00:00:01|0.0045872
00:00:02|0.0045872
00:00:04|0.0045872
00:00:04|0.0045872
00:00:05|0.0045872
00:00:07|0.0045872
00:00:08|0.0045872
00:00:09|0.0045872
00:00:10|0.0045872
00:00:12|0.0045872
00:00:12|0.0045846
00:00:13|0.0045846
00:00:14|0.0045846
00:00:15|0.0045846
00:00:16|0.0045846
00:00:17|0.0045846
00:00:18|0.0045846
00:00:19|0.0045846
00:00:20|0.0045846
00:00:22|0.0045846
00:00:23|0.0045846
00:00:24|0.0045846
00:00:25|0.0045846
00:00:26|0.0045846
00:00:27|0.0045846
00:00:28|0.0045846
00:00:29|0.0045846
00:00:30|0.0045846
00:00:30|0.0045846
00:00:32|0.0045846
00:00:33|0.0045846
00:00:34|0.0045846
00:00:35|0.0045846
00:00:36|0.0045846
00:00:37|0.0045846
00:00:38|0.0045846
00:00:39|0.0045846
00:00:41|0.0045846
00:00:41|0.0045846
00:00:42|0.0045846
00:00:43|0.0045846
00:00:44|0.0045846
00:00:45|0.0045846
00:00:46|0.0045846
00:00:48|0.0045846
00:00:48|0.0045846
00:00:50|0.0045846
00:00:51|0.0045846
00:00:52|0.0045846
00:00:53|0.0045846
00:00:54|0.0045846
00:00:55|0.0045846
00:00:56|0.0045846
00:00:57|0.0045846
00:00:58|0.0045846
00:00:59|0.0045846
00:01:00|0.0045846
00:01:02|0.0045741
00:01:03|0.0045741
00:01:05|0.0045697
00:01:05|0.0045697
00:01:08|0.0045697
00:01:08|0.0045697
00:01:10|0.0045697
00:01:11|0.0045697
00:01:12|0.0045697
00:01:13|0.0045697
00:01:13|0.0045697
00:01:15|0.0045697
00:01:16|0.0045697
00:01:17|0.0045697
00:01:18|0.0045697
00:01:19|0.0045697
00:01:20|0.0045697
00:01:21|0.0045657
00:01:23|0.0045657
00:01:23|0.0045657
00:01:24|0.0045657
00:01:25|0.0045657
00:01:27|0.0045657
00:01:27|0.0045657
00:01:28|0.0045657
00:01:30|0.0045657
00:01:30|0.0045657
00:01:31|0.0045657
00:01:32|0.0045657
00:01:33|0.0045657
00:01:34|0.0045657
00:01:35|0.0045657
00:01:36|0.0045657
00:01:37|0.0045657
00:01:38|0.0045683
00:01:39|0.0045683
00:01:40|0.0045683
00:01:41|0.0045683
00:01:42|0.0045683
00:01:43|0.0045683
00:01:44|0.0045683
00:01:46|0.0045683
00:01:46|0.0045683
00:01:47|0.0045683
00:01:48|0.0045683
00:01:49|0.0045683
00:01:50|0.0045683
00:01:51|0.0045683
00:01:52|0.0045683
00:01:53|0.0045683
00:01:55|0.0045683
00:01:56|0.0045683
00:01:57|0.0045683
00:01:57|0.0045657
00:01:59|0.0045657
00:01:59|0.0045657
00:02:00|0.0045657
00:02:02|0.0045657
00:02:03|0.0045657
00:02:05|0.0045657
00:02:06|0.0045657
00:02:07|0.0045657
00:02:08|0.0045657
00:02:09|0.0045657
00:02:10|0.0045657
00:02:11|0.0045657
00:02:12|0.0045657
00:02:13|0.0045657
00:02:14|0.0045657
00:02:16|0.0045657
00:02:17|0.0045657
00:02:18|0.0045657
00:02:19|0.0045657
00:02:20|0.0045657
00:02:21|0.0045657
00:02:22|0.0045657
00:02:23|0.0045657
00:02:24|0.0045657
00:02:25|0.0045657
00:02:26|0.0045657
00:02:28|0.0045657
00:02:28|0.0045657
00:02:29|0.0045657
00:02:30|0.0045657
00:02:31|0.0045657
00:02:32|0.0045683
00:02:33|0.0045683
00:02:34|0.0045683
00:02:36|0.0045683
00:02:36|0.0045683
00:02:37|0.0045683
00:02:38|0.0045683
00:02:39|0.0045683
00:02:40|0.0045683
00:02:41|0.0045737
00:02:43|0.0045737
00:02:44|0.0045737
00:02:45|0.0045737
00:02:46|0.0045737
00:02:47|0.0045737
00:02:48|0.0045745
00:02:50|0.0045745
00:02:51|0.0045745
00:02:52|0.0045745
00:02:52|0.0045745
00:02:53|0.0045745
00:02:55|0.0045745
00:02:55|0.0045745
00:02:57|0.0045745
00:02:58|0.0045745
00:02:59|0.0045745
00:02:59|0.0045745
00:03:00|0.0045745
00:03:02|0.0045745
00:03:03|0.0045745
00:03:05|0.0045745
00:03:06|0.0045745
00:03:07|0.0045745
00:03:08|0.0045745
00:03:08|0.0045745
00:03:09|0.0045745
00:03:10|0.0045745
00:03:12|0.0045745
00:03:13|0.0045745
00:03:14|0.0045745
00:03:16|0.0045743
00:03:16|0.0045743
00:03:17|0.0045743
00:03:18|0.0045743
00:03:19|0.0045743
00:03:20|0.0045743
00:03:21|0.0045743
00:03:22|0.0045743
00:03:24|0.0045743
00:03:24|0.0045743
00:03:25|0.0045743
00:03:26|0.0045743
00:03:28|0.0045743
00:03:29|0.0045743
00:03:30|0.0045743
00:03:31|0.0045743
00:03:32|0.0045743
00:03:33|0.0045743
00:03:34|0.0045743
00:03:35|0.0045673
00:03:36|0.0045673
00:03:37|0.0045673
00:03:38|0.0045673
00:03:39|0.0045673
00:03:41|0.0045673
00:03:41|0.0045673
00:03:43|0.0045673
00:03:43|0.0045673
00:03:45|0.0045673
00:03:46|0.0045673
00:03:47|0.0045673
00:03:48|0.0045673
00:03:49|0.0045673
00:03:49|0.0045673
00:03:50|0.0045673
00:03:52|0.0045673
00:03:53|0.0045673
00:03:54|0.0045673
00:03:55|0.0045673
00:03:56|0.0045673
00:03:57|0.0045673
00:03:58|0.0045673
00:04:00|0.0045673
00:04:00|0.0045673
00:04:01|0.0045673
00:04:02|0.0045673
00:04:04|0.0045673
00:04:04|0.0045698
00:04:06|0.0045698
00:04:08|0.0045743
00:04:09|0.0045743
00:04:10|0.0045775
00:04:12|0.0045775
00:04:12|0.0045775
00:04:13|0.0045775
00:04:15|0.0045775
00:04:16|0.0045822
00:04:17|0.0045822
00:04:18|0.0045822
00:04:18|0.0045822
00:04:20|0.0045822
00:04:21|0.0045822
00:04:22|0.0045822
00:04:23|0.0045822
00:04:24|0.0045822
00:04:26|0.0045822
00:04:26|0.0045822
00:04:28|0.0045822
00:04:29|0.0045822
00:04:30|0.0045822
00:04:31|0.0045822
00:04:32|0.0045822
00:04:33|0.0045922
00:04:35|0.0045922
00:04:36|0.0045922
00:04:37|0.0045922
00:04:37|0.0045922
00:04:39|0.0045922
00:04:40|0.0045922
00:04:40|0.0045922
00:04:42|0.0045922
00:04:43|0.0045922
00:04:43|0.0045922
00:04:44|0.0045922
00:04:45|0.0045922
00:04:47|0.0045922
00:04:48|0.0045922
00:04:49|0.0045922
00:04:50|0.0045922
00:04:52|0.0045922
00:04:52|0.0045922
00:04:53|0.0045922
00:04:54|0.0045922
00:04:56|0.0045922
00:04:56|0.0045922
00:04:57|0.0045922
00:04:58|0.0045922
00:05:00|0.0045922
00:05:00|0.0045922
00:05:01|0.0045922
00:05:03|0.0045922
00:05:03|0.0045922
00:05:05|0.0045922
00:05:07|0.0045907
00:05:07|0.0045907
00:05:09|0.0045907
00:05:10|0.0045907
00:05:10|0.0045907
00:05:11|0.0045907
00:05:13|0.0045907
00:05:14|0.0045907
00:05:14|0.00459
00:05:16|0.00459
00:05:17|0.00459
00:05:18|0.00459
00:05:19|0.00459
00:05:20|0.00459
00:05:22|0.00459
00:05:22|0.00459
00:05:23|0.00459
00:05:24|0.00459
00:05:26|0.00459
00:05:26|0.00459
00:05:28|0.00459
00:05:29|0.00459
00:05:30|0.00459
00:05:31|0.00459
00:05:32|0.00459
00:05:33|0.00459
00:05:34|0.00459
00:05:35|0.00459
00:05:35|0.00459
00:05:37|0.00459
00:05:38|0.00459
00:05:39|0.00459
00:05:40|0.00459
00:05:41|0.00459
00:05:42|0.00459
00:05:43|0.00459
00:05:45|0.00459
00:05:45|0.00459
00:05:46|0.00459
00:05:47|0.00459
00:05:48|0.00459
00:05:49|0.00459
00:05:50|0.00459
00:05:51|0.00459
00:05:52|0.00459
00:05:53|0.00459
00:05:54|0.00459
00:05:56|0.00459
00:05:56|0.00459
00:05:58|0.00459
00:05:58|0.00459
00:05:59|0.00459
00:06:00|0.00459
00:06:02|0.00459
00:06:03|0.00459
00:06:03|0.00459
00:06:06|0.0046008
00:06:07|0.0046008
00:06:08|0.0046008
00:06:10|0.0046008
00:06:11|0.0046008
00:06:12|0.0046008
00:06:13|0.0046008
00:06:14|0.0046008
00:06:15|0.0046008
00:06:16|0.0046008
00:06:18|0.0046008
00:06:19|0.0046089
00:06:20|0.0046089
00:06:20|0.0046089
00:06:21|0.0046089
00:06:23|0.0046089
00:06:24|0.0046089
00:06:24|0.0046089
00:06:26|0.0046089
00:06:27|0.0046089
00:06:28|0.0046094
00:06:29|0.0046084
00:06:30|0.0046084
00:06:31|0.0046084
00:06:32|0.0046084
00:06:33|0.0046084
00:06:34|0.0046084
00:06:35|0.0046084
00:06:37|0.0046084
00:06:38|0.0046084
00:06:39|0.00461
00:06:39|0.00461
00:06:40|0.00461
00:06:42|0.00461
00:06:43|0.00461
00:06:43|0.00461
00:06:45|0.00461
00:06:45|0.00461
00:06:47|0.00461
00:06:48|0.00461
00:06:49|0.00461
00:06:50|0.00461
00:06:51|0.00461
00:06:52|0.00461
00:06:53|0.00461
00:06:54|0.00461
00:06:55|0.00461
00:06:57|0.00461
00:06:57|0.00461
00:06:58|0.0046137
00:06:59|0.0046137
00:07:00|0.0046137
00:07:01|0.0046137
00:07:02|0.0046137
00:07:04|0.0046137
00:07:05|0.0046137
00:07:05|0.0046175
00:07:06|0.0046175
00:07:07|0.0046175
00:07:09|0.0046175
00:07:09|0.0046175
00:07:11|0.0046175
00:07:12|0.0046175
00:07:13|0.0046175
00:07:14|0.0046175
00:07:15|0.0046175
00:07:16|0.0046175
00:07:17|0.0046175
00:07:18|0.0046175
00:07:20|0.0046175
00:07:21|0.0046123
00:07:22|0.0046123
00:07:24|0.0046123
00:07:24|0.0046123
00:07:25|0.0046123
00:07:27|0.004607
00:07:28|0.004607
00:07:28|0.004607
00:07:30|0.004607
00:07:31|0.004607
00:07:32|0.004607
00:07:33|0.0046091
00:07:34|0.0046091
00:07:35|0.0046091
00:07:36|0.0046091
00:07:36|0.0046091
00:07:38|0.0046091
00:07:39|0.0046091
00:07:40|0.0046091
00:07:41|0.0046069
00:07:42|0.0046069
00:07:43|0.0046067
00:07:44|0.0046067
00:07:46|0.0046067
00:07:46|0.0046067
00:07:48|0.0046067
00:07:48|0.0046067
00:07:49|0.0046067
00:07:51|0.0046067
00:07:52|0.0046067
00:07:53|0.0046067
00:07:54|0.0046067
00:07:54|0.0046067
00:07:55|0.0046067
00:07:57|0.0046067
00:07:57|0.0046067
00:07:58|0.0046067
00:08:00|0.0046067
00:08:01|0.0046067
00:08:02|0.0046067
00:08:03|0.0046022
00:08:04|0.0046022
00:08:05|0.0046022
00:08:05|0.0046022
00:08:07|0.0046022
00:08:09|0.0046022
00:08:09|0.0046022
00:08:12|0.0046022
00:08:13|0.0046022
00:08:14|0.0046022
00:08:15|0.0046058
00:08:16|0.0046058
00:08:16|0.0046058
00:08:17|0.0046058
00:08:19|0.0046058
00:08:20|0.0046058
00:08:22|0.0046058
00:08:23|0.0046058
00:08:24|0.0046058
00:08:25|0.0046058
00:08:26|0.0046058
00:08:27|0.0046058
00:08:28|0.0046041
00:08:29|0.0046041
00:08:30|0.0046041
00:08:31|0.0046041
00:08:32|0.0046041
00:08:33|0.0046041
00:08:34|0.0046041
00:08:35|0.0046041
00:08:36|0.0046041
00:08:37|0.0046041
00:08:38|0.0046063
00:08:40|0.0046063
00:08:40|0.0046063
00:08:42|0.0046063
00:08:42|0.0046063
00:08:44|0.0046063
00:08:45|0.0046063
00:08:46|0.0046063
00:08:47|0.0046063
00:08:48|0.0046063
00:08:49|0.0046063
00:08:50|0.0046063
00:08:51|0.0046063
00:08:52|0.0046063
00:08:53|0.0046063
00:08:54|0.0046063
00:08:56|0.0046063
00:08:57|0.0046063
00:08:57|0.0046063
00:08:59|0.0046063
00:09:00|0.0046063
00:09:01|0.0046063
00:09:02|0.0046151
00:09:03|0.0046151
00:09:04|0.0046151
00:09:05|0.0046151
00:09:06|0.0046151
00:09:07|0.0046151
00:09:08|0.0046179
00:09:10|0.0046179
00:09:12|0.0046179
00:09:13|0.0046179
00:09:14|0.0046148
00:09:16|0.0046148
00:09:16|0.0046148
00:09:18|0.0046148
00:09:19|0.0046148
00:09:19|0.0046148
00:09:21|0.0046148
00:09:22|0.0046148
00:09:23|0.0046148
00:09:25|0.0046148
00:09:25|0.0046148
00:09:26|0.0046148
00:09:27|0.0046148
00:09:29|0.0046148
00:09:29|0.0046148
00:09:30|0.0046148
00:09:32|0.0046148
00:09:33|0.0046148
00:09:33|0.0046148
00:09:34|0.0046148
00:09:35|0.0046148
00:09:36|0.0046148
00:09:37|0.0046148
00:09:39|0.0046148
00:09:40|0.0046148
00:09:40|0.0046148
00:09:41|0.0046148
00:09:43|0.0046148
00:09:44|0.0046148
00:09:45|0.0046148
00:09:46|0.0046131
00:09:47|0.0046131
00:09:48|0.0046131
00:09:49|0.0046131
00:09:50|0.0046131
00:09:51|0.0046131
00:09:52|0.0046131
00:09:53|0.0046131
00:09:54|0.0046131
00:09:55|0.0046131
00:09:56|0.0046131
00:09:57|0.0046131
00:09:58|0.0046131
00:09:59|0.0046131
00:10:00|0.0046131
00:10:01|0.0046131
00:10:02|0.0046131
00:10:03|0.0046131
00:10:05|0.0046131
00:10:05|0.0046131
00:10:06|0.0046131
00:10:08|0.0046131
00:10:08|0.0046131
00:10:10|0.0046131
00:10:12|0.0046131
00:10:13|0.0046131
00:10:14|0.0046131
00:10:15|0.0046131
00:10:16|0.0046131
00:10:17|0.0046131
00:10:18|0.0046131
00:10:20|0.0046131
00:10:20|0.0046131
00:10:21|0.0046131
00:10:22|0.0046131
00:10:23|0.0046131
00:10:24|0.0046131
00:10:25|0.0046131
00:10:26|0.0046131
00:10:27|0.0046131
00:10:28|0.0046131
00:10:29|0.0046131
00:10:30|0.0046131
00:10:32|0.0046131
00:10:33|0.0046131
00:10:33|0.0046131
00:10:35|0.0046131
00:10:35|0.0046131
00:10:36|0.0046131
00:10:37|0.0046131
00:10:39|0.0046131
00:10:40|0.0046131
00:10:41|0.0046131
00:10:41|0.0046131
00:10:43|0.0046131
00:10:44|0.0046131
00:10:45|0.0046131
00:10:45|0.0046131
00:10:47|0.0046131
00:10:48|0.0046131
00:10:49|0.0046131
00:10:50|0.0046131
00:10:51|0.0046131
00:10:52|0.0046131
00:10:53|0.0046131
00:10:54|0.0046131
00:10:55|0.0046089
00:10:56|0.0046089
00:10:57|0.0046089
00:10:58|0.0046089
00:10:59|0.0046089
00:11:00|0.0046077
00:11:01|0.0046057
00:11:02|0.0046057
00:11:03|0.0046057
00:11:04|0.0046057
00:11:05|0.0046057
00:11:06|0.0046057
00:11:07|0.0046057
00:11:08|0.0046057
00:11:09|0.0046057
00:11:10|0.0046057
00:11:12|0.0046057
00:11:14|0.0046057
00:11:14|0.0046057
00:11:16|0.0045954
00:11:17|0.0045954
00:11:19|0.0045954
00:11:20|0.0045954
00:11:22|0.0045954
00:11:23|0.0045954
00:11:24|0.0045954
00:11:25|0.0045954
00:11:26|0.0045906
00:11:27|0.0045906
00:11:28|0.0045906
00:11:29|0.0045906
00:11:30|0.0045889
00:11:32|0.0045889
00:11:33|0.0045889
00:11:35|0.0045889
00:11:35|0.0045889
00:11:36|0.0045889
00:11:37|0.0045889
00:11:39|0.0045889
00:11:39|0.0045889
00:11:41|0.0045889
00:11:42|0.0045889
00:11:43|0.0045889
00:11:44|0.0045889
00:11:45|0.0045889
00:11:46|0.0045889
00:11:47|0.0045889
00:11:48|0.0045889
00:11:49|0.0045889
00:11:51|0.0045889
00:11:51|0.0045889
00:11:52|0.0045889
00:11:53|0.0045888
00:11:55|0.0045888
00:11:55|0.0045888
00:11:56|0.0045888
00:11:58|0.0045888
00:11:58|0.0045888
00:12:00|0.0045888
00:12:01|0.0045888
00:12:02|0.0045888
00:12:03|0.0045888
00:12:04|0.0045888
00:12:05|0.0045888
00:12:06|0.0045888
00:12:07|0.0045888
00:12:08|0.0045888
00:12:09|0.0045888
00:12:11|0.0045888
00:12:12|0.0045888
00:12:12|0.0045888
00:12:13|0.0045888
00:12:14|0.0045888
00:12:16|0.0045888
00:12:17|0.0045888
00:12:19|0.0045888
00:12:20|0.0045888
00:12:21|0.0045888
00:12:22|0.0045888
00:12:23|0.0045888
00:12:23|0.0045888
00:12:25|0.0045888
00:12:26|0.0045888
00:12:27|0.0045888
00:12:28|0.0045888
00:12:29|0.0045888
00:12:30|0.0045888
00:12:31|0.0045888
00:12:32|0.0045888
00:12:33|0.0045888
00:12:34|0.0045888
00:12:35|0.0045888
00:12:36|0.0045888
00:12:38|0.0045888
00:12:39|0.0045888
00:12:39|0.0045888
00:12:41|0.0045888
00:12:41|0.0045888
00:12:42|0.0045888
00:12:44|0.0045888
00:12:45|0.0045888
00:12:46|0.0045888
00:12:46|0.0045888
00:12:47|0.0045888
00:12:49|0.0045888
00:12:49|0.0045728
00:12:51|0.0045728
00:12:52|0.0045728
00:12:53|0.0045728
00:12:54|0.0045728
00:12:55|0.0045728
00:12:57|0.0045728
00:12:57|0.0045728
00:12:59|0.0045728
00:12:59|0.0045728
00:13:01|0.0045728
00:13:02|0.0045728
00:13:03|0.0045728
00:13:04|0.0045728
00:13:05|0.0045728
00:13:06|0.0045728
00:13:07|0.0045728
00:13:08|0.0045728
00:13:09|0.0045728
00:13:10|0.0045728
00:13:11|0.0045728
00:13:12|0.0045728
00:13:14|0.0045728
00:13:15|0.0045728
00:13:17|0.0045728
00:13:17|0.0045728
00:13:19|0.0045728
00:13:21|0.0045728
00:13:22|0.0045798
00:13:22|0.0045798
00:13:24|0.0045798
00:13:25|0.0045798
00:13:26|0.0045798
00:13:27|0.0045798
00:13:28|0.0045798
00:13:29|0.0045798
00:13:31|0.0045798
00:13:32|0.0045798
00:13:33|0.0045798
00:13:34|0.0045798
00:13:35|0.0045798
00:13:36|0.0045798
00:13:37|0.0045798
00:13:38|0.0045798
00:13:38|0.0045798
00:13:40|0.0045798
00:13:41|0.0045798
00:13:42|0.0045798
00:13:44|0.0045798
00:13:44|0.0045765
00:13:46|0.0045765
00:13:46|0.0045765
00:13:47|0.0045765
00:13:49|0.0045765
00:13:49|0.0045765
00:13:50|0.0045765
00:13:52|0.0045765
00:13:52|0.0045765
00:13:53|0.0045765
00:13:54|0.0045765
00:13:55|0.0045765
00:13:56|0.0045765
00:13:57|0.0045765
00:13:59|0.0045765
00:13:59|0.0045765
00:14:00|0.0045765
00:14:01|0.0045765
00:14:02|0.0045765
00:14:04|0.0045765
00:14:04|0.0045759
00:14:05|0.0045759
00:14:06|0.0045759
00:14:07|0.0045759
00:14:08|0.0045759
00:14:10|0.0045759
00:14:10|0.0045752
00:14:12|0.0045752
00:14:13|0.0045752
00:14:13|0.0045752
00:14:15|0.0045752
00:14:16|0.0045752
00:14:17|0.0045752
00:14:19|0.0045752
00:14:20|0.0045752
00:14:20|0.0045752
00:14:21|0.0045752
00:14:23|0.0045728
00:14:23|0.0045728
00:14:25|0.0045738
00:14:26|0.0045738
00:14:26|0.0045738
00:14:27|0.0045758
00:14:29|0.0045758
00:14:30|0.0045758
00:14:31|0.0045758
00:14:32|0.0045759
00:14:33|0.0045759
00:14:34|0.0045759
00:14:35|0.0045759
00:14:36|0.0045759
00:14:38|0.0045759
00:14:38|0.0045759
00:14:40|0.0045759
00:14:40|0.0045759
00:14:42|0.0045759
00:14:43|0.0045759
00:14:44|0.0045759
00:14:45|0.0045759
00:14:46|0.0045759
00:14:46|0.0045759
00:14:48|0.0045759
00:14:49|0.0045759
00:14:50|0.0045759
00:14:51|0.0045759
00:14:52|0.0045759
00:14:53|0.0045759
00:14:54|0.0045759
00:14:55|0.0045759
00:14:57|0.0045759
00:14:57|0.0045747
00:14:58|0.0045747
00:14:59|0.0045747
00:15:00|0.0045747
00:15:01|0.0045754
00:15:02|0.0045763
00:15:03|0.0045782
00:15:05|0.0045812
00:15:05|0.0045812
00:15:06|0.0045812
00:15:07|0.0045837
00:15:08|0.0045837
00:15:09|0.0045837
00:15:10|0.0045837
00:15:11|0.0045837
00:15:12|0.0045837
00:15:14|0.0045837
00:15:15|0.0045837
00:15:17|0.0045837
00:15:19|0.0045837
00:15:19|0.0045837
00:15:20|0.0045837
00:15:22|0.0045837
00:15:24|0.0045837
00:15:25|0.0045837
00:15:25|0.0045837
00:15:27|0.0045837
00:15:28|0.0045837
00:15:30|0.0045837
00:15:30|0.0045837
00:15:31|0.0045837
00:15:33|0.0045837
00:15:33|0.0045837
00:15:34|0.0045837
00:15:35|0.0045837
00:15:37|0.0045837
00:15:37|0.0045837
00:15:39|0.0045837
00:15:39|0.0045837
00:15:40|0.0045837
00:15:42|0.0045686
00:15:43|0.0045686
00:15:44|0.0045686
00:15:45|0.0045686
00:15:47|0.0045686
00:15:47|0.0045686
00:15:48|0.0045686
00:15:50|0.0045686
00:15:50|0.0045686
00:15:51|0.0045662
00:15:53|0.0045662
00:15:54|0.0045662
00:15:55|0.0045662
00:15:55|0.0045662
00:15:57|0.0045662
00:15:58|0.0045662
00:15:58|0.0045662
00:16:00|0.0045662
00:16:00|0.0045662
00:16:02|0.0045662
00:16:03|0.0045662
00:16:03|0.0045662
00:16:05|0.0045662
00:16:06|0.0045662
00:16:07|0.0045662
00:16:08|0.0045662
00:16:09|0.0045662
00:16:10|0.0045662
00:16:12|0.0045662
00:16:12|0.0045662
00:16:13|0.0045662
00:16:14|0.0045662
00:16:16|0.0045612
00:16:18|0.0045612
00:16:19|0.0045612
00:16:21|0.0045612
00:16:22|0.0045612
00:16:23|0.0045623
00:16:24|0.0045623
00:16:26|0.0045623
00:16:26|0.0045592
00:16:28|0.0045592
00:16:29|0.0045592
00:16:30|0.0045592
00:16:31|0.0045592
00:16:32|0.0045592
00:16:34|0.0045592
00:16:34|0.004563
00:16:35|0.004563
00:16:37|0.0045637
00:16:38|0.0045637
00:16:39|0.0045637
00:16:40|0.0045637
00:16:41|0.0045637
00:16:42|0.0045637
00:16:43|0.0045637
00:16:44|0.0045637
00:16:45|0.0045637
00:16:46|0.0045637
00:16:48|0.0045637
00:16:48|0.0045637
00:16:49|0.0045637
00:16:50|0.0045637
00:16:51|0.0045637
00:16:53|0.0045637
00:16:53|0.0045637
00:16:54|0.0045637
00:16:56|0.0045637
00:16:56|0.0045637
00:16:57|0.0045637
00:16:58|0.0045637
00:16:59|0.0045637
00:17:00|0.0045637
00:17:01|0.0045637
00:17:02|0.0045637
00:17:03|0.0045637
00:17:05|0.0045637
00:17:05|0.0045637
00:17:06|0.0045637
00:17:08|0.0045637
00:17:09|0.0045637
00:17:10|0.0045637
00:17:11|0.0045637
00:17:12|0.0045637
00:17:13|0.0045637
00:17:14|0.0045637
00:17:15|0.0045637
00:17:16|0.0045637
00:17:18|0.0045637
00:17:19|0.0045637
00:17:21|0.0045637
00:17:21|0.0045637
00:17:22|0.0045637
00:17:23|0.0045637
00:17:25|0.0045637
00:17:26|0.0045637
00:17:27|0.0045637
00:17:28|0.0045637
00:17:29|0.0045637
00:17:30|0.0045637
00:17:31|0.0045637
00:17:32|0.0045637
00:17:33|0.0045637
00:17:34|0.0045637
00:17:35|0.0045637
00:17:36|0.0045637
00:17:37|0.0045637
00:17:39|0.0045637
00:17:39|0.0045637
00:17:41|0.0045637
00:17:41|0.0045637
00:17:42|0.0045637
00:17:43|0.0045637
00:17:45|0.0045637
00:17:46|0.0045637
00:17:46|0.0045499
00:17:48|0.0045499
00:17:49|0.0045499
00:17:50|0.0045499
00:17:50|0.0045499
00:17:51|0.0045499
00:17:53|0.0045499
00:17:54|0.0045499
00:17:55|0.0045499
00:17:56|0.0045499
00:17:56|0.0045499
00:17:57|0.0045499
00:17:58|0.0045499
00:17:59|0.0045499
00:18:00|0.0045499
00:18:02|0.0045499
00:18:03|0.0045499
00:18:04|0.0045499
00:18:05|0.0045499
00:18:06|0.0045499
00:18:06|0.0045499
00:18:07|0.0045499
00:18:09|0.0045499
00:18:10|0.0045499
00:18:11|0.0045499
00:18:12|0.0045499
00:18:13|0.0045499
00:18:14|0.0045499
00:18:15|0.0045499
00:18:17|0.0045499
00:18:17|0.0045499
00:18:19|0.0045499
00:18:20|0.0045499
00:18:22|0.0045499
00:18:23|0.0045499
00:18:24|0.0045499
00:18:25|0.0045499
00:18:26|0.0045499
00:18:27|0.0045499
00:18:28|0.0045499
00:18:30|0.0045499
00:18:30|0.0045499
00:18:31|0.0045499
00:18:32|0.0045499
00:18:34|0.0045499
00:18:35|0.0045499
00:18:36|0.0045499
00:18:36|0.0045499
00:18:38|0.0045499
00:18:39|0.0045499
00:18:41|0.0045499
00:18:41|0.0045499
00:18:42|0.0045499
00:18:44|0.0045499
00:18:45|0.0045499
00:18:46|0.0045499
00:18:48|0.0045499
00:18:48|0.0045499
00:18:49|0.0045499
00:18:50|0.0045499
00:18:51|0.0045499
00:18:53|0.0045499
00:18:54|0.0045499
00:18:55|0.0045499
00:18:56|0.0045499
00:18:57|0.0045499
00:18:57|0.0045499
00:18:59|0.0045499
00:19:00|0.0045499
00:19:01|0.0045499
00:19:02|0.0045499
00:19:03|0.0045526
00:19:04|0.0045526
00:19:04|0.0045499
00:19:06|0.0045499
00:19:07|0.0045499
00:19:08|0.0045499
00:19:09|0.0045499
00:19:10|0.0045499
00:19:11|0.0045499
00:19:12|0.0045499
00:19:13|0.0045499
00:19:14|0.0045499
00:19:15|0.0045499
00:19:16|0.0045499
00:19:17|0.0045499
00:19:18|0.0045499
00:19:20|0.0045499
00:19:22|0.0045499
00:19:22|0.0045499
00:19:24|0.0045499
00:19:25|0.0045499
00:19:26|0.0045499
00:19:26|0.0045499
00:19:28|0.0045499
00:19:29|0.0045499
00:19:30|0.0045499
00:19:31|0.0045499
00:19:32|0.0045499
00:19:32|0.0045499
00:19:34|0.0045252
00:19:35|0.0045252
00:19:36|0.0045252
00:19:37|0.0045252
00:19:38|0.0045226
00:19:39|0.0045226
00:19:40|0.0045226
00:19:41|0.0045226
00:19:42|0.0045226
00:19:43|0.0045226
00:19:44|0.0045226
00:19:46|0.0045226
00:19:46|0.0045226
00:19:47|0.0045226
00:19:48|0.0045226
00:19:50|0.0045226
00:19:50|0.0045226
00:19:52|0.0045226
00:19:53|0.0045226
00:19:54|0.0045226
00:19:54|0.0045226
00:19:56|0.0045226
00:19:56|0.0045226
00:19:57|0.0045333
00:19:58|0.004536
00:20:00|0.004536
00:20:00|0.004536
00:20:01|0.004536
00:20:03|0.004536
00:20:03|0.0045356
00:20:04|0.0045356
00:20:05|0.0045356
00:20:07|0.0045356
00:20:08|0.0045356
00:20:09|0.0045356
00:20:10|0.0045356
00:20:11|0.0045356
00:20:12|0.0045356
00:20:13|0.0045356
00:20:14|0.004531
00:20:15|0.004531
00:20:16|0.004531
00:20:17|0.004531
00:20:18|0.004531
00:20:20|0.004531
00:20:21|0.004531
00:20:22|0.0045272
00:20:23|0.0045272
00:20:25|0.0045272
00:20:25|0.0045272
00:20:27|0.0045272
00:20:28|0.0045272
00:20:29|0.0045272
00:20:30|0.0045272
00:20:31|0.0045272
00:20:32|0.0045272
00:20:33|0.0045272
00:20:34|0.0045272
00:20:35|0.0045272
00:20:36|0.0045272
00:20:37|0.0045272
00:20:39|0.0045272
00:20:39|0.0045272
00:20:40|0.0045272
00:20:41|0.0045272
00:20:42|0.0045272
00:20:44|0.0045272
00:20:44|0.0045256
00:20:45|0.0045256
00:20:47|0.0045256
00:20:48|0.0045256
00:20:49|0.0045256
00:20:50|0.0045256
00:20:52|0.0045256
00:20:52|0.0045256
00:20:54|0.0045256
00:20:55|0.0045256
00:20:55|0.0045256
00:20:56|0.0045256
00:20:58|0.0045256
00:20:58|0.0045256
00:21:00|0.0045256
00:21:01|0.0045256
00:21:02|0.0045256
00:21:03|0.0045256
00:21:04|0.0045256
00:21:05|0.0045256
00:21:06|0.0045256
00:21:08|0.0045256
00:21:08|0.0045256
00:21:09|0.0045256
00:21:10|0.0045256
00:21:11|0.0045256
00:21:12|0.0045256
00:21:13|0.0045256
00:21:15|0.0045338
00:21:16|0.0045338
00:21:17|0.0045338
00:21:18|0.0045338
00:21:19|0.0045338
00:21:20|0.0045348
00:21:22|0.0045348
00:21:22|0.0045348
00:21:23|0.0045348
00:21:24|0.0045348
00:21:25|0.0045348
00:21:27|0.0045348
00:21:28|0.0045348
00:21:29|0.0045348
00:21:30|0.0045348
00:21:31|0.0045348
00:21:32|0.0045348
00:21:33|0.0045348
00:21:34|0.0045348
00:21:35|0.0045348
00:21:36|0.0045399
00:21:38|0.0045399
00:21:39|0.0045413
00:21:39|0.0045413
00:21:40|0.004546
00:21:41|0.004546
00:21:43|0.004546
00:21:44|0.004546
00:21:45|0.0045487
00:21:47|0.0045487
00:21:48|0.0045487
00:21:49|0.0045487
00:21:50|0.0045487
00:21:51|0.0045487
00:21:52|0.0045487
00:21:53|0.0045487
00:21:54|0.0045487
00:21:55|0.0045487
00:21:56|0.0045487
00:21:57|0.0045487
00:21:58|0.0045487
00:21:59|0.0045487
00:22:00|0.0045487
00:22:01|0.0045487
00:22:03|0.0045487
00:22:03|0.0045487
00:22:05|0.0045487
00:22:05|0.0045487
00:22:06|0.0045487
00:22:07|0.0045487
00:22:08|0.0045487
00:22:10|0.0045487
00:22:11|0.0045701
00:22:12|0.0045701
00:22:13|0.0045701
00:22:14|0.0045701
00:22:15|0.0045701
00:22:16|0.0045701
00:22:17|0.0045701
00:22:18|0.0045701
00:22:19|0.0045612
00:22:20|0.0045612
00:22:21|0.0045612
00:22:22|0.0045612
00:22:23|0.0045612
00:22:25|0.0045612
00:22:26|0.0045612
00:22:27|0.0045612
00:22:29|0.0045612
00:22:29|0.0045612
00:22:30|0.0045612
00:22:32|0.0045612
00:22:33|0.0045612
00:22:35|0.0045612
00:22:35|0.0045612
00:22:37|0.0045612
00:22:38|0.0045612
00:22:39|0.0045612
00:22:40|0.0045612
00:22:40|0.0045626
00:22:43|0.0045626
00:22:44|0.0045626
00:22:45|0.0045626
00:22:46|0.0045626
00:22:47|0.0045626
00:22:49|0.0045626
00:22:49|0.0045708
00:22:51|0.0045708
00:22:51|0.0045708
00:22:53|0.0045708
00:22:53|0.0045708
00:22:55|0.0045708
00:22:55|0.0045708
00:22:56|0.0045708
00:22:57|0.0045708
00:22:59|0.0045708
00:23:00|0.0045708
00:23:00|0.0045708
00:23:02|0.0045708
00:23:03|0.0045708
00:23:04|0.0045792
00:23:05|0.0045792
00:23:06|0.0045792
00:23:07|0.0045792
00:23:09|0.0045792
00:23:09|0.0045792
00:23:10|0.0045792
00:23:11|0.0045792
00:23:12|0.0045792
00:23:13|0.0045792
00:23:15|0.0045792
00:23:15|0.0045792
00:23:16|0.0045792
00:23:17|0.0045792
00:23:18|0.0045792
00:23:19|0.0045792
00:23:20|0.0045792
00:23:21|0.0045792
00:23:23|0.0045792
00:23:24|0.0045792
00:23:26|0.0045792
00:23:27|0.0045792
00:23:28|0.0045792
00:23:29|0.0045792
00:23:31|0.0045792
00:23:32|0.0045792
00:23:32|0.0045792
00:23:34|0.0045792
00:23:35|0.0045792
00:23:37|0.0045792
00:23:38|0.0045792
00:23:38|0.0045792
00:23:39|0.0045792
00:23:40|0.0045792
00:23:41|0.0045792
00:23:42|0.0046062
00:23:44|0.0046062
00:23:45|0.0046062
00:23:46|0.0046062
00:23:47|0.0046062
00:23:48|0.0046062
00:23:48|0.0046062
00:23:50|0.0046062
00:23:51|0.0046062
00:23:52|0.0046062
00:23:53|0.0046089
00:23:54|0.0046089
00:23:55|0.0046089
00:23:56|0.0046089
00:23:58|0.0046089
00:23:58|0.0046089
00:24:00|0.0046089
00:24:00|0.0046157
00:24:02|0.0046157
00:24:03|0.0046157
00:24:04|0.0046157
00:24:04|0.0046157
00:24:06|0.0046157
00:24:07|0.0046157
00:24:08|0.0046157
00:24:09|0.0046157
00:24:10|0.0046089
00:24:11|0.0046089
00:24:12|0.0046089
00:24:13|0.0046089
00:24:14|0.0046089
00:24:15|0.0046089
00:24:16|0.0046089
00:24:17|0.0046089
00:24:18|0.0046089
00:24:19|0.0046089
00:24:21|0.0046089
00:24:21|0.0046089
00:24:22|0.0046089
00:24:24|0.0046089
00:24:25|0.0046077
00:24:26|0.0046076
00:24:28|0.0046076
00:24:29|0.0046076
00:24:30|0.0046076
00:24:31|0.0046076
00:24:32|0.0046076
00:24:33|0.0046076
00:24:34|0.0046076
00:24:36|0.0046076
00:24:37|0.0046076
00:24:38|0.0046076
00:24:39|0.0046076
00:24:40|0.0046012
00:24:41|0.0046012
00:24:42|0.0046012
00:24:44|0.0046012
00:24:45|0.0046012
00:24:45|0.0046012
00:24:46|0.0046012
00:24:47|0.0045927
00:24:48|0.0045927
00:24:50|0.0045927
00:24:50|0.0045927
00:24:52|0.0045927
00:24:52|0.0045927
00:24:54|0.0045927
00:24:55|0.0045927
00:24:56|0.0045927
00:24:57|0.0045976
00:24:57|0.0045976
00:24:58|0.0045976
00:24:59|0.0045976
00:25:01|0.0045976
00:25:02|0.0045976
00:25:03|0.0045976
00:25:04|0.0045976
00:25:05|0.0045984
00:25:06|0.0045984
00:25:07|0.0045973
00:25:08|0.0045973
00:25:09|0.0045973
00:25:11|0.0045973
00:25:11|0.0046033
00:25:13|0.0046033
00:25:13|0.0046033
00:25:15|0.0046033
00:25:15|0.0046033
00:25:16|0.0046033
00:25:17|0.0045954
00:25:18|0.0045954
00:25:20|0.0045954
00:25:20|0.0045954
00:25:22|0.0045917
00:25:22|0.0045917
00:25:25|0.0045917
00:25:25|0.0045917
00:25:27|0.0045917
00:25:28|0.0045917
00:25:29|0.0045917
00:25:31|0.0045917
00:25:31|0.0045917
00:25:33|0.0045917
00:25:34|0.0045917
00:25:35|0.0045917
00:25:36|0.0045917
00:25:37|0.0045917
00:25:38|0.0045917
00:25:39|0.0045917
00:25:40|0.0045917
00:25:41|0.0045917
00:25:42|0.0045917
00:25:43|0.0045917
00:25:44|0.0045917
00:25:46|0.0045917
00:25:47|0.0045917
00:25:48|0.0045917
00:25:49|0.0045917
00:25:50|0.0045917
00:25:50|0.0045917
00:25:52|0.0045917
00:25:54|0.0045917
00:25:54|0.0045917
00:25:56|0.0045917
00:25:57|0.0045917
00:25:58|0.0045917
00:25:59|0.0045917
00:26:00|0.0045917
00:26:01|0.0045917
00:26:02|0.0045917
00:26:03|0.0045917
00:26:04|0.0045917
00:26:05|0.0045917
00:26:07|0.0045917
00:26:08|0.0045917
00:26:08|0.0045917
00:26:09|0.0045917
00:26:10|0.0045917
00:26:12|0.0045917
00:26:12|0.0045917
00:26:13|0.0045917
00:26:14|0.0045917
00:26:15|0.0045917
00:26:16|0.0045917
00:26:17|0.0045917
00:26:18|0.0045917
00:26:19|0.0045917
00:26:21|0.0045917
00:26:22|0.0045917
00:26:23|0.0045917
00:26:24|0.0045917
00:26:24|0.0045917
00:26:25|0.0045917
00:26:27|0.0045917
00:26:28|0.0045917
00:26:30|0.0045917
00:26:31|0.0045917
00:26:33|0.0045917
00:26:34|0.0045917
00:26:34|0.0045917
00:26:36|0.0045917
00:26:37|0.0045917
00:26:37|0.0045917
00:26:38|0.0045917
00:26:39|0.0045917
00:26:40|0.0045917
00:26:42|0.0045917
00:26:43|0.0045917
00:26:44|0.0045917
00:26:45|0.0045917
00:26:46|0.0045917
00:26:47|0.0045917
00:26:49|0.0045917
00:26:49|0.0045917
00:26:50|0.0045917
00:26:52|0.0045917
00:26:52|0.0045917
00:26:53|0.0045917
00:26:55|0.0045917
00:26:56|0.0045917
00:26:57|0.0045917
00:26:57|0.0045917
00:26:59|0.0045917
00:27:00|0.0045917
00:27:01|0.0045917
00:27:03|0.0045917
00:27:03|0.0045917
00:27:05|0.0045917
00:27:05|0.0045917
00:27:07|0.0045917
00:27:07|0.0045917
00:27:09|0.0045919
00:27:09|0.0045917
00:27:10|0.0045917
00:27:12|0.0045917
00:27:13|0.0045917
00:27:13|0.0045917
00:27:14|0.0045917
00:27:16|0.0045917
00:27:17|0.0045917
00:27:18|0.0045917
00:27:18|0.0045917
00:27:20|0.0045917
00:27:21|0.0045917
00:27:21|0.0045917
00:27:23|0.0045917
00:27:24|0.0045917
00:27:25|0.0045917
00:27:26|0.0045917
00:27:28|0.0045917
00:27:30|0.0045917
00:27:30|0.0045917
00:27:32|0.0045917
00:27:32|0.0045917
00:27:34|0.0045917
00:27:35|0.0045917
00:27:35|0.0045917
00:27:37|0.0045917
00:27:38|0.0045917
00:27:39|0.0045917
00:27:40|0.0045917
00:27:41|0.0045917
00:27:42|0.0045917
00:27:43|0.0045917
00:27:45|0.0045917
00:27:46|0.0045917
00:27:47|0.0045917
00:27:48|0.0045917
00:27:49|0.0045917
00:27:50|0.004586
00:27:52|0.004586
00:27:52|0.004586
00:27:53|0.004586
00:27:54|0.004586
00:27:55|0.004586
00:27:57|0.004586
00:27:58|0.004586
00:27:59|0.004586
00:27:59|0.004586
00:28:01|0.004586
00:28:02|0.004586
00:28:02|0.004586
00:28:04|0.004586
00:28:04|0.004586
00:28:05|0.004586
00:28:07|0.0045866
00:28:08|0.0045866
00:28:09|0.0045866
00:28:10|0.0045866
00:28:11|0.0045837
00:28:12|0.0045837
00:28:13|0.0045837
00:28:14|0.0045837
00:28:15|0.0045837
00:28:16|0.0045837
00:28:17|0.0045837
00:28:18|0.0045837
00:28:20|0.0045837
00:28:20|0.0045837
00:28:21|0.0045837
00:28:22|0.0045837
00:28:23|0.0045837
00:28:24|0.0045837
00:28:25|0.0045837
00:28:26|0.0045837
00:28:28|0.0045837
00:28:29|0.0045837
00:28:30|0.0045837
00:28:32|0.0045837
00:28:32|0.0045837
00:28:33|0.0045837
00:28:34|0.0045837
00:28:35|0.0045837
00:28:37|0.0045837
00:28:38|0.0045837
00:28:38|0.0045837
00:28:40|0.0045837
00:28:41|0.0045837
00:28:42|0.0045837
00:28:43|0.0045837
00:28:44|0.0045837
00:28:45|0.0045789
00:28:46|0.0045789
00:28:47|0.0045789
00:28:48|0.0045789
00:28:49|0.0045789
00:28:50|0.0045789
00:28:51|0.0045789
00:28:52|0.0045789
00:28:53|0.0045789
00:28:54|0.0045789
00:28:55|0.0045789
00:28:56|0.0045789
00:28:57|0.0045789
00:28:58|0.0045789
00:28:59|0.0045789
00:29:00|0.0045789
00:29:02|0.0045789
00:29:02|0.0045789
00:29:03|0.0045789
00:29:04|0.0045789
00:29:05|0.0045789
00:29:07|0.0045789
00:29:08|0.0045789
00:29:09|0.0045789
00:29:10|0.0045789
00:29:11|0.0045789
00:29:12|0.0045789
00:29:13|0.0045789
00:29:14|0.0045789
00:29:16|0.0045789
00:29:17|0.0045789
00:29:18|0.0045789
00:29:18|0.0045789
00:29:19|0.0045789
00:29:20|0.0045789
00:29:21|0.0045789
00:29:22|0.0045789
00:29:23|0.0045789
00:29:25|0.0045789
00:29:25|0.0045789
00:29:26|0.0045789
00:29:27|0.0045789
00:29:28|0.0045789
00:29:31|0.0045789
00:29:32|0.0045789
00:29:32|0.0045789
00:29:34|0.0045789
00:29:35|0.0045789
00:29:37|0.0045789
00:29:38|0.0045789
00:29:39|0.0045789
00:29:40|0.0045789
00:29:40|0.0045789
00:29:41|0.0045789
00:29:43|0.0045789
00:29:45|0.0045789
00:29:45|0.0045789
00:29:46|0.0045787
00:29:47|0.0045787
00:29:48|0.0045787
00:29:50|0.0045787
00:29:51|0.0045787
00:29:52|0.0045787
00:29:53|0.0045787
00:29:55|0.0045787
00:29:55|0.0045787
00:29:56|0.0045787
00:29:57|0.0045787
00:29:59|0.0045787
00:30:00|0.0045787
00:30:01|0.0045789
00:30:02|0.0045789
00:30:03|0.0045789
00:30:04|0.0045789
00:30:05|0.0045789
00:30:06|0.0045789
00:30:07|0.0045789
00:30:08|0.0045789
00:30:09|0.0045789
00:30:10|0.0045789
00:30:11|0.0045789
00:30:12|0.0045789
00:30:13|0.0045789
00:30:14|0.0045789
00:30:15|0.0045789
00:30:16|0.0045789
00:30:18|0.0045789
00:30:18|0.004571
00:30:19|0.004571
00:30:20|0.004571
00:30:21|0.004571
00:30:22|0.004571
00:30:23|0.004571
00:30:25|0.004571
00:30:25|0.004571
00:30:27|0.004571
00:30:27|0.004571
00:30:28|0.004571
00:30:30|0.004571
00:30:32|0.004571
00:30:34|0.004571
00:30:34|0.004571
00:30:37|0.004571
00:30:38|0.004571
00:30:39|0.004571
00:30:39|0.004571
00:30:40|0.004571
00:30:42|0.004571
00:30:43|0.004571
00:30:44|0.004571
00:30:45|0.004571
00:30:46|0.004571
00:30:47|0.004571
00:30:48|0.004571
00:30:50|0.0045822
00:30:50|0.0045822
00:30:52|0.0045822
00:30:52|0.0045822
00:30:53|0.0045822
00:30:54|0.0045822
00:30:55|0.0045822
00:30:57|0.0045822
00:30:58|0.0045822
00:30:58|0.0045822
00:30:59|0.0045822
00:31:00|0.0045822
00:31:02|0.0045807
00:31:03|0.0045767
00:31:04|0.0045713
00:31:05|0.004568
00:31:06|0.004568
00:31:07|0.0045736
00:31:08|0.0045736
00:31:10|0.0045736
00:31:10|0.0045736
00:31:12|0.0045736
00:31:12|0.0045736
00:31:14|0.0045736
00:31:15|0.0045736
00:31:15|0.0045736
00:31:16|0.0045736
00:31:17|0.0045736
00:31:19|0.0045736
00:31:20|0.0045736
00:31:21|0.0045736
00:31:22|0.0045736
00:31:23|0.0045786
00:31:24|0.0045786
00:31:25|0.0045786
00:31:26|0.0045786
00:31:27|0.0045786
00:31:28|0.0045786
00:31:29|0.0045786
00:31:30|0.0045786
00:31:31|0.0045786
00:31:32|0.0045786
00:31:33|0.0045786
00:31:34|0.0045786
00:31:36|0.0045786
00:31:37|0.0045786
00:31:38|0.0045786
00:31:40|0.0045845
00:31:41|0.0045845
00:31:42|0.0045845
00:31:43|0.0045845
00:31:44|0.0045845
00:31:45|0.0045845
00:31:46|0.0045845
00:31:47|0.0045845
00:31:48|0.0045845
00:31:49|0.0045845
00:31:51|0.0045845
00:31:51|0.0045845
00:31:52|0.0045845
00:31:54|0.0045845
00:31:54|0.0045845
00:31:55|0.0045845
00:31:56|0.0045845
00:31:57|0.0045845
00:31:59|0.0045845
00:32:00|0.0045845
00:32:01|0.0045845
00:32:02|0.0045845
00:32:03|0.0045864
00:32:04|0.0045864
00:32:05|0.0045822
00:32:06|0.0045822
00:32:07|0.0045822
00:32:09|0.0045822
00:32:10|0.0045822
00:32:11|0.0045822
00:32:12|0.0045822
00:32:13|0.0045822
00:32:14|0.0045822
00:32:15|0.0045822
00:32:16|0.0045822
00:32:17|0.0045822
00:32:18|0.0045822
00:32:19|0.0045822
00:32:20|0.0045822
00:32:21|0.0045822
00:32:22|0.0045822
00:32:23|0.0045822
00:32:25|0.0045822
00:32:26|0.0045822
00:32:27|0.0045685
00:32:28|0.0045685
00:32:29|0.0045685
00:32:30|0.0045659
00:32:32|0.0045657
00:32:32|0.0045657
00:32:34|0.0045657
00:32:35|0.0045657
00:32:36|0.0045657
00:32:38|0.0045657
00:32:38|0.0045657
00:32:40|0.0045657
00:32:41|0.0045657
00:32:43|0.0045657
00:32:43|0.0045657
00:32:45|0.0045657
00:32:46|0.0045657
00:32:47|0.0045657
00:32:48|0.0045657
00:32:49|0.0045628
00:32:49|0.0045628
00:32:51|0.0045628
00:32:52|0.0045628
00:32:53|0.0045628
00:32:54|0.0045628
00:32:55|0.0045628
00:32:56|0.0045628
00:32:57|0.0045628
00:32:58|0.0045628
00:32:59|0.0045628
00:33:01|0.0045628
00:33:01|0.0045628
00:33:03|0.0045628
00:33:04|0.0045628
00:33:04|0.0045628
00:33:06|0.0045628
00:33:06|0.0045628
00:33:08|0.0045628
00:33:09|0.0045628
00:33:10|0.0045628
00:33:10|0.0045628
00:33:11|0.0045628
00:33:13|0.0045628
00:33:14|0.0045628
00:33:15|0.0045628
00:33:16|0.0045628
00:33:17|0.0045628
00:33:18|0.0045628
00:33:19|0.0045628
00:33:20|0.0045628
00:33:20|0.0045628
00:33:22|0.0045628
00:33:23|0.0045628
00:33:24|0.0045628
00:33:25|0.0045628
00:33:26|0.0045628
00:33:26|0.0045628
00:33:28|0.0045628
00:33:28|0.0045628
00:33:30|0.0045628
00:33:31|0.0045628
00:33:31|0.0045628
00:33:34|0.0045628
00:33:35|0.0045628
00:33:37|0.0045628
00:33:37|0.0045628
00:33:38|0.0045628
00:33:40|0.0045628
00:33:40|0.0045628
00:33:41|0.0045628
00:33:42|0.0045628
00:33:44|0.0045679
00:33:44|0.0045679
00:33:45|0.0045703
00:33:46|0.0045703
00:33:49|0.0045703
00:33:49|0.0045703
00:33:51|0.0045703
00:33:51|0.0045703
00:33:53|0.0045674
00:33:53|0.0045674
00:33:54|0.0045674
00:33:55|0.0045674
00:33:57|0.0045657
00:33:58|0.0045657
00:33:59|0.0045657
00:34:00|0.0045657
00:34:00|0.0045657
00:34:02|0.0045657
00:34:03|0.0045657
00:34:04|0.0045657
00:34:05|0.0045657
00:34:06|0.0045657
00:34:07|0.0045657
00:34:08|0.0045657
00:34:09|0.0045657
00:34:11|0.0045657
00:34:12|0.0045657
00:34:12|0.0045657
00:34:14|0.0045657
00:34:14|0.0045657
00:34:15|0.0045657
00:34:16|0.0045657
00:34:17|0.0045657
00:34:19|0.0045657
00:34:20|0.0045657
00:34:21|0.0045657
00:34:22|0.0045657
00:34:23|0.0045657
00:34:24|0.0045657
00:34:25|0.0045657
00:34:26|0.0045657
00:34:27|0.0045657
00:34:28|0.0045657
00:34:29|0.0045657
00:34:30|0.0045657
00:34:31|0.0045657
00:34:32|0.0045657
00:34:33|0.0045657
00:34:35|0.0045657
00:34:36|0.0045657
00:34:38|0.0045657
00:34:39|0.0045657
00:34:40|0.0045657
00:34:41|0.0045657
00:34:42|0.0045657
00:34:44|0.0045657
00:34:44|0.0045657
00:34:46|0.0045657
00:34:47|0.0045657
00:34:47|0.0045657
00:34:49|0.0045657
00:34:50|0.0045657
00:34:52|0.0045657
00:34:53|0.0045657
00:34:53|0.0045657
00:34:54|0.0045657
00:34:55|0.0045657
00:34:56|0.0045657
00:34:58|0.0045657
00:34:58|0.0045657
00:34:59|0.0045657
00:35:01|0.0045657
00:35:01|0.0045657
00:35:03|0.0045762
00:35:04|0.0045762
00:35:05|0.0045762
00:35:07|0.0045762
00:35:07|0.0045762
00:35:08|0.0045762
00:35:09|0.0045762
00:35:10|0.0045762
00:35:11|0.0045762
00:35:12|0.0045762
00:35:14|0.0045762
00:35:15|0.0045762
00:35:16|0.0045762
00:35:17|0.0045762
00:35:18|0.0045762
00:35:19|0.0045762
00:35:20|0.0045762
00:35:21|0.0045762
00:35:22|0.0045762
00:35:24|0.0045762
00:35:24|0.0045762
00:35:25|0.0045762
00:35:26|0.0045762
00:35:27|0.0045762
00:35:28|0.0045762
00:35:29|0.0045762
00:35:30|0.0045762
00:35:31|0.0045762
00:35:32|0.0045762
00:35:34|0.0045762
00:35:34|0.0045762
00:35:36|0.0045762
00:35:38|0.0045762
00:35:39|0.0045762
00:35:39|0.0045762
00:35:40|0.0045762
00:35:41|0.0045762
00:35:42|0.0045762
00:35:43|0.0045762
00:35:45|0.0045762
00:35:46|0.0045762
00:35:47|0.0045762
00:35:48|0.0045762
00:35:49|0.0045762
00:35:50|0.0045762
00:35:51|0.0045762
00:35:52|0.0045762
00:35:53|0.0045762
00:35:54|0.0045762
00:35:56|0.0045762
00:35:56|0.0045762
00:35:57|0.0045762
00:35:58|0.0045762
00:35:59|0.0045762
00:36:01|0.0045762
00:36:02|0.0045762
00:36:03|0.0045762
00:36:04|0.0045762
00:36:04|0.0045762
00:36:05|0.0045762
00:36:07|0.0045762
00:36:08|0.0045762
00:36:09|0.0045762
00:36:10|0.0045762
00:36:11|0.0045762
00:36:12|0.0045762
00:36:13|0.0045762
00:36:14|0.0045762
00:36:15|0.0045762
00:36:16|0.0045762
00:36:17|0.0045762
00:36:18|0.0045762
00:36:19|0.004563
00:36:20|0.004563
00:36:21|0.004563
00:36:22|0.0045697
00:36:23|0.0045697
00:36:24|0.0045697
00:36:25|0.0045697
00:36:26|0.0045697
00:36:28|0.0045697
00:36:28|0.0045697
00:36:30|0.0045697
00:36:31|0.0045697
00:36:31|0.0045697
00:36:33|0.0045697
00:36:33|0.0045697
00:36:35|0.0045697
00:36:37|0.0045697
00:36:38|0.0045697
00:36:39|0.0045697
00:36:40|0.0045697
00:36:41|0.0045697
00:36:43|0.0045697
00:36:44|0.0045697
00:36:44|0.0045697
00:36:46|0.0045697
00:36:47|0.0045697
00:36:48|0.0045697
00:36:48|0.0045697
00:36:50|0.0045697
00:36:52|0.0045697
00:36:52|0.0045697
00:36:54|0.0045697
00:36:54|0.0045697
00:36:55|0.0045697
00:36:57|0.0045697
00:36:57|0.0045697
00:36:59|0.0045697
00:37:00|0.0045697
00:37:01|0.0045697
00:37:02|0.0045697
00:37:03|0.0045697
00:37:04|0.0045697
00:37:05|0.0045697
00:37:06|0.0045697
00:37:07|0.0045697
00:37:08|0.0045697
00:37:09|0.0045697
00:37:10|0.0045697
00:37:11|0.0045697
00:37:12|0.0045697
00:37:14|0.0045697
00:37:15|0.0045697
00:37:15|0.0045697
00:37:16|0.0045697
00:37:17|0.0045697
00:37:18|0.0045697
00:37:20|0.0045697
00:37:21|0.0045697
00:37:22|0.0045697
00:37:22|0.0045697
00:37:23|0.0045697
00:37:24|0.0045697
00:37:25|0.0045697
00:37:27|0.0045697
00:37:27|0.0045697
00:37:28|0.0045697
00:37:29|0.0045697
00:37:31|0.0045697
00:37:31|0.0045591
00:37:32|0.0045591
00:37:34|0.0045591
00:37:35|0.0045591
00:37:36|0.0045591
00:37:38|0.0045591
00:37:38|0.0045591
00:37:40|0.0045591
00:37:41|0.0045591
00:37:42|0.0045591
00:37:43|0.0045591
00:37:44|0.0045591
00:37:45|0.0045591
00:37:47|0.0045591
00:37:48|0.0045591
00:37:48|0.0045591
00:37:49|0.0045591
00:37:51|0.0045591
00:37:52|0.0045591
00:37:52|0.0045591
00:37:54|0.0045591
00:37:55|0.0045591
00:37:56|0.0045591
00:37:57|0.0045591
00:37:58|0.0045591
00:37:59|0.0045591
00:38:00|0.004558
00:38:02|0.004557
00:38:02|0.004557
00:38:03|0.0045578
00:38:04|0.0045578
00:38:06|0.0045578
00:38:06|0.0045578
00:38:07|0.0045578
00:38:09|0.0045578
00:38:09|0.0045578
00:38:11|0.0045578
00:38:11|0.0045578
00:38:12|0.0045578
00:38:14|0.0045578
00:38:15|0.0045578
00:38:16|0.0045578
00:38:17|0.0045578
00:38:18|0.0045578
00:38:18|0.0045578
00:38:20|0.0045578
00:38:21|0.0045578
00:38:22|0.0045578
00:38:23|0.0045578
