:21:15|0.0060081
21:21:16|0.0060081
21:21:17|0.0060081
21:21:18|0.0060081
21:21:19|0.0060081
21:21:20|0.0060081
21:21:22|0.0060081
21:21:23|0.0060081
21:21:24|0.0060081
21:21:25|0.0060081
21:21:27|0.0060081
21:21:29|0.0060081
21:21:29|0.0060081
21:21:30|0.0060081
21:21:31|0.0060081
21:21:33|0.0060081
21:21:34|0.0060081
21:21:35|0.0060081
21:21:36|0.0060081
21:21:37|0.0060081
21:21:39|0.0060081
21:21:39|0.0060081
21:21:40|0.0060081
21:21:41|0.0060081
21:21:42|0.0060081
21:21:43|0.0060081
21:21:45|0.0060081
21:21:45|0.0060081
21:21:46|0.0060081
21:21:47|0.0060081
21:21:49|0.0060081
21:21:49|0.0060081
21:21:50|0.0060081
21:21:52|0.0060081
21:21:53|0.0060081
21:21:53|0.0060081
21:21:55|0.0060081
21:21:56|0.0060081
21:21:57|0.0060081
21:21:57|0.0060081
21:21:59|0.0060081
21:22:00|0.0060081
21:22:01|0.0060081
21:22:02|0.0060081
21:22:03|0.0060052
21:22:04|0.0060052
21:22:05|0.0060052
21:22:07|0.0060052
21:22:08|0.0060052
21:22:08|0.0060052
21:22:10|0.0060052
21:22:11|0.0060052
21:22:11|0.0060052
21:22:12|0.0060052
21:22:14|0.0060051
21:22:15|0.0060051
21:22:16|0.0060051
21:22:17|0.0060051
21:22:18|0.0060051
21:22:18|0.0060052
21:22:20|0.0060052
21:22:21|0.0060052
21:22:22|0.0060052
21:22:22|0.0060052
21:22:25|0.0060052
21:22:25|0.0060052
21:22:27|0.0060052
21:22:28|0.0060052
21:22:29|0.0060052
21:22:29|0.0060052
21:22:31|0.0060052
21:22:32|0.0060052
21:22:33|0.0060052
21:22:34|0.0060052
21:22:35|0.0060052
21:22:37|0.0060052
21:22:38|0.0060052
21:22:38|0.0060052
21:22:39|0.0060052
21:22:41|0.0060052
21:22:42|0.0060052
21:22:42|0.0060052
21:22:44|0.0060052
21:22:45|0.0060052
21:22:46|0.0060052
21:22:47|0.0060052
21:22:48|0.0060052
21:22:49|0.0060052
21:22:50|0.0060052
21:22:51|0.0060052
21:22:53|0.0060052
21:22:53|0.0060052
21:22:54|0.0060052
21:22:55|0.0060052
21:22:56|0.0060052
21:22:57|0.0060052
21:22:58|0.0060081
21:22:59|0.0060081
21:23:01|0.0060081
21:23:01|0.0060081
21:23:02|0.0060081
21:23:03|0.0060081
21:23:04|0.0060053
21:23:06|0.0060053
21:23:06|0.0060053
21:23:07|0.0060053
21:23:09|0.0060053
21:23:10|0.0060052
21:23:11|0.0060052
21:23:12|0.0060052
21:23:13|0.0060052
21:23:14|0.0060052
21:23:15|0.0060052
21:23:16|0.0060052
21:23:17|0.0060052
21:23:18|0.0060052
21:23:19|0.0060052
21:23:21|0.0060052
21:23:22|0.0060052
21:23:23|0.0060052
21:23:25|0.0060052
21:23:26|0.0060052
21:23:27|0.0060052
21:23:29|0.0060052
21:23:30|0.0060052
21:23:31|0.0060052
21:23:32|0.0060052
21:23:33|0.0060052
21:23:34|0.006005
21:23:35|0.006005
21:23:37|0.0060041
21:23:37|0.0060017
21:23:38|0.0060017
21:23:40|0.0060017
21:23:41|0.0060017
21:23:41|0.0060017
21:23:42|0.0060017
21:23:43|0.0060017
21:23:44|0.0060017
21:23:47|0.0060017
21:23:47|0.0060017
21:23:49|0.0060017
21:23:50|0.0060039
21:23:51|0.0060039
21:23:51|0.0060039
21:23:52|0.0060017
21:23:53|0.0060017
21:23:54|0.0060017
21:23:55|0.0060017
21:23:56|0.0060017
21:23:57|0.0060027
21:23:58|0.0060027
21:24:00|0.0060027
21:24:00|0.0060027
21:24:02|0.0060027
21:24:02|0.0060027
21:24:03|0.0060027
21:24:05|0.0060027
21:24:06|0.0060027
21:24:07|0.0060021
21:24:07|0.0060021
21:24:10|0.0060021
21:24:11|0.0060021
21:24:12|0.0060021
21:24:13|0.0060021
21:24:13|0.0060021
21:24:15|0.0060021
21:24:16|0.0060033
21:24:17|0.0060033
21:24:17|0.0060033
21:24:19|0.0060033
21:24:20|0.0060033
21:24:21|0.0060033
21:24:22|0.0060033
21:24:23|0.0060033
21:24:24|0.0060033
21:24:26|0.0060033
21:24:27|0.0060033
21:24:28|0.0060033
21:24:30|0.0060033
21:24:32|0.0060033
21:24:32|0.0060033
21:24:33|0.0060033
21:24:34|0.0060033
21:24:35|0.0060033
21:24:36|0.0060033
21:24:38|0.0060033
21:24:38|0.0060033
21:24:40|0.0060033
21:24:41|0.0060033
21:24:41|0.0060033
21:24:42|0.0060033
21:24:44|0.0060033
21:24:45|0.0060033
21:24:46|0.0060033
21:24:47|0.0060033
21:24:48|0.0060033
21:24:49|0.0060033
21:24:50|0.0060033
21:24:51|0.006009
21:24:53|0.006009
21:24:54|0.006009
21:24:54|0.006009
21:24:55|0.006009
21:24:57|0.006009
21:24:58|0.006009
21:24:59|0.006009
21:25:00|0.006009
21:25:01|0.006009
21:25:02|0.006009
21:25:03|0.006009
21:25:04|0.006009
21:25:05|0.006009
21:25:06|0.006009
21:25:07|0.006009
21:25:08|0.006009
21:25:09|0.006009
21:25:10|0.006009
21:25:11|0.006009
21:25:12|0.006009
21:25:13|0.006009
21:25:14|0.006009
21:25:15|0.006009
21:25:16|0.006009
21:25:17|0.006009
21:25:18|0.006009
21:25:19|0.006009
21:25:20|0.006009
21:25:21|0.0060009
21:25:23|0.0060009
21:25:23|0.0060009
21:25:24|0.0060009
21:25:25|0.0060009
21:25:26|0.0060009
21:25:27|0.0060009
21:25:28|0.0060009
21:25:31|0.0060009
21:25:32|0.0060009
21:25:32|0.0060009
21:25:34|0.0060009
21:25:35|0.0060009
21:25:36|0.0060009
21:25:36|0.0060009
21:25:38|0.0060009
21:25:38|0.006004
21:25:40|0.006004
21:25:41|0.006004
21:25:42|0.006004
21:25:43|0.006004
21:25:44|0.006004
21:25:45|0.006004
21:25:46|0.006004
21:25:47|0.006004
21:25:48|0.006004
21:25:49|0.0060041
21:25:50|0.0060041
21:25:51|0.0060041
21:25:53|0.0060041
21:25:53|0.0060041
21:25:55|0.0060041
21:25:55|0.0060041
21:25:56|0.0060041
21:25:57|0.0060041
21:25:58|0.0060041
21:26:00|0.0060041
21:26:00|0.0060041
21:26:01|0.0060041
21:26:03|0.0060041
21:26:03|0.0060041
21:26:04|0.0060041
21:26:05|0.0060041
21:26:07|0.0060041
21:26:08|0.0060041
21:26:08|0.0060041
21:26:10|0.0060041
21:26:11|0.0060041
21:26:12|0.0060041
21:26:13|0.0060041
21:26:14|0.0060041
21:26:15|0.0060041
21:26:15|0.0060041
21:26:17|0.0060041
21:26:18|0.0060041
21:26:19|0.0060041
21:26:20|0.0060041
21:26:21|0.0060041
21:26:22|0.0060041
21:26:23|0.0060041
21:26:24|0.0060041
21:26:25|0.0060041
21:26:26|0.0060047
21:26:28|0.0060047
21:26:29|0.0060091
21:26:30|0.0060091
21:26:31|0.0060091
21:26:33|0.0060091
21:26:34|0.0060091
21:26:35|0.0060091
21:26:36|0.0060091
21:26:37|0.0060091
21:26:38|0.0060091
21:26:39|0.0060091
21:26:40|0.0060091
21:26:42|0.0060091
21:26:43|0.0060091
21:26:43|0.0060091
21:26:44|0.0060091
21:26:46|0.0060091
21:26:46|0.0060091
21:26:48|0.0060091
21:26:49|0.0060091
21:26:50|0.0060091
21:26:50|0.0060091
21:26:51|0.0060091
21:26:53|0.0060091
21:26:53|0.0060091
21:26:54|0.0060025
21:26:56|0.0060025
21:26:57|0.0060025
21:26:58|0.0060025
21:26:59|0.0060025
21:27:00|0.0060025
21:27:01|0.0060025
21:27:02|0.0060025
21:27:03|0.0060025
21:27:04|0.0060025
21:27:05|0.0060025
21:27:07|0.0060025
21:27:08|0.0060025
21:27:08|0.0060025
21:27:10|0.0060025
21:27:10|0.0060025
21:27:11|0.0060025
21:27:12|0.0060025
21:27:13|0.0060025
21:27:14|0.0060025
21:27:16|0.0060025
21:27:17|0.0060025
21:27:18|0.0060025
21:27:19|0.0060025
21:27:20|0.0060025
21:27:22|0.0060025
21:27:22|0.0060025
21:27:24|0.0060025
21:27:24|0.0060025
21:27:25|0.0060025
21:27:26|0.0060025
21:27:27|0.0060025
21:27:28|0.0060025
21:27:30|0.0060025
21:27:32|0.0060025
21:27:33|0.0060025
21:27:33|0.0060025
21:27:34|0.0060025
21:27:36|0.0060025
21:27:37|0.0060025
21:27:38|0.0060025
21:27:39|0.0060025
21:27:40|0.0060025
21:27:41|0.0060025
21:27:43|0.0060024
21:27:43|0.0060024
21:27:44|0.0060024
21:27:46|0.0060024
21:27:46|0.0060024
21:27:48|0.0060024
21:27:48|0.0060024
21:27:49|0.0060024
21:27:51|0.0060024
21:27:51|0.0060024
21:27:53|0.0060024
21:27:54|0.0060024
21:27:55|0.0060024
21:27:56|0.0060024
21:27:57|0.0060024
21:27:58|0.0060046
21:27:59|0.0060046
21:28:00|0.0060046
21:28:02|0.0060046
21:28:02|0.0060046
21:28:03|0.0060046
21:28:04|0.0060046
21:28:05|0.0060046
21:28:07|0.0060046
21:28:07|0.0060046
21:28:08|0.0060046
21:28:10|0.0060046
21:28:11|0.0060046
21:28:12|0.0060046
21:28:13|0.0060046
21:28:15|0.0060046
21:28:15|0.0060046
21:28:16|0.0060046
21:28:18|0.0060046
21:28:19|0.0060052
21:28:19|0.0060052
21:28:20|0.0060052
21:28:22|0.0060052
21:28:23|0.0060046
21:28:23|0.0060046
21:28:24|0.0060046
21:28:25|0.0060052
21:28:27|0.0060052
21:28:28|0.0060052
21:28:29|0.0060052
21:28:31|0.0060052
21:28:31|0.0060046
21:28:32|0.0060046
21:28:33|0.0060046
21:28:34|0.0060046
21:28:36|0.0060046
21:28:38|0.0060046
21:28:38|0.0060046
21:28:39|0.0060046
21:28:41|0.0060046
21:28:41|0.0060046
21:28:43|0.0060046
21:28:43|0.0060046
21:28:45|0.0059999
21:28:45|0.0059991
21:28:46|0.0059988
21:28:48|0.0059986
21:28:49|0.0059951
21:28:50|0.005995
21:28:50|0.005995
21:28:51|0.005995
21:28:53|0.005995
21:28:53|0.005995
21:28:55|0.005995
21:28:56|0.0059942
21:28:57|0.0059942
21:28:58|0.0059942
21:28:59|0.0059942
21:29:01|0.0059867
21:29:02|0.0059867
21:29:02|0.0059867
21:29:03|0.0059867
21:29:04|0.0059867
21:29:06|0.00599
21:29:07|0.00599
21:29:08|0.00599
21:29:09|0.00599
21:29:09|0.00599
21:29:11|0.00599
21:29:12|0.00599
21:29:13|0.00599
21:29:13|0.00599
21:29:14|0.00599
21:29:16|0.00599
21:29:17|0.00599
21:29:18|0.00599
21:29:19|0.00599
21:29:20|0.00599
21:29:22|0.00599
21:29:22|0.00599
21:29:23|0.00599
21:29:24|0.00599
21:29:25|0.00599
21:29:26|0.00599
21:29:27|0.00599
21:29:28|0.0059959
21:29:30|0.0059959
21:29:32|0.0059959
21:29:34|0.0059959
21:29:35|0.0059959
21:29:37|0.0059959
21:29:38|0.0059959
21:29:39|0.0059959
21:29:40|0.0059959
21:29:42|0.0059959
21:29:43|0.0059959
21:29:43|0.0059959
21:29:44|0.0059959
21:29:46|0.0059996
21:29:47|0.0059996
21:29:48|0.0059996
21:29:49|0.0059996
21:29:49|0.0059996
21:29:51|0.0059996
21:29:52|0.0059996
21:29:52|0.0059996
21:29:54|0.0059996
21:29:55|0.0059996
21:29:56|0.0059996
21:29:57|0.0059996
21:29:58|0.0059996
21:29:59|0.0059996
21:30:00|0.0059996
21:30:01|0.0059996
21:30:02|0.0059996
21:30:04|0.0059996
21:30:05|0.0059996
21:30:06|0.0059996
21:30:07|0.0059996
21:30:07|0.0059996
21:30:09|0.0059958
21:30:09|0.0059958
21:30:11|0.0059958
21:30:11|0.0059958
21:30:13|0.0059958
21:30:13|0.0059958
21:30:15|0.0059958
21:30:16|0.0059958
21:30:17|0.0059958
21:30:18|0.0059958
21:30:19|0.0059958
21:30:20|0.0059958
21:30:21|0.0059958
21:30:22|0.0059958
21:30:23|0.0059958
21:30:24|0.0059958
21:30:25|0.0059958
21:30:26|0.0059921
21:30:27|0.0059921
21:30:28|0.0059921
21:30:29|0.0059921
21:30:30|0.0059921
21:30:31|0.0059921
21:30:32|0.0059921
21:30:33|0.0059921
21:30:35|0.0059905
21:30:36|0.0059905
21:30:38|0.0059905
21:30:38|0.0059905
21:30:40|0.0059905
21:30:41|0.0059905
21:30:42|0.0059859
21:30:42|0.0059859
21:30:43|0.0059855
21:30:45|0.0059855
21:30:45|0.005985
21:30:46|0.005985
21:30:48|0.005985
21:30:49|0.005985
21:30:50|0.005985
21:30:52|0.005985
21:30:52|0.005985
21:30:53|0.005985
21:30:54|0.005985
21:30:55|0.00598
21:30:56|0.00598
21:30:57|0.00598
21:30:58|0.00598
21:30:59|0.00598
21:31:00|0.0059779
21:31:01|0.005975
21:31:02|0.005975
21:31:04|0.005975
21:31:04|0.005975
21:31:05|0.005975
21:31:07|0.005975
21:31:07|0.005975
21:31:09|0.005975
21:31:09|0.005975
21:31:11|0.005975
21:31:11|0.005975
21:31:12|0.0059793
21:31:13|0.0059793
21:31:14|0.0059793
21:31:15|0.0059793
21:31:16|0.0059793
21:31:17|0.0059793
21:31:19|0.0059793
21:31:20|0.0059793
21:31:21|0.0059793
21:31:21|0.0059793
21:31:23|0.0059793
21:31:24|0.0059793
21:31:24|0.0059817
21:31:25|0.0059817
21:31:27|0.0059817
21:31:28|0.0059817
21:31:29|0.0059817
21:31:30|0.0059817
21:31:31|0.0059817
21:31:33|0.0059817
21:31:33|0.0059817
21:31:36|0.0059817
21:31:36|0.0059817
21:31:37|0.0059817
21:31:38|0.00596
21:31:39|0.00596
21:31:40|0.00596
21:31:41|0.00596
21:31:43|0.00596
21:31:44|0.00596
21:31:44|0.00596
21:31:46|0.00596
21:31:47|0.00596
21:31:48|0.00596
21:31:48|0.00596
21:31:49|0.00596
21:31:51|0.00596
21:31:53|0.00596
21:31:54|0.00596
21:31:55|0.00596
21:31:56|0.00596
21:31:56|0.00596
21:31:58|0.00596
21:31:59|0.00596
21:32:00|0.00596
21:32:01|0.0059599
21:32:02|0.0059599
21:32:03|0.0059599
21:32:04|0.0059599
21:32:06|0.0059599
21:32:06|0.0059599
21:32:08|0.0059624
21:32:08|0.0059629
21:32:09|0.0059629
21:32:11|0.0059629
21:32:12|0.0059641
21:32:13|0.0059641
21:32:14|0.0059641
21:32:15|0.0059641
21:32:16|0.0059641
21:32:17|0.0059641
21:32:18|0.0059623
21:32:19|0.0059652
21:32:20|0.0059652
21:32:21|0.0059652
21:32:22|0.0059652
21:32:23|0.0059652
21:32:24|0.0059652
21:32:26|0.0059652
21:32:26|0.0059652
21:32:27|0.0059652
21:32:28|0.0059652
21:32:30|0.0059652
21:32:30|0.0059625
21:32:31|0.0059625
21:32:32|0.0059625
21:32:34|0.0059625
21:32:35|0.005966
21:32:36|0.005966
21:32:38|0.005966
21:32:38|0.005966
21:32:40|0.005966
21:32:41|0.005966
21:32:42|0.005966
21:32:43|0.0059628
21:32:44|0.0059628
21:32:45|0.0059628
21:32:46|0.0059628
21:32:47|0.0059628
21:32:48|0.0059628
21:32:49|0.0059628
21:32:50|0.0059628
21:32:51|0.0059628
21:32:52|0.0059628
21:32:53|0.0059628
21:32:54|0.0059628
21:32:55|0.0059628
21:32:57|0.0059628
21:32:58|0.0059628
21:32:58|0.0059628
21:33:00|0.0059628
21:33:00|0.0059628
21:33:01|0.0059628
21:33:02|0.0059628
21:33:03|0.0059628
21:33:04|0.0059628
21:33:05|0.00597
21:33:06|0.00597
21:33:07|0.00597
21:33:08|0.00597
21:33:09|0.00597
21:33:11|0.00597
21:33:12|0.00597
21:33:12|0.00597
21:33:14|0.00597
21:33:15|0.0059699
21:33:16|0.0059699
21:33:17|0.00597
21:33:18|0.00597
21:33:20|0.00597
21:33:20|0.00597
21:33:21|0.00597
21:33:22|0.00597
21:33:24|0.00597
21:33:24|0.00597
21:33:25|0.00597
21:33:26|0.00597
21:33:27|0.00597
21:33:29|0.0059745
21:33:29|0.0059745
21:33:30|0.005977
21:33:31|0.005977
21:33:33|0.0059745
21:33:34|0.0059745
21:33:36|0.0059745
21:33:37|0.0059745
21:33:37|0.0059745
21:33:38|0.0059772
21:33:40|0.0059772
21:33:40|0.0059772
21:33:42|0.0059772
21:33:43|0.0059772
21:33:44|0.0059772
21:33:45|0.0059772
21:33:47|0.0059772
21:33:47|0.0059772
21:33:49|0.0059772
21:33:49|0.0059749
21:33:50|0.0059749
21:33:52|0.0059749
21:33:53|0.0059749
21:33:54|0.0059749
21:33:54|0.0059749
21:33:56|0.0059749
21:33:57|0.0059749
21:33:58|0.0059749
21:33:58|0.0059749
21:34:00|0.0059749
21:34:01|0.0059749
21:34:03|0.0059749
21:34:03|0.0059749
21:34:05|0.0059749
21:34:06|0.0059749
21:34:06|0.0059749
21:34:07|0.0059749
21:34:09|0.0059749
21:34:09|0.0059749
21:34:10|0.0059749
21:34:12|0.0059749
21:34:13|0.0059772
21:34:14|0.0059772
21:34:15|0.0059772
21:34:16|0.0059772
21:34:17|0.0059772
21:34:18|0.0059772
21:34:20|0.0059772
21:34:21|0.0059772
21:34:21|0.0059772
21:34:22|0.0059772
21:34:24|0.0059772
21:34:25|0.0059772
21:34:26|0.0059772
21:34:27|0.0059772
21:34:28|0.0059772
21:34:30|0.0059772
21:34:30|0.0059772
21:34:31|0.0059774
21:34:32|0.0059774
21:34:33|0.0059774
21:34:35|0.0059774
21:34:36|0.0059774
21:34:37|0.0059774
21:34:39|0.0059774
21:34:40|0.0059774
21:34:41|0.0059774
21:34:41|0.0059774
21:34:43|0.0059774
21:34:44|0.0059774
21:34:46|0.0059774
21:34:47|0.0059774
21:34:47|0.0059774
21:34:49|0.0059774
21:34:49|0.0059774
21:34:50|0.0059774
21:34:52|0.0059774
21:34:53|0.0059774
21:34:54|0.0059774
21:34:55|0.0059774
21:34:56|0.0059774
21:34:57|0.0059774
21:34:58|0.0059774
21:35:00|0.0059774
21:35:00|0.0059772
21:35:01|0.0059772
21:35:02|0.0059772
21:35:04|0.0059772
21:35:04|0.0059772
21:35:06|0.0059772
21:35:07|0.0059772
21:35:08|0.0059772
21:35:09|0.0059772
21:35:10|0.0059772
21:35:11|0.0059772
21:35:12|0.0059772
21:35:14|0.0059772
21:35:14|0.0059772
21:35:15|0.0059772
21:35:16|0.0059772
21:35:17|0.0059772
21:35:18|0.0059772
21:35:19|0.0059772
21:35:20|0.0059772
21:35:22|0.0059772
21:35:22|0.0059772
21:35:23|0.0059772
21:35:24|0.0059772
21:35:25|0.0059773
21:35:26|0.0059773
21:35:27|0.0059773
21:35:28|0.0059773
21:35:30|0.0059773
21:35:30|0.0059773
21:35:31|0.0059773
21:35:32|0.0059773
21:35:33|0.0059773
21:35:34|0.0059773
21:35:37|0.0059774
21:35:37|0.0059774
21:35:39|0.0059774
21:35:40|0.0059774
21:35:41|0.0059774
21:35:43|0.0059774
21:35:44|0.0059774
21:35:46|0.0059774
21:35:47|0.0059774
21:35:48|0.0059774
21:35:49|0.0059774
21:35:50|0.0059774
21:35:51|0.0059774
21:35:52|0.0059774
21:35:53|0.0059774
21:35:54|0.0059774
21:35:55|0.0059774
21:35:56|0.0059774
21:35:58|0.0059774
21:35:58|0.0059774
21:35:59|0.0059774
21:36:00|0.0059774
21:36:02|0.0059774
21:36:03|0.0059774
21:36:04|0.0059774
21:36:05|0.0059774
21:36:06|0.0059774
21:36:07|0.0059774
21:36:08|0.0059774
21:36:10|0.0059774
21:36:10|0.0059774
21:36:12|0.0059774
21:36:12|0.0059774
21:36:14|0.0059806
21:36:15|0.0059806
21:36:16|0.0059806
21:36:16|0.0059806
21:36:18|0.0059806
21:36:18|0.0059806
21:36:20|0.0059806
21:36:21|0.0059806
21:36:21|0.0059806
21:36:23|0.0059809
21:36:24|0.0059809
21:36:25|0.0059815
21:36:27|0.0059815
21:36:28|0.0059815
21:36:28|0.0059841
21:36:29|0.0059841
21:36:31|0.0059841
21:36:32|0.0059841
21:36:33|0.0059841
21:36:34|0.0059841
21:36:35|0.0059841
21:36:36|0.0059841
21:36:37|0.0059841
21:36:38|0.0059841
21:36:40|0.0059809
21:36:42|0.0059809
21:36:42|0.0059809
21:36:44|0.0059809
21:36:44|0.0059809
21:36:46|0.0059809
21:36:47|0.0059809
21:36:47|0.0059809
21:36:49|0.0059815
21:36:50|0.0059809
21:36:51|0.0059809
21:36:53|0.005981
21:36:53|0.005981
21:36:54|0.005981
21:36:56|0.005981
21:36:57|0.005981
21:36:58|0.005981
21:36:59|0.005981
21:37:00|0.005981
21:37:01|0.005981
21:37:02|0.005981
21:37:03|0.005981
21:37:04|0.005981
21:37:05|0.005981
21:37:07|0.005981
21:37:07|0.005981
21:37:08|0.005981
21:37:09|0.005981
21:37:11|0.005981
21:37:11|0.005981
21:37:12|0.005981
21:37:14|0.005981
21:37:15|0.005981
21:37:15|0.005981
21:37:16|0.005981
21:37:17|0.005981
21:37:18|0.005981
21:37:20|0.005981
21:37:20|0.005981
21:37:22|0.005981
21:37:23|0.005981
21:37:23|0.005981
21:37:24|0.005981
21:37:26|0.005981
21:37:27|0.005981
21:37:28|0.005981
21:37:28|0.0059831
21:37:29|0.0059831
21:37:31|0.0059831
21:37:32|0.0059831
21:37:33|0.0059831
21:37:34|0.0059831
21:37:35|0.0059831
21:37:36|0.0059831
21:37:37|0.0059841
21:37:39|0.005987
21:37:39|0.005987
21:37:42|0.005987
21:37:43|0.005987
21:37:45|0.005987
21:37:46|0.005987
21:37:47|0.005987
21:37:48|0.005987
21:37:50|0.005987
21:37:50|0.005987
21:37:51|0.005987
21:37:52|0.005987
21:37:53|0.005987
21:37:54|0.005987
21:37:56|0.005987
21:37:57|0.005987
21:37:57|0.005987
21:37:59|0.005987
21:38:00|0.005987
21:38:01|0.005987
21:38:02|0.005987
21:38:02|0.005987
21:38:04|0.005987
21:38:05|0.005987
21:38:06|0.0059887
21:38:07|0.0059887
21:38:08|0.0059887
21:38:09|0.0059887
21:38:10|0.0059887
21:38:11|0.0059887
21:38:12|0.0059887
21:38:13|0.0059887
21:38:14|0.0059887
21:38:16|0.0059887
21:38:16|0.0059887
21:38:17|0.0059887
21:38:18|0.0059887
21:38:19|0.0059887
21:38:20|0.0059887
21:38:21|0.0059887
21:38:22|0.0059942
21:38:24|0.0059941
21:38:24|0.0059947
21:38:25|0.0059947
21:38:26|0.0059947
21:38:28|0.0059947
21:38:28|0.0059947
21:38:29|0.0059947
21:38:30|0.0059947
21:38:32|0.0059962
21:38:32|0.0059962
21:38:34|0.0059962
21:38:34|0.0059977
21:38:35|0.0059977
21:38:37|0.0059977
21:38:38|0.0059977
21:38:40|0.0059977
21:38:41|0.0059977
21:38:41|0.0059977
21:38:43|0.0059977
21:38:44|0.0059977
21:38:44|0.0059977
21:38:46|0.0059977
21:38:47|0.0059977
21:38:48|0.0059977
21:38:48|0.0059977
21:38:49|0.0060039
21:38:51|0.0060039
21:38:52|0.0060039
21:38:52|0.0060039
21:38:54|0.0060039
21:38:55|0.0060039
21:38:57|0.0060039
21:38:58|0.0060039
21:38:59|0.0060039
21:38:59|0.0060039
21:39:01|0.0060039
21:39:01|0.0060039
21:39:02|0.0060039
21:39:03|0.0060039
21:39:04|0.0060039
21:39:06|0.0060039
21:39:06|0.0060039
21:39:07|0.0060039
21:39:09|0.0060039
21:39:10|0.0060039
21:39:11|0.0060039
21:39:12|0.0060039
21:39:13|0.0060039
21:39:14|0.0060039
21:39:14|0.0060039
21:39:16|0.0060039
21:39:17|0.0060039
21:39:18|0.0060039
21:39:18|0.0060039
21:39:20|0.0060039
21:39:20|0.0060039
21:39:22|0.0060039
21:39:23|0.0060039
21:39:24|0.0060039
21:39:25|0.0060039
21:39:26|0.0060039
21:39:27|0.0060039
21:39:28|0.0060039
21:39:29|0.0060039
21:39:30|0.0060039
21:39:31|0.00601
21:39:32|0.00601
21:39:33|0.00601
21:39:34|0.00601
21:39:35|0.00601
21:39:36|0.00601
21:39:37|0.00601
21:39:38|0.00601
21:39:39|0.00601
21:39:41|0.00601
21:39:42|0.00601
21:39:43|0.00601
21:39:45|0.00601
21:39:46|0.00601
21:39:47|0.0060154
21:39:48|0.0060154
21:39:48|0.0060154
21:39:49|0.0060154
21:39:51|0.0060154
21:39:52|0.0060138
21:39:53|0.0060138
21:39:55|0.0060138
21:39:56|0.0060138
21:39:57|0.0060138
21:39:58|0.0060154
21:39:59|0.0060154
21:40:00|0.0060154
21:40:02|0.0060154
21:40:02|0.0060154
21:40:04|0.0060154
21:40:05|0.0060154
21:40:06|0.0060154
21:40:07|0.0060154
21:40:08|0.0060154
21:40:09|0.0060154
21:40:11|0.0060154
21:40:11|0.00601
21:40:12|0.0060138
21:40:13|0.0060138
21:40:15|0.0060138
21:40:16|0.0060138
21:40:17|0.0060138
21:40:18|0.0060138
21:40:18|0.0060138
21:40:20|0.0060138
21:40:21|0.0060138
21:40:22|0.0060138
21:40:22|0.0060138
21:40:24|0.00601
21:40:25|0.00601
21:40:26|0.00601
21:40:27|0.00601
21:40:28|0.00601
21:40:29|0.00601
21:40:30|0.00601
21:40:31|0.00601
21:40:33|0.00601
21:40:34|0.00601
21:40:34|0.00601
21:40:35|0.00601
21:40:37|0.00601
21:40:38|0.00601
21:40:38|0.00601
21:40:39|0.00601
21:40:42|0.00601
21:40:42|0.0060084
21:40:44|0.0060084
21:40:45|0.0060084
21:40:46|0.0060084
21:40:48|0.006009
21:40:48|0.006009
21:40:49|0.006009
21:40:50|0.006009
21:40:52|0.006009
21:40:53|0.006009
21:40:55|0.006009
21:40:55|0.006009
21:40:56|0.006009
21:40:57|0.006009
21:40:59|0.006009
21:41:00|0.006009
21:41:01|0.006009
21:41:02|0.006009
21:41:03|0.006009
21:41:04|0.006009
21:41:05|0.006009
21:41:06|0.006009