00:38:25|0.0045578
00:38:26|0.0045578
00:38:26|0.0045578
00:38:28|0.0045578
00:38:29|0.0045578
00:38:29|0.0045578
00:38:32|0.0045578
00:38:32|0.0045578
00:38:33|0.0045578
00:38:35|0.0045578
00:38:35|0.0045578
00:38:37|0.0045578
00:38:39|0.0045578
00:38:40|0.0045578
00:38:41|0.0045578
00:38:42|0.0045578
00:38:44|0.0045578
00:38:45|0.0045578
00:38:46|0.0045578
00:38:47|0.0045578
00:38:47|0.0045578
00:38:49|0.0045578
00:38:50|0.0045578
00:38:51|0.0045578
00:38:52|0.0045578
00:38:53|0.0045578
00:38:54|0.0045578
00:38:56|0.0045578
00:38:56|0.0045578
00:38:57|0.0045578
00:38:58|0.0045578
00:38:59|0.0045578
00:39:00|0.0045578
00:39:02|0.0045578
00:39:02|0.0045578
00:39:03|0.0045536
00:39:04|0.0045526
00:39:05|0.0045526
00:39:07|0.0045523
00:39:07|0.0045523
00:39:09|0.0045516
00:39:10|0.0045506
00:39:10|0.0045486
00:39:12|0.0045481
00:39:13|0.0045481
00:39:13|0.0045481
00:39:14|0.0045481
00:39:16|0.0045481
00:39:17|0.0045481
00:39:18|0.0045481
00:39:19|0.0045481
00:39:19|0.0045481
00:39:20|0.0045481
00:39:22|0.0045481
00:39:23|0.0045481
00:39:24|0.0045481
00:39:26|0.0045481
00:39:27|0.0045481
00:39:28|0.0045481
00:39:29|0.0045481
00:39:29|0.0045481
00:39:30|0.0045481
00:39:31|0.0045481
00:39:32|0.0045481
00:39:34|0.0045481
00:39:35|0.0045481
00:39:36|0.0045481
00:39:36|0.0045481
00:39:39|0.0045481
00:39:39|0.0045481
00:39:40|0.0045481
00:39:42|0.0045481
00:39:43|0.0045481
00:39:44|0.0045481
00:39:45|0.0045481
00:39:45|0.0045481
00:39:47|0.0045529
00:39:49|0.0045529
00:39:50|0.0045529
00:39:51|0.0045529
00:39:52|0.0045529
00:39:53|0.0045529
00:39:54|0.0045529
00:39:55|0.0045529
00:39:56|0.0045529
00:39:57|0.0045529
00:39:59|0.0045529
00:39:59|0.0045529
00:40:01|0.0045529
00:40:02|0.0045529
00:40:03|0.0045529
00:40:03|0.0045529
00:40:05|0.0045529
00:40:06|0.0045529
00:40:07|0.0045529
00:40:08|0.0045529
00:40:09|0.0045529
00:40:10|0.0045529
00:40:11|0.0045529
00:40:12|0.0045529
00:40:13|0.0045529
00:40:13|0.0045529
00:40:15|0.0045529
00:40:16|0.0045529
00:40:16|0.0045529
00:40:18|0.0045529
00:40:19|0.0045529
00:40:20|0.0045529
00:40:21|0.0045594
00:40:22|0.0045594
00:40:24|0.0045594
00:40:24|0.0045594
00:40:26|0.0045594
00:40:27|0.0045594
00:40:28|0.0045698
00:40:29|0.0045698
00:40:31|0.0045698
00:40:31|0.0045698
00:40:32|0.0045698
00:40:33|0.0045698
00:40:34|0.0045698
00:40:35|0.0045698
00:40:36|0.0045698
00:40:38|0.0045698
00:40:39|0.0045698
00:40:41|0.0045698
00:40:43|0.0045698
00:40:44|0.0045725
00:40:45|0.0045725
00:40:46|0.0045725
00:40:48|0.0045725
00:40:49|0.0045725
00:40:50|0.0045725
00:40:51|0.0045725
00:40:52|0.0045725
00:40:53|0.0045725
00:40:54|0.0045725
00:40:55|0.0045725
00:40:56|0.0045725
00:40:57|0.0045725
00:40:59|0.0045725
00:40:59|0.0045725
00:41:00|0.0045725
00:41:02|0.0045725
00:41:03|0.0045599
00:41:04|0.0045599
00:41:05|0.004558
00:41:05|0.004558
00:41:06|0.004558
00:41:07|0.004558
00:41:08|0.004558
00:41:09|0.004558
00:41:11|0.004558
00:41:11|0.004558
00:41:13|0.004558
00:41:14|0.004558
00:41:15|0.004558
00:41:16|0.004558
00:41:17|0.004558
00:41:18|0.004558
00:41:19|0.004558
00:41:20|0.004558
00:41:21|0.004558
00:41:22|0.004558
00:41:23|0.004558
00:41:24|0.004558
00:41:25|0.004558
00:41:26|0.004558
00:41:27|0.004558
00:41:28|0.0045604
00:41:29|0.0045604
00:41:30|0.0045604
00:41:31|0.0045604
00:41:32|0.0045604
00:41:34|0.0045604
00:41:34|0.0045604
00:41:36|0.0045604
00:41:36|0.0045604
00:41:37|0.0045691
00:41:38|0.0045691
00:41:40|0.0045691
00:41:41|0.0045691
00:41:42|0.0045691
00:41:44|0.0045691
00:41:44|0.0045691
00:41:46|0.0045691
00:41:46|0.0045691
00:41:47|0.0045691
00:41:48|0.0045691
00:41:50|0.0045691
00:41:51|0.0045691
00:41:53|0.0045691
00:41:53|0.0045691
00:41:55|0.0045691
00:41:56|0.0045691
00:41:57|0.0045691
00:41:58|0.0045691
00:41:59|0.0045691
00:42:01|0.0045691
00:42:02|0.0045691
00:42:03|0.0045691
00:42:04|0.0045691
00:42:05|0.0045691
00:42:06|0.0045691
00:42:08|0.0045691
00:42:08|0.0045691
00:42:09|0.0045691
00:42:11|0.0045676
00:42:12|0.0045676
00:42:13|0.0045676
00:42:14|0.0045676
00:42:15|0.0045676
00:42:17|0.0045676
00:42:18|0.0045676
00:42:19|0.0045676
00:42:19|0.0045676
00:42:21|0.0045676
00:42:21|0.0045676
00:42:23|0.0045676
00:42:24|0.0045676
00:42:25|0.0045676
00:42:26|0.0045676
00:42:27|0.0045676
00:42:28|0.0045676
00:42:29|0.0045676
00:42:30|0.0045676
00:42:31|0.0045676
00:42:32|0.0045676
00:42:33|0.0045676
00:42:34|0.0045676
00:42:35|0.0045676
00:42:36|0.0045676
00:42:38|0.0045676
00:42:38|0.0045676
00:42:40|0.0045676
00:42:40|0.0045676
00:42:41|0.0045676
00:42:43|0.0045676
00:42:44|0.0045676
00:42:46|0.0045676
00:42:47|0.0045676
00:42:48|0.0045606
00:42:50|0.0045606
00:42:51|0.0045606
00:42:52|0.0045606
00:42:53|0.0045606
00:42:53|0.0045606
00:42:55|0.0045606
00:42:56|0.0045606
00:42:57|0.0045606
00:42:59|0.0045606
00:43:00|0.0045606
00:43:01|0.0045606
00:43:02|0.0045606
00:43:03|0.0045606
00:43:05|0.0045606
00:43:05|0.0045597
00:43:07|0.0045597
00:43:08|0.0045597
00:43:09|0.0045597
00:43:10|0.0045597
00:43:11|0.0045597
00:43:12|0.0045597
00:43:13|0.0045597
00:43:14|0.0045597
00:43:15|0.0045597
00:43:16|0.0045597
00:43:17|0.0045597
00:43:18|0.0045597
00:43:20|0.0045597
00:43:20|0.0045597
00:43:21|0.0045597
00:43:22|0.0045597
00:43:23|0.0045597
00:43:25|0.0045597
00:43:25|0.0045597
00:43:26|0.0045597
00:43:27|0.0045597
00:43:29|0.0045597
00:43:30|0.0045597
00:43:31|0.0045597
00:43:32|0.0045597
00:43:32|0.0045597
00:43:33|0.0045597
00:43:34|0.0045597
00:43:35|0.0045597
00:43:37|0.0045597
00:43:38|0.0045597
00:43:39|0.0045597
00:43:40|0.0045597
00:43:41|0.0045597
00:43:43|0.0045597
00:43:45|0.0045597
00:43:46|0.0045597
00:43:47|0.0045597
00:43:48|0.0045637
00:43:49|0.0045637
00:43:50|0.0045637
00:43:51|0.0045637
00:43:52|0.0045637
00:43:53|0.0045637
00:43:54|0.0045637
00:43:55|0.0045637
00:43:56|0.0045637
00:43:58|0.0045637
00:43:58|0.0045637
00:43:59|0.0045637
00:44:01|0.0045637
00:44:02|0.0045637
00:44:02|0.0045637
00:44:04|0.0045637
00:44:05|0.0045637
00:44:06|0.0045637
00:44:08|0.0045637
00:44:08|0.0045637
00:44:10|0.0045637
00:44:10|0.0045637
00:44:11|0.0045637
00:44:13|0.0045637
00:44:14|0.0045637
00:44:14|0.0045637
00:44:16|0.0045637
00:44:17|0.0045637
00:44:18|0.0045637
00:44:19|0.0045637
00:44:20|0.0045637
00:44:21|0.0045637
00:44:22|0.0045637
00:44:23|0.0045637
00:44:24|0.0045637
00:44:25|0.0045637
00:44:26|0.0045637
00:44:27|0.0045637
00:44:28|0.0045637
00:44:29|0.0045637
00:44:30|0.0045637
00:44:31|0.0045637
00:44:32|0.0045637
00:44:34|0.0045637
00:44:34|0.0045637
00:44:36|0.0045637
00:44:37|0.0045637
00:44:38|0.0045637
00:44:38|0.0045637
00:44:39|0.0045637
00:44:41|0.0045637
00:44:41|0.004563
00:44:44|0.004563
00:44:45|0.004563
00:44:46|0.004563
00:44:47|0.004563
00:44:48|0.004563
00:44:49|0.004563
00:44:50|0.004563
00:44:51|0.004563
00:44:52|0.004563
00:44:53|0.004563
00:44:55|0.004563
00:44:55|0.004563
00:44:56|0.004563
00:44:58|0.004563
00:44:58|0.004563
00:45:00|0.004563
00:45:01|0.004563
00:45:02|0.004563
00:45:03|0.004563
00:45:04|0.004563
00:45:05|0.004563
00:45:07|0.004563
00:45:07|0.004563
00:45:08|0.004563
00:45:09|0.004563
00:45:10|0.004563
00:45:11|0.004563
00:45:12|0.004563
00:45:14|0.004563
00:45:15|0.004563
00:45:15|0.004563
00:45:17|0.004563
00:45:17|0.004563
00:45:19|0.004563
00:45:19|0.004563
00:45:20|0.004563
00:45:22|0.004563
00:45:23|0.004563
00:45:24|0.004563
00:45:25|0.004563
00:45:26|0.004563
00:45:27|0.004563
00:45:28|0.004563
00:45:29|0.004563
00:45:31|0.004563
00:45:32|0.004563
00:45:32|0.004563
00:45:33|0.004563
00:45:34|0.004563
00:45:35|0.004563
00:45:36|0.004563
00:45:37|0.004563
00:45:38|0.004563
00:45:39|0.004563
00:45:40|0.004563
00:45:41|0.004563
00:45:42|0.004563
00:45:44|0.004563
00:45:45|0.0045676
00:45:46|0.0045676
00:45:48|0.0045676
00:45:48|0.0045676
00:45:50|0.0045676
00:45:51|0.0045676
00:45:51|0.0045676
00:45:53|0.0045676
00:45:54|0.0045676
00:45:54|0.0045676
00:45:56|0.0045676
00:45:57|0.0045676
00:45:58|0.0045676
00:45:59|0.0045676
00:46:01|0.0045676
00:46:02|0.0045676
00:46:03|0.0045676
00:46:04|0.0045676
00:46:05|0.0045676
00:46:06|0.0045676
00:46:07|0.0045676
00:46:09|0.0045676
00:46:10|0.0045676
00:46:10|0.0045676
00:46:11|0.0045676
00:46:12|0.0045676
00:46:14|0.0045676
00:46:14|0.0045676
00:46:16|0.0045676
00:46:17|0.0045676
00:46:18|0.0045676
00:46:18|0.0045676
00:46:20|0.0045676
00:46:20|0.0045676
00:46:22|0.0045676
00:46:23|0.0045676
00:46:23|0.0045676
00:46:25|0.0045676
00:46:26|0.0045676
00:46:27|0.0045676
00:46:28|0.0045676
00:46:29|0.0045676
00:46:30|0.0045676
00:46:31|0.0045676
00:46:32|0.0045676
00:46:34|0.0045676
00:46:34|0.0045676
00:46:35|0.0045676
00:46:36|0.0045676
00:46:37|0.0045676
00:46:38|0.0045676
00:46:39|0.0045676
00:46:41|0.0045676
00:46:41|0.0045676
00:46:42|0.0045676
00:46:43|0.0045676
00:46:44|0.0045676
00:46:46|0.0045676
00:46:47|0.0045676
00:46:49|0.0045676
00:46:50|0.0045676
00:46:50|0.0045676
00:46:52|0.0045676
00:46:53|0.0045676
00:46:55|0.0045522
00:46:56|0.0045522
00:46:57|0.0045522
00:46:58|0.0045522
00:46:59|0.0045522
00:47:00|0.0045522
00:47:02|0.0045522
00:47:02|0.0045522
00:47:03|0.0045522
00:47:05|0.0045495
00:47:05|0.0045495
00:47:07|0.0045495
00:47:07|0.0045495
00:47:09|0.0045495
00:47:10|0.0045495
00:47:11|0.0045495
00:47:12|0.0045495
00:47:13|0.0045495
00:47:14|0.0045495
00:47:15|0.0045495
00:47:16|0.0045495
00:47:17|0.0045495
00:47:18|0.0045495
00:47:20|0.0045495
00:47:20|0.0045495
00:47:22|0.0045495
00:47:23|0.0045495
00:47:24|0.0045495
00:47:25|0.0045495
00:47:25|0.0045495
00:47:27|0.0045495
00:47:28|0.0045495
00:47:29|0.0045495
00:47:30|0.0045495
00:47:31|0.0045495
00:47:31|0.0045495
00:47:33|0.0045495
00:47:34|0.0045495
00:47:35|0.0045495
00:47:36|0.0045495
00:47:37|0.0045495
00:47:39|0.0045495
00:47:39|0.0045495
00:47:40|0.0045495
00:47:41|0.0045495
00:47:42|0.0045495
00:47:43|0.0045495
00:47:44|0.0045495
00:47:46|0.0045495
00:47:47|0.0045495
00:47:49|0.0045495
00:47:49|0.0045495
00:47:50|0.0045495
00:47:52|0.0045495
00:47:52|0.0045495
00:47:54|0.0045495
00:47:55|0.0045495
00:47:56|0.0045495
00:47:56|0.0045495
00:47:58|0.0045495
00:47:59|0.0045495
00:48:00|0.0045495
00:48:02|0.0045495
00:48:02|0.0045495
00:48:03|0.0045495
00:48:05|0.0045495
00:48:05|0.0045495
00:48:07|0.0045495
00:48:08|0.0045495
00:48:09|0.0045495
00:48:09|0.0045495
00:48:11|0.0045495
00:48:12|0.0045495
00:48:13|0.0045495
00:48:14|0.0045495
00:48:15|0.0045495
00:48:17|0.0045495
00:48:18|0.0045495
00:48:19|0.0045495
00:48:20|0.0045495
00:48:21|0.0045495
00:48:22|0.0045495
00:48:22|0.0045495
00:48:24|0.0045495
00:48:25|0.0045495
00:48:26|0.0045495
00:48:27|0.0045495
00:48:28|0.0045495
00:48:29|0.0045495
00:48:30|0.0045495
00:48:31|0.0045495
00:48:32|0.004544
00:48:33|0.004544
00:48:34|0.004544
00:48:35|0.004544
00:48:36|0.0045486
00:48:37|0.0045486
00:48:38|0.0045486
00:48:39|0.0045486
00:48:41|0.0045486
00:48:42|0.0045486
00:48:43|0.0045486
00:48:45|0.0045486
00:48:45|0.0045486
00:48:47|0.0045486
00:48:48|0.0045486
00:48:50|0.0045486
00:48:52|0.0045486
00:48:52|0.0045486
00:48:53|0.0045486
00:48:54|0.0045486
00:48:55|0.0045486
00:48:56|0.0045486
00:48:57|0.0045486
00:48:59|0.0045486
00:49:00|0.0045486
00:49:01|0.0045486
00:49:02|0.0045486
00:49:03|0.0045486
00:49:04|0.0045486
00:49:04|0.0045486
00:49:06|0.0045486
00:49:07|0.0045486
00:49:08|0.0045486
00:49:08|0.0045486
00:49:09|0.0045486
00:49:11|0.0045486
00:49:12|0.0045486
00:49:13|0.0045486
00:49:14|0.0045486
00:49:15|0.0045486
00:49:17|0.0045486
00:49:17|0.0045486
00:49:18|0.0045486
00:49:20|0.0045486
00:49:21|0.0045486
00:49:22|0.0045486
00:49:23|0.0045486
00:49:24|0.0045486
00:49:26|0.0045486
00:49:27|0.0045486
00:49:27|0.0045486
00:49:28|0.0045486
00:49:31|0.0045486
00:49:32|0.0045486
00:49:33|0.0045486
00:49:34|0.0045486
00:49:34|0.0045486
00:49:36|0.0045486
00:49:37|0.0045486
00:49:38|0.0045486
00:49:39|0.0045486
00:49:40|0.0045486
00:49:41|0.0045486
00:49:42|0.0045486
00:49:43|0.0045486
00:49:44|0.0045486
00:49:45|0.0045486
00:49:46|0.0045486
00:49:47|0.0045486
00:49:48|0.0045486
00:49:49|0.0045486
00:49:50|0.0045486
00:49:52|0.0045486
00:49:52|0.0045486
00:49:54|0.0045486
00:49:55|0.0045486
00:49:56|0.0045486
00:49:58|0.0045486
00:49:59|0.0045486
00:49:59|0.0045486
00:50:00|0.0045486
00:50:02|0.0045486
00:50:03|0.0045486
00:50:04|0.0045486
00:50:05|0.0045486
00:50:06|0.0045486
00:50:08|0.0045486
00:50:09|0.0045486
00:50:09|0.0045486
00:50:11|0.0045486
00:50:11|0.0045486
00:50:13|0.0045486
00:50:14|0.0045486
00:50:15|0.0045486
00:50:16|0.0045486
00:50:17|0.0045486
00:50:18|0.0045486
00:50:19|0.0045396
00:50:20|0.0045396
00:50:21|0.0045396
00:50:22|0.0045396
00:50:24|0.0045396
00:50:25|0.0045396
00:50:25|0.0045396
00:50:26|0.0045396
00:50:27|0.0045396
00:50:28|0.0045396
00:50:29|0.0045396
00:50:31|0.0045396
00:50:32|0.0045396
00:50:32|0.0045396
00:50:34|0.0045396
00:50:34|0.0045396
00:50:36|0.0045396
00:50:37|0.0045396
00:50:38|0.0045396
00:50:39|0.0045396
00:50:40|0.0045396
00:50:41|0.0045281
00:50:42|0.0045281
00:50:43|0.0045281
00:50:44|0.0045281
00:50:45|0.0045281
00:50:46|0.0045281
00:50:47|0.0045281
00:50:48|0.0045281
00:50:50|0.0045281
00:50:52|0.0045281
00:50:52|0.0045281
00:50:53|0.0045281
00:50:55|0.0045281
00:50:56|0.0045281
00:50:57|0.0045281
00:50:59|0.0045281
00:50:59|0.0045281
00:51:00|0.0045281
00:51:02|0.0045281
00:51:03|0.0045281
00:51:03|0.0045281
00:51:04|0.0045281
00:51:06|0.0045281
00:51:07|0.0045281
00:51:08|0.0045281
00:51:08|0.0045281
00:51:10|0.0045281
00:51:11|0.0045281
00:51:11|0.0045252
00:51:13|0.0045252
00:51:13|0.0045279
00:51:15|0.0045279
00:51:16|0.0045279
00:51:17|0.0045279
00:51:18|0.0045279
00:51:19|0.0045279
00:51:20|0.0045279
00:51:21|0.0045279
00:51:22|0.0045279
00:51:23|0.0045279
00:51:24|0.0045279
00:51:26|0.0045279
00:51:26|0.0045279
00:51:27|0.0045279
00:51:28|0.0045279
00:51:29|0.0045279
00:51:30|0.0045279
00:51:32|0.0045279
00:51:33|0.0045279
00:51:33|0.0045314
00:51:34|0.0045314
00:51:35|0.0045314
00:51:36|0.0045314
00:51:38|0.0045314
00:51:39|0.0045314
00:51:40|0.0045314
00:51:41|0.0045314
00:51:42|0.0045314
00:51:42|0.0045314
00:51:44|0.0045314
00:51:45|0.0045314
00:51:46|0.0045314
00:51:47|0.0045314
00:51:48|0.0045314
00:51:49|0.0045314
00:51:50|0.0045314
00:51:52|0.0045237
00:51:54|0.0045237
00:51:55|0.0045237
00:51:57|0.0045237
00:51:57|0.0045237
00:51:58|0.0045237
00:51:59|0.0045237
00:52:01|0.0045206
00:52:02|0.0045206
00:52:03|0.0045206
00:52:03|0.0045206
00:52:04|0.0045206
00:52:05|0.0045206
00:52:07|0.0045206
00:52:07|0.0045206
00:52:09|0.0045206
00:52:10|0.0045206
00:52:10|0.004527
00:52:12|0.004527
00:52:13|0.004527
00:52:15|0.004527
00:52:16|0.004527
00:52:17|0.004527
00:52:18|0.004527
00:52:18|0.004527
00:52:20|0.004527
00:52:21|0.004527
00:52:22|0.004527
00:52:23|0.004527
00:52:24|0.004527
00:52:25|0.0045279
00:52:26|0.0045279
00:52:28|0.0045279
00:52:28|0.0045279
00:52:30|0.0045279
00:52:30|0.0045279
00:52:32|0.0045279
00:52:32|0.0045279
00:52:34|0.0045279
00:52:34|0.0045279
00:52:35|0.0045279
00:52:37|0.0045279
00:52:37|0.0045279
00:52:38|0.0045279
00:52:40|0.0045279
00:52:41|0.0045279
00:52:42|0.0045279
00:52:43|0.0045279
00:52:44|0.0045279
00:52:45|0.0045279
00:52:46|0.0045279
00:52:47|0.0045279
00:52:48|0.0045279
00:52:49|0.0045279
00:52:51|0.0045279
00:52:51|0.0045279
00:52:53|0.0045279
00:52:55|0.0045279
00:52:57|0.0045279
00:52:58|0.0045279
00:52:59|0.0045279
00:52:59|0.0045279
00:53:01|0.0045279
00:53:01|0.0045279
00:53:03|0.0045279
00:53:04|0.0045279
00:53:05|0.0045279
00:53:07|0.0045279
00:53:08|0.0045279
00:53:09|0.0045279
00:53:10|0.0045279
00:53:11|0.0045279
00:53:12|0.0045279
00:53:13|0.0045279
00:53:14|0.0045279
00:53:15|0.0045279
00:53:17|0.0045279
00:53:17|0.0045279
00:53:18|0.0045279
00:53:20|0.0045279
00:53:20|0.0045279
00:53:22|0.0045279
00:53:23|0.0045279
00:53:24|0.0045279
00:53:24|0.0045279
00:53:25|0.0045279
00:53:27|0.0045279
00:53:28|0.0045279
00:53:29|0.0045279
00:53:29|0.0045279
00:53:31|0.0045279
00:53:32|0.0045279
00:53:33|0.0045279
00:53:34|0.0045279
00:53:35|0.0045279
00:53:36|0.0045279
00:53:37|0.0045279
00:53:38|0.0045279
00:53:40|0.0045279
00:53:41|0.0045279
00:53:41|0.0045279
00:53:42|0.0045279
00:53:44|0.0045279
00:53:45|0.0045279
00:53:45|0.0045279
00:53:47|0.0045279
00:53:47|0.0045279
00:53:49|0.0045279
00:53:50|0.0045279
00:53:51|0.0045279
00:53:51|0.0045279
00:53:52|0.0045279
00:53:54|0.0045279
00:53:55|0.0045279
00:53:56|0.0045279
00:53:58|0.0045279
00:53:58|0.0045279
00:53:59|0.0045279
00:54:02|0.0045279
00:54:02|0.0045279
00:54:04|0.0045279
00:54:05|0.0045279
00:54:05|0.0045279
00:54:06|0.0045279
00:54:07|0.0045279
00:54:09|0.0045279
00:54:09|0.004533
00:54:11|0.004533
00:54:12|0.004533
00:54:13|0.004533
00:54:13|0.004533
00:54:15|0.004533
00:54:16|0.004533
00:54:17|0.004533
00:54:19|0.004533
00:54:19|0.004533
00:54:20|0.004533
00:54:22|0.004533
00:54:23|0.004533
00:54:23|0.004533
00:54:24|0.004533
00:54:26|0.004533
00:54:27|0.004533
00:54:28|0.004533
00:54:29|0.004533
00:54:30|0.004533
00:54:31|0.004533
00:54:32|0.004533
00:54:33|0.004533
00:54:34|0.004533
00:54:35|0.004533
00:54:37|0.004533
00:54:37|0.004533
00:54:38|0.004533
00:54:39|0.004533
00:54:40|0.004533
00:54:41|0.004533
00:54:42|0.004533
00:54:43|0.004533
00:54:44|0.004533
00:54:45|0.004533
00:54:46|0.004533
00:54:47|0.004533
00:54:48|0.004533
00:54:49|0.004533
00:54:50|0.004533
00:54:51|0.004533
00:54:53|0.004533
00:54:53|0.004533
00:54:55|0.004533
00:54:56|0.004533
00:54:58|0.004533
00:54:59|0.004533
00:55:00|0.004533
00:55:02|0.004533
00:55:02|0.004533
00:55:04|0.004533
00:55:05|0.004533
00:55:06|0.004533
00:55:07|0.004533
00:55:08|0.004533
00:55:09|0.004533
00:55:10|0.004533
00:55:11|0.004533
00:55:13|0.004533
00:55:13|0.004533
00:55:14|0.004533
00:55:15|0.004533
00:55:17|0.004533
00:55:17|0.004533
00:55:19|0.004533
00:55:19|0.004533
00:55:21|0.004533
00:55:21|0.004533
00:55:23|0.004533
00:55:24|0.004533
00:55:25|0.004533
00:55:26|0.004533
00:55:27|0.004533
00:55:28|0.004533
00:55:29|0.004533
00:55:30|0.004533
00:55:31|0.004533
00:55:32|0.004533
00:55:33|0.004533
00:55:34|0.004533
00:55:35|0.004533
00:55:36|0.004533
00:55:37|0.004533
00:55:38|0.004533
00:55:39|0.0045451
00:55:40|0.0045451
00:55:41|0.0045451
00:55:42|0.0045451
00:55:43|0.0045451
00:55:45|0.0045451
00:55:45|0.0045451
00:55:46|0.0045451
00:55:47|0.0045451
00:55:48|0.0045451
00:55:49|0.0045451
00:55:50|0.0045451
00:55:51|0.0045451
00:55:52|0.0045451
00:55:54|0.0045451
00:55:56|0.0045401
00:55:57|0.0045401
00:55:57|0.0045401
00:55:58|0.0045401
00:56:00|0.0045401
00:56:00|0.0045401
00:56:02|0.0045401
00:56:02|0.0045401
00:56:04|0.0045401
00:56:05|0.0045401
00:56:06|0.0045401
00:56:08|0.0045401
00:56:08|0.0045401
00:56:10|0.0045401
00:56:11|0.0045401
00:56:12|0.0045401
00:56:12|0.0045401
00:56:14|0.0045401
00:56:15|0.0045401
00:56:16|0.0045401
00:56:18|0.0045401
00:56:18|0.0045401
00:56:20|0.0045401
00:56:21|0.0045401
00:56:22|0.0045401
00:56:23|0.0045401
00:56:24|0.0045401
00:56:25|0.0045401
00:56:26|0.004531
00:56:27|0.004531
00:56:28|0.004531
00:56:29|0.004531
00:56:31|0.004531
00:56:32|0.004531
00:56:33|0.004531
00:56:34|0.004531
00:56:35|0.004531
00:56:36|0.004531
00:56:37|0.004531
00:56:38|0.004531
00:56:39|0.004531
00:56:40|0.004531
00:56:41|0.004531
00:56:42|0.004531
00:56:43|0.004531
00:56:44|0.004531
00:56:45|0.004531
00:56:46|0.004531
00:56:47|0.004531
00:56:48|0.004531
00:56:49|0.004531
00:56:50|0.004531
00:56:52|0.004531
00:56:52|0.004531
00:56:53|0.004531
00:56:55|0.004531
00:56:57|0.004531
00:56:58|0.004531
00:56:59|0.004531
00:57:00|0.004531
00:57:01|0.004531
00:57:02|0.004531
00:57:04|0.004531
00:57:04|0.004531
00:57:06|0.004531
00:57:07|0.004531
00:57:07|0.004531
00:57:08|0.004531
00:57:10|0.004531
00:57:11|0.004531
00:57:12|0.004531
00:57:13|0.004531
00:57:14|0.004531
00:57:15|0.004531
00:57:17|0.004531
00:57:18|0.004531
00:57:19|0.004531
00:57:20|0.004531
00:57:21|0.004531
00:57:22|0.004531
00:57:23|0.004531
00:57:24|0.004531
00:57:25|0.004531
00:57:26|0.004531
00:57:27|0.004531
00:57:28|0.004531
00:57:29|0.004531
00:57:31|0.004531
00:57:31|0.0045436
00:57:33|0.0045436
00:57:33|0.0045436
00:57:35|0.0045436
00:57:35|0.0045436
00:57:36|0.0045436
00:57:37|0.0045436
00:57:39|0.0045436
00:57:40|0.0045436
00:57:40|0.0045433
00:57:42|0.0045433
00:57:43|0.0045433
00:57:44|0.0045433
00:57:45|0.0045433
00:57:46|0.0045433
00:57:47|0.0045433
00:57:48|0.0045433
00:57:49|0.0045433
00:57:50|0.0045433
00:57:51|0.0045433
00:57:52|0.0045433
00:57:53|0.0045433
00:57:54|0.0045433
00:57:56|0.0045433
00:57:56|0.0045433
00:57:57|0.0045433
00:57:58|0.0045433
00:57:59|0.0045433
00:58:01|0.0045433
00:58:02|0.0045433
00:58:03|0.0045433
00:58:05|0.0045433
00:58:06|0.0045433
00:58:07|0.0045433
00:58:08|0.0045433
00:58:09|0.0045433
00:58:10|0.0045433
00:58:11|0.0045433
00:58:13|0.0045433
00:58:14|0.0045433
00:58:15|0.0045433
00:58:16|0.0045433
00:58:17|0.0045433
00:58:18|0.0045433
00:58:20|0.0045433
00:58:21|0.0045433
00:58:21|0.0045433
00:58:22|0.0045433
00:58:23|0.0045433
00:58:25|0.0045433
00:58:25|0.0045433
00:58:26|0.0045433
00:58:28|0.0045433
00:58:29|0.0045433
00:58:29|0.0045433
00:58:31|0.0045433
00:58:32|0.0045433
00:58:33|0.0045433
00:58:34|0.0045433
00:58:35|0.0045433
00:58:36|0.0045433
00:58:37|0.0045433
00:58:38|0.0045433
00:58:39|0.0045433
00:58:40|0.0045366
00:58:41|0.0045366
00:58:42|0.0045366
00:58:43|0.0045366
00:58:45|0.0045366
00:58:45|0.0045366
00:58:46|0.0045366
00:58:47|0.0045366
00:58:48|0.0045366
00:58:50|0.0045366
00:58:50|0.0045366
00:58:51|0.0045366
00:58:52|0.0045366
00:58:53|0.0045366
00:58:54|0.0045366
00:58:55|0.0045366
00:58:57|0.0045366
00:58:58|0.0045366
00:58:59|0.0045366
00:59:00|0.0045366
00:59:01|0.0045366
00:59:03|0.0045366
00:59:03|0.0045366
00:59:04|0.0045366
00:59:05|0.0045366
00:59:07|0.0045366
00:59:08|0.0045366
00:59:09|0.0045366
00:59:10|0.0045366
00:59:12|0.0045366
00:59:12|0.0045366
00:59:13|0.0045366
00:59:15|0.0045366
00:59:16|0.0045366
00:59:16|0.0045366
00:59:17|0.0045366
00:59:18|0.0045366
00:59:19|0.0045366
00:59:21|0.0045366
00:59:21|0.0045366
00:59:23|0.0045366
00:59:24|0.0045366
00:59:24|0.0045366
00:59:26|0.0045366
00:59:27|0.0045366
00:59:28|0.0045366
00:59:29|0.0045366
00:59:30|0.0045366
00:59:31|0.0045366
00:59:32|0.0045366
00:59:33|0.0045366
00:59:34|0.0045303
00:59:35|0.0045303
00:59:36|0.0045303
00:59:37|0.0045303
00:59:38|0.0045303
00:59:39|0.0045303
00:59:41|0.0045303
00:59:41|0.0045303
00:59:42|0.0045303
00:59:43|0.0045303
00:59:45|0.0045303
00:59:45|0.0045227
00:59:46|0.0045227
00:59:47|0.0045227
00:59:49|0.0045227
00:59:49|0.0045227
00:59:50|0.0045227
00:59:51|0.0045227
00:59:52|0.0045227
00:59:53|0.0045227
00:59:54|0.0045227
00:59:55|0.0045227
00:59:56|0.0045227
00:59:58|0.0045227
01:00:00|0.0045227
01:00:01|0.0045227
01:00:02|0.0045227
01:00:04|0.0045227
01:00:05|0.0045227
01:00:06|0.0045227
01:00:07|0.0045227
01:00:07|0.0045227
01:00:09|0.0045227
01:00:10|0.0045227
01:00:11|0.0045227
01:00:12|0.0045227
01:00:14|0.0045227
01:00:14|0.0045227
01:00:15|0.0045227
01:00:16|0.0045227
01:00:18|0.0045227
01:00:19|0.0045227
01:00:19|0.0045227
01:00:21|0.0045227
01:00:22|0.0045227
01:00:22|0.0045227
01:00:24|0.0045227
01:00:24|0.0045227
01:00:26|0.0045227
01:00:27|0.0045227
01:00:28|0.0045227
01:00:29|0.0045227
01:00:30|0.0045227
01:00:32|0.0045227
01:00:32|0.0045227
01:00:33|0.0045227
01:00:35|0.0045227
01:00:36|0.0045227
01:00:36|0.0045227
01:00:37|0.0045227
01:00:38|0.0045128
01:00:39|0.0045098
01:00:40|0.0045098
01:00:41|0.0045098
01:00:42|0.0045098
01:00:44|0.0045098
01:00:45|0.0045098
01:00:46|0.0045098
01:00:47|0.0045098
01:00:48|0.0045098
01:00:48|0.0045098
01:00:50|0.0045098
01:00:51|0.0045098
01:00:52|0.0045098
01:00:52|0.0045098
01:00:53|0.0045098
01:00:55|0.0045098
01:00:56|0.0045098
01:00:57|0.0045098
01:00:58|0.0045098
01:00:59|0.0045098
01:01:00|0.0045098
01:01:01|0.0045098
01:01:02|0.0045098
01:01:04|0.0045187
01:01:04|0.0045189
01:01:06|0.0045189
01:01:08|0.0045189
01:01:09|0.0045238
01:01:09|0.0045225
01:01:11|0.0045225
01:01:11|0.0045225
01:01:13|0.0045225
01:01:14|0.0045225
01:01:15|0.0045225
01:01:16|0.0045225
01:01:17|0.0045225
01:01:18|0.0045225
01:01:19|0.0045225
01:01:19|0.0045225
01:01:21|0.0045225
01:01:23|0.0045225
01:01:23|0.0045225
01:01:24|0.0045198
01:01:25|0.0045223
01:01:26|0.0045223
01:01:27|0.0045223
01:01:29|0.0045223
01:01:30|0.0045223
01:01:30|0.0045223
01:01:32|0.0045223
01:01:32|0.0045223
01:01:33|0.0045223
01:01:34|0.0045223
01:01:36|0.0045223
01:01:37|0.0045197
01:01:38|0.0045197
01:01:39|0.0045197
01:01:40|0.0045197
01:01:41|0.0045197
01:01:42|0.0045197
01:01:43|0.0045215
01:01:44|0.0045215
01:01:45|0.0045215
01:01:47|0.0045215
01:01:47|0.0045215
01:01:48|0.0045215
01:01:49|0.0045189
01:01:50|0.0045189
01:01:51|0.0045189
01:01:52|0.0045189
01:01:54|0.0045189
01:01:54|0.004515
01:01:55|0.004515
01:01:56|0.004515
01:01:57|0.0045144
01:01:58|0.0045144
01:02:00|0.0045144
01:02:01|0.0045144
01:02:03|0.0045125
01:02:03|0.0045125
01:02:05|0.0045125
01:02:06|0.0045125
01:02:07|0.0045125
01:02:08|0.0045125
01:02:09|0.0045117
01:02:10|0.0045117
01:02:11|0.0045117
01:02:12|0.0045108
01:02:13|0.004511
01:02:14|0.004511
01:02:15|0.004511
01:02:16|0.004511
01:02:18|0.0045129
01:02:19|0.0045129
01:02:20|0.0045129
01:02:22|0.0045129
01:02:23|0.0045129
01:02:23|0.0045129
01:02:24|0.0045129
01:02:26|0.0045129
01:02:27|0.0045129
01:02:28|0.0045129
01:02:29|0.0045129
01:02:30|0.0045129
01:02:31|0.0045129
01:02:32|0.0045129
01:02:33|0.0045129
01:02:35|0.0045187
01:02:35|0.0045187
01:02:37|0.0045187
01:02:38|0.0045165
01:02:39|0.0045165
01:02:40|0.0045165
01:02:41|0.0045165
01:02:42|0.0045165
01:02:43|0.0045165
01:02:44|0.0045165
01:02:45|0.0045165
01:02:46|0.0045165
01:02:47|0.0045165
01:02:48|0.0045165
01:02:49|0.0045165
01:02:50|0.0045165
01:02:51|0.0045165
01:02:52|0.0045165
01:02:53|0.0045165
01:02:54|0.0045165
01:02:55|0.0045165
01:02:56|0.0045165
01:02:57|0.0045119
01:02:58|0.0045119
01:02:59|0.0045119
01:03:00|0.0045119
01:03:01|0.0045119
01:03:02|0.0045119
01:03:03|0.0045099
01:03:04|0.0045099
01:03:05|0.0045099
01:03:06|0.0045099
01:03:07|0.0045099
01:03:08|0.0045099
01:03:10|0.0045099
01:03:11|0.0045099
01:03:12|0.0045099
01:03:13|0.0045099
01:03:14|0.0045099
01:03:15|0.0045072
01:03:16|0.0045072
01:03:17|0.0045072
01:03:18|0.0045072
01:03:19|0.0045072
01:03:21|0.0045072
01:03:22|0.0045072
01:03:23|0.0045072
01:03:25|0.0045072
01:03:25|0.0045072
01:03:26|0.0045072
01:03:27|0.0045025
01:03:28|0.0045025
01:03:30|0.0045025
01:03:31|0.0045025
01:03:32|0.0045025
01:03:34|0.0045025
01:03:34|0.0045025
01:03:36|0.0045025
01:03:37|0.0045025
01:03:37|0.0045025
01:03:38|0.0045025
01:03:39|0.0045025
01:03:41|0.0045025
01:03:41|0.0045025
01:03:43|0.0045025
01:03:43|0.0045025
01:03:44|0.0045025
01:03:46|0.0045025
01:03:46|0.0045025
01:03:48|0.0045025
01:03:49|0.0045025
01:03:50|0.0045025
01:03:52|0.0045025
01:03:53|0.0045025
01:03:55|0.0045025
01:03:55|0.0045025
01:03:56|0.0045025
01:03:57|0.0045025
01:03:58|0.0045025
01:03:59|0.0045025
01:04:00|0.0045025
01:04:02|0.0045025
01:04:03|0.0045025
01:04:05|0.0045149
01:04:06|0.0045149
01:04:07|0.0045149
01:04:08|0.0045149
01:04:09|0.0045149
01:04:10|0.0045149
01:04:11|0.0045149
01:04:12|0.0045149
01:04:14|0.0045174
01:04:14|0.0045174
01:04:15|0.0045174
01:04:16|0.0045174
01:04:17|0.0045174
01:04:18|0.0045174
01:04:19|0.0045174
01:04:21|0.0045174
01:04:22|0.0045174
01:04:23|0.0045174
01:04:24|0.0045174
01:04:25|0.0045084
01:04:26|0.0045065
01:04:27|0.0045065
01:04:29|0.0045065
01:04:29|0.0045065
01:04:30|0.0045065
01:04:31|0.0045065
01:04:32|0.0045065
01:04:33|0.0045065
01:04:35|0.0045065
01:04:35|0.0045065
01:04:37|0.0045065
01:04:37|0.0045065
01:04:39|0.0045065
01:04:40|0.0045065
01:04:41|0.0045065
01:04:42|0.0045065
01:04:44|0.0045065
01:04:45|0.0045065
01:04:46|0.0045065
01:04:47|0.0045065
01:04:48|0.0045065
01:04:49|0.0045065
01:04:50|0.0045065
01:04:51|0.0045065
01:04:52|0.0045065
01:04:53|0.0045065
01:04:54|0.0045065
01:04:56|0.0045065
01:04:56|0.0045065
01:04:57|0.0045131
01:04:59|0.0045131
01:05:00|0.0045131
01:05:00|0.0045131
01:05:02|0.0045131
01:05:04|0.0045131
01:05:05|0.0045131
01:05:07|0.0045131
01:05:09|0.0045131
01:05:10|0.0045131
01:05:11|0.0045131
01:05:12|0.0045131
01:05:12|0.0045131
01:05:14|0.0045131
01:05:15|0.0045131
01:05:16|0.0045131
01:05:17|0.0045131
01:05:18|0.0045131
01:05:19|0.0045131
01:05:20|0.0045131
01:05:21|0.0045127
01:05:22|0.0045127
01:05:24|0.0045127
01:05:24|0.0045127
01:05:25|0.0045127
01:05:26|0.0045127
01:05:27|0.0045127
01:05:28|0.0045127
01:05:29|0.0045127
01:05:30|0.0045127
01:05:31|0.0045127
01:05:32|0.0045127
01:05:34|0.0045127
01:05:35|0.0045127
01:05:35|0.0045127
01:05:36|0.0045127
01:05:37|0.0045127
01:05:39|0.0045127
01:05:40|0.0045127
01:05:40|0.0045029
01:05:41|0.0045029
01:05:42|0.0045029
01:05:43|0.0045029
01:05:45|0.0045029
01:05:46|0.0045029
01:05:47|0.0045029
01:05:48|0.0045029
01:05:48|0.0045029
01:05:49|0.0045029
01:05:52|0.0045029
01:05:53|0.0045029
01:05:53|0.0045029
01:05:54|0.0045029
01:05:56|0.0045029
01:05:57|0.0045029
01:05:57|0.0045029
01:05:59|0.0045029
01:06:00|0.0045029
01:06:01|0.0045029
01:06:02|0.0045029
01:06:03|0.0045029
01:06:04|0.0045029
01:06:05|0.0045059
01:06:06|0.0045059
01:06:07|0.0045059
01:06:08|0.0045059
01:06:09|0.0045059
01:06:10|0.0045059
01:06:12|0.0045059
01:06:13|0.0045059
01:06:14|0.0045059
01:06:15|0.0045059
01:06:16|0.0045059
01:06:17|0.0045059
01:06:18|0.0045059
01:06:19|0.0045059
01:06:21|0.0045059
01:06:21|0.0045059
01:06:23|0.0045059
01:06:24|0.0045059
01:06:25|0.0045059
01:06:25|0.0045059
01:06:27|0.0045059
01:06:28|0.0045059
01:06:29|0.0045059
01:06:30|0.0045059
01:06:32|0.0045059
01:06:32|0.0045059
01:06:33|0.0045059
01:06:35|0.0045059
01:06:35|0.0045059
01:06:37|0.0045059
01:06:38|0.0045059
01:06:40|0.0045059
01:06:40|0.0045059
01:06:41|0.0045059
01:06:43|0.0045059
01:06:44|0.0045059
01:06:44|0.0045059
01:06:45|0.0045059
01:06:46|0.0045059
01:06:47|0.0045059
01:06:48|0.0045059
01:06:49|0.0045059
01:06:51|0.0045059
01:06:52|0.0045059
01:06:53|0.0045059
01:06:53|0.0045059
01:06:54|0.0045059
01:06:55|0.0045059
01:06:56|0.0045059
01:06:57|0.0045059
01:06:58|0.0045059
01:06:59|0.0045059
01:07:00|0.0045059
01:07:01|0.0045059
01:07:02|0.0045059
01:07:03|0.004517
01:07:04|0.004517
01:07:07|0.004517
01:07:08|0.004517
01:07:09|0.004517
01:07:09|0.004517
01:07:10|0.004517
01:07:12|0.004517
01:07:13|0.004517
01:07:14|0.004517
01:07:16|0.004517
01:07:16|0.004517
01:07:18|0.004517
01:07:19|0.004517
01:07:20|0.004517
01:07:21|0.004517
01:07:21|0.004517
01:07:23|0.004517
01:07:24|0.004517
01:07:25|0.004517
01:07:27|0.004517
01:07:27|0.004517
01:07:28|0.004517
01:07:30|0.004517
01:07:30|0.004517
01:07:31|0.004517
01:07:32|0.004518
01:07:33|0.004518
01:07:35|0.004518
01:07:36|0.004518
01:07:36|0.004518
01:07:38|0.004518
01:07:39|0.004518
01:07:39|0.004518
01:07:41|0.004518
01:07:42|0.004518
01:07:43|0.004518
01:07:43|0.004518
01:07:44|0.004518
01:07:45|0.004518
01:07:47|0.004518
01:07:47|0.004518
01:07:49|0.004518
01:07:49|0.004518
01:07:50|0.004518
01:07:52|0.004518
01:07:53|0.004518
01:07:54|0.004518
01:07:55|0.004518
01:07:56|0.004518
01:07:57|0.004518
01:07:58|0.004518
01:07:59|0.004518
01:08:00|0.004518
01:08:01|0.004518
01:08:02|0.004518
01:08:03|0.004518
01:08:04|0.004518
01:08:05|0.004518
01:08:07|0.004518
01:08:09|0.004518
01:08:10|0.004518
01:08:11|0.004518
01:08:11|0.004518
01:08:13|0.004518
01:08:14|0.004518
01:08:16|0.004518
01:08:17|0.004518
01:08:18|0.004518
01:08:19|0.004518
01:08:20|0.004518
01:08:20|0.004518
01:08:22|0.004518
01:08:23|0.004518
01:08:25|0.004518
01:08:26|0.004518
01:08:26|0.004518
01:08:27|0.004518
01:08:28|0.004518
01:08:30|0.004518
01:08:30|0.004518
01:08:32|0.004518
01:08:33|0.004518
01:08:34|0.004518
01:08:35|0.004518
01:08:35|0.004518
01:08:37|0.004518
01:08:37|0.004518
01:08:39|0.004518
01:08:39|0.004518
01:08:40|0.004518
01:08:43|0.004518
01:08:44|0.004518
01:08:44|0.004518
01:08:45|0.004518
01:08:46|0.004518
01:08:47|0.004518
01:08:49|0.004518
01:08:50|0.004518
01:08:52|0.004518
01:08:53|0.004518
01:08:54|0.004518
01:08:54|0.004518
01:08:55|0.004518
01:08:56|0.004518
01:08:57|0.004518
01:08:58|0.004518
01:09:00|0.004518
01:09:00|0.004518
01:09:01|0.004518
01:09:03|0.004518
01:09:04|0.004518
01:09:05|0.004518
01:09:06|0.004518
01:09:07|0.004518
01:09:08|0.004518
01:09:10|0.004518
01:09:11|0.004518
01:09:11|0.004518
01:09:13|0.004518
01:09:14|0.004518
01:09:15|0.004518
01:09:16|0.004518
01:09:17|0.004518
01:09:18|0.004518
01:09:19|0.004518
01:09:20|0.004518
01:09:21|0.004518
01:09:22|0.004518
01:09:24|0.004518
01:09:25|0.004518
01:09:26|0.004518
01:09:28|0.004518
01:09:28|0.004518
01:09:30|0.004518
01:09:31|0.004518
01:09:31|0.004518
01:09:33|0.004518
01:09:34|0.004518
01:09:35|0.004518
01:09:36|0.004518
01:09:36|0.004518
01:09:38|0.004518
01:09:39|0.004518
01:09:40|0.004518
01:09:42|0.004518
01:09:42|0.004518
01:09:44|0.004518
01:09:45|0.004518
01:09:46|0.004518
01:09:46|0.004518
01:09:48|0.004518
01:09:49|0.004518
01:09:50|0.004518
01:09:51|0.004518
01:09:52|0.004518
01:09:53|0.004518
01:09:54|0.004518
01:09:55|0.004518
01:09:56|0.004518
01:09:57|0.004518
01:09:58|0.004518
01:09:59|0.004518
01:10:00|0.0045163
01:10:01|0.0045129
01:10:02|0.0045129
01:10:03|0.0045129
01:10:04|0.0045129
01:10:05|0.0045129
01:10:06|0.0045129
01:10:07|0.0045129
01:10:08|0.0045129
01:10:10|0.0045129
01:10:10|0.0045129
01:10:12|0.0045129
01:10:13|0.0045129
01:10:14|0.0045129
01:10:15|0.0045129
01:10:16|0.0045129
01:10:17|0.0045129
01:10:18|0.0045129
01:10:20|0.0045129
01:10:20|0.0045129
01:10:22|0.004518
01:10:23|0.004518
01:10:24|0.004518
01:10:25|0.004518
01:10:26|0.004518
01:10:27|0.004518
01:10:27|0.004518
01:10:29|0.004518
01:10:31|0.004518
01:10:31|0.004518
01:10:32|0.004518
01:10:33|0.004518
01:10:34|0.004518
01:10:36|0.004518
01:10:37|0.004518
01:10:38|0.004518
01:10:38|0.004518
01:10:40|0.004518
01:10:41|0.004518
01:10:42|0.004518
01:10:43|0.004518
01:10:44|0.004518
01:10:45|0.004518
01:10:46|0.004518
01:10:47|0.004518
01:10:48|0.004518
01:10:49|0.004518
01:10:50|0.004518
01:10:51|0.004518
01:10:52|0.004518
01:10:53|0.004518
01:10:54|0.004518
01:10:55|0.004518
01:10:56|0.004518
01:10:57|0.004518
01:10:58|0.004518
01:10:59|0.004518
01:11:00|0.004518
01:11:01|0.004521
01:11:02|0.004522
01:11:03|0.0045225
01:11:04|0.004523
01:11:05|0.004523
01:11:06|0.004523
01:11:08|0.004523
01:11:09|0.004523
01:11:10|0.004523
01:11:12|0.004523
01:11:13|0.004523
01:11:14|0.004523
01:11:15|0.004523
01:11:16|0.004523
01:11:17|0.004523
01:11:19|0.004523
01:11:20|0.004523
01:11:21|0.004523
01:11:22|0.004523
01:11:23|0.004523
01:11:24|0.004523
01:11:25|0.004523
01:11:26|0.004523
01:11:27|0.004523
01:11:28|0.004523
01:11:30|0.004523
01:11:30|0.004523
01:11:31|0.004523
01:11:33|0.004523
01:11:33|0.004523
01:11:34|0.004523
01:11:36|0.004523
01:11:37|0.004523
01:11:38|0.004523
01:11:39|0.004523
01:11:40|0.004523
01:11:41|0.004523
01:11:42|0.004523
01:11:44|0.004523
01:11:44|0.004523
01:11:46|0.004523
01:11:47|0.004523
01:11:48|0.004523
01:11:49|0.004523
01:11:51|0.004523
01:11:51|0.004523
01:11:52|0.004523
01:11:53|0.004523
01:11:54|0.004523
01:11:55|0.004523
01:11:57|0.004523
01:11:58|0.004523
01:11:59|0.004523
01:12:00|0.004523
01:12:00|0.004523
01:12:01|0.004523
01:12:03|0.004523
01:12:04|0.004523
01:12:05|0.004523
01:12:06|0.004523
01:12:07|0.004523
01:12:08|0.004523
01:12:09|0.0045387
01:12:10|0.0045387
01:12:12|0.0045387
01:12:12|0.0045387
01:12:14|0.0045387
01:12:16|0.0045387
01:12:17|0.0045387
01:12:18|0.0045387
01:12:18|0.0045387
01:12:20|0.0045387
01:12:21|0.0045387
01:12:22|0.0045387
01:12:23|0.0045387
01:12:24|0.0045387
01:12:25|0.0045387
01:12:26|0.0045387
01:12:27|0.0045387
01:12:28|0.0045387
01:12:29|0.0045387
01:12:31|0.0045387
01:12:32|0.0045387
01:12:32|0.0045387
01:12:33|0.0045387
01:12:35|0.0045387
01:12:36|0.0045387
01:12:37|0.0045387
01:12:38|0.0045387
01:12:40|0.0045387
01:12:40|0.0045387
01:12:41|0.0045387
01:12:42|0.0045387
01:12:43|0.0045387
01:12:44|0.0045387
01:12:45|0.0045387
01:12:46|0.0045387
01:12:48|0.0045387
01:12:48|0.0045387
01:12:49|0.0045387
01:12:50|0.0045387
01:12:52|0.0045387
01:12:52|0.0045387
01:12:54|0.0045387
01:12:54|0.0045387
01:12:56|0.0045387
01:12:57|0.0045387
01:12:57|0.0045387
01:12:59|0.0045387
01:13:00|0.0045387
01:13:00|0.0045387
01:13:02|0.0045387
01:13:03|0.0045387
01:13:04|0.0045387
01:13:06|0.0045387
01:13:07|0.0045387
01:13:08|0.0045387
01:13:09|0.0045387
01:13:10|0.0045387
01:13:11|0.0045387
01:13:12|0.0045387
01:13:13|0.0045387
01:13:14|0.0045387
01:13:15|0.0045387
01:13:17|0.0045387
01:13:18|0.0045387
01:13:18|0.0045387
01:13:21|0.0045387
01:13:22|0.0045387
01:13:22|0.0045387
01:13:24|0.0045387
01:13:25|0.0045387
01:13:27|0.0045387
01:13:27|0.0045387
01:13:29|0.0045387
01:13:30|0.0045387
01:13:31|0.0045387
01:13:32|0.0045387
01:13:33|0.0045387
01:13:34|0.0045387
01:13:35|0.0045387
01:13:36|0.0045387
01:13:38|0.0045387
01:13:38|0.0045387
01:13:40|0.0045387
01:13:40|0.0045387
01:13:41|0.0045387
01:13:43|0.0045387
01:13:44|0.0045387
01:13:44|0.0045387
01:13:46|0.0045387
01:13:47|0.0045387
01:13:48|0.0045387
01:13:49|0.0045387
01:13:50|0.0045387
01:13:51|0.0045387
01:13:52|0.0045308
01:13:53|0.0045308
01:13:54|0.0045308
01:13:56|0.0045308
01:13:57|0.0045308
01:13:57|0.0045308
01:13:58|0.0045308
01:14:00|0.0045308
01:14:00|0.0045308
01:14:02|0.0045308
01:14:02|0.0045308
01:14:04|0.0045308
01:14:05|0.0045308
01:14:06|0.0045308
01:14:07|0.0045308
01:14:08|0.0045308
01:14:09|0.0045308
01:14:10|0.0045308
01:14:11|0.0045308
01:14:13|0.0045358
01:14:15|0.0045358
01:14:16|0.0045358
01:14:16|0.0045358
01:14:18|0.0045358
01:14:18|0.0045358
01:14:19|0.0045358
01:14:21|0.0045358
01:14:21|0.0045358
01:14:24|0.0045358
01:14:25|0.0045358
01:14:26|0.0045358
01:14:27|0.0045358
01:14:28|0.0045358
01:14:28|0.0045358
01:14:30|0.0045358
01:14:30|0.0045358
01:14:32|0.0045358
01:14:33|0.0045358
01:14:34|0.0045358
01:14:35|0.0045358
01:14:36|0.0045358
01:14:37|0.0045358
01:14:38|0.0045358
01:14:40|0.0045358
01:14:41|0.0045358
01:14:42|0.0045358
01:14:43|0.0045358
01:14:44|0.0045358
01:14:45|0.0045358
01:14:46|0.0045358
01:14:47|0.0045323
01:14:49|0.0045323
01:14:49|0.0045323
01:14:51|0.0045323
01:14:52|0.0045323
01:14:54|0.0045323
01:14:54|0.0045323
01:14:55|0.0045323
01:14:56|0.0045323
01:14:57|0.0045323
01:14:59|0.0045323
01:14:59|0.0045323
01:15:00|0.0045323
01:15:01|0.0045323
01:15:02|0.0045323
01:15:03|0.0045323
01:15:05|0.0045323
01:15:07|0.0045323
01:15:07|0.0045323
01:15:08|0.0045323
01:15:09|0.0045323
01:15:10|0.0045323
01:15:11|0.0045323
01:15:12|0.0045323
01:15:14|0.0045323
01:15:14|0.0045323
01:15:16|0.0045323
01:15:17|0.0045323
01:15:18|0.0045323
01:15:19|0.0045323
01:15:20|0.0045323
01:15:21|0.0045323
01:15:22|0.0045323
01:15:23|0.0045323
01:15:24|0.0045323
01:15:25|0.0045323
01:15:26|0.0045323
01:15:27|0.0045323
01:15:28|0.0045323
01:15:29|0.0045323
01:15:30|0.0045323
01:15:31|0.0045323
01:15:32|0.0045364
01:15:33|0.0045364
01:15:34|0.0045364
01:15:36|0.0045364
01:15:36|0.0045364
01:15:37|0.0045364
01:15:38|0.0045364
01:15:39|0.0045364
01:15:42|0.0045364
01:15:42|0.0045364
01:15:44|0.0045364
01:15:44|0.0045364
01:15:45|0.0045364
01:15:46|0.0045364
01:15:47|0.0045364
01:15:48|0.0045364
01:15:49|0.0045364
01:15:51|0.0045364
01:15:52|0.0045364
01:15:52|0.0045364
01:15:53|0.0045364
01:15:55|0.0045364
01:15:56|0.0045364
01:15:57|0.0045364
01:15:59|0.0045364
01:16:00|0.0045364
01:16:00|0.0045364
01:16:02|0.0045364
01:16:02|0.0045364
01:16:04|0.0045364
01:16:04|0.0045364
01:16:05|0.0045364
01:16:06|0.0045364
01:16:07|0.0045364
01:16:09|0.0045364
01:16:10|0.0045522
01:16:11|0.0045522
01:16:12|0.0045522
01:16:13|0.0045522
01:16:13|0.0045522
01:16:15|0.0045522
01:16:16|0.0045522
01:16:17|0.0045522
01:16:18|0.0045522
01:16:19|0.0045522
01:16:20|0.0045522
01:16:22|0.0045522
01:16:23|0.0045522
01:16:24|0.0045522
01:16:26|0.0045522
01:16:27|0.0045518
01:16:28|0.0045518
01:16:29|0.0045518
01:16:30|0.0045518
01:16:31|0.0045518
01:16:32|0.0045518
01:16:33|0.0045518
01:16:34|0.0045518
01:16:36|0.0045518
01:16:36|0.0045518
01:16:37|0.0045518
01:16:38|0.0045518
01:16:40|0.0045518
01:16:41|0.0045518
01:16:42|0.0045518
01:16:43|0.0045518
01:16:43|0.0045518
01:16:45|0.0045518
01:16:45|0.0045518
01:16:47|0.0045518
01:16:48|0.0045518
01:16:49|0.0045518
01:16:50|0.0045518
01:16:51|0.0045518
01:16:52|0.0045518
01:16:53|0.0045518
01:16:54|0.0045518
01:16:55|0.0045518
01:16:56|0.0045518
01:16:57|0.0045518
01:16:59|0.0045518
01:16:59|0.0045518
01:17:00|0.0045518
01:17:02|0.0045518
01:17:04|0.0045518
01:17:04|0.0045518
01:17:05|0.0045518
01:17:06|0.0045518
01:17:07|0.0045518
01:17:08|0.0045518
01:17:10|0.0045518
01:17:10|0.0045518
01:17:11|0.0045518
01:17:12|0.0045518
01:17:13|0.0045518
01:17:14|0.0045518
01:17:16|0.0045518