21:41:07|0.006009
21:41:08|0.006009
21:41:10|0.006009
21:41:10|0.006009
21:41:12|0.006009
21:41:12|0.006009
21:41:13|0.006009
21:41:14|0.006009
21:41:15|0.006009
21:41:17|0.006009
21:41:17|0.006009
21:41:19|0.006009
21:41:19|0.006009
21:41:20|0.006009
21:41:22|0.006009
21:41:23|0.006009
21:41:24|0.006009
21:41:25|0.006009
21:41:26|0.006009
21:41:27|0.006009
21:41:28|0.006009
21:41:30|0.006009
21:41:30|0.006009
21:41:31|0.006009
21:41:32|0.006009
21:41:33|0.006009
21:41:34|0.006009
21:41:35|0.0060115
21:41:36|0.0060115
21:41:37|0.0060115
21:41:38|0.0060115
21:41:40|0.0060115
21:41:41|0.0060115
21:41:43|0.0060115
21:41:44|0.0060115
21:41:45|0.0060115
21:41:46|0.0060117
21:41:47|0.0060117
21:41:48|0.0060117
21:41:49|0.0060117
21:41:50|0.0060117
21:41:51|0.0060117
21:41:53|0.0060117
21:41:53|0.0060117
21:41:54|0.0060117
21:41:55|0.0060117
21:41:56|0.0060117
21:41:57|0.0060117
21:41:59|0.0060117
21:42:00|0.0060117
21:42:01|0.0060117
21:42:01|0.0060117
21:42:03|0.0060117
21:42:05|0.0060117
21:42:05|0.0060117
21:42:06|0.0060117
21:42:07|0.0060117
21:42:09|0.0060117
21:42:09|0.0060117
21:42:11|0.0060117
21:42:12|0.0060117
21:42:13|0.0060117
21:42:14|0.0060117
21:42:15|0.0060121
21:42:16|0.0060154
21:42:17|0.0060154
21:42:18|0.0060154
21:42:19|0.0060154
21:42:20|0.0060154
21:42:21|0.0060154
21:42:22|0.0060154
21:42:23|0.0060154
21:42:24|0.0060239
21:42:25|0.0060239
21:42:26|0.00602
21:42:27|0.00602
21:42:28|0.00602
21:42:29|0.00602
21:42:30|0.00602
21:42:31|0.006021
21:42:32|0.006021
21:42:33|0.006022
21:42:34|0.006022
21:42:35|0.006022
21:42:37|0.006022
21:42:37|0.006022
21:42:38|0.006022
21:42:39|0.006022
21:42:40|0.006022
21:42:42|0.006022
21:42:42|0.006022
21:42:44|0.006022
21:42:45|0.006022
21:42:47|0.006022
21:42:48|0.006022
21:42:49|0.006022
21:42:50|0.006022
21:42:51|0.006022
21:42:52|0.006022
21:42:53|0.006022
21:42:54|0.0060221
21:42:55|0.0060221
21:42:56|0.0060221
21:42:57|0.0060221
21:42:59|0.0060221
21:43:00|0.0060221
21:43:01|0.0060221
21:43:02|0.0060221
21:43:03|0.0060221
21:43:04|0.0060221
21:43:05|0.0060221
21:43:06|0.0060221
21:43:07|0.0060221
21:43:08|0.0060221
21:43:09|0.0060221
21:43:10|0.0060221
21:43:11|0.0060221
21:43:12|0.006022
21:43:13|0.006022
21:43:15|0.006022
21:43:15|0.006022
21:43:17|0.006022
21:43:18|0.006022
21:43:19|0.006022
21:43:19|0.006022
21:43:20|0.006022
21:43:21|0.006022
21:43:23|0.006022
21:43:24|0.006022
21:43:25|0.006022
21:43:27|0.006022
21:43:27|0.006022
21:43:29|0.006022
21:43:29|0.006022
21:43:30|0.006022
21:43:32|0.006022
21:43:32|0.006022
21:43:33|0.006022
21:43:34|0.006022
21:43:35|0.006022
21:43:36|0.006022
21:43:37|0.006022
21:43:38|0.006022
21:43:39|0.006022
21:43:40|0.006022
21:43:41|0.006022
21:43:42|0.006022
21:43:45|0.006022
21:43:46|0.006022
21:43:47|0.006022
21:43:47|0.006022
21:43:49|0.006022
21:43:49|0.006022
21:43:50|0.006022
21:43:53|0.006022
21:43:54|0.006022
21:43:55|0.006022
21:43:56|0.006022
21:43:56|0.006022
21:43:57|0.006022
21:43:58|0.006022
21:43:59|0.006022
21:44:00|0.006022
21:44:02|0.006022
21:44:04|0.006022
21:44:04|0.006022
21:44:06|0.006022
21:44:07|0.006022
21:44:07|0.006022
21:44:09|0.006022
21:44:10|0.006022
21:44:11|0.006022
21:44:12|0.006022
21:44:14|0.006022
21:44:14|0.006022
21:44:15|0.006022
21:44:17|0.006022
21:44:17|0.006022
21:44:19|0.006022
21:44:20|0.006022
21:44:22|0.006022
21:44:22|0.006022
21:44:23|0.006022
21:44:24|0.006022
21:44:25|0.006022
21:44:26|0.006022
21:44:28|0.006022
21:44:29|0.006022
21:44:29|0.006022
21:44:30|0.006022
21:44:31|0.006022
21:44:32|0.006022
21:44:33|0.006022
21:44:34|0.006022
21:44:36|0.006022
21:44:37|0.006022
21:44:37|0.006022
21:44:39|0.006022
21:44:40|0.006022
21:44:40|0.0060162
21:44:42|0.0060162
21:44:43|0.0060162
21:44:44|0.0060162
21:44:46|0.006022
21:44:47|0.006022
21:44:48|0.006022
21:44:50|0.006022
21:44:50|0.006022
21:44:52|0.006022
21:44:52|0.006022
21:44:54|0.006022
21:44:56|0.006022
21:44:56|0.006022
21:44:58|0.006022
21:44:58|0.006022
21:44:59|0.006022
21:45:00|0.006022
21:45:02|0.006022
21:45:02|0.006022
21:45:04|0.0060197
21:45:06|0.0060197
21:45:06|0.0060197
21:45:08|0.0060197
21:45:08|0.0060197
21:45:09|0.0060197
21:45:11|0.0060197
21:45:12|0.0060197
21:45:13|0.0060197
21:45:14|0.0060197
21:45:15|0.0060197
21:45:16|0.0060197
21:45:16|0.0060197
21:45:18|0.0060197
21:45:19|0.0060197
21:45:20|0.0060197
21:45:22|0.0060197
21:45:22|0.0060197
21:45:23|0.0060197
21:45:24|0.0060197
21:45:25|0.0060197
21:45:26|0.0060197
21:45:27|0.0060197
21:45:29|0.0060197
21:45:29|0.0060197
21:45:31|0.0060197
21:45:31|0.0060197
21:45:32|0.0060197
21:45:33|0.0060197
21:45:35|0.0060197
21:45:35|0.0060197
21:45:36|0.0060197
21:45:37|0.0060197
21:45:38|0.0060197
21:45:39|0.0060197
21:45:41|0.0060197
21:45:41|0.0060197
21:45:43|0.0060197
21:45:44|0.0060197
21:45:45|0.0060197
21:45:47|0.0060197
21:45:48|0.0060197
21:45:50|0.0060197
21:45:51|0.0060197
21:45:52|0.0060197
21:45:53|0.0060197
21:45:54|0.0060197
21:45:56|0.0060197
21:45:57|0.0060197
21:45:57|0.0060197
21:45:59|0.0060197
21:46:00|0.0060197
21:46:01|0.0060197
21:46:02|0.0060197
21:46:04|0.0060197
21:46:05|0.0060197
21:46:05|0.0060197
21:46:07|0.0060197
21:46:08|0.0060197
21:46:08|0.0060197
21:46:09|0.0060197
21:46:11|0.0060197
21:46:12|0.0060197
21:46:13|0.0060197
21:46:14|0.0060197
21:46:15|0.0060197
21:46:16|0.0060197
21:46:17|0.0060197
21:46:18|0.0060197
21:46:19|0.0060197
21:46:20|0.0060197
21:46:21|0.0060127
21:46:22|0.0060127
21:46:23|0.0060127
21:46:24|0.0060127
21:46:25|0.0060031
21:46:26|0.0060031
21:46:27|0.0060031
21:46:28|0.0060031
21:46:29|0.0060031
21:46:30|0.0060031
21:46:32|0.0060031
21:46:32|0.0060031
21:46:33|0.0060031
21:46:35|0.0060031
21:46:35|0.0060031
21:46:36|0.0060031
21:46:37|0.0060031
21:46:38|0.0060031
21:46:39|0.0060031
21:46:41|0.0060031
21:46:41|0.0060031
21:46:43|0.0060031
21:46:43|0.0060031
21:46:44|0.0060031
21:46:46|0.0060031
21:46:46|0.0060031
21:46:49|0.0060031
21:46:50|0.0060031
21:46:51|0.0060031
21:46:52|0.0060031
21:46:52|0.0060031
21:46:55|0.0060031
21:46:55|0.0060031
21:46:56|0.0060031
21:46:57|0.0060031
21:46:58|0.0060031
21:47:00|0.0060031
21:47:01|0.0060031
21:47:02|0.0060031
21:47:03|0.0060031
21:47:03|0.0060031
21:47:05|0.0060031
21:47:06|0.0060031
21:47:07|0.0060031
21:47:08|0.0060031
21:47:10|0.0060031
21:47:11|0.0060031
21:47:12|0.0060031
21:47:13|0.0060031
21:47:14|0.0060031
21:47:15|0.0060031
21:47:17|0.0060031
21:47:17|0.0060031
21:47:19|0.0060031
21:47:20|0.0060019
21:47:22|0.0060019
21:47:22|0.0060019
21:47:23|0.0060019
21:47:24|0.0060019
21:47:26|0.0060019
21:47:27|0.0060019
21:47:27|0.0060019
21:47:29|0.0060019
21:47:30|0.0060019
21:47:30|0.0060019
21:47:32|0.0060019
21:47:33|0.0060019
21:47:34|0.0060019
21:47:35|0.0060019
21:47:36|0.0060019
21:47:37|0.0060019
21:47:38|0.0060019
21:47:39|0.0060019
21:47:40|0.0060019
21:47:41|0.0060019
21:47:42|0.0060019
21:47:43|0.0060019
21:47:44|0.0060019
21:47:45|0.0060019
21:47:46|0.0060019
21:47:47|0.0060019
21:47:48|0.0060019
21:47:50|0.0060019
21:47:51|0.0060019
21:47:52|0.0060019
21:47:53|0.0060019
21:47:55|0.0060019
21:47:55|0.0060019
21:47:57|0.0060019
21:47:58|0.0060019
21:47:59|0.0060019
21:48:00|0.0060019
21:48:01|0.0060019
21:48:02|0.0060019
21:48:03|0.0060019
21:48:04|0.0060016
21:48:05|0.0060016
21:48:06|0.0060016
21:48:08|0.0060016
21:48:08|0.0060016
21:48:10|0.0060016
21:48:11|0.0060016
21:48:11|0.0060016
21:48:13|0.0060016
21:48:13|0.0060016
21:48:16|0.0060019
21:48:16|0.0060019
21:48:17|0.0060019
21:48:19|0.0060019
21:48:19|0.0060019
21:48:20|0.0060019
21:48:21|0.0060019
21:48:22|0.0060019
21:48:23|0.0060019
21:48:24|0.0060019
21:48:25|0.0060019
21:48:26|0.0060019
21:48:28|0.006002
21:48:29|0.006002
21:48:30|0.006002
21:48:31|0.0060019
21:48:32|0.0060019
21:48:33|0.0060016
21:48:34|0.0060019
21:48:35|0.0060019
21:48:36|0.0060019
21:48:37|0.0060031
21:48:39|0.0060031
21:48:39|0.0060031
21:48:40|0.0060031
21:48:41|0.0060031
21:48:43|0.0060064
21:48:44|0.0060064
21:48:44|0.0060064
21:48:45|0.0060064
21:48:46|0.0060064
21:48:47|0.0060064
21:48:49|0.0060064
21:48:51|0.0060064
21:48:52|0.0060064
21:48:53|0.0060064
21:48:54|0.0060064
21:48:55|0.0060064
21:48:56|0.0060064
21:48:57|0.0060064
21:48:58|0.0060064
21:49:00|0.0060064
21:49:00|0.0060064
21:49:02|0.0060064
21:49:03|0.0060064
21:49:04|0.0060064
21:49:05|0.0060064
21:49:06|0.0060064
21:49:07|0.0060064
21:49:08|0.0060064
21:49:09|0.0060064
21:49:10|0.0060064
21:49:11|0.0060064
21:49:12|0.0060064
21:49:13|0.0060064
21:49:14|0.0060064
21:49:15|0.0060064
21:49:17|0.0060064
21:49:17|0.0060064
21:49:18|0.0060064
21:49:20|0.0060064
21:49:20|0.005998
21:49:21|0.005998
21:49:22|0.005998
21:49:24|0.005998
21:49:25|0.005998
21:49:25|0.005998
21:49:27|0.005998
21:49:28|0.005998
21:49:29|0.005998
21:49:30|0.0060013
21:49:31|0.0060013
21:49:32|0.0060013
21:49:33|0.0060013
21:49:34|0.0060013
21:49:35|0.0060013
21:49:36|0.0060013
21:49:37|0.0060013
21:49:38|0.0060013
21:49:40|0.0060013
21:49:40|0.0060013
21:49:41|0.0060013
21:49:42|0.0060013
21:49:43|0.0060063
21:49:44|0.0060063
21:49:45|0.0060063
21:49:46|0.0060063
21:49:47|0.0060063
21:49:49|0.0060063
21:49:49|0.0060063
21:49:51|0.0060063
21:49:52|0.0060063
21:49:54|0.0060063
21:49:54|0.0060069
21:49:55|0.0060069
21:49:56|0.0060069
21:49:58|0.0060069
21:49:59|0.0060069
21:50:00|0.0060069
21:50:01|0.0060069
21:50:01|0.0060069
21:50:03|0.0060069
21:50:03|0.0060069
21:50:04|0.0060069
21:50:05|0.0060069
21:50:06|0.0060069
21:50:08|0.0060069
21:50:08|0.0060164
21:50:10|0.0060164
21:50:11|0.0060164
21:50:12|0.0060164
21:50:13|0.0060164
21:50:14|0.0060164
21:50:15|0.0060164
21:50:16|0.0060193
21:50:17|0.0060193
21:50:18|0.0060193
21:50:19|0.0060193
21:50:20|0.0060193
21:50:21|0.0060193
21:50:23|0.0060193
21:50:23|0.0060193
21:50:24|0.0060193
21:50:25|0.0060193
21:50:27|0.0060193
21:50:27|0.0060193
21:50:29|0.0060193
21:50:29|0.0060193
21:50:30|0.0060193
21:50:32|0.0060193
21:50:33|0.0060193
21:50:34|0.0060206
21:50:35|0.0060206
21:50:35|0.0060206
21:50:37|0.0060206
21:50:38|0.0060206
21:50:39|0.0060206
21:50:40|0.0060206
21:50:40|0.0060206
21:50:42|0.0060209
21:50:42|0.006022
21:50:44|0.006022
21:50:44|0.006022
21:50:46|0.006022
21:50:46|0.006022
21:50:48|0.006022
21:50:49|0.006022
21:50:50|0.006022
21:50:52|0.006022
21:50:53|0.006022
21:50:54|0.006022
21:50:56|0.006022
21:50:57|0.006022
21:50:57|0.006022
21:50:59|0.006022
21:51:00|0.006022
21:51:00|0.006022
21:51:02|0.006022
21:51:03|0.006022
21:51:04|0.006022
21:51:05|0.006022
21:51:07|0.006022
21:51:07|0.006022
21:51:08|0.006022
21:51:10|0.006022
21:51:10|0.006022
21:51:11|0.006022
21:51:13|0.006022
21:51:14|0.006022
21:51:14|0.0060249
21:51:16|0.0060249
21:51:16|0.0060249
21:51:18|0.0060249
21:51:19|0.0060249
21:51:19|0.0060249
21:51:21|0.0060249
21:51:22|0.0060249
21:51:23|0.0060249
21:51:24|0.0060249
21:51:26|0.0060249
21:51:27|0.0060249
21:51:27|0.0060249
21:51:29|0.0060249
21:51:30|0.0060249
21:51:31|0.0060249
21:51:32|0.0060249
21:51:33|0.0060249
21:51:35|0.0060249
21:51:35|0.0060249
21:51:36|0.0060249
21:51:37|0.0060249
21:51:38|0.0060249
21:51:39|0.0060249
21:51:40|0.0060249
21:51:41|0.0060249
21:51:43|0.0060249
21:51:44|0.0060249
21:51:45|0.0060249
21:51:46|0.0060249
21:51:47|0.0060249
21:51:48|0.0060249
21:51:49|0.0060249
21:51:50|0.0060249
21:51:51|0.0060249
21:51:53|0.0060249
21:51:54|0.0060249
21:51:55|0.0060249
21:51:55|0.0060249
21:51:57|0.0060249
21:51:58|0.0060249
21:52:00|0.0060249
21:52:01|0.0060273
21:52:02|0.0060273
21:52:03|0.0060273
21:52:04|0.0060273
21:52:06|0.0060273
21:52:06|0.0060273
21:52:08|0.0060273
21:52:09|0.0060273
21:52:10|0.0060273
21:52:11|0.0060273
21:52:12|0.0060273
21:52:13|0.0060273
21:52:14|0.0060273
21:52:15|0.0060273
21:52:16|0.0060273
21:52:17|0.0060273
21:52:18|0.0060273
21:52:20|0.0060273
21:52:20|0.0060273
21:52:21|0.0060273
21:52:22|0.0060273
21:52:23|0.0060283
21:52:25|0.0060283
21:52:26|0.0060283
21:52:27|0.0060283
21:52:27|0.0060283
21:52:28|0.0060283
21:52:30|0.0060283
21:52:31|0.0060283
21:52:32|0.0060283
21:52:32|0.0060283
21:52:34|0.0060283
21:52:36|0.0060311
21:52:36|0.0060311
21:52:38|0.006032
21:52:38|0.006032
21:52:39|0.0060318
21:52:41|0.0060318
21:52:42|0.0060365
21:52:43|0.0060365
21:52:44|0.0060365
21:52:45|0.0060365
21:52:46|0.0060365
21:52:46|0.0060365
21:52:48|0.0060365
21:52:49|0.0060365
21:52:49|0.0060365
21:52:51|0.0060365
21:52:52|0.0060365
21:52:54|0.0060365
21:52:55|0.0060365
21:52:55|0.0060414
21:52:58|0.0060346
21:52:59|0.0060346
21:53:01|0.0060346
21:53:02|0.0060346
21:53:02|0.0060346
21:53:04|0.0060346
21:53:05|0.0060346
21:53:06|0.0060346
21:53:07|0.0060346
21:53:09|0.0060346
21:53:10|0.0060346
21:53:11|0.0060346
21:53:11|0.0060346
21:53:13|0.0060346
21:53:13|0.0060346
21:53:15|0.0060346
21:53:15|0.0060346
21:53:16|0.0060346
21:53:18|0.0060346
21:53:19|0.0060346
21:53:20|0.0060346
21:53:21|0.0060346
21:53:22|0.0060346
21:53:23|0.0060346
21:53:24|0.0060331
21:53:25|0.0060331
21:53:27|0.0060327
21:53:27|0.0060327
21:53:28|0.0060327
21:53:29|0.0060327
21:53:30|0.0060327
21:53:32|0.0060327
21:53:33|0.0060327
21:53:34|0.0060327
21:53:35|0.0060327
21:53:36|0.0060327
21:53:37|0.0060327
21:53:37|0.0060327
21:53:40|0.0060327
21:53:40|0.0060327
21:53:41|0.0060327
21:53:43|0.0060327
21:53:43|0.0060327
21:53:45|0.0060327
21:53:46|0.0060327
21:53:47|0.0060327
21:53:48|0.0060327
21:53:49|0.0060327
21:53:50|0.0060327
21:53:51|0.0060327
21:53:52|0.0060327
21:53:53|0.0060327
21:53:54|0.0060327
21:53:56|0.0060326
21:53:58|0.0060326
21:53:59|0.0060326
21:54:00|0.0060326
21:54:00|0.0060326
21:54:01|0.0060326
21:54:02|0.0060326
21:54:04|0.0060326
21:54:05|0.0060326
21:54:07|0.0060326
21:54:08|0.0060326
21:54:09|0.0060326
21:54:10|0.0060326
21:54:11|0.0060326
21:54:12|0.0060326
21:54:13|0.0060326
21:54:14|0.0060326
21:54:16|0.0060326
21:54:17|0.0060326
21:54:18|0.0060351
21:54:18|0.0060351
21:54:20|0.0060366
21:54:21|0.0060366
21:54:22|0.0060366
21:54:23|0.0060366
21:54:24|0.0060366
21:54:25|0.0060366
21:54:26|0.0060391
21:54:27|0.0060391
21:54:28|0.0060391
21:54:29|0.0060391
21:54:30|0.0060391
21:54:31|0.0060391
21:54:33|0.0060378
21:54:33|0.0060378
21:54:35|0.0060378
21:54:35|0.0060378
21:54:37|0.0060378
21:54:38|0.0060378
21:54:38|0.0060378
21:54:39|0.0060378
21:54:40|0.0060378
21:54:41|0.0060378
21:54:43|0.0060378
21:54:44|0.0060378
21:54:44|0.0060378
21:54:45|0.006039
21:54:47|0.006039
21:54:48|0.006039
21:54:48|0.006039
21:54:50|0.006039
21:54:51|0.006039
21:54:51|0.006039
21:54:53|0.006039
21:54:54|0.006039
21:54:55|0.006039
21:54:56|0.006039
21:54:57|0.006039
21:54:57|0.006039
21:54:59|0.006039
21:55:01|0.006039
21:55:02|0.00604
21:55:03|0.00604
21:55:03|0.00604
21:55:05|0.00604
21:55:05|0.00604
21:55:07|0.00604
21:55:08|0.00604
21:55:10|0.00604
21:55:11|0.0060395
21:55:12|0.0060403
21:55:13|0.0060403
21:55:14|0.0060403
21:55:15|0.0060403
21:55:16|0.0060403
21:55:17|0.0060403
21:55:18|0.0060403
21:55:19|0.0060403
21:55:21|0.0060403
21:55:21|0.0060403
21:55:22|0.0060403
21:55:23|0.0060403
21:55:25|0.0060403
21:55:25|0.0060403
21:55:27|0.0060403
21:55:27|0.0060403
21:55:30|0.0060403
21:55:30|0.0060386
21:55:32|0.0060386
21:55:33|0.0060386
21:55:33|0.0060386
21:55:34|0.0060386
21:55:35|0.0060386
21:55:36|0.0060386
21:55:37|0.0060412
21:55:38|0.0060412
21:55:40|0.0060412
21:55:41|0.0060412
21:55:41|0.0060412
21:55:43|0.0060412
21:55:44|0.0060412
21:55:45|0.0060412
21:55:46|0.0060412
21:55:47|0.0060412
21:55:48|0.0060412
21:55:50|0.0060412
21:55:50|0.0060412
21:55:51|0.0060412
21:55:52|0.0060412
21:55:53|0.0060412
21:55:54|0.0060412
21:55:55|0.0060412
21:55:56|0.0060412
21:55:57|0.0060412
21:55:59|0.0060412
21:56:01|0.0060412
21:56:02|0.0060412
21:56:02|0.0060412
21:56:03|0.0060412
21:56:05|0.0060412
21:56:06|0.0060412
21:56:08|0.0060412
21:56:08|0.0060412
21:56:09|0.0060412
21:56:11|0.0060412
21:56:12|0.0060412
21:56:13|0.0060412
21:56:14|0.0060412
21:56:14|0.0060462
21:56:16|0.0060462
21:56:17|0.0060462
21:56:18|0.0060464
21:56:19|0.0060464
21:56:20|0.0060464
21:56:21|0.0060464
21:56:22|0.0060464
21:56:23|0.0060464
21:56:24|0.0060464
21:56:26|0.0060478
21:56:26|0.0060478
21:56:27|0.0060478
21:56:28|0.0060478
21:56:29|0.0060478
21:56:30|0.0060478
21:56:32|0.0060478
21:56:33|0.0060478
21:56:33|0.0060478
21:56:35|0.0060478
21:56:35|0.0060478
21:56:36|0.0060478
21:56:37|0.0060478
21:56:39|0.0060478
21:56:40|0.0060478
21:56:41|0.0060478
21:56:42|0.0060478
21:56:43|0.0060478
21:56:44|0.0060478
21:56:45|0.0060478
21:56:46|0.0060478
21:56:47|0.0060478
21:56:48|0.00605
21:56:49|0.00605
21:56:50|0.00605
21:56:51|0.00605
21:56:52|0.00605
21:56:53|0.00605
21:56:54|0.00605
21:56:55|0.00605
21:56:56|0.00605
21:56:58|0.00605
21:57:00|0.00605
21:57:00|0.00605
21:57:01|0.00605
21:57:03|0.00605
21:57:04|0.00605
21:57:04|0.00605
21:57:05|0.00605
21:57:07|0.00605
21:57:08|0.00605
21:57:09|0.00605
21:57:10|0.00605
21:57:11|0.00605
21:57:12|0.00605
21:57:13|0.00605
21:57:14|0.00605
21:57:15|0.00605
21:57:16|0.00605
21:57:17|0.00605
21:57:18|0.0060512
21:57:19|0.0060512
21:57:21|0.0060512
21:57:22|0.0060512
21:57:22|0.0060512
21:57:23|0.0060512
21:57:25|0.0060512
21:57:26|0.0060512
21:57:26|0.0060512
21:57:27|0.0060512
21:57:28|0.0060512
21:57:29|0.0060512
21:57:30|0.0060512
21:57:31|0.0060512
21:57:33|0.0060512
21:57:34|0.0060512
21:57:35|0.0060512
21:57:36|0.0060512
21:57:37|0.0060512
21:57:39|0.0060512
21:57:39|0.0060512
21:57:41|0.0060512
21:57:41|0.0060512
21:57:43|0.0060526
21:57:43|0.0060526
21:57:45|0.0060526
21:57:46|0.0060526
21:57:47|0.0060526
21:57:48|0.0060526
21:57:49|0.0060526
21:57:50|0.0060526
21:57:51|0.0060526
21:57:52|0.0060526
21:57:54|0.0060526
21:57:55|0.0060526
21:57:55|0.0060526
21:57:57|0.0060526
21:57:59|0.0060526
21:58:00|0.0060526
21:58:01|0.0060526
21:58:03|0.0060526
21:58:04|0.0060526
21:58:04|0.0060526
21:58:05|0.0060526
21:58:08|0.0060526
21:58:08|0.0060526
21:58:09|0.0060526
21:58:11|0.0060526
21:58:11|0.0060526
21:58:13|0.0060526
21:58:13|0.006055
21:58:14|0.006055
21:58:15|0.006055
21:58:17|0.006055
21:58:17|0.0060587
21:58:18|0.0060587
21:58:20|0.0060565
21:58:21|0.0060565
21:58:22|0.0060565
21:58:23|0.0060565
21:58:24|0.0060565
21:58:26|0.0060565
21:58:27|0.0060565
21:58:28|0.0060565
21:58:29|0.0060565
21:58:29|0.0060565
21:58:31|0.0060565
21:58:32|0.0060565
21:58:32|0.0060565
21:58:34|0.0060565
21:58:35|0.0060564
21:58:36|0.0060564
21:58:37|0.0060564
21:58:38|0.0060564
21:58:40|0.0060564
21:58:40|0.0060564
21:58:41|0.0060564
21:58:42|0.0060564
21:58:43|0.0060564
21:58:45|0.0060564
21:58:46|0.00606
21:58:46|0.0060615
21:58:47|0.0060615
21:58:48|0.0060615
21:58:49|0.0060615
21:58:50|0.0060615
21:58:51|0.0060615
21:58:52|0.0060615
21:58:54|0.0060615
21:58:55|0.0060615
21:58:56|0.0060709
21:58:57|0.0060709
21:58:58|0.0060709
21:58:58|0.0060709
21:59:00|0.0060709
21:59:02|0.0060709
21:59:03|0.0060628
21:59:04|0.0060628
21:59:05|0.0060628
21:59:06|0.006063
21:59:08|0.006063
21:59:09|0.006063
21:59:10|0.006063
21:59:11|0.006063
21:59:12|0.006063
21:59:13|0.006063
21:59:15|0.006063
21:59:15|0.006065
21:59:17|0.006065
21:59:17|0.006065
21:59:18|0.0060616
21:59:19|0.0060616
21:59:20|0.0060628
21:59:21|0.0060628
21:59:22|0.0060628
21:59:23|0.0060615
21:59:24|0.0060594
21:59:25|0.0060594
21:59:26|0.0060594
21:59:28|0.0060594
21:59:29|0.0060594
21:59:30|0.0060594
21:59:30|0.0060535
21:59:31|0.0060535
21:59:33|0.0060523
21:59:34|0.0060511
21:59:35|0.0060511
21:59:36|0.0060493
21:59:38|0.0060493
21:59:39|0.006041
21:59:39|0.006041
21:59:40|0.006041
21:59:41|0.006041
21:59:43|0.006039
21:59:45|0.0060399
21:59:46|0.0060399
21:59:46|0.0060399
21:59:48|0.0060399
21:59:48|0.0060399
21:59:50|0.0060399
21:59:51|0.0060399
21:59:53|0.0060399
21:59:54|0.00604
21:59:56|0.00604
21:59:56|0.00604
21:59:58|0.00604
21:59:59|0.00604
22:00:00|0.00604
22:00:02|0.0060398
22:00:03|0.0060398
22:00:04|0.0060415
22:00:05|0.0060439
22:00:06|0.0060448
22:00:06|0.0060448
22:00:08|0.0060448
22:00:09|0.0060448
22:00:10|0.0060448
22:00:12|0.0060448
22:00:13|0.0060448
22:00:15|0.0060448
22:00:16|0.0060448
22:00:17|0.0060448
22:00:18|0.0060448
22:00:20|0.0060448
22:00:20|0.0060448
22:00:22|0.0060436
22:00:23|0.0060436
22:00:23|0.0060436
22:00:24|0.0060436
22:00:26|0.0060436
22:00:26|0.0060444
22:00:28|0.0060444
22:00:28|0.0060444
22:00:30|0.0060444
22:00:31|0.0060444
22:00:32|0.0060444
22:00:33|0.0060444
22:00:34|0.0060444
22:00:35|0.0060444
22:00:36|0.0060444
22:00:37|0.0060444
22:00:38|0.0060444
22:00:40|0.0060444
22:00:42|0.0060379
22:00:42|0.0060379
22:00:44|0.0060379
22:00:44|0.0060379
22:00:45|0.0060379
22:00:47|0.0060379
22:00:48|0.0060379
22:00:49|0.0060379
22:00:51|0.0060379
22:00:52|0.0060379
22:00:53|0.0060379
22:00:54|0.0060379
22:00:56|0.0060379
22:00:56|0.0060379
22:00:58|0.0060379
22:00:59|0.006041
22:01:00|0.0060431
22:01:01|0.0060444
22:01:01|0.0060444
22:01:03|0.0060474
22:01:04|0.0060474
22:01:05|0.0060474
22:01:06|0.006049
22:01:08|0.006049
22:01:09|0.006049
22:01:10|0.006049
22:01:11|0.006049
22:01:11|0.006049
22:01:12|0.0060515
22:01:14|0.0060515
22:01:15|0.0060515
22:01:15|0.0060515
22:01:17|0.0060515
22:01:18|0.0060515
22:01:19|0.0060466
22:01:20|0.0060562
22:01:20|0.0060562
22:01:22|0.0060562
22:01:22|0.0060562
22:01:24|0.0060562
22:01:25|0.0060562
22:01:26|0.0060562
22:01:27|0.0060562
22:01:28|0.0060562
22:01:29|0.0060562
22:01:30|0.0060562
22:01:31|0.0060562
22:01:32|0.0060562
22:01:33|0.0060562
22:01:34|0.0060562
22:01:35|0.0060562
22:01:37|0.0060562
22:01:38|0.0060562
22:01:38|0.0060562
22:01:39|0.0060562
22:01:41|0.0060562
22:01:42|0.0060562
22:01:43|0.0060562
22:01:45|0.0060562
22:01:46|0.0060562
22:01:47|0.006047
22:01:47|0.006047
22:01:48|0.006047
22:01:50|0.006047
22:01:50|0.006047
22:01:52|0.006047
22:01:53|0.006047
22:01:53|0.006047
22:01:54|0.006047
22:01:56|0.006047
22:01:57|0.006047
22:01:58|0.006047
22:01:59|0.006047
22:02:00|0.006047
22:02:01|0.006047
22:02:02|0.006047
22:02:03|0.006047
22:02:05|0.006047
22:02:06|0.006047
22:02:07|0.006047
22:02:07|0.0060479
22:02:08|0.0060479
22:02:09|0.0060479
22:02:11|0.0060479
22:02:12|0.0060479
22:02:12|0.0060479
22:02:14|0.0060479
22:02:14|0.0060479
22:02:16|0.0060477
22:02:17|0.0060477
22:02:17|0.0060477
22:02:19|0.0060477
22:02:19|0.0060477
22:02:20|0.0060477
22:02:22|0.006047
22:02:23|0.006047
22:02:24|0.006047
22:02:26|0.006047
22:02:27|0.006047
22:02:28|0.006047
22:02:29|0.006047
22:02:30|0.006047
22:02:30|0.0060494
22:02:32|0.0060458
22:02:33|0.0060458
22:02:34|0.0060458
22:02:35|0.0060458
22:02:36|0.0060458
22:02:37|0.0060458
22:02:38|0.0060437
22:02:40|0.0060437
22:02:41|0.0060437
22:02:43|0.0060437
22:02:44|0.0060437
22:02:46|0.0060437
22:02:46|0.0060437
22:02:48|0.0060437
22:02:49|0.0060437
22:02:49|0.0060437
22:02:51|0.0060437
22:02:52|0.0060437
22:02:53|0.0060437
22:02:54|0.0060437
22:02:55|0.0060437
22:02:57|0.0060437
22:02:57|0.0060437
22:02:59|0.0060437
22:03:00|0.0060437
22:03:00|0.0060437
22:03:02|0.0060437
22:03:03|0.0060437
22:03:04|0.0060437
22:03:05|0.0060437
22:03:06|0.0060437
22:03:06|0.0060437
22:03:08|0.0060488
22:03:08|0.0060488
22:03:09|0.0060488
22:03:12|0.0060488
22:03:12|0.0060488
22:03:14|0.0060488
22:03:15|0.0060488
22:03:16|0.0060488
22:03:17|0.0060488
22:03:18|0.0060488
22:03:19|0.0060488
22:03:21|0.0060488
22:03:21|0.0060488
22:03:22|0.0060488
22:03:23|0.0060488
22:03:24|0.0060488
22:03:26|0.0060488
22:03:26|0.0060488
22:03:27|0.0060488
22:03:29|0.0060488
22:03:29|0.0060488
22:03:31|0.0060488
22:03:31|0.0060488
22:03:33|0.0060488
22:03:34|0.0060488
22:03:35|0.0060488
22:03:36|0.0060488
22:03:38|0.0060488
22:03:38|0.0060488
22:03:40|0.0060488
22:03:40|0.0060488
22:03:41|0.0060488
22:03:44|0.0060488
22:03:45|0.0060488
22:03:46|0.0060488
22:03:47|0.0060488
22:03:49|0.0060372
22:03:50|0.0060372
22:03:51|0.0060372
22:03:52|0.0060372
22:03:53|0.0060372
22:03:54|0.0060372
22:03:55|0.0060372
22:03:57|0.0060372
22:03:58|0.0060372
22:03:59|0.0060372
22:04:00|0.0060372
22:04:02|0.0060411
22:04:03|0.0060411
22:04:03|0.0060411
22:04:05|0.0060411
22:04:06|0.0060446
22:04:07|0.0060446
22:04:08|0.0060446
22:04:09|0.0060446
22:04:10|0.0060484
22:04:11|0.0060484
22:04:13|0.0060484
22:04:14|0.0060484
22:04:15|0.0060484
22:04:16|0.0060484
22:04:18|0.0060484
22:04:19|0.0060484
22:04:20|0.0060484
22:04:20|0.0060484
22:04:22|0.0060484
22:04:23|0.0060484
22:04:24|0.0060484
22:04:25|0.0060484
22:04:26|0.0060484
22:04:27|0.0060484
22:04:28|0.0060484
22:04:29|0.0060484
22:04:30|0.0060484
22:04:31|0.0060484
22:04:33|0.0060484
22:04:33|0.0060484
22:04:34|0.0060484
22:04:35|0.0060484
22:04:36|0.0060484
22:04:37|0.0060484
22:04:39|0.0060484
22:04:40|0.0060484
22:04:41|0.0060484
22:04:42|0.0060484
22:04:43|0.0060484
22:04:45|0.0060484
22:04:45|0.0060484
22:04:46|0.0060484
22:04:47|0.0060484
22:04:49|0.0060484
22:04:49|0.0060484
22:04:50|0.0060484
22:04:52|0.0060484
22:04:53|0.0060484
22:04:55|0.0060484
22:04:55|0.0060484
22:04:57|0.0060484
22:04:58|0.0060484
22:04:59|0.0060484
22:05:00|0.0060484
22:05:00|0.0060484
22:05:02|0.0060484
22:05:03|0.0060484
22:05:04|0.0060484
22:05:05|0.0060484
22:05:06|0.0060484
22:05:08|0.0060484
22:05:09|0.0060484
22:05:10|0.0060484
22:05:11|0.0060484
22:05:12|0.0060444
22:05:13|0.0060444
22:05:14|0.0060444
22:05:15|0.0060444
22:05:16|0.0060444
22:05:17|0.0060444
22:05:18|0.0060444
22:05:20|0.0060444
22:05:21|0.0060444
22:05:21|0.0060444
22:05:23|0.0060444
22:05:25|0.0060444
22:05:25|0.00604
22:05:26|0.00604
22:05:27|0.00604
22:05:29|0.00604
22:05:29|0.00604
22:05:31|0.006039
22:05:31|0.0060413
22:05:32|0.0060413
22:05:33|0.0060413
22:05:34|0.0060413
22:05:35|0.0060413
22:05:36|0.0060413
22:05:38|0.0060413
22:05:38|0.0060413
22:05:40|0.0060413
22:05:41|0.0060413
22:05:42|0.0060413
22:05:43|0.0060413
22:05:44|0.0060413
22:05:44|0.0060413
22:05:45|0.0060372
22:05:46|0.0060372
22:05:47|0.0060372
22:05:49|0.0060372
22:05:49|0.0060372
22:05:50|0.0060372
22:05:52|0.0060396
22:05:53|0.0060396
22:05:54|0.0060413
22:05:55|0.0060413
22:05:56|0.0060413
22:05:57|0.0060413
22:05:58|0.0060413
22:05:59|0.0060413
22:06:01|0.0060413
22:06:01|0.0060413
22:06:02|0.0060413
22:06:04|0.0060413
22:06:05|0.0060413
22:06:06|0.0060413
22:06:07|0.0060413
22:06:08|0.0060413
22:06:08|0.0060413
22:06:09|0.0060413
22:06:11|0.0060413
22:06:12|0.0060413
22:06:13|0.0060413
22:06:13|0.0060413
22:06:15|0.0060413
22:06:16|0.0060429
22:06:17|0.0060429
22:06:17|0.0060429
22:06:19|0.0060429
22:06:20|0.0060429
22:06:21|0.006035
22:06:22|0.0060342
22:06:23|0.0060342
22:06:24|0.0060342
22:06:25|0.0060342
22:06:26|0.0060342
22:06:27|0.0060342
22:06:29|0.0060342
22:06:29|0.0060342
22:06:30|0.0060342
22:06:32|0.0060342
22:06:32|0.0060342
22:06:33|0.0060342
22:06:35|0.0060342
22:06:36|0.0060342
22:06:36|0.0060342
22:06:37|0.0060342
22:06:38|0.0060342
22:06:39|0.0060342
22:06:41|0.0060342
22:06:41|0.0060342
22:06:43|0.0060344
22:06:44|0.0060344
22:06:45|0.0060344
22:06:46|0.0060344
22:06:47|0.0060344
22:06:48|0.0060344
22:06:49|0.0060344
22:06:50|0.0060344
22:06:51|0.0060344
22:06:52|0.0060344
22:06:53|0.0060344
22:06:55|0.0060344
22:06:56|0.0060344
22:06:57|0.0060344
22:06:58|0.0060344
22:06:58|0.0060344
22:07:00|0.0060344
22:07:01|0.0060344
22:07:02|0.0060344
22:07:03|0.0060344
22:07:04|0.0060344
22:07:05|0.0060398
22:07:07|0.0060414
22:07:08|0.0060402
22:07:09|0.0060402
22:07:10|0.0060402
22:07:11|0.0060402
22:07:12|0.0060402
22:07:13|0.0060402
22:07:14|0.0060402
22:07:15|0.0060402
22:07:17|0.0060402
22:07:17|0.0060402
22:07:18|0.0060402
22:07:20|0.0060402
22:07:21|0.0060402
22:07:21|0.0060402
22:07:22|0.0060402
22:07:23|0.0060415
22:07:24|0.0060415
22:07:25|0.0060347
22:07:26|0.0060347
22:07:27|0.0060374
22:07:29|0.0060374
22:07:30|0.0060374
22:07:30|0.0060374
22:07:32|0.0060359
22:07:33|0.0060359
22:07:34|0.0060359
22:07:35|0.0060359
22:07:36|0.0060359
22:07:37|0.006035
22:07:38|0.006035
22:07:38|0.006035
22:07:40|0.006035
22:07:40|0.0060327
22:07:42|0.0060327
22:07:43|0.0060327
22:07:44|0.0060327
22:07:45|0.0060327
22:07:46|0.0060357
22:07:47|0.0060357
22:07:48|0.0060357
22:07:49|0.0060357
22:07:50|0.0060357
22:07:51|0.0060357
22:07:52|0.0060357
22:07:54|0.0060357
22:07:55|0.0060357
22:07:56|0.0060357
22:07:57|0.0060357
22:07:58|0.0060357
22:07:59|0.0060357
22:08:00|0.0060357
22:08:02|0.0060357
22:08:02|0.0060357
22:08:03|0.0060357
22:08:04|0.0060357
22:08:05|0.0060357
22:08:06|0.0060357
22:08:07|0.0060357
22:08:08|0.0060357
22:08:09|0.0060357
22:08:11|0.0060357
22:08:11|0.0060357
22:08:13|0.0060357
22:08:14|0.0060357
22:08:15|0.0060357
22:08:17|0.0060357
22:08:18|0.0060357
22:08:19|0.0060357
22:08:20|0.0060357
22:08:20|0.0060357
22:08:22|0.0060309
22:08:23|0.0060309
22:08:24|0.0060309
22:08:25|0.0060309
22:08:26|0.0060309
22:08:27|0.0060309
22:08:28|0.0060309
22:08:29|0.0060309
22:08:30|0.0060309
22:08:31|0.0060309
22:08:32|0.0060309
22:08:34|0.0060309
22:08:35|0.0060309
22:08:35|0.0060309
22:08:37|0.0060309
22:08:38|0.0060309
22:08:39|0.0060309
22:08:40|0.0060309
22:08:41|0.0060309
22:08:42|0.0060309
22:08:43|0.0060309
22:08:44|0.0060309
22:08:45|0.0060309
22:08:46|0.0060309
22:08:47|0.0060309
22:08:48|0.0060309
22:08:49|0.0060309
22:08:50|0.0060309
22:08:51|0.0060309
22:08:52|0.0060309
22:08:54|0.0060283
22:08:56|0.006027
22:08:57|0.006027
22:08:58|0.006027
22:08:59|0.006027
22:09:00|0.006027
22:09:01|0.006027
22:09:02|0.006027
22:09:03|0.006027
22:09:04|0.006027
22:09:05|0.006027
22:09:07|0.006027
22:09:07|0.006027
22:09:08|0.006027
22:09:10|0.006027
22:09:11|0.006027
22:09:12|0.0060229
22:09:13|0.0060229
22:09:14|0.0060229
22:09:15|0.0060229
22:09:17|0.0060229
22:09:18|0.0060229
22:09:18|0.0060229
22:09:19|0.0060229
22:09:20|0.0060229
22:09:21|0.0060219
22:09:22|0.0060219
22:09:24|0.0060219
22:09:25|0.0060219
22:09:26|0.0060219
22:09:27|0.0060219
22:09:28|0.0060219
22:09:29|0.0060219
22:09:30|0.0060219
22:09:31|0.0060219
22:09:32|0.0060219
22:09:33|0.0060219
22:09:34|0.0060219
22:09:35|0.0060219
22:09:37|0.0060219
22:09:37|0.0060219
22:09:38|0.0060219
22:09:40|0.0060219
22:09:40|0.0060219
22:09:41|0.0060159
22:09:42|0.0060159
22:09:44|0.0060159
22:09:44|0.0060159
22:09:46|0.0060159
22:09:47|0.0060159
22:09:48|0.0060159
22:09:48|0.0060159
22:09:49|0.0060159
22:09:51|0.0060138
22:09:51|0.0060138
22:09:53|0.0060138
22:09:54|0.0060138
22:09:56|0.0060138
22:09:57|0.0060138
22:09:58|0.0060138
22:10:00|0.0060138
22:10:00|0.0060138
22:10:01|0.0060138
22:10:03|0.0060138
22:10:04|0.0060138
22:10:04|0.0060183
22:10:05|0.0060183
22:10:07|0.0060167
22:10:08|0.0060167
22:10:09|0.0060191
22:10:10|0.0060191
22:10:11|0.0060191
22:10:11|0.0060191
22:10:13|0.0060191
22:10:15|0.0060191
22:10:16|0.0060191
22:10:17|0.0060191
22:10:17|0.0060191
22:10:19|0.0060191
22:10:19|0.0060191
22:10:22|0.0060191
22:10:22|0.0060191
22:10:24|0.0060191
22:10:25|0.0060191
22:10:25|0.0060191
22:10:26|0.0060191
22:10:28|0.0060191
22:10:29|0.0060191
22:10:29|0.0060191
22:10:31|0.0060191
22:10:32|0.0060191
22:10:33|0.0060191
22:10:34|0.0060191
22:10:35|0.0060191
22:10:36|0.0060191
22:10:37|0.0060191
22:10:38|0.0060191
22:10:39|0.0060191
22:10:40|0.0060191
22:10:42|0.0060191
22:10:42|0.0060191
22:10:43|0.0060191
22:10:45|0.0060191
22:10:46|0.0060191
22:10:47|0.0060191
22:10:48|0.0060191
22:10:49|0.0060191
22:10:50|0.0060191
22:10:52|0.0060191
22:10:52|0.0060191
22:10:53|0.0060191
22:10:54|0.0060191
22:10:56|0.0060191
22:10:58|0.0060191
22:10:59|0.0060191
22:11:01|0.0060191
22:11:01|0.0060191
22:11:03|0.0060191
22:11:04|0.0060191
22:11:04|0.0060191
22:11:06|0.0060191
22:11:06|0.0060191
22:11:08|0.0060191
22:11:10|0.0060191
22:11:10|0.0060191
22:11:11|0.0060191
22:11:13|0.0060191
22:11:13|0.0060191
22:11:14|0.0060191
22:11:15|0.0060191
22:11:16|0.0060191
22:11:17|0.0060191
22:11:19|0.0060191
22:11:20|0.0060191
22:11:21|0.0060191
22:11:21|0.0060191
22:11:23|0.0060191
22:11:23|0.0060191
22:11:25|0.006005
22:11:26|0.006005
22:11:26|0.006005
22:11:28|0.006005
22:11:28|0.006005
22:11:30|0.006005
22:11:31|0.006005
22:11:32|0.006005
22:11:33|0.0060068
22:11:34|0.0060068
22:11:35|0.0060068
22:11:36|0.0060068
22:11:38|0.0060061
22:11:38|0.0060061
22:11:39|0.0060061
22:11:40|0.0060061
22:11:42|0.0060061
22:11:42|0.0060061
22:11:43|0.0060061
22:11:44|0.0060061
22:11:46|0.0060061
22:11:46|0.0060061
22:11:48|0.0060061
22:11:49|0.0060053
22:11:49|0.0060053
22:11:51|0.0060053
22:11:51|0.0060053
22:11:53|0.0060053
22:11:53|0.0060053
22:11:54|0.0060053
22:11:55|0.0060053
22:11:58|0.0060053
22:11:58|0.0060053
22:12:00|0.0060053
22:12:01|0.0060112
22:12:02|0.0060115
22:12:03|0.006007
22:12:04|0.006007
22:12:05|0.006007
22:12:06|0.006007
22:12:08|0.0060088
22:12:08|0.0060088
22:12:09|0.0060088
22:12:11|0.0060088
22:12:11|0.0060088
22:12:12|0.0060088
22:12:13|0.0060088
22:12:15|0.0060088
22:12:15|0.0060088
22:12:17|0.0060088
22:12:18|0.0060088
22:12:19|0.0060088
22:12:19|0.0060088
22:12:22|0.0060088
22:12:22|0.0060088
22:12:24|0.0060088
22:12:24|0.0060088
22:12:25|0.0060088
22:12:27|0.0060088
22:12:27|0.0060088
22:12:28|0.0060088
22:12:29|0.0060088
22:12:31|0.0060088
22:12:31|0.0060088
22:12:33|0.0060088
22:12:34|0.0060088
22:12:35|0.0060088
22:12:35|0.0060088
22:12:37|0.0060088
22:12:37|0.0060088
22:12:38|0.0060173
22:12:39|0.0060173
22:12:40|0.0060173
22:12:41|0.0060173
22:12:42|0.0060173
22:12:44|0.0060173
22:12:45|0.0060173
22:12:46|0.0060173
22:12:47|0.0060173
22:12:48|0.0060173
22:12:49|0.0060173
22:12:50|0.0060173
22:12:51|0.0060173
22:12:52|0.0060173
22:12:53|0.0060173
22:12:54|0.0060173
22:12:55|0.0060173
22:12:56|0.0060173
22:12:57|0.0060173
22:12:59|0.0060173
22:13:01|0.0060173
22:13:01|0.0060173
22:13:02|0.0060173
22:13:04|0.0060173
22:13:04|0.0060173
22:13:06|0.0060173
22:13:06|0.0060173
22:13:08|0.0060173
22:13:09|0.0060173
22:13:10|0.0060173
22:13:11|0.0060173
22:13:12|0.0060173
22:13:13|0.0060173
22:13:14|0.0060173
22:13:15|0.0060173
22:13:16|0.0060173
22:13:17|0.0060173
22:13:18|0.0060173
22:13:19|0.0060173
22:13:21|0.0060173
22:13:21|0.0060173
22:13:23|0.006009
22:13:24|0.006009
22:13:24|0.006009
22:13:26|0.006009
22:13:26|0.006009
22:13:28|0.006009
22:13:29|0.006009
22:13:29|0.006009
22:13:31|0.0060112
22:13:31|0.0060112
22:13:32|0.0060112
22:13:34|0.0060113
22:13:35|0.0060113
22:13:36|0.0060113
22:13:37|0.0060113
22:13:38|0.0060113
22:13:39|0.0060113
22:13:40|0.0060113
22:13:41|0.0060113
22:13:42|0.0060113
22:13:43|0.0060113
22:13:44|0.0060113
22:13:45|0.0060113
22:13:46|0.0060113
22:13:47|0.0060113
22:13:48|0.0060113
22:13:50|0.0060113
22:13:50|0.0060113
22:13:51|0.0060113
22:13:52|0.0060113
22:13:53|0.0060113
22:13:54|0.0060113
22:13:55|0.0060113
22:13:56|0.0060113
22:13:57|0.0060113
22:13:59|0.0060113
22:14:01|0.0060113
22:14:02|0.0060113
22:14:03|0.0060113
22:14:04|0.0060159
22:14:05|0.0060159
22:14:06|0.0060159
22:14:07|0.0060159
22:14:08|0.0060159
22:14:09|0.0060159
22:14:10|0.0060159
22:14:11|0.0060159
22:14:12|0.0060159
22:14:13|0.0060159
22:14:14|0.0060159
22:14:15|0.0060159
22:14:16|0.0060159
22:14:18|0.0060159
22:14:18|0.0060159
22:14:20|0.0060159
22:14:20|0.0060159
22:14:21|0.0060159
22:14:22|0.0060159
22:14:23|0.006012
22:14:25|0.0060148
22:14:26|0.0060148
22:14:26|0.0060148
22:14:27|0.0060148
22:14:29|0.0060148
22:14:29|0.0060148
22:14:31|0.0060148
22:14:32|0.0060148
22:14:33|0.0060183
22:14:34|0.0060183
22:14:34|0.0060183
22:14:35|0.0060183
22:14:36|0.0060183
22:14:38|0.0060183
22:14:38|0.0060183
22:14:40|0.0060183
22:14:41|0.0060183
22:14:42|0.0060183
22:14:43|0.0060183
22:14:44|0.0060183
22:14:45|0.0060183
22:14:46|0.0060183
22:14:47|0.0060183
22:14:48|0.0060183
22:14:49|0.0060183
22:14:50|0.0060183
22:14:51|0.006013
22:14:53|0.006013
22:14:54|0.006013
22:14:54|0.006013
22:14:56|0.006013
22:14:56|0.006013
22:14:57|0.006013
22:14:59|0.006013
22:15:01|0.006013
22:15:02|0.0060099
22:15:03|0.0060095
22:15:03|0.0060095
22:15:05|0.0060095
22:15:06|0.0060095
22:15:08|0.0060095
22:15:09|0.006009
22:15:10|0.006009
22:15:10|0.006009
22:15:12|0.006009
22:15:12|0.006009
22:15:13|0.0060081
22:15:14|0.0060081
22:15:15|0.0060081
22:15:17|0.0060081
22:15:17|0.0060081
22:15:18|0.0060081
22:15:20|0.006005
22:15:21|0.006005
22:15:22|0.006005
22:15:24|0.006005
22:15:25|0.006005
22:15:25|0.006005
22:15:26|0.006005
22:15:27|0.006005
22:15:28|0.006005
22:15:29|0.006005
22:15:30|0.006005
22:15:32|0.006005
22:15:32|0.0060025
22:15:34|0.0060025
22:15:35|0.0060027
22:15:36|0.0060027
22:15:36|0.0060027
22:15:37|0.006
22:15:39|0.006
22:15:40|0.006
22:15:41|0.006
22:15:42|0.006
22:15:43|0.006
22:15:44|0.006
22:15:45|0.006
22:15:46|0.006
22:15:47|0.006
22:15:48|0.006
22:15:49|0.006
22:15:50|0.006
22:15:51|0.006
22:15:52|0.006
22:15:53|0.006
22:15:54|0.006
22:15:55|0.006
22:15:56|0.006
22:15:57|0.006
22:15:58|0.006
22:15:59|0.006
22:16:00|0.006
22:16:01|0.0060002
22:16:03|0.0060002
22:16:03|0.0060002
22:16:05|0.0060002
22:16:06|0.0060002
22:16:07|0.0060002
22:16:09|0.0060002
22:16:10|0.0060002
22:16:11|0.0060002
22:16:12|0.0060002
22:16:13|0.0060002
22:16:14|0.0060002
22:16:15|0.0060002
22:16:16|0.0060002
22:16:17|0.0060002
22:16:18|0.0060002
22:16:19|0.0060002
22:16:20|0.0060002
22:16:21|0.0060002
22:16:22|0.0060002
22:16:23|0.0060002
22:16:24|0.0060002
22:16:25|0.0060002
22:16:26|0.0060002
22:16:27|0.0060002
22:16:28|0.0060002
22:16:29|0.0060002
22:16:31|0.0060002
22:16:32|0.0060002
22:16:32|0.0060002
22:16:33|0.0060002
22:16:34|0.0060002
22:16:35|0.0060002
22:16:37|0.0060002
22:16:38|0.0060002
22:16:39|0.0060002
22:16:40|0.0060002
22:16:41|0.0060002
22:16:42|0.0060002
22:16:43|0.0060002
22:16:44|0.0060002
22:16:45|0.0060002
22:16:46|0.0060002
22:16:47|0.0060002
22:16:48|0.0060002
22:16:49|0.0060002
22:16:50|0.0060002
22:16:51|0.0060002
22:16:52|0.0060002
22:16:53|0.0060002
22:16:54|0.0060002
22:16:56|0.0060002
22:16:57|0.006
22:16:57|0.006
22:16:58|0.006
22:16:59|0.006
22:17:00|0.006
22:17:01|0.006
22:17:02|0.006
22:17:04|0.006
22:17:05|0.006
22:17:07|0.006
22:17:07|0.006
22:17:08|0.006
22:17:09|0.006
22:17:11|0.006
22:17:11|0.006
22:17:13|0.0060002
22:17:14|0.0060002
22:17:15|0.0060002
22:17:16|0.0060002
22:17:18|0.0060002
22:17:18|0.0060002
22:17:20|0.0060002
22:17:21|0.0060002
22:17:22|0.0060002
22:17:23|0.0060002
22:17:24|0.0060002
22:17:25|0.0060002
22:17:26|0.0060002
22:17:27|0.0060002
22:17:27|0.0060002
22:17:29|0.0060002
22:17:30|0.0060002
22:17:31|0.0060002
22:17:33|0.0060002
22:17:33|0.0060002
22:17:34|0.0060002
22:17:35|0.0060002
22:17:37|0.0060002
22:17:37|0.0060002
22:17:38|0.0060002
22:17:39|0.0060002
22:17:40|0.0060002
22:17:42|0.0060002
22:17:42|0.0059995
22:17:43|0.0059995
22:17:45|0.0059995
22:17:45|0.0059995
22:17:47|0.0059995
22:17:47|0.0059995
22:17:49|0.0059995
22:17:50|0.0059995
22:17:51|0.0059995
22:17:51|0.0059995
22:17:53|0.0059995
22:17:54|0.0059995
22:17:55|0.0059995
22:17:56|0.0059995
22:17:57|0.0059995
22:17:58|0.0059995
22:17:59|0.0059995
22:18:00|0.0059995
22:18:01|0.0059995
22:18:02|0.0059995
22:18:04|0.0059995
22:18:05|0.0059995
22:18:06|0.0059995
22:18:08|0.0059995
22:18:09|0.0059995
22:18:09|0.0059995
22:18:11|0.0059995
22:18:12|0.0059995
22:18:12|0.0059995
22:18:14|0.0059995
22:18:15|0.0059995
22:18:17|0.0059995
22:18:18|0.0059995
22:18:19|0.0059995
22:18:20|0.0059995
22:18:21|0.0059926
22:18:22|0.0059926
22:18:23|0.0059926
22:18:24|0.0059926
22:18:26|0.0059926
22:18:26|0.0059926
22:18:27|0.0059926
22:18:28|0.0059926
22:18:30|0.0059926
22:18:30|0.0059926
22:18:31|0.0059926
22:18:33|0.0059926
22:18:34|0.0059926
22:18:35|0.0059926
22:18:36|0.0059926
22:18:36|0.0059926
22:18:38|0.0059926
22:18:39|0.0059926
22:18:39|0.0059926
22:18:40|0.0059907
22:18:42|0.0059907
22:18:42|0.0059907
22:18:44|0.0059907
22:18:45|0.0059907
22:18:46|0.0059907
22:18:47|0.0059907
22:18:48|0.0059907
22:18:49|0.0059907
22:18:50|0.0059907
22:18:51|0.0059907
22:18:52|0.0059907
22:18:53|0.0059907
22:18:54|0.0059907
22:18:55|0.0059907
22:18:56|0.0059907
22:18:57|0.0059907
22:18:58|0.0059907
22:18:59|0.0059907
22:19:01|0.0059907
22:19:01|0.0059907
22:19:02|0.0059907
22:19:04|0.0059907
22:19:06|0.0059907
22:19:07|0.0059907
22:19:08|0.0059907
22:19:09|0.0059907
22:19:10|0.0059907
22:19:10|0.0059907
22:19:12|0.0059907
22:19:13|0.0059907
22:19:14|0.0059907
22:19:15|0.0059907
22:19:17|0.0059907
22:19:18|0.0059907
22:19:19|0.0059907
22:19:20|0.0059907
22:19:20|0.0059907
22:19:21|0.0059907
22:19:23|0.0059907
22:19:24|0.0059907
22:19:24|0.0059907
22:19:25|0.0059907
22:19:27|0.0059967
22:19:28|0.0059974
22:19:29|0.0059974
22:19:30|0.0059988
22:19:32|0.0059988
22:19:33|0.0059988
22:19:33|0.0059988
22:19:34|0.0059988
22:19:35|0.0059988
22:19:36|0.0059979
22:19:37|0.0059979
22:19:38|0.0059979
22:19:40|0.0059979
22:19:40|0.0059979
22:19:42|0.0059979
22:19:43|0.0059979
22:19:44|0.0059979
22:19:45|0.005996
22:19:46|0.005996
22:19:47|0.005996
22:19:48|0.005996
22:19:49|0.0059959
22:19:50|0.0059959
22:19:52|0.0059959
22:19:52|0.0059959
22:19:53|0.0059959
22:19:54|0.0059959
22:19:55|0.0059959
22:19:57|0.0059959
22:19:57|0.0059959
22:19:58|0.0059959
22:19:59|0.0059959
22:20:00|0.0059959
22:20:01|0.0059959
22:20:02|0.0059959
22:20:03|0.0059959
22:20:04|0.0059959
22:20:05|0.0059959
22:20:06|0.0059959
22:20:08|0.0059959
22:20:08|0.0059959
22:20:10|0.0059959
22:20:10|0.0059959
22:20:12|0.0059959
22:20:13|0.0059965
22:20:14|0.0059965
22:20:14|0.0059965
22:20:16|0.0059965
22:20:16|0.0059965
22:20:18|0.0059965
22:20:19|0.0059965
22:20:20|0.0059965
22:20:22|0.0059965
22:20:22|0.0059965
22:20:24|0.0059965
22:20:24|0.0059965
22:20:26|0.0059965
22:20:26|0.0059965
22:20:27|0.0059852
22:20:28|0.0059851
22:20:29|0.0059849
22:20:30|0.0059849
22:20:31|0.0059826
22:20:33|0.0059826
22:20:33|0.0059821
22:20:35|0.0059821
22:20:35|0.0059821
22:20:36|0.0059821
22:20:37|0.0059821
22:20:38|0.0059809
22:20:39|0.0059823
22:20:40|0.0059823
22:20:42|0.0059823
22:20:43|0.0059823
22:20:44|0.0059823
22:20:45|0.0059823
22:20:46|0.0059823
22:20:47|0.0059823
22:20:48|0.0059823