01:17:17|0.0045518
01:17:17|0.0045518
01:17:19|0.0045518
01:17:20|0.0045518
01:17:21|0.0045518
01:17:23|0.0045518
01:17:24|0.0045518
01:17:24|0.0045518
01:17:26|0.0045518
01:17:27|0.0045518
01:17:28|0.0045518
01:17:30|0.0045518
01:17:30|0.0045518
01:17:32|0.0045518
01:17:32|0.0045518
01:17:34|0.0045518
01:17:35|0.0045518
01:17:36|0.0045518
01:17:37|0.0045518
01:17:38|0.0045518
01:17:39|0.0045518
01:17:40|0.0045518
01:17:41|0.0045518
01:17:43|0.0045518
01:17:44|0.0045518
01:17:44|0.0045518
01:17:46|0.0045518
01:17:46|0.0045518
01:17:48|0.0045518
01:17:49|0.0045518
01:17:49|0.0045518
01:17:50|0.0045518
01:17:52|0.0045518
01:17:53|0.0045518
01:17:54|0.0045518
01:17:55|0.0045518
01:17:56|0.0045518
01:17:57|0.0045518
01:17:58|0.0045518
01:17:59|0.0045518
01:18:00|0.0045518
01:18:01|0.0045518
01:18:02|0.0045518
01:18:04|0.0045518
01:18:04|0.0045518
01:18:06|0.0045518
01:18:06|0.0045518
01:18:07|0.0045518
01:18:09|0.0045518
01:18:10|0.0045518
01:18:11|0.0045518
01:18:11|0.0045518
01:18:12|0.0045518
01:18:13|0.0045518
01:18:14|0.0045518
01:18:17|0.0045518
01:18:17|0.0045518
01:18:19|0.0045518
01:18:20|0.0045518
01:18:21|0.0045518
01:18:22|0.0045518
01:18:23|0.0045518
01:18:24|0.0045518
01:18:26|0.0045518
01:18:27|0.0045518
01:18:29|0.0045518
01:18:30|0.0045518
01:18:31|0.0045518
01:18:32|0.0045518
01:18:33|0.0045518
01:18:35|0.0045518
01:18:35|0.0045518
01:18:37|0.0045518
01:18:38|0.0045518
01:18:39|0.0045518
01:18:40|0.0045518
01:18:42|0.0045518
01:18:42|0.0045518
01:18:43|0.0045518
01:18:44|0.0045518
01:18:45|0.0045518
01:18:46|0.0045518
01:18:48|0.0045518
01:18:49|0.0045518
01:18:50|0.0045518
01:18:51|0.0045518
01:18:51|0.0045518
01:18:52|0.0045518
01:18:54|0.0045518
01:18:55|0.0045518
01:18:56|0.0045518
01:18:56|0.0045518
01:18:58|0.0045518
01:18:59|0.0045518
01:19:00|0.0045518
01:19:01|0.0045518
01:19:02|0.0045518
01:19:03|0.0045518
01:19:04|0.0045518
01:19:05|0.0045547
01:19:06|0.0045547
01:19:07|0.0045547
01:19:08|0.0045547
01:19:10|0.0045547
01:19:10|0.0045547
01:19:12|0.0045547
01:19:12|0.0045547
01:19:14|0.0045547
01:19:15|0.0045547
01:19:16|0.0045547
01:19:18|0.0045547
01:19:19|0.0045547
01:19:20|0.0045547
01:19:21|0.0045547
01:19:22|0.0045547
01:19:23|0.0045547
01:19:25|0.0045547
01:19:26|0.0045547
01:19:27|0.0045547
01:19:28|0.0045547
01:19:29|0.0045547
01:19:30|0.0045547
01:19:31|0.0045547
01:19:32|0.0045547
01:19:34|0.0045547
01:19:35|0.0045547
01:19:36|0.0045547
01:19:37|0.0045547
01:19:38|0.0045547
01:19:40|0.0045547
01:19:40|0.0045547
01:19:42|0.0045547
01:19:42|0.0045547
01:19:43|0.0045547
01:19:44|0.0045547
01:19:46|0.0045547
01:19:47|0.0045547
01:19:48|0.0045547
01:19:48|0.0045547
01:19:49|0.0045547
01:19:51|0.0045547
01:19:52|0.0045547
01:19:53|0.0045547
01:19:54|0.0045547
01:19:55|0.0045547
01:19:57|0.0045547
01:19:57|0.0045547
01:19:58|0.0045547
01:19:59|0.0045547
01:20:00|0.0045547
01:20:01|0.0045547
01:20:03|0.0045547
01:20:03|0.0045547
01:20:04|0.0045547
01:20:05|0.0045547
01:20:06|0.0045547
01:20:08|0.0045547
01:20:09|0.0045547
01:20:09|0.0045547
01:20:11|0.0045547
01:20:11|0.0045547
01:20:13|0.004565
01:20:13|0.004565
01:20:14|0.004565
01:20:15|0.004565
01:20:17|0.004565
01:20:18|0.004565
01:20:20|0.004565
01:20:21|0.004565
01:20:21|0.004565
01:20:23|0.004565
01:20:24|0.004565
01:20:25|0.004565
01:20:26|0.004565
01:20:27|0.004565
01:20:28|0.004565
01:20:29|0.004565
01:20:30|0.004565
01:20:31|0.004565
01:20:32|0.004565
01:20:33|0.004565
01:20:34|0.004565
01:20:35|0.004565
01:20:36|0.004565
01:20:37|0.004565
01:20:39|0.004565
01:20:39|0.004565
01:20:41|0.004565
01:20:42|0.004565
01:20:43|0.004565
01:20:44|0.004565
01:20:45|0.004565
01:20:46|0.004565
01:20:47|0.004565
01:20:48|0.004565
01:20:49|0.004565
01:20:50|0.004565
01:20:51|0.004565
01:20:53|0.004565
01:20:54|0.004565
01:20:55|0.0045608
01:20:56|0.0045608
01:20:57|0.0045608
01:20:59|0.0045608
01:20:59|0.0045608
01:21:01|0.0045608
01:21:02|0.0045608
01:21:04|0.0045608
01:21:04|0.0045608
01:21:05|0.0045608
01:21:06|0.0045608
01:21:07|0.0045608
01:21:08|0.0045608
01:21:09|0.0045608
01:21:10|0.0045608
01:21:11|0.0045608
01:21:12|0.0045608
01:21:13|0.0045608
01:21:15|0.0045608
01:21:15|0.0045608
01:21:16|0.0045608
01:21:18|0.0045608
01:21:20|0.0045608
01:21:21|0.0045608
01:21:22|0.0045608
01:21:24|0.0045608
01:21:26|0.0045446
01:21:26|0.0045446
01:21:27|0.0045446
01:21:29|0.0045446
01:21:29|0.0045446
01:21:30|0.0045446
01:21:32|0.0045446
01:21:32|0.0045446
01:21:34|0.0045532
01:21:35|0.0045532
01:21:36|0.0045532
01:21:37|0.0045532
01:21:38|0.0045532
01:21:39|0.0045532
01:21:40|0.0045532
01:21:41|0.0045532
01:21:42|0.0045532
01:21:44|0.0045532
01:21:44|0.0045532
01:21:45|0.0045532
01:21:46|0.0045532
01:21:47|0.0045532
01:21:48|0.0045532
01:21:50|0.0045532
01:21:51|0.0045532
01:21:51|0.0045532
01:21:52|0.0045532
01:21:54|0.0045532
01:21:54|0.0045532
01:21:56|0.0045532
01:21:57|0.0045532
01:21:58|0.0045532
01:21:59|0.0045532
01:22:00|0.0045532
01:22:01|0.0045532
01:22:02|0.0045532
01:22:03|0.0045532
01:22:04|0.0045532
01:22:05|0.0045532
01:22:07|0.0045532
01:22:08|0.0045532
01:22:08|0.0045532
01:22:10|0.0045532
01:22:11|0.0045532
01:22:11|0.0045532
01:22:12|0.0045532
01:22:13|0.0045532
01:22:15|0.0045532
01:22:15|0.0045532
01:22:16|0.0045532
01:22:18|0.0045532
01:22:19|0.0045532
01:22:20|0.0045532
01:22:21|0.0045532
01:22:22|0.0045532
01:22:23|0.0045532
01:22:25|0.0045532
01:22:26|0.0045532
01:22:28|0.0045532
01:22:28|0.0045532
01:22:29|0.0045532
01:22:30|0.0045532
01:22:32|0.0045532
01:22:33|0.0045532
01:22:35|0.0045532
01:22:35|0.0045532
01:22:37|0.0045532
01:22:38|0.0045532
01:22:38|0.0045532
01:22:40|0.0045532
01:22:41|0.0045532
01:22:42|0.0045532
01:22:43|0.0045532
01:22:44|0.0045532
01:22:45|0.0045532
01:22:46|0.0045532
01:22:48|0.0045532
01:22:48|0.0045532
01:22:49|0.0045532
01:22:51|0.0045532
01:22:52|0.0045532
01:22:53|0.0045532
01:22:54|0.0045532
01:22:55|0.0045532
01:22:56|0.0045532
01:22:57|0.0045532
01:22:58|0.0045532
01:23:00|0.0045532
01:23:00|0.0045532
01:23:01|0.0045532
01:23:02|0.0045532
01:23:03|0.0045532
01:23:04|0.0045532
01:23:05|0.0045532
01:23:07|0.0045532
01:23:07|0.0045532
01:23:08|0.0045532
01:23:10|0.0045532
01:23:10|0.0045532
01:23:11|0.0045532
01:23:12|0.0045563
01:23:13|0.0045563
01:23:14|0.004553
01:23:16|0.004553
01:23:16|0.004553
01:23:17|0.004553
01:23:19|0.004553
01:23:20|0.004553
01:23:22|0.0045503
01:23:23|0.0045503
01:23:25|0.004553
01:23:25|0.004553
01:23:27|0.004553
01:23:29|0.004553
01:23:30|0.004553
01:23:30|0.004553
01:23:31|0.004553
01:23:33|0.004553
01:23:35|0.004552
01:23:36|0.004552
01:23:37|0.004552
01:23:37|0.004552
01:23:39|0.004552
01:23:41|0.004552
01:23:41|0.004552
01:23:43|0.004552
01:23:43|0.004552
01:23:44|0.004552
01:23:46|0.004552
01:23:46|0.004552
01:23:48|0.004552
01:23:48|0.004552
01:23:50|0.004552
01:23:51|0.004552
01:23:51|0.004552
01:23:53|0.004552
01:23:54|0.004552
01:23:55|0.004552
01:23:56|0.004552
01:23:57|0.004552
01:23:58|0.004552
01:24:00|0.004552
01:24:01|0.004552
01:24:01|0.004552
01:24:02|0.004552
01:24:03|0.004552
01:24:04|0.004552
01:24:05|0.004552
01:24:07|0.004552
01:24:08|0.004552
01:24:08|0.004552
01:24:10|0.004552
01:24:10|0.004552
01:24:11|0.004552
01:24:13|0.004552
01:24:14|0.004552
01:24:15|0.004552
01:24:16|0.004552
01:24:17|0.004552
01:24:18|0.004552
01:24:19|0.004552
01:24:20|0.004552
01:24:21|0.004552
01:24:22|0.004552
01:24:24|0.004552
01:24:26|0.004552
01:24:27|0.004552
01:24:29|0.004552
01:24:29|0.004552
01:24:30|0.004552
01:24:32|0.004552
01:24:32|0.004552
01:24:33|0.004552
01:24:35|0.0045421
01:24:35|0.0045421
01:24:37|0.0045421
01:24:37|0.0045421
01:24:38|0.0045421
01:24:40|0.0045421
01:24:41|0.0045421
01:24:42|0.0045421
01:24:43|0.0045421
01:24:44|0.0045421
01:24:45|0.0045421
01:24:46|0.0045421
01:24:47|0.0045421
01:24:49|0.0045421
01:24:50|0.0045421
01:24:51|0.0045421
01:24:52|0.0045421
01:24:53|0.0045421
01:24:54|0.0045421
01:24:55|0.0045421
01:24:56|0.0045421
01:24:57|0.0045421
01:24:58|0.0045421
01:24:59|0.0045421
01:25:00|0.0045421
01:25:01|0.0045421
01:25:02|0.0045421
01:25:03|0.0045421
01:25:04|0.0045421
01:25:05|0.0045421
01:25:06|0.0045379
01:25:07|0.0045379
01:25:08|0.0045379
01:25:09|0.0045379
01:25:10|0.0045379
01:25:11|0.0045379
01:25:12|0.0045379
01:25:13|0.0045379
01:25:14|0.0045379
01:25:15|0.0045379
01:25:16|0.0045379
01:25:17|0.0045379
01:25:18|0.0045379
01:25:19|0.0045379
01:25:21|0.0045379
01:25:21|0.0045379
01:25:22|0.0045379
01:25:24|0.0045379
01:25:25|0.0045379
01:25:25|0.0045379
01:25:26|0.0045379
01:25:27|0.0045379
01:25:29|0.0045379
01:25:29|0.0045379
01:25:31|0.0045379
01:25:31|0.0045379
01:25:33|0.0045379
01:25:33|0.0045379
01:25:35|0.0045379
01:25:36|0.0045379
01:25:36|0.0045379
01:25:38|0.0045379
01:25:39|0.0045379
01:25:40|0.0045379
01:25:41|0.0045379
01:25:42|0.0045379
01:25:43|0.0045379
01:25:44|0.0045379
01:25:45|0.0045379
01:25:46|0.0045379
01:25:47|0.0045379
01:25:48|0.0045379
01:25:49|0.0045379
01:25:50|0.0045379
01:25:52|0.0045379
01:25:52|0.0045379
01:25:53|0.0045379
01:25:55|0.0045379
01:25:55|0.0045379
01:25:56|0.0045379
01:25:57|0.0045379
01:25:58|0.0045379
01:26:00|0.0045379
01:26:00|0.0045379
01:26:02|0.0045379
01:26:03|0.0045379
01:26:03|0.0045379
01:26:05|0.0045379
01:26:06|0.0045379
01:26:07|0.0045379
01:26:08|0.0045379
01:26:09|0.0045379
01:26:10|0.0045379
01:26:11|0.0045379
01:26:12|0.0045379
01:26:13|0.0045379
01:26:14|0.0045379
01:26:15|0.0045379
01:26:16|0.0045379
01:26:17|0.0045379
01:26:18|0.0045379
01:26:19|0.0045379
01:26:20|0.0045379
01:26:21|0.0045379
01:26:22|0.0045379
01:26:23|0.0045379
01:26:25|0.0045379
01:26:25|0.0045379
01:26:27|0.0045379
01:26:28|0.0045379
01:26:29|0.0045379
01:26:30|0.0045379
01:26:31|0.0045379
01:26:32|0.0045379
01:26:34|0.0045379
01:26:34|0.0045379
01:26:36|0.0045379
01:26:36|0.0045379
01:26:38|0.0045379
01:26:38|0.0045379
01:26:40|0.0045379
01:26:41|0.0045379
01:26:42|0.0045379
01:26:43|0.0045379
01:26:44|0.0045379
01:26:45|0.0045379
01:26:46|0.0045379
01:26:47|0.0045379
01:26:48|0.0045379
01:26:49|0.0045379
01:26:50|0.0045379
01:26:51|0.0045379
01:26:52|0.0045379
01:26:53|0.0045379
01:26:54|0.0045379
01:26:55|0.0045379
01:26:56|0.0045379
01:26:57|0.0045379
01:26:59|0.0045379
01:27:00|0.0045379
01:27:00|0.0045379
01:27:01|0.0045379
01:27:02|0.0045379
01:27:03|0.0045379
01:27:05|0.0045379
01:27:05|0.0045379
01:27:07|0.0045379
01:27:08|0.0045379
01:27:09|0.0045379
01:27:10|0.0045379
01:27:11|0.0045379
01:27:12|0.0045379
01:27:13|0.0045379
01:27:14|0.0045435
01:27:15|0.0045435
01:27:16|0.0045435
01:27:17|0.0045435
01:27:18|0.0045435
01:27:19|0.0045435
01:27:20|0.0045435
01:27:21|0.0045435
01:27:22|0.0045435
01:27:23|0.0045464
01:27:24|0.0045464
01:27:26|0.0045464
01:27:28|0.0045464
01:27:28|0.0045464
01:27:29|0.0045464
01:27:31|0.0045464
01:27:32|0.0045464
01:27:33|0.0045464
01:27:34|0.0045464
01:27:35|0.0045464
01:27:36|0.0045464
01:27:37|0.0045464
01:27:38|0.0045464
01:27:39|0.0045464
01:27:41|0.0045464
01:27:42|0.0045464
01:27:43|0.0045464
01:27:45|0.0045464
01:27:46|0.0045464
01:27:46|0.0045464
01:27:47|0.0045464
01:27:49|0.0045464
01:27:49|0.0045464
01:27:51|0.0045464
01:27:51|0.0045464
01:27:53|0.0045464
01:27:53|0.0045464
01:27:54|0.0045464
01:27:55|0.0045464
01:27:57|0.0045464
01:27:57|0.0045464
01:27:58|0.0045464
01:28:00|0.0045464
01:28:01|0.0045464
01:28:02|0.0045464
01:28:03|0.0045464
01:28:04|0.0045464
01:28:05|0.0045464
01:28:06|0.0045464
01:28:07|0.0045464
01:28:09|0.0045494
01:28:10|0.0045494
01:28:10|0.0045494
01:28:12|0.0045494
01:28:12|0.0045494
01:28:14|0.0045494
01:28:14|0.0045494
01:28:15|0.0045494
01:28:17|0.0045494
01:28:18|0.0045494
01:28:19|0.0045494
01:28:20|0.0045494
01:28:21|0.0045494
01:28:22|0.0045494
01:28:23|0.0045494
01:28:25|0.0045494
01:28:26|0.0045494
01:28:28|0.0045494
01:28:29|0.0045494
01:28:31|0.0045494
01:28:32|0.0045494
01:28:32|0.0045494
01:28:34|0.0045494
01:28:34|0.0045494
01:28:35|0.0045494
01:28:37|0.0045494
01:28:38|0.0045494
01:28:39|0.0045494
01:28:40|0.0045494
01:28:41|0.0045494
01:28:43|0.0045494
01:28:44|0.0045494
01:28:44|0.0045494
01:28:46|0.0045494
01:28:47|0.0045494
01:28:48|0.0045637
01:28:49|0.0045637
01:28:50|0.0045637
01:28:51|0.0045637
01:28:52|0.0045637
01:28:53|0.0045637
01:28:54|0.0045637
01:28:55|0.0045637
01:28:56|0.0045637
01:28:57|0.0045637
01:28:58|0.0045688
01:28:59|0.0045688
01:29:00|0.0045688
01:29:01|0.0045688
01:29:02|0.0045688
01:29:03|0.0045688
01:29:05|0.0045688
01:29:05|0.0045688
01:29:06|0.0045688
01:29:07|0.0045688
01:29:08|0.0045688
01:29:09|0.0045688
01:29:10|0.0045688
01:29:11|0.0045688
01:29:12|0.0045688
01:29:13|0.0045688
01:29:14|0.0045688
01:29:16|0.0045688
01:29:17|0.0045688
01:29:17|0.0045688
01:29:18|0.0045688
01:29:19|0.0045688
01:29:21|0.0045688
01:29:21|0.0045688
01:29:22|0.0045688
01:29:24|0.0045688
01:29:24|0.0045688
01:29:25|0.0045688
01:29:28|0.0045688
01:29:29|0.0045688
01:29:30|0.0045688
01:29:31|0.0045688
01:29:32|0.0045688
01:29:33|0.0045688
01:29:34|0.0045688
01:29:35|0.0045688
01:29:37|0.0045688
01:29:38|0.0045688
01:29:38|0.0045688
01:29:40|0.0045688
01:29:40|0.0045688
01:29:41|0.0045688
01:29:42|0.0045688
01:29:44|0.0045688
01:29:45|0.0045688
01:29:46|0.0045688
01:29:47|0.0045688
01:29:47|0.0045688
01:29:49|0.0045688
01:29:50|0.0045688
01:29:51|0.0045688
01:29:52|0.0045688
01:29:53|0.0045688
01:29:54|0.0045688
01:29:56|0.0045675
01:29:56|0.0045675
01:29:57|0.0045675
01:29:58|0.0045651
01:29:59|0.0045651
01:30:00|0.0045651
01:30:01|0.0045651
01:30:02|0.0045651
01:30:03|0.0045651
01:30:04|0.0045651
01:30:05|0.0045651
01:30:07|0.0045651
01:30:07|0.0045651
01:30:08|0.0045651
01:30:09|0.0045651
01:30:11|0.0045651
01:30:11|0.0045651
01:30:13|0.0045651
01:30:14|0.0045651
01:30:16|0.0045651
01:30:16|0.0045651
01:30:17|0.0045651
01:30:18|0.0045651
01:30:19|0.0045651
01:30:20|0.0045651
01:30:21|0.0045651
01:30:22|0.0045651
01:30:23|0.0045651
01:30:25|0.0045651
01:30:25|0.0045651
01:30:26|0.0045651
01:30:29|0.0045651
01:30:30|0.0045651
01:30:32|0.0045651
01:30:33|0.0045651
01:30:33|0.0045651
01:30:35|0.0045651
01:30:36|0.0045651
01:30:38|0.0045651
01:30:38|0.0045651
01:30:39|0.0045651
01:30:40|0.0045651
01:30:42|0.0045651
01:30:42|0.0045651
01:30:43|0.0045651
01:30:44|0.0045651
01:30:46|0.0045651
01:30:46|0.0045651
01:30:47|0.0045651
01:30:49|0.0045651
01:30:49|0.0045651
01:30:51|0.0045651
01:30:52|0.0045651
01:30:52|0.0045651
01:30:54|0.0045651
01:30:54|0.0045651
01:30:56|0.0045651
01:30:57|0.0045651
01:30:58|0.0045651
01:30:58|0.0045651
01:30:59|0.0045651
01:31:01|0.0045651
01:31:01|0.0045651
01:31:03|0.0045651
01:31:04|0.0045651
01:31:05|0.0045651
01:31:06|0.0045651
01:31:07|0.0045651
01:31:08|0.0045651
01:31:09|0.0045651
01:31:11|0.0045651
01:31:12|0.0045651
01:31:13|0.0045651
01:31:14|0.0045651
01:31:15|0.0045651
01:31:16|0.0045651
01:31:17|0.0045651
01:31:17|0.0045651
01:31:19|0.0045651
01:31:20|0.0045651
01:31:21|0.0045651
01:31:22|0.0045651
01:31:23|0.0045651
01:31:24|0.0045651
01:31:25|0.0045651
01:31:26|0.0045651
01:31:27|0.0045651
01:31:29|0.0045651
01:31:29|0.0045651
01:31:31|0.0045651
01:31:32|0.0045651
01:31:33|0.0045651
01:31:34|0.0045651
01:31:36|0.0045651
01:31:37|0.0045651
01:31:38|0.0045651
01:31:39|0.0045651
01:31:40|0.0045651
01:31:41|0.0045651
01:31:42|0.0045651
01:31:43|0.0045651
01:31:45|0.0045651
01:31:45|0.0045651
01:31:46|0.0045651
01:31:47|0.0045651
01:31:48|0.0045651
01:31:49|0.0045651
01:31:51|0.0045651
01:31:52|0.0045651
01:31:54|0.0045651
01:31:54|0.0045651
01:31:56|0.0045813
01:31:56|0.0045813
01:31:58|0.0045813
01:31:58|0.0045813
01:31:59|0.0045813
01:32:00|0.0045813
01:32:02|0.0045813
01:32:02|0.0045813
01:32:03|0.0045813
01:32:05|0.0045813
01:32:06|0.0045813
01:32:07|0.0045813
01:32:08|0.0045813
01:32:09|0.0045813
01:32:11|0.0045813
01:32:12|0.0045813
01:32:12|0.0045813
01:32:13|0.0045813
01:32:15|0.0045813
01:32:15|0.0045813
01:32:17|0.0045813
01:32:18|0.0045813
01:32:19|0.0045813
01:32:20|0.0045813
01:32:21|0.0045813
01:32:22|0.0045813
01:32:23|0.0045813
01:32:24|0.004576
01:32:25|0.004576
01:32:26|0.004576
01:32:27|0.004576
01:32:28|0.0045736
01:32:29|0.0045736
01:32:31|0.0045736
01:32:33|0.004574
01:32:34|0.004574
01:32:36|0.004574
01:32:37|0.004574
01:32:38|0.004574
01:32:39|0.004574
01:32:40|0.004574
01:32:42|0.004568
01:32:43|0.004568
01:32:43|0.004568
01:32:45|0.004568
01:32:46|0.004568
01:32:47|0.004568
01:32:48|0.004568
01:32:49|0.004568
01:32:50|0.004568
01:32:50|0.004568
01:32:51|0.004568
01:32:52|0.004568
01:32:54|0.004568
01:32:55|0.004568
01:32:56|0.004568
01:32:58|0.0045664
01:32:58|0.0045664
01:33:00|0.0045664
01:33:01|0.0045664
01:33:01|0.0045664
01:33:03|0.0045664
01:33:04|0.0045664
01:33:05|0.0045664
01:33:06|0.0045664
01:33:07|0.0045664
01:33:08|0.0045664
01:33:09|0.0045664
01:33:11|0.0045664
01:33:11|0.0045664
01:33:13|0.0045664
01:33:13|0.0045664
01:33:15|0.0045664
01:33:15|0.0045664
01:33:17|0.0045664
01:33:17|0.0045664
01:33:19|0.0045664
01:33:20|0.0045664
01:33:21|0.0045664
01:33:21|0.0045664
01:33:22|0.0045664
01:33:24|0.0045664
01:33:25|0.0045664
01:33:26|0.0045664
01:33:26|0.0045664
01:33:28|0.0045664
01:33:28|0.0045664
01:33:29|0.0045664
01:33:32|0.0045664
01:33:33|0.0045664
01:33:33|0.0045664
01:33:34|0.0045664
01:33:36|0.0045664
01:33:37|0.0045664
01:33:37|0.0045664
01:33:39|0.0045717
01:33:40|0.0045717
01:33:41|0.0045717
01:33:42|0.0045717
01:33:43|0.0045717
01:33:45|0.0045717
01:33:46|0.0045717
01:33:47|0.0045717
01:33:47|0.0045717
01:33:48|0.0045717
01:33:50|0.0045717
01:33:52|0.0045717
01:33:53|0.0045717
01:33:54|0.0045717
01:33:55|0.0045717
01:33:55|0.0045717
01:33:57|0.0045717
01:33:57|0.0045717
01:33:59|0.0045717
01:34:00|0.0045717
01:34:01|0.0045717
01:34:01|0.0045717
01:34:02|0.0045717
01:34:04|0.0045717
01:34:05|0.0045717
01:34:06|0.0045717
01:34:06|0.0045717
01:34:08|0.0045717
01:34:09|0.0045717
01:34:10|0.0045717
01:34:12|0.0045717
01:34:13|0.0045717
01:34:13|0.0045717
01:34:15|0.0045717
01:34:16|0.0045717
01:34:17|0.0045717
01:34:18|0.0045717
01:34:19|0.0045717
01:34:20|0.0045717
01:34:21|0.0045717
01:34:22|0.0045717
01:34:23|0.0045717
01:34:24|0.0045717
01:34:25|0.0045717
01:34:26|0.0045717
01:34:27|0.0045717
01:34:28|0.0045717
01:34:29|0.0045717
01:34:30|0.0045717
01:34:31|0.0045717
01:34:33|0.0045717
01:34:34|0.0045717
01:34:35|0.0045717
01:34:36|0.0045717
01:34:37|0.0045717
01:34:38|0.0045717
01:34:39|0.0045717
01:34:40|0.0045717
01:34:41|0.0045717
01:34:42|0.0045717
01:34:44|0.0045717
01:34:44|0.0045717
01:34:45|0.0045717
01:34:46|0.0045717
01:34:47|0.0045826
01:34:48|0.0045826
01:34:49|0.0045826
01:34:51|0.0045826
01:34:52|0.0045826
01:34:53|0.0045826
01:34:54|0.0045826
01:34:55|0.0045826
01:34:56|0.0045826
01:34:56|0.0045826
01:34:58|0.0045826
01:34:58|0.0045826
01:35:00|0.0045826
01:35:01|0.0045826
01:35:02|0.0045826
01:35:03|0.0045826
01:35:04|0.0045826
01:35:05|0.0045826
01:35:06|0.0045826
01:35:07|0.0045826
01:35:09|0.0045826
01:35:10|0.0045826
01:35:11|0.0045826
01:35:12|0.0045826
01:35:12|0.0045826
01:35:14|0.0045826
01:35:15|0.0045826
01:35:16|0.0045826
01:35:17|0.0045826
01:35:18|0.0045826
01:35:19|0.0045826
01:35:20|0.0045826
01:35:21|0.0045826
01:35:22|0.0045826
01:35:23|0.0045826
01:35:24|0.0045826
01:35:25|0.0045743
01:35:26|0.0045743
01:35:27|0.0045743
01:35:28|0.0045743
01:35:29|0.0045743
01:35:30|0.0045743
01:35:32|0.0045743
01:35:34|0.0045743
01:35:35|0.0045751
01:35:37|0.0045751
01:35:38|0.0045751
01:35:38|0.0045751
01:35:39|0.0045751
01:35:40|0.0045751
01:35:41|0.0045751
01:35:43|0.0045751
01:35:44|0.0045751
01:35:44|0.0045751
01:35:46|0.0045751
01:35:46|0.0045717
01:35:48|0.0045717
01:35:49|0.0045717
01:35:50|0.0045717
01:35:51|0.0045717
01:35:52|0.0045717
01:35:53|0.0045717
01:35:54|0.0045717
01:35:55|0.0045717
01:35:56|0.0045717
01:35:57|0.0045717
01:35:58|0.0045717
01:35:58|0.0045717
01:36:00|0.0045717
01:36:00|0.0045717
01:36:02|0.0045717
01:36:03|0.0045717
01:36:04|0.0045717
01:36:05|0.0045717
01:36:06|0.0045717
01:36:07|0.0045717
01:36:08|0.0045717
01:36:10|0.0045717
01:36:10|0.0045717
01:36:11|0.0045717
01:36:12|0.0045746
01:36:13|0.0045746
01:36:14|0.0045746
01:36:15|0.0045766
01:36:16|0.0045766
01:36:18|0.0045766
01:36:18|0.0045766
01:36:20|0.0045766
01:36:21|0.0045766
01:36:22|0.0045766
01:36:23|0.0045766
01:36:24|0.0045766
01:36:25|0.0045766
01:36:26|0.0045766
01:36:27|0.0045766
01:36:29|0.0045766
01:36:29|0.0045766
01:36:30|0.0045766
01:36:31|0.0045766
01:36:32|0.0045766
01:36:33|0.0045766
01:36:35|0.0045766
01:36:36|0.0045766
01:36:38|0.0045766
01:36:39|0.0045766
01:36:41|0.0045766
01:36:41|0.0045766
01:36:43|0.0045766
01:36:44|0.0045766
01:36:44|0.0045766
01:36:46|0.0045766
01:36:47|0.0045766
01:36:48|0.0045766
01:36:49|0.0045766
01:36:50|0.0045766
01:36:51|0.0045766
01:36:52|0.0045766
01:36:53|0.0045766
01:36:54|0.0045766
01:36:55|0.0045766
01:36:56|0.0045766
01:36:57|0.0045766
01:36:58|0.0045766
01:36:59|0.0045766
01:37:00|0.0045766
01:37:01|0.0045766
01:37:02|0.0045766
01:37:03|0.0045766
01:37:04|0.0045766
01:37:05|0.0045766
01:37:06|0.0045766
01:37:07|0.0045766
01:37:08|0.0045766
01:37:09|0.0045766
01:37:10|0.0045766
01:37:12|0.0045766
01:37:12|0.0045766
01:37:13|0.0045766
01:37:14|0.0045766
01:37:15|0.0045766
01:37:16|0.0045766
01:37:17|0.0045766
01:37:18|0.0045766
01:37:20|0.0045766
01:37:21|0.0045766
01:37:22|0.0045766
01:37:23|0.0045766
01:37:23|0.0045766
01:37:25|0.0045766
01:37:26|0.0045766
01:37:27|0.0045766
01:37:28|0.0045766
01:37:29|0.0045766
01:37:29|0.0045766
01:37:30|0.0045766
01:37:31|0.0045766
01:37:33|0.0045766
01:37:34|0.0045766
01:37:36|0.0045766
01:37:37|0.0045766
01:37:38|0.0045766
01:37:40|0.0045766
01:37:40|0.0045773
01:37:42|0.0045786
01:37:43|0.0045786
01:37:44|0.0045773
01:37:46|0.0045773
01:37:46|0.0045773
01:37:48|0.0045773
01:37:48|0.0045773
01:37:49|0.0045773
01:37:51|0.0045773
01:37:52|0.0045773
01:37:53|0.0045773
01:37:54|0.0045773
01:37:55|0.0045773
01:37:56|0.0045773
01:37:57|0.0045773
01:37:58|0.0045773
01:37:59|0.0045773
01:38:00|0.0045773
01:38:01|0.0045773
01:38:01|0.0045773
01:38:03|0.0045764
01:38:04|0.0045764
01:38:05|0.0045764
01:38:06|0.0045764
01:38:07|0.0045764
01:38:08|0.0045764
01:38:10|0.0045764
01:38:11|0.0045764
01:38:12|0.0045764
01:38:12|0.0045764
01:38:13|0.0045764
01:38:14|0.0045764
01:38:16|0.0045764
01:38:16|0.0045764
01:38:18|0.0045773
01:38:19|0.0045773
01:38:19|0.0045773
01:38:20|0.0045773
01:38:22|0.0045773
01:38:23|0.0045773
01:38:24|0.0045773
01:38:24|0.0045773
01:38:25|0.0045773
01:38:26|0.0045773
01:38:27|0.0045773
01:38:29|0.0045773
01:38:30|0.0045773
01:38:31|0.0045773
01:38:32|0.0045773
01:38:34|0.0045773
01:38:34|0.0045773
01:38:36|0.0045773
01:38:37|0.0045773
01:38:38|0.0045773
01:38:40|0.0045773
01:38:41|0.0045773
01:38:42|0.0045773
01:38:43|0.0045773
01:38:44|0.0045773
01:38:45|0.0045773
01:38:46|0.0045773
01:38:48|0.0045773
01:38:48|0.0045773
01:38:49|0.0045773
01:38:50|0.0045783
01:38:52|0.0045783
01:38:53|0.0045783
01:38:54|0.0045783
01:38:55|0.0045783
01:38:56|0.0045783
01:38:57|0.0045783
01:38:58|0.0045783
01:38:59|0.0045783
01:39:00|0.0045783
01:39:01|0.0045783
01:39:02|0.0045783
01:39:03|0.0045783
01:39:04|0.0045783
01:39:06|0.0045783
01:39:06|0.0045783
01:39:08|0.0045783
01:39:09|0.0045783
01:39:10|0.0045805
01:39:11|0.0045805
01:39:12|0.0045805
01:39:13|0.0045805
01:39:14|0.0045805
01:39:15|0.0045805
01:39:16|0.0045805
01:39:17|0.0045805
01:39:18|0.0045805
01:39:19|0.0045805
01:39:20|0.0045805
01:39:21|0.0045805
01:39:22|0.0045805
01:39:23|0.0045805
01:39:24|0.0045857
01:39:25|0.0045857
01:39:26|0.0045857
01:39:27|0.0045857
01:39:29|0.0045857
01:39:29|0.00459
01:39:31|0.00459
01:39:31|0.00459
01:39:32|0.00459
01:39:33|0.00459
01:39:35|0.00459
01:39:37|0.0045928
01:39:38|0.0045928
01:39:39|0.0045928
01:39:40|0.0045928
01:39:41|0.0045928
01:39:42|0.0045928
01:39:43|0.0045928
01:39:45|0.0045928
01:39:45|0.0045928
01:39:47|0.0045928
01:39:47|0.0045928
01:39:48|0.0045928
01:39:50|0.0045928
01:39:50|0.0045928
01:39:51|0.0045928
01:39:52|0.0045928
01:39:53|0.0045928
01:39:55|0.0045928
01:39:55|0.0045928
01:39:56|0.0045928
01:39:57|0.0045928
01:39:58|0.0045928
01:40:00|0.0045928
01:40:01|0.0045928
01:40:02|0.0045928
01:40:03|0.0045928
01:40:04|0.0045928
01:40:05|0.0045928
01:40:06|0.0045928
01:40:07|0.0045928
01:40:08|0.0045928
01:40:08|0.0045928
01:40:10|0.0045928
01:40:11|0.0045928
01:40:11|0.0045928
01:40:13|0.0045928
01:40:14|0.0045928
01:40:15|0.0045928
01:40:16|0.0045928
01:40:17|0.0045928
01:40:18|0.0045928
01:40:19|0.0045928
01:40:20|0.0045928
01:40:21|0.0045928
01:40:22|0.0045928
01:40:23|0.0045928
01:40:25|0.0045928
01:40:26|0.0045928
01:40:27|0.0045928
01:40:28|0.0045928
01:40:28|0.0045928
01:40:30|0.0045928
01:40:31|0.0045928
01:40:32|0.0045928
01:40:33|0.0045928
01:40:33|0.0045928
01:40:34|0.0045928
01:40:36|0.0045928
01:40:37|0.0045928
01:40:37|0.0045928
01:40:40|0.0045928
01:40:41|0.0045928
01:40:42|0.0045928
01:40:43|0.0045928
01:40:44|0.0045928
01:40:46|0.0045928
01:40:47|0.0046023
01:40:48|0.0046023
01:40:49|0.0046023
01:40:50|0.0046023
01:40:50|0.0046023
01:40:52|0.0046023
01:40:54|0.0046023
01:40:54|0.0046023
01:40:55|0.0046023
01:40:57|0.0046023
01:40:57|0.004602
01:40:59|0.004602
01:40:59|0.004602
01:41:01|0.004602
01:41:02|0.004602
01:41:03|0.004602
01:41:04|0.004602
01:41:05|0.004602
01:41:06|0.004602
01:41:07|0.004602
01:41:08|0.004602
01:41:10|0.004602
01:41:10|0.004602
01:41:11|0.004602
01:41:12|0.004602
01:41:14|0.004602
01:41:14|0.004602
01:41:15|0.004602
01:41:17|0.004602
01:41:17|0.004602
01:41:19|0.004602
01:41:20|0.004602
01:41:21|0.004602
01:41:22|0.004602
01:41:23|0.004602
01:41:24|0.004602
01:41:25|0.004602
01:41:26|0.004602
01:41:27|0.004602
01:41:29|0.004602
01:41:29|0.004602
01:41:30|0.004602
01:41:31|0.004602
01:41:33|0.004602
01:41:33|0.004602
01:41:34|0.004602
01:41:35|0.004602
01:41:36|0.004602
01:41:37|0.004602
01:41:38|0.004602
01:41:40|0.004602
01:41:42|0.004602
01:41:42|0.004602
01:41:43|0.004602
01:41:44|0.004602
01:41:45|0.004602
01:41:47|0.004602
01:41:48|0.004602
01:41:49|0.004602
01:41:50|0.004602
01:41:51|0.004602
01:41:52|0.004602
01:41:54|0.004602
01:41:55|0.0045905
01:41:56|0.0045905
01:41:56|0.0045905
01:41:57|0.0045905
01:41:59|0.0045905
01:42:00|0.0045905
01:42:00|0.0045905
01:42:02|0.0045905
01:42:03|0.0045905
01:42:04|0.0045905
01:42:05|0.0045905
01:42:06|0.0045905
01:42:07|0.0045905
01:42:08|0.0045905
01:42:09|0.0045905
01:42:10|0.0045905
01:42:11|0.0045905
01:42:12|0.0045905
01:42:14|0.0045905
01:42:14|0.0045905
01:42:15|0.0045905
01:42:17|0.0045905
01:42:18|0.0045905
01:42:18|0.0045905
01:42:19|0.0045905
01:42:20|0.0045905
01:42:22|0.0045905
01:42:23|0.0045905
01:42:24|0.0045905
01:42:25|0.0045905
01:42:26|0.0045905
01:42:27|0.0045905
01:42:28|0.0045905
01:42:29|0.0045905
01:42:30|0.0045905
01:42:31|0.0045905
01:42:33|0.0045905
01:42:33|0.0045905
01:42:34|0.0045905
01:42:35|0.0045978
01:42:37|0.0045978
01:42:38|0.0045978
01:42:39|0.0045978
01:42:40|0.0045978
01:42:42|0.0045978
01:42:42|0.0045978
01:42:43|0.0045978
01:42:44|0.0045978
01:42:45|0.0045978
01:42:47|0.0045978
01:42:48|0.0045978
01:42:49|0.0045978
01:42:50|0.0045978
01:42:51|0.0045978
01:42:52|0.0045978
01:42:52|0.0045978
01:42:54|0.0045978
01:42:54|0.0045934
01:42:57|0.0045934
01:42:58|0.0045934
01:42:58|0.0045934
01:42:59|0.0045934
01:43:00|0.0045934
01:43:02|0.0045944
01:43:02|0.0045944
01:43:04|0.0045944
01:43:05|0.0045944
01:43:05|0.0045944
01:43:07|0.0045944
01:43:07|0.0045944
01:43:09|0.0045944
01:43:09|0.0045944
01:43:11|0.0045944
01:43:12|0.0045944
01:43:13|0.0045944
01:43:14|0.0045944
01:43:15|0.0045944
01:43:16|0.0045944
01:43:17|0.0045944
01:43:18|0.0045944
01:43:19|0.0045944
01:43:20|0.0045944
01:43:21|0.0045944
01:43:22|0.0046001
01:43:23|0.0046001
01:43:24|0.0046001
01:43:25|0.0046001
01:43:26|0.0046001
01:43:27|0.0046001
01:43:29|0.0046001
01:43:29|0.0046001
01:43:31|0.0046001
01:43:32|0.0046001
01:43:33|0.0046001
01:43:34|0.0046001
01:43:35|0.0046001
01:43:36|0.0046001
01:43:37|0.0046001
01:43:38|0.0046001
01:43:39|0.0046001
01:43:40|0.0046001
01:43:42|0.0046001
01:43:43|0.0046001
01:43:45|0.0046001
01:43:46|0.0046001
01:43:48|0.0046001
01:43:49|0.0046001
01:43:50|0.0046001
01:43:51|0.0046001
01:43:53|0.0046001
01:43:54|0.0046001
01:43:54|0.0046001
01:43:56|0.0046001
01:43:57|0.0046001
01:43:59|0.0046001
01:43:59|0.0046001
01:44:00|0.0046001
01:44:01|0.0046001
01:44:02|0.0046001
01:44:04|0.0046001
01:44:05|0.0046061
01:44:05|0.0046046
01:44:06|0.0046046
01:44:07|0.0046046
01:44:09|0.0046046
01:44:11|0.0046046
01:44:11|0.0046046
01:44:12|0.0046046
01:44:13|0.0046046
01:44:14|0.0046046
01:44:15|0.0046046
01:44:16|0.0046046
01:44:17|0.0046046
01:44:18|0.0046046
01:44:20|0.0046046
01:44:20|0.0046031
01:44:21|0.0046031
01:44:23|0.0046039
01:44:23|0.0046039
01:44:24|0.0046039
01:44:25|0.0046026
01:44:27|0.0046026
01:44:27|0.0046006
01:44:28|0.0046006
01:44:30|0.0046006
01:44:31|0.0046006
01:44:32|0.0046006
01:44:33|0.0046006
01:44:34|0.0046006
01:44:35|0.0046006
01:44:36|0.0046006
01:44:37|0.0046006
01:44:38|0.0046006
01:44:40|0.0046006
01:44:40|0.0046006
01:44:42|0.0046006
01:44:44|0.0046006
01:44:45|0.0046006
01:44:46|0.0046006
01:44:48|0.0046006
01:44:49|0.0046006
01:44:50|0.0046006
01:44:51|0.0046006
01:44:52|0.0046006
01:44:54|0.0046006
01:44:55|0.0046006
01:44:55|0.0046006
01:44:56|0.0046006
01:44:58|0.0046006
01:44:59|0.0046006
01:44:59|0.0046006
01:45:02|0.0046024
01:45:03|0.0046024
01:45:04|0.0046024
01:45:05|0.0046024
01:45:06|0.0046024
01:45:07|0.0046024
01:45:07|0.0046024
01:45:08|0.0046024
01:45:10|0.0046024
01:45:10|0.0046024
01:45:12|0.0046024
01:45:12|0.0046024
01:45:14|0.0046024
01:45:15|0.0046024
01:45:16|0.0046024
01:45:17|0.0046024
01:45:18|0.0046024
01:45:19|0.0046024
01:45:20|0.0045938
01:45:21|0.0045938
01:45:22|0.0045938
01:45:23|0.0045938
01:45:24|0.0045938
01:45:25|0.0045938
01:45:26|0.0045938
01:45:27|0.0045938
01:45:28|0.0045901
01:45:29|0.0045882
01:45:30|0.0045882
01:45:31|0.0045908
01:45:32|0.0045908
01:45:33|0.0045908
01:45:35|0.0045908
01:45:35|0.0045908
01:45:36|0.0045908
01:45:37|0.0045908
01:45:39|0.0045908
01:45:40|0.0045908
01:45:40|0.0045908
01:45:41|0.0045908
01:45:43|0.0045901
01:45:45|0.0045901
01:45:46|0.0045901
01:45:46|0.0045901
01:45:47|0.0045901
01:45:48|0.0045901
01:45:50|0.0045905
01:45:51|0.0045905
01:45:53|0.0045905
01:45:54|0.0045905
01:45:55|0.0045905
01:45:56|0.0045905
01:45:57|0.0045954
01:45:58|0.0045954
01:45:59|0.0045954
01:46:00|0.0045954
01:46:01|0.0045954
01:46:02|0.0045954
01:46:03|0.0046031
01:46:04|0.0046031
01:46:06|0.0046031
01:46:06|0.0046031
01:46:07|0.0046031
01:46:08|0.0046031
01:46:09|0.0046031
01:46:10|0.0046031
01:46:11|0.0046031
01:46:12|0.0046031
01:46:14|0.0046031
01:46:14|0.0046031
01:46:15|0.0046031
01:46:17|0.0046031
01:46:18|0.0046031
01:46:18|0.0046031
01:46:20|0.0046031
01:46:21|0.0046031
01:46:22|0.0046031
01:46:23|0.0046031
01:46:23|0.0046031
01:46:25|0.0046031
01:46:26|0.0046031
01:46:27|0.0046031
01:46:29|0.0046055
01:46:29|0.0046055
01:46:30|0.0046055
01:46:31|0.0046055
01:46:33|0.0046055
01:46:33|0.0046055
01:46:35|0.0046055
01:46:35|0.0046055
01:46:36|0.0046055
01:46:37|0.0046055
01:46:38|0.0046055
01:46:39|0.0046055
01:46:40|0.0046055
01:46:42|0.0046055
01:46:43|0.0046055
01:46:44|0.0046055
01:46:44|0.0046055
01:46:46|0.0046055
01:46:46|0.0046055
01:46:47|0.0046099
01:46:49|0.0046098
01:46:49|0.0046096
01:46:51|0.0046096
01:46:52|0.0046096
01:46:53|0.0046096
01:46:54|0.0046096
01:46:55|0.0046111
01:46:56|0.004613
01:46:58|0.0046146
01:46:58|0.0046146
01:47:00|0.0046141
01:47:00|0.0046141
01:47:01|0.0046141
01:47:02|0.0046141
01:47:04|0.0046141
01:47:04|0.0046127
01:47:06|0.0046127
01:47:06|0.0046127
01:47:07|0.0046097
01:47:08|0.0046097
01:47:10|0.0046087
01:47:10|0.0046087
01:47:12|0.0046087
01:47:13|0.0046087
01:47:14|0.0046087
01:47:15|0.0046075
01:47:16|0.0046075
01:47:17|0.0046075
01:47:18|0.0046075
01:47:19|0.0046075
01:47:20|0.0046075
01:47:22|0.0046075
01:47:22|0.0046075
01:47:23|0.0046075
01:47:24|0.0046075
01:47:25|0.0046075
01:47:26|0.0046075
01:47:27|0.0046075
01:47:28|0.0046075
01:47:30|0.0046075
01:47:30|0.0046075
01:47:32|0.0046075
01:47:33|0.0046075
01:47:34|0.0046075
01:47:36|0.0046075
01:47:36|0.0046075
01:47:38|0.0046075
01:47:38|0.0046075
01:47:39|0.0046075
01:47:40|0.0046075
01:47:41|0.0046075
01:47:42|0.0046075
01:47:43|0.0046075
01:47:46|0.0046075
01:47:47|0.0046075
01:47:48|0.0046075
01:47:49|0.0046075
01:47:50|0.0046075
01:47:51|0.0046075
01:47:52|0.0046075
01:47:53|0.0046075
01:47:55|0.0046075
01:47:56|0.0046075
01:47:57|0.0046075
01:47:58|0.0046075
01:47:59|0.0046075
01:48:01|0.0046075
01:48:01|0.0046075
01:48:02|0.0046075
01:48:04|0.0046075
01:48:05|0.0046075
01:48:06|0.0046075
01:48:07|0.0046075
01:48:08|0.0046075
01:48:09|0.0046075
01:48:10|0.0046075
01:48:11|0.0046075
01:48:12|0.0046075
01:48:13|0.0046075
01:48:15|0.0046075
01:48:15|0.0046075
01:48:16|0.0046075
01:48:17|0.0046075
01:48:19|0.0046075
01:48:20|0.0046075
01:48:20|0.0046075
01:48:21|0.0046075
01:48:22|0.0046075
01:48:24|0.0046075
01:48:24|0.0046075
01:48:25|0.0046075
01:48:26|0.0046075
01:48:27|0.0046075
01:48:28|0.0046075
01:48:29|0.0046075
01:48:30|0.0046075
01:48:31|0.0046075
01:48:33|0.0046075
01:48:35|0.0046075
01:48:35|0.0046075
01:48:37|0.0046092
01:48:37|0.0046092
01:48:38|0.0046092
01:48:40|0.0046092
01:48:41|0.0046092
01:48:42|0.0046092
01:48:43|0.0046092
01:48:44|0.0046092
01:48:45|0.0046092
01:48:46|0.0046092
01:48:48|0.0046092
01:48:48|0.0046092
01:48:49|0.0046092
01:48:51|0.0046092
01:48:53|0.0046092
01:48:55|0.0046092
01:48:56|0.0046104
01:48:57|0.0046104
01:48:57|0.0046104
01:48:59|0.0046104
01:49:00|0.0046104
01:49:00|0.0046104
01:49:02|0.0046138
01:49:03|0.0046138
01:49:03|0.0046138
01:49:05|0.0046138
01:49:06|0.0046138
01:49:06|0.0046138
01:49:08|0.0046138
01:49:08|0.0046138
01:49:10|0.0046138
01:49:10|0.0046138
01:49:12|0.0046138
01:49:13|0.0046138
01:49:14|0.0046138
01:49:15|0.0046138
01:49:16|0.0046138
01:49:17|0.0046171
01:49:18|0.0046171
01:49:19|0.004619
01:49:20|0.00462
01:49:21|0.00462
01:49:22|0.00462
01:49:23|0.00462
01:49:24|0.00462
01:49:25|0.00462
01:49:26|0.00462
01:49:27|0.00462
01:49:28|0.00462
01:49:29|0.00462
01:49:30|0.00462
01:49:31|0.00462
01:49:32|0.00462
01:49:33|0.00462
01:49:34|0.00462
01:49:36|0.00462
01:49:36|0.00462
01:49:37|0.00462
01:49:38|0.00462
01:49:40|0.00462
01:49:40|0.00462
01:49:41|0.00462
01:49:42|0.00462
01:49:43|0.00462
01:49:44|0.00462
01:49:46|0.00462
01:49:47|0.00462
01:49:49|0.00462
01:49:50|0.00462
01:49:51|0.00462
01:49:53|0.00462
01:49:54|0.00462
01:49:55|0.00462
01:49:56|0.00462
01:49:58|0.00462
01:49:58|0.00462
01:50:00|0.00462
01:50:00|0.00462
01:50:02|0.00462
01:50:03|0.00462
01:50:04|0.00462
01:50:05|0.00462
01:50:06|0.00462
01:50:07|0.00462
01:50:09|0.00462
01:50:10|0.00462
01:50:11|0.00462
01:50:12|0.00462
01:50:13|0.00462
01:50:14|0.00462
01:50:14|0.00462
01:50:16|0.00462
01:50:17|0.0046142
01:50:18|0.0046142
01:50:19|0.0046142
01:50:20|0.0046142
01:50:21|0.0046142
01:50:22|0.0046142
01:50:23|0.0046142
01:50:24|0.0046142
01:50:26|0.0046142
01:50:26|0.0046142
01:50:28|0.0046138
01:50:28|0.0046138
01:50:30|0.0046138
01:50:31|0.0046138
01:50:32|0.0046138
01:50:33|0.0046138
01:50:34|0.0046138
01:50:35|0.0046138
01:50:36|0.0046138
01:50:37|0.0046138
01:50:39|0.0046138
01:50:39|0.0046138
01:50:40|0.0046121
01:50:41|0.0046121
01:50:42|0.0046121
01:50:43|0.0046121
01:50:44|0.0046121
01:50:45|0.0046121
01:50:46|0.0046121
01:50:47|0.0046121
01:50:49|0.0046121
01:50:50|0.0046121
01:50:52|0.0046121
01:50:53|0.0046121
01:50:55|0.0046121
01:50:55|0.0046121
01:50:57|0.0046121
01:50:57|0.0046121
01:50:59|0.0046121
01:51:01|0.0046121
01:51:02|0.0046121
01:51:03|0.0046121
01:51:04|0.0046121
01:51:06|0.0046121
01:51:06|0.0046121
01:51:08|0.0046121
01:51:08|0.0046121
01:51:10|0.0046111
01:51:10|0.0046111
01:51:11|0.0046111
01:51:13|0.0046111
01:51:14|0.0046111
01:51:14|0.0046111
01:51:16|0.0046111
01:51:17|0.0046111
01:51:18|0.0046111
01:51:19|0.0046111
01:51:20|0.0046111
01:51:21|0.0046111
01:51:22|0.0046111
01:51:23|0.0046111
01:51:24|0.0046111
01:51:25|0.0046111
01:51:26|0.0046111
01:51:27|0.0046111
01:51:28|0.0046111
01:51:29|0.0046111
01:51:30|0.0046111
01:51:32|0.0046111
01:51:33|0.0046111
01:51:34|0.0046111
01:51:35|0.0046111
01:51:36|0.0046111
01:51:37|0.0046111
01:51:37|0.0046111
01:51:39|0.0046111
01:51:40|0.0046111
01:51:41|0.0046111
01:51:42|0.0046111
01:51:43|0.0046111
01:51:44|0.0046111
01:51:45|0.0046111
01:51:46|0.0046111
01:51:48|0.0046089
01:51:50|0.0046089
01:51:51|0.0046089
01:51:52|0.0046089
01:51:53|0.0046089
01:51:54|0.0046089
01:51:56|0.0046089
01:51:57|0.0046089
01:51:58|0.0046089
01:51:59|0.0046089
01:52:01|0.0046089
01:52:01|0.0046089
01:52:05|0.0046092
01:52:07|0.0046092
01:52:08|0.0046092
01:52:09|0.004616
01:52:10|0.004616
01:52:11|0.004616
01:52:12|0.004616
01:52:13|0.004616
01:52:14|0.004616
01:52:15|0.004616
01:52:16|0.004616
01:52:18|0.004616
01:52:19|0.004616
01:52:19|0.004616
01:52:20|0.004616
01:52:21|0.004616
01:52:22|0.004616
01:52:23|0.004616
01:52:24|0.0046153
01:52:26|0.0046153
01:52:27|0.0046153
01:52:28|0.0046153
01:52:29|0.0046153
01:52:30|0.0046153
01:52:30|0.0046153
01:52:31|0.0046153
01:52:32|0.0046153
01:52:34|0.0046153
01:52:34|0.0046153
01:52:36|0.0046153
01:52:37|0.0046153
01:52:38|0.0046153
01:52:39|0.0046153
01:52:40|0.0046153
01:52:41|0.0046153
01:52:42|0.0046153
01:52:43|0.0046153
01:52:44|0.0046153
01:52:45|0.0046153
01:52:47|0.0046153
01:52:47|0.0046153
01:52:48|0.0046153
01:52:49|0.0046153
01:52:51|0.0046153
01:52:51|0.0046153
01:52:52|0.0046168
01:52:54|0.0046158
01:52:54|0.0046148
01:52:56|0.0046148
01:52:57|0.0046148
01:52:57|0.0046148
01:52:58|0.0046148
01:53:00|0.0046148
01:53:00|0.0046148
01:53:02|0.0046148
01:53:04|0.0046148
01:53:05|0.0046148
01:53:05|0.0046148
01:53:06|0.0046148
01:53:08|0.0046148
01:53:09|0.0046168
01:53:10|0.0046168
01:53:11|0.0046168
01:53:12|0.0046168
01:53:14|0.0046168
01:53:14|0.0046168
01:53:15|0.0046168
01:53:16|0.0046168
01:53:17|0.0046168
01:53:18|0.0046168
01:53:19|0.0046168
01:53:20|0.0046168
01:53:21|0.0046168
01:53:22|0.0046168
01:53:23|0.0046168
01:53:25|0.0046168
01:53:25|0.0046168
01:53:26|0.0046168
01:53:28|0.0046168
01:53:28|0.0046168
01:53:29|0.0046168
01:53:30|0.0046168
01:53:32|0.0046168
01:53:33|0.0046168
01:53:34|0.0046168
01:53:35|0.0046168
01:53:35|0.0046168
01:53:37|0.0046168
01:53:37|0.0046143
01:53:39|0.0046143
01:53:40|0.0046143
01:53:41|0.0046143
01:53:42|0.0046143
01:53:43|0.0046143
01:53:44|0.0046143
01:53:45|0.0046143
01:53:46|0.0046143
01:53:47|0.0046143
01:53:48|0.0046143
01:53:49|0.0046143
01:53:50|0.0046143
01:53:52|0.0046143
01:53:54|0.0046143
01:53:56|0.0046143
01:53:56|0.0046143
01:53:58|0.0046143
01:53:59|0.0046143
01:53:59|0.0046143
01:54:00|0.0046143
01:54:02|0.0046143
01:54:03|0.0046143
01:54:05|0.0046143
01:54:06|0.0046143
01:54:07|0.0046143
01:54:08|0.0046143
01:54:09|0.0046187
01:54:11|0.0046187
01:54:12|0.0046187
01:54:12|0.0046187
01:54:14|0.0046187
01:54:14|0.0046187
01:54:16|0.0046187
01:54:17|0.0046187
01:54:18|0.0046187
01:54:19|0.0046187
01:54:19|0.0046187
01:54:20|0.0046187
01:54:22|0.0046187
01:54:22|0.0046187
01:54:24|0.0046187
01:54:25|0.0046187
01:54:25|0.0046187
01:54:26|0.0046187
01:54:28|0.0046187
01:54:29|0.0046187
01:54:30|0.0046187
01:54:31|0.0046187
01:54:32|0.0046187
01:54:33|0.0046187
01:54:34|0.0046222
01:54:35|0.0046222
01:54:36|0.0046222
01:54:37|0.0046222
01:54:38|0.0046222
01:54:39|0.0046198
01:54:40|0.0046198
01:54:41|0.0046198
01:54:42|0.0046198
01:54:44|0.0046198
01:54:44|0.0046198
01:54:46|0.0046198
01:54:46|0.0046198
01:54:47|0.0046198
01:54:49|0.0046198
01:54:50|0.0046198
01:54:51|0.0046198
01:54:51|0.0046198
01:54:52|0.0046198
01:54:54|0.0046198
01:54:56|0.0046205
01:54:56|0.0046205
01:54:58|0.0046205
01:54:58|0.0046205
01:54:59|0.0046205
01:55:01|0.0046205
01:55:02|0.0046205
01:55:04|0.0046205
01:55:04|0.0046205
01:55:06|0.0046205
01:55:07|0.0046205
01:55:07|0.0046205
01:55:08|0.0046205
01:55:10|0.0046205
01:55:11|0.0046205
01:55:12|0.0046205
01:55:13|0.0046205
01:55:14|0.0046143
01:55:15|0.0046143
01:55:16|0.0046143
01:55:17|0.0046143
01:55:18|0.0046143
01:55:19|0.0046143
01:55:20|0.0046143
01:55:21|0.0046143
01:55:22|0.0046143
01:55:23|0.0046143
01:55:24|0.0046143
01:55:25|0.0046143
01:55:26|0.0046143
01:55:27|0.0046143
01:55:28|0.0046143
01:55:30|0.0046143
01:55:30|0.0046117
01:55:31|0.0046117
01:55:32|0.0046117
01:55:33|0.0046117
01:55:34|0.0046117
01:55:35|0.0046117
01:55:37|0.0046136
01:55:37|0.0046136
01:55:38|0.0046136
01:55:39|0.0046136
01:55:40|0.0046111
01:55:42|0.0046111
01:55:43|0.0046111
01:55:44|0.0046111
01:55:45|0.0046111
01:55:46|0.0046111
01:55:47|0.0046111
01:55:48|0.0046111
01:55:48|0.0046111
01:55:49|0.0046111
01:55:50|0.0046111
01:55:52|0.0046111
01:55:52|0.0046111