22:20:49|0.0059823
22:20:50|0.0059823
22:20:51|0.0059823
22:20:52|0.0059823
22:20:53|0.00598
22:20:54|0.0059814
22:20:56|0.0059814
22:20:56|0.0059821
22:20:57|0.0059821
22:20:58|0.0059821
22:20:59|0.0059821
22:21:00|0.0059821
22:21:01|0.0059821
22:21:03|0.0059875
22:21:03|0.0059875
22:21:05|0.0059875
22:21:06|0.0059847
22:21:08|0.0059847
22:21:09|0.0059847
22:21:10|0.0059847
22:21:11|0.0059847
22:21:12|0.0059847
22:21:13|0.0059847
22:21:15|0.0059847
22:21:16|0.0059847
22:21:17|0.0059847
22:21:18|0.0059847
22:21:19|0.0059847
22:21:20|0.0059847
22:21:21|0.0059847
22:21:22|0.0059847
22:21:23|0.0059847
22:21:24|0.0059847
22:21:26|0.0059847
22:21:26|0.0059847
22:21:27|0.005987
22:21:29|0.005987
22:21:29|0.005987
22:21:30|0.005987
22:21:31|0.005987
22:21:33|0.0059925
22:21:34|0.0059925
22:21:35|0.0059925
22:21:36|0.0059925
22:21:38|0.0059925
22:21:39|0.0059925
22:21:40|0.0059925
22:21:41|0.0059925
22:21:42|0.0059925
22:21:43|0.0059925
22:21:44|0.0059925
22:21:45|0.0059925
22:21:46|0.0059925
22:21:47|0.0059925
22:21:48|0.0059925
22:21:50|0.0059925
22:21:50|0.0059925
22:21:51|0.0059925
22:21:52|0.0059925
22:21:53|0.0059925
22:21:54|0.0059925
22:21:55|0.0059925
22:21:56|0.0059925
22:21:57|0.0059925
22:21:59|0.0059862
22:22:00|0.0059862
22:22:01|0.0059862
22:22:02|0.0059862
22:22:02|0.0059862
22:22:04|0.0059862
22:22:04|0.0059862
22:22:06|0.0059862
22:22:08|0.0059862
22:22:09|0.0059862
22:22:11|0.0059862
22:22:12|0.0059862
22:22:12|0.0059862
22:22:14|0.0059862
22:22:15|0.0059862
22:22:16|0.0059862
22:22:17|0.0059862
22:22:18|0.0059862
22:22:19|0.0059862
22:22:20|0.0059862
22:22:21|0.0059862
22:22:23|0.0059862
22:22:24|0.0059862
22:22:24|0.0059862
22:22:25|0.0059862
22:22:27|0.0059862
22:22:27|0.0059862
22:22:28|0.0059862
22:22:29|0.0059862
22:22:30|0.0059862
22:22:32|0.0059862
22:22:33|0.0059862
22:22:33|0.0059862
22:22:35|0.0059862
22:22:35|0.0059862
22:22:37|0.0059862
22:22:38|0.0059862
22:22:39|0.0059862
22:22:39|0.0059862
22:22:41|0.0059862
22:22:42|0.0059862
22:22:43|0.0059862
22:22:44|0.0059862
22:22:46|0.0059862
22:22:46|0.0059862
22:22:47|0.005977
22:22:49|0.005977
22:22:50|0.005977
22:22:51|0.005977
22:22:52|0.005977
22:22:53|0.0059784
22:22:54|0.0059784
22:22:54|0.0059784
22:22:56|0.0059784
22:22:57|0.0059784
22:22:58|0.0059784
22:22:59|0.0059784
22:23:00|0.0059784
22:23:01|0.0059784
22:23:02|0.0059784
22:23:03|0.0059784
22:23:04|0.0059784
22:23:05|0.0059784
22:23:06|0.0059784
22:23:08|0.0059784
22:23:09|0.0059784
22:23:11|0.0059784
22:23:13|0.0059784
22:23:14|0.0059784
22:23:14|0.0059784
22:23:16|0.0059784
22:23:16|0.0059784
22:23:17|0.0059784
22:23:18|0.0059784
22:23:19|0.0059784
22:23:21|0.0059784
22:23:22|0.0059784
22:23:22|0.0059784
22:23:23|0.0059784
22:23:26|0.0059784
22:23:26|0.0059784
22:23:27|0.0059784
22:23:29|0.0059784
22:23:30|0.0059784
22:23:30|0.0059784
22:23:33|0.0059784
22:23:33|0.0059784
22:23:35|0.0059784
22:23:35|0.0059784
22:23:36|0.0059784
22:23:38|0.0059784
22:23:38|0.0059784
22:23:40|0.0059784
22:23:40|0.0059784
22:23:41|0.0059784
22:23:42|0.0059784
22:23:43|0.0059784
22:23:44|0.0059784
22:23:45|0.0059784
22:23:47|0.0059784
22:23:48|0.0059784
22:23:49|0.0059784
22:23:50|0.0059784
22:23:51|0.0059784
22:23:52|0.0059784
22:23:53|0.0059784
22:23:54|0.0059784
22:23:55|0.0059784
22:23:56|0.0059784
22:23:57|0.0059749
22:23:58|0.0059665
22:23:59|0.0059665
22:24:00|0.0059665
22:24:01|0.0059665
22:24:02|0.0059665
22:24:03|0.0059665
22:24:04|0.0059665
22:24:05|0.0059665
22:24:06|0.0059665
22:24:07|0.0059665
22:24:08|0.0059665
22:24:10|0.0059665
22:24:10|0.0059665
22:24:12|0.0059665
22:24:14|0.0059665
22:24:14|0.0059665
22:24:15|0.0059665
22:24:17|0.0059665
22:24:17|0.0059665
22:24:19|0.0059665
22:24:20|0.0059665
22:24:21|0.0059665
22:24:22|0.0059665
22:24:23|0.0059665
22:24:24|0.0059665
22:24:25|0.0059665
22:24:26|0.0059665
22:24:28|0.0059665
22:24:28|0.0059665
22:24:29|0.0059665
22:24:31|0.0059665
22:24:31|0.0059665
22:24:33|0.0059665
22:24:34|0.0059665
22:24:34|0.0059665
22:24:35|0.0059665
22:24:37|0.0059665
22:24:38|0.0059662
22:24:39|0.0059662
22:24:40|0.0059662
22:24:41|0.0059662
22:24:42|0.0059662
22:24:43|0.0059662
22:24:44|0.0059662
22:24:45|0.0059662
22:24:46|0.0059662
22:24:47|0.0059662
22:24:48|0.0059662
22:24:49|0.0059662
22:24:50|0.0059662
22:24:52|0.0059662
22:24:53|0.0059662
22:24:54|0.0059662
22:24:54|0.0059662
22:24:57|0.0059662
22:24:58|0.0059662
22:24:59|0.0059662
22:25:00|0.0059662
22:25:01|0.0059662
22:25:02|0.0059662
22:25:03|0.0059662
22:25:04|0.0059662
22:25:05|0.0059607
22:25:06|0.0059607
22:25:07|0.0059607
22:25:08|0.00596
22:25:10|0.00596
22:25:12|0.00596
22:25:12|0.0059564
22:25:13|0.0059564
22:25:15|0.005956
22:25:16|0.005956
22:25:17|0.005956
22:25:18|0.005956
22:25:19|0.005956
22:25:20|0.005951
22:25:21|0.005951
22:25:23|0.005951
22:25:24|0.005951
22:25:25|0.005951
22:25:26|0.005951
22:25:27|0.005951
22:25:28|0.005951
22:25:29|0.005951
22:25:31|0.005951
22:25:32|0.005951
22:25:32|0.005951
22:25:33|0.005951
22:25:34|0.00595
22:25:35|0.00595
22:25:36|0.00595
22:25:37|0.00595
22:25:38|0.00595
22:25:39|0.00595
22:25:41|0.00595
22:25:41|0.0059423
22:25:43|0.0059423
22:25:43|0.0059423
22:25:45|0.0059423
22:25:45|0.0059423
22:25:47|0.0059423
22:25:47|0.0059423
22:25:48|0.0059423
22:25:50|0.0059423
22:25:51|0.0059423
22:25:52|0.0059423
22:25:53|0.0059423
22:25:54|0.0059423
22:25:55|0.0059423
22:25:56|0.00594
22:25:57|0.00594
22:25:58|0.00594
22:25:59|0.00594
22:26:00|0.00594
22:26:01|0.00594
22:26:02|0.00594
22:26:04|0.0059368
22:26:05|0.0059338
22:26:06|0.0059338
22:26:07|0.0059338
22:26:08|0.0059338
22:26:09|0.0059327
22:26:10|0.0059327
22:26:12|0.0059327
22:26:14|0.0059374
22:26:16|0.00593
22:26:17|0.00593
22:26:18|0.00593
22:26:20|0.005931
22:26:21|0.005931
22:26:22|0.0059349
22:26:22|0.0059349
22:26:23|0.0059327
22:26:25|0.0059327
22:26:26|0.0059327
22:26:27|0.0059275
22:26:28|0.0059275
22:26:29|0.0059275
22:26:29|0.0059275
22:26:30|0.0059275
22:26:32|0.0059275
22:26:33|0.0059275
22:26:34|0.0059275
22:26:36|0.0059285
22:26:36|0.0059285
22:26:37|0.0059285
22:26:39|0.0059285
22:26:40|0.0059285
22:26:41|0.0059285
22:26:41|0.0059285
22:26:43|0.0059285
22:26:44|0.0059285
22:26:45|0.0059285
22:26:45|0.0059285
22:26:46|0.0059285
22:26:48|0.0059285
22:26:49|0.0059285
22:26:50|0.0059285
22:26:50|0.0059285
22:26:52|0.0059285
22:26:53|0.0059285
22:26:54|0.0059285
22:26:55|0.0059285
22:26:56|0.0059285
22:26:57|0.0059285
22:26:58|0.0059285
22:26:59|0.005928
22:27:00|0.005928
22:27:01|0.005928
22:27:02|0.005928
22:27:03|0.0059262
22:27:04|0.00592
22:27:06|0.005915
22:27:07|0.005915
22:27:07|0.005915
22:27:08|0.005915
22:27:10|0.005915
22:27:10|0.005915
22:27:13|0.005915
22:27:13|0.005915
22:27:14|0.005915
22:27:15|0.005915
22:27:17|0.005915
22:27:18|0.0059263
22:27:18|0.0059263
22:27:20|0.0059263
22:27:21|0.0059263
22:27:22|0.0059263
22:27:23|0.0059263
22:27:24|0.0059263
22:27:25|0.0059263
22:27:27|0.0059299
22:27:28|0.0059313
22:27:28|0.0059313
22:27:30|0.0059328
22:27:31|0.0059328
22:27:32|0.0059328
22:27:33|0.0059328
22:27:34|0.0059328
22:27:35|0.0059328
22:27:36|0.0059328
22:27:37|0.0059328
22:27:38|0.0059328
22:27:39|0.0059332
22:27:41|0.0059332
22:27:41|0.0059332
22:27:43|0.0059332
22:27:44|0.0059332
22:27:45|0.0059332
22:27:45|0.0059332
22:27:46|0.0059332
22:27:48|0.0059332
22:27:48|0.0059335
22:27:50|0.0059335
22:27:51|0.0059335
22:27:52|0.0059335
22:27:53|0.0059335
22:27:54|0.0059335
22:27:55|0.0059335
22:27:56|0.0059335
22:27:56|0.0059335
22:27:58|0.0059335
22:27:58|0.0059335
22:27:59|0.0059335
22:28:01|0.0059335
22:28:01|0.0059328
22:28:03|0.0059328
22:28:04|0.0059328
22:28:05|0.0059328
22:28:06|0.0059328
22:28:07|0.0059328
22:28:09|0.0059328
22:28:10|0.0059281
22:28:10|0.0059281
22:28:11|0.0059281
22:28:13|0.0059281
22:28:15|0.0059281
22:28:15|0.0059281
22:28:18|0.0059281
22:28:19|0.0059281
22:28:20|0.0059281
22:28:22|0.0059242
22:28:23|0.0059287
22:28:24|0.0059281
22:28:24|0.0059281
22:28:25|0.0059281
22:28:27|0.0059281
22:28:28|0.0059281
22:28:29|0.0059243
22:28:30|0.0059243
22:28:31|0.0059243
22:28:32|0.0059243
22:28:33|0.0059243
22:28:34|0.0059243
22:28:35|0.0059283
22:28:36|0.0059283
22:28:37|0.0059283
22:28:38|0.0059283
22:28:39|0.0059283
22:28:40|0.0059283
22:28:41|0.0059283
22:28:42|0.0059283
22:28:44|0.0059283
22:28:45|0.0059283
22:28:45|0.0059283
22:28:46|0.0059283
22:28:48|0.0059283
22:28:48|0.0059283
22:28:50|0.0059283
22:28:51|0.0059283
22:28:52|0.0059283
22:28:53|0.0059283
22:28:54|0.0059283
22:28:55|0.0059283
22:28:56|0.0059283
22:28:57|0.0059283
22:28:58|0.0059283
22:28:59|0.0059283
22:29:00|0.0059283
22:29:02|0.0059283
22:29:02|0.0059283
22:29:03|0.0059285
22:29:04|0.0059285
22:29:06|0.0059285
22:29:07|0.0059285
22:29:07|0.0059285
22:29:09|0.0059285
22:29:10|0.0059285
22:29:11|0.0059285
22:29:12|0.0059285
22:29:13|0.0059285
22:29:15|0.0059285
22:29:16|0.0059285
22:29:17|0.0059285
22:29:18|0.0059245
22:29:19|0.0059245
22:29:20|0.0059245
22:29:21|0.0059245
22:29:22|0.0059245
22:29:23|0.0059245
22:29:24|0.0059245
22:29:26|0.0059245
22:29:26|0.0059245
22:29:27|0.0059245
22:29:29|0.0059245
22:29:30|0.0059245
22:29:31|0.0059245
22:29:32|0.0059245
22:29:33|0.0059245
22:29:35|0.0059245
22:29:36|0.0059245
22:29:37|0.0059245
22:29:37|0.0059245
22:29:39|0.0059245
22:29:39|0.0059245
22:29:41|0.0059245
22:29:42|0.0059245
22:29:42|0.0059245
22:29:43|0.0059245
22:29:45|0.0059245
22:29:45|0.0059245
22:29:46|0.0059245
22:29:48|0.0059245
22:29:49|0.0059245
22:29:50|0.0059207
22:29:51|0.0059207
22:29:52|0.0059207
22:29:54|0.0059207
22:29:54|0.0059207
22:29:56|0.0059207
22:29:56|0.0059207
22:29:58|0.0059207
22:29:59|0.0059207
22:30:00|0.0059207
22:30:01|0.0059207
22:30:02|0.0059207
22:30:03|0.0059207
22:30:04|0.0059207
22:30:05|0.0059207
22:30:06|0.0059207
22:30:07|0.0059207
22:30:09|0.0059215
22:30:09|0.0059215
22:30:10|0.0059215
22:30:11|0.0059215
22:30:12|0.0059215
22:30:14|0.0059215
22:30:15|0.0059215
22:30:17|0.0059215
22:30:18|0.0059215
22:30:19|0.0059215
22:30:20|0.0059215
22:30:21|0.0059215
22:30:22|0.0059215
22:30:23|0.0059215
22:30:25|0.0059215
22:30:25|0.0059215
22:30:27|0.0059196
22:30:28|0.0059196
22:30:29|0.0059196
22:30:30|0.0059196
22:30:31|0.0059196
22:30:31|0.0059196
22:30:33|0.0059196
22:30:34|0.0059196
22:30:34|0.0059196
22:30:35|0.0059196
22:30:37|0.0059196
22:30:38|0.0059196
22:30:39|0.0059196
22:30:40|0.0059196
22:30:41|0.0059196
22:30:42|0.0059196
22:30:43|0.0059196
22:30:44|0.0059196
22:30:46|0.0059196
22:30:46|0.0059196
22:30:47|0.0059299
22:30:48|0.0059299
22:30:50|0.0059299
22:30:51|0.0059299
22:30:51|0.0059299
22:30:52|0.0059299
22:30:54|0.0059299
22:30:54|0.0059299
22:30:56|0.0059299
22:30:56|0.0059299
22:30:58|0.0059299
22:30:59|0.0059299
22:31:00|0.0059299
22:31:01|0.0059299
22:31:02|0.0059196
22:31:03|0.0059196
22:31:04|0.0059196
22:31:05|0.0059196
22:31:06|0.0059196
22:31:07|0.0059196
22:31:08|0.0059196
22:31:09|0.0059196
22:31:10|0.0059196
22:31:11|0.0059196
22:31:12|0.0059196
22:31:14|0.0059196
22:31:14|0.0059196
22:31:15|0.0059196
22:31:17|0.0059196
22:31:18|0.0059194
22:31:19|0.0059194
22:31:20|0.0059194
22:31:22|0.0059194
22:31:23|0.0059194
22:31:24|0.0059194
22:31:25|0.0059194
22:31:27|0.0059285
22:31:28|0.0059266
22:31:29|0.0059266
22:31:30|0.0059266
22:31:32|0.0059266
22:31:32|0.0059266
22:31:34|0.0059266
22:31:35|0.0059266
22:31:36|0.0059266
22:31:37|0.0059266
22:31:38|0.0059266
22:31:39|0.0059266
22:31:40|0.0059304
22:31:41|0.0059304
22:31:43|0.0059304
22:31:43|0.0059304
22:31:44|0.0059304
22:31:46|0.0059314
22:31:46|0.0059314
22:31:48|0.0059348
22:31:49|0.0059348
22:31:50|0.0059348
22:31:51|0.0059348
22:31:52|0.0059348
22:31:53|0.0059348
22:31:54|0.0059348
22:31:55|0.0059348
22:31:57|0.0059348
22:31:57|0.0059348
22:31:58|0.0059348
22:31:59|0.0059348
22:32:00|0.0059348
22:32:01|0.0059348
22:32:02|0.0059348
22:32:03|0.0059348
22:32:05|0.0059348
22:32:05|0.0059348
22:32:06|0.0059348
22:32:08|0.0059348
22:32:08|0.0059348
22:32:09|0.0059348
22:32:10|0.0059348
22:32:12|0.0059348
22:32:12|0.0059348
22:32:13|0.0059348
22:32:15|0.0059348
22:32:15|0.0059348
22:32:18|0.0059348
22:32:19|0.0059348
22:32:20|0.0059348
22:32:21|0.0059338
22:32:23|0.0059338
22:32:24|0.0059338
22:32:25|0.0059338
22:32:25|0.0059338
22:32:27|0.005935
22:32:28|0.005935
22:32:30|0.0059338
22:32:31|0.0059338
22:32:32|0.0059338
22:32:33|0.0059332
22:32:34|0.0059332
22:32:34|0.0059332
22:32:35|0.0059332
22:32:37|0.0059332
22:32:37|0.0059332
22:32:39|0.0059332
22:32:40|0.0059332
22:32:41|0.0059332
22:32:42|0.0059332
22:32:43|0.0059332
22:32:44|0.0059332
22:32:45|0.0059332
22:32:46|0.0059332
22:32:48|0.0059332
22:32:48|0.0059315
22:32:49|0.0059315
22:32:51|0.0059315
22:32:52|0.0059315
22:32:52|0.0059315
22:32:54|0.0059315
22:32:54|0.0059315
22:32:55|0.0059315
22:32:56|0.0059315
22:32:57|0.0059315
22:32:59|0.0059315
22:33:00|0.0059315
22:33:01|0.0059315
22:33:02|0.0059315
22:33:03|0.0059315
22:33:04|0.0059315
22:33:05|0.0059315
22:33:06|0.0059338
22:33:07|0.0059338
22:33:09|0.0059338
22:33:10|0.0059338
22:33:10|0.0059338
22:33:11|0.0059338
22:33:12|0.005935
22:33:13|0.005935
22:33:14|0.005935
22:33:15|0.005935
22:33:16|0.005935
22:33:17|0.005935
22:33:18|0.005935
22:33:19|0.005935
22:33:21|0.005935
22:33:23|0.005935
22:33:24|0.005935
22:33:25|0.005935
22:33:26|0.005935
22:33:27|0.005935
22:33:28|0.005937
22:33:29|0.005937
22:33:30|0.005937
22:33:31|0.005937
22:33:32|0.005937
22:33:33|0.005937
22:33:35|0.005937
22:33:36|0.005937
22:33:37|0.005937
22:33:38|0.0059393
22:33:39|0.0059452
22:33:40|0.0059452
22:33:42|0.0059452
22:33:42|0.0059452
22:33:44|0.0059452
22:33:45|0.0059452
22:33:46|0.0059452
22:33:47|0.0059452
22:33:48|0.0059452
22:33:48|0.0059452
22:33:50|0.0059452
22:33:50|0.0059452
22:33:51|0.0059452
22:33:52|0.0059452
22:33:54|0.0059452
22:33:54|0.0059452
22:33:56|0.0059452
22:33:57|0.0059452
22:33:58|0.0059452
22:33:58|0.0059452
22:33:59|0.0059452
22:34:00|0.0059452
22:34:02|0.0059452
22:34:03|0.0059452
22:34:04|0.0059452
22:34:05|0.0059452
22:34:07|0.0059476
22:34:08|0.0059476
22:34:09|0.0059476
22:34:10|0.0059476
22:34:11|0.0059476
22:34:12|0.0059476
22:34:13|0.0059476
22:34:14|0.0059476
22:34:15|0.0059476
22:34:16|0.0059476
22:34:17|0.0059476
22:34:18|0.0059476
22:34:19|0.0059476
22:34:20|0.0059476
22:34:22|0.0059476
22:34:23|0.0059476
22:34:23|0.0059476
22:34:25|0.0059476
22:34:26|0.0059476
22:34:27|0.0059476
22:34:28|0.0059442
22:34:29|0.0059442
22:34:30|0.0059442
22:34:31|0.0059442
22:34:32|0.0059442
22:34:33|0.0059442
22:34:35|0.0059442
22:34:35|0.0059442
22:34:36|0.0059393
22:34:38|0.0059393
22:34:39|0.0059393
22:34:39|0.0059393
22:34:41|0.0059393
22:34:42|0.0059393
22:34:43|0.0059393
22:34:44|0.0059393
22:34:44|0.0059393
22:34:46|0.0059393
22:34:46|0.0059393
22:34:47|0.0059411
22:34:48|0.005943
22:34:50|0.005943
22:34:51|0.005943
22:34:52|0.005943
22:34:53|0.005943
22:34:54|0.005943
22:34:55|0.005943
22:34:57|0.005943
22:34:58|0.005943
22:34:59|0.005943
22:35:00|0.005943
22:35:01|0.005943
22:35:02|0.005943
22:35:03|0.005943
22:35:04|0.005943
22:35:05|0.005943
22:35:06|0.005943
22:35:07|0.005943
22:35:08|0.005943
22:35:09|0.005943
22:35:10|0.005943
22:35:11|0.005943
22:35:12|0.0059358
22:35:14|0.0059343
22:35:14|0.0059343
22:35:15|0.0059343
22:35:17|0.0059382
22:35:17|0.0059382
22:35:19|0.0059382
22:35:21|0.0059382
22:35:22|0.0059382
22:35:22|0.0059382
22:35:24|0.0059382
22:35:24|0.0059382
22:35:25|0.0059382
22:35:26|0.0059382
22:35:28|0.0059382
22:35:29|0.0059382
22:35:30|0.0059382
22:35:31|0.0059382
22:35:32|0.0059382
22:35:33|0.0059382
22:35:33|0.0059382
22:35:35|0.0059382
22:35:36|0.0059382
22:35:38|0.0059382
22:35:38|0.0059322
22:35:39|0.0059322
22:35:40|0.0059322
22:35:42|0.0059306
22:35:42|0.0059306
22:35:44|0.0059305
22:35:44|0.0059305
22:35:45|0.0059305
22:35:46|0.0059305
22:35:48|0.0059305
22:35:48|0.0059305
22:35:50|0.0059305
22:35:51|0.0059305
22:35:52|0.0059305
22:35:53|0.0059305
22:35:54|0.0059305
22:35:55|0.0059305
22:35:57|0.0059305
22:35:57|0.0059305
22:35:59|0.0059305
22:35:59|0.0059305
22:36:00|0.0059305
22:36:01|0.0059305
22:36:02|0.0059305
22:36:04|0.0059305
22:36:04|0.0059305
22:36:05|0.0059305
22:36:06|0.0059305
22:36:07|0.0059305
22:36:09|0.0059305
22:36:10|0.0059295
22:36:10|0.0059295
22:36:11|0.0059295
22:36:13|0.0059295
22:36:15|0.0059295
22:36:16|0.0059295
22:36:16|0.0059295
22:36:18|0.0059295
22:36:19|0.0059295
22:36:19|0.0059295
22:36:22|0.0059295
22:36:22|0.0059279
22:36:24|0.0059279
22:36:26|0.0059279
22:36:26|0.0059279
22:36:27|0.0059279
22:36:28|0.0059279
22:36:29|0.0059279
22:36:30|0.0059279
22:36:31|0.0059279
22:36:32|0.0059279
22:36:33|0.0059279
22:36:34|0.0059279
22:36:36|0.0059279
22:36:36|0.0059279
22:36:37|0.0059279
22:36:39|0.0059279
22:36:39|0.0059279
22:36:41|0.0059279
22:36:42|0.0059279
22:36:43|0.0059279
22:36:44|0.0059279
22:36:45|0.0059279
22:36:46|0.0059279
22:36:47|0.0059279
22:36:48|0.0059279
22:36:49|0.0059279
22:36:50|0.0059279
22:36:51|0.0059279
22:36:52|0.0059279
22:36:53|0.0059279
22:36:54|0.0059279
22:36:56|0.0059279
22:36:57|0.0059279
22:36:58|0.0059279
22:36:59|0.0059279
22:37:00|0.0059279
22:37:00|0.0059279
22:37:01|0.0059279
22:37:02|0.0059279
22:37:04|0.0059279
22:37:05|0.0059279
22:37:06|0.0059279
22:37:07|0.0059279
22:37:08|0.0059279
22:37:09|0.0059279
22:37:11|0.0059279
22:37:11|0.0059279
22:37:13|0.0059279
22:37:13|0.0059279
22:37:15|0.0059279
22:37:16|0.0059279
22:37:17|0.0059279
22:37:18|0.0059279
22:37:19|0.0059279
22:37:20|0.0059279
22:37:21|0.0059279
22:37:22|0.0059279
22:37:23|0.0059279
22:37:25|0.0059279
22:37:26|0.0059279
22:37:26|0.0059279
22:37:28|0.0059279
22:37:28|0.0059279
22:37:30|0.0059279
22:37:31|0.0059279
22:37:32|0.0059279
22:37:33|0.0059279
22:37:34|0.0059279
22:37:36|0.0059279
22:37:36|0.0059279
22:37:38|0.0059279
22:37:39|0.0059279
22:37:40|0.0059279
22:37:42|0.0059279
22:37:43|0.0059279
22:37:43|0.0059279
22:37:45|0.0059279
22:37:46|0.0059279
22:37:46|0.0059279
22:37:48|0.0059279
22:37:49|0.0059279
22:37:49|0.0059279
22:37:51|0.0059279
22:37:51|0.0059279
22:37:53|0.0059279
22:37:54|0.0059279
22:37:55|0.0059279
22:37:56|0.0059279
22:37:57|0.0059279
22:37:58|0.0059279
22:37:59|0.0059279
22:38:00|0.0059279
22:38:01|0.0059279
22:38:02|0.0059279
22:38:03|0.0059279
22:38:04|0.0059279
22:38:05|0.0059279
22:38:07|0.0059279
22:38:07|0.0059279
22:38:08|0.0059279
22:38:09|0.0059279
22:38:10|0.0059279
22:38:12|0.0059225
22:38:12|0.0059225
22:38:13|0.0059225
22:38:14|0.0059225
22:38:15|0.0059225
22:38:17|0.005917
22:38:17|0.005916
22:38:19|0.005915
22:38:20|0.005915
22:38:21|0.005915
22:38:22|0.005915
22:38:24|0.005915
22:38:24|0.0059163
22:38:26|0.0059163
22:38:27|0.0059163
22:38:28|0.0059163
22:38:29|0.0059163
22:38:30|0.0059163
22:38:31|0.0059163
22:38:32|0.0059163
22:38:33|0.0059163
22:38:33|0.0059163
22:38:36|0.0059163
22:38:37|0.0059163
22:38:38|0.0059163
22:38:39|0.0059163
22:38:40|0.0059163
22:38:41|0.0059163
22:38:42|0.0059163
22:38:43|0.0059163
22:38:44|0.0059216
22:38:45|0.0059238
22:38:46|0.0059238
22:38:48|0.0059238
22:38:49|0.0059238
22:38:49|0.0059238
22:38:51|0.0059238
22:38:52|0.0059238
22:38:53|0.0059238
22:38:54|0.0059238
22:38:55|0.0059238
22:38:56|0.0059238
22:38:57|0.0059238
22:38:58|0.0059238
22:38:59|0.0059238
22:39:00|0.0059238
22:39:01|0.0059238
22:39:02|0.0059238
22:39:03|0.0059238
22:39:04|0.0059238
22:39:05|0.0059238
22:39:06|0.0059238
22:39:07|0.0059238
22:39:09|0.0059238
22:39:09|0.0059238
22:39:10|0.0059238
22:39:12|0.0059238
22:39:13|0.0059238
22:39:14|0.0059238
22:39:15|0.0059238
22:39:16|0.0059238
22:39:16|0.0059238
22:39:17|0.0059238
22:39:19|0.0059238
22:39:20|0.0059238
22:39:21|0.0059238
22:39:22|0.0059238
22:39:23|0.0059238
22:39:25|0.0059238
22:39:26|0.0059238
22:39:26|0.0059238
22:39:28|0.0059238
22:39:29|0.0059238
22:39:30|0.0059238
22:39:31|0.0059238
22:39:32|0.0059238
22:39:33|0.0059238
22:39:34|0.0059238
22:39:35|0.0059238
22:39:36|0.0059238
22:39:38|0.0059238
22:39:38|0.0059238
22:39:39|0.0059238
22:39:41|0.0059238
22:39:42|0.0059238
22:39:42|0.0059238
22:39:44|0.0059238
22:39:46|0.0059238
22:39:46|0.0059238
22:39:48|0.0059238
22:39:48|0.0059238
22:39:50|0.0059238
22:39:50|0.0059238
22:39:52|0.0059238
22:39:53|0.0059238
22:39:54|0.0059238
22:39:55|0.0059238
22:39:56|0.0059238
22:39:57|0.0059238
22:39:58|0.0059238
22:39:59|0.0059238
22:40:00|0.0059238
22:40:01|0.0059238
22:40:02|0.0059238
22:40:03|0.0059238
22:40:04|0.0059238
22:40:05|0.0059238
22:40:06|0.0059238
22:40:07|0.0059238
22:40:08|0.0059238
22:40:09|0.0059238
22:40:10|0.0059238
22:40:11|0.0059224
22:40:12|0.0059224
22:40:13|0.0059224
22:40:14|0.0059224
22:40:15|0.0059224
22:40:16|0.0059224
22:40:17|0.0059224
22:40:18|0.0059224
22:40:19|0.0059224
22:40:20|0.0059224
22:40:22|0.0059224
22:40:23|0.0059224
22:40:23|0.0059224
22:40:24|0.0059224
22:40:26|0.0059224
22:40:26|0.0059224
22:40:28|0.0059224
22:40:30|0.0059224
22:40:31|0.0059224
22:40:32|0.0059224