01:55:55|0.0046111
01:55:56|0.0046111
01:55:58|0.0046111
01:55:59|0.0046111
01:56:00|0.0046111
01:56:01|0.0046111
01:56:02|0.0046111
01:56:03|0.0046111
01:56:04|0.0046111
01:56:05|0.0046111
01:56:07|0.0046111
01:56:08|0.0046111
01:56:09|0.0046111
01:56:10|0.0046111
01:56:12|0.0046111
01:56:12|0.0046111
01:56:14|0.0046111
01:56:15|0.0046111
01:56:16|0.0046111
01:56:17|0.0046111
01:56:18|0.0046111
01:56:19|0.0046111
01:56:20|0.0046111
01:56:22|0.0046111
01:56:22|0.0046111
01:56:24|0.0046111
01:56:24|0.0046111
01:56:25|0.0046111
01:56:27|0.0046111
01:56:28|0.0046111
01:56:29|0.0046111
01:56:30|0.0046111
01:56:31|0.0046111
01:56:31|0.0046111
01:56:32|0.0046111
01:56:34|0.0046111
01:56:35|0.0046111
01:56:36|0.0046111
01:56:37|0.0046111
01:56:38|0.0046111
01:56:39|0.0046111
01:56:41|0.0046111
01:56:41|0.0046111
01:56:42|0.0046111
01:56:43|0.0046111
01:56:44|0.0046111
01:56:46|0.0046111
01:56:47|0.0046111
01:56:47|0.0046111
01:56:49|0.0046111
01:56:50|0.0046111
01:56:51|0.0046111
01:56:52|0.0046111
01:56:53|0.0046111
01:56:55|0.0046111
01:56:57|0.0046111
01:56:58|0.0046111
01:57:00|0.0046111
01:57:01|0.0046111
01:57:02|0.0046111
01:57:02|0.0046111
01:57:04|0.0046111
01:57:05|0.0046111
01:57:06|0.0046111
01:57:07|0.0046111
01:57:08|0.0046111
01:57:09|0.0046111
01:57:10|0.0046111
01:57:12|0.0046111
01:57:13|0.0046135
01:57:13|0.0046135
01:57:14|0.0046135
01:57:15|0.0046135
01:57:16|0.0046135
01:57:17|0.0046135
01:57:19|0.0046135
01:57:20|0.0046135
01:57:20|0.0046135
01:57:22|0.0046135
01:57:22|0.0046118
01:57:24|0.0046118
01:57:25|0.0046118
01:57:26|0.0046118
01:57:27|0.0046118
01:57:28|0.0046118
01:57:29|0.0046118
01:57:30|0.0046118
01:57:31|0.0046118
01:57:32|0.0046118
01:57:33|0.0046118
01:57:34|0.0046118
01:57:35|0.0046118
01:57:36|0.0046118
01:57:37|0.0046118
01:57:38|0.0046055
01:57:39|0.0046055
01:57:40|0.0046055
01:57:41|0.0046055
01:57:42|0.0046055
01:57:43|0.0046055
01:57:45|0.0046055
01:57:46|0.0046055
01:57:47|0.0046055
01:57:48|0.0046055
01:57:49|0.0046055
01:57:50|0.0046055
01:57:51|0.0046055
01:57:52|0.0046055
01:57:53|0.0046055
01:57:54|0.0046055
01:57:55|0.0046055
01:57:57|0.0046055
01:57:58|0.0046055
01:57:59|0.0046055
01:58:00|0.0046055
01:58:01|0.0046055
01:58:03|0.0046055
01:58:03|0.0046055
01:58:05|0.0046055
01:58:05|0.0046055
01:58:07|0.0046055
01:58:07|0.0046055
01:58:08|0.0046055
01:58:09|0.0046055
01:58:10|0.0046055
01:58:12|0.0046055
01:58:13|0.0046055
01:58:13|0.0046055
01:58:15|0.0046055
01:58:16|0.0046055
01:58:17|0.0046055
01:58:18|0.0046055
01:58:19|0.0046055
01:58:21|0.0046055
01:58:22|0.0046055
01:58:22|0.0046055
01:58:23|0.0046055
01:58:24|0.0046055
01:58:25|0.0046055
01:58:27|0.0046055
01:58:28|0.0046055
01:58:28|0.0046055
01:58:29|0.0046055
01:58:30|0.0046055
01:58:32|0.0046055
01:58:33|0.0046055
01:58:34|0.0046055
01:58:35|0.0046055
01:58:36|0.0046055
01:58:38|0.0046055
01:58:38|0.0046055
01:58:39|0.0046055
01:58:40|0.0046055
01:58:41|0.0046055
01:58:43|0.0046055
01:58:44|0.0046055
01:58:45|0.0046055
01:58:46|0.0046055
01:58:46|0.0046055
01:58:47|0.0046055
01:58:48|0.0046055
01:58:49|0.0046055
01:58:51|0.0046055
01:58:52|0.0046055
01:58:53|0.0046055
01:58:54|0.0046055
01:58:55|0.0046055
01:58:57|0.0046055
01:58:58|0.0046055
01:58:59|0.0046055
01:59:00|0.0046055
01:59:01|0.0046055
01:59:03|0.0046055
01:59:04|0.0046055
01:59:05|0.0046055
01:59:06|0.0046055
01:59:07|0.0046055
01:59:08|0.0046055
01:59:09|0.0046055
01:59:10|0.0046055
01:59:11|0.0046055
01:59:13|0.0046055
01:59:14|0.0046055
01:59:15|0.0046055
01:59:15|0.0046055
01:59:17|0.0046055
01:59:18|0.0046055
01:59:19|0.0046055
01:59:20|0.0046055
01:59:21|0.0046055
01:59:23|0.0046055
01:59:23|0.0046055
01:59:25|0.0046055
01:59:26|0.0046055
01:59:27|0.0046055
01:59:27|0.0046055
01:59:29|0.0046055
01:59:30|0.0046055
01:59:31|0.0046055
01:59:32|0.0046055
01:59:32|0.0046055
01:59:33|0.0046055
01:59:35|0.0046055
01:59:37|0.0046055
01:59:38|0.0046055
01:59:38|0.0046055
01:59:40|0.0046055
01:59:40|0.0046055
01:59:42|0.0046055
01:59:43|0.0046055
01:59:43|0.0046055
01:59:44|0.0046055
01:59:45|0.0046055
01:59:47|0.0046055
01:59:48|0.0046055
01:59:49|0.0046055
01:59:50|0.0046055
01:59:51|0.0046055
01:59:52|0.0046055
01:59:53|0.0046055
01:59:55|0.0046055
01:59:56|0.0046055
01:59:56|0.0046055
01:59:58|0.0046055
01:59:59|0.0046047
02:00:00|0.0046047
02:00:01|0.0046047
02:00:02|0.0046047
02:00:03|0.0046047
02:00:05|0.0046047
02:00:06|0.0046047
02:00:07|0.0046047
02:00:07|0.0046047
02:00:08|0.0046047
02:00:10|0.0046047
02:00:11|0.0046047
02:00:12|0.0046047
02:00:12|0.0046047
02:00:14|0.0046047
02:00:15|0.0046047
02:00:16|0.0046047
02:00:17|0.0046047
02:00:18|0.0046047
02:00:20|0.0046047
02:00:21|0.0046047
02:00:21|0.0046047
02:00:23|0.0046047
02:00:24|0.0046047
02:00:25|0.0046047
02:00:26|0.0046047
02:00:27|0.0046047
02:00:27|0.0046047
02:00:28|0.0046047
02:00:30|0.0046047
02:00:31|0.0046047
02:00:31|0.0046047
02:00:33|0.0046047
02:00:34|0.0046047
02:00:35|0.0046047
02:00:37|0.0046047
02:00:38|0.0046047
02:00:39|0.0046047
02:00:40|0.0046047
02:00:41|0.0046047
02:00:42|0.0046047
02:00:43|0.0046047
02:00:44|0.0046047
02:00:45|0.0046047
02:00:47|0.0046047
02:00:48|0.0046047
02:00:48|0.0046047
02:00:50|0.0046047
02:00:51|0.0046047
02:00:51|0.0046047
02:00:52|0.0046047
02:00:53|0.0046047
02:00:54|0.0046047
02:00:56|0.0046047
02:00:56|0.0046047
02:00:59|0.0046047
02:01:01|0.0046047
02:01:01|0.0046047
02:01:03|0.0046047
02:01:03|0.0046047
02:01:05|0.0046047
02:01:05|0.0046047
02:01:07|0.0046047
02:01:08|0.0046047
02:01:09|0.0046047
02:01:11|0.0046047
02:01:13|0.0046047
02:01:14|0.0046047
02:01:15|0.0046047
02:01:16|0.0046047
02:01:17|0.0046047
02:01:18|0.0046036
02:01:19|0.0046036
02:01:20|0.0046036
02:01:22|0.0046081
02:01:22|0.0046091
02:01:23|0.0046091
02:01:24|0.0046091
02:01:26|0.0046091
02:01:27|0.0046091
02:01:28|0.0046091
02:01:29|0.0046091
02:01:30|0.0046091
02:01:30|0.0046091
02:01:32|0.0046091
02:01:32|0.0046181
02:01:33|0.0046181
02:01:34|0.0046181
02:01:36|0.0046181
02:01:37|0.0046181
02:01:38|0.0046181
02:01:39|0.0046181
02:01:41|0.0046181
02:01:42|0.0046181
02:01:43|0.0046181
02:01:44|0.0046181
02:01:45|0.0046181
02:01:46|0.0046181
02:01:47|0.0046181
02:01:48|0.0046181
02:01:49|0.0046181
02:01:50|0.0046181
02:01:51|0.0046181
02:01:52|0.0046181
02:01:53|0.0046181
02:01:54|0.0046181
02:01:55|0.0046181
02:01:56|0.0046181
02:01:57|0.0046181
02:01:58|0.0046181
02:01:59|0.0046181
02:02:01|0.0046181
02:02:03|0.0046181
02:02:03|0.004614
02:02:04|0.004614
02:02:06|0.004614
02:02:06|0.004614
02:02:08|0.004614
02:02:09|0.004614
02:02:10|0.004614
02:02:11|0.004614
02:02:12|0.004614
02:02:14|0.004614
02:02:14|0.004614
02:02:16|0.004614
02:02:17|0.004614
02:02:17|0.004614
02:02:18|0.004614
02:02:19|0.004614
02:02:20|0.004614
02:02:21|0.004614
02:02:23|0.004614
02:02:24|0.004614
02:02:25|0.004614
02:02:26|0.004614
02:02:27|0.004614
02:02:28|0.004614
02:02:29|0.004614
02:02:30|0.004614
02:02:30|0.004614
02:02:32|0.004614
02:02:32|0.004614
02:02:33|0.004614
02:02:35|0.004614
02:02:36|0.004614
02:02:37|0.004614
02:02:38|0.004614
02:02:39|0.004614
02:02:40|0.004614
02:02:41|0.004614
02:02:42|0.004614
02:02:44|0.004614
02:02:44|0.004614
02:02:45|0.004614
02:02:46|0.004614
02:02:48|0.004614
02:02:48|0.004614
02:02:50|0.004614
02:02:51|0.004614
02:02:51|0.004614
02:02:53|0.004614
02:02:54|0.004614
02:02:55|0.004614
02:02:56|0.004614
02:02:56|0.004614
02:02:57|0.004614
02:02:59|0.004614
02:03:00|0.004614
02:03:01|0.004614
02:03:03|0.004614
02:03:04|0.004614
02:03:05|0.004614
02:03:06|0.004614
02:03:07|0.004614
02:03:08|0.004614
02:03:10|0.004614
02:03:11|0.004614
02:03:12|0.004614
02:03:13|0.004614
02:03:14|0.004614
02:03:16|0.004614
02:03:16|0.004614
02:03:17|0.004614
02:03:19|0.004614
02:03:20|0.004614
02:03:21|0.004614
02:03:21|0.004614
02:03:22|0.004614
02:03:24|0.004614
02:03:25|0.004614
02:03:26|0.004614
02:03:27|0.004614
02:03:28|0.004614
02:03:29|0.004614
02:03:30|0.004614
02:03:31|0.004614
02:03:32|0.004614
02:03:33|0.004614
02:03:34|0.004614
02:03:35|0.0046039
02:03:36|0.0046039
02:03:37|0.0046039
02:03:38|0.0046039
02:03:39|0.0046039
02:03:41|0.0046039
02:03:41|0.0046039
02:03:43|0.0046039
02:03:44|0.0046039
02:03:44|0.0046039
02:03:45|0.0046039
02:03:46|0.0046039
02:03:48|0.0046039
02:03:48|0.0046039
02:03:50|0.0046039
02:03:50|0.0046039
02:03:51|0.0046039
02:03:53|0.0046039
02:03:54|0.0046039
02:03:55|0.0046039
02:03:56|0.0046039
02:03:57|0.0046039
02:03:58|0.0046039
02:03:59|0.0046039
02:04:00|0.0046039
02:04:01|0.0046039
02:04:02|0.0046039
02:04:04|0.0046039
02:04:05|0.0046039
02:04:06|0.0046039
02:04:07|0.0046039
02:04:08|0.0046039
02:04:09|0.0046039
02:04:10|0.0046039
02:04:12|0.0046039
02:04:12|0.0046039
02:04:14|0.0046039
02:04:14|0.0046039
02:04:15|0.0046039
02:04:16|0.0046039
02:04:17|0.0046039
02:04:18|0.0046039
02:04:20|0.0046039
02:04:21|0.0046039
02:04:22|0.0046039
02:04:24|0.0046039
02:04:25|0.0046039
02:04:26|0.0046039
02:04:27|0.0046019
02:04:28|0.0046019
02:04:29|0.0046019
02:04:31|0.0046019
02:04:31|0.0046019
02:04:32|0.0046019
02:04:33|0.0046019
02:04:34|0.0046019
02:04:35|0.004608
02:04:36|0.004608
02:04:37|0.004608
02:04:38|0.004608
02:04:40|0.0046064
02:04:41|0.0046064
02:04:42|0.0046064
02:04:43|0.0046064
02:04:44|0.0046064
02:04:45|0.0046064
02:04:46|0.0046101
02:04:47|0.0046101
02:04:48|0.0046101
02:04:50|0.0046101
02:04:50|0.0046101
02:04:51|0.0046101
02:04:52|0.0046101
02:04:53|0.0046101
02:04:55|0.0046101
02:04:56|0.0046101
02:04:58|0.0046101
02:04:59|0.0046101
02:05:00|0.0046101
02:05:00|0.0046101
02:05:01|0.0046098
02:05:03|0.0046098
02:05:05|0.0046096
02:05:05|0.0046096
02:05:06|0.0046096
02:05:07|0.0046096
02:05:09|0.0046101
02:05:10|0.0046105
02:05:11|0.00461
02:05:13|0.00461
02:05:14|0.00461
02:05:15|0.0046114
02:05:15|0.0046114
02:05:16|0.0046114
02:05:18|0.0046114
02:05:18|0.0046114
02:05:20|0.0046114
02:05:21|0.0046156
02:05:22|0.0046162
02:05:23|0.0046162
02:05:24|0.0046162
02:05:25|0.0046162
02:05:26|0.0046162
02:05:27|0.0046162
02:05:28|0.0046162
02:05:29|0.0046162
02:05:31|0.0046162
02:05:32|0.0046162
02:05:33|0.0046162
02:05:33|0.0046162
02:05:35|0.0046162
02:05:36|0.0046162
02:05:37|0.0046162
02:05:38|0.0046162
02:05:39|0.0046162
02:05:40|0.0046162
02:05:41|0.0046162
02:05:42|0.0046162
02:05:43|0.0046162
02:05:44|0.0046162
02:05:45|0.0046162
02:05:46|0.0046162
02:05:48|0.0046162
02:05:48|0.0046162
02:05:49|0.0046162
02:05:51|0.0046162
02:05:51|0.0046162
02:05:52|0.0046162
02:05:53|0.0046162
02:05:54|0.0046162
02:05:56|0.0046162
02:05:58|0.0046162
02:05:58|0.0046162
02:05:59|0.0046162
02:06:00|0.0046162
02:06:02|0.0046162
02:06:02|0.0046162
02:06:03|0.0046162
02:06:05|0.0046162
02:06:06|0.0046162
02:06:07|0.0046162
02:06:07|0.0046162
02:06:09|0.0046162
02:06:11|0.0046162
02:06:11|0.0046162
02:06:13|0.0046083
02:06:14|0.0046083
02:06:15|0.0046083
02:06:16|0.0046083
02:06:17|0.0046083
02:06:18|0.0046083
02:06:20|0.0046083
02:06:20|0.0046057
02:06:22|0.0046057
02:06:22|0.0046057
02:06:23|0.0046057
02:06:25|0.0046057
02:06:25|0.0046057
02:06:27|0.0046057
02:06:27|0.0046057
02:06:30|0.0046057
02:06:30|0.0046057
02:06:31|0.0046057
02:06:32|0.0046057
02:06:33|0.0046057
02:06:34|0.0046057
02:06:35|0.0046057
02:06:37|0.0046057
02:06:37|0.0046057
02:06:38|0.0046057
02:06:39|0.0046057
02:06:40|0.0046057
02:06:41|0.0046057
02:06:43|0.0046057
02:06:43|0.0046057
02:06:44|0.0046057
02:06:45|0.0046048
02:06:46|0.0046048
02:06:47|0.0046059
02:06:49|0.0046059
02:06:49|0.0046059
02:06:50|0.0046059
02:06:51|0.0046059
02:06:52|0.0046059
02:06:54|0.0046059
02:06:54|0.0046059
02:06:55|0.0046059
02:06:57|0.0046059
02:06:57|0.0046059
02:06:59|0.0046059
02:07:00|0.0046059
02:07:00|0.0046059
02:07:02|0.0046059
02:07:03|0.0046059
02:07:05|0.0046059
02:07:05|0.0046059
02:07:06|0.0046059
02:07:08|0.0046059
02:07:10|0.0046059
02:07:11|0.0046059
02:07:12|0.0046059
02:07:13|0.0046059
02:07:14|0.0046059
02:07:16|0.0046012
02:07:17|0.0046012
02:07:17|0.0046012
02:07:19|0.0046012
02:07:19|0.0046012
02:07:21|0.0046012
02:07:22|0.0046012
02:07:23|0.0046012
02:07:24|0.0046012
02:07:25|0.0046012
02:07:26|0.0046012
02:07:26|0.0046012
02:07:28|0.0046012
02:07:29|0.0046054
02:07:30|0.0046054
02:07:32|0.0046054
02:07:33|0.0046055
02:07:33|0.0046055
02:07:34|0.0046055
02:07:35|0.0046055
02:07:37|0.0046055
02:07:37|0.0046055
02:07:38|0.0046055
02:07:39|0.0046055
02:07:41|0.0046055
02:07:42|0.0046055
02:07:43|0.0046055
02:07:44|0.0046055
02:07:45|0.0046055
02:07:46|0.0046055
02:07:47|0.0046055
02:07:49|0.0046035
02:07:49|0.0046073
02:07:50|0.0046073
02:07:52|0.0046073
02:07:52|0.0046073
02:07:54|0.0046073
02:07:55|0.0046065
02:07:55|0.0046065
02:07:57|0.0046065
02:07:58|0.0046065
02:07:59|0.0046065
02:08:01|0.0046065
02:08:01|0.0046065
02:08:02|0.0046065
02:08:04|0.0046065
02:08:05|0.0046052
02:08:07|0.0046052
02:08:08|0.0046052
02:08:10|0.0046052
02:08:11|0.0046052
02:08:12|0.0046052
02:08:13|0.0046052
02:08:13|0.0046052
02:08:15|0.0046014
02:08:16|0.0046014
02:08:17|0.0046014
02:08:19|0.0046014
02:08:20|0.0046018
02:08:20|0.0046018
02:08:21|0.0046027
02:08:23|0.0046027
02:08:23|0.0046027
02:08:25|0.0046027
02:08:26|0.0046027
02:08:27|0.0046014
02:08:27|0.0046014
02:08:28|0.0046014
02:08:30|0.0046014
02:08:31|0.0046014
02:08:32|0.0046022
02:08:33|0.0046022
02:08:34|0.0046022
02:08:35|0.0046022
02:08:36|0.0046022
02:08:37|0.0046022
02:08:38|0.0046022
02:08:39|0.0046022
02:08:40|0.0045985
02:08:41|0.0045985
02:08:42|0.0045985
02:08:43|0.0045985
02:08:44|0.0045985
02:08:45|0.0045985
02:08:46|0.0045985
02:08:47|0.0045985
02:08:48|0.0045985
02:08:49|0.0045985
02:08:51|0.0045985
02:08:51|0.0045985
02:08:52|0.0045985
02:08:53|0.0045985
02:08:54|0.0046014
02:08:55|0.0046019
02:08:56|0.0046019
02:08:57|0.0046019
02:08:59|0.0046019
02:08:59|0.0046029
02:09:00|0.0046029
02:09:02|0.0046034
02:09:03|0.0046034
02:09:04|0.0046034
02:09:05|0.0046054
02:09:07|0.0046064
02:09:08|0.0046088
02:09:10|0.0046088
02:09:10|0.0046088
02:09:12|0.0046108
02:09:13|0.0046108
02:09:14|0.0046148
02:09:15|0.0046148
02:09:16|0.0046148
02:09:17|0.0046148
02:09:19|0.0046148
02:09:19|0.0046148
02:09:21|0.0046148
02:09:22|0.0046148
02:09:23|0.0046148
02:09:24|0.0046148
02:09:25|0.0046148
02:09:26|0.0046148
02:09:27|0.0046148
02:09:28|0.0046148
02:09:29|0.0046148
02:09:31|0.0046148
02:09:31|0.0046148
02:09:32|0.0046148
02:09:35|0.0046148
02:09:35|0.0046148
02:09:37|0.0046148
02:09:37|0.0046148
02:09:39|0.0046148
02:09:39|0.0046148
02:09:41|0.0046148
02:09:42|0.0046148
02:09:43|0.0046148
02:09:44|0.0046148
02:09:45|0.0046148
02:09:46|0.0046148
02:09:47|0.0046113
02:09:49|0.0046113
02:09:49|0.0046113
02:09:50|0.0046113
02:09:51|0.0046113
02:09:52|0.0046113
02:09:53|0.0046113
02:09:54|0.0046113
02:09:55|0.0046113
02:09:56|0.0046133
02:09:58|0.0046133
02:09:59|0.0046133
02:09:59|0.0046133
02:10:00|0.0046133
02:10:02|0.0046133
02:10:03|0.0046133
02:10:03|0.0046133
02:10:05|0.0046162
02:10:06|0.0046162
02:10:08|0.0046162
02:10:09|0.0046162
02:10:10|0.0046162
02:10:12|0.0046145
02:10:12|0.0046145
02:10:14|0.0046145
02:10:15|0.0046145
02:10:16|0.0046145
02:10:16|0.0046145
02:10:18|0.0046145
02:10:18|0.0046145
02:10:20|0.0046145
02:10:21|0.0046145
02:10:22|0.0046145
02:10:23|0.0046145
02:10:25|0.0046145
02:10:25|0.0046145
02:10:26|0.0046145
02:10:27|0.0046145
02:10:28|0.0046145
02:10:30|0.0046145
02:10:30|0.0046145
02:10:32|0.0046145
02:10:33|0.0046145
02:10:33|0.0046145
02:10:35|0.0046145
02:10:36|0.0046145
02:10:36|0.0046145
02:10:38|0.0046145
02:10:39|0.0046145
02:10:40|0.0046145
02:10:41|0.0046145
02:10:41|0.0046145
02:10:42|0.0046145
02:10:44|0.0046145
02:10:44|0.0046145
02:10:45|0.0046145
02:10:47|0.0046145
02:10:47|0.0046145
02:10:49|0.0046145
02:10:49|0.0046145
02:10:51|0.0046145
02:10:52|0.0046145
02:10:53|0.0046145
02:10:54|0.0046145
02:10:55|0.0046145
02:10:56|0.0046145
02:10:57|0.0046145
02:10:58|0.0046145
02:10:59|0.0046145
02:11:00|0.0046145
02:11:01|0.0046145
02:11:03|0.0046145
02:11:04|0.0046145
02:11:06|0.0046145
02:11:07|0.0046145
02:11:07|0.0046145
02:11:08|0.0046145
02:11:09|0.0046145
02:11:11|0.0046145
02:11:11|0.0046145
02:11:12|0.0046145
02:11:14|0.0046145
02:11:15|0.0046145
02:11:16|0.0046145
02:11:17|0.0046145
02:11:18|0.0046145
02:11:19|0.0046145
02:11:20|0.0046145
02:11:21|0.0046145
02:11:22|0.0046145
02:11:23|0.0046145
02:11:24|0.0046145
02:11:26|0.0046145
02:11:26|0.0046145
02:11:28|0.0046145
02:11:28|0.0046145
02:11:30|0.0046145
02:11:31|0.0046145
02:11:32|0.0046145
02:11:32|0.0046145
02:11:34|0.0046145
02:11:34|0.0046145
02:11:36|0.0046145
02:11:37|0.0046145
02:11:38|0.0046145
02:11:39|0.0046145
02:11:40|0.0046145
02:11:41|0.0046145
02:11:43|0.0046145
02:11:43|0.0046145
02:11:44|0.0046145
02:11:45|0.0046145
02:11:46|0.0046145
02:11:47|0.0046145
02:11:49|0.0046145
02:11:49|0.0046145
02:11:50|0.0046145
02:11:51|0.0046145
02:11:52|0.0046145
02:11:53|0.0046145
02:11:54|0.0046145
02:11:55|0.0046145
02:11:56|0.0046251
02:11:57|0.0046251
02:11:58|0.0046251
02:12:01|0.0046251
02:12:02|0.0046251
02:12:02|0.0046251
02:12:03|0.0046251
02:12:05|0.0046251
02:12:06|0.0046251
02:12:08|0.0046251
02:12:09|0.0046251
02:12:10|0.0046251
02:12:10|0.0046315
02:12:12|0.0046315
02:12:13|0.0046315
02:12:13|0.0046315
02:12:14|0.0046315
02:12:16|0.0046315
02:12:17|0.004635
02:12:18|0.004635
02:12:19|0.004635
02:12:20|0.004635
02:12:21|0.004635
02:12:22|0.004635
02:12:24|0.004635
02:12:24|0.004635
02:12:26|0.0046311
02:12:27|0.0046311
02:12:28|0.0046311
02:12:29|0.0046311
02:12:30|0.0046311
02:12:31|0.0046311
02:12:32|0.0046311
02:12:33|0.0046311
02:12:35|0.0046311
02:12:36|0.004628
02:12:36|0.004628
02:12:37|0.004628
02:12:39|0.0046225
02:12:39|0.0046225
02:12:40|0.0046225
02:12:41|0.0046225
02:12:43|0.0046225
02:12:43|0.0046225
02:12:44|0.0046225
02:12:45|0.0046225
02:12:47|0.0046225
02:12:48|0.0046225
02:12:49|0.0046225
02:12:50|0.0046225
02:12:51|0.0046225
02:12:51|0.0046225
02:12:52|0.0046225
02:12:53|0.0046225
02:12:55|0.0046225
02:12:55|0.0046225
02:12:57|0.0046225
02:12:57|0.0046225
02:13:00|0.0046225
02:13:00|0.0046225
02:13:01|0.0046225
02:13:03|0.0046225
02:13:03|0.0046225
02:13:05|0.0046225
02:13:06|0.0046225
02:13:06|0.0046225
02:13:07|0.0046225
02:13:10|0.0046225
02:13:10|0.0046225
02:13:11|0.0046225
02:13:12|0.0046225
02:13:14|0.0046225
02:13:15|0.0046225
02:13:16|0.0046225
02:13:17|0.0046225
02:13:18|0.0046225
02:13:19|0.0046225
02:13:20|0.0046225
02:13:21|0.0046287
02:13:22|0.0046287
02:13:23|0.0046287
02:13:24|0.0046287
02:13:25|0.0046287
02:13:26|0.0046287
02:13:27|0.0046287
02:13:28|0.0046287
02:13:29|0.0046287
02:13:30|0.0046271
02:13:31|0.0046271
02:13:32|0.0046271
02:13:33|0.0046271
02:13:34|0.0046271
02:13:35|0.0046271
02:13:36|0.0046271
02:13:37|0.0046271
02:13:39|0.0046271
02:13:40|0.0046271
02:13:40|0.0046271
02:13:41|0.0046271
02:13:43|0.0046271
02:13:44|0.0046271
02:13:45|0.0046271
02:13:46|0.0046271
02:13:47|0.0046271
02:13:47|0.0046271
02:13:49|0.0046271
02:13:50|0.0046271
02:13:50|0.0046271
02:13:51|0.0046271
02:13:53|0.0046271
02:13:54|0.0046271
02:13:54|0.0046271
02:13:55|0.0046271
02:13:58|0.0046271
02:13:58|0.0046271
02:14:00|0.0046271
02:14:01|0.0046271
02:14:02|0.0046259
02:14:03|0.0046259
02:14:04|0.0046259
02:14:05|0.0046259
02:14:07|0.0046259
02:14:07|0.0046259
02:14:08|0.0046259
02:14:09|0.0046259
02:14:10|0.0046259
02:14:11|0.0046259
02:14:13|0.0046259
02:14:13|0.0046259
02:14:14|0.0046259
02:14:16|0.0046259
02:14:16|0.0046259
02:14:17|0.0046259
02:14:19|0.0046259
02:14:21|0.0046259
02:14:22|0.0046259
02:14:23|0.0046259
02:14:24|0.0046259
02:14:25|0.0046259
02:14:26|0.0046259
02:14:27|0.0046259
02:14:28|0.0046259
02:14:29|0.0046259
02:14:30|0.0046259
02:14:31|0.0046259
02:14:32|0.0046259
02:14:34|0.0046233
02:14:34|0.0046233
02:14:35|0.0046233
02:14:36|0.0046233
02:14:37|0.0046233
02:14:38|0.0046233
02:14:39|0.0046233
02:14:41|0.0046233
02:14:41|0.0046233
02:14:42|0.0046233
02:14:44|0.0046233
02:14:45|0.0046233
02:14:45|0.0046233
02:14:46|0.0046233
02:14:47|0.0046233
02:14:48|0.0046233
02:14:49|0.0046233
02:14:51|0.0046233
02:14:51|0.0046233
02:14:53|0.0046233
02:14:53|0.0046233
02:14:55|0.0046233
02:14:56|0.0046233
02:14:58|0.0046233
02:14:58|0.0046233
02:15:00|0.0046233
02:15:01|0.0046233
02:15:02|0.0046233
02:15:03|0.0046233
02:15:04|0.0046233
02:15:05|0.0046233
02:15:06|0.0046233
02:15:07|0.0046233
02:15:08|0.0046233
02:15:09|0.0046233
02:15:11|0.0046233
02:15:11|0.0046233
02:15:12|0.0046233
02:15:14|0.0046233
02:15:14|0.0046233
02:15:15|0.0046233
02:15:16|0.0046233
02:15:18|0.0046233
02:15:19|0.0046233
02:15:19|0.0046233
02:15:20|0.0046233
02:15:21|0.0046233
02:15:22|0.0046233
02:15:23|0.0046233
02:15:24|0.0046233
02:15:26|0.0046233
02:15:26|0.0046233
02:15:28|0.0046233
02:15:29|0.0046233
02:15:30|0.0046233
02:15:31|0.0046233
02:15:32|0.0046233
02:15:33|0.0046233
02:15:34|0.0046233
02:15:35|0.0046233
02:15:36|0.0046233
02:15:37|0.0046233
02:15:38|0.0046233
02:15:39|0.0046233
02:15:40|0.0046233
02:15:41|0.0046233
02:15:42|0.0046233
02:15:43|0.0046233
02:15:44|0.0046233
02:15:45|0.0046233
02:15:46|0.0046233
02:15:48|0.0046233
02:15:48|0.0046233
02:15:49|0.0046233
02:15:50|0.0046233
02:15:51|0.0046233
02:15:52|0.0046233
02:15:53|0.0046233
02:15:54|0.0046233
02:15:55|0.0046233
02:15:57|0.0046233
02:15:58|0.0046233
02:16:00|0.0046233
02:16:00|0.0046233
02:16:02|0.0046233
02:16:02|0.0046233
02:16:04|0.0046233
02:16:04|0.0046233
02:16:06|0.0046233
02:16:07|0.0046233
02:16:08|0.0046233
02:16:09|0.0046233
02:16:11|0.0046233
02:16:12|0.0046233
02:16:13|0.0046233
02:16:14|0.0046233
02:16:15|0.0046233
02:16:16|0.0046233
02:16:17|0.0046233
02:16:18|0.0046233
02:16:19|0.0046233
02:16:20|0.0046099
02:16:21|0.0046099
02:16:22|0.0046099
02:16:24|0.0046099
02:16:24|0.0046099
02:16:25|0.0046099
02:16:26|0.0046099
02:16:28|0.0046099
02:16:28|0.0046099
02:16:30|0.0046099
02:16:30|0.0046099
02:16:31|0.0046099
02:16:32|0.0046099
02:16:33|0.0046099
02:16:34|0.0046099
02:16:35|0.0046099
02:16:36|0.0046099
02:16:37|0.0046099
02:16:39|0.0046099
02:16:39|0.0046099
02:16:40|0.0046099
02:16:41|0.0046099
02:16:42|0.0046099
02:16:44|0.0046099
02:16:44|0.0046099
02:16:45|0.0046099
02:16:46|0.0046099
02:16:47|0.0046099
02:16:49|0.004609
02:16:50|0.004609
02:16:51|0.004609
02:16:51|0.004609
02:16:52|0.004609
02:16:53|0.004609
02:16:55|0.004609
02:16:55|0.004609
02:16:56|0.004609
02:16:57|0.004609
02:17:00|0.004609
02:17:01|0.004609
02:17:02|0.004609
02:17:02|0.004609
02:17:04|0.004609
02:17:04|0.004609
02:17:06|0.004609
02:17:07|0.004609
02:17:07|0.004609
02:17:09|0.004609
02:17:10|0.004609
02:17:11|0.004609
02:17:12|0.004609
02:17:13|0.004609
02:17:14|0.004609
02:17:15|0.004609
02:17:16|0.004609
02:17:18|0.004609
02:17:18|0.004609
02:17:20|0.004609
02:17:20|0.004606
02:17:22|0.004606
02:17:22|0.004606
02:17:23|0.0046035
02:17:25|0.0046035
02:17:25|0.0046035
02:17:26|0.0046035
02:17:27|0.0046035
02:17:29|0.0046035
02:17:30|0.0046035
02:17:30|0.0046035
02:17:32|0.0046035
02:17:33|0.0046035
02:17:33|0.0046035
02:17:35|0.0046035
02:17:35|0.0046035
02:17:37|0.0046035
02:17:38|0.0046035
02:17:38|0.0046035
02:17:39|0.0046035
02:17:41|0.0046035
02:17:42|0.0046035
02:17:43|0.0046035
02:17:44|0.0046035
02:17:45|0.0046035
02:17:46|0.0046035
02:17:47|0.0046035
02:17:48|0.0046035
02:17:50|0.0046035
02:17:50|0.0046035
02:17:51|0.0046035
02:17:53|0.0046035
02:17:53|0.0046035
02:17:55|0.0045965
02:17:56|0.0045965
02:17:56|0.0045965
02:17:57|0.0045965
02:17:59|0.0045965
02:18:01|0.0045997
02:18:02|0.0045997
02:18:03|0.0045997
02:18:04|0.0045997
02:18:06|0.0045997
02:18:06|0.0045997
02:18:08|0.0045997
02:18:09|0.0045997
02:18:10|0.0045997
02:18:11|0.0045997
02:18:12|0.0045997
02:18:13|0.0045997
02:18:14|0.0045997
02:18:16|0.0045997
02:18:17|0.0045997
02:18:18|0.0045997
02:18:19|0.0045997
02:18:20|0.0045997
02:18:21|0.0045997
02:18:22|0.0045997
02:18:24|0.0045997
02:18:24|0.0045997
02:18:25|0.0045997
02:18:26|0.0045997
02:18:28|0.0045997
02:18:28|0.0045997
02:18:29|0.0045997
02:18:30|0.0045997
02:18:31|0.0046043
02:18:32|0.0046043
02:18:34|0.0046043
02:18:34|0.0046043
02:18:35|0.0046043
02:18:37|0.0046043
02:18:37|0.0046043
02:18:38|0.0046043
02:18:40|0.0046043
02:18:41|0.0046043
02:18:41|0.0046043
02:18:43|0.0046043
02:18:44|0.0046043
02:18:45|0.0046043
02:18:45|0.0046043
02:18:47|0.0046043
02:18:48|0.0046043
02:18:49|0.0046043
02:18:50|0.0046058
02:18:51|0.0046058
02:18:52|0.0046058
02:18:53|0.0046058
02:18:55|0.0046093
02:18:55|0.0046093
02:18:56|0.0046093
02:18:58|0.0046093
02:18:59|0.0046093
02:18:59|0.0046093
02:19:01|0.0046093
02:19:02|0.0046093
02:19:03|0.0046093
02:19:04|0.0046093
02:19:05|0.0046093
02:19:06|0.0046093
02:19:08|0.0046093
02:19:08|0.0046093
02:19:09|0.0046093
02:19:10|0.0046093
02:19:12|0.0046093
02:19:12|0.0046093
02:19:14|0.0046093
02:19:14|0.0046093
02:19:15|0.0046093
02:19:16|0.0046093
02:19:17|0.0046093
02:19:18|0.0046093
02:19:19|0.0046093
02:19:20|0.0046093
02:19:23|0.0046093
02:19:24|0.0046093
02:19:24|0.0046093
02:19:27|0.0046093
02:19:28|0.0046093
02:19:30|0.0046093
02:19:31|0.0046093
02:19:31|0.0046093
02:19:33|0.0046093
02:19:34|0.0046093
02:19:35|0.0046093
02:19:36|0.0046093
02:19:37|0.0046093
02:19:39|0.0046093
02:19:39|0.0046093
02:19:40|0.0046093
02:19:41|0.0046093
02:19:43|0.0046093
02:19:44|0.0046093
02:19:45|0.0046093
02:19:45|0.0046093
02:19:46|0.0046093
02:19:47|0.0046093
02:19:49|0.0046093
02:19:50|0.0046093
02:19:51|0.0046037
02:19:52|0.0046037
02:19:52|0.0046037
02:19:54|0.0046037
02:19:55|0.0046037
02:19:56|0.0046037
02:19:57|0.0046037
02:19:58|0.0046037
02:19:59|0.0046037
02:20:01|0.0046037
02:20:01|0.0046037
02:20:02|0.0046037
02:20:03|0.0046037
02:20:04|0.0046037
02:20:06|0.0046037
02:20:07|0.0046037
02:20:08|0.0046037
02:20:10|0.0046037
02:20:10|0.0046037
02:20:11|0.0046037
02:20:12|0.0046037
02:20:13|0.0046037
02:20:15|0.0046037
02:20:16|0.0046037
02:20:17|0.0046037
02:20:18|0.0046037
02:20:19|0.0046037
02:20:21|0.0046037
02:20:21|0.0046037
02:20:23|0.0046037
02:20:23|0.0046037
02:20:24|0.0046037
02:20:25|0.0046037
02:20:26|0.0046037
02:20:27|0.0046037
02:20:28|0.0046037
02:20:29|0.0046037
02:20:30|0.0046037
02:20:32|0.0046037
02:20:33|0.0046037
02:20:34|0.0046037
02:20:35|0.0046037
02:20:36|0.0046037
02:20:37|0.0046037
02:20:38|0.0046037
02:20:39|0.0046037
02:20:40|0.0046037
02:20:41|0.0046037
02:20:42|0.0046037
02:20:43|0.0046037
02:20:44|0.0046037
02:20:45|0.0046037
02:20:46|0.0046037
02:20:47|0.0046037
02:20:48|0.0046037
02:20:50|0.0046037
02:20:50|0.0046037
02:20:52|0.0046037
02:20:53|0.0046037
02:20:54|0.0046037
02:20:56|0.0046037
02:20:58|0.0046037
02:20:58|0.0046037
02:20:59|0.0046037
02:21:01|0.0046037
02:21:01|0.0046037
02:21:02|0.0046037
02:21:03|0.0046037
02:21:04|0.0046037
02:21:05|0.0046037
02:21:07|0.0046037
02:21:07|0.0046037
02:21:08|0.0046037
02:21:10|0.0046037
02:21:11|0.0046037
02:21:11|0.0046037
02:21:12|0.0046037
02:21:15|0.0046037
02:21:15|0.0046037
02:21:16|0.0046037
02:21:17|0.0046037
02:21:18|0.0046037
02:21:19|0.0046037
02:21:20|0.0046037
02:21:22|0.0046037
02:21:22|0.0046037
02:21:24|0.0046037
02:21:25|0.0046037
02:21:26|0.0046037
02:21:27|0.0046037
02:21:28|0.0046037
02:21:29|0.0046037
02:21:30|0.0046037
02:21:31|0.0046037
02:21:32|0.0046037
02:21:33|0.0046037
02:21:34|0.0046037
02:21:35|0.0046037
02:21:36|0.0046037
02:21:37|0.0046037
02:21:38|0.0046037
02:21:40|0.0046037
02:21:40|0.0046037
02:21:41|0.0046037
02:21:42|0.0046037
02:21:44|0.0046037
02:21:44|0.0046037
02:21:46|0.0046037
02:21:46|0.0046037
02:21:48|0.0046037
02:21:49|0.0046037
02:21:49|0.0046037
02:21:50|0.0046037
02:21:52|0.0046037
02:21:52|0.0046037
02:21:54|0.0046037
02:21:56|0.0046037
02:21:57|0.0046037
02:21:57|0.0046037
02:22:00|0.0046037
02:22:00|0.0046015
02:22:02|0.0046015
02:22:04|0.0046015
02:22:05|0.004598
02:22:06|0.004598
02:22:07|0.004598
02:22:08|0.004598
02:22:09|0.004598
02:22:10|0.004598
02:22:11|0.004598
02:22:12|0.004598
02:22:14|0.004598
02:22:15|0.004598
02:22:16|0.004598
02:22:17|0.004598
02:22:18|0.004598
02:22:19|0.004598
02:22:20|0.004598
02:22:21|0.004598
02:22:22|0.004598
02:22:23|0.004598
02:22:24|0.0046003
02:22:26|0.0046003
02:22:26|0.0046003
02:22:27|0.0046003
02:22:29|0.0046003
02:22:30|0.0046003
02:22:30|0.0046003
02:22:31|0.0046003
02:22:33|0.0046003
02:22:33|0.0046003
02:22:35|0.0046003
02:22:36|0.0046003
02:22:37|0.0046003
02:22:38|0.0046003
02:22:39|0.0046003
02:22:40|0.0046003
02:22:42|0.0046003
02:22:42|0.0046003
02:22:43|0.0046003
02:22:44|0.0046003
02:22:46|0.0046003
02:22:46|0.0046003
02:22:47|0.0046003
02:22:48|0.0046003
02:22:49|0.0046003
02:22:50|0.0046003
02:22:52|0.0046003
02:22:53|0.0046003
02:22:53|0.0046003
02:22:55|0.0046003
02:22:57|0.0046003
02:22:58|0.0046003
02:22:59|0.0046003
02:23:01|0.0046003
02:23:02|0.0046003
02:23:03|0.0046003
02:23:04|0.0046003
02:23:05|0.0046003
02:23:06|0.0046003
02:23:07|0.0046003
02:23:08|0.0046003
02:23:09|0.0046003
02:23:11|0.0046003
02:23:12|0.0046003
02:23:12|0.0046003
02:23:14|0.0046003
02:23:15|0.0046003
02:23:16|0.0046003
02:23:16|0.0046003
02:23:18|0.0046003
02:23:18|0.0046003
02:23:19|0.0046003
02:23:21|0.0046003
02:23:22|0.0046003
02:23:23|0.0046003
02:23:25|0.0046003
02:23:26|0.0046003
02:23:27|0.0046003
02:23:28|0.0046003
02:23:29|0.0046003
02:23:30|0.0046003
02:23:31|0.0046003
02:23:32|0.0046003
02:23:32|0.0046003
02:23:34|0.0046003
02:23:35|0.0046003
02:23:35|0.0046003
02:23:37|0.0046003
02:23:38|0.0046003
02:23:39|0.0046003
02:23:40|0.0046003
02:23:42|0.0046003
02:23:42|0.0046003
02:23:43|0.0046003
02:23:45|0.0046003
02:23:45|0.0046003
02:23:46|0.0046003
02:23:48|0.0046003
02:23:49|0.0046078
02:23:49|0.0046078
02:23:51|0.0046078
02:23:52|0.0046078
02:23:53|0.0046078
02:23:54|0.0046078
02:23:55|0.0046078
02:23:56|0.0046078
02:23:58|0.0046078
02:23:58|0.0046078
02:23:59|0.0046078
02:24:02|0.0046078
02:24:03|0.0046078
02:24:04|0.0046078
02:24:05|0.0046078
02:24:06|0.0046078
02:24:08|0.0046078
02:24:09|0.0046078
02:24:10|0.0046107
02:24:12|0.0046107
02:24:13|0.0046107
02:24:14|0.0046107
02:24:14|0.0046107
02:24:15|0.0046107
02:24:16|0.0046107
02:24:18|0.0046107
02:24:18|0.0046107
02:24:20|0.0046107
02:24:21|0.0046107
02:24:21|0.0046107
02:24:23|0.0046107
02:24:24|0.0046107
02:24:25|0.0046107
02:24:26|0.0046107
02:24:27|0.0046107
02:24:28|0.0046107
02:24:29|0.0046107
02:24:30|0.0046107
02:24:31|0.0046141
02:24:32|0.0046141
02:24:33|0.0046141
02:24:34|0.0046141
02:24:36|0.0046141
02:24:37|0.0046141
02:24:38|0.0046141
02:24:39|0.004614
02:24:40|0.004614
02:24:40|0.004614
02:24:41|0.004614
02:24:43|0.004614
02:24:44|0.004614
02:24:44|0.004614
02:24:45|0.004614
02:24:47|0.004614
02:24:48|0.004614
02:24:49|0.004614
02:24:50|0.004614
02:24:51|0.004614
02:24:52|0.004614
02:24:53|0.004614
02:24:55|0.004614
02:24:55|0.004614
02:24:56|0.004614
02:24:59|0.004614
02:24:59|0.004614
02:25:00|0.004614
02:25:02|0.004614
02:25:02|0.004614
02:25:03|0.004614
02:25:04|0.004614
02:25:06|0.004614
02:25:07|0.004614
02:25:07|0.004614
02:25:09|0.0046078
02:25:10|0.0046078
02:25:11|0.0046078
02:25:13|0.0046078
02:25:14|0.0046078
02:25:14|0.0046078
02:25:16|0.0046078
02:25:17|0.0046078
02:25:18|0.0046078
02:25:18|0.0046078
02:25:19|0.0046078
02:25:20|0.0046078
02:25:21|0.0046078
02:25:23|0.0046078
02:25:24|0.0046078
02:25:25|0.0046078
02:25:26|0.0046078
02:25:27|0.0046078
02:25:28|0.0046078
02:25:28|0.0046078
02:25:29|0.0046078
02:25:31|0.0046078
02:25:32|0.0046078
02:25:33|0.0046078
02:25:34|0.0046078
02:25:35|0.0046078
02:25:36|0.0046078
02:25:37|0.0046078
02:25:38|0.0046078
02:25:39|0.0046078
02:25:40|0.0046078
02:25:41|0.0046078
02:25:42|0.0046078
02:25:43|0.0046078
02:25:44|0.0046087
02:25:45|0.0046087
02:25:46|0.0046087
02:25:47|0.0046087
02:25:48|0.0046087
02:25:49|0.0046087
02:25:50|0.0046087
02:25:51|0.0046087
02:25:53|0.0046087
02:25:54|0.0046163
02:25:55|0.0046163
02:25:55|0.0046163
02:25:57|0.0046163
02:25:58|0.0046163
02:25:59|0.0046163
02:26:00|0.0046163
02:26:01|0.0046163
02:26:03|0.0046163
02:26:03|0.0046163
02:26:05|0.0046163
02:26:05|0.0046163
02:26:06|0.0046163
02:26:08|0.0046163
02:26:09|0.0046163
02:26:09|0.0046163
02:26:11|0.0046163
02:26:12|0.0046163
02:26:12|0.0046163
02:26:14|0.0046163
02:26:15|0.0046163
02:26:16|0.0046163
02:26:17|0.0046163
02:26:18|0.0046163
02:26:20|0.0046163
02:26:21|0.0046163
02:26:22|0.0046163
02:26:23|0.0046208
02:26:23|0.0046208
02:26:25|0.0046208
02:26:25|0.0046208
02:26:26|0.0046208
02:26:27|0.0046208
02:26:28|0.0046208
02:26:29|0.0046208
02:26:30|0.0046208
02:26:32|0.0046208
02:26:33|0.0046208
02:26:33|0.0046208
02:26:34|0.0046208
02:26:36|0.0046208
02:26:37|0.0046208
02:26:38|0.0046208
02:26:38|0.0046208
02:26:40|0.0046175
02:26:40|0.0046175
02:26:41|0.0046175
02:26:43|0.0046175
02:26:44|0.0046175
02:26:45|0.0046175
02:26:46|0.0046175
02:26:48|0.0046175
02:26:49|0.0046184
02:26:49|0.0046184
02:26:51|0.0046184
02:26:51|0.0046184
02:26:53|0.0046184
02:26:54|0.0046184
02:26:55|0.0046184
02:26:56|0.0046184
02:26:57|0.0046184
02:26:58|0.0046184
02:26:59|0.0046184
02:27:00|0.0046184
02:27:01|0.0046184
02:27:02|0.0046184
02:27:03|0.0046184
02:27:05|0.0046184
02:27:06|0.0046184
02:27:07|0.0046184
02:27:08|0.0046184
02:27:09|0.0046184
02:27:10|0.0046184
02:27:11|0.0046184
02:27:12|0.0046184
02:27:13|0.0046184
02:27:15|0.0046185
02:27:15|0.0046185
02:27:16|0.0046185
02:27:17|0.0046185
02:27:18|0.0046185
02:27:19|0.0046185
02:27:20|0.0046185
02:27:21|0.0046185
02:27:22|0.0046185
02:27:23|0.0046185
02:27:24|0.0046185
02:27:25|0.0046185
02:27:27|0.0046185
02:27:27|0.0046185
02:27:28|0.0046185
02:27:29|0.0046185
02:27:30|0.0046185
02:27:31|0.0046185
02:27:33|0.0046185
02:27:34|0.0046185
02:27:35|0.0046185
02:27:36|0.0046185
02:27:37|0.0046185
02:27:39|0.0046198
02:27:39|0.0046198
02:27:40|0.0046198
02:27:41|0.0046198
02:27:42|0.0046198
02:27:43|0.0046198
02:27:45|0.0046198
02:27:46|0.0046198
02:27:47|0.0046198
02:27:49|0.0046198
02:27:50|0.0046198
02:27:51|0.0046198
02:27:51|0.0046198
02:27:53|0.0046198
02:27:54|0.0046198
02:27:55|0.0046198
02:27:56|0.0046198
02:27:57|0.0046198
02:27:58|0.0046198
02:27:59|0.0046198
02:28:00|0.0046198
02:28:02|0.0046198
02:28:02|0.0046198
02:28:04|0.0046198
02:28:05|0.0046198
02:28:06|0.0046198
02:28:07|0.0046198
02:28:07|0.0046198
02:28:08|0.0046198
02:28:10|0.0046198
02:28:11|0.0046198
02:28:12|0.0046198
02:28:13|0.0046198
02:28:14|0.0046198
02:28:14|0.0046198
02:28:16|0.0046198
02:28:16|0.0046198
02:28:18|0.0046198
02:28:18|0.0046198
02:28:19|0.0046198
02:28:20|0.0046198
02:28:22|0.0046198
02:28:23|0.0046198
02:28:24|0.0046198
02:28:25|0.0046198
02:28:26|0.0046198
02:28:27|0.0046198
02:28:29|0.0046198
02:28:29|0.0046198
02:28:30|0.0046198
02:28:31|0.0046198
02:28:32|0.0046198
02:28:33|0.0046198
02:28:34|0.0046198
02:28:35|0.0046198
02:28:37|0.0046198
02:28:38|0.0046198
02:28:38|0.0046198
02:28:40|0.0046198
02:28:40|0.0046198
02:28:41|0.0046198
02:28:42|0.0046198
02:28:44|0.0046198
02:28:46|0.0046198
02:28:46|0.0046198
02:28:48|0.0046198
02:28:49|0.0046198
02:28:50|0.0046198
02:28:51|0.0046198
02:28:51|0.0046198
02:28:53|0.0046198
02:28:54|0.0046198
02:28:55|0.0046198
02:28:56|0.0046198
02:28:58|0.0046198
02:28:58|0.0046198
02:28:59|0.0046198
02:29:01|0.0046198
02:29:01|0.0046198
02:29:03|0.0046198
02:29:04|0.0046198
02:29:05|0.0046198
02:29:06|0.0046198
02:29:07|0.0046198
02:29:08|0.0046198
02:29:09|0.0046198
02:29:10|0.0046198
02:29:12|0.0046198
02:29:13|0.0046198
02:29:13|0.0046198
02:29:14|0.0046198
02:29:16|0.0046198
02:29:17|0.0046198
02:29:17|0.0046198
02:29:18|0.0046198
02:29:20|0.0046198
02:29:21|0.0046198
02:29:21|0.0046198
02:29:23|0.0046198
02:29:24|0.0046198
02:29:25|0.0046198
02:29:26|0.0046198
02:29:28|0.0046198
02:29:29|0.0046198
02:29:30|0.0046198
02:29:31|0.0046198
02:29:32|0.0046198
02:29:33|0.0046198
02:29:34|0.0046198
02:29:35|0.0046198
02:29:36|0.0046198
02:29:37|0.0046198
02:29:38|0.0046198
02:29:39|0.0046198
02:29:40|0.0046198
02:29:41|0.0046198
02:29:42|0.0046198
02:29:44|0.0046198
02:29:45|0.0046198
02:29:46|0.0046198
02:29:47|0.0046198
02:29:48|0.0046198
02:29:49|0.0046198
02:29:50|0.0046259
02:29:51|0.0046259
02:29:52|0.0046259
02:29:53|0.0046259
02:29:54|0.0046259
02:29:56|0.0046259
02:29:56|0.0046259
02:29:57|0.0046259
02:29:59|0.0046259
02:29:59|0.0046259
02:30:00|0.0046259
02:30:02|0.0046259
02:30:02|0.0046274
02:30:03|0.0046274
02:30:04|0.0046274
02:30:05|0.0046274
02:30:07|0.0046238
02:30:07|0.0046238
02:30:08|0.0046238
02:30:09|0.0046238
02:30:10|0.0046238
02:30:12|0.0046238
02:30:12|0.0046238
02:30:14|0.0046238
02:30:15|0.0046198
02:30:16|0.0046198
02:30:17|0.0046198
02:30:18|0.0046152
02:30:19|0.0046152
02:30:20|0.0046152
02:30:21|0.0046152
02:30:22|0.0046152
02:30:23|0.0046152
02:30:25|0.0046152
02:30:26|0.0046152
02:30:27|0.0046152
02:30:27|0.0046152
02:30:29|0.0046128
02:30:29|0.0046128
02:30:30|0.0046128
02:30:32|0.0046128
02:30:32|0.0046128
02:30:33|0.0046128
02:30:34|0.0046122
02:30:35|0.0046122
02:30:36|0.0046122
02:30:38|0.004615
02:30:39|0.004615
02:30:40|0.004615
02:30:40|0.004615
02:30:41|0.004615
02:30:42|0.004615
02:30:44|0.004615
02:30:45|0.004613
02:30:46|0.004613
02:30:48|0.004613
02:30:48|0.0046113
02:30:49|0.0046113
02:30:51|0.0046113
02:30:52|0.0046113
02:30:53|0.0046113
02:30:54|0.0046113
02:30:55|0.0046113
02:30:55|0.0046113
02:30:57|0.0046113
02:30:58|0.0046113
02:30:59|0.0046113
02:30:59|0.0046113
02:31:01|0.0046103
02:31:02|0.0046098
02:31:03|0.0046098
02:31:04|0.0046098
02:31:06|0.0046098
02:31:07|0.0046098
02:31:07|0.0046098
02:31:09|0.0046083
02:31:10|0.0046083
02:31:11|0.0046083
02:31:11|0.0046083
02:31:12|0.0046083
02:31:14|0.0046083
02:31:14|0.0046083
02:31:16|0.0046083
02:31:17|0.0046083
02:31:18|0.0046083
02:31:19|0.0046083
02:31:20|0.0046083
02:31:21|0.0046083
02:31:22|0.0046083
02:31:23|0.0046083
02:31:24|0.0046083
02:31:25|0.0046083
02:31:26|0.0046083
02:31:27|0.0046133
02:31:28|0.0046116
02:31:29|0.0046118
02:31:30|0.0046118
02:31:31|0.0046118
02:31:33|0.0046118
02:31:33|0.0046118
02:31:34|0.0046118
02:31:35|0.0046118
02:31:36|0.0046118
02:31:37|0.0046118
02:31:38|0.0046118
02:31:39|0.0046118
02:31:40|0.0046123
02:31:42|0.0046123
02:31:44|0.0046123
02:31:45|0.0046123
02:31:46|0.0046123
02:31:47|0.0046123
02:31:48|0.0046123
02:31:49|0.0046123
02:31:50|0.0046123
02:31:51|0.0046123
02:31:52|0.0046118
02:31:54|0.0046118
02:31:55|0.0046118
02:31:55|0.0046118
02:31:57|0.0046118
02:31:57|0.0046118
02:31:59|0.0046118
02:31:59|0.0046118
02:32:00|0.0046118
02:32:02|0.0046118
02:32:03|0.0046118
02:32:04|0.0046147
02:32:06|0.0046147
02:32:06|0.0046147
02:32:07|0.0046147
02:32:09|0.0046147
02:32:09|0.0046147
02:32:11|0.0046147
02:32:11|0.0046147
02:32:12|0.0046147
02:32:14|0.0046147
02:32:15|0.0046147
02:32:16|0.0046147
02:32:17|0.0046147
02:32:18|0.0046153
02:32:19|0.004612
02:32:20|0.0046106
02:32:21|0.0046106
02:32:22|0.0046106
02:32:23|0.0046103
02:32:24|0.0046103
02:32:25|0.0046103
02:32:26|0.0046103
02:32:27|0.0046103
02:32:28|0.0046103
02:32:29|0.0046088
02:32:30|0.0046088
02:32:32|0.0046068
02:32:32|0.0046068
02:32:34|0.0046068
02:32:34|0.0046068
02:32:35|0.0046068
02:32:37|0.0046068
02:32:37|0.0046068
02:32:38|0.0046068
02:32:39|0.0046068
02:32:42|0.0046068
02:32:42|0.0046068
02:32:43|0.0046068
02:32:44|0.0046068
02:32:46|0.0046068
02:32:46|0.0046068
02:32:48|0.0046068
02:32:48|0.0046068
02:32:50|0.0046068
02:32:50|0.0046068
02:32:51|0.0046068
02:32:53|0.0046103
02:32:53|0.0046103
02:32:54|0.0046103
02:32:55|0.0046103
02:32:56|0.0046103
02:32:58|0.0046103
02:32:59|0.0046103
02:33:00|0.0046103
02:33:01|0.0046103
02:33:02|0.0046103
02:33:03|0.0046103
02:33:04|0.0046103
02:33:06|0.0046104
02:33:07|0.0046104
02:33:08|0.0046104
02:33:09|0.0046104
02:33:09|0.0046104
02:33:11|0.0046104
02:33:12|0.0046104
02:33:13|0.0046104
02:33:14|0.0046104
02:33:15|0.0046104
02:33:16|0.0046104
02:33:17|0.0046104
02:33:18|0.0046104
02:33:19|0.0046104
02:33:20|0.0046104
02:33:21|0.0046104
02:33:22|0.0046104
02:33:23|0.0046104
02:33:24|0.0046104
02:33:26|0.0046104
02:33:26|0.0046104
02:33:27|0.0046104
02:33:28|0.0046104
02:33:29|0.0046104
02:33:30|0.0046104
02:33:31|0.0046104
02:33:32|0.0046104
02:33:33|0.0046104
02:33:35|0.0046104
02:33:36|0.0046104
02:33:37|0.0046104
02:33:38|0.0046104
02:33:40|0.0046104
02:33:41|0.0046104
02:33:43|0.0046104
02:33:45|0.0046104
02:33:46|0.0046104
02:33:48|0.0046104
02:33:49|0.0046104
02:33:50|0.0046104
02:33:50|0.0046104
02:33:51|0.0046104
02:33:53|0.0046104
02:33:54|0.0046104
02:33:55|0.0046104
02:33:56|0.0046104
02:33:57|0.0046104
02:33:58|0.0046104
02:33:59|0.0046104
02:34:00|0.0046104
02:34:01|0.0046104
02:34:03|0.0046104
02:34:04|0.0046104
02:34:04|0.0046104
02:34:06|0.0046104
02:34:06|0.0046104
02:34:07|0.0046104
02:34:09|0.0046104
02:34:10|0.0046104
02:34:11|0.0046104
02:34:12|0.0046104
02:34:13|0.0046104
02:34:13|0.0046104
02:34:15|0.0046104
02:34:16|0.0046104
02:34:17|0.0046104
02:34:18|0.0046104
02:34:19|0.0046104
02:34:20|0.0046104
02:34:21|0.0046104
02:34:22|0.0046104
02:34:23|0.0046104
02:34:24|0.0046104
02:34:25|0.0046104
02:34:26|0.0046104
02:34:27|0.0046104
02:34:29|0.0046104
02:34:29|0.0046104
02:34:31|0.0046104
02:34:32|0.0046104
02:34:34|0.0046104
02:34:34|0.0046104
02:34:35|0.0046104
02:34:36|0.0046104
02:34:37|0.0046104
02:34:38|0.0046104
02:34:39|0.0046104
02:34:40|0.0046104
02:34:42|0.0046104
02:34:43|0.0046104
02:34:45|0.0046104
02:34:47|0.0046104
02:34:48|0.0046104
02:34:49|0.0046104
02:34:50|0.0046104
02:34:53|0.0046104
02:34:54|0.0046104
02:34:55|0.0046104
02:34:56|0.0046104
02:34:57|0.0046104
02:34:58|0.0046104
02:34:59|0.0046104
02:35:00|0.0046104
02:35:02|0.0046104
02:35:03|0.0046104
02:35:03|0.0046104
02:35:06|0.0046104
02:35:07|0.0046104
02:35:07|0.0046104
02:35:09|0.0046104
02:35:10|0.0046104
02:35:11|0.0046104
02:35:12|0.0046104
02:35:13|0.0046104
02:35:13|0.0046104
02:35:14|0.0046104
02:35:15|0.0046104
02:35:17|0.0046104
02:35:18|0.0046104
02:35:19|0.0046104
02:35:20|0.0046104
02:35:22|0.0046104
02:35:23|0.0046104
02:35:24|0.0046104
02:35:25|0.0046104
02:35:26|0.0046104
02:35:27|0.0046104
02:35:28|0.0046104
02:35:29|0.0046104
02:35:31|0.0046104
02:35:31|0.0046104
02:35:32|0.0046104
02:35:33|0.0046104
02:35:34|0.0046104
02:35:35|0.0046104
02:35:36|0.0046104
02:35:37|0.0046104
02:35:38|0.0046104
02:35:40|0.0046104
02:35:40|0.0046104
02:35:42|0.0046104
02:35:42|0.0046104
02:35:45|0.0046104
02:35:45|0.0046104
02:35:46|0.0046104
02:35:47|0.0046104
02:35:49|0.0046104
02:35:50|0.0046104
02:35:51|0.0046104
02:35:53|0.0046104
02:35:53|0.0046104
02:35:54|0.0046104
02:35:56|0.0046104
02:35:57|0.0046104
02:35:57|0.0046104
02:35:59|0.0046104
02:36:01|0.0046104
02:36:01|0.0046104
02:36:02|0.0046104
02:36:03|0.0046104
02:36:04|0.0046104
02:36:05|0.0046104
02:36:06|0.0046104
02:36:07|0.0046104
02:36:08|0.0046104
02:36:09|0.0046104
02:36:11|0.0046104
02:36:11|0.0046104
02:36:13|0.0046104
02:36:14|0.0046104
02:36:15|0.0046104
02:36:17|0.0046104
02:36:17|0.0046104
02:36:18|0.0046104
02:36:20|0.0046104
02:36:21|0.0046104
02:36:21|0.0046104
02:36:23|0.0046104
02:36:24|0.0046104
02:36:24|0.0046104
02:36:26|0.0046263
02:36:27|0.0046263
02:36:28|0.0046263
02:36:29|0.0046263
02:36:30|0.0046263
02:36:31|0.0046263
02:36:32|0.0046243
02:36:33|0.0046243
02:36:35|0.0046243
02:36:35|0.0046243
02:36:37|0.0046243
02:36:38|0.0046243
02:36:38|0.0046243
02:36:40|0.0046243
02:36:40|0.0046243
02:36:42|0.0046243
02:36:42|0.0046243
02:36:43|0.0046243
02:36:46|0.0046243
02:36:47|0.0046243
02:36:48|0.0046243
02:36:49|0.0046243
02:36:50|0.0046243
02:36:51|0.0046243
02:36:52|0.0046243
02:36:53|0.0046243
02:36:54|0.0046243
02:36:55|0.0046243
02:36:56|0.0046222
02:36:58|0.0046222
02:36:59|0.0046222
02:36:59|0.0046222
02:37:01|0.0046222
02:37:02|0.0046222
02:37:03|0.0046222
02:37:04|0.0046222
02:37:05|0.0046222
02:37:06|0.0046222
02:37:07|0.0046222
02:37:09|0.0046222
02:37:09|0.0046222
02:37:11|0.0046222
02:37:12|0.0046222
02:37:13|0.0046222
02:37:14|0.0046222
02:37:15|0.0046222
02:37:16|0.0046222
02:37:17|0.0046222
02:37:18|0.0046222
02:37:19|0.0046222
02:37:20|0.0046222
02:37:21|0.0046222
02:37:22|0.0046222
02:37:24|0.0046222
02:37:25|0.0046222
02:37:26|0.0046222
02:37:27|0.0046222
02:37:28|0.0046222
02:37:29|0.0046222
02:37:29|0.0046222
02:37:31|0.0046222
02:37:31|0.0046222
02:37:33|0.0046218
02:37:35|0.0046216
02:37:35|0.0046216
02:37:37|0.0046216
02:37:38|0.0046216
02:37:39|0.0046216
02:37:40|0.0046216
02:37:42|0.0046216
02:37:42|0.0046216
02:37:43|0.0046216
02:37:44|0.0046216
02:37:46|0.0046216
02:37:47|0.0046216
02:37:49|0.0046216
02:37:50|0.0046216
02:37:51|0.0046216
02:37:52|0.0046216
02:37:54|0.0046216
02:37:55|0.0046216
02:37:56|0.0046216
02:37:57|0.0046216
02:37:58|0.0046216
02:37:59|0.0046216
02:38:00|0.0046216
02:38:01|0.0046216
02:38:02|0.0046216
02:38:03|0.0046313
02:38:04|0.0046313
02:38:05|0.0046313
02:38:06|0.0046313
02:38:07|0.0046313
02:38:08|0.0046313
02:38:09|0.0046313
02:38:11|0.0046313
02:38:12|0.0046313
02:38:13|0.0046313
02:38:14|0.0046313
02:38:15|0.0046322
02:38:16|0.0046322
02:38:16|0.0046322
02:38:18|0.0046322
02:38:19|0.0046322
02:38:20|0.0046322
02:38:21|0.0046322
02:38:22|0.0046322
02:38:23|0.0046322
02:38:24|0.0046322
02:38:25|0.0046322
02:38:26|0.0046322
02:38:27|0.0046322
02:38:28|0.0046322
02:38:29|0.0046322
02:38:30|0.0046322
02:38:32|0.0046322
02:38:32|0.0046297
02:38:34|0.0046297
02:38:34|0.0046297
02:38:36|0.0046297
02:38:37|0.0046297
02:38:38|0.0046297
02:38:39|0.0046297
02:38:40|0.0046297
02:38:41|0.0046297
02:38:42|0.0046297
02:38:43|0.0046297
02:38:45|0.0046297
02:38:45|0.0046297
02:38:46|0.0046297
02:38:48|0.0046297
02:38:49|0.0046297
02:38:50|0.0046297
02:38:52|0.0046297
02:38:54|0.0046297
02:38:55|0.0046297
02:38:55|0.0046297
02:38:57|0.0046297
02:38:59|0.0046297
02:39:00|0.0046297
02:39:00|0.0046297
02:39:02|0.0046297
02:39:02|0.0046297
02:39:03|0.0046297
02:39:05|0.0046297
02:39:05|0.0046297
02:39:07|0.0046297
02:39:08|0.0046297
02:39:09|0.0046297
02:39:10|0.0046297
02:39:11|0.0046297
02:39:12|0.0046297
02:39:13|0.0046297
02:39:14|0.0046297
02:39:15|0.0046297
02:39:16|0.0046359
02:39:17|0.0046359
02:39:18|0.0046359
02:39:19|0.0046359
02:39:21|0.0046359
02:39:22|0.0046359
02:39:23|0.0046359
02:39:24|0.0046359
02:39:25|0.0046359
02:39:26|0.0046359
02:39:28|0.0046359
02:39:28|0.0046359
02:39:29|0.0046359
02:39:30|0.0046359
02:39:31|0.0046359
02:39:32|0.0046359
02:39:33|0.0046359
02:39:35|0.0046359
02:39:35|0.0046359
02:39:36|0.0046359
02:39:38|0.0046359
02:39:39|0.0046359
02:39:40|0.0046359
02:39:41|0.0046359
02:39:42|0.0046359
02:39:43|0.0046359
02:39:45|0.0046359
02:39:45|0.0046359
02:39:46|0.0046359
02:39:48|0.0046359
02:39:50|0.0046359
02:39:52|0.0046359
02:39:53|0.0046359
02:39:54|0.0046359
02:39:56|0.004642
02:39:57|0.0046407
02:39:58|0.0046407
02:39:59|0.0046407
02:40:00|0.0046407
02:40:02|0.0046407
02:40:02|0.0046407
02:40:03|0.0046407
02:40:05|0.0046407
02:40:05|0.0046407
02:40:06|0.0046407
02:40:08|0.0046405
02:40:09|0.0046405
02:40:09|0.0046414
02:40:10|0.0046414
02:40:11|0.0046414
02:40:12|0.0046414
02:40:13|0.0046402
02:40:14|0.0046402
02:40:15|0.0046402
02:40:16|0.0046402
02:40:17|0.0046402
02:40:19|0.0046402
02:40:21|0.0046402
02:40:21|0.0046402
02:40:23|0.0046402
02:40:23|0.0046402
02:40:24|0.0046402
02:40:25|0.0046402
02:40:26|0.0046402
02:40:27|0.0046402
02:40:29|0.0046402
02:40:30|0.0046402
02:40:30|0.0046369
02:40:32|0.0046369
02:40:33|0.0046369
02:40:34|0.0046369
02:40:35|0.0046369
02:40:36|0.0046369
02:40:37|0.0046369
02:40:39|0.0046369
02:40:39|0.0046369
02:40:40|0.0046369
02:40:42|0.0046369
02:40:43|0.0046369
02:40:44|0.0046369
02:40:45|0.0046369
02:40:46|0.0046369
02:40:48|0.0046369
02:40:49|0.0046369
02:40:51|0.0046369
02:40:51|0.0046369
02:40:52|0.0046369
02:40:54|0.0046406
02:40:54|0.0046406
02:40:56|0.0046406
02:40:57|0.0046406
02:40:59|0.0046406
02:40:59|0.0046406
02:41:00|0.0046406
02:41:01|0.0046392
02:41:03|0.0046392
02:41:03|0.0046392
02:41:05|0.0046392
02:41:06|0.0046392
02:41:06|0.0046392
02:41:07|0.0046367
02:41:08|0.0046367
02:41:10|0.0046367
02:41:10|0.0046367
02:41:12|0.0046367
02:41:13|0.0046367
02:41:13|0.0046367
02:41:14|0.0046367
02:41:16|0.0046367
02:41:17|0.0046367
02:41:18|0.0046367
02:41:19|0.0046367
02:41:20|0.0046367
02:41:21|0.0046367
02:41:22|0.0046367
02:41:23|0.0046367
02:41:24|0.0046367
02:41:26|0.0046367
02:41:26|0.0046367
02:41:27|0.0046367
02:41:29|0.0046367
02:41:30|0.0046367
02:41:31|0.0046367
02:41:31|0.0046367
02:41:32|0.0046367
02:41:34|0.0046367
02:41:34|0.0046367
02:41:36|0.0046367
02:41:37|0.0046367
02:41:39|0.0046367
02:41:39|0.0046367
02:41:40|0.0046367
02:41:41|0.0046367
02:41:43|0.0046367
02:41:44|0.0046367
02:41:46|0.0046355
02:41:46|0.0046355
02:41:48|0.0046355
02:41:49|0.0046355
02:41:50|0.0046355
02:41:51|0.0046355
02:41:52|0.0046355
02:41:54|0.0046355
02:41:54|0.0046355
02:41:55|0.0046355
02:41:56|0.0046355
02:41:58|0.0046355
02:41:59|0.0046355
02:42:00|0.0046355
02:42:01|0.0046355
02:42:02|0.0046355
02:42:04|0.0046355
02:42:05|0.0046355
02:42:06|0.0046355
02:42:07|0.0046355
02:42:09|0.0046355
02:42:10|0.0046355
02:42:11|0.0046355
02:42:11|0.0046355
02:42:13|0.0046355
02:42:13|0.0046355
02:42:14|0.0046355
02:42:16|0.0046355
02:42:16|0.0046355
02:42:18|0.0046355
02:42:19|0.0046355
02:42:20|0.0046355
02:42:21|0.0046355
02:42:22|0.0046355
02:42:23|0.0046355
02:42:24|0.0046355
02:42:25|0.0046355
02:42:26|0.0046355
02:42:27|0.0046355
02:42:28|0.0046355
02:42:29|0.0046355
02:42:30|0.0046357
02:42:31|0.0046355
02:42:32|0.0046355
02:42:33|0.0046355
02:42:34|0.0046355
02:42:35|0.0046355
02:42:36|0.0046355
02:42:37|0.0046355
02:42:38|0.0046355
02:42:39|0.0046355
02:42:41|0.0046355
02:42:41|0.0046355
02:42:44|0.0046355
02:42:44|0.0046355
02:42:45|0.0046355
02:42:47|0.0046355
02:42:48|0.0046355
02:42:48|0.0046355
02:42:50|0.0046355
02:42:50|0.0046355
02:42:52|0.0046355
02:42:53|0.0046355
02:42:54|0.0046355
02:42:55|0.0046355
02:42:56|0.0046355
02:42:57|0.0046355
02:42:58|0.0046355
02:42:59|0.0046355
02:43:00|0.0046355
02:43:01|0.0046355
02:43:03|0.0046355
02:43:03|0.0046355
02:43:04|0.0046355
02:43:06|0.0046355
02:43:06|0.0046355
02:43:08|0.0046355
02:43:08|0.0046355
02:43:09|0.0046355
02:43:10|0.0046355
02:43:11|0.0046355
02:43:12|0.0046355
02:43:13|0.0046355
02:43:14|0.0046355
02:43:16|0.0046355
02:43:16|0.0046355
02:43:17|0.0046355
02:43:18|0.0046355
02:43:19|0.0046355
02:43:20|0.0046355
02:43:21|0.0046355
02:43:22|0.0046355
02:43:23|0.0046355
02:43:24|0.0046355
02:43:26|0.0046355
02:43:27|0.0046355
02:43:28|0.0046355
02:43:29|0.0046355
02:43:30|0.0046355
02:43:31|0.0046355
02:43:32|0.0046355
02:43:33|0.0046355
02:43:34|0.0046355
02:43:35|0.0046355
02:43:36|0.0046355
02:43:37|0.0046355
02:43:38|0.0046355
02:43:40|0.0046355
02:43:42|0.0046355
02:43:43|0.0046355
02:43:44|0.0046355
02:43:45|0.0046355
02:43:46|0.0046355
02:43:47|0.0046355
02:43:48|0.0046355
02:43:49|0.0046355
02:43:50|0.0046355
02:43:52|0.0046355
02:43:52|0.0046355
02:43:54|0.0046355
02:43:55|0.0046355
02:43:55|0.0046355
02:43:56|0.0046355
02:43:57|0.0046355
02:43:59|0.0046355
02:43:59|0.0046355
02:44:00|0.004636
02:44:01|0.004636
02:44:02|0.004636
02:44:05|0.004636
02:44:05|0.004636
02:44:06|0.004636
02:44:07|0.004636
02:44:08|0.004636
02:44:09|0.0046391
02:44:10|0.0046391
02:44:11|0.0046391
02:44:12|0.0046391
02:44:14|0.0046391
02:44:14|0.0046391
02:44:15|0.0046391
02:44:16|0.0046391
02:44:17|0.0046391
02:44:18|0.0046391
02:44:19|0.0046391
02:44:20|0.0046391
02:44:21|0.0046391
02:44:22|0.0046438
02:44:23|0.0046438
02:44:24|0.0046438
02:44:25|0.0046438
02:44:26|0.0046438
02:44:27|0.0046438
02:44:28|0.0046438
02:44:29|0.0046438
02:44:30|0.0046438
02:44:31|0.0046438
02:44:33|0.0046438
02:44:35|0.0046438
02:44:36|0.0046438
02:44:37|0.0046438
02:44:38|0.0046438
02:44:39|0.0046438
02:44:41|0.0046438
02:44:41|0.0046438
02:44:42|0.0046438
02:44:44|0.0046438
02:44:46|0.0046438
02:44:47|0.0046438
02:44:48|0.0046438
02:44:48|0.0046438
02:44:50|0.0046492
02:44:51|0.0046492
02:44:52|0.0046492
02:44:53|0.00465
02:44:54|0.00465
02:44:55|0.00465
02:44:56|0.00465
02:44:57|0.004651
02:44:58|0.004651
02:44:59|0.004651
02:45:00|0.004651
02:45:01|0.004651
02:45:02|0.004651
02:45:03|0.004651
02:45:04|0.004651
02:45:05|0.004651
02:45:06|0.004651
02:45:07|0.004651
02:45:08|0.004651
02:45:09|0.004651
02:45:10|0.004651
02:45:11|0.004651
02:45:12|0.004651
02:45:13|0.004651
02:45:14|0.004651
02:45:16|0.004651
02:45:16|0.004651
02:45:17|0.004651
02:45:19|0.004651
02:45:19|0.004651
02:45:21|0.004651
02:45:21|0.004651
02:45:22|0.004651
02:45:24|0.004651
02:45:24|0.004651
02:45:25|0.004651
02:45:26|0.004651
02:45:27|0.004651
02:45:28|0.004651
02:45:30|0.004651
02:45:31|0.004651
02:45:32|0.004651
02:45:32|0.004651
02:45:35|0.004651
02:45:37|0.004651
02:45:38|0.004651
02:45:38|0.004651
02:45:40|0.004651
02:45:40|0.004651
02:45:42|0.004651
02:45:43|0.004651
02:45:44|0.004651
02:45:46|0.004651
02:45:46|0.004651
02:45:48|0.004651
02:45:48|0.004651
02:45:49|0.004651
02:45:51|0.004651
02:45:52|0.004651
02:45:53|0.004651
02:45:54|0.0046425
02:45:55|0.0046425
02:45:56|0.0046425
02:45:57|0.0046425
02:45:58|0.0046425
02:45:59|0.0046418
02:46:01|0.0046418
02:46:01|0.0046418
02:46:02|0.0046418
02:46:04|0.0046418
02:46:04|0.0046418
02:46:05|0.0046418
02:46:06|0.0046418
02:46:07|0.0046418
02:46:09|0.0046418
02:46:09|0.0046418
02:46:10|0.0046418
02:46:11|0.0046418
02:46:14|0.0046418
02:46:14|0.0046418
02:46:15|0.0046418
02:46:16|0.0046418
02:46:17|0.0046437
02:46:18|0.0046437
02:46:19|0.0046437
02:46:20|0.0046437
02:46:22|0.0046437
02:46:22|0.0046437
02:46:23|0.0046437
02:46:24|0.0046437
02:46:25|0.0046437
02:46:26|0.0046437
02:46:27|0.0046437
02:46:29|0.0046437
02:46:30|0.0046437
02:46:31|0.0046437
02:46:31|0.0046437
02:46:33|0.0046437
02:46:34|0.0046437
02:46:36|0.0046437
02:46:36|0.0046437
02:46:38|0.0046437
02:46:39|0.0046437
02:46:40|0.0046437
02:46:41|0.0046437
02:46:41|0.0046494
02:46:43|0.0046494
02:46:44|0.0046494
02:46:45|0.0046494
02:46:46|0.0046494
02:46:47|0.0046497
02:46:49|0.0046497
02:46:50|0.0046497
02:46:50|0.0046497
02:46:51|0.0046497
02:46:52|0.0046497
02:46:54|0.0046482
02:46:55|0.0046467
02:46:55|0.0046478
02:46:57|0.0046478
02:46:58|0.0046478
02:46:59|0.0046478
02:47:00|0.0046478
02:47:01|0.0046478
02:47:02|0.0046489
02:47:04|0.0046494
02:47:05|0.0046494
02:47:05|0.0046494
02:47:07|0.0046494
02:47:08|0.0046494
02:47:08|0.0046494
02:47:09|0.0046494
02:47:11|0.0046494
02:47:11|0.0046494
02:47:12|0.0046494
02:47:14|0.0046494
02:47:15|0.0046494
02:47:16|0.0046516
02:47:17|0.0046516
02:47:18|0.0046516
02:47:20|0.0046516
02:47:20|0.0046516
02:47:21|0.0046516
02:47:22|0.0046516
02:47:23|0.0046516
02:47:24|0.0046516
02:47:25|0.0046516
02:47:26|0.0046516
02:47:28|0.0046516
02:47:28|0.0046516
02:47:29|0.0046516
02:47:30|0.0046516
02:47:31|0.0046516
02:47:33|0.0046516
02:47:33|0.0046516
02:47:35|0.0046516
02:47:37|0.0046516
02:47:37|0.0046516
02:47:38|0.0046516
02:47:40|0.0046516
02:47:41|0.0046516
02:47:42|0.0046516
02:47:44|0.0046516
02:47:44|0.0046516
02:47:46|0.0046516
02:47:47|0.0046536
02:47:47|0.0046536
02:47:49|0.0046536
02:47:50|0.0046536
02:47:52|0.0046536
02:47:53|0.004655
02:47:53|0.004655
02:47:54|0.004655
02:47:56|0.004655
02:47:56|0.004655
02:47:57|0.004655
02:47:59|0.004655
02:48:00|0.004655
02:48:00|0.0046575
02:48:01|0.0046601
02:48:03|0.0046601
02:48:04|0.0046601
02:48:04|0.0046601
02:48:05|0.0046601
02:48:07|0.0046583
02:48:08|0.0046583
02:48:08|0.0046583
02:48:09|0.0046583
02:48:11|0.0046583
02:48:12|0.0046583
02:48:12|0.0046583
02:48:14|0.0046583
02:48:15|0.0046583
02:48:17|0.0046583
02:48:18|0.0046583
02:48:19|0.0046583
02:48:20|0.0046583
02:48:21|0.0046583
02:48:22|0.0046583
02:48:23|0.0046583
02:48:24|0.0046583
02:48:25|0.0046583
02:48:26|0.0046583
02:48:27|0.0046583
02:48:29|0.0046583
02:48:29|0.0046583
02:48:30|0.0046583
02:48:31|0.0046583
02:48:33|0.0046583
02:48:33|0.0046583
02:48:35|0.0046583
02:48:35|0.0046583
02:48:38|0.0046583
02:48:38|0.0046583
02:48:40|0.0046583
02:48:40|0.004655
02:48:42|0.004655
02:48:43|0.004655
02:48:45|0.004655
02:48:46|0.004655
02:48:47|0.004655
02:48:48|0.004655
02:48:49|0.004655
02:48:50|0.004655
02:48:51|0.004655
02:48:52|0.004655
02:48:54|0.004655
02:48:54|0.004655
02:48:55|0.004655
02:48:57|0.004655
02:48:58|0.004655
02:48:58|0.004655
02:48:59|0.004655
02:49:00|0.004655
02:49:02|0.004655
02:49:03|0.004655
02:49:04|0.004655
02:49:05|0.004655
02:49:06|0.004655
02:49:07|0.004655
02:49:08|0.004655
02:49:09|0.004655
02:49:10|0.004655
02:49:11|0.004655
02:49:13|0.004655
02:49:13|0.0046571
02:49:14|0.0046571
02:49:15|0.0046571
02:49:16|0.0046571
02:49:17|0.0046598
02:49:19|0.0046598
02:49:19|0.0046598
02:49:21|0.0046598
02:49:21|0.0046598
02:49:22|0.0046598
02:49:23|0.0046598
02:49:24|0.0046598
02:49:26|0.0046598
02:49:26|0.0046598
02:49:27|0.0046598
02:49:29|0.0046598
02:49:29|0.0046598
02:49:30|0.0046598
02:49:32|0.0046598
02:49:32|0.0046598
02:49:33|0.0046598
02:49:35|0.0046598
02:49:36|0.0046598
02:49:37|0.0046598
02:49:38|0.0046598
02:49:40|0.0046598
02:49:41|0.0046598
02:49:42|0.0046598
02:49:43|0.0046598
02:49:44|0.0046598
02:49:46|0.0046598
02:49:47|0.0046598
02:49:48|0.0046598
02:49:49|0.0046598
02:49:50|0.0046598
02:49:51|0.0046598
02:49:52|0.0046598
02:49:53|0.0046598
02:49:54|0.0046598
02:49:56|0.0046598
02:49:58|0.0046598
02:49:59|0.0046598
02:50:00|0.0046598
02:50:01|0.0046598
02:50:02|0.0046598
02:50:04|0.0046598
02:50:04|0.0046598
02:50:06|0.0046598
02:50:07|0.0046631
02:50:07|0.0046631
02:50:09|0.0046631
02:50:10|0.0046631
02:50:11|0.0046631
02:50:12|0.0046631
02:50:13|0.0046631
02:50:14|0.0046631
02:50:15|0.0046631
02:50:16|0.0046631
02:50:17|0.0046631
02:50:18|0.0046631
02:50:19|0.0046631
02:50:20|0.0046631
02:50:21|0.0046631
02:50:22|0.0046631
02:50:23|0.0046631
02:50:24|0.0046631
02:50:25|0.0046631
02:50:26|0.0046631
02:50:27|0.0046631
02:50:28|0.0046631
02:50:29|0.0046631
02:50:30|0.0046631
02:50:31|0.0046564
02:50:32|0.0046527
02:50:33|0.0046517
02:50:34|0.0046498
02:50:35|0.0046499
02:50:37|0.0046511
02:50:38|0.0046511
02:50:39|0.0046511
02:50:41|0.0046467
02:50:41|0.004644
02:50:43|0.004644
02:50:46|0.004644
02:50:46|0.004644
02:50:48|0.004644
02:50:49|0.004644
02:50:50|0.004644
02:50:52|0.004644
02:50:53|0.0046451
02:50:55|0.0046451
02:50:55|0.0046451
02:50:57|0.0046451
02:50:58|0.0046451
02:51:00|0.0046451
02:51:00|0.0046451
02:51:03|0.0046451
02:51:03|0.0046451
02:51:05|0.0046451
02:51:06|0.0046451
02:51:07|0.0046451
02:51:08|0.0046451
02:51:09|0.0046451
02:51:10|0.0046451
02:51:11|0.0046451
02:51:12|0.0046451
02:51:13|0.0046451
02:51:13|0.0046451
02:51:14|0.0046451
02:51:15|0.0046451
02:51:17|0.0046411
02:51:17|0.0046411
02:51:19|0.0046411
02:51:20|0.0046411
02:51:21|0.0046411
02:51:22|0.0046411
02:51:23|0.0046411
02:51:24|0.0046411
02:51:25|0.0046411
02:51:26|0.0046411
02:51:28|0.0046411
02:51:29|0.0046411
02:51:30|0.0046411
02:51:31|0.0046411
02:51:31|0.0046411
02:51:32|0.0046411
02:51:34|0.0046411
02:51:35|0.0046411
02:51:37|0.0046411
02:51:38|0.0046411
02:51:39|0.0046411
02:51:39|0.0046411
02:51:42|0.0046402
02:51:43|0.0046402
02:51:43|0.0046402
02:51:44|0.0046402
02:51:46|0.0046402
02:51:47|0.0046402
02:51:48|0.0046402
02:51:49|0.0046402
02:51:49|0.0046402
02:51:52|0.0046402
02:51:53|0.0046402
02:51:53|0.0046402
02:51:54|0.0046402
02:51:55|0.0046402
02:51:56|0.0046402
02:51:57|0.0046402
02:51:59|0.0046402
02:51:59|0.0046402
02:52:01|0.0046402
02:52:02|0.0046402
02:52:03|0.0046402
02:52:04|0.0046402
02:52:05|0.0046402
02:52:06|0.0046402
02:52:07|0.0046402
02:52:08|0.0046402
02:52:09|0.0046402
02:52:10|0.0046402
02:52:11|0.0046402
02:52:12|0.0046402
02:52:13|0.0046402
02:52:14|0.0046402
02:52:15|0.0046402
02:52:16|0.0046402
02:52:17|0.0046402
02:52:18|0.0046402
02:52:19|0.0046402
02:52:20|0.0046402
02:52:21|0.004637
02:52:22|0.004637
02:52:23|0.004637
02:52:24|0.004637
02:52:26|0.004637
02:52:26|0.004637
02:52:27|0.004637
02:52:28|0.004637
02:52:29|0.004637
02:52:30|0.004637
02:52:31|0.004637
02:52:32|0.004637
02:52:34|0.004637
02:52:36|0.004637
02:52:37|0.004637
02:52:38|0.004637
02:52:39|0.004637
02:52:40|0.004637
02:52:42|0.004637
02:52:43|0.004637
02:52:44|0.004637
02:52:45|0.004637
02:52:46|0.004637
02:52:47|0.004637
02:52:48|0.004637
02:52:49|0.004637
02:52:50|0.004633
02:52:51|0.004633
02:52:53|0.004633
02:52:54|0.004633
02:52:55|0.004633
02:52:56|0.004633
02:52:57|0.004633
02:52:58|0.004633
02:52:59|0.004633
02:53:00|0.004633
02:53:01|0.004633
02:53:02|0.004633
02:53:04|0.004633
02:53:04|0.0046342
02:53:06|0.0046342
02:53:06|0.0046342
02:53:07|0.0046342
02:53:08|0.0046342
02:53:10|0.0046342
02:53:11|0.0046342
02:53:12|0.0046342
02:53:13|0.0046342
02:53:14|0.0046342
02:53:15|0.0046342
02:53:16|0.0046342
02:53:18|0.0046342
02:53:19|0.0046342
02:53:20|0.0046342
02:53:20|0.0046342
02:53:22|0.0046342
02:53:23|0.0046342
02:53:24|0.0046342
02:53:25|0.0046342
02:53:26|0.0046342
02:53:27|0.0046342
02:53:28|0.0046342
02:53:29|0.0046342
02:53:31|0.0046342
02:53:31|0.0046342
02:53:32|0.0046342
02:53:33|0.0046342
02:53:34|0.0046342
02:53:36|0.0046342
02:53:37|0.0046342
02:53:39|0.0046342
02:53:39|0.0046342
02:53:41|0.0046342
02:53:42|0.0046342
02:53:43|0.0046342
02:53:43|0.0046342
02:53:45|0.0046342
02:53:47|0.0046342
02:53:48|0.0046342
02:53:49|0.0046342
02:53:50|0.0046342
02:53:51|0.0046303
02:53:52|0.0046303
02:53:53|0.0046303
02:53:54|0.0046303
02:53:55|0.0046303
02:53:56|0.0046303
02:53:57|0.0046303
02:53:58|0.0046303
02:53:59|0.0046303
02:54:00|0.0046303
02:54:01|0.00463
02:54:03|0.00463
02:54:03|0.00463
02:54:05|0.00463
02:54:05|0.00463
02:54:07|0.00463
02:54:07|0.00463
02:54:09|0.00463
02:54:10|0.0046307
02:54:10|0.0046307
02:54:12|0.0046307
02:54:12|0.0046307
02:54:14|0.0046307
02:54:14|0.0046307
02:54:16|0.0046307
02:54:17|0.0046307
02:54:18|0.0046307
02:54:19|0.0046307
02:54:20|0.0046307
02:54:22|0.0046307
02:54:22|0.0046307
02:54:23|0.0046307
02:54:24|0.0046307
02:54:26|0.0046307
02:54:26|0.0046307
02:54:28|0.0046307
02:54:29|0.0046307
02:54:29|0.0046307
02:54:31|0.0046307
02:54:31|0.0046307
02:54:32|0.0046307
02:54:34|0.0046307
02:54:35|0.0046307
02:54:36|0.0046307
02:54:38|0.0046307
02:54:39|0.0046307
02:54:40|0.0046307
02:54:41|0.0046307
02:54:42|0.0046307
02:54:42|0.0046307
02:54:43|0.0046307
02:54:44|0.0046307
02:54:46|0.0046307
02:54:47|0.0046307
02:54:48|0.0046307
02:54:50|0.0046307
02:54:51|0.0046307
02:54:51|0.0046307
02:54:53|0.0046307
02:54:54|0.0046307
02:54:55|0.0046307
02:54:56|0.0046307
02:54:56|0.0046307
02:54:58|0.0046307
02:54:58|0.0046307
02:55:00|0.0046307
02:55:01|0.0046307
02:55:02|0.0046307
02:55:04|0.0046307
02:55:04|0.0046307
02:55:05|0.0046307
02:55:07|0.0046307
02:55:08|0.0046307
02:55:08|0.0046307
02:55:09|0.0046307
02:55:10|0.0046307
02:55:11|0.0046307
02:55:12|0.0046307
02:55:14|0.0046307
02:55:15|0.0046307
02:55:16|0.0046307
02:55:16|0.0046307
02:55:18|0.0046307
02:55:18|0.0046307
02:55:20|0.0046307
02:55:21|0.0046307
02:55:22|0.0046307
02:55:23|0.0046307
02:55:23|0.0046307
02:55:25|0.0046307
02:55:25|0.0046307
02:55:27|0.0046306
02:55:28|0.0046306
02:55:28|0.0046306
02:55:30|0.0046306
02:55:31|0.0046306
02:55:32|0.0046306
02:55:33|0.0046306
02:55:34|0.0046306
02:55:35|0.0046263
02:55:36|0.0046263
02:55:37|0.0046263
02:55:38|0.0046263
02:55:40|0.0046263
02:55:40|0.0046263
02:55:41|0.0046263
02:55:44|0.0046263
02:55:45|0.0046263
02:55:46|0.0046263
02:55:47|0.0046263
02:55:49|0.0046263
02:55:50|0.0046263
02:55:52|0.004626
02:55:53|0.004626
02:55:54|0.004626
02:55:55|0.004626
02:55:56|0.004626
02:55:58|0.004626
02:55:58|0.004626
02:55:59|0.004626
02:56:00|0.004626
02:56:01|0.004626
02:56:03|0.004626
02:56:04|0.004626
02:56:05|0.004626
02:56:06|0.004626
02:56:07|0.004626
02:56:07|0.004626
02:56:09|0.004626
02:56:10|0.004626
02:56:11|0.004626
02:56:12|0.004626
02:56:13|0.004626
02:56:14|0.004626
02:56:15|0.004626
02:56:17|0.004626
02:56:17|0.004626
02:56:18|0.004626
02:56:19|0.004626
02:56:21|0.004626
02:56:22|0.004626
02:56:22|0.004626
02:56:24|0.004626
02:56:24|0.004626
02:56:25|0.004626
02:56:27|0.004626
02:56:28|0.004626
02:56:29|0.004626
02:56:30|0.004626
02:56:31|0.004626
02:56:33|0.004626
02:56:34|0.004626
02:56:35|0.004626
02:56:36|0.004626
02:56:37|0.0046278
02:56:38|0.0046278
02:56:40|0.0046278
02:56:41|0.0046278
02:56:41|0.0046278
02:56:44|0.0046278
02:56:45|0.0046278
02:56:46|0.0046278
02:56:46|0.0046278
02:56:47|0.0046278
02:56:49|0.0046278
02:56:50|0.0046278
02:56:50|0.0046278
02:56:52|0.0046278
02:56:53|0.0046278
02:56:54|0.0046278
02:56:55|0.0046278
02:56:55|0.0046278
02:56:57|0.0046278
02:56:58|0.0046278
02:56:59|0.0046278
02:57:00|0.0046278
02:57:02|0.0046278
02:57:02|0.0046278
02:57:03|0.0046278
02:57:04|0.004626
02:57:05|0.004625
02:57:06|0.004624
02:57:07|0.004624
02:57:08|0.0046244
02:57:09|0.0046244
02:57:10|0.0046244
02:57:13|0.0046244
02:57:13|0.004622
02:57:15|0.004621
02:57:16|0.004621
02:57:16|0.004621
02:57:18|0.004621
02:57:19|0.004621
02:57:19|0.004621
02:57:20|0.004621
02:57:21|0.004621
02:57:23|0.004621
02:57:24|0.004621
02:57:25|0.004621
02:57:27|0.004621
02:57:28|0.004621
02:57:29|0.004621
02:57:31|0.004621
02:57:32|0.004621
02:57:33|0.004621
02:57:34|0.004621
02:57:34|0.004621
02:57:35|0.004621
02:57:37|0.004621
02:57:37|0.004621
02:57:39|0.004621
02:57:41|0.004621
02:57:41|0.004621
02:57:42|0.004621
02:57:43|0.004621
02:57:45|0.004621
02:57:46|0.004621
02:57:48|0.004621
02:57:49|0.004621
02:57:50|0.004621
02:57:51|0.004621
02:57:53|0.004621
02:57:53|0.004621
02:57:54|0.004621
02:57:55|0.004621
02:57:56|0.004621
02:57:57|0.004621
02:57:58|0.004621
02:58:00|0.004621
02:58:01|0.004621
02:58:01|0.004621
02:58:03|0.004621
02:58:04|0.004621
02:58:05|0.004621
02:58:06|0.004621
02:58:08|0.004621
02:58:08|0.004621
02:58:09|0.004621
02:58:10|0.004621
02:58:11|0.004621
02:58:13|0.004621
02:58:13|0.004621
02:58:15|0.004621
02:58:16|0.004621
02:58:17|0.004621
02:58:18|0.004621
02:58:19|0.004621
02:58:21|0.004621
02:58:22|0.004621
02:58:22|0.004621
02:58:24|0.004621
02:58:25|0.004621
02:58:26|0.004621
02:58:27|0.004621
02:58:28|0.004621
02:58:29|0.004621
02:58:30|0.004621
02:58:31|0.004621
02:58:32|0.004621
02:58:34|0.004621
02:58:35|0.004621
02:58:35|0.004621
02:58:37|0.004621
02:58:38|0.004621
02:58:39|0.004621
02:58:41|0.004621
02:58:41|0.004621
02:58:43|0.004621
02:58:44|0.004621
02:58:45|0.004621
02:58:46|0.004621
02:58:47|0.004621
02:58:49|0.004621
02:58:49|0.004621
02:58:51|0.004621
02:58:52|0.004621
02:58:53|0.004621
02:58:54|0.004621
02:58:56|0.004621
02:58:56|0.004621
02:58:57|0.004621
02:58:59|0.004621
02:59:00|0.004621
02:59:00|0.004621
02:59:02|0.004621
02:59:03|0.004621
02:59:04|0.004621
02:59:05|0.004621
02:59:06|0.004621
02:59:08|0.004621
02:59:08|0.0046255
02:59:10|0.0046255
02:59:11|0.0046255
02:59:12|0.0046255
02:59:12|0.0046255
02:59:13|0.0046257
02:59:15|0.0046257
02:59:16|0.0046257
02:59:17|0.0046257
02:59:17|0.0046257
02:59:18|0.0046288
02:59:20|0.0046288
02:59:20|0.0046288
02:59:22|0.0046288
02:59:23|0.0046288
02:59:24|0.0046288
02:59:25|0.0046288
02:59:26|0.0046286
02:59:27|0.0046286
02:59:28|0.0046286
02:59:29|0.0046286
02:59:30|0.0046286
02:59:31|0.0046286
02:59:32|0.0046286
02:59:34|0.0046286
02:59:35|0.0046286
02:59:36|0.0046286
02:59:37|0.0046286
02:59:38|0.0046286
02:59:39|0.0046286
02:59:40|0.0046286
02:59:41|0.0046286
02:59:43|0.0046286
02:59:45|0.0046286
02:59:45|0.0046286
02:59:47|0.0046286
02:59:48|0.0046286
02:59:49|0.0046286
02:59:50|0.0046286
02:59:51|0.0046286
02:59:53|0.0046286
02:59:54|0.0046286
02:59:54|0.0046286
02:59:55|0.0046286
02:59:56|0.0046286
02:59:57|0.0046286
02:59:58|0.0046286
02:59:59|0.0046286
03:00:00|0.0046286
03:00:02|0.0046295
03:00:02|0.0046295
03:00:04|0.0046286
03:00:04|0.0046286
03:00:06|0.0046286
03:00:07|0.0046286
03:00:08|0.0046286
03:00:09|0.0046286
03:00:10|0.0046286
03:00:11|0.0046286
03:00:11|0.0046286
03:00:13|0.0046286
03:00:14|0.0046286
03:00:15|0.0046286
03:00:16|0.0046286
03:00:17|0.0046286
03:00:18|0.0046286
03:00:19|0.0046286
03:00:20|0.0046286
03:00:21|0.0046286
03:00:22|0.0046286
03:00:23|0.0046286
03:00:24|0.0046286
03:00:25|0.0046286
03:00:26|0.0046299
03:00:27|0.0046331
03:00:28|0.0046331
03:00:30|0.0046345
03:00:31|0.0046381
03:00:32|0.0046381
03:00:32|0.0046381
03:00:33|0.0046381
03:00:35|0.0046381
03:00:35|0.0046385
03:00:37|0.0046366
03:00:37|0.0046366
03:00:38|0.0046366
03:00:40|0.0046366
03:00:41|0.0046366
03:00:42|0.0046366
03:00:43|0.0046366
03:00:45|0.0046366
03:00:45|0.0046366
03:00:46|0.0046366
03:00:48|0.0046366
03:00:48|0.0046366
03:00:50|0.0046366
03:00:51|0.0046366
03:00:52|0.0046366
03:00:53|0.0046366
03:00:54|0.0046366
03:00:54|0.0046366
03:00:56|0.0046366
03:00:57|0.0046366
03:00:58|0.0046366
03:00:59|0.0046366
03:01:00|0.0046366
03:01:01|0.0046366
03:01:02|0.0046355
03:01:03|0.0046355
03:01:04|0.0046355
03:01:05|0.0046355
03:01:06|0.0046355
03:01:07|0.0046355
03:01:08|0.0046355
03:01:09|0.0046355
03:01:10|0.0046355
03:01:11|0.0046355
03:01:13|0.0046355
03:01:14|0.0046355
03:01:15|0.0046355
03:01:16|0.0046355
03:01:17|0.0046355
03:01:19|0.0046355
03:01:19|0.0046355
03:01:21|0.0046355
03:01:21|0.0046355
03:01:23|0.0046355
03:01:23|0.0046355
03:01:24|0.0046355
03:01:25|0.0046355
03:01:27|0.0046355
03:01:27|0.0046355
03:01:29|0.0046355
03:01:30|0.0046355
03:01:30|0.0046297
03:01:32|0.0046297
03:01:33|0.0046297
03:01:33|0.0046297
03:01:35|0.0046297
03:01:35|0.0046297
03:01:37|0.0046297
03:01:38|0.0046297
03:01:39|0.0046297
03:01:40|0.0046297
03:01:41|0.0046297
03:01:42|0.0046297
03:01:44|0.0046297
03:01:45|0.0046297
03:01:46|0.0046297
03:01:48|0.0046297
03:01:48|0.0046297
03:01:50|0.0046297
03:01:51|0.0046297
03:01:53|0.0046297
03:01:53|0.0046297
03:01:54|0.0046297
03:01:55|0.0046297
03:01:57|0.0046297
03:01:57|0.0046297
03:01:59|0.0046297
03:02:00|0.0046297
03:02:01|0.0046297
03:02:01|0.0046297
03:02:03|0.0046297
03:02:04|0.0046297
03:02:05|0.0046297
03:02:06|0.0046297
03:02:07|0.0046297
03:02:08|0.0046297
03:02:10|0.0046297
03:02:10|0.0046297
03:02:11|0.0046297
03:02:12|0.0046297
03:02:13|0.0046297
03:02:14|0.0046297
03:02:16|0.0046297
03:02:16|0.0046297
03:02:18|0.0046297
03:02:18|0.0046297
03:02:20|0.0046297
03:02:22|0.0046297
03:02:23|0.0046297
03:02:23|0.0046297
03:02:24|0.0046297
03:02:26|0.0046255
03:02:26|0.0046255
03:02:27|0.0046255
03:02:29|0.0046255
03:02:29|0.0046255
03:02:30|0.0046255
03:02:31|0.0046255
03:02:33|0.0046255
03:02:33|0.0046255
03:02:35|0.0046255
03:02:35|0.0046255
03:02:37|0.0046255
03:02:38|0.0046255
03:02:39|0.0046255
03:02:40|0.00462
03:02:41|0.004618
03:02:42|0.004618
03:02:43|0.004618
03:02:44|0.004618
03:02:46|0.004618
03:02:47|0.004618
03:02:48|0.004618
03:02:48|0.004618
03:02:50|0.004618
03:02:51|0.004618
03:02:52|0.004618
03:02:53|0.004618
03:02:53|0.004618
03:02:55|0.004618
03:02:56|0.004618
03:02:56|0.004618
03:02:58|0.004618
03:02:59|0.004618
03:03:00|0.004618
03:03:01|0.004618
03:03:02|0.004618
03:03:03|0.004618
03:03:04|0.004618
03:03:05|0.004618
03:03:06|0.004618
03:03:07|0.004618
03:03:08|0.004618
03:03:09|0.004618
03:03:10|0.004618
03:03:12|0.0046193
03:03:12|0.0046193
03:03:13|0.0046193
03:03:14|0.0046193
03:03:15|0.0046193
03:03:16|0.0046193
03:03:17|0.0046193
03:03:19|0.0046193
03:03:20|0.0046193
03:03:21|0.0046193
03:03:22|0.0046193
03:03:23|0.0046193
03:03:24|0.0046193
03:03:25|0.0046216
03:03:26|0.0046216
03:03:27|0.0046216
03:03:28|0.0046216
03:03:29|0.0046216
03:03:30|0.0046216
03:03:31|0.0046216
03:03:32|0.0046216
03:03:33|0.0046216
03:03:34|0.0046216
03:03:35|0.0046216
03:03:36|0.0046216
03:03:37|0.0046216
03:03:38|0.0046216
03:03:39|0.0046216
03:03:40|0.0046216
03:03:41|0.0046216
03:03:42|0.0046216
03:03:43|0.0046216
03:03:44|0.0046216
03:03:45|0.0046216
03:03:47|0.0046216
03:03:48|0.0046216
03:03:49|0.0046216
03:03:50|0.0046216
03:03:52|0.0046216
03:03:53|0.0046216
03:03:54|0.0046186
03:03:56|0.0046186
03:03:57|0.0046186
03:03:58|0.0046169
03:03:59|0.0046169
03:03:59|0.0046169
03:04:02|0.0046169
03:04:02|0.0046169
03:04:04|0.0046169
03:04:05|0.0046169
03:04:05|0.0046169
03:04:07|0.0046169
03:04:08|0.0046169
03:04:09|0.0046169
03:04:10|0.0046169
03:04:11|0.0046169
03:04:12|0.0046169
03:04:13|0.0046169
03:04:14|0.0046169
03:04:15|0.0046169
03:04:16|0.0046169
03:04:18|0.0046169
03:04:19|0.0046169
03:04:20|0.0046169
03:04:21|0.0046169
03:04:21|0.0046169
03:04:22|0.004616
03:04:23|0.004616
03:04:25|0.004616
03:04:26|0.004616
03:04:27|0.004616
03:04:27|0.004616
03:04:29|0.004616
03:04:29|0.004616
03:04:30|0.004616
03:04:32|0.004616
03:04:33|0.004616
03:04:34|0.004616
03:04:35|0.004616
03:04:36|0.004616
03:04:37|0.004616
03:04:38|0.004616
03:04:39|0.004616
03:04:40|0.004616
03:04:42|0.004616
03:04:42|0.004616
03:04:43|0.004616
03:04:44|0.004616
03:04:46|0.004616
03:04:48|0.004616
03:04:49|0.004616
03:04:50|0.004616
03:04:51|0.004616
03:04:52|0.004616
03:04:54|0.004616
03:04:55|0.004616
03:04:55|0.004616
03:04:56|0.004616
03:04:58|0.004613
03:04:59|0.004613
03:05:00|0.004613
03:05:01|0.004613
03:05:01|0.004613
03:05:03|0.004613
03:05:04|0.004613
03:05:05|0.004613
03:05:07|0.004613
03:05:08|0.004613
03:05:09|0.004613
03:05:10|0.004613
03:05:11|0.004613
03:05:12|0.004613
03:05:13|0.004613
03:05:13|0.004613
03:05:15|0.004613
03:05:15|0.004613
03:05:17|0.004613
03:05:17|0.004613
03:05:18|0.004613
03:05:19|0.004613
03:05:21|0.004613
03:05:22|0.004613
03:05:22|0.004613
03:05:24|0.004613
03:05:24|0.004613
03:05:26|0.004613
03:05:27|0.004613
03:05:28|0.004613
03:05:28|0.004613
03:05:29|0.004613
03:05:31|0.004613
03:05:32|0.004613
03:05:33|0.004613
03:05:34|0.004613
03:05:35|0.004613
03:05:37|0.004613
03:05:37|0.004613
03:05:38|0.004613
03:05:39|0.004613
03:05:41|0.004613
03:05:42|0.004613
03:05:42|0.004613
03:05:43|0.004613
03:05:44|0.004613
03:05:46|0.004613
03:05:47|0.004613
03:05:49|0.004613
03:05:49|0.004613
03:05:50|0.004613
03:05:52|0.004613
03:05:54|0.004612
03:05:54|0.004612
03:05:55|0.004612
03:05:56|0.004612
03:05:58|0.004612
03:05:59|0.004612
03:06:00|0.0046163
03:06:02|0.0046163
03:06:04|0.0046163
03:06:04|0.0046163
03:06:06|0.0046163
03:06:07|0.0046163
03:06:07|0.0046118
03:06:08|0.0046118
03:06:10|0.0046118
03:06:10|0.0046118
03:06:11|0.0046118
03:06:12|0.0046118
03:06:14|0.0046118
03:06:15|0.0046118
03:06:16|0.004611
03:06:17|0.00461
03:06:17|0.00461
03:06:19|0.00461
03:06:20|0.00461
03:06:21|0.00461
03:06:22|0.00461
03:06:23|0.00461
03:06:24|0.00461
03:06:25|0.00461
03:06:26|0.00461
03:06:27|0.00461
03:06:28|0.00461
03:06:29|0.0046089
03:06:30|0.0046089
03:06:31|0.0046089
03:06:32|0.0046089
03:06:33|0.0046089
03:06:34|0.0046089
03:06:35|0.0046089
03:06:37|0.0046089
03:06:37|0.0046089
03:06:39|0.0046089
03:06:40|0.0046089
03:06:40|0.0046089
03:06:41|0.0046089
03:06:43|0.0046089
03:06:43|0.0046089
03:06:45|0.0046089
03:06:46|0.0046089
03:06:47|0.0046089
03:06:47|0.0046089
03:06:50|0.0046089
03:06:51|0.0046089
03:06:52|0.0046089
03:06:53|0.0046089
03:06:54|0.0046089
03:06:55|0.0046089
03:06:57|0.0046089
03:06:58|0.0046089
03:07:00|0.0046089
03:07:01|0.0046089
03:07:02|0.0046089
03:07:03|0.0046089
03:07:04|0.0046089
03:07:05|0.0046089
03:07:06|0.0046089
03:07:08|0.0046089
03:07:09|0.0046089
03:07:09|0.0046089
03:07:10|0.0046089
03:07:12|0.0046089
03:07:13|0.0046089
03:07:14|0.0046089
03:07:15|0.0046089
03:07:17|0.0046089
03:07:18|0.0046089
03:07:19|0.0046089
03:07:19|0.0046089
03:07:21|0.0046089
03:07:22|0.0046089
03:07:22|0.0046089
03:07:24|0.0046089
03:07:25|0.0046089
03:07:26|0.0046089
03:07:27|0.0046089
03:07:29|0.0046089
03:07:30|0.0046089
03:07:30|0.0046089
03:07:31|0.0046089
03:07:32|0.0046089
03:07:33|0.0046089
03:07:35|0.0046089
03:07:35|0.0046089
03:07:36|0.0046089
03:07:38|0.0046089
03:07:38|0.0046089
03:07:39|0.0046089
03:07:41|0.0046089
03:07:41|0.0046089
03:07:42|0.0046089
03:07:44|0.0046089
03:07:45|0.0046089
03:07:46|0.0046089
03:07:46|0.0046089
03:07:48|0.0046089
03:07:49|0.0046089
03:07:50|0.0046089
03:07:52|0.0046089
03:07:52|0.0046089
03:07:53|0.0046089
03:07:54|0.0046089
03:07:56|0.0046089
03:07:57|0.0046089
03:07:59|0.0046089
03:08:00|0.0046089
03:08:01|0.0046089
03:08:02|0.0046089
03:08:04|0.0046089
03:08:05|0.0046089
03:08:05|0.0046089
03:08:07|0.0046089
03:08:08|0.0046089
03:08:08|0.0046089
03:08:10|0.0046089
03:08:10|0.0046089
03:08:12|0.0046089
03:08:13|0.0046089
03:08:15|0.0046089
03:08:15|0.0046089
03:08:16|0.0046089
03:08:17|0.0046089
03:08:20|0.0046089
03:08:21|0.0046089
03:08:22|0.0046089
03:08:24|0.0046089
03:08:25|0.0046089
03:08:25|0.0046089
03:08:27|0.0046089
03:08:28|0.0046089
03:08:28|0.0046089
03:08:30|0.0046089
03:08:31|0.0046089
03:08:32|0.0046089
03:08:33|0.0046089
03:08:33|0.0046089
03:08:34|0.0046089
03:08:36|0.0046089
03:08:36|0.0046089
03:08:38|0.0046089
03:08:38|0.0046089
03:08:40|0.0046089
03:08:40|0.0046089
03:08:42|0.0046089
03:08:43|0.0046089
03:08:44|0.0046089
03:08:45|0.0046089
03:08:46|0.0046089
03:08:47|0.0046089
03:08:49|0.0046089
03:08:49|0.0046089
03:08:50|0.0046089
03:08:52|0.0046089
03:08:53|0.0046089
03:08:55|0.0046089
03:08:56|0.0046089
03:08:57|0.0046089
03:08:58|0.0046089
03:08:59|0.0046089
03:09:01|0.0046089
03:09:02|0.0046089
03:09:02|0.0046089
03:09:04|0.0046089
03:09:05|0.0046089
03:09:06|0.0046089
03:09:07|0.0046089
03:09:08|0.0046089
03:09:09|0.0046143
03:09:10|0.0046143
03:09:11|0.0046143
03:09:13|0.0046143
03:09:13|0.0046143
03:09:14|0.0046143
03:09:15|0.0046143
03:09:16|0.0046143
03:09:17|0.0046143
03:09:19|0.0046143
03:09:19|0.0046143
03:09:21|0.0046113
03:09:22|0.0046113
03:09:23|0.0046113
03:09:24|0.0046113
03:09:25|0.0046113
03:09:27|0.0046113
03:09:27|0.0046113
03:09:29|0.0046113
03:09:30|0.0046113
03:09:31|0.0046113
03:09:32|0.0046113
03:09:33|0.0046113
03:09:35|0.0046113
03:09:35|0.0046113
03:09:36|0.0046113
03:09:38|0.0046113
03:09:39|0.0046113
03:09:39|0.0046113
03:09:41|0.0046113
03:09:41|0.0046113
03:09:42|0.0046113
03:09:43|0.0046113
03:09:44|0.0046113
03:09:46|0.0046113
03:09:47|0.0046113
03:09:47|0.0046113
03:09:48|0.0046113
03:09:50|0.0046027
03:09:51|0.0046027
03:09:53|0.0046027
03:09:54|0.0046027
03:09:54|0.0046027
03:09:56|0.0046027
03:09:58|0.0046038
03:09:58|0.0046038
03:09:59|0.0046038
03:10:01|0.0046038
03:10:01|0.0046038
03:10:03|0.0046038
03:10:04|0.0046038
03:10:05|0.0046038
03:10:07|0.0046038
03:10:07|0.0046038
03:10:08|0.0046038
03:10:10|0.0046038
03:10:10|0.0046038
03:10:12|0.0046038
03:10:13|0.0046038
03:10:14|0.0046038
03:10:15|0.0046038
03:10:16|0.0046038
03:10:18|0.0046038
03:10:19|0.0046038
03:10:19|0.0046038
03:10:21|0.0046038
03:10:21|0.0046038
03:10:23|0.0046038
03:10:23|0.0046038
03:10:24|0.0046038
03:10:26|0.0046038
03:10:26|0.0046038
03:10:28|0.0046038
03:10:29|0.0046038
03:10:30|0.0046038
03:10:31|0.0046018
03:10:32|0.0046018
03:10:32|0.0046018
03:10:34|0.0046018
03:10:35|0.0046018
03:10:36|0.0046018
03:10:37|0.0046018
03:10:38|0.0046018
03:10:39|0.0046018
03:10:41|0.0046018
03:10:42|0.0046018
03:10:43|0.0046018
03:10:43|0.0046018
03:10:45|0.0046018
03:10:45|0.0046018
03:10:47|0.0046018
03:10:48|0.0046018
03:10:49|0.0046018
03:10:50|0.0046018
03:10:50|0.0046018
03:10:51|0.0046018
03:10:54|0.0046018
03:10:55|0.0046018
03:10:56|0.0046018
03:10:58|0.0046018
03:10:59|0.0046018
03:11:00|0.0046018
03:11:01|0.0046018
03:11:03|0.0046018
03:11:03|0.0046018
03:11:04|0.0046018
03:11:06|0.0046018
03:11:06|0.0046018
03:11:07|0.0046018
03:11:08|0.0046018
03:11:09|0.0046018
03:11:11|0.0046018
03:11:12|0.0046018
03:11:13|0.0046018
03:11:13|0.0046018
03:11:15|0.0046018
03:11:16|0.0046018
03:11:17|0.0046018
03:11:18|0.0046018
03:11:19|0.0046018
03:11:20|0.0046018
03:11:21|0.0046018
03:11:22|0.0046018
03:11:23|0.0046018
03:11:25|0.0046018
03:11:25|0.0046018
03:11:26|0.0046018
03:11:27|0.0046018
03:11:28|0.0046018
03:11:30|0.0046018
03:11:30|0.0046018
03:11:31|0.0046018
03:11:32|0.0046018
03:11:33|0.0046018
03:11:35|0.0046018
03:11:36|0.0046018
03:11:36|0.0046018
03:11:38|0.0046018
03:11:39|0.0046018
03:11:40|0.0046018
03:11:40|0.0046018
03:11:42|0.0046018
03:11:43|0.0046018
03:11:44|0.0046018
03:11:45|0.0046018
03:11:46|0.0046018
03:11:46|0.0046018
03:11:48|0.0046018
03:11:49|0.0046018
03:11:50|0.0046018
03:11:51|0.0046018
03:11:52|0.0046018
03:11:53|0.0046018
03:11:55|0.0046018
03:11:57|0.0046018
03:11:58|0.0046018
03:11:59|0.0046018
03:12:00|0.0046018
03:12:01|0.0046018
03:12:03|0.0046018
03:12:04|0.0046018
03:12:04|0.0046018
03:12:06|0.0046018
03:12:06|0.0046018
03:12:07|0.0046018
03:12:09|0.0046018
03:12:10|0.0046018
03:12:11|0.0046018
03:12:13|0.0046018
03:12:13|0.0046018
03:12:15|0.0046018
03:12:16|0.0046018
03:12:17|0.0046018
03:12:18|0.0046018
03:12:19|0.0046018
03:12:20|0.0046018
03:12:21|0.0046018
03:12:22|0.0046018
03:12:23|0.0046018
03:12:25|0.0046018
03:12:25|0.0046018
03:12:27|0.0046018
03:12:28|0.0046018
03:12:29|0.0046018
03:12:30|0.0046018
03:12:30|0.0046018
03:12:32|0.0046018
03:12:32|0.0046018
03:12:34|0.0046018
03:12:35|0.0046018
03:12:36|0.0046018
03:12:37|0.0046018
03:12:38|0.0046018
03:12:39|0.0046018
03:12:40|0.0046018
03:12:41|0.0046018
03:12:42|0.0046018
03:12:43|0.0046018
03:12:44|0.0046018
03:12:46|0.0046018
03:12:46|0.0046018
03:12:47|0.0046018
03:12:49|0.0046018
03:12:50|0.0046018
03:12:50|0.0046018
03:12:51|0.0046018
03:12:52|0.0046018
03:12:53|0.0046018
03:12:55|0.0046018
03:12:57|0.0046018
03:12:58|0.0046018
03:12:59|0.0046018
03:13:00|0.0046018
03:13:01|0.0046018
03:13:02|0.0046018
03:13:04|0.0046018
03:13:06|0.0046018
03:13:07|0.0046018
03:13:08|0.0046018
03:13:08|0.0046011
03:13:09|0.0046011
03:13:11|0.0046011
03:13:12|0.0046011
03:13:13|0.0046011
03:13:13|0.0046011
03:13:15|0.0046011
03:13:16|0.0046011
03:13:17|0.0046011
03:13:18|0.0046011
03:13:19|0.0046011
03:13:20|0.0046011
03:13:22|0.0046011
03:13:23|0.0046013
03:13:24|0.0046013
03:13:24|0.0046013
03:13:26|0.0046013