22:40:33|0.0059224
22:40:34|0.0059224
22:40:35|0.0059224
22:40:36|0.0059291
22:40:37|0.0059291
22:40:38|0.0059291
22:40:39|0.0059291
22:40:40|0.0059291
22:40:41|0.0059291
22:40:42|0.0059291
22:40:43|0.0059291
22:40:44|0.0059291
22:40:46|0.0059291
22:40:46|0.0059291
22:40:48|0.0059291
22:40:49|0.0059291
22:40:49|0.0059291
22:40:50|0.0059291
22:40:51|0.0059291
22:40:53|0.0059291
22:40:53|0.0059291
22:40:55|0.0059291
22:40:56|0.0059291
22:40:57|0.0059291
22:40:58|0.0059291
22:40:59|0.0059291
22:41:00|0.0059291
22:41:01|0.0059291
22:41:02|0.0059225
22:41:03|0.0059205
22:41:04|0.0059205
22:41:05|0.0059205
22:41:06|0.0059205
22:41:07|0.0059205
22:41:08|0.0059205
22:41:09|0.0059205
22:41:10|0.0059205
22:41:11|0.0059205
22:41:12|0.0059205
22:41:14|0.0059205
22:41:15|0.0059205
22:41:16|0.0059205
22:41:17|0.0059205
22:41:17|0.0059205
22:41:19|0.0059205
22:41:20|0.0059205
22:41:21|0.0059205
22:41:22|0.0059205
22:41:23|0.0059205
22:41:24|0.0059205
22:41:25|0.0059205
22:41:27|0.0059205
22:41:29|0.0059205
22:41:30|0.0059205
22:41:30|0.0059205
22:41:31|0.0059494
22:41:33|0.0059531
22:41:34|0.0059531
22:41:35|0.0059531
22:41:37|0.0059531
22:41:38|0.0059531
22:41:39|0.0059531
22:41:40|0.0059531
22:41:41|0.0059531
22:41:43|0.0059531
22:41:43|0.0059531
22:41:45|0.0059531
22:41:47|0.0059531
22:41:47|0.0059531
22:41:49|0.0059531
22:41:49|0.0059482
22:41:51|0.0059482
22:41:52|0.0059477
22:41:53|0.0059477
22:41:53|0.0059477
22:41:55|0.0059477
22:41:56|0.0059477
22:41:57|0.0059477
22:41:58|0.0059477
22:41:59|0.0059477
22:42:00|0.0059477
22:42:01|0.0059477
22:42:02|0.0059477
22:42:03|0.0059477
22:42:04|0.0059477
22:42:05|0.0059477
22:42:07|0.0059477
22:42:07|0.0059477
22:42:09|0.0059477
22:42:10|0.0059477
22:42:10|0.0059477
22:42:11|0.0059477
22:42:12|0.0059477
22:42:13|0.0059477
22:42:15|0.0059477
22:42:16|0.0059477
22:42:17|0.0059477
22:42:18|0.0059477
22:42:18|0.0059477
22:42:20|0.0059477
22:42:21|0.0059477
22:42:22|0.0059477
22:42:23|0.0059308
22:42:24|0.0059308
22:42:25|0.0059308
22:42:26|0.0059308
22:42:27|0.0059351
22:42:28|0.0059351
22:42:29|0.0059351
22:42:30|0.0059351
22:42:31|0.0059351
22:42:32|0.0059351
22:42:33|0.0059351
22:42:34|0.0059351
22:42:35|0.0059351
22:42:36|0.0059351
22:42:37|0.0059351
22:42:39|0.0059351
22:42:39|0.0059351
22:42:41|0.0059351
22:42:41|0.0059351
22:42:42|0.0059351
22:42:44|0.0059351
22:42:44|0.0059351
22:42:46|0.0059351
22:42:46|0.0059351
22:42:48|0.0059351
22:42:48|0.0059351
22:42:49|0.0059351
22:42:50|0.0059351
22:42:52|0.0059351
22:42:54|0.005931
22:42:54|0.005931
22:42:55|0.005931
22:42:56|0.005931
22:42:57|0.005931
22:42:59|0.005931
22:42:59|0.005931
22:43:00|0.005931
22:43:01|0.005931
22:43:02|0.005931
22:43:04|0.005931
22:43:04|0.005931
22:43:05|0.005931
22:43:06|0.005931
22:43:07|0.005931
22:43:09|0.005931
22:43:10|0.005931
22:43:11|0.005931
22:43:11|0.005931
22:43:13|0.005931
22:43:14|0.005931
22:43:15|0.005931
22:43:15|0.005931
22:43:17|0.005931
22:43:17|0.005931
22:43:19|0.005931
22:43:19|0.005931
22:43:20|0.005931
22:43:22|0.0059326
22:43:23|0.0059326
22:43:24|0.0059326
22:43:25|0.0059326
22:43:26|0.0059326
22:43:27|0.0059326
22:43:29|0.0059326
22:43:31|0.0059326
22:43:32|0.0059326
22:43:33|0.0059326
22:43:34|0.0059326
22:43:34|0.0059326
22:43:36|0.0059326
22:43:37|0.0059326
22:43:38|0.0059326
22:43:38|0.0059326
22:43:40|0.0059326
22:43:41|0.0059326
22:43:42|0.0059326
22:43:44|0.0059326
22:43:44|0.0059326
22:43:45|0.0059326
22:43:46|0.0059326
22:43:48|0.0059326
22:43:48|0.0059326
22:43:49|0.0059326
22:43:50|0.0059326
22:43:51|0.0059326
22:43:52|0.0059326
22:43:53|0.0059326
22:43:54|0.0059326
22:43:55|0.0059326
22:43:56|0.0059326
22:43:57|0.0059326
22:43:59|0.0059326
22:43:59|0.0059326
22:44:01|0.0059326
22:44:02|0.0059326
22:44:02|0.0059326
22:44:04|0.0059326
22:44:05|0.0059326
22:44:05|0.0059326
22:44:07|0.0059326
22:44:08|0.0059326
22:44:09|0.0059326
22:44:10|0.0059326
22:44:11|0.00592
22:44:12|0.00592
22:44:13|0.00592
22:44:14|0.00592
22:44:15|0.00592
22:44:16|0.00592
22:44:17|0.00592
22:44:19|0.00592
22:44:19|0.00592
22:44:20|0.00592
22:44:21|0.00592
22:44:22|0.00592
22:44:23|0.00592
22:44:24|0.00592
22:44:25|0.00592
22:44:26|0.00592
22:44:27|0.00592
22:44:29|0.00592
22:44:30|0.00592
22:44:31|0.0059169
22:44:32|0.0059163
22:44:33|0.005911
22:44:34|0.005911
22:44:36|0.005911
22:44:36|0.005911
22:44:37|0.005911
22:44:38|0.005911
22:44:39|0.005911
22:44:41|0.005911
22:44:41|0.005911
22:44:43|0.005911
22:44:43|0.005911
22:44:45|0.005911
22:44:46|0.005911
22:44:46|0.005911
22:44:48|0.00591
22:44:48|0.00591
22:44:50|0.0059109
22:44:51|0.0059109
22:44:51|0.0059109
22:44:53|0.0059109
22:44:54|0.0059109
22:44:55|0.0059109
22:44:56|0.0059109
22:44:57|0.0059109
22:44:58|0.0059109
22:44:59|0.0059109
22:45:00|0.0059109
22:45:01|0.0059109
22:45:02|0.0059109
22:45:03|0.0059109
22:45:04|0.0059109
22:45:05|0.0059109
22:45:07|0.0059109
22:45:07|0.0059109
22:45:08|0.0059109
22:45:09|0.0059109
22:45:10|0.0059109
22:45:11|0.0059109
22:45:12|0.0059109
22:45:13|0.0059109
22:45:14|0.0059109
22:45:15|0.0059109
22:45:16|0.0059109
22:45:17|0.0059109
22:45:18|0.0059109
22:45:19|0.0059109
22:45:20|0.0059109
22:45:22|0.0059109
22:45:22|0.0059109
22:45:23|0.0059109
22:45:25|0.0059109
22:45:25|0.0059109
22:45:26|0.0059109
22:45:27|0.0059109
22:45:29|0.0059109
22:45:31|0.0059109
22:45:31|0.0059109
22:45:33|0.0059185
22:45:33|0.0059185
22:45:35|0.0059173
22:45:36|0.0059173
22:45:36|0.0059173
22:45:38|0.0059185
22:45:39|0.0059185
22:45:40|0.0059185
22:45:41|0.0059185
22:45:42|0.0059185
22:45:42|0.0059185
22:45:44|0.0059185
22:45:45|0.0059185
22:45:45|0.0059185
22:45:46|0.0059185
22:45:48|0.0059185
22:45:49|0.0059185
22:45:50|0.0059196
22:45:51|0.0059196
22:45:52|0.0059196
22:45:53|0.0059196
22:45:54|0.0059183
22:45:55|0.0059183
22:45:56|0.0059183
22:45:57|0.0059141
22:45:58|0.0059141
22:46:00|0.0059141
22:46:00|0.0059141
22:46:01|0.0059232
22:46:03|0.0059232
22:46:03|0.0059232
22:46:05|0.0059232
22:46:06|0.0059232
22:46:07|0.0059232
22:46:07|0.0059232
22:46:08|0.0059232
22:46:10|0.0059232
22:46:11|0.0059232
22:46:12|0.0059232
22:46:13|0.0059232
22:46:14|0.0059232
22:46:15|0.0059232
22:46:16|0.0059232
22:46:17|0.0059232
22:46:19|0.0059232
22:46:19|0.0059232
22:46:20|0.0059232
22:46:22|0.0059232
22:46:22|0.0059232
22:46:23|0.0059232
22:46:24|0.0059232
22:46:25|0.0059232
22:46:27|0.0059232
22:46:28|0.0059232
22:46:29|0.0059232
22:46:30|0.0059232
22:46:31|0.0059232
22:46:33|0.0059232
22:46:33|0.0059232
22:46:35|0.0059232
22:46:36|0.0059232
22:46:37|0.0059267
22:46:39|0.0059267
22:46:40|0.0059267
22:46:41|0.0059267
22:46:42|0.0059267
22:46:44|0.0059267
22:46:45|0.0059267
22:46:46|0.0059263
22:46:46|0.0059263
22:46:47|0.0059263
22:46:49|0.0059263
22:46:50|0.0059263
22:46:50|0.0059263
22:46:51|0.0059263
22:46:53|0.0059263
22:46:53|0.0059263
22:46:55|0.0059263
22:46:55|0.0059263
22:46:57|0.0059263
22:46:59|0.0059263
22:46:59|0.0059263
22:47:00|0.0059263
22:47:02|0.0059263
22:47:03|0.0059263
22:47:04|0.0059263
22:47:05|0.0059263
22:47:05|0.0059263
22:47:06|0.0059263
22:47:08|0.0059263
22:47:09|0.0059263
22:47:10|0.0059263
22:47:10|0.0059263
22:47:11|0.0059263
22:47:12|0.0059263
22:47:13|0.0059263
22:47:14|0.0059263
22:47:16|0.0059263
22:47:17|0.0059263
22:47:18|0.0059263
22:47:19|0.0059263
22:47:20|0.0059263
22:47:21|0.0059263
22:47:22|0.0059263
22:47:23|0.0059263
22:47:24|0.0059317
22:47:25|0.0059317
22:47:26|0.0059317
22:47:27|0.0059317
22:47:28|0.0059317
22:47:29|0.0059317
22:47:31|0.0059317
22:47:31|0.005932
22:47:32|0.005932
22:47:33|0.005932
22:47:35|0.005932
22:47:36|0.005932
22:47:37|0.005932
22:47:39|0.005932
22:47:39|0.005932
22:47:41|0.005932
22:47:42|0.005932
22:47:44|0.005932
22:47:44|0.005932
22:47:46|0.005932
22:47:46|0.005932
22:47:48|0.005932
22:47:48|0.005932
22:47:49|0.005932
22:47:51|0.005932
22:47:52|0.005932
22:47:53|0.005932
22:47:54|0.005932
22:47:55|0.005932
22:47:56|0.005932
22:47:57|0.005932
22:47:58|0.005932
22:47:59|0.005932
22:48:00|0.005932
22:48:01|0.005932
22:48:02|0.005932
22:48:04|0.005932
22:48:04|0.005932
22:48:05|0.005932
22:48:06|0.005932
22:48:07|0.005932
22:48:08|0.005932
22:48:10|0.005932
22:48:10|0.005932
22:48:11|0.005932
22:48:12|0.005932
22:48:14|0.005932
22:48:14|0.005932
22:48:15|0.005932
22:48:16|0.005932
22:48:17|0.005932
22:48:19|0.0059278
22:48:20|0.0059263
22:48:21|0.0059263
22:48:22|0.0059329
22:48:23|0.0059329
22:48:24|0.0059329
22:48:25|0.0059329
22:48:26|0.0059329
22:48:27|0.0059329
22:48:28|0.0059329
22:48:29|0.0059329
22:48:30|0.0059329
22:48:31|0.0059329
22:48:32|0.0059329
22:48:33|0.0059329
22:48:35|0.0059331
22:48:35|0.0059331
22:48:36|0.0059331
22:48:37|0.0059331
22:48:38|0.0059331
22:48:39|0.0059331
22:48:41|0.0059331
22:48:41|0.0059331
22:48:43|0.0059331
22:48:43|0.0059331
22:48:44|0.0059331
22:48:45|0.0059307
22:48:47|0.0059307
22:48:49|0.0059307
22:48:51|0.0059307
22:48:52|0.0059307
22:48:52|0.0059307
22:48:54|0.0059307
22:48:56|0.0059307
22:48:57|0.0059307
22:48:58|0.0059307
22:48:58|0.0059307
22:48:59|0.0059307
22:49:01|0.0059307
22:49:01|0.0059307
22:49:03|0.0059307
22:49:03|0.0059307
22:49:04|0.0059307
22:49:05|0.0059295
22:49:07|0.0059295
22:49:08|0.0059295
22:49:09|0.0059295
22:49:10|0.0059295
22:49:11|0.0059295
22:49:12|0.0059295
22:49:13|0.0059295
22:49:14|0.0059295
22:49:15|0.0059295
22:49:16|0.0059295
22:49:17|0.0059295
22:49:18|0.0059295
22:49:19|0.0059295
22:49:20|0.0059295
22:49:21|0.005931
22:49:22|0.005931
22:49:23|0.005931
22:49:24|0.005931
22:49:25|0.005931
22:49:26|0.005931
22:49:27|0.005931
22:49:28|0.005931
22:49:29|0.005931
22:49:30|0.005931
22:49:31|0.005931
22:49:32|0.005931
22:49:33|0.005931
22:49:35|0.005931
22:49:35|0.005931
22:49:36|0.005931
22:49:38|0.005931
22:49:39|0.005931
22:49:40|0.005931
22:49:41|0.005931
22:49:42|0.005931
22:49:43|0.005931
22:49:44|0.005931
22:49:45|0.005931
22:49:46|0.005931
22:49:47|0.005931
22:49:49|0.005931
22:49:49|0.005931
22:49:50|0.005931
22:49:51|0.005931
22:49:53|0.005931
22:49:53|0.005931
22:49:55|0.005931
22:49:56|0.005931
22:49:56|0.005931
22:49:58|0.005931
22:49:59|0.005931
22:50:00|0.005931
22:50:02|0.005931
22:50:02|0.005931
22:50:03|0.005931
22:50:05|0.005931
22:50:06|0.005931
22:50:07|0.005931
22:50:07|0.005931
22:50:09|0.005931
22:50:10|0.0059248
22:50:11|0.0059248
22:50:13|0.0059248
22:50:13|0.0059248
22:50:15|0.0059248
22:50:16|0.0059248
22:50:16|0.0059248
22:50:17|0.0059248
22:50:19|0.0059315
22:50:19|0.0059315
22:50:21|0.0059315
22:50:22|0.0059315
22:50:22|0.0059315
22:50:24|0.0059315
22:50:24|0.0059315
22:50:26|0.0059315
22:50:26|0.0059315
22:50:28|0.0059315
22:50:29|0.0059315
22:50:30|0.0059315
22:50:30|0.0059315
22:50:32|0.0059315
22:50:33|0.0059315
22:50:34|0.0059315
22:50:35|0.0059315
22:50:35|0.0059315
22:50:38|0.0059315
22:50:39|0.0059315
22:50:41|0.0059315
22:50:42|0.0059313
22:50:43|0.0059313
22:50:44|0.0059313
22:50:45|0.0059313
22:50:47|0.0059313
22:50:48|0.0059313
22:50:48|0.0059313
22:50:49|0.0059313
22:50:50|0.0059313
22:50:51|0.0059313
22:50:53|0.0059313
22:50:54|0.0059313
22:50:55|0.0059313
22:50:56|0.0059313
22:50:57|0.0059313
22:50:58|0.0059313
22:50:59|0.0059313
22:51:00|0.0059313
22:51:01|0.0059313
22:51:02|0.0059313
22:51:04|0.0059313
22:51:05|0.0059313
22:51:05|0.0059313
22:51:06|0.0059313
22:51:07|0.0059313
22:51:09|0.0059313
22:51:09|0.0059313
22:51:10|0.0059313
22:51:12|0.0059313
22:51:12|0.0059313
22:51:14|0.0059313
22:51:14|0.0059313
22:51:16|0.0059313
22:51:16|0.0059313
22:51:18|0.0059313
22:51:19|0.0059313
22:51:21|0.0059313
22:51:22|0.0059313
22:51:23|0.0059313
22:51:24|0.0059313
22:51:24|0.0059313
22:51:26|0.0059313
22:51:27|0.0059313
22:51:28|0.0059313
22:51:28|0.0059313
22:51:29|0.0059295
22:51:30|0.0059295
22:51:32|0.0059256
22:51:32|0.0059256
22:51:34|0.0059256
22:51:35|0.0059256
22:51:36|0.0059256
22:51:38|0.0059256
22:51:38|0.0059256
22:51:40|0.0059256
22:51:42|0.0059256
22:51:43|0.0059256
22:51:44|0.0059256
22:51:44|0.0059256
22:51:47|0.0059256
22:51:47|0.0059256
22:51:48|0.0059256
22:51:49|0.0059256
22:51:51|0.0059256
22:51:52|0.0059256
22:51:53|0.0059256
22:51:54|0.0059256
22:51:55|0.0059256
22:51:57|0.0059256
22:51:58|0.0059256
22:51:59|0.0059256
22:51:59|0.0059256
22:52:00|0.0059256
22:52:02|0.0059256
22:52:02|0.0059256
22:52:04|0.0059256
22:52:05|0.0059256
22:52:06|0.0059256
22:52:07|0.0059256
22:52:08|0.0059256
22:52:09|0.0059288
22:52:10|0.0059288
22:52:11|0.0059288
22:52:13|0.0059256
22:52:14|0.0059256
22:52:15|0.0059256
22:52:16|0.0059256
22:52:17|0.0059256
22:52:18|0.0059256
22:52:19|0.0059256
22:52:20|0.0059256
22:52:21|0.0059256
22:52:23|0.0059256
22:52:23|0.0059256
22:52:25|0.0059256
22:52:25|0.0059256
22:52:27|0.0059256
22:52:27|0.0059256
22:52:28|0.0059256
22:52:29|0.0059256
22:52:30|0.0059256
22:52:31|0.0059256
22:52:32|0.0059256
22:52:33|0.0059256
22:52:34|0.0059256
22:52:36|0.0059256
22:52:36|0.0059256
22:52:38|0.0059256
22:52:39|0.0059256
22:52:40|0.0059256
22:52:41|0.0059256
22:52:42|0.0059238
22:52:43|0.0059238
22:52:45|0.0059238
22:52:46|0.0059238
22:52:46|0.0059238
22:52:47|0.0059238
22:52:49|0.0059238
22:52:49|0.0059238
22:52:50|0.0059238
22:52:52|0.0059238
22:52:52|0.0059238
22:52:53|0.0059238
22:52:55|0.0059238
22:52:56|0.0059238
22:52:57|0.0059238
22:52:58|0.0059238
22:52:59|0.0059238
22:53:00|0.0059238
22:53:01|0.0059238
22:53:02|0.0059238
22:53:03|0.0059237
22:53:04|0.0059237
22:53:05|0.0059237
22:53:06|0.0059237
22:53:07|0.0059237
22:53:08|0.0059237
22:53:10|0.0059237
22:53:10|0.0059237
22:53:12|0.0059237
22:53:13|0.0059237
22:53:14|0.0059237
22:53:15|0.0059237
22:53:16|0.0059237
22:53:18|0.0059237
22:53:18|0.0059237
22:53:20|0.0059237
22:53:20|0.0059237
22:53:21|0.0059237
22:53:22|0.0059237
22:53:23|0.0059237
22:53:25|0.0059237
22:53:26|0.0059237
22:53:27|0.0059237
22:53:28|0.0059237
22:53:29|0.0059237
22:53:30|0.0059237
22:53:31|0.0059237
22:53:32|0.0059237
22:53:33|0.0059237
22:53:34|0.0059237
22:53:35|0.0059237
22:53:36|0.0059237
22:53:37|0.0059237
22:53:38|0.0059237
22:53:39|0.0059237
22:53:40|0.0059237
22:53:41|0.0059237
22:53:43|0.0059237
22:53:43|0.0059237
22:53:44|0.0059237
22:53:45|0.0059237
22:53:47|0.0059181
22:53:48|0.0059181
22:53:49|0.0059181
22:53:50|0.0059181
22:53:51|0.0059181
22:53:53|0.0059181
22:53:54|0.0059181
22:53:55|0.0059181
22:53:56|0.0059181
22:53:56|0.0059181
22:53:58|0.0059181
22:53:58|0.0059181
22:54:00|0.0059181
22:54:01|0.0059181
22:54:02|0.0059181
22:54:03|0.0059181
22:54:05|0.0059181
22:54:07|0.0059181
22:54:07|0.0059181
22:54:08|0.0059181
22:54:10|0.0059181
22:54:10|0.0059181
22:54:13|0.0059181
22:54:14|0.0059181
22:54:15|0.0059181
22:54:15|0.0059181
22:54:16|0.0059181
22:54:17|0.0059181
22:54:19|0.0059181
22:54:20|0.0059181
22:54:20|0.0059181
22:54:22|0.0059181
22:54:23|0.0059181
22:54:23|0.0059181
22:54:25|0.0059181
22:54:26|0.0059181
22:54:27|0.0059181
22:54:28|0.0059181
22:54:29|0.0059181
22:54:30|0.0059208
22:54:31|0.0059208
22:54:32|0.0059208
22:54:33|0.0059208
22:54:34|0.0059208
22:54:35|0.0059208
22:54:36|0.0059208
22:54:37|0.0059208
22:54:38|0.0059208
22:54:40|0.0059208
22:54:41|0.0059208
22:54:42|0.0059208
22:54:44|0.0059208
22:54:44|0.0059208
22:54:45|0.0059208
22:54:46|0.0059208
22:54:48|0.0059208
22:54:48|0.0059208
22:54:50|0.0059208
22:54:51|0.0059208
22:54:52|0.0059208
22:54:53|0.0059208
22:54:54|0.0059208
22:54:55|0.0059266
22:54:56|0.0059266
22:54:57|0.0059266
22:54:58|0.0059266
22:54:59|0.0059266
22:55:01|0.0059266
22:55:01|0.0059266
22:55:02|0.0059266
22:55:03|0.0059266
22:55:04|0.0059266
22:55:06|0.0059266
22:55:07|0.0059266
22:55:08|0.0059266
22:55:09|0.0059266
22:55:10|0.0059266
22:55:11|0.0059258
22:55:12|0.0059258
22:55:13|0.0059258
22:55:15|0.0059258
22:55:15|0.0059258
22:55:16|0.0059258
22:55:18|0.0059258
22:55:19|0.0059258
22:55:19|0.0059258
22:55:20|0.0059258
22:55:21|0.0059258
22:55:22|0.0059258
22:55:23|0.0059258
22:55:24|0.0059258
22:55:25|0.0059258
22:55:26|0.0059258
22:55:27|0.0059258
22:55:28|0.0059258
22:55:30|0.0059258
22:55:31|0.0059258
22:55:31|0.0059258
22:55:32|0.0059258
22:55:34|0.0059258
22:55:35|0.0059258
22:55:35|0.0059258
22:55:36|0.0059258
22:55:38|0.0059258
22:55:39|0.0059258
22:55:40|0.0059258
22:55:42|0.0059258
22:55:42|0.0059258
22:55:43|0.0059218
22:55:44|0.0059218
22:55:46|0.0059218
22:55:47|0.0059218
22:55:48|0.0059218
22:55:50|0.0059218
22:55:50|0.0059218
22:55:52|0.0059218
22:55:53|0.0059218
22:55:54|0.0059218
22:55:55|0.0059218
22:55:56|0.0059218
22:55:57|0.0059179
22:55:58|0.0059179
22:55:59|0.0059179
22:56:00|0.0059179
22:56:01|0.0059179
22:56:02|0.0059179
22:56:03|0.0059179
22:56:05|0.0059179
22:56:06|0.0059179
22:56:06|0.0059179
22:56:07|0.0059212
22:56:09|0.0059212
22:56:10|0.0059212
22:56:10|0.0059212
22:56:11|0.0059212
22:56:13|0.0059212
22:56:13|0.0059212
22:56:15|0.0059212
22:56:16|0.0059212
22:56:17|0.0059212
22:56:18|0.0059212
22:56:19|0.0059212
22:56:20|0.0059212
22:56:21|0.0059212
22:56:22|0.0059212
22:56:23|0.0059242
22:56:24|0.0059242
22:56:25|0.0059242
22:56:26|0.0059242
22:56:27|0.0059242
22:56:28|0.0059242
22:56:29|0.0059242
22:56:30|0.0059242
22:56:31|0.0059242
22:56:32|0.0059242
22:56:33|0.0059242
22:56:34|0.0059242
22:56:36|0.0059242
22:56:36|0.0059242
22:56:38|0.0059242
22:56:38|0.0059242
22:56:39|0.0059242
22:56:41|0.0059242
22:56:42|0.0059242
22:56:44|0.0059242
22:56:44|0.0059242
22:56:46|0.0059242
22:56:47|0.0059242
22:56:48|0.0059242
22:56:49|0.0059242
22:56:50|0.0059242
22:56:51|0.0059242
22:56:52|0.0059242
22:56:53|0.0059242
22:56:54|0.0059242
22:56:55|0.0059242
22:56:56|0.0059242
22:56:57|0.0059295
22:56:58|0.0059295
22:56:59|0.0059295
22:57:00|0.0059295
22:57:01|0.0059295
22:57:03|0.0059295
22:57:04|0.0059295
22:57:04|0.0059295
22:57:06|0.0059295
22:57:07|0.0059295
22:57:07|0.0059295
22:57:09|0.0059295
22:57:10|0.0059295
22:57:11|0.0059295
22:57:11|0.0059295
22:57:13|0.0059295
22:57:13|0.0059295
22:57:15|0.0059295
22:57:15|0.0059295
22:57:17|0.0059295
22:57:18|0.0059295
22:57:19|0.0059295
22:57:20|0.0059295
22:57:21|0.0059295
22:57:22|0.0059295
22:57:23|0.0059295
22:57:24|0.0059295
22:57:25|0.0059295
22:57:27|0.0059295
22:57:27|0.0059295
22:57:28|0.0059314
22:57:29|0.0059314
22:57:31|0.0059314
22:57:31|0.0059314
22:57:32|0.0059314
22:57:34|0.0059314
22:57:34|0.0059314
22:57:35|0.0059314
22:57:37|0.0059224
22:57:37|0.0059224
22:57:39|0.0059224
22:57:39|0.0059224
22:57:40|0.0059224
22:57:43|0.0059224
22:57:44|0.0059224
22:57:44|0.0059224
22:57:46|0.0059224
22:57:47|0.0059224
22:57:47|0.0059314
22:57:49|0.0059314
22:57:49|0.0059314
22:57:51|0.0059314
22:57:51|0.0059314
22:57:54|0.0059314
22:57:55|0.0059314
22:57:55|0.0059314
22:57:57|0.0059314
22:57:57|0.0059314
22:57:58|0.0059314
22:58:00|0.0059314
22:58:01|0.0059314
22:58:02|0.0059314
22:58:03|0.0059314
22:58:04|0.0059314
22:58:05|0.0059314
22:58:07|0.0059314
22:58:08|0.0059314
22:58:08|0.0059314
22:58:09|0.0059314
22:58:11|0.0059314
22:58:11|0.0059314
22:58:12|0.0059314
22:58:13|0.0059314
22:58:14|0.0059314
22:58:16|0.0059314
22:58:16|0.0059314
22:58:18|0.0059314
22:58:18|0.0059314
22:58:20|0.0059314
22:58:20|0.0059314
22:58:21|0.0059314
22:58:23|0.0059314
22:58:23|0.0059314
22:58:25|0.0059314
22:58:26|0.0059314
22:58:27|0.0059314
22:58:28|0.0059314
22:58:29|0.0059314
22:58:30|0.0059314
22:58:31|0.0059314
22:58:32|0.0059314
22:58:33|0.0059314
22:58:34|0.0059314
22:58:35|0.0059314
22:58:36|0.0059314
22:58:37|0.0059314
22:58:39|0.0059314
22:58:39|0.0059314
22:58:40|0.0059314
22:58:41|0.0059314
22:58:43|0.0059314
22:58:44|0.0059314
22:58:46|0.0059314
22:58:47|0.0059314
22:58:47|0.0059314
22:58:49|0.0059314
22:58:50|0.0059347
22:58:52|0.0059347
22:58:53|0.0059347
22:58:53|0.0059347
22:58:55|0.0059347
22:58:56|0.0059347
22:58:57|0.0059347
22:58:58|0.0059347
22:58:59|0.0059347
22:59:00|0.0059347
22:59:02|0.0059347
22:59:03|0.0059347
22:59:04|0.0059347
22:59:05|0.0059347
22:59:06|0.0059347
22:59:07|0.0059347
22:59:08|0.0059347
22:59:09|0.0059347
22:59:11|0.0059347
22:59:12|0.0059347
22:59:13|0.0059347
22:59:14|0.0059347
22:59:15|0.0059347
22:59:16|0.0059347
22:59:17|0.0059347
22:59:18|0.0059347
22:59:19|0.00593
22:59:21|0.0059281
22:59:21|0.0059281
22:59:23|0.0059281
22:59:23|0.0059281
22:59:25|0.0059281
22:59:27|0.0059281
22:59:27|0.0059281
22:59:28|0.0059311
22:59:30|0.0059311
22:59:31|0.0059311
22:59:33|0.0059307
22:59:34|0.0059307
22:59:34|0.0059307
22:59:36|0.0059307
22:59:37|0.0059307
22:59:38|0.0059307
22:59:39|0.0059307
22:59:40|0.0059307
22:59:41|0.0059307
22:59:43|0.0059307
22:59:43|0.0059307
22:59:46|0.0059307
22:59:47|0.0059307
22:59:49|0.0059307
22:59:50|0.0059307
22:59:52|0.0059307
22:59:53|0.0059307
22:59:53|0.0059307
22:59:56|0.0059307
22:59:56|0.0059307
22:59:58|0.0059307
23:00:00|0.0059307
23:00:01|0.0059307
23:00:02|0.0059307
23:00:05|0.0059245
23:00:05|0.0059245
23:00:07|0.0059245
23:00:08|0.0059245
23:00:09|0.0059245
23:00:10|0.0059245
23:00:10|0.0059245
23:00:12|0.0059245
23:00:13|0.0059245
23:00:14|0.0059245
23:00:15|0.0059245
23:00:16|0.0059245
23:00:17|0.0059245
23:00:19|0.0059245
23:00:20|0.0059245
23:00:21|0.0059305
23:00:21|0.0059305
23:00:22|0.0059305
23:00:23|0.0059305
23:00:24|0.0059305
23:00:26|0.0059305
23:00:27|0.0059305
23:00:28|0.0059305
23:00:29|0.0059305
23:00:30|0.0059305
23:00:31|0.0059305
23:00:32|0.0059305
23:00:33|0.0059307
23:00:35|0.0059307
23:00:36|0.0059307
23:00:37|0.0059307
23:00:38|0.0059307
23:00:39|0.0059307
23:00:40|0.0059307
23:00:41|0.0059351
23:00:42|0.0059351
23:00:43|0.0059351
23:00:44|0.0059351
23:00:45|0.0059351
23:00:46|0.0059351
23:00:48|0.0059351
23:00:48|0.0059351
23:00:50|0.0059351
23:00:51|0.0059351
23:00:53|0.0059351
23:00:54|0.0059351
23:00:55|0.0059351
23:00:56|0.0059351
23:00:58|0.0059351
23:00:59|0.0059351
23:01:00|0.0059351
23:01:01|0.0059351
23:01:02|0.0059351
23:01:02|0.0059351
23:01:04|0.0059351
23:01:05|0.0059351
23:01:07|0.0059351
23:01:07|0.0059351
23:01:09|0.0059351
23:01:10|0.0059351
23:01:11|0.0059351
23:01:12|0.0059351
23:01:13|0.0059351
23:01:14|0.0059351
23:01:15|0.0059351
23:01:15|0.0059351
23:01:17|0.0059351
23:01:17|0.0059351
23:01:19|0.0059351
23:01:20|0.0059351
23:01:21|0.0059351
23:01:22|0.0059351
23:01:23|0.0059351
23:01:24|0.0059351
23:01:25|0.0059351
23:01:27|0.0059334
23:01:27|0.0059334
23:01:28|0.0059334
23:01:29|0.0059334
23:01:30|0.0059334
23:01:31|0.0059334
23:01:32|0.0059334
23:01:33|0.0059334
23:01:34|0.0059293
23:01:35|0.0059293
23:01:36|0.0059293
23:01:37|0.0059293
23:01:39|0.0059293
23:01:39|0.0059287
23:01:40|0.0059287
23:01:42|0.0059287
23:01:42|0.0059287
23:01:44|0.0059287
23:01:45|0.0059287
23:01:46|0.0059287
23:01:47|0.0059287
23:01:48|0.0059287
23:01:48|0.0059287
23:01:50|0.0059287
23:01:51|0.0059287
23:01:52|0.0059287
23:01:53|0.0059287
23:01:54|0.0059287
23:01:55|0.0059287
23:01:56|0.0059287
23:01:58|0.0059287
23:01:58|0.0059287
23:01:59|0.0059287
23:02:01|0.0059287
23:02:02|0.0059478
23:02:02|0.0059478
23:02:04|0.0059478
23:02:04|0.0059478
23:02:06|0.0059478
23:02:07|0.0059478
23:02:09|0.0059478
23:02:10|0.0059478
23:02:11|0.0059478
23:02:12|0.0059478
23:02:12|0.0059478
23:02:13|0.0059478
23:02:15|0.0059478
23:02:16|0.0059478
23:02:17|0.0059514
23:02:19|0.0059514
23:02:20|0.0059514
23:02:21|0.0059514
23:02:22|0.0059514
23:02:23|0.0059496
23:02:24|0.0059496
23:02:25|0.0059489
23:02:27|0.0059513
23:02:27|0.0059513
23:02:28|0.0059513
23:02:30|0.0059513
23:02:31|0.0059514
23:02:32|0.0059514
23:02:33|0.0059514
23:02:34|0.0059514
23:02:35|0.005953
23:02:36|0.005953
23:02:37|0.0059511
23:02:38|0.0059511
23:02:39|0.0059511
23:02:40|0.0059511
23:02:41|0.0059511
23:02:42|0.0059511
23:02:43|0.0059511
23:02:44|0.0059511
23:02:45|0.0059511
23:02:47|0.0059511
23:02:47|0.0059511
23:02:48|0.0059511
23:02:49|0.0059511
23:02:51|0.0059511
23:02:52|0.0059511
23:02:53|0.0059511
23:02:55|0.0059511
23:02:56|0.0059511
23:02:56|0.0059511
23:02:58|0.0059511
23:02:59|0.0059511
23:03:00|0.0059511
23:03:01|0.0059511
23:03:02|0.0059511
23:03:03|0.0059511
23:03:04|0.0059511
23:03:05|0.0059511
23:03:07|0.0059511
23:03:08|0.0059511
23:03:09|0.0059511
23:03:11|0.0059511
23:03:11|0.0059511
23:03:12|0.0059511
23:03:13|0.0059511
23:03:14|0.0059511
23:03:16|0.0059511
23:03:17|0.0059511
23:03:17|0.0059511
23:03:19|0.0059511
23:03:20|0.0059511
23:03:20|0.0059511
23:03:22|0.0059511
23:03:23|0.0059511
23:03:24|0.0059511
23:03:25|0.0059511
23:03:26|0.0059511
23:03:27|0.0059511
23:03:28|0.0059511
23:03:29|0.0059511
23:03:31|0.0059511
23:03:31|0.0059511
23:03:32|0.0059472
23:03:33|0.0059472
23:03:35|0.0059472
23:03:35|0.0059472
23:03:36|0.0059472
23:03:38|0.0059472
23:03:38|0.0059472
23:03:40|0.0059472
23:03:42|0.0059472
23:03:42|0.0059472
23:03:44|0.0059472
23:03:44|0.0059472
23:03:46|0.0059472
23:03:46|0.0059472
23:03:48|0.0059472
23:03:48|0.0059472
23:03:49|0.0059472
23:03:52|0.0059472
23:03:53|0.0059472
23:03:54|0.0059472
23:03:55|0.0059472
23:03:57|0.0059472
23:03:57|0.0059472
23:03:59|0.0059472
23:04:00|0.0059472
23:04:01|0.0059472
23:04:02|0.0059472
23:04:04|0.0059472
23:04:04|0.0059507
23:04:06|0.0059507
23:04:07|0.0059507
23:04:08|0.0059507
23:04:08|0.0059446
23:04:10|0.0059446
23:04:12|0.0059446
23:04:12|0.0059446
23:04:13|0.0059452
23:04:15|0.0059452
23:04:15|0.0059452
23:04:17|0.0059452
23:04:17|0.0059452
23:04:19|0.0059452
23:04:20|0.0059452
23:04:21|0.0059452
23:04:21|0.0059452
23:04:22|0.0059452
23:04:24|0.0059452
23:04:25|0.0059452
23:04:25|0.0059452
23:04:26|0.0059452
23:04:28|0.0059452
23:04:29|0.0059452
23:04:30|0.0059452
23:04:31|0.0059452
23:04:32|0.0059452
23:04:33|0.0059452
23:04:34|0.0059452
23:04:35|0.0059452
23:04:36|0.0059452
23:04:38|0.0059452
23:04:39|0.0059452
23:04:41|0.0059452
23:04:41|0.0059452
23:04:44|0.0059452
23:04:45|0.0059452
23:04:46|0.0059452
23:04:47|0.0059452
23:04:49|0.0059452
23:04:50|0.0059452
23:04:50|0.0059452
23:04:52|0.0059452
23:04:53|0.0059452
23:04:55|0.0059452
23:04:55|0.0059452
23:04:57|0.0059452
23:04:57|0.0059452
23:04:59|0.0059452
23:05:00|0.0059452
23:05:01|0.0059452
23:05:02|0.0059464
23:05:03|0.0059464
23:05:04|0.0059464
23:05:06|0.0059464
23:05:07|0.0059464
23:05:08|0.0059464
23:05:09|0.0059464
23:05:10|0.0059464
23:05:11|0.0059464
23:05:12|0.0059464
23:05:13|0.0059464
23:05:14|0.0059464
23:05:15|0.0059464
23:05:16|0.0059464
23:05:17|0.0059464
23:05:19|0.0059464
23:05:20|0.0059464
23:05:21|0.0059464
23:05:22|0.0059464
23:05:23|0.0059464
23:05:24|0.0059464
23:05:25|0.0059464
23:05:26|0.0059464
23:05:28|0.0059464
23:05:28|0.0059452
23:05:30|0.0059452
23:05:31|0.0059452
23:05:31|0.0059452
23:05:33|0.0059452
23:05:34|0.0059452
23:05:35|0.0059452
23:05:36|0.0059452
23:05:37|0.0059452
23:05:37|0.0059452
23:05:39|0.0059452
23:05:40|0.0059452
23:05:42|0.0059452
23:05:43|0.0059452
23:05:44|0.0059452
23:05:45|0.0059452
23:05:45|0.0059452
23:05:46|0.0059452
23:05:48|0.0059452
23:05:49|0.0059467
23:05:50|0.0059467
23:05:51|0.0059467
23:05:51|0.0059467
23:05:53|0.005945
23:05:54|0.005945
23:05:55|0.005945
23:05:56|0.005945
23:05:57|0.005945
23:05:58|0.005945
23:05:59|0.005945
23:06:00|0.005945
23:06:01|0.005945
23:06:02|0.005945
23:06:03|0.005945
23:06:04|0.005945
23:06:05|0.005945
23:06:06|0.005945
23:06:07|0.005945
23:06:09|0.005945
23:06:09|0.005945
23:06:10|0.005945
23:06:11|0.005945
23:06:13|0.005945
23:06:14|0.005945
23:06:15|0.005945
23:06:15|0.005945
23:06:17|0.005945
23:06:18|0.005945
23:06:19|0.005945
23:06:19|0.005945
23:06:21|0.005945
23:06:21|0.005945
23:06:23|0.005945
23:06:24|0.005945
23:06:25|0.005945
23:06:26|0.005945
23:06:27|0.005945
23:06:28|0.005945
23:06:30|0.005945
23:06:30|0.005945
23:06:31|0.005945
23:06:32|0.0059455
23:06:33|0.0059455
23:06:34|0.0059455
23:06:35|0.0059455
23:06:36|0.0059455
23:06:38|0.0059455
23:06:39|0.0059455
23:06:41|0.0059455
23:06:41|0.0059455
23:06:42|0.0059455
23:06:44|0.0059455
23:06:45|0.0059455
23:06:46|0.0059455
23:06:47|0.0059455
23:06:48|0.0059455
23:06:49|0.0059455
23:06:50|0.0059455
23:06:51|0.0059455
23:06:52|0.0059455
23:06:54|0.0059455
23:06:55|0.0059455
23:06:55|0.0059455
23:06:57|0.0059455
23:06:57|0.0059455
23:06:59|0.0059455
23:07:00|0.0059455
23:07:01|0.0059455
23:07:02|0.0059455
23:07:03|0.0059455
23:07:03|0.0059455
23:07:05|0.0059455
23:07:06|0.0059455
23:07:08|0.00595
23:07:09|0.00595
23:07:10|0.00595
23:07:11|0.00595
23:07:11|0.00595
23:07:12|0.00595
23:07:13|0.00595
23:07:14|0.00595
23:07:15|0.0059545
23:07:17|0.0059545
23:07:18|0.0059545
23:07:19|0.0059545
23:07:20|0.0059545
23:07:20|0.0059545
23:07:22|0.0059545
23:07:23|0.0059545
23:07:24|0.0059545
23:07:25|0.0059545
23:07:26|0.0059545
23:07:27|0.0059545
23:07:28|0.0059545
23:07:29|0.0059545
23:07:30|0.0059545
23:07:31|0.0059545
23:07:32|0.0059545
23:07:33|0.0059545
23:07:34|0.0059545
23:07:35|0.0059545
23:07:36|0.0059545
23:07:38|0.0059545
23:07:38|0.0059545
23:07:39|0.0059545
23:07:41|0.0059545
23:07:41|0.0059545
23:07:43|0.0059545
23:07:45|0.0059545
23:07:46|0.0059545
23:07:46|0.0059545
23:07:48|0.0059545
23:07:49|0.0059545
23:07:50|0.0059545
23:07:50|0.0059545
23:07:52|0.0059545
23:07:53|0.0059545
23:07:54|0.0059545
23:07:55|0.0059545
23:07:56|0.0059545
23:07:57|0.0059545
23:07:58|0.0059545
23:07:59|0.0059545
23:08:01|0.0059545
23:08:02|0.0059545
23:08:02|0.0059545
23:08:03|0.0059545
23:08:04|0.0059545
23:08:06|0.0059545
23:08:06|0.0059545
23:08:07|0.0059545
23:08:08|0.0059545
23:08:09|0.0059545
23:08:10|0.0059545
23:08:12|0.0059545
23:08:12|0.0059545
23:08:14|0.0059545
23:08:15|0.0059545
23:08:16|0.0059545
23:08:17|0.0059545
23:08:18|0.0059545
23:08:19|0.0059545
23:08:20|0.0059545
23:08:22|0.0059545
23:08:22|0.0059545
23:08:23|0.0059545
23:08:24|0.0059545
23:08:25|0.0059545
23:08:26|0.0059545
23:08:27|0.0059545
23:08:29|0.0059545
23:08:29|0.0059545
23:08:30|0.0059545
23:08:31|0.0059545
23:08:32|0.0059516
23:08:33|0.0059545
23:08:34|0.0059545
23:08:35|0.0059545
23:08:36|0.0059545
23:08:37|0.0059545
23:08:38|0.0059545
23:08:40|0.0059545
23:08:42|0.0059545
23:08:43|0.0059545
23:08:44|0.0059545
23:08:46|0.0059545
23:08:47|0.0059545
23:08:47|0.0059545
23:08:49|0.0059545
23:08:50|0.0059545
23:08:51|0.0059545
23:08:52|0.0059545
23:08:53|0.005953
23:08:54|0.005953
23:08:55|0.005953
23:08:56|0.005953
23:08:58|0.005953
23:08:59|0.005953
23:08:59|0.005953
23:09:00|0.005953
23:09:02|0.005953
23:09:02|0.005953
23:09:04|0.005953
23:09:04|0.005953
23:09:05|0.005953
23:09:06|0.005953
23:09:08|0.005953
23:09:09|0.005953
23:09:10|0.005953
23:09:10|0.005953
23:09:12|0.005953
23:09:13|0.005953
23:09:14|0.005953
23:09:15|0.005953
23:09:16|0.005953
23:09:17|0.005953
23:09:18|0.005953
23:09:19|0.005953
23:09:20|0.005953
23:09:21|0.005953
23:09:23|0.005953
23:09:23|0.005953
23:09:25|0.005953
23:09:26|0.005953
23:09:27|0.005953
23:09:28|0.005953
23:09:29|0.005953
23:09:30|0.005953
23:09:31|0.005953
23:09:32|0.005953
23:09:33|0.005953
23:09:34|0.005953
23:09:36|0.005953
23:09:36|0.005953
23:09:38|0.005953
23:09:39|0.005953
23:09:39|0.005953
23:09:42|0.005953
23:09:43|0.005953
23:09:44|0.005953
23:09:45|0.005953
23:09:46|0.005953
23:09:47|0.005953
23:09:48|0.005953
23:09:49|0.005953
23:09:51|0.005953
23:09:52|0.005953
23:09:53|0.005953
23:09:54|0.005953
23:09:55|0.005953
23:09:56|0.005953
23:09:58|0.005953
23:09:58|0.005953
23:10:00|0.005953
23:10:00|0.005953
23:10:02|0.005953
23:10:02|0.005953
23:10:04|0.005953
23:10:05|0.005953
23:10:07|0.0059528
23:10:08|0.005953
23:10:10|0.005953
23:10:10|0.005953
23:10:11|0.005953
23:10:12|0.005953
23:10:14|0.005953
23:10:15|0.005953
23:10:17|0.005953
23:10:17|0.005953
23:10:18|0.005953
23:10:19|0.005953
23:10:20|0.005953
23:10:21|0.0059476
23:10:22|0.0059447
23:10:24|0.0059447
23:10:24|0.0059447
23:10:26|0.0059447
23:10:26|0.0059447
23:10:28|0.0059447
23:10:30|0.0059447
23:10:32|0.0059447
23:10:32|0.0059447
23:10:34|0.0059447
23:10:36|0.0059447
23:10:37|0.0059448
23:10:38|0.0059448
23:10:39|0.0059448
23:10:40|0.0059448
23:10:40|0.0059448
23:10:42|0.0059448
23:10:43|0.0059448
23:10:44|0.0059448
23:10:44|0.0059448
23:10:46|0.0059448
23:10:47|0.0059448
23:10:48|0.0059448
23:10:50|0.0059448
23:10:51|0.0059448
23:10:52|0.0059448
23:10:53|0.0059448
23:10:54|0.0059448
23:10:56|0.0059448
23:10:56|0.0059448
23:10:58|0.0059448
23:10:58|0.0059448
23:11:00|0.0059448
23:11:01|0.0059448
23:11:02|0.0059448
23:11:04|0.0059448
23:11:05|0.0059448
23:11:05|0.0059448
23:11:07|0.0059448
23:11:09|0.0059448
23:11:10|0.0059448
23:11:11|0.0059448
23:11:11|0.0059448
23:11:12|0.0059448
23:11:14|0.0059448
23:11:15|0.0059448
23:11:16|0.0059448
23:11:17|0.0059448
23:11:18|0.0059448
23:11:19|0.0059448
23:11:20|0.0059448
23:11:22|0.0059448
23:11:22|0.0059448
23:11:23|0.0059448
23:11:24|0.0059448
23:11:26|0.0059448
23:11:27|0.0059448
23:11:29|0.0059448
23:11:30|0.0059448
23:11:31|0.0059448
23:11:32|0.0059448
23:11:33|0.0059448
23:11:34|0.0059448
23:11:35|0.0059448
23:11:36|0.0059448
23:11:37|0.0059448
23:11:39|0.0059448
23:11:40|0.0059448
23:11:41|0.0059448
23:11:42|0.0059448
23:11:43|0.0059448
23:11:44|0.0059448
23:11:44|0.0059448
23:11:46|0.0059448
23:11:47|0.0059448
23:11:48|0.0059448
23:11:49|0.0059448
23:11:50|0.0059448
23:11:51|0.0059448
23:11:52|0.0059448
23:11:53|0.0059448
23:11:54|0.0059448
23:11:55|0.0059448
23:11:57|0.0059448
23:11:58|0.0059448
23:11:59|0.0059448
23:12:00|0.0059448
23:12:01|0.0059448
23:12:03|0.0059448
23:12:04|0.0059448
23:12:05|0.0059448
23:12:06|0.0059461
23:12:06|0.0059461
23:12:08|0.0059461
23:12:09|0.0059461
23:12:09|0.0059461
23:12:10|0.0059461
23:12:12|0.0059461
23:12:13|0.0059461
23:12:14|0.0059461
23:12:15|0.0059461
23:12:16|0.0059461
23:12:17|0.0059461
23:12:18|0.0059461
23:12:19|0.0059461
23:12:20|0.0059461
23:12:21|0.0059461
23:12:22|0.0059461
23:12:23|0.0059461
23:12:24|0.0059461
23:12:26|0.0059461
23:12:26|0.0059461
23:12:27|0.0059461
23:12:29|0.0059461
23:12:31|0.0059461
23:12:33|0.0059461
23:12:34|0.0059461
23:12:34|0.0059461
23:12:36|0.0059461
23:12:37|0.0059461
23:12:37|0.0059461
23:12:38|0.0059461
23:12:40|0.0059461
23:12:41|0.0059461
23:12:42|0.0059461
23:12:43|0.0059461
23:12:44|0.0059461
23:12:45|0.0059461
23:12:46|0.0059461
23:12:47|0.0059461
23:12:48|0.0059461
23:12:49|0.0059461
23:12:50|0.0059461
23:12:51|0.0059461
23:12:52|0.0059461
23:12:53|0.0059461
23:12:55|0.0059461
23:12:55|0.0059461
23:12:56|0.0059461
23:12:57|0.0059461
23:12:58|0.0059461
23:12:59|0.0059461
23:13:00|0.0059461
23:13:01|0.0059461
23:13:02|0.0059461
23:13:03|0.0059461
23:13:05|0.0059461
23:13:06|0.0059461
23:13:06|0.0059461
23:13:07|0.0059461
23:13:09|0.0059461
23:13:10|0.0059461
23:13:10|0.0059461
23:13:13|0.0059461
23:13:13|0.0059461
23:13:14|0.0059461
23:13:15|0.0059461
23:13:16|0.0059461
23:13:18|0.0059461
23:13:19|0.0059461
23:13:20|0.0059461
23:13:20|0.0059461
23:13:21|0.005955
23:13:22|0.005955
23:13:23|0.005955
23:13:24|0.005955
23:13:25|0.005955
23:13:27|0.005955
23:13:27|0.005955
23:13:28|0.005955
23:13:31|0.005955
23:13:31|0.005955
23:13:33|0.005955
23:13:33|0.005955
23:13:34|0.005955
23:13:35|0.005955
23:13:36|0.005955
23:13:38|0.005955
23:13:38|0.005955
23:13:41|0.005955
23:13:41|0.005955
23:13:43|0.005955
23:13:44|0.005955
23:13:45|0.005955
23:13:46|0.005955
23:13:48|0.005955
23:13:48|0.0059559
23:13:49|0.0059559
23:13:51|0.0059559
23:13:51|0.0059559
23:13:53|0.0059559
23:13:54|0.0059559
23:13:54|0.0059559
23:13:56|0.0059559
23:13:57|0.0059559
23:13:57|0.0059559
23:13:59|0.0059559
23:14:00|0.0059599
23:14:01|0.0059599
23:14:02|0.0059599
23:14:04|0.0059599
23:14:04|0.0059599
23:14:06|0.0059599
23:14:06|0.0059599
23:14:08|0.0059599
23:14:09|0.0059599
23:14:10|0.0059599
23:14:11|0.0059599
23:14:12|0.0059599
23:14:12|0.0059599
23:14:14|0.0059599
23:14:15|0.0059599
23:14:16|0.0059599
23:14:17|0.0059599
23:14:18|0.0059599
23:14:19|0.0059599
23:14:20|0.0059599
23:14:21|0.0059599
23:14:22|0.0059599
23:14:24|0.0059599
23:14:24|0.0059599
23:14:25|0.0059599
23:14:27|0.0059599
23:14:27|0.0059599
23:14:29|0.0059599
23:14:30|0.0059599
23:14:31|0.0059599
23:14:33|0.0059599
23:14:35|0.0059599
23:14:35|0.0059599
23:14:37|0.0059599
23:14:39|0.0059599
23:14:40|0.0059599
23:14:41|0.0059599
23:14:42|0.0059599
23:14:43|0.0059599
23:14:44|0.0059599
23:14:46|0.0059599
23:14:46|0.0059599
23:14:47|0.0059571
23:14:48|0.0059571
23:14:50|0.0059571
23:14:50|0.0059571
23:14:52|0.0059571
23:14:52|0.0059571
23:14:53|0.0059571
23:14:54|0.0059571
23:14:56|0.0059571
23:14:56|0.0059571
23:14:57|0.0059571
23:14:58|0.0059614
23:15:00|0.0059614
23:15:01|0.0059614
23:15:01|0.0059614
23:15:04|0.0059614
23:15:04|0.0059614
23:15:05|0.0059614
23:15:07|0.0059614
23:15:07|0.0059614
23:15:09|0.0059614
23:15:10|0.0059582
23:15:11|0.0059582
23:15:12|0.0059582
23:15:13|0.0059582
23:15:13|0.0059582
23:15:16|0.0059582
23:15:16|0.0059582
23:15:18|0.0059582
23:15:18|0.0059582
23:15:19|0.0059582
23:15:20|0.0059582
23:15:21|0.0059582
23:15:22|0.0059582
23:15:23|0.0059582
23:15:24|0.0059582
23:15:25|0.0059582
23:15:26|0.0059582
23:15:27|0.0059582
23:15:28|0.0059582
23:15:29|0.0059582
23:15:30|0.0059582
23:15:32|0.0059582
23:15:34|0.0059582
23:15:35|0.0059582
23:15:36|0.0059461
23:15:38|0.0059461
23:15:39|0.0059461
23:15:40|0.0059461
23:15:41|0.0059461
23:15:42|0.0059418
23:15:43|0.0059418
23:15:44|0.0059418
23:15:45|0.0059418
23:15:46|0.0059418
23:15:47|0.0059418
23:15:48|0.0059418
23:15:49|0.0059418
23:15:51|0.0059418
23:15:52|0.0059418
23:15:52|0.0059418
23:15:54|0.0059418
23:15:54|0.0059418
23:15:55|0.0059418
23:15:56|0.0059418
23:15:58|0.0059418
23:15:58|0.0059418
23:15:59|0.0059418
23:16:00|0.0059418
23:16:01|0.0059418
23:16:03|0.0059418
23:16:04|0.0059418
23:16:04|0.0059418
23:16:06|0.0059418
23:16:07|0.0059418
23:16:08|0.0059418
23:16:09|0.0059418
23:16:10|0.0059418
23:16:11|0.0059418
23:16:13|0.0059418
23:16:14|0.0059418
23:16:14|0.0059418
23:16:15|0.0059418
23:16:17|0.0059418
23:16:18|0.0059418
23:16:19|0.0059418
23:16:21|0.0059418
23:16:22|0.0059418
23:16:23|0.0059418
23:16:23|0.0059418
23:16:24|0.0059418
23:16:25|0.0059418
23:16:26|0.0059503
23:16:27|0.0059503
23:16:28|0.0059503
23:16:29|0.0059503
23:16:30|0.0059503
23:16:31|0.0059503
23:16:34|0.0059503
23:16:34|0.0059503
23:16:36|0.0059503
23:16:37|0.0059503
23:16:38|0.0059503
23:16:39|0.0059503
23:16:41|0.0059503
23:16:42|0.0059503
23:16:43|0.0059503
23:16:43|0.0059503
23:16:45|0.0059503
23:16:46|0.0059503
23:16:47|0.0059503
23:16:48|0.0059474
23:16:49|0.0059474
23:16:50|0.0059474
23:16:51|0.0059474
23:16:52|0.0059474
23:16:53|0.0059474
23:16:55|0.0059474
23:16:56|0.0059474
23:16:57|0.0059474
23:16:57|0.0059474
23:16:58|0.0059474
23:17:00|0.0059474
23:17:00|0.0059474
23:17:02|0.0059474
23:17:02|0.0059474
23:17:04|0.0059474
23:17:05|0.0059474
23:17:06|0.0059474
23:17:07|0.0059474
23:17:08|0.0059474
23:17:09|0.0059474
23:17:11|0.0059474
23:17:12|0.0059514
23:17:13|0.0059514
23:17:14|0.0059514
23:17:15|0.0059514
23:17:15|0.0059514
23:17:18|0.0059515
23:17:19|0.0059515
23:17:20|0.0059515
23:17:21|0.005948
23:17:22|0.005948
23:17:23|0.005948
23:17:24|0.005948
23:17:25|0.005948
23:17:26|0.005948
23:17:28|0.005948
23:17:29|0.005948
23:17:30|0.005948
23:17:30|0.005948
23:17:32|0.005948
23:17:33|0.005948
23:17:33|0.005948
23:17:35|0.005948
23:17:36|0.005948
23:17:37|0.005948
23:17:38|0.005948
23:17:40|0.005948
23:17:41|0.005948
23:17:43|0.005948
23:17:45|0.005948
23:17:46|0.005948
23:17:46|0.005948
23:17:48|0.005948
23:17:49|0.005948
23:17:50|0.005948
23:17:51|0.005948
23:17:52|0.005948
23:17:53|0.005948
23:17:54|0.005948
23:17:55|0.005948
23:17:56|0.005948
23:17:58|0.005948
23:17:59|0.005948
23:18:00|0.005948
23:18:00|0.005948
23:18:01|0.005948
23:18:02|0.005948
23:18:04|0.005948
23:18:05|0.005948
23:18:06|0.005948
23:18:07|0.005948
23:18:08|0.005948
23:18:09|0.005948
23:18:11|0.005948
23:18:11|0.005948
23:18:13|0.005948
23:18:13|0.005948
23:18:15|0.005948
23:18:15|0.005948
23:18:16|0.005948
23:18:18|0.005948
23:18:18|0.005948
23:18:20|0.005948
23:18:20|0.005948
23:18:21|0.005948
23:18:22|0.005948
23:18:24|0.005948
23:18:25|0.005948
23:18:26|0.005948
23:18:27|0.005948
23:18:28|0.005948
23:18:29|0.005948
23:18:30|0.005948
23:18:31|0.005948
23:18:32|0.005948
23:18:33|0.005948
23:18:34|0.005948
23:18:36|0.005948
23:18:37|0.005948
23:18:39|0.005948
23:18:40|0.005948
23:18:41|0.005948
23:18:42|0.005948
23:18:43|0.005948
23:18:44|0.005948
23:18:45|0.005948
23:18:47|0.005948
23:18:48|0.005948
23:18:48|0.005948
23:18:50|0.005948
23:18:50|0.005948
23:18:52|0.005948
23:18:53|0.005948
23:18:54|0.005948
23:18:55|0.005948
23:18:55|0.005948
23:18:57|0.005948
23:18:58|0.005948
23:18:59|0.005948
23:19:00|0.005948
23:19:01|0.005948
23:19:03|0.005948
23:19:03|0.005948
23:19:04|0.005948
23:19:06|0.005948
23:19:07|0.005948
23:19:08|0.005948
23:19:09|0.005948
23:19:10|0.005948
23:19:11|0.005948
23:19:11|0.005948
23:19:13|0.005948
23:19:14|0.005948
23:19:15|0.005948
23:19:16|0.005948
23:19:17|0.005948
23:19:18|0.005948
23:19:19|0.005948
23:19:20|0.005948
23:19:21|0.005948
23:19:23|0.005948
23:19:24|0.005948
23:19:24|0.005948
23:19:25|0.005948
23:19:26|0.005948
23:19:28|0.005948
23:19:29|0.0059438
23:19:30|0.0059438
23:19:30|0.0059438
23:19:32|0.0059438
23:19:32|0.0059438
23:19:33|0.0059438
23:19:34|0.0059438
23:19:36|0.0059438
23:19:36|0.0059438
23:19:38|0.0059438
23:19:40|0.0059438
23:19:41|0.0059438
23:19:42|0.0059438
23:19:43|0.0059438
23:19:44|0.0059438
23:19:46|0.0059438
23:19:47|0.0059438
23:19:48|0.0059364
23:19:49|0.0059364
23:19:50|0.0059364
23:19:51|0.0059438
23:19:53|0.0059438
23:19:54|0.0059438
23:19:54|0.0059438
23:19:56|0.0059438
23:19:57|0.0059438
23:19:58|0.0059438
23:19:58|0.0059438
23:20:00|0.0059438
23:20:01|0.0059438
23:20:02|0.0059438
23:20:03|0.0059438
23:20:04|0.0059438
23:20:05|0.0059438
23:20:06|0.0059438
23:20:07|0.0059438
23:20:08|0.0059438
23:20:09|0.0059438
23:20:10|0.0059438
23:20:11|0.0059438
23:20:12|0.0059438
23:20:14|0.0059438
23:20:15|0.00594
23:20:15|0.00594
23:20:16|0.00594
23:20:18|0.00594
23:20:18|0.00594
23:20:20|0.00594
23:20:20|0.00594