03:13:27|0.0046013
03:13:28|0.0046013
03:13:29|0.0046013
03:13:30|0.0046013
03:13:31|0.0046013
03:13:32|0.0046013
03:13:33|0.0046013
03:13:34|0.0046013
03:13:35|0.0046013
03:13:36|0.0046013
03:13:37|0.0046013
03:13:38|0.0046013
03:13:39|0.0046013
03:13:41|0.0046013
03:13:41|0.0046013
03:13:42|0.0046013
03:13:44|0.0046013
03:13:45|0.0046013
03:13:45|0.0046013
03:13:46|0.0046013
03:13:48|0.0046013
03:13:48|0.0046013
03:13:50|0.0046013
03:13:50|0.0046013
03:13:52|0.0046013
03:13:52|0.0046013
03:13:54|0.0046013
03:13:54|0.0046013
03:13:57|0.0046013
03:13:58|0.0046013
03:13:59|0.0046013
03:14:00|0.0046013
03:14:02|0.0046038
03:14:03|0.0046031
03:14:05|0.0046031
03:14:06|0.0046031
03:14:07|0.0046031
03:14:08|0.0046031
03:14:09|0.0046031
03:14:10|0.0046013
03:14:11|0.0046013
03:14:12|0.0046013
03:14:14|0.0046013
03:14:15|0.0046013
03:14:16|0.0046013
03:14:17|0.0046013
03:14:18|0.0046031
03:14:19|0.0046057
03:14:20|0.0046057
03:14:21|0.0046057
03:14:23|0.0046057
03:14:24|0.0046057
03:14:25|0.0046057
03:14:26|0.0046057
03:14:27|0.0046057
03:14:29|0.0046057
03:14:30|0.0046057
03:14:31|0.0046057
03:14:32|0.0046057
03:14:33|0.0046057
03:14:35|0.0046057
03:14:35|0.0046057
03:14:36|0.0046057
03:14:37|0.0046057
03:14:38|0.0046057
03:14:39|0.0046057
03:14:40|0.0046057
03:14:41|0.0046057
03:14:42|0.0046057
03:14:43|0.0046057
03:14:44|0.0046057
03:14:46|0.0046057
03:14:46|0.0046057
03:14:48|0.0046057
03:14:49|0.0046057
03:14:49|0.0046057
03:14:51|0.0046057
03:14:52|0.0046057
03:14:53|0.0046057
03:14:55|0.0046057
03:14:55|0.0046057
03:14:57|0.0046057
03:14:58|0.0046057
03:14:59|0.0046057
03:15:00|0.0046057
03:15:01|0.0046057
03:15:02|0.0046057
03:15:03|0.0046057
03:15:04|0.0046057
03:15:06|0.0046057
03:15:06|0.0046057
03:15:07|0.0046057
03:15:09|0.0046057
03:15:10|0.0046057
03:15:11|0.0046057
03:15:12|0.0046057
03:15:13|0.0046057
03:15:14|0.0046057
03:15:15|0.0046057
03:15:16|0.0046057
03:15:17|0.0046057
03:15:19|0.0046057
03:15:20|0.0046057
03:15:21|0.0046057
03:15:21|0.0046057
03:15:23|0.0046057
03:15:24|0.0046057
03:15:25|0.0046057
03:15:26|0.0046057
03:15:27|0.0046057
03:15:28|0.0046057
03:15:29|0.0046057
03:15:30|0.0046057
03:15:31|0.0046057
03:15:32|0.0046057
03:15:33|0.0046057
03:15:34|0.0046057
03:15:35|0.0046057
03:15:36|0.0046057
03:15:37|0.0046057
03:15:39|0.0046057
03:15:39|0.0046057
03:15:40|0.0046057
03:15:41|0.0046057
03:15:43|0.0046057
03:15:43|0.0046057
03:15:44|0.0046057
03:15:45|0.0046057
03:15:46|0.0046057
03:15:47|0.0046057
03:15:49|0.0046057
03:15:49|0.0046057
03:15:50|0.0046057
03:15:52|0.0046057
03:15:52|0.0046057
03:15:53|0.0046057
03:15:55|0.0046057
03:15:56|0.0046057
03:15:57|0.0046057
03:15:58|0.0046057
03:15:59|0.0046057
03:16:01|0.0046057
03:16:02|0.0046057
03:16:04|0.0046057
03:16:05|0.0046057
03:16:06|0.0046061
03:16:06|0.0046061
03:16:08|0.0046061
03:16:09|0.0046061
03:16:10|0.0046061
03:16:11|0.0046061
03:16:13|0.0046061
03:16:14|0.0046061
03:16:15|0.0046061
03:16:16|0.0046061
03:16:17|0.0046061
03:16:19|0.0046061
03:16:20|0.0046061
03:16:21|0.0046061
03:16:22|0.0046061
03:16:22|0.0046061
03:16:23|0.0046061
03:16:25|0.0046061
03:16:26|0.0046061
03:16:27|0.0046061
03:16:28|0.0046061
03:16:29|0.0046061
03:16:30|0.0046061
03:16:31|0.0046061
03:16:33|0.0046061
03:16:33|0.0046061
03:16:34|0.0046061
03:16:35|0.0046061
03:16:37|0.0046061
03:16:37|0.0046061
03:16:38|0.0046061
03:16:39|0.0046061
03:16:40|0.0046061
03:16:42|0.0046061
03:16:42|0.0046061
03:16:43|0.0046061
03:16:44|0.0046061
03:16:45|0.0046061
03:16:47|0.0046061
03:16:47|0.0046061
03:16:49|0.0046061
03:16:49|0.0046061
03:16:50|0.0046061
03:16:52|0.0046061
03:16:52|0.0046061
03:16:53|0.0046061
03:16:55|0.0046061
03:16:55|0.0046061
03:16:56|0.0046061
03:16:57|0.0046061
03:17:00|0.0046061
03:17:01|0.0046061
03:17:03|0.0046061
03:17:04|0.0046061
03:17:05|0.0046061
03:17:06|0.0046061
03:17:07|0.0046061
03:17:08|0.0046061
03:17:09|0.0046061
03:17:10|0.0046061
03:17:11|0.0046061
03:17:12|0.0046061
03:17:14|0.0046061
03:17:14|0.0046061
03:17:16|0.0046061
03:17:17|0.0046061
03:17:18|0.0046061
03:17:19|0.0046061
03:17:20|0.0046061
03:17:21|0.0046061
03:17:21|0.0046061
03:17:23|0.0046061
03:17:24|0.0046061
03:17:25|0.0046061
03:17:26|0.0046061
03:17:28|0.0046061
03:17:28|0.0046032
03:17:30|0.0046032
03:17:30|0.0046032
03:17:32|0.0046032
03:17:33|0.0046032
03:17:34|0.0046032
03:17:35|0.0046032
03:17:36|0.0046032
03:17:37|0.0046032
03:17:38|0.0046032
03:17:39|0.0046032
03:17:40|0.0046032
03:17:41|0.0046032
03:17:42|0.0046032
03:17:43|0.0046032
03:17:44|0.0046032
03:17:45|0.0046032
03:17:46|0.0046032
03:17:47|0.0046032
03:17:48|0.0046032
03:17:49|0.0046032
03:17:50|0.0046032
03:17:51|0.0046032
03:17:52|0.0046032
03:17:54|0.0046032
03:17:54|0.0046032
03:17:55|0.0046032
03:17:56|0.0046032
03:17:57|0.0046032
03:17:58|0.0046032
03:18:00|0.0046032
03:18:01|0.0046032
03:18:02|0.0046032
03:18:03|0.0046032
03:18:05|0.0046032
03:18:05|0.0046032
03:18:06|0.0046032
03:18:08|0.0046032
03:18:08|0.0046032
03:18:10|0.0046032
03:18:11|0.0046032
03:18:12|0.0046032
03:18:13|0.0046032
03:18:14|0.0046032
03:18:15|0.0046032
03:18:17|0.0046032
03:18:17|0.0046032
03:18:19|0.0046032
03:18:20|0.0046032
03:18:20|0.0046032
03:18:22|0.0046032
03:18:23|0.0046032
03:18:24|0.0046032
03:18:25|0.0046032
03:18:26|0.0046032
03:18:27|0.0046032
03:18:28|0.0046032
03:18:29|0.0046032
03:18:30|0.0046032
03:18:32|0.0046032
03:18:32|0.0046032
03:18:33|0.0046032
03:18:35|0.0046032
03:18:35|0.0046032
03:18:36|0.0046032
03:18:38|0.0046032
03:18:39|0.0046032
03:18:40|0.0046032
03:18:41|0.0046032
03:18:42|0.0046032
03:18:43|0.0046032
03:18:44|0.0046032
03:18:44|0.0046032
03:18:46|0.0046032
03:18:47|0.0046032
03:18:48|0.0046032
03:18:49|0.0046032
03:18:50|0.0046032
03:18:51|0.0046032
03:18:52|0.0046032
03:18:53|0.0046032
03:18:54|0.0046032
03:18:55|0.0046032
03:18:56|0.0046032
03:18:58|0.0046032
03:18:58|0.0046032
03:19:00|0.0046032
03:19:01|0.0046032
03:19:02|0.0046032
03:19:03|0.0046032
03:19:04|0.0046032
03:19:06|0.0046032
03:19:07|0.0046032
03:19:08|0.0046032
03:19:10|0.0046032
03:19:11|0.0046032
03:19:12|0.0046032
03:19:12|0.0046032
03:19:14|0.0046032
03:19:15|0.0046032
03:19:16|0.0046032
03:19:18|0.0046032
03:19:18|0.0046032
03:19:19|0.0046032
03:19:20|0.0046032
03:19:21|0.0046032
03:19:22|0.0046032
03:19:24|0.0046065
03:19:24|0.0046065
03:19:26|0.0046065
03:19:27|0.0046065
03:19:28|0.0046065
03:19:29|0.0046065
03:19:30|0.0046065
03:19:31|0.0046065
03:19:31|0.0046065
03:19:32|0.0046065
03:19:34|0.0046065
03:19:35|0.0046065
03:19:35|0.0046065
03:19:36|0.0046065
03:19:38|0.0046065
03:19:38|0.0046065
03:19:40|0.0046065
03:19:41|0.0046065
03:19:42|0.0046065
03:19:44|0.0046065
03:19:44|0.0046065
03:19:45|0.0046065
03:19:47|0.0046065
03:19:47|0.0046065
03:19:48|0.0046065
03:19:49|0.0046065
03:19:50|0.0046065
03:19:51|0.0046065
03:19:52|0.0046065
03:19:53|0.0046065
03:19:55|0.0046065
03:19:56|0.0046065
03:19:56|0.0046065
03:19:58|0.0046065
03:19:58|0.0046065
03:19:59|0.0046065
03:20:00|0.0046065
03:20:03|0.0046048
03:20:04|0.0046048
03:20:05|0.0046048
03:20:06|0.0046048
03:20:08|0.0046048
03:20:08|0.0046048
03:20:09|0.0046048
03:20:11|0.0046048
03:20:12|0.0046048
03:20:12|0.0046048
03:20:14|0.0046048
03:20:15|0.0046048
03:20:16|0.0046048
03:20:17|0.0046048
03:20:18|0.0046048
03:20:19|0.0046068
03:20:21|0.0046068
03:20:22|0.0046068
03:20:22|0.0046068
03:20:23|0.0046068
03:20:24|0.0046068
03:20:26|0.0046068
03:20:27|0.0046068
03:20:29|0.0046068
03:20:29|0.0046112
03:20:30|0.0046112
03:20:31|0.0046134
03:20:33|0.0046134
03:20:33|0.0046134
03:20:35|0.0046134
03:20:35|0.0046134
03:20:36|0.0046134
03:20:37|0.0046134
03:20:38|0.0046134
03:20:39|0.0046134
03:20:41|0.0046134
03:20:42|0.0046134
03:20:43|0.0046134
03:20:44|0.0046134
03:20:45|0.0046134
03:20:46|0.0046134
03:20:47|0.0046134
03:20:48|0.0046134
03:20:49|0.0046134
03:20:51|0.0046134
03:20:52|0.0046153
03:20:52|0.0046153
03:20:53|0.0046153
03:20:55|0.0046153
03:20:55|0.0046153
03:20:57|0.0046153
03:20:57|0.0046153
03:20:58|0.0046173
03:21:00|0.0046173
03:21:01|0.0046173
03:21:02|0.0046173
03:21:04|0.0046173
03:21:05|0.0046173
03:21:06|0.0046173
03:21:07|0.0046173
03:21:08|0.0046173
03:21:10|0.0046173
03:21:11|0.0046173
03:21:13|0.0046173
03:21:13|0.0046173
03:21:14|0.0046173
03:21:15|0.0046173
03:21:17|0.0046173
03:21:18|0.0046173
03:21:19|0.0046173
03:21:20|0.0046173
03:21:20|0.0046173
03:21:22|0.0046173
03:21:23|0.0046173
03:21:24|0.0046173
03:21:26|0.0046173
03:21:26|0.0046173
03:21:28|0.0046173
03:21:29|0.0046173
03:21:30|0.0046173
03:21:31|0.0046173
03:21:33|0.0046173
03:21:34|0.0046173
03:21:35|0.0046173
03:21:35|0.0046173
03:21:37|0.0046173
03:21:38|0.0046173
03:21:39|0.0046173
03:21:40|0.0046142
03:21:41|0.0046142
03:21:43|0.0046142
03:21:44|0.0046142
03:21:45|0.0046142
03:21:47|0.0046143
03:21:47|0.0046143
03:21:48|0.0046143
03:21:49|0.0046143
03:21:51|0.0046143
03:21:52|0.0046143
03:21:53|0.0046143
03:21:53|0.0046143
03:21:55|0.0046143
03:21:56|0.0046143
03:21:56|0.0046143
03:21:58|0.0046143
03:21:59|0.0046143
03:22:00|0.0046143
03:22:01|0.0046143
03:22:02|0.0046143
03:22:03|0.0046143
03:22:05|0.0046143
03:22:05|0.0046143
03:22:06|0.0046143
03:22:08|0.0046143
03:22:08|0.0046143
03:22:10|0.0046143
03:22:11|0.0046143
03:22:12|0.0046143
03:22:13|0.0046143
03:22:14|0.0046143
03:22:15|0.0046143
03:22:16|0.0046143
03:22:17|0.0046143
03:22:18|0.0046143
03:22:20|0.0046143
03:22:21|0.0046143
03:22:21|0.0046143
03:22:22|0.0046143
03:22:23|0.0046143
03:22:25|0.0046143
03:22:25|0.0046143
03:22:27|0.0046143
03:22:29|0.0046143
03:22:29|0.0046143
03:22:31|0.0046143
03:22:31|0.0046143
03:22:33|0.0046143
03:22:34|0.0046143
03:22:35|0.0046143
03:22:36|0.0046143
03:22:38|0.0046143
03:22:38|0.0046143
03:22:39|0.0046143
03:22:41|0.0046143
03:22:42|0.0046143
03:22:42|0.0046143
03:22:44|0.0046143
03:22:44|0.0046143
03:22:45|0.0046143
03:22:46|0.0046143
03:22:47|0.0046143
03:22:49|0.0046143
03:22:50|0.0046143
03:22:51|0.0046143
03:22:52|0.0046143
03:22:53|0.0046143
03:22:54|0.0046143
03:22:56|0.0046143
03:22:57|0.0046143
03:22:58|0.0046143
03:22:58|0.0046143
03:23:00|0.0046143
03:23:01|0.0046143
03:23:03|0.0046143
03:23:04|0.0046143
03:23:06|0.0046143
03:23:07|0.0046143
03:23:07|0.0046143
03:23:09|0.0046143
03:23:10|0.0046143
03:23:11|0.0046143
03:23:12|0.0046143
03:23:13|0.0046143
03:23:14|0.0046143
03:23:15|0.0046143
03:23:17|0.0046143
03:23:18|0.0046143
03:23:19|0.0046143
03:23:20|0.0046143
03:23:21|0.0046207
03:23:22|0.0046207
03:23:24|0.0046207
03:23:25|0.0046207
03:23:26|0.0046207
03:23:27|0.0046207
03:23:28|0.0046227
03:23:29|0.0046227
03:23:30|0.0046227
03:23:32|0.0046227
03:23:32|0.0046227
03:23:34|0.0046227
03:23:34|0.0046227
03:23:36|0.0046227
03:23:37|0.0046227
03:23:37|0.0046227
03:23:39|0.0046227
03:23:39|0.0046227
03:23:40|0.0046227
03:23:41|0.0046242
03:23:43|0.0046242
03:23:44|0.0046242
03:23:45|0.0046242
03:23:46|0.0046242
03:23:47|0.0046242
03:23:48|0.0046242
03:23:49|0.0046252
03:23:50|0.0046252
03:23:51|0.0046252
03:23:52|0.0046283
03:23:53|0.0046283
03:23:54|0.0046283
03:23:56|0.0046236
03:23:56|0.0046236
03:23:57|0.0046236
03:23:58|0.0046236
03:24:00|0.0046236
03:24:00|0.0046236
03:24:02|0.0046236
03:24:02|0.0046236
03:24:04|0.0046236
03:24:04|0.0046236
03:24:07|0.0046248
03:24:07|0.0046248
03:24:09|0.0046248
03:24:10|0.0046248
03:24:11|0.004625
03:24:12|0.0046253
03:24:13|0.0046253
03:24:14|0.0046253
03:24:15|0.0046253
03:24:17|0.0046254
03:24:17|0.0046254
03:24:18|0.0046254
03:24:20|0.0046254
03:24:20|0.0046254
03:24:22|0.0046254
03:24:23|0.0046254
03:24:23|0.0046254
03:24:25|0.0046254
03:24:26|0.0046253
03:24:27|0.0046253
03:24:28|0.0046253
03:24:30|0.0046253
03:24:30|0.0046253
03:24:31|0.0046253
03:24:33|0.0046253
03:24:33|0.0046253
03:24:34|0.0046253
03:24:35|0.0046253
03:24:36|0.0046253
03:24:38|0.0046253
03:24:38|0.0046253
03:24:39|0.0046253
03:24:41|0.0046253
03:24:41|0.0046253
03:24:43|0.0046253
03:24:45|0.0046253
03:24:45|0.0046253
03:24:47|0.0046253
03:24:48|0.0046253
03:24:49|0.0046253
03:24:50|0.0046253
03:24:51|0.0046253
03:24:51|0.0046253
03:24:53|0.0046253
03:24:54|0.0046253
03:24:55|0.0046263
03:24:56|0.0046263
03:24:57|0.0046263
03:24:58|0.0046263
03:25:00|0.0046263
03:25:00|0.0046263
03:25:02|0.0046263
03:25:03|0.0046263
03:25:03|0.0046263
03:25:04|0.0046264
03:25:06|0.0046264
03:25:07|0.0046264
03:25:08|0.0046264
03:25:09|0.0046264
03:25:11|0.0046264
03:25:12|0.0046264
03:25:13|0.0046264
03:25:14|0.0046264
03:25:15|0.0046264
03:25:16|0.0046264
03:25:17|0.0046264
03:25:18|0.0046264
03:25:19|0.0046264
03:25:20|0.0046264
03:25:21|0.0046264
03:25:22|0.0046264
03:25:23|0.0046264
03:25:24|0.0046264
03:25:25|0.0046264
03:25:27|0.0046264
03:25:28|0.0046264
03:25:28|0.0046264
03:25:30|0.0046264
03:25:31|0.0046264
03:25:32|0.0046264
03:25:33|0.0046264
03:25:34|0.0046264
03:25:35|0.0046264
03:25:36|0.0046264
03:25:38|0.0046264
03:25:38|0.0046229
03:25:40|0.0046229
03:25:40|0.0046229
03:25:41|0.0046209
03:25:42|0.0046209
03:25:44|0.0046209
03:25:44|0.0046209
03:25:47|0.0046209
03:25:47|0.0046209
03:25:49|0.0046209
03:25:50|0.0046209
03:25:50|0.0046204
03:25:51|0.0046204
03:25:52|0.0046204
03:25:53|0.0046204
03:25:54|0.0046204
03:25:55|0.0046204
03:25:56|0.0046204
03:25:57|0.0046179
03:25:58|0.0046179
03:26:00|0.0046164
03:26:00|0.0046164
03:26:02|0.0046159
03:26:02|0.0046139
03:26:03|0.0046129
03:26:05|0.0046129
03:26:05|0.0046144
03:26:06|0.0046124
03:26:08|0.0046124
03:26:09|0.0046124
03:26:10|0.0046124
03:26:11|0.0046124
03:26:12|0.0046124
03:26:14|0.0046124
03:26:15|0.0046124
03:26:16|0.0046124
03:26:17|0.0046143
03:26:18|0.0046143
03:26:20|0.0046144
03:26:21|0.0046144
03:26:22|0.0046144
03:26:24|0.0046144
03:26:25|0.0046144
03:26:26|0.0046144
03:26:26|0.0046144
03:26:28|0.0046144
03:26:29|0.0046144
03:26:30|0.0046144
03:26:31|0.0046144
03:26:31|0.0046144
03:26:34|0.0046144
03:26:35|0.0046144
03:26:36|0.0046144
03:26:37|0.0046144
03:26:39|0.0046144
03:26:39|0.0046144
03:26:41|0.0046144
03:26:42|0.0046144
03:26:42|0.0046164
03:26:44|0.0046164
03:26:44|0.0046164
03:26:46|0.0046164
03:26:47|0.0046164
03:26:47|0.0046164
03:26:49|0.0046164
03:26:50|0.0046164
03:26:51|0.0046164
03:26:52|0.0046164
03:26:53|0.0046164
03:26:54|0.0046154
03:26:55|0.0046154
03:26:56|0.0046154
03:26:58|0.0046154
03:26:58|0.0046154
03:26:59|0.0046154
03:27:00|0.0046154
03:27:02|0.0046154
03:27:03|0.0046154
03:27:04|0.0046154
03:27:05|0.0046154
03:27:06|0.0046154
03:27:07|0.0046154
03:27:08|0.0046154
03:27:10|0.0046154
03:27:10|0.0046154
03:27:11|0.0046154
03:27:13|0.0046154
03:27:14|0.0046154
03:27:14|0.0046154
03:27:16|0.0046154
03:27:17|0.0046154
03:27:19|0.0046154
03:27:19|0.0046154
03:27:20|0.0046162
03:27:22|0.0046162
03:27:23|0.0046162
03:27:24|0.0046162
03:27:25|0.0046162
03:27:26|0.0046162
03:27:27|0.0046162
03:27:29|0.0046162
03:27:29|0.0046162
03:27:30|0.0046162
03:27:31|0.0046162
03:27:33|0.0046162
03:27:34|0.0046162
03:27:35|0.0046162
03:27:36|0.0046198
03:27:37|0.0046198
03:27:38|0.0046198
03:27:40|0.0046198
03:27:40|0.0046188
03:27:42|0.0046188
03:27:43|0.0046188
03:27:44|0.0046166
03:27:45|0.0046166
03:27:46|0.0046166
03:27:47|0.0046166
03:27:48|0.0046166
03:27:49|0.0046166
03:27:50|0.0046166
03:27:51|0.0046166
03:27:52|0.0046166
03:27:53|0.0046166
03:27:54|0.0046166
03:27:55|0.0046166
03:27:57|0.0046166
03:27:57|0.0046166
03:27:58|0.0046166
03:27:59|0.0046166
03:28:00|0.0046166
03:28:01|0.0046166
03:28:02|0.0046187
03:28:03|0.0046187
03:28:05|0.0046187
03:28:05|0.0046187
03:28:06|0.0046187
03:28:08|0.0046187
03:28:08|0.0046187
03:28:11|0.0046187
03:28:12|0.0046188
03:28:14|0.0046188
03:28:15|0.0046188
03:28:15|0.0046188
03:28:16|0.0046188
03:28:17|0.0046188
03:28:19|0.0046188
03:28:20|0.0046188
03:28:21|0.0046188
03:28:22|0.0046188
03:28:23|0.0046188
03:28:24|0.0046188
03:28:25|0.0046188
03:28:27|0.0046188
03:28:28|0.0046188
03:28:29|0.0046188
03:28:30|0.0046188
03:28:31|0.0046179
03:28:32|0.0046179
03:28:33|0.0046179
03:28:35|0.0046179
03:28:36|0.0046179
03:28:37|0.0046179
03:28:38|0.0046179
03:28:39|0.0046179
03:28:40|0.0046179
03:28:41|0.0046179
03:28:42|0.0046179
03:28:43|0.0046179
03:28:44|0.0046179
03:28:45|0.0046179
03:28:45|0.0046179
03:28:47|0.0046179
03:28:47|0.0046179
03:28:49|0.0046188
03:28:50|0.0046213
03:28:51|0.0046213
03:28:52|0.0046213
03:28:53|0.0046213
03:28:54|0.0046213
03:28:55|0.0046213
03:28:56|0.0046213
03:28:57|0.0046213
03:28:58|0.0046213
03:28:59|0.0046213
03:29:00|0.0046213
03:29:01|0.0046213
03:29:02|0.0046213
03:29:03|0.0046213
03:29:05|0.0046213
03:29:05|0.0046213
03:29:06|0.0046213
03:29:07|0.0046213
03:29:08|0.0046213
03:29:09|0.0046213
03:29:10|0.0046213
03:29:13|0.0046213
03:29:14|0.0046164
03:29:15|0.0046164
03:29:17|0.0046164
03:29:18|0.0046164
03:29:19|0.0046164
03:29:20|0.0046164
03:29:21|0.0046164
03:29:22|0.0046164
03:29:23|0.0046164
03:29:24|0.0046164
03:29:25|0.0046164
03:29:27|0.0046164
03:29:27|0.0046164
03:29:29|0.0046164
03:29:30|0.0046164
03:29:31|0.0046164
03:29:32|0.0046164
03:29:34|0.0046164
03:29:35|0.0046164
03:29:36|0.0046164
03:29:37|0.0046168
03:29:38|0.0046168
03:29:39|0.0046168
03:29:40|0.0046168
03:29:42|0.0046168
03:29:42|0.0046168
03:29:44|0.0046174
03:29:44|0.0046171
03:29:46|0.0046171
03:29:47|0.0046173
03:29:48|0.0046175
03:29:49|0.0046177
03:29:50|0.0046177
03:29:51|0.0046177
03:29:52|0.0046177
03:29:53|0.0046177
03:29:54|0.0046177
03:29:55|0.0046177
03:29:56|0.0046177
03:29:57|0.0046177
03:29:59|0.0046177
03:29:59|0.0046177
03:30:01|0.0046177
03:30:02|0.0046177
03:30:02|0.0046177
03:30:03|0.0046177
03:30:04|0.0046164
03:30:06|0.0046139
03:30:07|0.0046139
03:30:08|0.0046134
03:30:09|0.0046134
03:30:10|0.0046134
03:30:11|0.0046134
03:30:13|0.0046134
03:30:14|0.0046134
03:30:15|0.0046134
03:30:17|0.0046129
03:30:18|0.0046129
03:30:18|0.0046129
03:30:19|0.0046129
03:30:20|0.0046129
03:30:23|0.0046129
03:30:24|0.0046129
03:30:26|0.0046129
03:30:26|0.0046129
03:30:28|0.0046129
03:30:28|0.0046129
03:30:30|0.0046129
03:30:31|0.0046129
03:30:31|0.0046129
03:30:33|0.0046129
03:30:34|0.0046129
03:30:34|0.0046129
03:30:36|0.0046129
03:30:37|0.0046129
03:30:37|0.0046129
03:30:39|0.0046129
03:30:41|0.0046129
03:30:42|0.0046129
03:30:42|0.0046129
03:30:43|0.0046129
03:30:44|0.0046129
03:30:46|0.0046129
03:30:46|0.0046129
03:30:48|0.0046129
03:30:48|0.0046129
03:30:50|0.0046129
03:30:50|0.0046129
03:30:52|0.0046129
03:30:53|0.0046129
03:30:54|0.0046129
03:30:55|0.0046129
03:30:56|0.0046129
03:30:57|0.0046129
03:30:59|0.0046129
03:30:59|0.0046129
03:31:00|0.0046129
03:31:01|0.0046129
03:31:03|0.0046129
03:31:03|0.0046137
03:31:04|0.0046137
03:31:05|0.0046137
03:31:06|0.0046137
03:31:07|0.0046137
03:31:08|0.0046137
03:31:10|0.0046137
03:31:11|0.0046137
03:31:11|0.0046137
03:31:14|0.0046137
03:31:15|0.0046137
03:31:16|0.0046137
03:31:18|0.0046137
03:31:19|0.0046079
03:31:20|0.0046079
03:31:21|0.0046079
03:31:23|0.0046079
03:31:23|0.0046079
03:31:25|0.0046079
03:31:26|0.0046079
03:31:27|0.0046079
03:31:28|0.0046079
03:31:31|0.0046079
03:31:31|0.0046079
03:31:33|0.0046079
03:31:34|0.0046079
03:31:35|0.0046079
03:31:36|0.0046079
03:31:37|0.0046079
03:31:38|0.0046079
03:31:39|0.0046079
03:31:40|0.0046079
03:31:41|0.0046079
03:31:42|0.0046079
03:31:43|0.0046079
03:31:44|0.0046079
03:31:45|0.0046079
03:31:46|0.0046079
03:31:47|0.0046079
03:31:49|0.0046079
03:31:49|0.0046079
03:31:50|0.0046079
03:31:51|0.0046079
03:31:52|0.0046079
03:31:53|0.0046079
03:31:54|0.0046079
03:31:56|0.0046079
03:31:57|0.0046079
03:31:58|0.0046079
03:31:59|0.0046079
03:32:00|0.0046079
03:32:01|0.0046079
03:32:02|0.0046025
03:32:03|0.0046025
03:32:04|0.0046025
03:32:06|0.0046025
03:32:06|0.0046025
03:32:07|0.0046025
03:32:08|0.0046025
03:32:09|0.0046025
03:32:10|0.0046025
03:32:11|0.0046025
03:32:12|0.0046025
03:32:14|0.0046025
03:32:15|0.0046025
03:32:17|0.0046025
03:32:18|0.0046025
03:32:20|0.0046025
03:32:20|0.0046025
03:32:22|0.0046025
03:32:23|0.0046025
03:32:25|0.0046025
03:32:26|0.0046025
03:32:27|0.0046078
03:32:28|0.0046083
03:32:28|0.0046083
03:32:30|0.0046083
03:32:31|0.0046083
03:32:32|0.0046083
03:32:34|0.0046083
03:32:34|0.0046059
03:32:36|0.0046059
03:32:37|0.0046059
03:32:38|0.0046059
03:32:39|0.0046059
03:32:40|0.0046059
03:32:41|0.0046059
03:32:41|0.0046059
03:32:43|0.0046059
03:32:44|0.0046059
03:32:45|0.0046059
03:32:46|0.0046059
03:32:46|0.0046059
03:32:48|0.0046059
03:32:49|0.0046059
03:32:50|0.0046059
03:32:51|0.0046059
03:32:52|0.0046059
03:32:54|0.0046059
03:32:54|0.0046059
03:32:55|0.0046059
03:32:56|0.0046059
03:32:57|0.0046059
03:32:59|0.0046059
03:33:00|0.0046059
03:33:01|0.0046059
03:33:01|0.0046059
03:33:02|0.0046059
03:33:04|0.0046059
03:33:05|0.0046059
03:33:06|0.0046059
03:33:06|0.0046059
03:33:08|0.0046059
03:33:09|0.0046059
03:33:10|0.0046059
03:33:11|0.0046059
03:33:12|0.0046059
03:33:13|0.0046073
03:33:14|0.0046088
03:33:16|0.0046088
03:33:17|0.0046088
03:33:19|0.0046088
03:33:20|0.0046088
03:33:21|0.0046088
03:33:23|0.0046088
03:33:23|0.0046088
03:33:24|0.0046088
03:33:25|0.0046088
03:33:27|0.0046088
03:33:29|0.0046088
03:33:30|0.0046088
03:33:30|0.0046088
03:33:31|0.0046088
03:33:32|0.0046088
03:33:33|0.0046088
03:33:36|0.0046088
03:33:37|0.0046088
03:33:38|0.0046088
03:33:38|0.0046088
03:33:40|0.0046088
03:33:41|0.0046088
03:33:42|0.0046088
03:33:43|0.0046088
03:33:43|0.0046088
03:33:45|0.0046088
03:33:46|0.0046148
03:33:47|0.0046148
03:33:48|0.0046148
03:33:49|0.0046148
03:33:50|0.0046148
03:33:51|0.0046148
03:33:52|0.0046148
03:33:53|0.0046148
03:33:54|0.0046148
03:33:55|0.0046148
03:33:56|0.0046148
03:33:58|0.0046148
03:33:58|0.0046148
03:33:59|0.0046148
03:34:00|0.0046148
03:34:01|0.0046148
03:34:03|0.0046148
03:34:03|0.0046148
03:34:04|0.0046148
03:34:06|0.0046148
03:34:06|0.0046148
03:34:07|0.0046148
03:34:08|0.0046148
03:34:09|0.0046148
03:34:10|0.0046148
03:34:12|0.0046173
03:34:13|0.0046173
03:34:14|0.0046173
03:34:15|0.0046173
03:34:16|0.0046173
03:34:18|0.0046173
03:34:19|0.0046173
03:34:20|0.0046173
03:34:22|0.0046173
03:34:22|0.0046173
03:34:24|0.0046173
03:34:25|0.0046173
03:34:26|0.0046173
03:34:27|0.0046173
03:34:27|0.0046173
03:34:29|0.0046173
03:34:30|0.0046173
03:34:32|0.0046173
03:34:32|0.0046155
03:34:35|0.0046155
03:34:35|0.0046155
03:34:36|0.0046155
03:34:37|0.0046155
03:34:38|0.0046155
03:34:40|0.0046155
03:34:42|0.0046155
03:34:43|0.0046155
03:34:44|0.0046155
03:34:45|0.0046155
03:34:46|0.0046155
03:34:46|0.0046155
03:34:47|0.0046155
03:34:49|0.0046155
03:34:50|0.0046155
03:34:51|0.0046155
03:34:51|0.0046155
03:34:52|0.0046155
03:34:54|0.0046155
03:34:55|0.0046155
03:34:56|0.0046155
03:34:57|0.0046155
03:34:58|0.0046155
03:34:59|0.0046155
03:35:00|0.0046155
03:35:01|0.0046155
03:35:02|0.0046155
03:35:03|0.0046155
03:35:04|0.0046155
03:35:05|0.0046155
03:35:06|0.0046155
03:35:07|0.0046155
03:35:08|0.0046155
03:35:09|0.0046155
03:35:10|0.0046155
03:35:12|0.0046155
03:35:12|0.0046155
03:35:13|0.0046155
03:35:14|0.0046138
03:35:15|0.0046138
03:35:17|0.0046138
03:35:18|0.0046138
03:35:20|0.0046138
03:35:22|0.0046138
03:35:22|0.0046138
03:35:24|0.0046138
03:35:25|0.0046138
03:35:26|0.0046138
03:35:28|0.0046138
03:35:29|0.0046138
03:35:29|0.0046138
03:35:31|0.0046138
03:35:32|0.0046138
03:35:33|0.0046138
03:35:34|0.0046138
03:35:35|0.0046138
03:35:37|0.0046138
03:35:38|0.0046138
03:35:38|0.0046138
03:35:39|0.0046138
03:35:40|0.0046138
03:35:42|0.0046138
03:35:43|0.0046138
03:35:44|0.0046138
03:35:45|0.0046138
03:35:46|0.0046138
03:35:47|0.0046138
03:35:49|0.0046138
03:35:50|0.0046138
03:35:51|0.0046138
03:35:52|0.0046138
03:35:54|0.0046138
03:35:54|0.0046138
03:35:55|0.0046138
03:35:56|0.0046138
03:35:57|0.0046138
03:35:59|0.0046138
03:35:59|0.0046138
03:36:00|0.0046138
03:36:01|0.0046138
03:36:03|0.0046138
03:36:04|0.0046138
03:36:06|0.0046138
03:36:07|0.0046138
03:36:07|0.0046138
03:36:09|0.0046138
03:36:09|0.0046138
03:36:10|0.0046138
03:36:11|0.0046138
03:36:12|0.0046138
03:36:13|0.0046138
03:36:14|0.0046138
03:36:16|0.0046138
03:36:16|0.0046138
03:36:18|0.0046138
03:36:19|0.0046138
03:36:21|0.0046138
03:36:22|0.0046138
03:36:23|0.0046138
03:36:24|0.0046138
03:36:25|0.0046138
03:36:26|0.0046138
03:36:26|0.0046138
03:36:28|0.0046138
03:36:29|0.0046138
03:36:30|0.0046138
03:36:32|0.0046138
03:36:32|0.0046138
03:36:34|0.0046138
03:36:35|0.0046138
03:36:35|0.0046138
03:36:36|0.0046138
03:36:37|0.0046138
03:36:39|0.0046138
03:36:40|0.0046138
03:36:41|0.0046138
03:36:42|0.0046138
03:36:42|0.0046138
03:36:44|0.0046138
03:36:45|0.0046138
03:36:46|0.0046138
03:36:47|0.0046138
03:36:48|0.0046158
03:36:49|0.0046183
03:36:50|0.0046188
03:36:51|0.0046198
03:36:52|0.0046198
03:36:53|0.0046198
03:36:54|0.0046198
03:36:55|0.0046198
03:36:57|0.0046198
03:36:57|0.0046198
03:36:59|0.0046198
03:36:59|0.0046198
03:37:01|0.0046198
03:37:01|0.0046198
03:37:03|0.0046198
03:37:04|0.0046198
03:37:05|0.0046198
03:37:06|0.0046198
03:37:07|0.0046198
03:37:09|0.0046198
03:37:09|0.0046198
03:37:11|0.0046198
03:37:11|0.0046198
03:37:13|0.0046198
03:37:13|0.0046198
03:37:14|0.0046198
03:37:15|0.0046198
03:37:16|0.0046198
03:37:18|0.0046198
03:37:19|0.0046198
03:37:21|0.0046198
03:37:22|0.0046198
03:37:23|0.0046198
03:37:24|0.0046198
03:37:26|0.0046198
03:37:26|0.0046198
03:37:28|0.0046198
03:37:28|0.0046198
03:37:30|0.0046198
03:37:31|0.0046198
03:37:32|0.0046198
03:37:33|0.0046198
03:37:34|0.0046198
03:37:36|0.0046198
03:37:36|0.0046198
03:37:37|0.0046198
03:37:39|0.0046198
03:37:40|0.0046198
03:37:41|0.0046155
03:37:43|0.0046155
03:37:43|0.0046155
03:37:45|0.0046155
03:37:46|0.0046155
03:37:47|0.0046155
03:37:48|0.0046155
03:37:49|0.0046155
03:37:50|0.0046155
03:37:51|0.0046155
03:37:52|0.0046155
03:37:53|0.0046155
03:37:55|0.0046155
03:37:56|0.0046155
03:37:57|0.0046155
03:37:58|0.0046155
03:37:59|0.0046143
03:38:00|0.0046143
03:38:01|0.0046143
03:38:03|0.0046143
03:38:04|0.0046143
03:38:04|0.0046143
03:38:06|0.0046143
03:38:07|0.0046143
03:38:08|0.0046143
03:38:09|0.0046143
03:38:10|0.0046143
03:38:11|0.0046143
03:38:12|0.0046143
03:38:13|0.0046143
03:38:14|0.0046143
03:38:15|0.0046143
03:38:16|0.0046143
03:38:17|0.0046143
03:38:19|0.0046143
03:38:21|0.0046143
03:38:21|0.0046143
03:38:23|0.0046143
03:38:24|0.0046123
03:38:24|0.0046123
03:38:26|0.0046123
03:38:28|0.0046123
03:38:28|0.0046123
03:38:29|0.0046123
03:38:30|0.0046123
03:38:31|0.0046121
03:38:33|0.0046121
03:38:34|0.0046121
03:38:36|0.0046121
03:38:36|0.0046121
03:38:37|0.0046121
03:38:39|0.0046121
03:38:40|0.0046121
03:38:40|0.0046121
03:38:42|0.0046121
03:38:43|0.0046121
03:38:44|0.0046121
03:38:45|0.0046121
03:38:46|0.0046121
03:38:48|0.0046121
03:38:48|0.0046121
03:38:50|0.0046121
03:38:50|0.0046121
03:38:52|0.0046121
03:38:53|0.0046121
03:38:55|0.0046121
03:38:56|0.0046121
03:38:56|0.0046121
03:38:58|0.0046121
03:38:58|0.0046121
03:39:00|0.0046121
03:39:01|0.0046121
03:39:02|0.0046121
03:39:02|0.0046123
03:39:03|0.0046123
03:39:06|0.0046123
03:39:06|0.0046123
03:39:08|0.0046123
03:39:09|0.0046123
03:39:09|0.0046123
03:39:11|0.0046134
03:39:12|0.0046134
03:39:12|0.0046134
03:39:14|0.0046134
03:39:15|0.0046134
03:39:15|0.0046134
03:39:16|0.0046134
03:39:18|0.0046134
03:39:18|0.0046134
03:39:19|0.0046134
03:39:21|0.0046134
03:39:23|0.0046126
03:39:24|0.0046126
03:39:25|0.0046126
03:39:26|0.0046126
03:39:27|0.0046126
03:39:28|0.0046126
03:39:30|0.0046126
03:39:31|0.0046126
03:39:32|0.0046126
03:39:33|0.0046126
03:39:34|0.0046126
03:39:35|0.0046126
03:39:36|0.0046126
03:39:38|0.0046126
03:39:39|0.0046126
03:39:40|0.0046126
03:39:41|0.0046126
03:39:42|0.0046126
03:39:43|0.0046126
03:39:44|0.0046126
03:39:46|0.0046126
03:39:46|0.0046126
03:39:48|0.0046126
03:39:48|0.0046126
03:39:49|0.0046126
03:39:51|0.0046126
03:39:52|0.0046126
03:39:52|0.0046126
03:39:54|0.0046126
03:39:55|0.0046126
03:39:56|0.0046126
03:39:57|0.0046126
03:39:58|0.0046126
03:39:59|0.0046126
03:40:00|0.0046126
03:40:01|0.0046126
03:40:02|0.0046126
03:40:03|0.0046126
03:40:04|0.0046126
03:40:05|0.0046126
03:40:06|0.0046126
03:40:07|0.0046126
03:40:08|0.0046126
03:40:09|0.0046126
03:40:11|0.0046126
03:40:12|0.0046126
03:40:12|0.0046126
03:40:14|0.0046126
03:40:15|0.0046126
03:40:15|0.0046126
03:40:16|0.0046118
03:40:17|0.0046118
03:40:19|0.0046118
03:40:20|0.0046118
03:40:20|0.0046118
03:40:22|0.0046118
03:40:24|0.0046118
03:40:25|0.0046118
03:40:26|0.0046118
03:40:27|0.0046118
03:40:28|0.0046118
03:40:30|0.0046118
03:40:30|0.0046118
03:40:31|0.0046118
03:40:33|0.0046118
03:40:33|0.0046118
03:40:34|0.0046118
03:40:36|0.0046118
03:40:37|0.0046118
03:40:39|0.0046133
03:40:39|0.0046133
03:40:41|0.0046133
03:40:42|0.0046133
03:40:42|0.0046133
03:40:43|0.0046133
03:40:45|0.0046133
03:40:46|0.0046133
03:40:47|0.0046133
03:40:48|0.0046133
03:40:49|0.0046133
03:40:50|0.0046133
03:40:52|0.0046133
03:40:52|0.0046133
03:40:54|0.0046109
03:40:55|0.0046109
03:40:56|0.0046109
03:40:57|0.0046109
03:40:58|0.0046109
03:40:59|0.0046109
03:41:00|0.0046109
03:41:01|0.0046109
03:41:02|0.0046109
03:41:03|0.0046109
03:41:04|0.0046109
03:41:06|0.0046109
03:41:07|0.0046109
03:41:07|0.0046109
03:41:09|0.0046109
03:41:10|0.004611
03:41:11|0.0046139
03:41:12|0.0046148
03:41:12|0.0046148
03:41:14|0.0046148
03:41:14|0.0046148
03:41:16|0.0046148
03:41:17|0.0046148
03:41:18|0.0046148
03:41:19|0.0046148
03:41:20|0.0046148
03:41:21|0.0046148
03:41:22|0.0046148
03:41:24|0.0046148
03:41:26|0.0046148
03:41:26|0.0046148
03:41:27|0.0046148
03:41:30|0.0046148
03:41:30|0.0046148
03:41:32|0.0046148
03:41:33|0.0046148
03:41:34|0.0046148
03:41:36|0.0046148
03:41:36|0.0046148
03:41:38|0.0046148
03:41:39|0.0046148
03:41:40|0.0046148
03:41:40|0.0046148
03:41:42|0.0046148
03:41:43|0.0046148
03:41:44|0.0046148
03:41:44|0.0046148
03:41:45|0.0046148
03:41:46|0.0046148
03:41:48|0.0046157
03:41:49|0.0046157
03:41:50|0.0046157
03:41:51|0.0046157
03:41:52|0.0046157
03:41:53|0.0046157
03:41:54|0.0046157
03:41:55|0.0046157
03:41:57|0.004617
03:41:57|0.004617
03:41:58|0.004617
03:41:59|0.004617
03:42:00|0.004617
03:42:01|0.004617
03:42:02|0.004617
03:42:03|0.004617
03:42:04|0.004617
03:42:05|0.004617
03:42:06|0.004617
03:42:07|0.004617
03:42:08|0.004617
03:42:09|0.004617
03:42:11|0.004617
03:42:11|0.004617
03:42:12|0.004617
03:42:13|0.004617
03:42:15|0.004617
03:42:15|0.004617
03:42:16|0.004617
03:42:17|0.004617
03:42:20|0.004617
03:42:20|0.004617
03:42:22|0.004617
03:42:22|0.004617
03:42:24|0.004617
03:42:24|0.004617
03:42:26|0.004617
03:42:27|0.004617
03:42:29|0.004617
03:42:30|0.004617
03:42:31|0.004617
03:42:31|0.004617
03:42:33|0.004617
03:42:35|0.004617
03:42:35|0.004617
03:42:36|0.004617
03:42:37|0.004617
03:42:39|0.004617
03:42:40|0.004617
03:42:41|0.004617
03:42:42|0.004617
03:42:43|0.004617
03:42:44|0.004617
03:42:45|0.004617
03:42:46|0.004617
03:42:48|0.004617
03:42:49|0.004617
03:42:49|0.0046198
03:42:50|0.0046203
03:42:51|0.0046203
03:42:53|0.0046203
03:42:54|0.0046203
03:42:55|0.0046203
03:42:56|0.0046218
03:42:57|0.0046218
03:42:57|0.0046218
03:42:58|0.0046218
03:43:00|0.0046218
03:43:01|0.0046218
03:43:02|0.0046218
03:43:03|0.0046218
03:43:04|0.0046218
03:43:05|0.0046218
03:43:07|0.0046218
03:43:07|0.0046218
03:43:08|0.0046218
03:43:10|0.0046218
03:43:10|0.0046218
03:43:12|0.0046218
03:43:12|0.0046218
03:43:13|0.0046218
03:43:14|0.0046218
03:43:16|0.0046218
03:43:17|0.0046218
03:43:18|0.0046218
03:43:19|0.0046218
03:43:19|0.0046218
03:43:21|0.0046218
03:43:22|0.0046218
03:43:23|0.0046218
03:43:23|0.0046218
03:43:25|0.0046218
03:43:25|0.0046218
03:43:26|0.0046218
03:43:29|0.0046218
03:43:30|0.0046218
03:43:31|0.0046218
03:43:32|0.0046218
03:43:33|0.0046218
03:43:34|0.0046218
03:43:35|0.0046218
03:43:37|0.0046161
03:43:38|0.0046161
03:43:40|0.0046161
03:43:40|0.0046161
03:43:42|0.0046161
03:43:43|0.0046161
03:43:44|0.0046161
03:43:45|0.0046166
03:43:47|0.0046166
03:43:48|0.0046166
03:43:49|0.0046166
03:43:51|0.0046166
03:43:51|0.0046166
03:43:52|0.0046166
03:43:53|0.0046166
03:43:54|0.0046166
03:43:55|0.0046152
03:43:56|0.0046152
03:43:58|0.0046152
03:43:58|0.0046152
03:44:00|0.0046152
03:44:00|0.0046153
03:44:01|0.0046153
03:44:02|0.0046173
03:44:03|0.0046173
03:44:04|0.0046173
03:44:05|0.0046173
03:44:07|0.0046173
03:44:08|0.0046173
03:44:09|0.0046173
03:44:10|0.0046173
03:44:11|0.0046173
03:44:12|0.0046188
03:44:13|0.0046188
03:44:14|0.0046188
03:44:15|0.0046188
03:44:17|0.0046198
03:44:17|0.0046213
03:44:18|0.0046213
03:44:19|0.0046213
03:44:21|0.0046213
03:44:22|0.0046213
03:44:23|0.0046213
03:44:23|0.0046213
03:44:24|0.0046233
03:44:27|0.0046251
03:44:27|0.0046254
03:44:29|0.0046254
03:44:31|0.0046254
03:44:32|0.0046254
03:44:33|0.0046254
03:44:33|0.0046254
03:44:35|0.0046258
03:44:35|0.0046264
03:44:36|0.0046264
03:44:37|0.0046264
03:44:39|0.0046264
03:44:40|0.0046264
03:44:41|0.0046264
03:44:43|0.0046264
03:44:44|0.0046263
03:44:44|0.0046263
03:44:46|0.0046263
03:44:47|0.0046263
03:44:47|0.0046263
03:44:49|0.0046263
03:44:50|0.0046263
03:44:51|0.0046263
03:44:52|0.0046263
03:44:53|0.0046268
03:44:54|0.0046268
03:44:55|0.00463
03:44:57|0.00463
03:44:57|0.00463
03:44:58|0.00463
03:45:00|0.00463
03:45:01|0.00463
03:45:01|0.0046328
03:45:02|0.0046328
03:45:04|0.0046328
03:45:04|0.0046328
03:45:05|0.0046328
03:45:07|0.0046328
03:45:07|0.0046328
03:45:10|0.0046328
03:45:11|0.0046328
03:45:12|0.0046328
03:45:12|0.0046328
03:45:13|0.0046328
03:45:14|0.0046328
03:45:15|0.0046328
03:45:17|0.0046328
03:45:18|0.0046328
03:45:19|0.0046328
03:45:19|0.0046328
03:45:21|0.0046328
03:45:22|0.0046328
03:45:23|0.0046328
03:45:23|0.0046328
03:45:25|0.0046328
03:45:26|0.0046328
03:45:28|0.0046328
03:45:29|0.0046294
03:45:30|0.0046294
03:45:31|0.0046294
03:45:32|0.0046294
03:45:33|0.0046294
03:45:34|0.0046294
03:45:35|0.0046294
03:45:36|0.0046294
03:45:37|0.0046294
03:45:38|0.0046294
03:45:39|0.0046294
03:45:40|0.0046294
03:45:41|0.0046204
03:45:43|0.0046204
03:45:43|0.0046204
03:45:44|0.0046204
03:45:46|0.0046204
03:45:46|0.0046204
03:45:47|0.0046204
03:45:49|0.0046204
03:45:50|0.0046204
03:45:51|0.0046204
03:45:52|0.0046204
03:45:53|0.0046204
03:45:55|0.0046204
03:45:55|0.0046204
03:45:57|0.0046204
03:45:58|0.0046204
03:45:59|0.0046204
03:46:00|0.0046204
03:46:01|0.0046204
03:46:02|0.0046204
03:46:03|0.0046204
03:46:05|0.0046204
03:46:05|0.0046204
03:46:07|0.0046204
03:46:08|0.0046204
03:46:09|0.0046204
03:46:10|0.0046204
03:46:10|0.0046204
03:46:11|0.0046204
03:46:13|0.0046204
03:46:14|0.0046204
03:46:15|0.0046204
03:46:16|0.0046204
03:46:18|0.0046204
03:46:18|0.0046204
03:46:19|0.0046204
03:46:21|0.0046204
03:46:22|0.0046204
03:46:23|0.0046251
03:46:23|0.0046251
03:46:24|0.0046253
03:46:26|0.0046283
03:46:26|0.0046308
03:46:29|0.0046308
03:46:30|0.0046308
03:46:32|0.0046308
03:46:34|0.0046284
03:46:35|0.0046284
03:46:36|0.0046284
03:46:37|0.0046284
03:46:38|0.0046284
03:46:40|0.0046284
03:46:40|0.0046284
03:46:41|0.0046284
03:46:43|0.0046284
03:46:44|0.0046284
03:46:44|0.0046249
03:46:45|0.0046249
03:46:46|0.0046249
03:46:47|0.0046249
03:46:48|0.0046249
03:46:50|0.0046249
03:46:51|0.0046249
03:46:52|0.0046249
03:46:53|0.0046249
03:46:54|0.0046249
03:46:55|0.0046249
03:46:56|0.0046249
03:46:57|0.0046249
03:46:59|0.0046249
03:47:00|0.0046249
03:47:00|0.0046249
03:47:02|0.0046249
03:47:02|0.0046249
03:47:03|0.0046249
03:47:05|0.0046249
03:47:06|0.0046283
03:47:07|0.0046293
03:47:08|0.0046293
03:47:09|0.0046293
03:47:10|0.0046293
03:47:11|0.0046293
03:47:12|0.0046293
03:47:13|0.0046293
03:47:14|0.0046284
03:47:15|0.0046284
03:47:16|0.0046284
03:47:18|0.0046284
03:47:19|0.0046284
03:47:19|0.0046284
03:47:21|0.0046284
03:47:21|0.0046284
03:47:22|0.0046284
03:47:23|0.0046284
03:47:24|0.0046284
03:47:26|0.0046284
03:47:27|0.0046284
03:47:28|0.0046284
03:47:29|0.0046284
03:47:31|0.0046284
03:47:32|0.0046284
03:47:33|0.0046284
03:47:34|0.0046284
03:47:35|0.0046284
03:47:36|0.0046284
03:47:38|0.0046284
03:47:39|0.0046284
03:47:39|0.0046292
03:47:41|0.0046292
03:47:42|0.0046292
03:47:44|0.0046292
03:47:45|0.0046292
03:47:46|0.0046292
03:47:47|0.0046292
03:47:48|0.0046294
03:47:49|0.0046284
03:47:50|0.0046284
03:47:51|0.0046269
03:47:53|0.0046269
03:47:53|0.0046269
03:47:55|0.0046269
03:47:56|0.0046269
03:47:56|0.0046269
03:47:58|0.0046269
03:47:59|0.0046269
03:48:00|0.0046269
03:48:01|0.0046269
03:48:02|0.0046269
03:48:03|0.0046269
03:48:04|0.0046269
03:48:05|0.0046269
03:48:06|0.0046269
03:48:07|0.0046269
03:48:08|0.0046269
03:48:10|0.0046269
03:48:10|0.0046269
03:48:11|0.0046269
03:48:12|0.0046269
03:48:13|0.0046269
03:48:15|0.0046269
03:48:15|0.0046269
03:48:16|0.0046269
03:48:18|0.0046269
03:48:19|0.0046269
03:48:19|0.0046269
03:48:20|0.0046269
03:48:21|0.0046269
03:48:22|0.0046269
03:48:23|0.0046269
03:48:24|0.0046269
03:48:25|0.0046269
03:48:27|0.0046269
03:48:28|0.0046269
03:48:28|0.0046269
03:48:31|0.0046269
03:48:31|0.0046269
03:48:33|0.0046269
03:48:34|0.0046269
03:48:35|0.0046269
03:48:37|0.0046269
03:48:37|0.0046269
03:48:39|0.0046269
03:48:39|0.0046269
03:48:41|0.0046269
03:48:42|0.0046269
03:48:43|0.0046269
03:48:44|0.0046269
03:48:46|0.0046269
03:48:46|0.0046269
03:48:48|0.0046269
03:48:48|0.0046269
03:48:50|0.0046269
03:48:50|0.0046269
03:48:52|0.0046269
03:48:53|0.0046269
03:48:54|0.0046269
03:48:56|0.0046269
03:48:56|0.0046269
03:48:58|0.0046269
03:48:58|0.0046269
03:48:59|0.0046269
03:49:00|0.0046269
03:49:02|0.0046198
03:49:02|0.0046198
03:49:03|0.0046198
03:49:05|0.0046198
03:49:06|0.0046198
03:49:07|0.0046198
03:49:08|0.0046198
03:49:09|0.0046198
03:49:10|0.0046198
03:49:11|0.0046169
03:49:11|0.0046169
03:49:12|0.0046169
03:49:14|0.0046169
03:49:14|0.0046169
03:49:16|0.0046169
03:49:17|0.0046169
03:49:19|0.0046169
03:49:19|0.0046169
03:49:21|0.0046169
03:49:21|0.0046169
03:49:22|0.0046169
03:49:23|0.0046169
03:49:24|0.0046169
03:49:26|0.0046169
03:49:26|0.0046169
03:49:27|0.0046169
03:49:29|0.0046169
03:49:30|0.0046169
03:49:31|0.0046169
03:49:33|0.0046169
03:49:33|0.0046169
03:49:35|0.0046169
03:49:36|0.0046169
03:49:37|0.0046169
03:49:39|0.0046169
03:49:39|0.0046169
03:49:40|0.0046169
03:49:42|0.0046169
03:49:43|0.0046169
03:49:44|0.0046169
03:49:45|0.0046169
03:49:46|0.0046169
03:49:47|0.0046169
03:49:48|0.0046169
03:49:49|0.0046169
03:49:51|0.0046169
03:49:51|0.0046169
03:49:52|0.0046169
03:49:53|0.0046169
03:49:54|0.0046169
03:49:56|0.0046169
03:49:56|0.0046169
03:49:57|0.0046169
03:49:58|0.0046169
03:49:59|0.0046169
03:50:01|0.0046169
03:50:02|0.0046169
03:50:02|0.0046157
03:50:04|0.0046157
03:50:05|0.0046157
03:50:06|0.0046157
03:50:07|0.0046157
03:50:08|0.0046157
03:50:09|0.0046164
03:50:10|0.0046164
03:50:11|0.0046164
03:50:13|0.0046149
03:50:14|0.0046149
03:50:14|0.0046149
03:50:16|0.0046149
03:50:17|0.0046149
03:50:17|0.0046136
03:50:19|0.0046138
03:50:20|0.0046138
03:50:21|0.0046138
03:50:22|0.0046138
03:50:23|0.0046138
03:50:24|0.0046138
03:50:25|0.0046138
03:50:26|0.0046138
03:50:27|0.0046138
03:50:28|0.0046138
03:50:29|0.0046138
03:50:30|0.0046138
03:50:31|0.0046138
03:50:32|0.0046138
03:50:33|0.0046138
03:50:34|0.0046138
03:50:36|0.0046138
03:50:38|0.0046138
03:50:39|0.0046138
03:50:39|0.0046138
03:50:41|0.0046138
03:50:42|0.0046138
03:50:43|0.0046138
03:50:44|0.0046138
03:50:45|0.0046138
03:50:46|0.0046138
03:50:48|0.0046138
03:50:48|0.0046138
03:50:50|0.0046213
03:50:52|0.0046223
03:50:53|0.0046231
03:50:53|0.0046231
03:50:54|0.0046231
03:50:56|0.0046231
03:50:57|0.0046231
03:50:58|0.0046231
03:50:59|0.0046231
03:51:00|0.0046231
03:51:02|0.0046231
03:51:03|0.0046258
03:51:04|0.0046268
03:51:05|0.0046268
03:51:06|0.0046268
03:51:07|0.0046254
03:51:09|0.0046229
03:51:10|0.0046229
03:51:10|0.0046229
03:51:12|0.0046229
03:51:13|0.0046229
03:51:14|0.0046229
03:51:15|0.0046229
03:51:16|0.0046229
03:51:17|0.0046229
03:51:18|0.0046229
03:51:20|0.0046229
03:51:20|0.0046229
03:51:21|0.0046179
03:51:23|0.0046179
03:51:23|0.0046179
03:51:25|0.0046179
03:51:25|0.0046179
03:51:26|0.0046179
03:51:28|0.0046189
03:51:29|0.0046189
03:51:30|0.0046189
03:51:31|0.0046232
03:51:32|0.0046232
03:51:33|0.0046209
03:51:34|0.0046209
03:51:35|0.0046209
03:51:36|0.0046209
03:51:37|0.0046209
03:51:38|0.0046209
03:51:39|0.0046209
03:51:40|0.0046209
03:51:42|0.0046209
03:51:43|0.0046209
03:51:44|0.0046272
03:51:44|0.0046272
03:51:46|0.0046272
03:51:46|0.0046272
03:51:47|0.0046272
03:51:48|0.0046272
03:51:49|0.0046272
03:51:51|0.0046272
03:51:51|0.0046272
03:51:53|0.0046272
03:51:54|0.0046272
03:51:55|0.0046272
03:51:56|0.0046272
03:51:57|0.0046272
03:51:59|0.0046272
03:51:59|0.0046272
03:52:00|0.0046272
03:52:01|0.0046272
03:52:03|0.0046272
03:52:04|0.0046272
03:52:04|0.0046272
03:52:05|0.0046272
03:52:07|0.0046272
03:52:07|0.0046272
03:52:09|0.0046272
03:52:10|0.0046272
03:52:11|0.0046272
03:52:12|0.0046272
03:52:13|0.0046272
03:52:14|0.0046272
03:52:15|0.0046272
03:52:16|0.0046258
03:52:17|0.0046258
03:52:18|0.0046258
03:52:19|0.0046258
03:52:20|0.0046258