23:20:21|0.00594
23:20:23|0.00594
23:20:24|0.00594
23:20:25|0.00594
23:20:26|0.00594
23:20:26|0.00594
23:20:28|0.00594
23:20:29|0.00594
23:20:30|0.00594
23:20:31|0.00594
23:20:32|0.00594
23:20:34|0.00594
23:20:35|0.00594
23:20:35|0.00594
23:20:36|0.00594
23:20:38|0.0059387
23:20:39|0.0059387
23:20:41|0.0059387
23:20:42|0.0059387
23:20:43|0.0059387
23:20:44|0.0059387
23:20:45|0.0059387
23:20:46|0.0059387
23:20:47|0.0059387
23:20:48|0.0059387
23:20:50|0.0059387
23:20:51|0.0059387
23:20:52|0.0059387
23:20:52|0.0059387
23:20:53|0.0059387
23:20:55|0.0059387
23:20:55|0.0059387
23:20:57|0.0059387
23:20:57|0.0059351
23:20:59|0.0059351
23:21:00|0.0059351
23:21:00|0.0059351
23:21:02|0.0059351
23:21:04|0.0059351
23:21:05|0.0059351
23:21:05|0.0059351
23:21:06|0.0059351
23:21:08|0.0059351
23:21:09|0.0059351
23:21:09|0.0059351
23:21:10|0.0059351
23:21:12|0.0059351
23:21:13|0.0059267
23:21:13|0.0059267
23:21:15|0.0059267
23:21:16|0.0059341
23:21:17|0.0059341
23:21:18|0.0059341
23:21:19|0.0059341
23:21:20|0.0059341
23:21:21|0.0059341
23:21:22|0.0059341
23:21:23|0.0059341
23:21:24|0.0059341
23:21:25|0.0059341
23:21:26|0.0059341
23:21:27|0.0059341
23:21:28|0.005938
23:21:29|0.005938
23:21:30|0.005938
23:21:31|0.005938
23:21:32|0.005938
23:21:34|0.005938
23:21:34|0.005938
23:21:35|0.005938
23:21:36|0.0059407
23:21:38|0.005938
23:21:40|0.005938
23:21:42|0.005938
23:21:43|0.005938
23:21:43|0.005938
23:21:45|0.005938
23:21:46|0.005938
23:21:47|0.005938
23:21:49|0.005938
23:21:49|0.005938
23:21:50|0.005938
23:21:52|0.005938
23:21:53|0.005938
23:21:53|0.005938
23:21:54|0.005938
23:21:56|0.005938
23:21:56|0.005938
23:21:57|0.005938
23:21:58|0.005938
23:21:59|0.0059374
23:22:01|0.0059374
23:22:01|0.0059374
23:22:03|0.0059471
23:22:04|0.0059473
23:22:05|0.0059473
23:22:06|0.0059473
23:22:07|0.0059473
23:22:08|0.0059473
23:22:09|0.0059473
23:22:10|0.0059473
23:22:11|0.0059473
23:22:13|0.0059473
23:22:13|0.0059473
23:22:14|0.0059473
23:22:15|0.0059473
23:22:16|0.0059473
23:22:17|0.0059473
23:22:18|0.0059473
23:22:19|0.0059473
23:22:20|0.0059473
23:22:22|0.0059473
23:22:22|0.005948
23:22:23|0.005948
23:22:25|0.005948
23:22:25|0.005948
23:22:26|0.005948
23:22:28|0.005948
23:22:29|0.005948
23:22:30|0.005948
23:22:31|0.005948
23:22:32|0.005948
23:22:33|0.005948
23:22:34|0.005948
23:22:35|0.005948
23:22:36|0.005948
23:22:37|0.005948
23:22:38|0.005948
23:22:39|0.005948
23:22:41|0.005948
23:22:42|0.0059473
23:22:43|0.0059473
23:22:45|0.0059473
23:22:46|0.0059473
23:22:47|0.0059473
23:22:47|0.0059473
23:22:49|0.0059473
23:22:50|0.0059473
23:22:51|0.0059473
23:22:52|0.0059473
23:22:53|0.0059473
23:22:54|0.0059473
23:22:55|0.0059473
23:22:56|0.0059473
23:22:57|0.0059473
23:22:58|0.0059473
23:22:59|0.0059473
23:23:00|0.0059473
23:23:01|0.0059473
23:23:02|0.0059473
23:23:03|0.0059473
23:23:05|0.0059473
23:23:05|0.0059473
23:23:06|0.0059473
23:23:08|0.0059473
23:23:08|0.0059473
23:23:10|0.0059473
23:23:10|0.0059473
23:23:12|0.0059473
23:23:12|0.0059473
23:23:14|0.0059473
23:23:15|0.0059473
23:23:16|0.0059473
23:23:17|0.0059473
23:23:18|0.0059473
23:23:19|0.0059473
23:23:20|0.0059473
23:23:21|0.0059473
23:23:22|0.0059473
23:23:23|0.0059473
23:23:24|0.0059473
23:23:26|0.0059473
23:23:26|0.0059473
23:23:28|0.0059473
23:23:28|0.0059473
23:23:29|0.0059473
23:23:31|0.0059473
23:23:31|0.0059473
23:23:33|0.0059473
23:23:33|0.0059498
23:23:34|0.0059498
23:23:36|0.0059498
23:23:36|0.0059498
23:23:37|0.0059498
23:23:39|0.0059498
23:23:41|0.0059498
23:23:42|0.0059498
23:23:44|0.0059498
23:23:45|0.0059498
23:23:47|0.0059499
23:23:47|0.0059499
23:23:49|0.0059499
23:23:51|0.0059499
23:23:52|0.0059499
23:23:52|0.0059499
23:23:54|0.0059499
23:23:55|0.0059499
23:23:57|0.0059499
23:23:58|0.0059499
23:23:59|0.0059499
23:24:00|0.0059499
23:24:02|0.0059499
23:24:02|0.0059499
23:24:03|0.0059499
23:24:04|0.0059499
23:24:05|0.0059499
23:24:07|0.0059499
23:24:07|0.0059499
23:24:09|0.0059534
23:24:09|0.0059534
23:24:11|0.0059534
23:24:13|0.0059534
23:24:14|0.0059534
23:24:15|0.0059534
23:24:15|0.0059534
23:24:17|0.0059534
23:24:17|0.0059534
23:24:18|0.0059534
23:24:20|0.0059534
23:24:20|0.0059534
23:24:22|0.0059534
23:24:22|0.0059534
23:24:24|0.0059534
23:24:24|0.0059534
23:24:26|0.0059534
23:24:26|0.0059534
23:24:28|0.0059534
23:24:29|0.0059534
23:24:30|0.0059534
23:24:31|0.0059534
23:24:32|0.0059534
23:24:33|0.0059534
23:24:34|0.0059534
23:24:35|0.0059534
23:24:36|0.0059534
23:24:37|0.0059534
23:24:38|0.0059534
23:24:39|0.0059534
23:24:40|0.0059534
23:24:42|0.0059534
23:24:43|0.0059534
23:24:45|0.0059534
23:24:46|0.0059534
23:24:47|0.0059534
23:24:48|0.0059534
23:24:49|0.0059534
23:24:50|0.0059534
23:24:52|0.0059534
23:24:53|0.0059534
23:24:54|0.0059534
23:24:55|0.0059534
23:24:56|0.0059534
23:24:57|0.0059498
23:24:58|0.0059498
23:25:00|0.0059498
23:25:00|0.0059498
23:25:02|0.0059498
23:25:02|0.0059498
23:25:03|0.0059498
23:25:04|0.0059498
23:25:06|0.0059498
23:25:06|0.0059498
23:25:07|0.0059498
23:25:08|0.0059498
23:25:10|0.0059498
23:25:10|0.0059498
23:25:11|0.0059498
23:25:12|0.0059498
23:25:13|0.0059498
23:25:14|0.0059498
23:25:15|0.0059498
23:25:18|0.0059498
23:25:18|0.0059498
23:25:19|0.0059498
23:25:21|0.0059498
23:25:22|0.0059498
23:25:23|0.0059498
23:25:24|0.0059498
23:25:25|0.0059498
23:25:26|0.0059498
23:25:27|0.0059498
23:25:28|0.0059498
23:25:29|0.0059498
23:25:30|0.0059498
23:25:31|0.0059498
23:25:32|0.0059498
23:25:33|0.0059498
23:25:34|0.0059498
23:25:35|0.0059498
23:25:36|0.0059498
23:25:38|0.0059498
23:25:39|0.0059498
23:25:40|0.0059498
23:25:41|0.0059498
23:25:41|0.0059498
23:25:42|0.0059498
23:25:45|0.0059498
23:25:45|0.0059498
23:25:46|0.0059498
23:25:47|0.0059498
23:25:49|0.0059498
23:25:50|0.0059498
23:25:51|0.0059498
23:25:53|0.0059498
23:25:54|0.0059498
23:25:55|0.0059498
23:25:56|0.0059498
23:25:57|0.0059419
23:25:59|0.0059419
23:26:00|0.0059419
23:26:01|0.0059469
23:26:02|0.0059469
23:26:03|0.0059469
23:26:03|0.0059469
23:26:05|0.0059469
23:26:06|0.0059469
23:26:07|0.0059469
23:26:08|0.0059469
23:26:09|0.0059469
23:26:11|0.0059469
23:26:11|0.0059469
23:26:13|0.0059469
23:26:14|0.0059469
23:26:14|0.0059469
23:26:16|0.0059469
23:26:17|0.0059469
23:26:17|0.0059469
23:26:18|0.0059469
23:26:20|0.0059469
23:26:21|0.0059469
23:26:22|0.0059469
23:26:23|0.0059496
23:26:24|0.0059496
23:26:25|0.0059496
23:26:26|0.0059496
23:26:28|0.0059496
23:26:29|0.0059496
23:26:30|0.0059496
23:26:31|0.0059496
23:26:32|0.0059496
23:26:33|0.0059496
23:26:34|0.0059496
23:26:35|0.0059496
23:26:36|0.0059496
23:26:37|0.0059496
23:26:38|0.0059496
23:26:39|0.0059496
23:26:40|0.0059496
23:26:41|0.0059496
23:26:43|0.0059496
23:26:44|0.0059496
23:26:45|0.0059496
23:26:46|0.0059496
23:26:47|0.0059496
23:26:48|0.0059496
23:26:50|0.0059496
23:26:51|0.0059496
23:26:52|0.0059496
23:26:53|0.0059496
23:26:54|0.0059496
23:26:55|0.0059496
23:26:56|0.0059496
23:26:58|0.0059496
23:26:58|0.0059496
23:26:59|0.0059496
23:27:00|0.0059496
23:27:01|0.0059496
23:27:02|0.0059496
23:27:04|0.0059496
23:27:04|0.0059496
23:27:06|0.0059496
23:27:06|0.0059496
23:27:07|0.0059496
23:27:08|0.0059496
23:27:09|0.0059496
23:27:10|0.0059496
23:27:12|0.0059496
23:27:13|0.0059496
23:27:14|0.0059496
23:27:14|0.0059496
23:27:16|0.0059496
23:27:17|0.0059496
23:27:18|0.0059496
23:27:20|0.0059496
23:27:21|0.0059496
23:27:22|0.0059496
23:27:22|0.0059496
23:27:24|0.0059496
23:27:25|0.0059496
23:27:26|0.0059496
23:27:27|0.0059496
23:27:28|0.0059496
23:27:29|0.0059496
23:27:31|0.0059496
23:27:31|0.0059496
23:27:32|0.0059467
23:27:33|0.0059467
23:27:34|0.0059467
23:27:35|0.0059467
23:27:36|0.0059467
23:27:37|0.0059467
23:27:38|0.0059467
23:27:39|0.0059467
23:27:40|0.0059467
23:27:41|0.0059467
23:27:42|0.0059467
23:27:44|0.0059467
23:27:45|0.0059467
23:27:47|0.0059467
23:27:47|0.0059467
23:27:49|0.0059467
23:27:50|0.0059467
23:27:51|0.0059466
23:27:52|0.0059466
23:27:53|0.0059466
23:27:54|0.0059466
23:27:56|0.0059466
23:27:56|0.0059466
23:27:57|0.0059466
23:27:59|0.0059466
23:28:00|0.0059466
23:28:00|0.0059466
23:28:01|0.0059466
23:28:02|0.0059466
23:28:04|0.0059466
23:28:05|0.0059466
23:28:06|0.0059466
23:28:07|0.0059466
23:28:09|0.0059466
23:28:09|0.0059466
23:28:11|0.0059466
23:28:12|0.0059466
23:28:12|0.0059466
23:28:14|0.0059466
23:28:16|0.0059466
23:28:16|0.0059466
23:28:17|0.0059466
23:28:18|0.0059466
23:28:19|0.0059466
23:28:21|0.0059466
23:28:22|0.0059466
23:28:22|0.0059466
23:28:24|0.0059466
23:28:25|0.0059466
23:28:26|0.0059466
23:28:27|0.0059466
23:28:28|0.0059466
23:28:29|0.0059466
23:28:30|0.0059466
23:28:31|0.0059466
23:28:32|0.0059466
23:28:33|0.0059466
23:28:33|0.0059466
23:28:34|0.0059466
23:28:36|0.0059466
23:28:37|0.0059466
23:28:38|0.0059466
23:28:39|0.0059466
23:28:40|0.0059466
23:28:41|0.0059466
23:28:42|0.0059466
23:28:44|0.0059466
23:28:45|0.0059466
23:28:47|0.0059466
23:28:48|0.0059466
23:28:50|0.0059466
23:28:51|0.0059466
23:28:51|0.0059466
23:28:52|0.0059466
23:28:54|0.0059466
23:28:55|0.0059466
23:28:56|0.0059466
23:28:57|0.0059466
23:28:58|0.0059466
23:28:59|0.0059466
23:29:00|0.0059466
23:29:02|0.0059466
23:29:04|0.0059466
23:29:06|0.0059466
23:29:07|0.0059466
23:29:08|0.0059466
23:29:09|0.0059466
23:29:11|0.0059466
23:29:12|0.0059466
23:29:12|0.0059466
23:29:14|0.0059466
23:29:14|0.0059466
23:29:15|0.0059466
23:29:16|0.0059466
23:29:17|0.0059466
23:29:18|0.0059466
23:29:19|0.0059466
23:29:21|0.0059466
23:29:22|0.0059466
23:29:23|0.0059466
23:29:24|0.0059466
23:29:24|0.0059466
23:29:26|0.0059466
23:29:27|0.0059466
23:29:28|0.0059466
23:29:29|0.0059466
23:29:30|0.0059466
23:29:31|0.0059466
23:29:32|0.0059466
23:29:33|0.0059469
23:29:34|0.0059469
23:29:35|0.0059469
23:29:36|0.0059469
23:29:38|0.0059469
23:29:38|0.0059469
23:29:39|0.0059469
23:29:40|0.0059469
23:29:41|0.0059469
23:29:43|0.0059469
23:29:43|0.0059469
23:29:45|0.0059469
23:29:45|0.0059469
23:29:46|0.0059469
23:29:48|0.0059469
23:29:50|0.0059469
23:29:51|0.0059469
23:29:52|0.0059469
23:29:53|0.0059469
23:29:54|0.0059469
23:29:55|0.0059469
23:29:56|0.0059469
23:29:57|0.0059469
23:29:58|0.0059469
23:29:59|0.0059469
23:30:01|0.0059469
23:30:01|0.0059469
23:30:02|0.0059469
23:30:04|0.0059469
23:30:05|0.0059469
23:30:05|0.0059469
23:30:07|0.0059469
23:30:08|0.0059469
23:30:09|0.0059468
23:30:09|0.0059468
23:30:10|0.0059468
23:30:12|0.0059468
23:30:13|0.0059468
23:30:14|0.0059468
23:30:15|0.0059468
23:30:16|0.0059468
23:30:17|0.0059468
23:30:18|0.0059449
23:30:19|0.0059449
23:30:20|0.0059449
23:30:21|0.0059449
23:30:23|0.0059449
23:30:23|0.0059449
23:30:25|0.0059449
23:30:26|0.0059449
23:30:26|0.0059449
23:30:27|0.0059449
23:30:29|0.0059449
23:30:29|0.0059449
23:30:31|0.0059449
23:30:31|0.0059449
23:30:32|0.0059449
23:30:33|0.0059449
23:30:34|0.0059449
23:30:36|0.0059413
23:30:37|0.0059413
23:30:38|0.0059413
23:30:39|0.0059413
23:30:40|0.0059413
23:30:41|0.0059413
23:30:42|0.0059413
23:30:43|0.0059413
23:30:44|0.0059413
23:30:45|0.0059413
23:30:46|0.0059413
23:30:48|0.0059413
23:30:50|0.0059413
23:30:51|0.0059413
23:30:52|0.0059413
23:30:53|0.0059413
23:30:54|0.0059413
23:30:55|0.0059413
23:30:57|0.0059413
23:30:58|0.0059413
23:30:59|0.0059413
23:31:00|0.0059413
23:31:01|0.0059413
23:31:02|0.0059413
23:31:04|0.0059413
23:31:04|0.0059413
23:31:05|0.0059413
23:31:07|0.0059413
23:31:08|0.0059413
23:31:09|0.0059413
23:31:10|0.0059413
23:31:11|0.0059413
23:31:12|0.0059413
23:31:14|0.0059413
23:31:14|0.0059413
23:31:15|0.0059413
23:31:17|0.0059413
23:31:18|0.0059413
23:31:19|0.0059413
23:31:19|0.0059413
23:31:20|0.0059413
23:31:22|0.0059413
23:31:23|0.0059413
23:31:23|0.0059413
23:31:25|0.0059413
23:31:26|0.0059413
23:31:27|0.0059413
23:31:28|0.0059413
23:31:29|0.0059413
23:31:30|0.0059413
23:31:31|0.0059413
23:31:32|0.0059413
23:31:33|0.0059413
23:31:34|0.0059413
23:31:35|0.0059413
23:31:37|0.0059413
23:31:37|0.0059413
23:31:38|0.0059413
23:31:39|0.0059413
23:31:40|0.0059413
23:31:42|0.0059413
23:31:42|0.0059413
23:31:43|0.0059413
23:31:44|0.0059413
23:31:46|0.0059413
23:31:47|0.0059413
23:31:49|0.0059413
23:31:50|0.0059341
23:31:51|0.0059341
23:31:53|0.0059341
23:31:54|0.0059341
23:31:55|0.0059341
23:31:56|0.0059341
23:31:57|0.0059341
23:31:58|0.0059341
23:31:59|0.0059341
23:32:00|0.0059341
23:32:02|0.0059341
23:32:03|0.0059341
23:32:03|0.0059341
23:32:05|0.0059341
23:32:07|0.0059341
23:32:08|0.0059341
23:32:08|0.0059341
23:32:10|0.0059341
23:32:11|0.0059341
23:32:12|0.0059341
23:32:13|0.0059341
23:32:13|0.0059341
23:32:15|0.0059341
23:32:16|0.0059341
23:32:17|0.0059341
23:32:18|0.0059341
23:32:20|0.0059341
23:32:20|0.0059341
23:32:21|0.0059341
23:32:22|0.0059341
23:32:23|0.0059341
23:32:24|0.0059341
23:32:26|0.0059341
23:32:26|0.0059341
23:32:27|0.0059341
23:32:28|0.0059341
23:32:30|0.0059341
23:32:31|0.0059341
23:32:31|0.0059341
23:32:33|0.0059341
23:32:34|0.0059341
23:32:35|0.0059341
23:32:36|0.0059341
23:32:37|0.0059341
23:32:38|0.0059341
23:32:39|0.0059341
23:32:40|0.0059341
23:32:41|0.0059341
23:32:43|0.0059341
23:32:44|0.0059341
23:32:45|0.0059341
23:32:45|0.0059341
23:32:46|0.0059341
23:32:47|0.0059341
23:32:49|0.0059341
23:32:50|0.0059341
23:32:52|0.0059341
23:32:53|0.0059341
23:32:54|0.0059341
23:32:55|0.0059341
23:32:57|0.0059341
23:32:58|0.0059341
23:32:59|0.0059341
23:32:59|0.0059341
23:33:01|0.0059341
23:33:01|0.0059341
23:33:03|0.0059341
23:33:03|0.0059341
23:33:05|0.0059341
23:33:06|0.0059341
23:33:07|0.0059341
23:33:08|0.0059341
23:33:09|0.0059341
23:33:10|0.0059341
23:33:11|0.0059341
23:33:12|0.0059341
23:33:13|0.0059341
23:33:14|0.0059341
23:33:15|0.0059341
23:33:16|0.0059341
23:33:17|0.0059341
23:33:19|0.0059341
23:33:19|0.0059341
23:33:20|0.0059341
23:33:21|0.0059341
23:33:22|0.0059341
23:33:23|0.0059341
23:33:24|0.0059341
23:33:25|0.0059442
23:33:26|0.0059442
23:33:27|0.0059442
23:33:28|0.0059442
23:33:29|0.0059442
23:33:31|0.0059442
23:33:32|0.0059442
23:33:33|0.0059442
23:33:34|0.0059442
23:33:35|0.0059442
23:33:36|0.0059442
23:33:37|0.0059442
23:33:38|0.0059442
23:33:38|0.0059442
23:33:39|0.0059442
23:33:41|0.0059442
23:33:41|0.0059442
23:33:43|0.0059442
23:33:43|0.0059442
23:33:45|0.0059442
23:33:46|0.0059442
23:33:47|0.0059442
23:33:49|0.0059442
23:33:50|0.0059442
23:33:52|0.0059442
23:33:53|0.0059442
23:33:54|0.0059442
23:33:56|0.0059442
23:33:57|0.0059442
23:33:58|0.0059442
23:33:59|0.0059442
23:33:59|0.0059442
23:34:01|0.0059442
23:34:02|0.0059442
23:34:03|0.0059442
23:34:04|0.0059442
23:34:05|0.0059442
23:34:06|0.0059442
23:34:07|0.0059442
23:34:08|0.0059442
23:34:09|0.0059442
23:34:10|0.0059442
23:34:11|0.0059442
23:34:12|0.0059442
23:34:13|0.0059442
23:34:14|0.0059442
23:34:15|0.0059442
23:34:16|0.0059442
23:34:17|0.0059442
23:34:19|0.0059442
23:34:19|0.0059442
23:34:20|0.0059442
23:34:21|0.0059442
23:34:22|0.0059442
23:34:23|0.0059442
23:34:24|0.0059442
23:34:26|0.0059442
23:34:26|0.0059442
23:34:27|0.0059442
23:34:28|0.0059442
23:34:29|0.0059442
23:34:31|0.0059442
23:34:32|0.0059442
23:34:32|0.0059442
23:34:33|0.0059442
23:34:35|0.0059442
23:34:36|0.0059442
23:34:37|0.0059442
23:34:38|0.0059442
23:34:39|0.0059442
23:34:40|0.0059442
23:34:41|0.0059442
23:34:42|0.0059442
23:34:43|0.0059442
23:34:44|0.0059442
23:34:45|0.0059442
23:34:46|0.0059442
23:34:47|0.0059442
23:34:48|0.0059442
23:34:49|0.0059442
23:34:50|0.0059442
23:34:51|0.0059442
23:34:53|0.0059442
23:34:54|0.0059442
23:34:54|0.0059442
23:34:56|0.0059442
23:34:57|0.0059442
23:34:58|0.0059442
23:35:00|0.0059442
23:35:01|0.0059442
23:35:02|0.0059442
23:35:03|0.0059442
23:35:04|0.0059442
23:35:05|0.0059442
23:35:07|0.0059442
23:35:07|0.0059442
23:35:08|0.0059442
23:35:10|0.0059442
23:35:11|0.0059442
23:35:11|0.0059442
23:35:12|0.0059442
23:35:14|0.0059442
23:35:15|0.0059442
23:35:16|0.0059442
23:35:17|0.0059442
23:35:18|0.0059442
23:35:19|0.0059445
23:35:20|0.0059445
23:35:21|0.0059445
23:35:22|0.0059445
23:35:23|0.0059445
23:35:24|0.0059445
23:35:25|0.0059445
23:35:26|0.0059446
23:35:27|0.0059446
23:35:28|0.0059446
23:35:30|0.0059446
23:35:30|0.0059446
23:35:31|0.0059446
23:35:32|0.0059446
23:35:33|0.0059446
23:35:35|0.0059446
23:35:35|0.0059446
23:35:37|0.0059446
23:35:37|0.0059446
23:35:39|0.0059446
23:35:40|0.0059446
23:35:40|0.0059446
23:35:41|0.0059446
23:35:43|0.0059446
23:35:43|0.0059446
23:35:44|0.0059446
23:35:45|0.0059374
23:35:47|0.0059374
23:35:47|0.0059374
23:35:48|0.0059374
23:35:49|0.0059374
23:35:50|0.0059374
23:35:53|0.0059401
23:35:53|0.0059401
23:35:55|0.0059401
23:35:55|0.0059401
23:35:56|0.0059401
23:35:57|0.0059401
23:35:58|0.0059401
23:36:00|0.0059401
23:36:01|0.0059401
23:36:02|0.0059401
23:36:03|0.0059401
23:36:04|0.0059401
23:36:04|0.0059401
23:36:06|0.0059401
23:36:07|0.0059401
23:36:08|0.0059401
23:36:09|0.0059401
23:36:10|0.0059401
23:36:11|0.0059401
23:36:13|0.0059401
23:36:13|0.0059401
23:36:15|0.0059401
23:36:16|0.0059365
23:36:16|0.0059365
23:36:17|0.0059365
23:36:18|0.0059365
23:36:19|0.0059365
23:36:20|0.0059365
23:36:21|0.0059365
23:36:22|0.0059365
23:36:23|0.0059365
23:36:25|0.0059365
23:36:27|0.0059365
23:36:27|0.0059383
23:36:28|0.0059383
23:36:30|0.0059383
23:36:30|0.0059383
23:36:32|0.0059383
23:36:33|0.0059383
23:36:33|0.0059383
23:36:35|0.0059383
23:36:35|0.0059383
23:36:37|0.0059383
23:36:37|0.0059383
23:36:39|0.0059383
23:36:39|0.0059383
23:36:41|0.0059383
23:36:42|0.0059383
23:36:43|0.0059383
23:36:44|0.0059383
23:36:45|0.0059405
23:36:46|0.0059405
23:36:47|0.0059405
23:36:49|0.0059405
23:36:49|0.0059405
23:36:50|0.0059405
23:36:51|0.0059405
23:36:53|0.0059405
23:36:55|0.0059405
23:36:56|0.0059405
23:36:57|0.0059405
23:36:58|0.0059405
23:36:59|0.0059405
23:37:00|0.0059405
23:37:01|0.0059405
23:37:02|0.0059405
23:37:04|0.0059405
23:37:05|0.0059405
23:37:06|0.0059405
23:37:07|0.0059405
23:37:08|0.0059405
23:37:09|0.0059405
23:37:10|0.0059405
23:37:11|0.0059405
23:37:11|0.0059405
23:37:12|0.0059405
23:37:14|0.0059405
23:37:16|0.0059405
23:37:17|0.0059405
23:37:18|0.0059405
23:37:19|0.0059483
23:37:19|0.0059483
23:37:20|0.0059483
23:37:22|0.0059483
23:37:22|0.0059483
23:37:24|0.0059483
23:37:25|0.0059483
23:37:26|0.0059483
23:37:27|0.0059483
23:37:28|0.0059483
23:37:29|0.0059483
23:37:30|0.0059483
23:37:31|0.0059483
23:37:32|0.0059483
23:37:33|0.0059483
23:37:35|0.0059483
23:37:36|0.0059483
23:37:36|0.0059441
23:37:37|0.0059441
23:37:38|0.0059441
23:37:39|0.0059441
23:37:40|0.0059441
23:37:41|0.0059441
23:37:42|0.0059441
23:37:44|0.0059441
23:37:45|0.0059441
23:37:46|0.0059443
23:37:47|0.0059443
23:37:47|0.0059429
23:37:49|0.0059429
23:37:50|0.0059429
23:37:50|0.0059429
23:37:52|0.0059429
23:37:53|0.0059429
23:37:53|0.0059429
23:37:56|0.0059429
23:37:57|0.0059429
23:37:58|0.0059429
23:38:00|0.0059429
23:38:01|0.0059429
23:38:01|0.0059429
23:38:03|0.0059429
23:38:03|0.0059429
23:38:04|0.0059429
23:38:06|0.0059429
23:38:07|0.0059429
23:38:08|0.0059429
23:38:09|0.0059429
23:38:11|0.0059429
23:38:11|0.0059428
23:38:12|0.0059428
23:38:14|0.0059429
23:38:15|0.0059429
23:38:16|0.0059429
23:38:18|0.0059429
23:38:19|0.0059429
23:38:20|0.0059429
23:38:20|0.0059429
23:38:22|0.0059429
23:38:23|0.0059429
23:38:24|0.0059429
23:38:25|0.0059429
23:38:26|0.0059429
23:38:27|0.0059429
23:38:28|0.0059429
23:38:29|0.0059429
23:38:30|0.0059429
23:38:31|0.0059429
23:38:32|0.0059429
23:38:33|0.0059429
23:38:34|0.0059429
23:38:35|0.0059429
23:38:36|0.0059429
23:38:37|0.0059429
23:38:38|0.0059429
23:38:40|0.0059429
23:38:41|0.0059429
23:38:42|0.0059429
23:38:42|0.0059429
23:38:43|0.0059429
23:38:44|0.0059429
23:38:45|0.0059429
23:38:47|0.0059429
23:38:47|0.0059429
23:38:48|0.0059429
23:38:50|0.0059429
23:38:51|0.0059429
23:38:52|0.0059429
23:38:52|0.0059429
23:38:54|0.0059429
23:38:56|0.0059429
23:38:57|0.0059429
23:38:58|0.0059429
23:38:59|0.0059429
23:39:01|0.0059429
23:39:02|0.0059429
23:39:03|0.0059429
23:39:04|0.0059429
23:39:05|0.0059429
23:39:06|0.0059429
23:39:08|0.0059429
23:39:09|0.0059429
23:39:10|0.0059429
23:39:11|0.0059429
23:39:12|0.0059429
23:39:13|0.0059429
23:39:14|0.0059429
23:39:15|0.0059429
23:39:16|0.0059429
23:39:18|0.0059429
23:39:18|0.0059429
23:39:19|0.0059429
23:39:20|0.0059429
23:39:21|0.0059429
23:39:22|0.0059429
23:39:24|0.0059429
23:39:25|0.0059429
23:39:25|0.0059429
23:39:26|0.0059429
23:39:27|0.0059429
23:39:28|0.0059429
23:39:29|0.0059429
23:39:31|0.0059486
23:39:32|0.0059486
23:39:33|0.0059486
23:39:33|0.0059486
23:39:35|0.0059486
23:39:36|0.0059486
23:39:37|0.0059486
23:39:39|0.0059486
23:39:39|0.0059486
23:39:40|0.0059486
23:39:41|0.0059486
23:39:42|0.0059486
23:39:44|0.0059486
23:39:44|0.0059486
23:39:45|0.0059486
23:39:47|0.0059486
23:39:47|0.0059486
23:39:48|0.0059486
23:39:49|0.0059486
23:39:51|0.0059486
23:39:52|0.0059486
23:39:52|0.0059486
23:39:53|0.0059486
23:39:54|0.0059486
23:39:57|0.0059486
23:39:58|0.0059486
23:39:58|0.0059486
23:40:00|0.0059486
23:40:00|0.0059532
23:40:02|0.0059532
23:40:03|0.0059532
23:40:04|0.0059532
23:40:05|0.0059532
23:40:06|0.0059532
23:40:08|0.0059532