03:52:21|0.0046258
03:52:22|0.0046258
03:52:23|0.0046258
03:52:24|0.0046258
03:52:25|0.0046258
03:52:26|0.0046258
03:52:27|0.0046258
03:52:29|0.0046258
03:52:29|0.0046258
03:52:31|0.0046258
03:52:32|0.0046258
03:52:32|0.0046258
03:52:35|0.0046258
03:52:35|0.0046258
03:52:37|0.0046234
03:52:38|0.0046234
03:52:39|0.0046234
03:52:40|0.0046234
03:52:42|0.0046234
03:52:43|0.0046234
03:52:44|0.0046234
03:52:45|0.0046234
03:52:46|0.0046234
03:52:47|0.0046234
03:52:48|0.0046234
03:52:49|0.0046234
03:52:51|0.0046234
03:52:52|0.0046234
03:52:52|0.0046234
03:52:54|0.0046234
03:52:55|0.0046234
03:52:55|0.0046234
03:52:56|0.0046234
03:52:57|0.0046234
03:52:59|0.0046234
03:53:00|0.0046234
03:53:01|0.0046234
03:53:02|0.0046234
03:53:03|0.0046234
03:53:04|0.0046234
03:53:06|0.0046234
03:53:07|0.0046234
03:53:08|0.0046234
03:53:09|0.0046234
03:53:10|0.0046234
03:53:11|0.0046234
03:53:12|0.0046222
03:53:13|0.0046222
03:53:14|0.0046222
03:53:15|0.0046222
03:53:16|0.0046222
03:53:18|0.0046222
03:53:19|0.0046222
03:53:19|0.0046222
03:53:21|0.0046222
03:53:22|0.0046222
03:53:23|0.0046222
03:53:24|0.0046222
03:53:25|0.0046222
03:53:26|0.0046222
03:53:27|0.0046222
03:53:28|0.0046252
03:53:29|0.0046252
03:53:30|0.0046252
03:53:31|0.0046255
03:53:32|0.0046258
03:53:34|0.0046258
03:53:35|0.0046258
03:53:36|0.0046258
03:53:37|0.0046258
03:53:39|0.0046258
03:53:40|0.0046258
03:53:41|0.0046258
03:53:42|0.0046258
03:53:42|0.0046258
03:53:44|0.0046258
03:53:45|0.0046258
03:53:46|0.0046258
03:53:47|0.0046258
03:53:48|0.0046258
03:53:49|0.0046258
03:53:50|0.0046258
03:53:51|0.0046281
03:53:52|0.0046281
03:53:53|0.0046281
03:53:54|0.0046281
03:53:56|0.0046281
03:53:56|0.0046281
03:53:57|0.0046281
03:53:58|0.0046281
03:54:00|0.0046281
03:54:00|0.0046281
03:54:02|0.0046281
03:54:03|0.0046281
03:54:04|0.0046281
03:54:04|0.0046281
03:54:06|0.0046281
03:54:07|0.0046281
03:54:08|0.0046281
03:54:09|0.0046281
03:54:10|0.0046281
03:54:11|0.0046281
03:54:13|0.0046281
03:54:14|0.0046281
03:54:14|0.0046281
03:54:15|0.0046281
03:54:16|0.0046281
03:54:17|0.0046281
03:54:19|0.0046281
03:54:20|0.0046281
03:54:21|0.0046281
03:54:22|0.0046281
03:54:22|0.0046281
03:54:23|0.0046281
03:54:25|0.0046281
03:54:26|0.0046281
03:54:27|0.0046281
03:54:28|0.0046281
03:54:28|0.0046281
03:54:30|0.0046281
03:54:31|0.0046281
03:54:31|0.0046281
03:54:32|0.0046281
03:54:33|0.0046281
03:54:35|0.00463
03:54:36|0.00463
03:54:36|0.00463
03:54:39|0.00463
03:54:40|0.00463
03:54:41|0.00463
03:54:42|0.00463
03:54:43|0.00463
03:54:45|0.00463
03:54:46|0.00463
03:54:47|0.00463
03:54:49|0.00463
03:54:49|0.00463
03:54:51|0.00463
03:54:53|0.00463
03:54:53|0.00463
03:54:54|0.00463
03:54:55|0.00463
03:54:57|0.00463
03:54:57|0.00463
03:54:59|0.00463
03:55:00|0.00463
03:55:01|0.00463
03:55:02|0.0046279
03:55:04|0.0046279
03:55:05|0.0046279
03:55:05|0.0046279
03:55:07|0.0046279
03:55:07|0.0046279
03:55:09|0.0046279
03:55:10|0.0046279
03:55:11|0.0046279
03:55:12|0.0046279
03:55:13|0.0046279
03:55:15|0.0046279
03:55:16|0.0046279
03:55:17|0.0046279
03:55:18|0.0046279
03:55:18|0.0046299
03:55:20|0.0046299
03:55:21|0.0046299
03:55:22|0.0046299
03:55:23|0.0046299
03:55:24|0.0046299
03:55:25|0.0046299
03:55:26|0.0046299
03:55:27|0.0046299
03:55:28|0.0046299
03:55:29|0.0046299
03:55:30|0.0046299
03:55:31|0.0046299
03:55:32|0.0046299
03:55:33|0.0046299
03:55:34|0.0046299
03:55:36|0.0046299
03:55:36|0.0046299
03:55:38|0.0046299
03:55:39|0.00463
03:55:40|0.0046318
03:55:42|0.0046318
03:55:42|0.0046318
03:55:43|0.0046318
03:55:44|0.0046318
03:55:46|0.0046318
03:55:46|0.0046318
03:55:48|0.0046318
03:55:49|0.0046318
03:55:50|0.0046318
03:55:51|0.0046318
03:55:52|0.0046318
03:55:54|0.0046318
03:55:54|0.0046318
03:55:55|0.0046318
03:55:56|0.0046318
03:55:58|0.0046318
03:55:59|0.0046318
03:56:00|0.0046318
03:56:01|0.0046318
03:56:02|0.0046319
03:56:03|0.0046319
03:56:05|0.0046319
03:56:05|0.0046319
03:56:07|0.0046319
03:56:08|0.0046319
03:56:08|0.0046319
03:56:09|0.0046319
03:56:11|0.0046319
03:56:11|0.0046319
03:56:12|0.0046319
03:56:14|0.0046319
03:56:15|0.0046319
03:56:16|0.0046319
03:56:17|0.0046319
03:56:18|0.0046319
03:56:19|0.0046319
03:56:20|0.0046319
03:56:21|0.0046319
03:56:22|0.0046319
03:56:23|0.0046319
03:56:24|0.0046299
03:56:25|0.0046298
03:56:27|0.0046298
03:56:27|0.0046298
03:56:28|0.0046298
03:56:29|0.0046298
03:56:30|0.0046298
03:56:32|0.0046298
03:56:32|0.0046298
03:56:34|0.0046298
03:56:34|0.0046298
03:56:35|0.0046298
03:56:37|0.0046298
03:56:38|0.0046298
03:56:39|0.0046298
03:56:40|0.0046298
03:56:42|0.0046298
03:56:43|0.0046298
03:56:44|0.0046298
03:56:46|0.0046298
03:56:46|0.0046298
03:56:47|0.0046298
03:56:48|0.0046298
03:56:50|0.0046298
03:56:51|0.0046298
03:56:52|0.0046298
03:56:54|0.0046298
03:56:55|0.0046298
03:56:56|0.0046298
03:56:57|0.0046298
03:56:57|0.0046298
03:56:59|0.0046298
03:56:59|0.0046298
03:57:00|0.0046298
03:57:01|0.0046298
03:57:02|0.0046298
03:57:04|0.0046298
03:57:04|0.0046298
03:57:05|0.0046298
03:57:06|0.0046298
03:57:08|0.0046298
03:57:09|0.0046298
03:57:10|0.0046298
03:57:11|0.0046298
03:57:12|0.0046298
03:57:13|0.0046298
03:57:14|0.0046298
03:57:16|0.0046298
03:57:16|0.0046298
03:57:17|0.0046298
03:57:18|0.0046298
03:57:20|0.0046298
03:57:20|0.0046313
03:57:21|0.0046313
03:57:23|0.0046313
03:57:23|0.0046324
03:57:24|0.0046324
03:57:26|0.0046324
03:57:27|0.0046324
03:57:27|0.0046324
03:57:28|0.0046324
03:57:29|0.0046324
03:57:31|0.0046324
03:57:32|0.0046324
03:57:33|0.0046324
03:57:34|0.0046324
03:57:36|0.0046324
03:57:37|0.0046324
03:57:37|0.0046324
03:57:38|0.0046324
03:57:40|0.0046324
03:57:41|0.0046324
03:57:43|0.0046324
03:57:43|0.0046324
03:57:45|0.0046324
03:57:46|0.0046324
03:57:47|0.0046324
03:57:48|0.0046324
03:57:49|0.0046324
03:57:50|0.0046324
03:57:51|0.0046324
03:57:53|0.0046324
03:57:53|0.0046324
03:57:54|0.0046324
03:57:56|0.0046324
03:57:56|0.0046324
03:57:58|0.0046324
03:57:58|0.0046324
03:58:00|0.0046324
03:58:00|0.0046324
03:58:02|0.0046324
03:58:04|0.0046324
03:58:05|0.0046324
03:58:06|0.0046324
03:58:07|0.0046324
03:58:08|0.0046324
03:58:09|0.0046324
03:58:11|0.0046324
03:58:11|0.0046324
03:58:12|0.0046324
03:58:13|0.0046324
03:58:14|0.0046324
03:58:15|0.0046324
03:58:16|0.0046324
03:58:17|0.0046324
03:58:18|0.0046324
03:58:19|0.0046324
03:58:20|0.0046324
03:58:21|0.0046324
03:58:22|0.0046324
03:58:23|0.0046324
03:58:25|0.0046324
03:58:26|0.0046324
03:58:26|0.0046324
03:58:27|0.0046324
03:58:28|0.0046324
03:58:29|0.0046324
03:58:31|0.0046324
03:58:32|0.0046324
03:58:32|0.0046324
03:58:34|0.0046324
03:58:34|0.0046324
03:58:37|0.0046324
03:58:37|0.0046324
03:58:38|0.0046324
03:58:40|0.0046324
03:58:42|0.0046368
03:58:43|0.0046364
03:58:44|0.0046364
03:58:45|0.0046369
03:58:46|0.0046369
03:58:48|0.0046369
03:58:48|0.0046369
03:58:50|0.0046369
03:58:51|0.0046369
03:58:52|0.0046369
03:58:53|0.0046369
03:58:54|0.0046369
03:58:55|0.0046369
03:58:56|0.0046369
03:58:57|0.0046369
03:58:59|0.0046369
03:58:59|0.0046369
03:59:00|0.0046369
03:59:02|0.0046369
03:59:03|0.0046369
03:59:03|0.0046346
03:59:04|0.0046346
03:59:06|0.0046346
03:59:06|0.0046346
03:59:09|0.0046346
03:59:09|0.0046346
03:59:10|0.0046346
03:59:11|0.0046346
03:59:12|0.0046346
03:59:13|0.0046346
03:59:15|0.0046346
03:59:15|0.0046346
03:59:17|0.0046346
03:59:18|0.0046346
03:59:19|0.0046346
03:59:20|0.0046346
03:59:21|0.0046346
03:59:22|0.0046346
03:59:23|0.0046346
03:59:25|0.0046346
03:59:25|0.0046346
03:59:27|0.0046346
03:59:28|0.0046346
03:59:28|0.0046346
03:59:29|0.0046346
03:59:31|0.0046346
03:59:32|0.0046346
03:59:33|0.0046346
03:59:34|0.0046346
03:59:35|0.0046346
03:59:36|0.0046346
03:59:37|0.0046346
03:59:38|0.0046346
03:59:39|0.0046346
03:59:40|0.0046346
03:59:42|0.0046346
03:59:44|0.0046346
03:59:45|0.0046346
03:59:46|0.0046388
03:59:48|0.0046388
03:59:49|0.0046388
03:59:51|0.0046377
03:59:52|0.0046377
03:59:53|0.0046377
03:59:53|0.0046377
03:59:54|0.0046377
03:59:55|0.0046377
03:59:57|0.0046377
03:59:58|0.0046377
03:59:59|0.0046377
04:00:01|0.0046377
04:00:02|0.0046377
04:00:04|0.0046383
04:00:04|0.0046383
04:00:05|0.0046383
04:00:06|0.0046383
04:00:08|0.0046383
04:00:08|0.0046383
04:00:09|0.0046352
04:00:11|0.0046346
04:00:12|0.0046346
04:00:14|0.0046346
04:00:14|0.0046346
04:00:15|0.0046343
04:00:16|0.0046343
04:00:17|0.0046343
04:00:18|0.0046343
04:00:20|0.0046343
04:00:20|0.0046343
04:00:21|0.0046343
04:00:22|0.0046343
04:00:24|0.0046343
04:00:25|0.0046343
04:00:25|0.0046343
04:00:26|0.0046343
04:00:28|0.0046343
04:00:28|0.0046343
04:00:29|0.0046343
04:00:30|0.0046343
04:00:31|0.0046343
04:00:32|0.0046343
04:00:33|0.0046343
04:00:35|0.0046343
04:00:36|0.0046343
04:00:37|0.0046343
04:00:38|0.0046343
04:00:39|0.0046343
04:00:40|0.0046343
04:00:41|0.0046343
04:00:43|0.0046343
04:00:44|0.0046343
04:00:45|0.0046343
04:00:46|0.0046343
04:00:47|0.0046343
04:00:48|0.0046343
04:00:49|0.0046343
04:00:50|0.0046343
04:00:51|0.0046343
04:00:53|0.0046343
04:00:53|0.0046308
04:00:54|0.0046308
04:00:55|0.0046306
04:00:57|0.0046306
04:00:57|0.0046306
04:00:59|0.0046306
04:00:59|0.0046306
04:01:01|0.0046306
04:01:01|0.0046306
04:01:03|0.0046306
04:01:03|0.0046306
04:01:06|0.0046306
04:01:07|0.0046306
04:01:08|0.0046306
04:01:09|0.0046306
04:01:10|0.0046306
04:01:12|0.0046306
04:01:12|0.0046306
04:01:14|0.0046306
04:01:15|0.0046333
04:01:16|0.0046333
04:01:16|0.0046358
04:01:17|0.0046358
04:01:19|0.0046358
04:01:20|0.0046358
04:01:21|0.0046358
04:01:21|0.0046358
04:01:23|0.0046358
04:01:23|0.0046358
04:01:25|0.0046358
04:01:26|0.0046358
04:01:27|0.0046358
04:01:28|0.0046358
04:01:29|0.0046352
04:01:30|0.0046352
04:01:31|0.0046352
04:01:32|0.0046363
04:01:33|0.0046373
04:01:34|0.0046373
04:01:35|0.0046373
04:01:36|0.0046373
04:01:37|0.0046373
04:01:38|0.0046373
04:01:40|0.0046378
04:01:40|0.0046378
04:01:41|0.0046378
04:01:44|0.0046378
04:01:45|0.0046378
04:01:46|0.0046378
04:01:47|0.0046378
04:01:49|0.0046378
04:01:50|0.0046378
04:01:50|0.0046378
04:01:52|0.0046378
04:01:53|0.0046378
04:01:55|0.0046378
04:01:56|0.0046378
04:01:57|0.0046324
04:01:57|0.0046324
04:01:58|0.0046324
04:02:00|0.0046319
04:02:01|0.0046294
04:02:02|0.0046294
04:02:03|0.0046294
04:02:04|0.0046294
04:02:05|0.0046294
04:02:06|0.0046294
04:02:07|0.0046294
04:02:09|0.0046294
04:02:09|0.0046294
04:02:10|0.0046294
04:02:11|0.0046294
04:02:13|0.0046294
04:02:13|0.0046294
04:02:15|0.0046294
04:02:16|0.0046294
04:02:16|0.0046294
04:02:17|0.0046294
04:02:18|0.0046294
04:02:19|0.0046294
04:02:20|0.0046294
04:02:21|0.0046294
04:02:22|0.0046294
04:02:24|0.0046294
04:02:25|0.0046294
04:02:27|0.0046294
04:02:27|0.0046294
04:02:29|0.0046294
04:02:29|0.0046295
04:02:30|0.0046296
04:02:32|0.0046296
04:02:32|0.0046296
04:02:33|0.0046296
04:02:34|0.0046296
04:02:36|0.0046296
04:02:36|0.0046296
04:02:37|0.0046296
04:02:38|0.0046296
04:02:39|0.0046296
04:02:41|0.0046296
04:02:41|0.0046296
04:02:43|0.0046296
04:02:43|0.0046296
04:02:45|0.0046296
04:02:47|0.0046333
04:02:48|0.0046333
04:02:49|0.0046333
04:02:50|0.0046342
04:02:52|0.0046342
04:02:53|0.0046342
04:02:54|0.0046342
04:02:54|0.0046342
04:02:56|0.0046342
04:02:58|0.0046342
04:02:58|0.0046342
04:02:59|0.0046342
04:03:01|0.0046342
04:03:02|0.0046342
04:03:03|0.0046342
04:03:04|0.0046342
04:03:05|0.0046342
04:03:06|0.0046342
04:03:07|0.0046342
04:03:08|0.0046342
04:03:09|0.0046342
04:03:10|0.0046342
04:03:12|0.0046342
04:03:12|0.0046342
04:03:13|0.0046342
04:03:14|0.0046342
04:03:15|0.0046342
04:03:17|0.0046342
04:03:18|0.0046342
04:03:18|0.0046378
04:03:20|0.0046378
04:03:20|0.0046378
04:03:21|0.0046401
04:03:23|0.0046401
04:03:23|0.0046401
04:03:25|0.0046401
04:03:27|0.0046401
04:03:28|0.0046401
04:03:28|0.0046401
04:03:29|0.0046401
04:03:31|0.0046401
04:03:32|0.0046401
04:03:33|0.0046401
04:03:34|0.0046401
04:03:35|0.0046401
04:03:36|0.0046401
04:03:37|0.0046401
04:03:37|0.0046401
04:03:39|0.0046401
04:03:40|0.0046401
04:03:41|0.0046401
04:03:42|0.0046401
04:03:42|0.0046401
04:03:45|0.0046401
04:03:45|0.0046401
04:03:47|0.0046401
04:03:48|0.0046401
04:03:51|0.0046401
04:03:51|0.0046401
04:03:53|0.0046401
04:03:53|0.0046401
04:03:54|0.0046401
04:03:55|0.0046401
04:03:57|0.0046401
04:03:58|0.0046401
04:03:59|0.0046401
04:04:00|0.0046401
04:04:01|0.0046401
04:04:01|0.0046401
04:04:03|0.0046401
04:04:04|0.0046401
04:04:05|0.0046401
04:04:06|0.0046401
04:04:07|0.0046401
04:04:08|0.0046401
04:04:09|0.0046401
04:04:11|0.0046401
04:04:11|0.0046404
04:04:12|0.0046405
04:04:13|0.0046405
04:04:14|0.0046405
04:04:16|0.0046405
04:04:17|0.0046405
04:04:18|0.0046405
04:04:19|0.0046405
04:04:20|0.0046405
04:04:21|0.0046405
04:04:22|0.0046405
04:04:23|0.0046405
04:04:25|0.0046405
04:04:25|0.0046405
04:04:26|0.0046405
04:04:27|0.0046405
04:04:28|0.0046405
04:04:29|0.0046405
04:04:31|0.0046405
04:04:31|0.0046405
04:04:32|0.0046405
04:04:34|0.0046405
04:04:34|0.0046405
04:04:35|0.0046405
04:04:36|0.0046405
04:04:38|0.0046405
04:04:39|0.0046405
04:04:40|0.0046405
04:04:40|0.0046405
04:04:42|0.0046405
04:04:43|0.0046405
04:04:43|0.0046405
04:04:45|0.0046405
04:04:47|0.0046405
04:04:48|0.0046405
04:04:50|0.0046405
04:04:51|0.0046405
04:04:52|0.0046405
04:04:52|0.0046405
04:04:53|0.0046405
04:04:55|0.0046405
04:04:55|0.0046405
04:04:56|0.0046405
04:04:58|0.0046405
04:05:00|0.0046405
04:05:00|0.0046405
04:05:01|0.0046405
04:05:03|0.0046405
04:05:04|0.0046405
04:05:05|0.0046405
04:05:05|0.0046405
04:05:07|0.0046405
04:05:08|0.0046405
04:05:08|0.0046405
04:05:10|0.0046405
04:05:11|0.0046405
04:05:12|0.0046405
04:05:13|0.0046405
04:05:14|0.0046405
04:05:15|0.0046405
04:05:17|0.0046405
04:05:17|0.0046405
04:05:18|0.0046405
04:05:20|0.0046405
04:05:20|0.0046405
04:05:21|0.0046405
04:05:23|0.0046405
04:05:24|0.0046405
04:05:25|0.0046405
04:05:26|0.0046405
04:05:27|0.0046405
04:05:28|0.0046405
04:05:29|0.0046405
04:05:30|0.0046405
04:05:31|0.0046405
04:05:31|0.0046405
04:05:33|0.0046405
04:05:34|0.0046405
04:05:35|0.0046405
04:05:36|0.0046405
04:05:38|0.0046422
04:05:38|0.0046422
04:05:39|0.0046422
04:05:40|0.0046422
04:05:41|0.0046422
04:05:42|0.0046422
04:05:44|0.0046422
04:05:45|0.0046422
04:05:45|0.0046422
04:05:48|0.0046422
04:05:48|0.0046422
04:05:50|0.0046422
04:05:51|0.0046422
04:05:51|0.0046422
04:05:52|0.0046422
04:05:54|0.0046422
04:05:55|0.0046422
04:05:56|0.0046422
04:05:57|0.0046422
04:05:58|0.0046422
04:05:59|0.0046422
04:06:00|0.0046422
04:06:01|0.0046422
04:06:02|0.0046422
04:06:03|0.0046422
04:06:04|0.0046422
04:06:05|0.0046422
04:06:07|0.0046418
04:06:07|0.0046418
04:06:09|0.0046418
04:06:10|0.0046438
04:06:10|0.0046461
04:06:11|0.0046461
04:06:12|0.0046461
04:06:14|0.0046461
04:06:14|0.0046461
04:06:16|0.0046461
04:06:17|0.0046461
04:06:17|0.0046461
04:06:19|0.0046461
04:06:19|0.0046461
04:06:20|0.0046461
04:06:22|0.0046461
04:06:23|0.0046461
04:06:24|0.0046461
04:06:24|0.0046461
04:06:25|0.0046461
04:06:27|0.0046461
04:06:28|0.0046461
04:06:29|0.0046461
04:06:30|0.0046461
04:06:30|0.0046461
04:06:31|0.0046461
04:06:33|0.0046461
04:06:34|0.0046461
04:06:35|0.0046461
04:06:36|0.0046461
04:06:37|0.0046461
04:06:38|0.0046461
04:06:39|0.0046461
04:06:40|0.0046461
04:06:41|0.0046461
04:06:42|0.0046461
04:06:43|0.0046461
04:06:45|0.0046461
04:06:45|0.0046461
04:06:46|0.0046461
04:06:47|0.0046461
04:06:48|0.0046461
04:06:50|0.0046461
04:06:51|0.0046461
04:06:53|0.0046461
04:06:54|0.0046429
04:06:56|0.0046429
04:06:57|0.0046417
04:06:58|0.0046417
04:06:58|0.0046417
04:07:00|0.0046417
04:07:02|0.0046417
04:07:03|0.0046417
04:07:04|0.0046417
04:07:05|0.0046417
04:07:05|0.0046417
04:07:06|0.0046417
04:07:08|0.0046463
04:07:09|0.0046454
04:07:11|0.0046454
04:07:11|0.0046454
04:07:13|0.0046454
04:07:14|0.004642
04:07:15|0.004642
04:07:16|0.004642
04:07:16|0.004642
04:07:17|0.004642
04:07:19|0.004642
04:07:20|0.004642
04:07:20|0.0046429
04:07:21|0.0046429
04:07:23|0.0046429
04:07:24|0.0046429
04:07:24|0.0046429
04:07:25|0.0046429
04:07:27|0.0046429
04:07:27|0.0046429
04:07:29|0.0046429
04:07:30|0.0046429
04:07:31|0.0046429
04:07:32|0.0046429
04:07:33|0.0046429
04:07:34|0.0046429
04:07:36|0.0046429
04:07:36|0.0046429
04:07:37|0.0046429
04:07:39|0.0046429
04:07:40|0.0046429
04:07:40|0.0046429
04:07:41|0.0046429
04:07:42|0.0046429
04:07:44|0.0046429
04:07:45|0.0046429
04:07:46|0.0046385
04:07:47|0.0046388
04:07:48|0.0046388
04:07:49|0.0046388
04:07:51|0.0046388
04:07:52|0.0046388
04:07:54|0.0046388
04:07:55|0.0046388
04:07:57|0.0046388
04:07:57|0.0046388
04:07:58|0.0046388
04:08:00|0.0046388
04:08:00|0.0046388
04:08:01|0.0046388
04:08:02|0.0046388
04:08:04|0.0046388
04:08:05|0.0046388
04:08:05|0.0046388
04:08:07|0.0046388
04:08:08|0.0046388
04:08:09|0.0046388
04:08:10|0.0046388
04:08:12|0.0046388
04:08:12|0.0046388
04:08:13|0.0046388
04:08:15|0.0046388
04:08:15|0.0046388
04:08:16|0.0046388
04:08:17|0.0046388
04:08:19|0.0046388
04:08:20|0.0046388
04:08:21|0.0046388
04:08:22|0.0046388
04:08:23|0.0046388
04:08:24|0.0046388
04:08:25|0.0046388
04:08:26|0.0046388
04:08:26|0.0046388
04:08:28|0.0046388
04:08:28|0.0046388
04:08:31|0.0046388
04:08:31|0.0046388
04:08:32|0.0046388
04:08:33|0.0046388
04:08:34|0.0046388
04:08:35|0.0046388
04:08:37|0.0046388
04:08:38|0.0046388
04:08:38|0.0046388
04:08:40|0.0046388
04:08:40|0.0046388
04:08:41|0.0046388
04:08:43|0.0046388
04:08:44|0.0046388
04:08:45|0.0046388
04:08:46|0.0046388
04:08:47|0.0046388
04:08:48|0.0046388
04:08:49|0.0046388
04:08:50|0.0046337
04:08:52|0.0046337
04:08:53|0.0046337
04:08:54|0.0046337
04:08:56|0.0046337
04:08:57|0.0046337
04:08:58|0.0046337
04:08:59|0.0046337
04:09:00|0.0046337
04:09:01|0.0046337
04:09:02|0.0046337
04:09:03|0.0046337
04:09:05|0.0046337
04:09:05|0.0046337
04:09:07|0.0046337
04:09:08|0.0046337
04:09:09|0.0046337
04:09:10|0.0046337
04:09:11|0.0046337
04:09:12|0.0046337
04:09:13|0.0046337
04:09:14|0.0046337
04:09:15|0.0046337
04:09:16|0.0046337
04:09:18|0.0046337
04:09:18|0.0046337
04:09:19|0.0046337
04:09:21|0.0046337
04:09:22|0.0046334
04:09:22|0.0046334
04:09:24|0.0046334
04:09:25|0.0046334
04:09:25|0.0046334
04:09:26|0.0046334
04:09:28|0.0046334
04:09:28|0.0046334
04:09:29|0.0046311
04:09:30|0.0046311
04:09:33|0.0046311
04:09:34|0.0046311
04:09:35|0.0046311
04:09:36|0.0046311
04:09:36|0.0046311
04:09:37|0.0046311
04:09:39|0.0046311
04:09:40|0.0046311
04:09:41|0.0046311
04:09:42|0.0046311
04:09:43|0.0046311
04:09:45|0.0046311
04:09:45|0.0046311
04:09:46|0.0046311
04:09:47|0.0046311
04:09:49|0.0046311
04:09:49|0.0046311
04:09:51|0.0046311
04:09:52|0.0046311
04:09:53|0.0046311
04:09:55|0.0046311
04:09:56|0.0046311
04:09:58|0.0046311
04:09:58|0.0046311
04:09:59|0.0046311
04:10:00|0.0046311
04:10:02|0.0046311
04:10:02|0.0046311
04:10:04|0.0046311
04:10:05|0.0046311
04:10:06|0.0046311
04:10:07|0.0046311
04:10:08|0.0046311
04:10:09|0.0046311
04:10:11|0.0046311
04:10:12|0.0046311
04:10:12|0.0046311
04:10:14|0.0046311
04:10:15|0.0046311
04:10:16|0.0046311
04:10:17|0.0046311
04:10:19|0.0046311
04:10:20|0.0046311
04:10:21|0.0046311
04:10:22|0.0046311
04:10:23|0.0046311
04:10:24|0.0046311
04:10:25|0.0046311
04:10:26|0.0046295
04:10:27|0.0046295
04:10:28|0.0046295
04:10:30|0.0046295
04:10:30|0.0046295
04:10:31|0.0046295
04:10:32|0.0046295
04:10:34|0.0046295
04:10:35|0.0046295
04:10:35|0.0046295
04:10:37|0.0046295
04:10:37|0.0046295
04:10:38|0.0046295
04:10:40|0.0046295
04:10:40|0.0046295
04:10:42|0.0046295
04:10:42|0.0046295
04:10:43|0.0046295
04:10:45|0.0046295
04:10:46|0.0046295
04:10:46|0.0046295
04:10:47|0.0046295
04:10:48|0.0046295
04:10:49|0.0046295
04:10:50|0.0046295
04:10:53|0.0046295
04:10:53|0.0046295
04:10:54|0.0046295
04:10:56|0.0046295
04:10:58|0.0046295
04:10:59|0.0046295
04:11:00|0.0046295
04:11:01|0.0046295
04:11:03|0.0046295
04:11:04|0.0046295
04:11:04|0.0046295
04:11:06|0.0046295
04:11:06|0.0046295
04:11:07|0.0046295
04:11:08|0.0046295
04:11:10|0.0046295
04:11:10|0.0046295
04:11:11|0.0046295
04:11:13|0.0046295
04:11:14|0.0046295
04:11:15|0.0046295
04:11:16|0.0046295
04:11:17|0.0046295
04:11:18|0.0046295
04:11:20|0.0046295
04:11:20|0.0046295
04:11:21|0.0046295
04:11:23|0.0046295
04:11:24|0.0046295
04:11:24|0.0046295
04:11:25|0.0046295
04:11:26|0.0046295
04:11:27|0.0046295
04:11:28|0.0046295
04:11:30|0.0046295
04:11:30|0.0046295
04:11:32|0.0046295
04:11:33|0.0046295
04:11:34|0.0046295
04:11:35|0.0046295
04:11:36|0.0046295
04:11:37|0.0046295
04:11:38|0.0046295
04:11:39|0.0046295
04:11:40|0.0046295
04:11:41|0.0046295
04:11:42|0.0046295
04:11:43|0.0046295
04:11:44|0.0046383
04:11:45|0.0046383
04:11:47|0.0046383
04:11:47|0.0046388
04:11:48|0.0046401
04:11:50|0.0046401
04:11:51|0.0046401
04:11:51|0.0046401
04:11:53|0.0046401
04:11:55|0.0046401
04:11:56|0.0046401
04:11:58|0.0046401
04:11:59|0.0046401
04:12:00|0.0046401
04:12:01|0.0046401
04:12:02|0.0046388
04:12:03|0.0046388
04:12:04|0.0046388
04:12:05|0.0046388
04:12:07|0.0046401
04:12:08|0.0046401
04:12:09|0.0046401
04:12:10|0.0046401
04:12:11|0.0046401
04:12:12|0.0046401
04:12:13|0.0046401
04:12:14|0.0046401
04:12:15|0.0046401
04:12:16|0.0046401
04:12:17|0.0046401
04:12:18|0.0046401
04:12:19|0.0046401
04:12:20|0.0046401
04:12:22|0.0046401
04:12:22|0.0046401
04:12:23|0.0046401
04:12:24|0.0046401
04:12:25|0.0046401
04:12:27|0.0046401
04:12:27|0.0046401
04:12:28|0.0046401
04:12:30|0.0046401
04:12:30|0.0046401
04:12:31|0.0046401
04:12:32|0.0046401
04:12:34|0.0046401
04:12:34|0.0046401
04:12:36|0.0046401
04:12:37|0.0046401
04:12:38|0.0046419
04:12:39|0.0046419
04:12:39|0.0046419
04:12:40|0.0046419
04:12:42|0.0046419
04:12:43|0.0046419
04:12:44|0.0046419
04:12:45|0.0046419
04:12:45|0.0046419
04:12:47|0.0046419
04:12:48|0.0046419
04:12:49|0.0046419
04:12:50|0.0046419
04:12:51|0.0046419
04:12:52|0.0046419
04:12:53|0.0046419
04:12:55|0.0046419
04:12:56|0.0046419
04:12:57|0.0046419
04:12:59|0.0046419
04:12:59|0.0046419
04:13:01|0.0046419
04:13:03|0.0046419
04:13:04|0.0046419
04:13:04|0.0046419
04:13:05|0.0046419
04:13:07|0.0046419
04:13:08|0.0046419
04:13:09|0.0046419
04:13:10|0.0046419
04:13:11|0.0046419
04:13:12|0.0046419
04:13:13|0.0046419
04:13:14|0.0046419
04:13:15|0.0046419
04:13:16|0.0046419
04:13:18|0.0046419
04:13:18|0.0046419
04:13:20|0.0046419
04:13:21|0.0046419
04:13:22|0.0046419
04:13:22|0.0046419
04:13:23|0.0046419
04:13:24|0.0046419
04:13:25|0.0046419
04:13:26|0.0046419
04:13:27|0.0046419
04:13:29|0.0046419
04:13:30|0.0046419
04:13:31|0.0046419
04:13:32|0.0046419
04:13:33|0.0046419
04:13:34|0.0046419
04:13:35|0.0046419
04:13:36|0.0046419
04:13:37|0.0046419
04:13:38|0.0046419
04:13:39|0.0046419
04:13:40|0.0046419
04:13:42|0.0046419
04:13:42|0.0046419
04:13:44|0.0046329
04:13:44|0.0046329
04:13:46|0.0046329
04:13:46|0.0046329
04:13:50|0.0046329
04:13:51|0.0046329
04:13:51|0.0046329
04:13:53|0.0046329
04:13:54|0.0046329
04:13:56|0.0046329
04:13:57|0.0046329
04:13:58|0.0046329
04:14:00|0.0046329
04:14:00|0.0046329
04:14:02|0.0046329
04:14:03|0.0046329
04:14:05|0.0046329
04:14:06|0.0046329
04:14:06|0.0046329
04:14:08|0.0046329
04:14:09|0.0046329
04:14:11|0.0046329
04:14:11|0.004628
04:14:12|0.004628
04:14:14|0.004628
04:14:15|0.004628
04:14:16|0.004628
04:14:17|0.004628
04:14:18|0.004628
04:14:19|0.004628
04:14:21|0.004628
04:14:21|0.004628
04:14:22|0.004628
04:14:23|0.004628
04:14:25|0.004628
04:14:25|0.004628
04:14:26|0.004628
04:14:28|0.004628
04:14:28|0.004628
04:14:29|0.004628
04:14:30|0.004628
04:14:32|0.004628
04:14:33|0.004628
04:14:34|0.004628
04:14:35|0.004628
04:14:35|0.004628
04:14:37|0.004628
04:14:37|0.004628
04:14:39|0.0046249
04:14:39|0.0046249
04:14:40|0.0046249
04:14:41|0.0046249
04:14:43|0.0046249
04:14:44|0.0046249
04:14:45|0.0046249
04:14:45|0.0046249
04:14:47|0.0046249
04:14:47|0.0046249
04:14:48|0.0046249
04:14:50|0.0046249
04:14:51|0.0046249
04:14:52|0.0046249
04:14:53|0.0046249
04:14:54|0.0046249
04:14:55|0.0046249
04:14:57|0.0046249
04:14:59|0.0046249
04:14:59|0.0046249
04:15:01|0.0046249
04:15:02|0.0046249
04:15:02|0.0046249
04:15:03|0.0046249
04:15:06|0.0046249
04:15:06|0.0046249
04:15:07|0.0046249
04:15:08|0.0046249
04:15:09|0.0046249
04:15:11|0.0046249
04:15:12|0.0046249
04:15:13|0.0046249
04:15:15|0.0046249
04:15:16|0.0046249
04:15:16|0.0046249
04:15:17|0.0046249
04:15:19|0.0046249
04:15:19|0.0046249
04:15:20|0.0046249
04:15:21|0.0046249
04:15:22|0.0046249
04:15:23|0.0046249
04:15:25|0.0046249
04:15:26|0.0046249
04:15:27|0.0046249
04:15:27|0.0046249
04:15:29|0.0046249
04:15:30|0.0046249
04:15:30|0.0046249
04:15:31|0.0046249
04:15:32|0.0046249
04:15:34|0.0046249
04:15:34|0.0046249
04:15:36|0.0046249
04:15:37|0.0046249
04:15:38|0.0046249
04:15:39|0.0046249
04:15:40|0.0046249
04:15:41|0.0046249
04:15:42|0.0046249
04:15:43|0.0046249
04:15:44|0.0046249
04:15:45|0.0046249
04:15:46|0.0046249
04:15:47|0.0046249
04:15:48|0.0046249
04:15:49|0.0046249
04:15:51|0.0046249
04:15:52|0.0046249
04:15:52|0.0046249
04:15:53|0.0046249
04:15:54|0.0046249
04:15:56|0.0046249
04:15:58|0.0046249
04:15:58|0.004628
04:16:00|0.004628
04:16:00|0.004628
04:16:02|0.004628
04:16:04|0.004628
04:16:04|0.004628
04:16:06|0.004628
04:16:07|0.0046303
04:16:08|0.004633
04:16:09|0.004633
04:16:10|0.004633
04:16:11|0.004633
04:16:12|0.0046328
04:16:12|0.0046328
04:16:13|0.0046328
04:16:15|0.0046328
04:16:16|0.0046328
04:16:17|0.0046328
04:16:18|0.0046328
04:16:19|0.0046328
04:16:21|0.0046338
04:16:21|0.0046353
04:16:23|0.0046368
04:16:23|0.0046368
04:16:24|0.0046368
04:16:25|0.0046368
04:16:27|0.0046368
04:16:29|0.0046368
04:16:29|0.0046368
04:16:30|0.0046368
04:16:31|0.0046368
04:16:32|0.0046368
04:16:33|0.0046368
04:16:34|0.0046368
04:16:35|0.0046368
04:16:36|0.0046368
04:16:37|0.0046368
04:16:39|0.0046368
04:16:40|0.0046368
04:16:41|0.0046368
04:16:41|0.0046368
04:16:42|0.0046368
04:16:44|0.0046368
04:16:45|0.0046368
04:16:46|0.0046368
04:16:47|0.0046368
04:16:48|0.0046368
04:16:50|0.0046368
04:16:50|0.0046368
04:16:52|0.0046368
04:16:52|0.0046368
04:16:53|0.0046368
04:16:55|0.0046312
04:16:56|0.0046312
04:16:57|0.0046312
04:16:57|0.0046312
04:16:59|0.0046312
04:17:00|0.0046312
04:17:02|0.0046312
04:17:03|0.0046312
04:17:04|0.0046312
04:17:05|0.0046312
04:17:07|0.0046312
04:17:08|0.0046312
04:17:09|0.0046312
04:17:10|0.0046312
04:17:12|0.0046312
04:17:13|0.0046312
04:17:13|0.0046312
04:17:15|0.0046312
04:17:16|0.0046312
04:17:17|0.0046312
04:17:18|0.0046312
04:17:19|0.0046312
04:17:20|0.0046312
04:17:21|0.0046312
04:17:22|0.0046312
04:17:23|0.0046312
04:17:25|0.0046312
04:17:25|0.0046312
04:17:26|0.0046312
04:17:27|0.0046312
04:17:28|0.0046312
04:17:29|0.0046312
04:17:31|0.0046312
04:17:32|0.0046312
04:17:33|0.0046312
04:17:34|0.0046312
04:17:35|0.0046312
04:17:37|0.0046312
04:17:39|0.0046312
04:17:39|0.0046312
04:17:41|0.0046312
04:17:42|0.0046312
04:17:42|0.0046312
04:17:44|0.0046312
04:17:45|0.0046312
04:17:46|0.0046312
04:17:47|0.0046312
04:17:49|0.0046312
04:17:49|0.0046312
04:17:50|0.0046312
04:17:51|0.0046312
04:17:52|0.0046312
04:17:53|0.0046312
04:17:54|0.0046312
04:17:55|0.0046312
04:17:56|0.0046312
04:17:57|0.0046312
04:17:58|0.0046312
04:17:59|0.0046312
04:18:00|0.0046312
04:18:02|0.0046312
04:18:03|0.0046273
04:18:05|0.0046273
04:18:05|0.0046273
04:18:07|0.0046273
04:18:07|0.0046273
04:18:09|0.0046273
04:18:09|0.0046273
04:18:11|0.0046273
04:18:11|0.0046273
04:18:13|0.0046273
04:18:14|0.0046273
04:18:16|0.0046273
04:18:16|0.0046273
04:18:17|0.0046273
04:18:19|0.0046309
04:18:19|0.0046309
04:18:20|0.0046309
04:18:22|0.0046309
04:18:22|0.0046309
04:18:24|0.0046309
04:18:25|0.0046309
04:18:26|0.0046309
04:18:26|0.0046309
04:18:28|0.0046309
04:18:29|0.0046309
04:18:30|0.0046309
04:18:31|0.0046309
04:18:32|0.0046309
04:18:33|0.0046309
04:18:35|0.0046309
04:18:35|0.0046309
04:18:37|0.0046309
04:18:38|0.0046309
04:18:39|0.0046309
04:18:40|0.0046309
04:18:42|0.0046309
04:18:42|0.0046309
04:18:44|0.0046309
04:18:45|0.0046309
04:18:46|0.0046309
04:18:47|0.0046309
04:18:48|0.0046309
04:18:49|0.0046309
04:18:50|0.0046309
04:18:51|0.0046309
04:18:52|0.0046309
04:18:53|0.0046309
04:18:54|0.0046309
04:18:54|0.0046309
04:18:56|0.0046309
04:18:57|0.0046309
04:18:58|0.0046309
04:18:59|0.0046309
04:19:01|0.0046309
04:19:02|0.0046309
04:19:03|0.0046309
04:19:05|0.0046309
04:19:06|0.0046309
04:19:07|0.0046309
04:19:08|0.0046309
04:19:09|0.0046309
04:19:10|0.0046309
04:19:11|0.0046309
04:19:12|0.0046309
04:19:13|0.0046309
04:19:14|0.0046309
04:19:14|0.0046309
04:19:16|0.0046309
04:19:17|0.0046309
04:19:18|0.0046309
04:19:19|0.0046309
04:19:20|0.0046309
04:19:21|0.0046309
04:19:22|0.0046309
04:19:23|0.0046309
04:19:24|0.0046309
04:19:25|0.0046309
04:19:26|0.0046309
04:19:27|0.0046309
04:19:28|0.0046309
04:19:29|0.0046309
04:19:30|0.0046309
04:19:31|0.0046309
04:19:32|0.0046309
04:19:33|0.0046319
04:19:34|0.0046319
04:19:35|0.0046319
04:19:37|0.0046319
04:19:38|0.0046319
04:19:38|0.0046319
04:19:40|0.0046319
04:19:40|0.0046319
04:19:41|0.0046319
04:19:43|0.0046319
04:19:44|0.0046319
04:19:45|0.0046319
04:19:46|0.0046319
04:19:47|0.0046319
04:19:48|0.0046319
04:19:49|0.0046319
04:19:50|0.0046319
04:19:51|0.0046319
04:19:52|0.0046319
04:19:53|0.0046319
04:19:54|0.0046319
04:19:55|0.0046319
04:19:56|0.0046319
04:19:57|0.0046319
04:19:58|0.0046319
04:19:59|0.0046319
04:20:00|0.0046319
04:20:02|0.0046319
04:20:03|0.0046319
04:20:04|0.0046319
04:20:05|0.0046319
04:20:06|0.0046319
04:20:07|0.0046319
04:20:08|0.0046319
04:20:10|0.0046319
04:20:11|0.0046319
04:20:12|0.0046319
04:20:12|0.0046319
04:20:13|0.0046319
04:20:15|0.0046319
04:20:16|0.0046319
04:20:17|0.0046319
04:20:19|0.0046319
04:20:19|0.0046319
04:20:20|0.0046319
04:20:21|0.0046319
04:20:22|0.0046319
04:20:23|0.0046319
04:20:25|0.0046319
04:20:26|0.0046319
04:20:27|0.0046319
04:20:27|0.0046319
04:20:29|0.0046319
04:20:30|0.0046319
04:20:31|0.0046319
04:20:32|0.0046319
04:20:33|0.0046319
04:20:34|0.0046319
04:20:35|0.0046319
04:20:36|0.0046319
04:20:38|0.0046319
04:20:38|0.0046319
04:20:39|0.0046319
04:20:40|0.0046319
04:20:41|0.0046319
04:20:42|0.0046319
04:20:43|0.0046319
04:20:44|0.0046319
04:20:45|0.0046319
04:20:46|0.0046319
04:20:47|0.0046319
04:20:48|0.0046319
04:20:49|0.0046319
04:20:50|0.0046319
04:20:51|0.0046319
04:20:52|0.0046319
04:20:53|0.0046319
04:20:55|0.0046319
04:20:56|0.0046319
04:20:56|0.0046319
04:20:58|0.0046319
04:20:58|0.0046319
04:21:00|0.0046319
04:21:00|0.0046319
04:21:02|0.0046319
04:21:04|0.0046319
04:21:05|0.0046319
04:21:06|0.0046319
04:21:08|0.0046319
04:21:09|0.0046319
04:21:10|0.0046319
04:21:11|0.0046319
04:21:12|0.0046338
04:21:14|0.0046348
04:21:14|0.0046348
04:21:16|0.0046348
04:21:17|0.0046348
04:21:18|0.0046348
04:21:19|0.0046348
04:21:20|0.0046348
04:21:20|0.0046348
04:21:23|0.0046348
04:21:24|0.0046348
04:21:24|0.0046348
04:21:25|0.0046348
04:21:27|0.0046348
04:21:28|0.0046348
04:21:28|0.0046348
04:21:29|0.0046348
04:21:31|0.0046348
04:21:31|0.0046348
04:21:33|0.0046348
04:21:34|0.0046348
04:21:35|0.0046348
04:21:36|0.0046348
04:21:37|0.0046348
04:21:38|0.0046348
04:21:40|0.0046348
04:21:41|0.0046348
04:21:41|0.0046348
04:21:42|0.0046348
04:21:43|0.0046348
04:21:44|0.0046348
04:21:46|0.0046348
04:21:47|0.0046348
04:21:48|0.0046348
04:21:50|0.0046348
04:21:50|0.0046348
04:21:51|0.0046348
04:21:53|0.0046348
04:21:54|0.0046348
04:21:54|0.0046348
04:21:55|0.0046348
04:21:56|0.0046348
04:21:58|0.0046348
04:22:00|0.0046348
04:22:01|0.0046348
04:22:01|0.0046348
04:22:03|0.0046348
04:22:05|0.0046348
04:22:06|0.0046348
04:22:06|0.0046348
04:22:08|0.0046348
04:22:09|0.0046348
04:22:10|0.0046348
04:22:11|0.0046348
04:22:12|0.0046348
04:22:13|0.0046348
04:22:14|0.0046348
04:22:15|0.0046348
04:22:17|0.0046348
04:22:17|0.0046348
04:22:19|0.0046348
04:22:19|0.0046348
04:22:21|0.0046348
04:22:22|0.0046348
04:22:23|0.0046348
04:22:24|0.0046348
04:22:25|0.0046348
04:22:26|0.0046348
04:22:27|0.0046348
04:22:29|0.0046348
04:22:30|0.0046348
04:22:31|0.0046348
04:22:32|0.0046374
04:22:33|0.0046374
04:22:34|0.0046374
04:22:35|0.0046374
04:22:36|0.0046374
04:22:37|0.0046374
04:22:38|0.0046374
04:22:40|0.0046374
04:22:40|0.0046374
04:22:41|0.0046374
04:22:43|0.0046374
04:22:43|0.0046374
04:22:44|0.0046374
04:22:46|0.0046374
04:22:46|0.0046374
04:22:48|0.0046374
04:22:49|0.0046374
04:22:50|0.0046374
04:22:51|0.0046374
04:22:52|0.0046374
04:22:53|0.0046374
04:22:54|0.0046374
04:22:55|0.0046374
04:22:56|0.0046374
04:22:57|0.0046374
04:22:58|0.0046374
04:22:59|0.0046374
04:23:00|0.0046374
04:23:01|0.0046374
04:23:02|0.0046374
04:23:03|0.0046374
04:23:04|0.0046374
04:23:05|0.0046374
04:23:06|0.0046374
04:23:08|0.0046374
04:23:09|0.0046374
04:23:10|0.0046374
04:23:12|0.0046374
04:23:13|0.0046374
04:23:14|0.0046374
04:23:15|0.0046374
04:23:16|0.0046374
04:23:17|0.0046374
04:23:18|0.0046374
04:23:20|0.0046374
04:23:20|0.0046374
04:23:21|0.0046374
04:23:23|0.0046374
04:23:24|0.0046374
04:23:25|0.0046374
04:23:26|0.0046374
04:23:26|0.0046374
04:23:28|0.0046374
04:23:28|0.0046374
04:23:29|0.0046374
04:23:31|0.0046374
04:23:32|0.0046374
04:23:33|0.0046374
04:23:34|0.0046374
04:23:35|0.0046374
04:23:36|0.0046374
04:23:38|0.0046374
04:23:39|0.0046374
04:23:40|0.0046374
04:23:41|0.0046374
04:23:41|0.0046374
04:23:43|0.0046374
04:23:44|0.0046374
04:23:45|0.0046374
04:23:46|0.0046374
04:23:47|0.0046374
04:23:48|0.0046374
04:23:49|0.0046374
04:23:50|0.0046374
04:23:50|0.0046374
04:23:51|0.0046374
04:23:53|0.0046374
04:23:54|0.0046374
04:23:55|0.0046374
04:23:56|0.0046374
04:23:57|0.0046374
04:23:58|0.0046374
04:23:59|0.0046374
04:24:00|0.0046374
04:24:01|0.0046374
04:24:02|0.0046333
04:24:03|0.0046333
04:24:05|0.0046333
04:24:06|0.0046333
04:24:08|0.0046333
04:24:08|0.0046333
04:24:09|0.0046333
04:24:10|0.0046333
04:24:12|0.0046333
04:24:12|0.0046333
04:24:14|0.0046333
04:24:15|0.0046333
04:24:16|0.0046333
04:24:17|0.0046333
04:24:19|0.0046333
04:24:20|0.0046333
04:24:21|0.0046333
04:24:22|0.0046333
04:24:23|0.0046333
04:24:25|0.0046333
04:24:25|0.0046333
04:24:27|0.0046333
04:24:27|0.0046333
04:24:28|0.0046333
04:24:30|0.0046333
04:24:31|0.0046333
04:24:31|0.0046333
04:24:32|0.0046333
04:24:34|0.0046333
04:24:35|0.0046333
04:24:36|0.0046333
04:24:36|0.0046333
04:24:38|0.0046333
04:24:38|0.0046333
04:24:39|0.0046333
04:24:40|0.0046333
04:24:41|0.0046344
04:24:43|0.0046344
04:24:43|0.0046344
04:24:45|0.0046344
04:24:46|0.0046344
04:24:47|0.0046344
04:24:48|0.0046344
04:24:48|0.0046344
04:24:49|0.0046344
04:24:51|0.0046344
04:24:52|0.0046344
04:24:52|0.0046344
04:24:54|0.0046344
04:24:54|0.0046344
04:24:56|0.0046344
04:24:57|0.0046344
04:24:58|0.0046344
04:24:59|0.0046344
04:25:00|0.0046344
04:25:01|0.0046344
04:25:02|0.0046344
04:25:04|0.0046344
04:25:05|0.0046344
04:25:07|0.0046344
04:25:08|0.0046344
04:25:09|0.0046344
04:25:10|0.0046344
04:25:11|0.0046344
04:25:13|0.0046344
04:25:13|0.0046344
04:25:15|0.0046344
04:25:17|0.0046344
04:25:18|0.0046344
04:25:19|0.0046344
04:25:20|0.0046344
04:25:21|0.0046344
04:25:22|0.0046344
04:25:24|0.0046344
04:25:25|0.0046344
04:25:26|0.0046344
04:25:27|0.0046344
04:25:28|0.0046344
04:25:29|0.0046365
04:25:30|0.0046365
04:25:31|0.0046365
04:25:32|0.0046365
04:25:34|0.0046365
04:25:34|0.0046365
04:25:35|0.0046365
04:25:37|0.0046365
04:25:37|0.0046365
04:25:38|0.0046365
04:25:39|0.0046365
04:25:40|0.0046365
04:25:41|0.0046365
04:25:42|0.0046365
04:25:44|0.0046365
04:25:44|0.0046365
04:25:46|0.0046365
04:25:46|0.0046365
04:25:48|0.0046365
04:25:49|0.0046365
04:25:49|0.0046365
04:25:51|0.0046365
04:25:51|0.0046365
04:25:52|0.0046365
04:25:54|0.0046365
04:25:55|0.0046365
04:25:55|0.0046365
04:25:57|0.0046365
04:25:58|0.0046365
04:25:59|0.0046365
04:25:59|0.0046365
04:26:00|0.0046365
04:26:02|0.0046365
04:26:03|0.0046365
04:26:04|0.0046365
04:26:05|0.0046365
04:26:06|0.0046365
04:26:08|0.0046365
04:26:09|0.0046365
04:26:10|0.0046365
04:26:11|0.0046365
04:26:12|0.0046365
04:26:13|0.0046365
04:26:14|0.0046365
04:26:16|0.0046365
04:26:16|0.0046365
04:26:18|0.0046365
04:26:18|0.0046365
04:26:20|0.0046365
04:26:21|0.0046365
04:26:21|0.0046365
04:26:23|0.0046365
04:26:23|0.0046365
04:26:24|0.0046365
04:26:26|0.0046365
04:26:26|0.0046365
04:26:28|0.0046365
04:26:29|0.0046365
04:26:29|0.0046365
04:26:31|0.0046365
04:26:32|0.0046365
04:26:33|0.0046365
04:26:34|0.0046365
04:26:36|0.0046365
04:26:36|0.0046365
04:26:38|0.0046365
04:26:39|0.0046365
04:26:39|0.0046365
04:26:40|0.0046365
04:26:42|0.0046365
04:26:43|0.0046365
04:26:44|0.0046365
04:26:44|0.0046365
04:26:45|0.0046365
04:26:47|0.0046365
04:26:48|0.0046365
04:26:49|0.0046365
04:26:50|0.0046365
04:26:51|0.0046365
04:26:52|0.0046365
04:26:53|0.0046365
04:26:54|0.0046365
04:26:55|0.0046365
04:26:56|0.0046365
04:26:57|0.0046343
04:26:58|0.0046343
04:26:59|0.0046343
04:27:00|0.0046343
04:27:01|0.0046343
04:27:02|0.0046343
04:27:03|0.0046343
04:27:05|0.0046343
04:27:06|0.0046343
04:27:07|0.0046343
04:27:09|0.0046343
04:27:10|0.0046343
04:27:11|0.0046343
04:27:13|0.0046343
04:27:14|0.0046343
04:27:15|0.0046343
04:27:16|0.0046343
04:27:17|0.0046343
04:27:18|0.0046343
04:27:19|0.0046343
04:27:19|0.0046343
04:27:20|0.0046343
04:27:22|0.0046343
04:27:23|0.0046343
04:27:25|0.0046343
04:27:26|0.0046343
04:27:27|0.0046343
04:27:28|0.0046343
04:27:29|0.0046343
04:27:30|0.0046343
04:27:31|0.0046343
04:27:32|0.0046343
04:27:33|0.0046343
04:27:35|0.0046343
04:27:36|0.0046345
04:27:36|0.0046345
04:27:37|0.004636
04:27:38|0.004636
04:27:39|0.004636
04:27:40|0.004636
04:27:41|0.004636
04:27:43|0.004636
04:27:44|0.004636
04:27:45|0.0046364
04:27:45|0.0046364
04:27:46|0.0046364
04:27:48|0.0046364
04:27:49|0.0046364
04:27:51|0.0046364
04:27:51|0.0046364
04:27:52|0.0046364
04:27:54|0.0046364
04:27:55|0.0046364
04:27:56|0.0046364
04:27:57|0.0046364
04:27:58|0.0046364
04:28:00|0.0046364
04:28:00|0.0046364
04:28:01|0.0046364
04:28:02|0.0046364
04:28:04|0.0046364
04:28:04|0.0046364
04:28:06|0.0046364
04:28:06|0.0046364
04:28:07|0.0046364
04:28:10|0.0046364
04:28:11|0.0046364
04:28:11|0.0046364
04:28:13|0.0046364
04:28:14|0.0046364
04:28:15|0.0046364
04:28:17|0.0046364
04:28:17|0.0046364
04:28:18|0.0046364
04:28:19|0.0046364
04:28:20|0.0046364
04:28:21|0.0046364
04:28:23|0.0046364
04:28:23|0.0046364
04:28:25|0.0046364
04:28:25|0.0046364
04:28:27|0.0046364
04:28:27|0.0046364
04:28:29|0.0046364
04:28:30|0.0046368
04:28:31|0.0046368
04:28:32|0.0046368
04:28:33|0.0046368
04:28:34|0.0046368
04:28:35|0.0046368
04:28:36|0.0046368
04:28:37|0.0046368
04:28:39|0.0046368
04:28:40|0.0046368
04:28:40|0.0046368
04:28:41|0.0046368
04:28:42|0.0046368
04:28:44|0.0046368
04:28:46|0.0046368
04:28:47|0.0046368
04:28:48|0.0046368
04:28:49|0.0046368
04:28:50|0.0046368
04:28:51|0.0046368
04:28:52|0.0046368
04:28:53|0.0046368
04:28:54|0.0046368
04:28:56|0.0046368
04:28:57|0.0046368
04:28:57|0.0046368
04:28:59|0.0046368
04:28:59|0.0046368
04:29:01|0.0046368
04:29:02|0.0046368
04:29:03|0.0046368
04:29:04|0.0046368
04:29:05|0.0046368
04:29:06|0.0046368
04:29:07|0.0046368
04:29:08|0.0046368
04:29:10|0.0046368
04:29:10|0.0046368
04:29:12|0.0046368
04:29:13|0.0046368
04:29:14|0.0046368
04:29:15|0.0046368
04:29:16|0.0046368
04:29:18|0.0046368
04:29:19|0.0046368
04:29:20|0.0046368
04:29:21|0.0046368
04:29:21|0.0046368
04:29:23|0.0046368
04:29:23|0.0046368
04:29:24|0.0046368
04:29:26|0.0046368
04:29:27|0.0046368
04:29:28|0.0046368
04:29:29|0.0046368
04:29:30|0.0046368
04:29:31|0.0046368
04:29:32|0.0046368
04:29:33|0.0046368
04:29:34|0.0046368
04:29:36|0.0046368
04:29:36|0.0046368
04:29:38|0.0046368
04:29:38|0.0046368
04:29:40|0.0046368
04:29:41|0.0046368
04:29:41|0.0046368
04:29:43|0.0046368
04:29:43|0.0046368
04:29:45|0.0046368
04:29:46|0.0046368
04:29:47|0.0046368
04:29:48|0.0046456
04:29:49|0.0046456
04:29:50|0.0046456
04:29:51|0.0046456
04:29:52|0.0046456
04:29:54|0.0046456
04:29:54|0.0046456
04:29:55|0.0046456
04:29:56|0.0046456
04:29:58|0.0046456
04:29:59|0.0046456
04:30:01|0.0046456
04:30:01|0.0046456
04:30:02|0.0046456
04:30:03|0.0046456
04:30:04|0.0046456
04:30:05|0.0046456
04:30:07|0.0046456
04:30:08|0.0046467
04:30:08|0.0046467
04:30:09|0.0046467
04:30:10|0.0046467
04:30:12|0.0046467
04:30:13|0.0046467
04:30:14|0.0046467
04:30:16|0.0046467
04:30:17|0.0046467
04:30:18|0.0046467
04:30:18|0.0046467
04:30:19|0.0046467
04:30:21|0.0046467
04:30:22|0.0046467
04:30:25|0.0046467
04:30:25|0.0046467
04:30:26|0.0046467
04:30:27|0.0046467
04:30:29|0.0046467
04:30:29|0.0046467
04:30:30|0.00464
04:30:31|0.00464
04:30:33|0.00464
04:30:34|0.00464
04:30:35|0.00464
04:30:36|0.00464
04:30:37|0.00464
04:30:37|0.00464
04:30:39|0.00464
04:30:40|0.00464
04:30:40|0.00464
04:30:41|0.00464
04:30:42|0.00464
04:30:44|0.00464
04:30:44|0.00464
04:30:46|0.00464
04:30:47|0.00464
04:30:48|0.00464
04:30:49|0.00464
04:30:50|0.00464
04:30:51|0.00464
04:30:52|0.00464
04:30:53|0.00464
04:30:55|0.00464
04:30:55|0.00464
04:30:56|0.00464
04:30:58|0.00464
04:30:58|0.00464
04:30:59|0.00464
04:31:00|0.00464
04:31:02|0.00464
04:31:03|0.00464
04:31:04|0.00464
04:31:04|0.00464
04:31:06|0.00464
04:31:06|0.00464
04:31:07|0.00464