23:40:08|0.0059532
23:40:10|0.0059532
23:40:10|0.0059532
23:40:12|0.0059532
23:40:13|0.0059532
23:40:14|0.0059532
23:40:14|0.0059532
23:40:17|0.0059532
23:40:17|0.0059532
23:40:18|0.0059532
23:40:20|0.0059532
23:40:20|0.0059532
23:40:22|0.0059532
23:40:23|0.0059532
23:40:23|0.005956
23:40:25|0.005956
23:40:26|0.005956
23:40:26|0.005956
23:40:27|0.005956
23:40:29|0.005956
23:40:30|0.005956
23:40:32|0.005956
23:40:32|0.005956
23:40:33|0.005956
23:40:34|0.005956
23:40:35|0.005956
23:40:36|0.005956
23:40:37|0.005956
23:40:38|0.005956
23:40:39|0.005956
23:40:41|0.005956
23:40:41|0.005956
23:40:42|0.005956
23:40:43|0.005956
23:40:44|0.005956
23:40:45|0.005956
23:40:46|0.005956
23:40:47|0.005956
23:40:48|0.005956
23:40:50|0.005956
23:40:51|0.005956
23:40:52|0.005956
23:40:52|0.005956
23:40:54|0.005956
23:40:54|0.005956
23:40:56|0.005956
23:40:58|0.005956
23:40:58|0.005956
23:41:00|0.005956
23:41:00|0.005956
23:41:02|0.005956
23:41:03|0.005956
23:41:04|0.005956
23:41:05|0.005956
23:41:06|0.005956
23:41:07|0.005956
23:41:08|0.005956
23:41:09|0.005956
23:41:10|0.005956
23:41:11|0.005956
23:41:12|0.005956
23:41:13|0.005956
23:41:14|0.005956
23:41:15|0.005956
23:41:16|0.005956
23:41:17|0.005956
23:41:18|0.005956
23:41:20|0.005956
23:41:21|0.005956
23:41:22|0.005956
23:41:23|0.005956
23:41:25|0.005956
23:41:25|0.005956
23:41:26|0.005956
23:41:28|0.005956
23:41:28|0.005956
23:41:29|0.005956
23:41:30|0.005956
23:41:32|0.005956
23:41:32|0.005956
23:41:33|0.005956
23:41:34|0.005956
23:41:35|0.005956
23:41:36|0.005956
23:41:37|0.005956
23:41:38|0.005956
23:41:39|0.005956
23:41:40|0.005956
23:41:41|0.005956
23:41:42|0.005956
23:41:44|0.005956
23:41:44|0.005956
23:41:46|0.005956
23:41:47|0.005956
23:41:48|0.005956
23:41:49|0.005956
23:41:50|0.005956
23:41:50|0.005956
23:41:52|0.005956
23:41:53|0.005956
23:41:54|0.005956
23:41:55|0.005956
23:41:56|0.005956
23:41:57|0.005956
23:41:59|0.005956
23:42:01|0.005956
23:42:02|0.0059532
23:42:03|0.0059532
23:42:04|0.0059532
23:42:05|0.0059532
23:42:07|0.0059532
23:42:07|0.0059532
23:42:09|0.0059459
23:42:09|0.0059459
23:42:10|0.0059459
23:42:12|0.0059459
23:42:12|0.0059459
23:42:14|0.0059459
23:42:15|0.0059459
23:42:16|0.0059459
23:42:17|0.0059459
23:42:18|0.0059459
23:42:19|0.0059459
23:42:20|0.0059459
23:42:21|0.0059459
23:42:22|0.0059459
23:42:23|0.0059459
23:42:24|0.0059459
23:42:25|0.0059459
23:42:26|0.0059459
23:42:27|0.0059459
23:42:29|0.0059459
23:42:29|0.0059459
23:42:30|0.0059459
23:42:31|0.0059459
23:42:32|0.0059459
23:42:33|0.0059459
23:42:34|0.0059459
23:42:36|0.0059459
23:42:36|0.0059459
23:42:37|0.0059459
23:42:38|0.0059459
23:42:39|0.0059459
23:42:41|0.0059459
23:42:42|0.0059459
23:42:43|0.0059459
23:42:43|0.0059459
23:42:45|0.0059459
23:42:46|0.0059459
23:42:47|0.0059459
23:42:48|0.0059459
23:42:49|0.0059459
23:42:50|0.0059459
23:42:51|0.0059459
23:42:52|0.0059459
23:42:53|0.0059459
23:42:54|0.0059459
23:42:55|0.0059459
23:42:56|0.0059459
23:42:57|0.0059459
23:42:58|0.0059459
23:43:00|0.0059459
23:43:01|0.0059459
23:43:02|0.0059459
23:43:03|0.0059459
23:43:05|0.0059459
23:43:06|0.0059459
23:43:08|0.0059459
23:43:09|0.0059459
23:43:10|0.0059459
23:43:12|0.0059459
23:43:13|0.0059459
23:43:14|0.0059459
23:43:15|0.0059459
23:43:16|0.0059459
23:43:18|0.0059459
23:43:18|0.0059459
23:43:20|0.0059459
23:43:20|0.0059459
23:43:22|0.0059459
23:43:22|0.0059459
23:43:24|0.0059459
23:43:24|0.0059459
23:43:25|0.0059459
23:43:26|0.0059459
23:43:27|0.0059459
23:43:29|0.005952
23:43:29|0.005952
23:43:31|0.005952
23:43:32|0.005952
23:43:33|0.005952
23:43:34|0.005952
23:43:35|0.005952
23:43:36|0.005952
23:43:38|0.0059538
23:43:38|0.0059538
23:43:40|0.0059538
23:43:40|0.0059538
23:43:41|0.0059538
23:43:43|0.0059538
23:43:43|0.0059538
23:43:44|0.0059538
23:43:45|0.0059538
23:43:46|0.0059538
23:43:48|0.0059538
23:43:49|0.0059538
23:43:50|0.0059538
23:43:50|0.0059538
23:43:52|0.0059538
23:43:52|0.0059538
23:43:54|0.0059538
23:43:54|0.0059538
23:43:56|0.0059538
23:43:57|0.0059538
23:43:58|0.0059538
23:43:59|0.0059538
23:44:00|0.0059538
23:44:01|0.0059538
23:44:03|0.0059538
23:44:04|0.0059538
23:44:05|0.0059538
23:44:06|0.0059538
23:44:07|0.0059538
23:44:08|0.0059538
23:44:09|0.0059538
23:44:10|0.0059538
23:44:11|0.0059538
23:44:12|0.0059538
23:44:13|0.0059538
23:44:14|0.0059538
23:44:15|0.0059538
23:44:17|0.0059538
23:44:17|0.0059538
23:44:18|0.0059538
23:44:19|0.0059538
23:44:21|0.0059538
23:44:22|0.0059538
23:44:23|0.0059538
23:44:24|0.0059538
23:44:25|0.0059538
23:44:27|0.0059538
23:44:27|0.0059538
23:44:29|0.0059538
23:44:29|0.0059538
23:44:31|0.0059538
23:44:32|0.0059567
23:44:32|0.0059567
23:44:34|0.0059567
23:44:35|0.0059567
23:44:36|0.0059567
23:44:37|0.0059567
23:44:38|0.0059567
23:44:38|0.0059567
23:44:40|0.0059567
23:44:41|0.0059567
23:44:42|0.0059567
23:44:42|0.0059567
23:44:43|0.0059567
23:44:46|0.0059567
23:44:47|0.0059567
23:44:48|0.0059565
23:44:49|0.0059566
23:44:50|0.0059566
23:44:50|0.0059566
23:44:52|0.0059566
23:44:53|0.0059566
23:44:54|0.0059566
23:44:55|0.0059566
23:44:56|0.0059566
23:44:57|0.0059566
23:44:58|0.0059566
23:45:00|0.0059566
23:45:00|0.0059566
23:45:02|0.0059581
23:45:03|0.0059581
23:45:04|0.0059581
23:45:06|0.0059581
23:45:07|0.0059581
23:45:07|0.0059581
23:45:09|0.0059581
23:45:09|0.0059581
23:45:10|0.0059581
23:45:12|0.0059581
23:45:13|0.0059581
23:45:15|0.0059581
23:45:15|0.0059621
23:45:16|0.005962
23:45:18|0.0059619
23:45:19|0.0059619
23:45:19|0.0059629
23:45:21|0.0059629
23:45:21|0.0059629
23:45:22|0.0059629
23:45:23|0.0059629
23:45:25|0.0059629
23:45:26|0.0059629
23:45:26|0.0059629
23:45:28|0.0059629
23:45:29|0.0059629
23:45:29|0.0059629
23:45:31|0.0059629
23:45:32|0.0059629
23:45:33|0.0059619
23:45:34|0.0059619
23:45:35|0.0059619
23:45:36|0.0059619
23:45:37|0.0059619
23:45:38|0.0059619
23:45:39|0.0059619
23:45:40|0.0059619
23:45:41|0.0059619
23:45:42|0.0059619
23:45:43|0.0059619
23:45:44|0.0059619
23:45:45|0.0059619
23:45:46|0.0059619
23:45:47|0.0059619
23:45:48|0.0059619
23:45:49|0.0059619
23:45:50|0.0059619
23:45:51|0.0059619
23:45:52|0.0059619
23:45:53|0.0059619
23:45:55|0.0059619
23:45:56|0.0059619
23:45:56|0.0059619
23:45:57|0.0059619
23:45:58|0.0059619
23:46:00|0.0059619
23:46:01|0.0059619
23:46:03|0.0059619
23:46:03|0.0059619
23:46:04|0.0059619
23:46:06|0.0059619
23:46:07|0.0059619
23:46:08|0.0059619
23:46:09|0.0059619
23:46:10|0.0059619
23:46:11|0.0059619
23:46:12|0.0059619
23:46:13|0.0059619
23:46:14|0.0059619
23:46:15|0.0059619
23:46:17|0.0059619
23:46:18|0.0059619
23:46:20|0.0059619
23:46:21|0.0059619
23:46:21|0.0059619
23:46:23|0.0059619
23:46:24|0.0059619
23:46:24|0.0059619
23:46:25|0.0059619
23:46:28|0.0059619
23:46:29|0.0059619
23:46:30|0.0059619
23:46:30|0.0059619
23:46:32|0.0059619
23:46:33|0.0059619
23:46:34|0.0059619
23:46:35|0.0059619
23:46:36|0.0059619
23:46:37|0.0059619
23:46:39|0.0059619
23:46:40|0.0059619
23:46:41|0.0059619
23:46:42|0.0059619
23:46:43|0.0059619
23:46:44|0.0059619
23:46:45|0.0059619
23:46:47|0.0059619
23:46:48|0.0059604
23:46:48|0.0059615
23:46:49|0.0059632
23:46:51|0.0059632
23:46:52|0.0059632
23:46:52|0.0059632
23:46:54|0.0059632
23:46:54|0.0059632
23:46:56|0.0059632
23:46:57|0.0059632
23:46:57|0.0059632
23:46:58|0.0059632
23:47:00|0.0059632
23:47:01|0.0059632
23:47:02|0.0059632
23:47:04|0.0059632
23:47:06|0.0059632
23:47:06|0.0059632
23:47:08|0.0059632
23:47:09|0.0059632
23:47:09|0.0059632
23:47:11|0.0059632
23:47:12|0.0059632
23:47:13|0.0059632
23:47:14|0.0059632
23:47:15|0.0059632
23:47:16|0.0059651
23:47:17|0.0059651
23:47:18|0.0059651
23:47:20|0.0059651
23:47:20|0.0059651
23:47:22|0.0059651
23:47:22|0.0059651
23:47:24|0.0059651
23:47:24|0.0059651
23:47:25|0.0059651
23:47:27|0.0059651
23:47:27|0.0059651
23:47:29|0.0059651
23:47:29|0.0059651
23:47:31|0.0059651
23:47:32|0.0059651
23:47:34|0.0059651
23:47:35|0.0059657
23:47:36|0.0059657
23:47:37|0.0059657
23:47:37|0.0059657
23:47:39|0.0059657
23:47:40|0.0059657
23:47:41|0.0059657
23:47:42|0.0059657
23:47:43|0.0059657
23:47:44|0.0059657
23:47:45|0.0059657
23:47:46|0.0059657
23:47:47|0.0059657
23:47:49|0.0059657
23:47:50|0.0059657
23:47:51|0.0059657
23:47:52|0.0059657
23:47:52|0.0059657
23:47:54|0.0059657
23:47:55|0.0059657
23:47:56|0.0059651
23:47:57|0.0059651
23:47:58|0.0059651
23:47:59|0.0059651
23:48:00|0.0059651
23:48:01|0.0059651
23:48:02|0.0059651
23:48:03|0.0059651
23:48:05|0.0059651
23:48:06|0.0059651
23:48:08|0.0059651
23:48:09|0.0059651
23:48:11|0.0059651
23:48:12|0.0059651
23:48:13|0.0059651
23:48:13|0.0059651
23:48:15|0.0059651
23:48:16|0.0059651
23:48:17|0.0059651
23:48:18|0.0059651
23:48:19|0.0059651
23:48:21|0.0059651
23:48:21|0.0059651
23:48:23|0.0059651
23:48:24|0.0059651
23:48:25|0.0059651
23:48:25|0.0059651
23:48:27|0.0059651
23:48:28|0.0059651
23:48:29|0.0059651
23:48:30|0.0059651
23:48:31|0.0059651
23:48:32|0.0059651
23:48:33|0.0059651
23:48:34|0.0059651
23:48:35|0.0059651
23:48:37|0.0059651
23:48:37|0.0059651
23:48:39|0.0059651
23:48:40|0.0059651
23:48:41|0.0059651
23:48:42|0.0059651
23:48:42|0.0059651
23:48:43|0.0059651
23:48:45|0.0059651
23:48:46|0.0059651
23:48:47|0.0059651
23:48:48|0.0059651
23:48:49|0.0059651
23:48:50|0.0059651
23:48:51|0.0059651
23:48:52|0.0059651
23:48:53|0.0059651
23:48:54|0.0059651
23:48:55|0.0059651
23:48:56|0.0059651
23:48:57|0.0059651
23:48:58|0.0059651
23:48:59|0.0059651
23:49:00|0.0059651
23:49:01|0.0059651
23:49:02|0.0059651
23:49:03|0.0059651
23:49:04|0.0059651
23:49:05|0.0059651
23:49:06|0.0059651
23:49:08|0.0059651
23:49:09|0.0059651
23:49:10|0.0059651
23:49:12|0.0059651
23:49:13|0.0059651
23:49:14|0.0059651
23:49:15|0.0059651
23:49:17|0.0059651
23:49:17|0.0059651
23:49:19|0.0059651
23:49:20|0.0059651
23:49:21|0.0059651
23:49:22|0.0059651
23:49:23|0.0059651
23:49:24|0.0059651
23:49:25|0.0059651
23:49:26|0.0059651
23:49:27|0.0059651
23:49:28|0.0059651
23:49:29|0.0059651
23:49:30|0.0059651
23:49:31|0.0059651
23:49:32|0.0059651
23:49:33|0.0059651
23:49:35|0.0059651
23:49:36|0.0059651
23:49:37|0.0059651
23:49:38|0.0059651
23:49:40|0.0059651
23:49:40|0.0059651
23:49:41|0.0059651
23:49:42|0.0059651
23:49:43|0.0059651
23:49:44|0.0059651
23:49:45|0.0059651
23:49:46|0.0059651
23:49:47|0.0059651
23:49:48|0.0059651
23:49:49|0.0059651
23:49:51|0.0059651
23:49:51|0.0059651
23:49:52|0.0059651
23:49:53|0.0059692
23:49:54|0.0059692
23:49:56|0.0059692
23:49:57|0.0059692
23:49:58|0.0059692
23:49:59|0.0059692
23:50:01|0.0059692
23:50:01|0.0059692
23:50:02|0.0059692
23:50:04|0.0059692
23:50:05|0.0059692
23:50:07|0.0059692
23:50:07|0.0059692
23:50:09|0.0059692
23:50:10|0.0059692
23:50:11|0.0059692
23:50:11|0.0059692
23:50:13|0.0059692
23:50:14|0.0059663
23:50:15|0.0059663
23:50:16|0.0059663
23:50:17|0.0059663
23:50:18|0.0059695
23:50:19|0.0059695
23:50:20|0.0059695
23:50:21|0.0059626
23:50:22|0.0059626
23:50:24|0.0059626
23:50:24|0.0059626
23:50:25|0.0059626
23:50:26|0.0059626
23:50:28|0.0059626
23:50:28|0.0059626
23:50:29|0.0059626
23:50:31|0.0059626
23:50:31|0.0059626
23:50:32|0.0059626
23:50:34|0.0059626
23:50:35|0.0059626
23:50:36|0.0059626
23:50:36|0.0059626
23:50:37|0.0059626
23:50:39|0.0059626
23:50:40|0.0059626
23:50:41|0.0059626
23:50:42|0.0059626
23:50:43|0.0059626
23:50:44|0.005965
23:50:45|0.005965
23:50:46|0.005965
23:50:47|0.0059628
23:50:48|0.0059628
23:50:49|0.0059628
23:50:50|0.0059628
23:50:51|0.0059628
23:50:52|0.0059628
23:50:54|0.0059628
23:50:54|0.0059628
23:50:55|0.0059628
23:50:56|0.0059628
23:50:57|0.0059628
23:50:59|0.0059628
23:50:59|0.0059628
23:51:01|0.0059628
23:51:02|0.0059628
23:51:03|0.0059628
23:51:04|0.0059633
23:51:05|0.0059633
23:51:07|0.0059633
23:51:09|0.0059633
23:51:09|0.0059633
23:51:12|0.0059633
23:51:13|0.0059633
23:51:13|0.0059633
23:51:15|0.0059633
23:51:16|0.0059633
23:51:17|0.0059633
23:51:18|0.0059633
23:51:19|0.0059633
23:51:19|0.0059695
23:51:20|0.0059695
23:51:21|0.0059695
23:51:23|0.0059695
23:51:25|0.0059695
23:51:26|0.0059695
23:51:27|0.0059695
23:51:28|0.0059695
23:51:29|0.0059695
23:51:30|0.0059695
23:51:32|0.005971
23:51:32|0.005971
23:51:33|0.005971
23:51:34|0.005971
23:51:36|0.005971
23:51:37|0.005971
23:51:38|0.005971
23:51:39|0.005971
23:51:41|0.005971
23:51:42|0.005971
23:51:43|0.005971
23:51:44|0.005971
23:51:45|0.005971
23:51:46|0.005971
23:51:47|0.005971
23:51:48|0.005971
23:51:49|0.005971
23:51:50|0.005971
23:51:51|0.005971
23:51:52|0.005971
23:51:54|0.005971
23:51:54|0.005971
23:51:56|0.005971
23:51:57|0.005971
23:51:57|0.005971
23:51:58|0.005971
23:51:59|0.005971
23:52:00|0.005971
23:52:02|0.005971
23:52:03|0.005971
23:52:04|0.005971
23:52:05|0.005971
23:52:06|0.005971
23:52:07|0.005971
23:52:08|0.005971
23:52:10|0.005971
23:52:10|0.005971
23:52:11|0.005971
23:52:13|0.005971
23:52:14|0.005971
23:52:16|0.005971
23:52:16|0.005971
23:52:18|0.0059751
23:52:19|0.0059751
23:52:20|0.0059751
23:52:21|0.0059751
23:52:22|0.0059751
23:52:24|0.0059751
23:52:24|0.0059751
23:52:26|0.0059751
23:52:27|0.0059751
23:52:27|0.0059751
23:52:29|0.0059751
23:52:29|0.0059751
23:52:31|0.0059751
23:52:32|0.0059751
23:52:33|0.0059751
23:52:34|0.0059751
23:52:35|0.0059751
23:52:36|0.0059751
23:52:37|0.0059751
23:52:38|0.0059751
23:52:39|0.0059751
23:52:40|0.0059751
23:52:41|0.0059726
23:52:43|0.0059726
23:52:44|0.0059726
23:52:45|0.0059726
23:52:46|0.0059726
23:52:47|0.0059726
23:52:49|0.0059726
23:52:50|0.0059726
23:52:50|0.0059726
23:52:51|0.0059726
23:52:52|0.0059751
23:52:53|0.0059774
23:52:54|0.0059774
23:52:56|0.0059774
23:52:56|0.0059774
23:52:57|0.0059774
23:52:58|0.0059774
23:52:59|0.0059774
23:53:00|0.0059774
23:53:01|0.0059774
23:53:03|0.0059774
23:53:03|0.0059737
23:53:04|0.0059737
23:53:06|0.0059737
23:53:07|0.0059737
23:53:07|0.0059737
23:53:09|0.0059737
23:53:11|0.0059737
23:53:12|0.0059737
23:53:13|0.0059737
23:53:14|0.0059737
23:53:14|0.0059737
23:53:17|0.0059737
23:53:18|0.0059737
23:53:19|0.0059737
23:53:20|0.0059737
23:53:21|0.0059737
23:53:23|0.0059737
23:53:24|0.0059737
23:53:24|0.0059737
23:53:25|0.0059737
23:53:27|0.0059737
23:53:28|0.0059737
23:53:29|0.0059737
23:53:30|0.0059737
23:53:31|0.0059737
23:53:32|0.0059737
23:53:33|0.0059737
23:53:34|0.0059737
23:53:36|0.0059737
23:53:36|0.0059737
23:53:37|0.0059737
23:53:38|0.0059737
23:53:39|0.0059737
23:53:40|0.0059737
23:53:41|0.0059737
23:53:42|0.0059737
23:53:43|0.0059737
23:53:44|0.0059737
23:53:45|0.0059737
23:53:46|0.0059737
23:53:47|0.0059737
23:53:48|0.0059737
23:53:50|0.0059737
23:53:51|0.0059737
23:53:52|0.0059737
23:53:53|0.0059737
23:53:53|0.0059737
23:53:55|0.0059737
23:53:55|0.0059737
23:53:56|0.0059737
23:53:57|0.0059737
23:53:59|0.0059737
23:54:00|0.0059737
23:54:00|0.0059737
23:54:02|0.0059737
23:54:03|0.0059737
23:54:04|0.0059737
23:54:05|0.0059737
23:54:06|0.0059737
23:54:07|0.0059737
23:54:08|0.0059737
23:54:09|0.0059737
23:54:10|0.0059737
23:54:12|0.0059737
23:54:12|0.0059737
23:54:14|0.0059737
23:54:15|0.0059737
23:54:16|0.0059737
23:54:17|0.0059737
23:54:18|0.0059737
23:54:19|0.0059737
23:54:21|0.0059737
23:54:22|0.0059737
23:54:23|0.0059737
23:54:24|0.0059737
23:54:26|0.0059737
23:54:27|0.0059737
23:54:28|0.0059737
23:54:29|0.0059737
23:54:30|0.0059737
23:54:31|0.0059737
23:54:32|0.0059737
23:54:33|0.0059737
23:54:35|0.0059737
23:54:35|0.0059737
23:54:36|0.0059737
23:54:37|0.0059737
23:54:39|0.0059737
23:54:39|0.0059737
23:54:41|0.0059737
23:54:41|0.0059737
23:54:43|0.0059737
23:54:44|0.0059737
23:54:45|0.0059737
23:54:46|0.0059737
23:54:47|0.0059737
23:54:48|0.0059737
23:54:49|0.0059737
23:54:50|0.0059737
23:54:51|0.0059737
23:54:53|0.0059737
23:54:54|0.0059737
23:54:55|0.0059737
23:54:56|0.0059737
23:54:57|0.0059737
23:54:58|0.0059737
23:54:58|0.0059737
23:54:59|0.0059737
23:55:01|0.0059737
23:55:02|0.0059737
23:55:03|0.0059737
23:55:04|0.0059737
23:55:05|0.0059737
23:55:06|0.0059737
23:55:07|0.0059737
23:55:08|0.0059737
23:55:09|0.0059737
23:55:11|0.0059737
23:55:11|0.0059737
23:55:13|0.0059737
23:55:14|0.0059737
23:55:15|0.0059737
23:55:16|0.0059737
23:55:17|0.0059737
23:55:18|0.0059737
23:55:20|0.0059737
23:55:21|0.0059737
23:55:22|0.0059737
23:55:23|0.0059737
23:55:25|0.0059737
23:55:25|0.0059737
23:55:26|0.0059737
23:55:27|0.0059737
23:55:30|0.0059737
23:55:30|0.0059737
23:55:32|0.0059737
23:55:33|0.0059737
23:55:34|0.0059737
23:55:35|0.0059737
23:55:36|0.0059737
23:55:37|0.0059737
23:55:38|0.0059737
23:55:39|0.0059737
23:55:41|0.0059737
23:55:42|0.0059737
23:55:42|0.0059737
23:55:43|0.0059737
23:55:45|0.0059737
23:55:46|0.0059737
23:55:47|0.0059737
23:55:48|0.0059737
23:55:48|0.0059737
23:55:49|0.0059737
23:55:50|0.0059737
23:55:52|0.0059737
23:55:52|0.0059737
23:55:53|0.0059737
23:55:55|0.0059737
23:55:56|0.0059737
23:55:56|0.0059737
23:55:58|0.0059737
23:55:59|0.0059737
23:56:00|0.0059737
23:56:01|0.0059737
23:56:03|0.0059737
23:56:03|0.0059737
23:56:05|0.0059737
23:56:05|0.0059737
23:56:06|0.0059737
23:56:08|0.0059737
23:56:08|0.0059737
23:56:09|0.0059737
23:56:10|0.0059737
23:56:13|0.0059765
23:56:14|0.0059765
23:56:16|0.0059765
23:56:17|0.0059765
23:56:18|0.0059765
23:56:19|0.0059765
23:56:21|0.0059765
23:56:22|0.0059765
23:56:24|0.0059765
23:56:24|0.0059765
23:56:26|0.0059765
23:56:27|0.0059765
23:56:28|0.0059772
23:56:29|0.0059772
23:56:30|0.0059772
23:56:31|0.0059772
23:56:32|0.0059772
23:56:34|0.0059772
23:56:35|0.0059772
23:56:36|0.0059692
23:56:36|0.0059692
23:56:38|0.0059692
23:56:38|0.0059692
23:56:39|0.0059692
23:56:40|0.0059692
23:56:41|0.0059692
23:56:42|0.0059692
23:56:43|0.0059692
23:56:45|0.0059692
23:56:45|0.0059692
23:56:46|0.0059692
23:56:48|0.0059692
23:56:48|0.0059692
23:56:50|0.0059692
23:56:51|0.0059692
23:56:52|0.0059692
23:56:53|0.0059692
23:56:55|0.0059692
23:56:55|0.0059692
23:56:56|0.0059692
23:56:57|0.0059692
23:56:58|0.0059692
23:56:59|0.0059692
23:57:00|0.0059692
23:57:01|0.0059692
23:57:02|0.0059692
23:57:03|0.0059692
23:57:04|0.0059692
23:57:05|0.0059692
23:57:07|0.0059692
23:57:07|0.0059692
23:57:08|0.0059692
23:57:10|0.0059692
23:57:10|0.0059692
23:57:12|0.0059692
23:57:14|0.0059692
23:57:15|0.0059692
23:57:16|0.0059692
23:57:18|0.0059692
23:57:19|0.0059692
23:57:21|0.0059694
23:57:22|0.0059694
23:57:23|0.0059694
23:57:24|0.0059694
23:57:25|0.0059694
23:57:27|0.0059694
23:57:27|0.0059694
23:57:29|0.0059694
23:57:29|0.0059694
23:57:31|0.0059694
23:57:32|0.0059694
23:57:33|0.0059694
23:57:35|0.0059694
23:57:36|0.0059694
23:57:36|0.0059694
23:57:37|0.0059694
23:57:38|0.0059694
23:57:39|0.0059694
23:57:40|0.0059694
23:57:42|0.0059694
23:57:42|0.0059694
23:57:44|0.0059694
23:57:44|0.0059694
23:57:45|0.0059694
23:57:48|0.0059694
23:57:48|0.0059694
23:57:50|0.0059694
23:57:51|0.0059694
23:57:51|0.0059694
23:57:53|0.0059694
23:57:53|0.0059694
23:57:54|0.0059694
23:57:56|0.0059694
23:57:57|0.0059694
23:57:58|0.0059694
23:57:58|0.0059694
23:58:00|0.0059694
23:58:00|0.0059694
23:58:01|0.0059694
23:58:03|0.0059694
23:58:03|0.0059694
23:58:05|0.0059694
23:58:06|0.0059694
23:58:07|0.0059694
23:58:08|0.0059694
23:58:09|0.0059694
23:58:10|0.0059694
23:58:11|0.0059731
23:58:12|0.0059731
23:58:14|0.0059731
23:58:15|0.0059731
23:58:16|0.0059731
23:58:18|0.0059731
23:58:19|0.0059731
23:58:20|0.0059731
23:58:21|0.0059731
23:58:23|0.0059731
23:58:24|0.0059731
23:58:25|0.0059731
23:58:26|0.0059731
23:58:27|0.0059731
23:58:28|0.0059731
23:58:29|0.0059731
23:58:30|0.0059731
23:58:31|0.0059731
23:58:33|0.0059731
23:58:33|0.0059731
23:58:34|0.0059731
23:58:36|0.0059744
23:58:37|0.0059744
23:58:38|0.0059744
23:58:39|0.0059744
23:58:40|0.0059744
23:58:41|0.0059744
23:58:42|0.0059744
23:58:43|0.0059744
23:58:44|0.0059744
23:58:46|0.0059764
23:58:46|0.0059764
23:58:47|0.0059764
23:58:49|0.0059764
23:58:50|0.0059764
23:58:50|0.0059764
23:58:52|0.0059764
23:58:53|0.0059764
23:58:54|0.0059764
23:58:55|0.0059764
23:58:55|0.0059764
23:58:57|0.0059764
23:58:58|0.0059764
23:58:59|0.0059764
23:59:00|0.0059764
23:59:01|0.0059776
23:59:02|0.0059776
23:59:03|0.0059776
23:59:04|0.0059776
23:59:05|0.0059776
23:59:06|0.0059776
23:59:07|0.0059776
23:59:09|0.0059776
23:59:10|0.0059776
23:59:10|0.0059776
23:59:11|0.0059776
23:59:13|0.0059776
23:59:14|0.0059776
23:59:14|0.0059776
23:59:15|0.0059776
23:59:16|0.0059776
23:59:17|0.0059776
23:59:18|0.0059735
23:59:20|0.0059735
23:59:21|0.0059735
23:59:22|0.0059735
23:59:23|0.0059735
23:59:24|0.0059735
23:59:25|0.0059735
23:59:26|0.0059735
23:59:27|0.0059735
23:59:28|0.0059735
23:59:29|0.0059735
23:59:30|0.0059735
23:59:31|0.0059735
23:59:32|0.0059735
23:59:33|0.0059735
23:59:34|0.0059735
23:59:35|0.0059735
23:59:36|0.0059735
23:59:37|0.0059735
23:59:38|0.0059735
23:59:39|0.0059735
23:59:40|0.0059735
23:59:42|0.0059735
23:59:43|0.0059735
23:59:44|0.0059735
23:59:44|0.0059735
23:59:46|0.0059735
23:59:47|0.0059735
23:59:48|0.0059735
23:59:50|0.0059735
23:59:50|0.0059735
23:59:51|0.0059735
23:59:52|0.0059735
23:59:53|0.0059735
23:59:54|0.0059735
23:59:56|0.0059735
23:59:57|0.0059735
23:59:58|0.0059735
23:59:59|0.0059735