04:31:09|0.00464
04:31:10|0.00464
04:31:10|0.00464
04:31:12|0.00464
04:31:13|0.00464
04:31:14|0.00464
04:31:15|0.00464
04:31:16|0.00464
04:31:17|0.00464
04:31:19|0.00464
04:31:19|0.00464
04:31:21|0.00464
04:31:22|0.00464
04:31:23|0.00464
04:31:24|0.00464
04:31:25|0.00464
04:31:27|0.00464
04:31:28|0.00464
04:31:29|0.00464
04:31:30|0.00464
04:31:31|0.00464
04:31:32|0.00464
04:31:33|0.00464
04:31:33|0.00464
04:31:35|0.00464
04:31:36|0.00464
04:31:38|0.00464
04:31:38|0.00464
04:31:39|0.00464
04:31:40|0.00464
04:31:41|0.00464
04:31:42|0.00464
04:31:43|0.00464
04:31:44|0.00464
04:31:45|0.00464
04:31:47|0.00464
04:31:47|0.00464
04:31:48|0.00464
04:31:49|0.00464
04:31:51|0.00464
04:31:52|0.00464
04:31:52|0.00464
04:31:54|0.00464
04:31:55|0.00464
04:31:55|0.00464
04:31:57|0.00464
04:31:58|0.00464
04:31:59|0.00464
04:32:00|0.00464
04:32:01|0.00464
04:32:03|0.00464
04:32:03|0.00464
04:32:04|0.00464
04:32:05|0.00464
04:32:06|0.00464
04:32:08|0.00464
04:32:09|0.00464
04:32:09|0.00464
04:32:11|0.00464
04:32:12|0.00464
04:32:14|0.0046414
04:32:15|0.0046414
04:32:17|0.0046404
04:32:18|0.00464
04:32:19|0.00464
04:32:20|0.00464
04:32:21|0.00464
04:32:22|0.00464
04:32:23|0.00464
04:32:25|0.00464
04:32:25|0.00464
04:32:27|0.00464
04:32:29|0.00464
04:32:29|0.00464
04:32:31|0.00464
04:32:31|0.00464
04:32:33|0.00464
04:32:34|0.00464
04:32:34|0.00464
04:32:35|0.00464
04:32:36|0.00464
04:32:37|0.00464
04:32:39|0.00464
04:32:40|0.00464
04:32:41|0.00464
04:32:42|0.00464
04:32:43|0.00464
04:32:44|0.00464
04:32:45|0.00464
04:32:46|0.00464
04:32:47|0.00464
04:32:48|0.00464
04:32:49|0.00464
04:32:50|0.00464
04:32:52|0.00464
04:32:53|0.00464
04:32:53|0.00464
04:32:54|0.00464
04:32:55|0.00464
04:32:57|0.00464
04:32:58|0.00464
04:32:58|0.00464
04:33:00|0.00464
04:33:01|0.00464
04:33:03|0.00464
04:33:03|0.00464
04:33:04|0.00464
04:33:06|0.00464
04:33:06|0.00464
04:33:07|0.00464
04:33:08|0.00464
04:33:10|0.00464
04:33:10|0.0046423
04:33:11|0.0046423
04:33:12|0.0046423
04:33:14|0.0046423
04:33:15|0.0046423
04:33:17|0.0046423
04:33:18|0.0046423
04:33:18|0.0046423
04:33:20|0.0046423
04:33:22|0.0046423
04:33:23|0.0046423
04:33:24|0.0046423
04:33:25|0.0046423
04:33:26|0.0046423
04:33:27|0.0046423
04:33:29|0.0046423
04:33:29|0.0046423
04:33:30|0.0046423
04:33:32|0.0046423
04:33:33|0.0046424
04:33:34|0.0046424
04:33:35|0.0046424
04:33:36|0.0046424
04:33:37|0.0046424
04:33:38|0.0046422
04:33:39|0.0046422
04:33:40|0.0046422
04:33:42|0.0046422
04:33:43|0.0046422
04:33:43|0.0046422
04:33:44|0.0046422
04:33:45|0.0046422
04:33:47|0.0046422
04:33:47|0.0046422
04:33:49|0.0046422
04:33:49|0.0046422
04:33:51|0.0046422
04:33:52|0.0046422
04:33:52|0.0046422
04:33:53|0.0046422
04:33:54|0.0046422
04:33:55|0.0046422
04:33:56|0.0046422
04:33:57|0.0046422
04:33:59|0.0046422
04:33:59|0.0046422
04:34:01|0.0046422
04:34:02|0.0046423
04:34:03|0.0046423
04:34:04|0.0046423
04:34:06|0.0046423
04:34:07|0.0046423
04:34:07|0.0046423
04:34:08|0.0046423
04:34:09|0.0046423
04:34:10|0.0046438
04:34:11|0.0046438
04:34:12|0.0046467
04:34:13|0.0046467
04:34:15|0.0046467
04:34:17|0.0046467
04:34:19|0.0046467
04:34:21|0.0046467
04:34:22|0.0046467
04:34:23|0.0046467
04:34:23|0.0046467
04:34:25|0.0046467
04:34:26|0.0046467
04:34:27|0.0046467
04:34:28|0.0046467
04:34:29|0.0046467
04:34:30|0.0046467
04:34:31|0.0046467
04:34:32|0.0046467
04:34:34|0.0046467
04:34:34|0.0046467
04:34:36|0.0046467
04:34:37|0.0046467
04:34:37|0.0046598
04:34:39|0.0046605
04:34:40|0.0046605
04:34:41|0.0046605
04:34:42|0.0046605
04:34:43|0.0046605
04:34:45|0.0046605
04:34:45|0.0046605
04:34:47|0.0046605
04:34:48|0.0046605
04:34:49|0.0046605
04:34:50|0.0046605
04:34:50|0.0046605
04:34:52|0.0046605
04:34:53|0.0046605
04:34:55|0.0046605
04:34:56|0.0046605
04:34:57|0.0046605
04:34:58|0.0046605
04:34:59|0.0046605
04:35:00|0.0046605
04:35:02|0.0046605
04:35:02|0.0046605
04:35:03|0.0046605
04:35:04|0.0046605
04:35:05|0.0046605
04:35:07|0.0046605
04:35:07|0.0046605
04:35:08|0.0046605
04:35:09|0.0046683
04:35:11|0.0046683
04:35:12|0.0046683
04:35:13|0.0046683
04:35:14|0.0046683
04:35:15|0.0046713
04:35:16|0.0046713
04:35:18|0.0046713
04:35:19|0.0046713
04:35:20|0.0046713
04:35:22|0.0046713
04:35:22|0.0046713
04:35:23|0.0046713
04:35:24|0.004675
04:35:26|0.004675
04:35:27|0.004675
04:35:29|0.004675
04:35:30|0.004675
04:35:31|0.004675
04:35:32|0.0046756
04:35:34|0.0046756
04:35:35|0.0046756
04:35:36|0.0046756
04:35:36|0.0046756
04:35:37|0.0046756
04:35:39|0.0046756
04:35:40|0.0046779
04:35:41|0.0046799
04:35:42|0.00468
04:35:43|0.00468
04:35:45|0.00468
04:35:46|0.00468
04:35:47|0.0046806
04:35:48|0.0046806
04:35:49|0.0046806
04:35:51|0.0046829
04:35:52|0.0046833
04:35:53|0.0046833
04:35:53|0.0046833
04:35:55|0.0046833
04:35:55|0.0046852
04:35:56|0.0046852
04:35:58|0.0046852
04:35:59|0.0046852
04:36:00|0.0046852
04:36:00|0.0046852
04:36:01|0.0046852
04:36:02|0.0046852
04:36:04|0.0046852
04:36:04|0.0046834
04:36:05|0.0046834
04:36:07|0.0046834
04:36:08|0.0046833
04:36:08|0.0046833
04:36:10|0.0046833
04:36:10|0.0046833
04:36:11|0.0046833
04:36:13|0.0046833
04:36:14|0.0046833
04:36:15|0.0046833
04:36:16|0.0046821
04:36:17|0.0046821
04:36:18|0.0046821
04:36:19|0.0046821
04:36:20|0.0046821
04:36:21|0.0046821
04:36:22|0.0046821
04:36:24|0.0046821
04:36:25|0.0046821
04:36:26|0.0046875
04:36:27|0.0046875
04:36:28|0.0046875
04:36:29|0.0046871
04:36:30|0.0046871
04:36:31|0.0046888
04:36:32|0.0046891
04:36:33|0.0046891
04:36:34|0.0046891
04:36:35|0.0046891
04:36:36|0.0046891
04:36:37|0.0046891
04:36:38|0.0046891
04:36:39|0.0046891
04:36:40|0.0046906
04:36:41|0.0046906
04:36:42|0.0046906
04:36:43|0.0046906
04:36:44|0.0046906
04:36:45|0.0046906
04:36:47|0.0046921
04:36:47|0.0046921
04:36:49|0.0046921
04:36:50|0.0046921
04:36:51|0.0046948
04:36:53|0.0046948
04:36:53|0.0046948
04:36:55|0.0046948
04:36:56|0.0046948
04:36:57|0.0046948
04:36:58|0.0046948
04:36:59|0.004695
04:37:00|0.004695
04:37:01|0.0046946
04:37:02|0.0046946
04:37:03|0.0046946
04:37:04|0.0046946
04:37:05|0.0046946
04:37:07|0.0046946
04:37:07|0.0046946
04:37:08|0.0046946
04:37:09|0.0046946
04:37:10|0.0046911
04:37:11|0.0046916
04:37:12|0.0046916
04:37:13|0.0046916
04:37:14|0.0046916
04:37:15|0.0046916
04:37:16|0.0046916
04:37:18|0.0046916
04:37:19|0.0046916
04:37:20|0.0046916
04:37:21|0.0046916
04:37:22|0.0046911
04:37:24|0.0046911
04:37:25|0.0046911
04:37:26|0.0046911
04:37:27|0.0046946
04:37:29|0.0046946
04:37:30|0.0046946
04:37:31|0.0046946
04:37:31|0.0046946
04:37:34|0.0046946
04:37:35|0.0046946
04:37:35|0.0046946
04:37:37|0.0046946
04:37:37|0.0046946
04:37:39|0.0046946
04:37:40|0.0046946
04:37:41|0.0046946
04:37:42|0.0046946
04:37:43|0.0046946
04:37:44|0.0046946
04:37:45|0.0046946
04:37:46|0.0046946
04:37:47|0.0046946
04:37:48|0.0046946
04:37:49|0.0046946
04:37:50|0.0046946
04:37:51|0.0046946
04:37:52|0.0046946
04:37:53|0.0046946
04:37:54|0.0046946
04:37:55|0.0046946
04:37:57|0.0046946
04:37:57|0.0046946
04:37:58|0.0046946
04:37:59|0.0046946
04:38:01|0.0046946
04:38:02|0.0046946
04:38:03|0.0046946
04:38:04|0.0046946
04:38:05|0.0046946
04:38:05|0.0046946
04:38:06|0.0046946
04:38:08|0.0046946
04:38:09|0.0046946
04:38:09|0.0046946
04:38:11|0.0046946
04:38:12|0.0046946
04:38:13|0.0046946
04:38:14|0.0046946
04:38:15|0.0046946
04:38:16|0.0046946
04:38:17|0.0046946
04:38:18|0.0046946
04:38:19|0.0046946
04:38:20|0.0046946
04:38:22|0.0046946
04:38:22|0.0046946
04:38:24|0.0046946
04:38:25|0.004697
04:38:26|0.004697
04:38:27|0.004697
04:38:28|0.004697
04:38:29|0.004697
04:38:30|0.004697
04:38:32|0.004697
04:38:32|0.004697
04:38:33|0.004697
04:38:35|0.004697
04:38:36|0.004697
04:38:38|0.004697
04:38:38|0.004697
04:38:39|0.004697
04:38:40|0.004697
04:38:41|0.004697
04:38:43|0.004697
04:38:44|0.004697
04:38:45|0.004697
04:38:46|0.004697
04:38:46|0.004697
04:38:48|0.004697
04:38:49|0.004699
04:38:50|0.004704
04:38:51|0.004704
04:38:52|0.004704
04:38:54|0.0047014
04:38:54|0.0047014
04:38:55|0.0047014
04:38:57|0.0047014
04:38:58|0.0047014
04:38:59|0.0047014
04:38:59|0.0047014
04:39:00|0.0047014
04:39:02|0.0047014
04:39:03|0.0047014
04:39:04|0.0047014
04:39:05|0.0047014
04:39:05|0.0047014
04:39:07|0.0047014
04:39:08|0.0047014
04:39:09|0.0047014
04:39:10|0.0047014
04:39:10|0.0047014
04:39:11|0.0047014
04:39:13|0.0047014
04:39:14|0.0047014
04:39:15|0.0047014
04:39:16|0.0047014
04:39:17|0.0047014
04:39:18|0.0047014
04:39:19|0.0047014
04:39:20|0.0047014
04:39:21|0.0047014
04:39:23|0.0047014
04:39:23|0.0047014
04:39:25|0.0047014
04:39:25|0.0047014
04:39:27|0.0047014
04:39:28|0.0047014
04:39:28|0.0047014
04:39:30|0.0047014
04:39:31|0.0047014
04:39:32|0.0047014
04:39:34|0.0047014
04:39:34|0.0047014
04:39:35|0.0047014
04:39:37|0.0047014
04:39:38|0.0047014
04:39:39|0.0047014
04:39:40|0.0047014
04:39:41|0.0047014
04:39:42|0.0047014
04:39:43|0.0047014
04:39:44|0.0047013
04:39:45|0.0047013
04:39:46|0.0047013
04:39:47|0.0047013
04:39:49|0.0047013
04:39:49|0.0047013
04:39:50|0.0047013
04:39:52|0.0047013
04:39:53|0.0047013
04:39:53|0.0047013
04:39:54|0.0047013
04:39:55|0.0047013
04:39:57|0.0047013
04:39:57|0.0047013
04:39:58|0.0047013
04:39:59|0.0047013
04:40:00|0.0047013
04:40:01|0.0047013
04:40:02|0.0047013
04:40:04|0.0047013
04:40:05|0.0047013
04:40:05|0.0047013
04:40:07|0.0047013
04:40:08|0.0047013
04:40:10|0.0047013
04:40:11|0.0047013
04:40:12|0.0047011
04:40:13|0.0047011
04:40:14|0.0047011
04:40:15|0.0047011
04:40:16|0.0047011
04:40:17|0.0047011
04:40:18|0.0047011
04:40:19|0.0047011
04:40:21|0.0047011
04:40:22|0.0047011
04:40:24|0.0047008
04:40:24|0.0047008
04:40:25|0.0047009
04:40:27|0.0047009
04:40:27|0.0047009
04:40:29|0.0047009
04:40:31|0.0047009
04:40:32|0.0047009
04:40:33|0.0046982
04:40:34|0.0046982
04:40:35|0.0046982
04:40:37|0.0046982
04:40:37|0.0046982
04:40:38|0.0046982
04:40:39|0.0046982
04:40:40|0.0046982
04:40:42|0.0046982
04:40:42|0.0046982
04:40:45|0.0046982
04:40:46|0.0046982
04:40:47|0.0046982
04:40:48|0.0046982
04:40:48|0.0046981
04:40:50|0.0046981
04:40:51|0.0046981
04:40:52|0.0046987
04:40:53|0.0046987
04:40:54|0.0046987
04:40:55|0.0046987
04:40:56|0.0046987
04:40:57|0.0046987
04:40:58|0.0046987
04:40:59|0.0046987
04:41:00|0.0046987
04:41:01|0.0046987
04:41:02|0.0046987
04:41:03|0.0046987
04:41:04|0.0046928
04:41:05|0.0046928
04:41:06|0.0046928
04:41:07|0.0046928
04:41:08|0.0046928
04:41:09|0.0046928
04:41:10|0.0046928
04:41:11|0.0046928
04:41:12|0.0046928
04:41:13|0.0046928
04:41:15|0.0046928
04:41:15|0.0046928
04:41:17|0.0047008
04:41:17|0.0047008
04:41:18|0.0047008
04:41:19|0.0047008
04:41:20|0.0047008
04:41:23|0.0047008
04:41:23|0.0047008
04:41:24|0.0047008
04:41:25|0.0047008
04:41:26|0.0047008
04:41:28|0.0047008
04:41:29|0.0047008
04:41:29|0.0047008
04:41:31|0.0047008
04:41:32|0.0047008
04:41:33|0.0047008
04:41:34|0.0047008
04:41:35|0.0047008
04:41:36|0.0047008
04:41:38|0.0047007
04:41:38|0.0047007
04:41:39|0.0047007
04:41:40|0.0047007
04:41:41|0.0047007
04:41:42|0.0047007
04:41:43|0.0047007
04:41:44|0.0047007
04:41:45|0.0047007
04:41:47|0.0047007
04:41:48|0.0047007
04:41:49|0.0046996
04:41:50|0.0046996
04:41:51|0.0046992
04:41:52|0.0047008
04:41:53|0.0047008
04:41:54|0.0047008
04:41:55|0.0047008
04:41:57|0.0047008
04:41:58|0.0047008
04:41:59|0.0047008
04:41:59|0.0047008
04:42:01|0.0047008
04:42:01|0.0047008
04:42:02|0.0047008
04:42:04|0.0047008
04:42:05|0.0047008
04:42:05|0.0047008
04:42:07|0.0047008
04:42:08|0.0047008
04:42:08|0.0047008
04:42:10|0.004704
04:42:11|0.004704
04:42:12|0.004704
04:42:13|0.004704
04:42:14|0.004704
04:42:15|0.004704
04:42:16|0.004706
04:42:17|0.004706
04:42:18|0.004706
04:42:19|0.004706
04:42:20|0.004706
04:42:21|0.00471
04:42:22|0.00471
04:42:24|0.0047098
04:42:25|0.0047098
04:42:26|0.0047098
04:42:28|0.0047098
04:42:29|0.0047098
04:42:30|0.0047098
04:42:31|0.0047098
04:42:33|0.0047098
04:42:34|0.0047098
04:42:34|0.0047098
04:42:36|0.0047098
04:42:37|0.0047098
04:42:38|0.0047098
04:42:38|0.0047098
04:42:40|0.0047098
04:42:41|0.0047098
04:42:42|0.0047098
04:42:44|0.0047098
04:42:44|0.0047098
04:42:46|0.0047098
04:42:47|0.0047098
04:42:48|0.0047098
04:42:50|0.0047098
04:42:50|0.0047098
04:42:52|0.0047098
04:42:52|0.0047098
04:42:54|0.0047098
04:42:54|0.0047098
04:42:55|0.0047098
04:42:56|0.0047098
04:42:58|0.0047098
04:42:59|0.0047098
04:43:00|0.00471
04:43:01|0.00471
04:43:02|0.00471
04:43:03|0.00471
04:43:05|0.00471
04:43:06|0.00471
04:43:07|0.00471
04:43:08|0.00471
04:43:09|0.00471
04:43:10|0.00471
04:43:11|0.00471
04:43:12|0.00471
04:43:13|0.00471
04:43:15|0.00471
04:43:15|0.00471
04:43:16|0.00471
04:43:17|0.00471
04:43:18|0.00471
04:43:19|0.00471
04:43:21|0.00471
04:43:21|0.00471
04:43:22|0.00471
04:43:23|0.00471
04:43:25|0.00471
04:43:26|0.00471
04:43:27|0.0047095
04:43:28|0.0047095
04:43:29|0.0047095
04:43:30|0.0047095
04:43:32|0.0047095
04:43:33|0.0047095
04:43:34|0.0047095
04:43:35|0.0047095
04:43:36|0.0047095
04:43:37|0.0047095
04:43:38|0.0047095
04:43:39|0.0047095
04:43:40|0.0047095
04:43:41|0.0047095
04:43:43|0.0047095
04:43:43|0.0047095
04:43:45|0.0047095
04:43:46|0.0047095
04:43:47|0.0047095
04:43:48|0.0047095
04:43:49|0.0047095
04:43:50|0.0047095
04:43:51|0.0047095
04:43:52|0.0047095
04:43:54|0.0047095
04:43:54|0.0047095
04:43:56|0.0047095
04:43:56|0.0047127
04:43:58|0.0047127
04:44:00|0.0047127
04:44:00|0.0047127
04:44:01|0.0047127
04:44:03|0.0047127
04:44:04|0.0047127
04:44:04|0.0047127
04:44:06|0.0047127
04:44:07|0.0047127
04:44:07|0.0047127
04:44:08|0.0047127
04:44:10|0.0047127
04:44:11|0.0047127
04:44:11|0.0047136
04:44:12|0.0047136
04:44:14|0.0047136
04:44:14|0.0047136
04:44:16|0.0047136
04:44:17|0.0047136
04:44:17|0.0047136
04:44:19|0.0047136
04:44:19|0.0047136
04:44:22|0.0047136
04:44:22|0.0047136
04:44:23|0.0047136
04:44:25|0.0047136
04:44:27|0.0047126
04:44:28|0.0047126
04:44:29|0.0047126
04:44:30|0.0047126
04:44:31|0.0047126
04:44:33|0.0047121
04:44:33|0.0047115
04:44:35|0.0047115
04:44:36|0.0047115
04:44:38|0.0047115
04:44:39|0.0047115
04:44:40|0.0047115
04:44:40|0.0047115
04:44:41|0.0047115
04:44:43|0.0047115
04:44:44|0.0047115
04:44:44|0.0047115
04:44:46|0.0047115
04:44:46|0.0047115
04:44:48|0.0047115
04:44:49|0.0047115
04:44:49|0.0047115
04:44:51|0.0047115
04:44:52|0.0047115
04:44:53|0.0047115
04:44:55|0.0047115
04:44:56|0.0047115
04:44:57|0.0047115
04:44:58|0.0047098
04:44:58|0.0047098
04:45:00|0.0047098
04:45:01|0.0047098
04:45:02|0.0047098
04:45:03|0.0047098
04:45:04|0.0047098
04:45:04|0.0047098
04:45:06|0.0047098
04:45:07|0.0047098
04:45:08|0.0047098
04:45:09|0.0047098
04:45:09|0.0047098
04:45:11|0.0047098
04:45:12|0.0047098
04:45:13|0.0047098
04:45:14|0.0047098
04:45:15|0.0047098
04:45:16|0.0047098
04:45:17|0.0047101
04:45:18|0.0047088
04:45:19|0.0047088
04:45:20|0.0047088
04:45:21|0.0047088
04:45:22|0.0047088
04:45:24|0.0047088
04:45:24|0.0047087
04:45:26|0.0047087
04:45:28|0.0047087
04:45:29|0.004701
04:45:30|0.004701
04:45:31|0.004701
04:45:32|0.004701
04:45:33|0.004701
04:45:34|0.004701
04:45:35|0.004701
04:45:36|0.004701
04:45:37|0.004701
04:45:38|0.004701
04:45:39|0.004701
04:45:41|0.004701
04:45:41|0.004701
04:45:42|0.004701
04:45:43|0.004701
04:45:44|0.004701
04:45:46|0.004701
04:45:47|0.004701
04:45:47|0.004701
04:45:48|0.004694
04:45:50|0.004694
04:45:51|0.004694
04:45:51|0.004693
04:45:52|0.004693
04:45:54|0.004693
04:45:54|0.004693
04:45:58|0.004693
04:45:58|0.004693
04:46:00|0.004693
04:46:01|0.004693
04:46:02|0.004693
04:46:03|0.004693
04:46:04|0.004693
04:46:04|0.004693
04:46:05|0.004693
04:46:07|0.004693
04:46:08|0.004693
04:46:09|0.004693
04:46:10|0.004693
04:46:11|0.004693
04:46:12|0.004693
04:46:13|0.004693
04:46:14|0.0046903
04:46:15|0.0046903
04:46:16|0.0046903
04:46:17|0.0046903
04:46:18|0.0046926
04:46:19|0.0046926
04:46:20|0.0046926
04:46:21|0.0046953
04:46:22|0.0046953
04:46:23|0.0046953
04:46:25|0.0046953
04:46:25|0.0046953
04:46:26|0.0046953
04:46:28|0.0046953
04:46:29|0.0046953
04:46:30|0.0046953
04:46:31|0.0046953
04:46:32|0.0046953
04:46:33|0.0046953
04:46:35|0.0046953
04:46:36|0.0046953
04:46:37|0.0046953
04:46:38|0.0046943
04:46:39|0.0046943
04:46:41|0.0046943
04:46:42|0.0046943
04:46:42|0.0046943
04:46:44|0.0046943
04:46:44|0.0046943
04:46:45|0.0046943
04:46:47|0.0046943
04:46:47|0.0046943
04:46:49|0.0046943
04:46:49|0.0046943
04:46:50|0.0046943
04:46:52|0.0046943
04:46:54|0.0046943
04:46:54|0.0046943
04:46:55|0.0046984
04:46:56|0.0046984
04:46:57|0.0046984
04:46:58|0.0046984
04:46:59|0.0046962
04:47:01|0.0046962
04:47:02|0.0046962
04:47:02|0.0046962
04:47:03|0.0046998
04:47:04|0.0047
04:47:06|0.0047
04:47:06|0.0047
04:47:08|0.0047
04:47:09|0.0047
04:47:10|0.0047
04:47:10|0.0047
04:47:12|0.0047
04:47:13|0.0047
04:47:14|0.0047
04:47:15|0.0047
04:47:16|0.0047
04:47:17|0.0047024
04:47:18|0.0047024
04:47:19|0.0047024
04:47:20|0.0047024
04:47:21|0.0047024
04:47:22|0.0047024
04:47:23|0.0047024
04:47:24|0.0047012
04:47:25|0.0047012
04:47:26|0.0047012
04:47:27|0.0047012
04:47:29|0.0047012
04:47:29|0.0047012
04:47:30|0.0047005
04:47:32|0.0047
04:47:33|0.0047
04:47:33|0.0047
04:47:34|0.0047
04:47:36|0.0047
04:47:37|0.0047
04:47:38|0.0047
04:47:39|0.0047014
04:47:40|0.0047014
04:47:41|0.0047014
04:47:43|0.0047014
04:47:43|0.0047049
04:47:45|0.0047049
04:47:46|0.0047049
04:47:47|0.0047049
04:47:47|0.0047049
04:47:50|0.0047049
04:47:50|0.0047049
04:47:52|0.0047049
04:47:52|0.0047049
04:47:54|0.0047049
04:47:55|0.0047049
04:47:55|0.0047049
04:47:56|0.0047049
04:47:58|0.0047049
04:47:59|0.0047049
04:47:59|0.0047049
04:48:01|0.0047049
04:48:02|0.0047049
04:48:02|0.0047049
04:48:03|0.0047049
04:48:05|0.0047049
04:48:06|0.0047049
04:48:07|0.0047049
04:48:07|0.0047049
04:48:09|0.0047049
04:48:10|0.0047049
04:48:11|0.0047049
04:48:12|0.0047049
04:48:13|0.0047052
04:48:14|0.0047052
04:48:15|0.0047051
04:48:17|0.0047051
04:48:17|0.0047051
04:48:18|0.0047051
04:48:19|0.0047051
04:48:20|0.0047051
04:48:21|0.0047051
04:48:22|0.0047051
04:48:23|0.0047051
04:48:24|0.0047051
04:48:25|0.0047051
04:48:26|0.0047051
04:48:27|0.0047051
04:48:29|0.0047051
04:48:30|0.0047051
04:48:31|0.0047105
04:48:33|0.0047105
04:48:35|0.0047105
04:48:35|0.0047105
04:48:37|0.0047105
04:48:38|0.0047105
04:48:39|0.0047102
04:48:41|0.0047102
04:48:42|0.0047102
04:48:43|0.0047102
04:48:44|0.0047102
04:48:45|0.0047102
04:48:46|0.0047102
04:48:47|0.0047102
04:48:49|0.0047102
04:48:50|0.0047102
04:48:50|0.0047102
04:48:52|0.0047102
04:48:53|0.0047102
04:48:53|0.0047102
04:48:55|0.0047102
04:48:55|0.0047102
04:48:56|0.0047102
04:48:57|0.0047102
04:48:59|0.0047102
04:49:00|0.0047102
04:49:01|0.0047102
04:49:03|0.0047102
04:49:04|0.0047101
04:49:04|0.0047101
04:49:06|0.0047101
04:49:06|0.0047101
04:49:07|0.0047101
04:49:09|0.0047101
04:49:10|0.0047101
04:49:10|0.0047101
04:49:12|0.0047101
04:49:13|0.0047101
04:49:14|0.0047101
04:49:15|0.0047101
04:49:17|0.0047101
04:49:17|0.0047101
04:49:18|0.0047101
04:49:19|0.0047101
04:49:21|0.0047101
04:49:21|0.0047101
04:49:23|0.0047101
04:49:24|0.0047117
04:49:24|0.0047117
04:49:25|0.0047117
04:49:26|0.0047117
04:49:28|0.0047117
04:49:29|0.0047117
04:49:31|0.0047121
04:49:31|0.0047121
04:49:32|0.0047121
04:49:34|0.0047121
04:49:35|0.0047121
04:49:37|0.0047121
04:49:38|0.0047121
04:49:38|0.0047121
04:49:39|0.0047121
04:49:41|0.0047121
04:49:42|0.0047121
04:49:43|0.0047121
04:49:44|0.0047119
04:49:46|0.0047131
04:49:47|0.0047099
04:49:48|0.0047099
04:49:49|0.0047099
04:49:50|0.0047099
04:49:51|0.0047099
04:49:52|0.0047099
04:49:53|0.004709
04:49:54|0.004709
04:49:55|0.004709
04:49:56|0.004709
04:49:57|0.004709
04:49:58|0.004709
04:50:00|0.004709
04:50:01|0.004709
04:50:02|0.004709
04:50:03|0.004709
04:50:03|0.004709
04:50:05|0.0047127
04:50:06|0.0047127
04:50:07|0.0047127
04:50:08|0.0047136
04:50:09|0.0047136
04:50:10|0.0047136
04:50:11|0.0047136
04:50:12|0.0047136
04:50:14|0.0047136
04:50:14|0.0047136
04:50:15|0.0047136
04:50:16|0.0047135
04:50:17|0.0047135
04:50:19|0.0047135
04:50:19|0.0047135
04:50:21|0.0047135
04:50:21|0.0047135
04:50:22|0.0047135
04:50:23|0.0047135
04:50:24|0.0047135
04:50:25|0.0047135
04:50:26|0.0047135
04:50:27|0.0047135
04:50:28|0.0047135
04:50:30|0.0047135
04:50:32|0.0047135
04:50:33|0.0047135
04:50:34|0.0047135
04:50:34|0.0047135
04:50:36|0.0047135
04:50:37|0.0047135
04:50:39|0.0047126
04:50:39|0.0047126
04:50:41|0.0047126
04:50:41|0.0047126
04:50:43|0.0047126
04:50:44|0.0047126
04:50:45|0.0047126
04:50:46|0.0047126
04:50:47|0.004709
04:50:48|0.004709
04:50:49|0.0047093
04:50:50|0.0047093
04:50:52|0.004708
04:50:53|0.004708
04:50:54|0.004708
04:50:55|0.004708
04:50:56|0.004708
04:50:57|0.004708
04:50:59|0.004708
04:51:00|0.004708
04:51:00|0.004708
04:51:02|0.004708
04:51:02|0.004708
04:51:04|0.004708
04:51:05|0.004708
04:51:05|0.004708
04:51:07|0.004705
04:51:08|0.0047035
04:51:09|0.0047
04:51:10|0.0047
04:51:12|0.0047
04:51:12|0.0047
04:51:13|0.0047
04:51:14|0.0047
04:51:16|0.0047
04:51:16|0.0047
04:51:18|0.0047
04:51:18|0.0047
04:51:19|0.0047
04:51:20|0.0047
04:51:21|0.0047
04:51:22|0.0047
04:51:23|0.0047
04:51:25|0.0047
04:51:26|0.0047
04:51:27|0.0047
04:51:29|0.0047
04:51:29|0.0047
04:51:30|0.0047
04:51:32|0.0047
04:51:33|0.0047
04:51:35|0.0047
04:51:37|0.0047
04:51:38|0.0047
04:51:39|0.0047
04:51:40|0.0047
04:51:42|0.0047
04:51:43|0.0047
04:51:44|0.0047
04:51:46|0.0047
04:51:47|0.0047
04:51:48|0.0047
04:51:49|0.0047
04:51:50|0.0047
04:51:51|0.0047
04:51:51|0.0047
04:51:53|0.0047
04:51:54|0.0047
04:51:54|0.0047
04:51:56|0.0047
04:51:57|0.0047
04:51:57|0.0047
04:51:59|0.0047
04:52:01|0.0047
04:52:02|0.0047
04:52:02|0.0047
04:52:04|0.0047
04:52:05|0.0047
04:52:06|0.0046946
04:52:07|0.0046946
04:52:08|0.0046946
04:52:09|0.0046926
04:52:10|0.0046926
04:52:11|0.0046926
04:52:12|0.0046926
04:52:14|0.0046926
04:52:15|0.0046926
04:52:15|0.0046926
04:52:16|0.0046851
04:52:18|0.0046851
04:52:18|0.0046851
04:52:20|0.0046851
04:52:20|0.0046851
04:52:22|0.0046851
04:52:23|0.0046851
04:52:24|0.0046874
04:52:25|0.0046874
04:52:26|0.0046874
04:52:26|0.0046874
04:52:28|0.0046874
04:52:29|0.004685
04:52:30|0.004685
04:52:31|0.004685
04:52:32|0.004685
04:52:33|0.004685
04:52:33|0.004685
04:52:35|0.004685
04:52:36|0.004683
04:52:37|0.004683
04:52:39|0.004683
04:52:40|0.004683
04:52:41|0.004683
04:52:43|0.004683
04:52:43|0.004683
04:52:44|0.004683
04:52:46|0.004683
04:52:47|0.004683
04:52:48|0.0046829
04:52:50|0.0046829
04:52:50|0.0046822
04:52:51|0.0046822
04:52:52|0.0046822
04:52:53|0.0046822
04:52:55|0.0046822
04:52:56|0.0046822
04:52:57|0.0046822
04:52:58|0.0046822
04:52:59|0.0046822
04:53:01|0.0046822
04:53:01|0.0046822
04:53:02|0.0046822
04:53:03|0.0046822
04:53:05|0.0046822
04:53:06|0.0046832
04:53:07|0.0046845
04:53:09|0.0046863
04:53:09|0.0046868
04:53:10|0.0046868
04:53:12|0.0046878
04:53:13|0.0046883
04:53:14|0.0046883
04:53:15|0.0046883
04:53:16|0.0046883
04:53:17|0.0046883
04:53:18|0.0046878
04:53:19|0.004687
04:53:20|0.004687
04:53:21|0.004687
04:53:22|0.004687
04:53:24|0.004687
04:53:25|0.0046869
04:53:26|0.0046869
04:53:27|0.0046869
04:53:28|0.0046869
04:53:28|0.0046869
04:53:30|0.0046869
04:53:31|0.0046869
04:53:32|0.0046869
04:53:33|0.0046869
04:53:35|0.0046869
04:53:36|0.0046869
04:53:37|0.0046869
04:53:38|0.0046869
04:53:39|0.0046869
04:53:40|0.0046869
04:53:41|0.0046869
04:53:43|0.0046869
04:53:43|0.0046855
04:53:44|0.0046855
04:53:46|0.0046855
04:53:47|0.0046855
04:53:47|0.0046855
04:53:49|0.0046845
04:53:50|0.0046845
04:53:51|0.0046845
04:53:53|0.0046845
04:53:54|0.004683
04:53:54|0.004683
04:53:55|0.004683
04:53:57|0.004683
04:53:57|0.004683
04:53:59|0.004683
04:54:00|0.004683
04:54:00|0.004683
04:54:02|0.004683
04:54:02|0.004683
04:54:04|0.004683
04:54:05|0.004683
04:54:06|0.004683
04:54:07|0.004683
04:54:08|0.004683
04:54:09|0.004683
04:54:10|0.0046818
04:54:11|0.0046818
04:54:12|0.0046818
04:54:13|0.0046818
04:54:14|0.0046818
04:54:15|0.0046818
04:54:17|0.0046818
04:54:17|0.0046818
04:54:18|0.0046818
04:54:19|0.0046818
04:54:20|0.0046818
04:54:21|0.0046818
04:54:22|0.0046818
04:54:23|0.0046818
04:54:24|0.0046808
04:54:25|0.0046808
04:54:26|0.0046808
04:54:28|0.0046808
04:54:29|0.0046808
04:54:30|0.0046808
04:54:31|0.0046808
04:54:33|0.0046808
04:54:34|0.0046798
04:54:34|0.0046798
04:54:35|0.0046798
04:54:37|0.0046798
04:54:39|0.0046782
04:54:40|0.0046782
04:54:41|0.0046782
04:54:41|0.004678
04:54:43|0.004678
04:54:44|0.004678
04:54:46|0.004678
04:54:47|0.004678
04:54:47|0.004678
04:54:49|0.004678
04:54:50|0.004678
04:54:51|0.004678
04:54:53|0.004678
04:54:53|0.004678
04:54:54|0.004678
04:54:55|0.004678
04:54:56|0.004678
04:54:58|0.004678
04:54:59|0.004678
04:55:00|0.004678
04:55:02|0.004678
04:55:02|0.004678
04:55:03|0.004678
04:55:05|0.004678
04:55:05|0.004678
04:55:06|0.004678
04:55:07|0.004678
04:55:09|0.004678
04:55:10|0.004678
04:55:10|0.004678
04:55:12|0.004678
04:55:12|0.004678
04:55:14|0.004678
04:55:14|0.004678
04:55:16|0.004678
04:55:17|0.004678
04:55:17|0.004678
04:55:19|0.0046803
04:55:20|0.0046813
04:55:21|0.0046818
04:55:22|0.0046818
04:55:23|0.0046818
04:55:24|0.0046818
04:55:25|0.0046818
04:55:26|0.0046818
04:55:27|0.0046818
04:55:28|0.0046818
04:55:29|0.0046818
04:55:30|0.0046818
04:55:31|0.0046818
04:55:32|0.0046838
04:55:33|0.0046838
04:55:34|0.0046838
04:55:35|0.0046838
04:55:36|0.0046838
04:55:37|0.0046838
04:55:39|0.0046838
04:55:40|0.0046838
04:55:41|0.0046838
04:55:43|0.0046838
04:55:44|0.0046842
04:55:44|0.0046842
04:55:46|0.0046842
04:55:47|0.0046842
04:55:48|0.0046842
04:55:49|0.0046842
04:55:50|0.0046842
04:55:51|0.0046842
04:55:52|0.0046842
04:55:53|0.0046842
04:55:55|0.0046842
04:55:56|0.0046842
04:55:57|0.0046842
04:55:58|0.0046842
04:55:58|0.0046836
04:56:00|0.0046836
04:56:01|0.0046836
04:56:01|0.0046836
04:56:03|0.0046836
04:56:05|0.0046836
04:56:06|0.0046836
04:56:07|0.0046836
04:56:08|0.0046836
04:56:09|0.0046836
04:56:10|0.0046836
04:56:11|0.0046836
04:56:12|0.0046836
04:56:13|0.0046836
04:56:14|0.0046836
04:56:15|0.0046836
04:56:16|0.0046836
04:56:17|0.0046836
04:56:18|0.0046836
04:56:19|0.0046836
04:56:20|0.0046836
04:56:22|0.0046836
04:56:23|0.0046836
04:56:24|0.0046836
04:56:25|0.0046836
04:56:26|0.0046836
04:56:27|0.0046836
04:56:28|0.0046836
04:56:29|0.0046836
04:56:30|0.0046836
04:56:31|0.0046836
04:56:32|0.0046836
04:56:33|0.0046836
04:56:34|0.0046836
04:56:35|0.0046836
04:56:36|0.0046836
04:56:38|0.0046836
04:56:40|0.0046836
04:56:41|0.0046836
04:56:43|0.0046836
04:56:44|0.0046836
04:56:44|0.0046836
04:56:46|0.0046836
04:56:46|0.0046836
04:56:48|0.0046836
04:56:49|0.0046836
04:56:50|0.0046836
04:56:50|0.0046836
04:56:52|0.0046849
04:56:53|0.0046849
04:56:54|0.0046849
04:56:55|0.0046849
04:56:56|0.0046849
04:56:57|0.0046849
04:56:59|0.0046849
04:57:00|0.0046849
04:57:00|0.0046849
04:57:02|0.0046864
04:57:03|0.0046864
04:57:04|0.0046864
04:57:05|0.0046864
04:57:06|0.0046864
04:57:07|0.0046864
04:57:08|0.0046864
04:57:09|0.0046864
04:57:10|0.0046864
04:57:12|0.0046864
04:57:12|0.0046864
04:57:13|0.0046864
04:57:15|0.0046864
04:57:15|0.0046864
04:57:16|0.0046864
04:57:17|0.0046864
04:57:18|0.0046864
04:57:19|0.0046864
04:57:21|0.0046864
04:57:21|0.0046864
04:57:22|0.0046864
04:57:23|0.0046864
04:57:24|0.0046864
04:57:25|0.0046864
04:57:27|0.0046864
04:57:28|0.0046864
04:57:29|0.0046864
04:57:29|0.0046864
04:57:31|0.0046864
04:57:32|0.0046864
04:57:33|0.0046864
04:57:33|0.0046864
04:57:35|0.0046864
04:57:35|0.0046864
04:57:37|0.0046864
04:57:39|0.0046864
04:57:40|0.0046864
04:57:42|0.0046864
04:57:42|0.0046864
04:57:44|0.0046864
04:57:45|0.0046864
04:57:46|0.0046864
04:57:48|0.0046864
04:57:49|0.0046864
04:57:50|0.0046864
04:57:51|0.0046864
04:57:51|0.0046864
04:57:53|0.0046864
04:57:53|0.0046864
04:57:55|0.0046864
04:57:55|0.0046864
04:57:57|0.0046864
04:57:58|0.0046864
04:57:59|0.0046864
04:58:00|0.0046864
04:58:01|0.0046864
04:58:02|0.0046864
04:58:03|0.0046864
04:58:05|0.0046864
04:58:05|0.0046864
04:58:07|0.0046883
04:58:07|0.0046883
04:58:08|0.0046897
04:58:10|0.0046901
04:58:10|0.0046901
04:58:11|0.0046901
04:58:13|0.0046901
04:58:13|0.0046901
04:58:15|0.0046928
04:58:15|0.0046928
04:58:17|0.0046928
04:58:18|0.0046928
04:58:19|0.0046928
04:58:20|0.0046928
04:58:22|0.0046928
04:58:22|0.0046928
04:58:23|0.0046928
04:58:25|0.0046928
04:58:26|0.0046928
04:58:27|0.0046928
04:58:27|0.0046928
04:58:28|0.0046928
04:58:30|0.0046928
04:58:31|0.0046928
04:58:32|0.0046929
04:58:33|0.0046929
04:58:34|0.0046929
04:58:35|0.0046929
04:58:36|0.0046929
04:58:37|0.0046929
04:58:39|0.0046929
04:58:39|0.0046929
04:58:41|0.0046929
04:58:41|0.0046929
04:58:43|0.0046929
04:58:45|0.0046929
04:58:46|0.0046929
04:58:46|0.0046929
04:58:47|0.0046929
04:58:48|0.0046929
04:58:50|0.0046929
04:58:51|0.0046929
04:58:52|0.0046929
04:58:53|0.0046929
04:58:54|0.0046929
04:58:55|0.0046929
04:58:56|0.0046929
04:58:57|0.0046929
04:58:59|0.0046929
04:58:59|0.0046929
04:59:00|0.0046929
04:59:02|0.0046929
04:59:03|0.0046929
04:59:03|0.0046929
04:59:05|0.0046929
04:59:06|0.0046929
04:59:07|0.0046929
04:59:08|0.0046929
04:59:09|0.0046929
04:59:10|0.0046929
04:59:11|0.0046929
04:59:12|0.0046929
04:59:14|0.0046929
04:59:14|0.0046929
04:59:15|0.0046929
04:59:16|0.0046929
04:59:17|0.0046929
04:59:18|0.0046929
04:59:20|0.0046878
04:59:20|0.0046878
04:59:21|0.0046864
04:59:22|0.0046864
04:59:23|0.0046864
04:59:25|0.0046864
04:59:26|0.0046864
04:59:27|0.0046864
04:59:28|0.0046864
04:59:28|0.0046864
04:59:30|0.0046864
04:59:31|0.0046864
04:59:32|0.0046864
04:59:33|0.0046836
04:59:34|0.0046836
04:59:35|0.0046836
04:59:36|0.0046836
04:59:37|0.0046833
04:59:38|0.0046833
04:59:39|0.0046833
04:59:41|0.0046833
04:59:42|0.0046833
04:59:43|0.0046833
04:59:45|0.0046833
04:59:45|0.0046833
04:59:46|0.0046833
04:59:48|0.0046833
04:59:49|0.0046833
04:59:50|0.0046833
04:59:51|0.0046833
04:59:52|0.0046833
04:59:54|0.0046833
04:59:55|0.0046833
04:59:56|0.0046833
04:59:56|0.0046833
04:59:57|0.0046833
04:59:59|0.0046833
05:00:00|0.0046833
05:00:01|0.0046818
05:00:02|0.0046818
05:00:03|0.0046818
05:00:05|0.0046818
05:00:06|0.0046806
05:00:06|0.0046806
05:00:08|0.0046806
05:00:08|0.0046806
05:00:09|0.0046806
05:00:11|0.0046806
05:00:12|0.0046806
05:00:13|0.0046806
05:00:14|0.0046806
05:00:15|0.0046806
05:00:17|0.0046806
05:00:17|0.0046806
05:00:18|0.0046823
05:00:19|0.0046823
05:00:20|0.0046823
05:00:22|0.0046823
05:00:22|0.0046823
05:00:23|0.0046823
05:00:24|0.0046823
05:00:25|0.0046869
05:00:26|0.0046869
05:00:27|0.0046869
05:00:29|0.0046869
05:00:29|0.0046869
05:00:30|0.0046869
05:00:31|0.0046849
05:00:32|0.0046849
05:00:33|0.0046875
05:00:34|0.0046901
05:00:36|0.0046901
05:00:37|0.0046901
05:00:37|0.0046944
05:00:39|0.004695
05:00:39|0.004695
05:00:41|0.004695
05:00:43|0.004695
05:00:44|0.0046995
05:00:44|0.0046995
05:00:45|0.0047005
05:00:47|0.0047005
05:00:48|0.0047005
05:00:49|0.0047005
05:00:50|0.0047005
05:00:51|0.0047005
05:00:52|0.0047005
05:00:54|0.0047005
05:00:54|0.0047005
05:00:56|0.0047005
05:00:57|0.0047005
05:00:58|0.0046973
05:00:59|0.0046973
05:01:00|0.0046973
05:01:01|0.004696
05:01:02|0.004696
05:01:03|0.004696
05:01:04|0.004696
05:01:05|0.004696
05:01:06|0.004696
05:01:07|0.004696
05:01:08|0.004696
05:01:09|0.004696
05:01:10|0.004696
05:01:11|0.004696
05:01:12|0.004696
05:01:13|0.004696
05:01:14|0.004696
05:01:16|0.004696
05:01:17|0.004696
05:01:17|0.004696
05:01:18|0.004696
05:01:19|0.004696
05:01:21|0.004696
05:01:22|0.004696
05:01:23|0.004696
05:01:24|0.004696
05:01:24|0.004696
05:01:25|0.004696
05:01:27|0.004696
05:01:27|0.004696
05:01:29|0.004696
05:01:30|0.004696
05:01:31|0.004696
05:01:31|0.004696
05:01:33|0.004696
05:01:34|0.004696
05:01:35|0.004696
05:01:36|0.004696
05:01:37|0.004696
05:01:38|0.004696
05:01:39|0.004696
05:01:40|0.004696
05:01:41|0.004696
05:01:43|0.004696
05:01:44|0.004696
05:01:45|0.004696
05:01:47|0.004696
05:01:48|0.0046923
05:01:49|0.0046923
05:01:51|0.0046923
05:01:51|0.0046923
05:01:53|0.0046923
05:01:54|0.0046923
05:01:55|0.0046923
05:01:56|0.0046923
05:01:57|0.0046923
05:01:58|0.0046923
05:01:59|0.0046923
05:02:00|0.0046923
05:02:01|0.0046923
05:02:02|0.0046923
05:02:03|0.004692
05:02:05|0.004692
05:02:06|0.004692
05:02:07|0.004692
05:02:08|0.004692
05:02:08|0.004692
05:02:10|0.004692
05:02:11|0.004692
05:02:12|0.004692
05:02:13|0.004692
05:02:15|0.004692
05:02:16|0.004692
05:02:16|0.004692
05:02:17|0.004692
05:02:18|0.004692
05:02:20|0.004692
05:02:21|0.004692
05:02:22|0.004692
05:02:23|0.004692
05:02:24|0.004692
05:02:25|0.004692
05:02:26|0.004692
05:02:27|0.004692
05:02:28|0.004692
05:02:29|0.0046904
05:02:30|0.0046909
05:02:31|0.0046909
05:02:32|0.0046909
05:02:34|0.0046909
05:02:34|0.0046909
05:02:35|0.0046909
05:02:36|0.0046909
05:02:37|0.0046909
05:02:38|0.0046909
05:02:40|0.0046909
05:02:40|0.0046909
05:02:42|0.0046909
05:02:43|0.0046909
05:02:45|0.0046909
05:02:46|0.0046909
05:02:47|0.0046909
05:02:49|0.0046909
05:02:51|0.0046909
05:02:52|0.0046909
05:02:52|0.0046909
05:02:54|0.0046909
05:02:54|0.0046891
05:02:56|0.0046891
05:02:56|0.0046891
05:02:58|0.0046891
05:02:59|0.0046891
05:03:00|0.0046891
05:03:01|0.0046891
05:03:02|0.0046891
05:03:04|0.0046891
05:03:04|0.0046891
05:03:06|0.0046891
05:03:07|0.0046884
05:03:08|0.0046884
05:03:09|0.0046884
05:03:10|0.0046884
05:03:11|0.0046884
05:03:12|0.0046934
05:03:13|0.0046934
05:03:15|0.0046934
05:03:15|0.0046934
05:03:16|0.0046934
05:03:17|0.0046934
05:03:19|0.0046934
05:03:20|0.0046934
05:03:21|0.0046934
05:03:22|0.0046934
05:03:22|0.0046934
05:03:23|0.0046934
05:03:25|0.0046934
05:03:26|0.0046934
05:03:27|0.0046934
05:03:27|0.0046934
05:03:28|0.0046934
05:03:31|0.0046934
05:03:31|0.0046934
05:03:32|0.0046934
05:03:33|0.0046934
05:03:34|0.0046934
05:03:35|0.0046934
05:03:37|0.0046934
05:03:38|0.0046934
05:03:38|0.0046934
05:03:39|0.0046934
05:03:40|0.0046934
05:03:42|0.0046966
05:03:42|0.0046966
05:03:45|0.0046944
05:03:45|0.0046966
05:03:47|0.0046966
05:03:48|0.0046966
05:03:50|0.0046966
05:03:51|0.0046966
05:03:51|0.0046966
05:03:53|0.0046966
05:03:54|0.0046966
05:03:55|0.0046966
05:03:57|0.0046966
05:03:57|0.0046966
05:03:58|0.0046966
05:03:59|0.0046966
05:04:01|0.0046966
05:04:02|0.0046966
05:04:03|0.0046966
05:04:04|0.0046966
05:04:05|0.0046966
05:04:06|0.0046966
05:04:07|0.0046966
05:04:08|0.0046966
05:04:09|0.0046966
05:04:10|0.0046966
05:04:11|0.0046966
05:04:12|0.0046966
05:04:14|0.0046966
05:04:14|0.0046966
05:04:15|0.0046966
05:04:16|0.0046846
05:04:17|0.0046846
05:04:18|0.0046846
05:04:19|0.0046846
05:04:21|0.0046846
05:04:21|0.0046846
05:04:23|0.0046846
05:04:24|0.0046846
05:04:25|0.0046846
05:04:26|0.0046846
05:04:27|0.0046846
05:04:28|0.0046846
05:04:28|0.0046846
05:04:30|0.0046846
05:04:31|0.0046846
05:04:32|0.0046846
05:04:33|0.0046846
05:04:34|0.0046846
05:04:35|0.0046846
05:04:36|0.0046846
05:04:38|0.0046846
05:04:39|0.0046846
05:04:39|0.0046846
05:04:41|0.0046846
05:04:42|0.0046846
05:04:42|0.0046846
05:04:44|0.0046846
05:04:46|0.0046805
05:04:47|0.0046805
05:04:48|0.0046805
05:04:50|0.0046805
05:04:51|0.0046805
05:04:52|0.0046805
05:04:53|0.0046805
05:04:54|0.0046805
05:04:55|0.0046805
05:04:56|0.0046805
05:04:57|0.0046805
05:04:58|0.0046805
05:04:59|0.0046805
05:05:00|0.0046805
05:05:01|0.0046805
05:05:02|0.00468
05:05:04|0.00468
05:05:04|0.00468
05:05:05|0.00468
05:05:06|0.00468
05:05:07|0.00468
05:05:09|0.00468
05:05:10|0.00468
05:05:11|0.00468
05:05:12|0.00468
05:05:13|0.00468
05:05:14|0.00468
05:05:15|0.00468
05:05:16|0.00468
05:05:17|0.00468
05:05:18|0.00468
05:05:19|0.00468
05:05:20|0.00468
05:05:21|0.00468
05:05:22|0.00468
05:05:23|0.00468
05:05:24|0.00468
05:05:25|0.00468
05:05:26|0.00468
05:05:28|0.00468
05:05:29|0.00468
05:05:29|0.00468
05:05:30|0.00468
05:05:31|0.00468
05:05:32|0.00468
05:05:33|0.00468
05:05:34|0.00468
05:05:35|0.0046775
05:05:36|0.0046775
05:05:37|0.0046775
05:05:38|0.0046775
05:05:39|0.0046775
05:05:41|0.0046775
05:05:42|0.0046775
05:05:43|0.0046775
05:05:44|0.0046775
05:05:45|0.0046775
05:05:47|0.0046775
05:05:48|0.0046775
05:05:49|0.0046775
05:05:50|0.0046775
05:05:52|0.0046775
05:05:52|0.0046775
05:05:53|0.0046775
05:05:55|0.0046775
05:05:56|0.0046769
05:05:57|0.0046779
05:05:59|0.0046791
05:05:59|0.0046797
05:06:00|0.0046797
05:06:01|0.0046797
05:06:02|0.0046797
05:06:04|0.0046797
05:06:05|0.0046797
05:06:06|0.0046797
05:06:07|0.0046797
05:06:08|0.0046797
05:06:09|0.0046797
05:06:11|0.0046797
05:06:12|0.0046797
05:06:13|0.0046797
05:06:13|0.0046797
05:06:14|0.0046797
05:06:15|0.0046797
05:06:17|0.0046797
05:06:17|0.0046797
05:06:18|0.0046797
05:06:20|0.0046797
05:06:21|0.0046804
05:06:22|0.0046804
05:06:23|0.0046804
05:06:23|0.0046804
05:06:24|0.0046804
05:06:25|0.0046804
05:06:27|0.0046804
05:06:27|0.0046804
05:06:28|0.0046804
05:06:30|0.0046804
05:06:30|0.0046804
05:06:32|0.0046804
05:06:33|0.0046804
05:06:34|0.0046804
05:06:35|0.0046804
05:06:36|0.0046804
05:06:37|0.0046804
05:06:37|0.0046804
05:06:38|0.0046804
05:06:40|0.0046831
05:06:40|0.0046831
05:06:42|0.0046831
05:06:43|0.0046831
05:06:44|0.0046831
05:06:45|0.0046831
05:06:46|0.0046831
05:06:48|0.0046831
05:06:50|0.0046815
05:06:51|0.0046815
05:06:52|0.0046795
05:06:53|0.0046795
05:06:54|0.0046795
05:06:55|0.0046795
05:06:56|0.0046795
05:06:57|0.0046795
05:06:58|0.0046795
05:06:59|0.0046795
05:07:01|0.0046795
05:07:01|0.0046795
05:07:02|0.0046795
05:07:03|0.0046795
05:07:04|0.0046795
05:07:06|0.0046795
05:07:06|0.0046795
05:07:08|0.0046795
05:07:09|0.0046795
05:07:11|0.0046795
05:07:12|0.0046795
05:07:13|0.0046784
05:07:14|0.0046784
05:07:14|0.0046784
05:07:16|0.0046784
05:07:17|0.0046784
05:07:17|0.0046784
05:07:19|0.0046784
05:07:20|0.0046784
05:07:21|0.0046784
05:07:22|0.0046768
05:07:23|0.0046768
05:07:24|0.0046768
05:07:25|0.0046768
05:07:26|0.0046768
05:07:28|0.0046768
05:07:28|0.0046768
05:07:29|0.0046768
05:07:30|0.0046768
05:07:31|0.0046768
05:07:32|0.0046768
05:07:33|0.0046768
05:07:35|0.0046768
05:07:36|0.0046768
05:07:36|0.0046768
05:07:37|0.0046768
05:07:39|0.0046768
05:07:40|0.0046768
05:07:41|0.0046768
05:07:41|0.0046768
05:07:43|0.0046768
05:07:44|0.0046768
05:07:45|0.0046768
05:07:46|0.0046768
05:07:47|0.0046768
05:07:49|0.0046768
05:07:50|0.0046768
05:07:51|0.0046768
05:07:52|0.0046768
05:07:53|0.0046768
05:07:54|0.0046768
05:07:55|0.0046768
05:07:57|0.0046768
05:07:58|0.0046768
05:07:59|0.0046768
05:08:00|0.0046768
05:08:01|0.0046768
05:08:02|0.0046768
05:08:03|0.0046768
05:08:04|0.0046768
05:08:05|0.0046768
05:08:06|0.0046768
05:08:07|0.0046768
05:08:08|0.0046768
05:08:09|0.0046768
05:08:10|0.0046768
05:08:11|0.0046768
05:08:12|0.0046768
05:08:13|0.0046749
05:08:14|0.0046749
05:08:15|0.0046784
05:08:16|0.0046784
05:08:17|0.0046814
05:08:18|0.0046814
05:08:19|0.0046849
05:08:20|0.0046849
05:08:22|0.0046849
05:08:23|0.0046849
05:08:24|0.0046849
05:08:25|0.0046849
05:08:26|0.0046849
05:08:28|0.0046849
05:08:28|0.0046849
05:08:29|0.0046854
05:08:30|0.0046854
05:08:31|0.0046875
05:08:33|0.0046875
05:08:34|0.0046875
05:08:35|0.0046875
05:08:36|0.0046875
05:08:37|0.0046876
05:08:38|0.0046876
05:08:40|0.0046876
05:08:40|0.0046876
05:08:41|0.0046876
05:08:42|0.0046876
05:08:43|0.0046876
05:08:44|0.0046876
05:08:46|0.0046876
05:08:46|0.0046876
05:08:48|0.0046876
05:08:49|0.0046876
05:08:50|0.0046864
05:08:52|0.0046864
05:08:52|0.0046864
05:08:53|0.0046864
05:08:55|0.0046864
05:08:56|0.0046847
05:08:58|0.0046847
05:08:59|0.0046847
05:09:00|0.0046847
05:09:01|0.0046847
05:09:02|0.0046847
05:09:02|0.0046847
05:09:04|0.0046847
05:09:05|0.0046847
05:09:06|0.0046847
05:09:07|0.0046847
05:09:09|0.0046847
05:09:09|0.0046847
05:09:10|0.0046847
05:09:11|0.0046847
05:09:12|0.0046847
05:09:13|0.0046847
05:09:14|0.0046847
05:09:16|0.0046847
05:09:16|0.0046847
05:09:18|0.0046847
05:09:19|0.0046828
05:09:20|0.0046934
05:09:21|0.0046934
05:09:22|0.0046934
05:09:22|0.0046934
05:09:24|0.0046899
05:09:25|0.0046899
05:09:25|0.0046899
05:09:26|0.0046899
05:09:27|0.0046899
05:09:29|0.0046899
05:09:30|0.0046899
05:09:30|0.0046899
05:09:32|0.0046899
05:09:34|0.0046899
05:09:34|0.0046899
05:09:35|0.0046899
05:09:37|0.0046899
05:09:38|0.0046899
05:09:38|0.0046899
05:09:39|0.0046899
05:09:41|0.0046899
05:09:41|0.0046899
05:09:43|0.0046899
05:09:43|0.0046899
05:09:45|0.0046899
05:09:46|0.0046899
05:09:47|0.0046899
05:09:48|0.0046899
05:09:49|0.0046899
05:09:50|0.0046899
05:09:51|0.0046899
05:09:52|0.0046899
05:09:53|0.0046899
05:09:54|0.0046899
05:09:55|0.0046899
05:09:57|0.0046899
05:09:58|0.0046899
05:09:59|0.0046899
05:10:00|0.0046899
05:10:01|0.0046899
05:10:02|0.0046899
05:10:03|0.0046892
05:10:04|0.0046892
05:10:06|0.0046895
05:10:07|0.0046895
05:10:08|0.0046895
05:10:09|0.0046895
05:10:09|0.0046895
05:10:10|0.0046895
05:10:11|0.0046895
05:10:12|0.0046895
05:10:13|0.0046895
05:10:15|0.0046895
05:10:15|0.0046895
05:10:16|0.0046895
05:10:17|0.0046895
05:10:19|0.0046895
05:10:19|0.0046895
05:10:21|0.0046889
05:10:22|0.0046889
05:10:23|0.0046889
05:10:24|0.0046889
05:10:25|0.0046889
05:10:25|0.0046889
05:10:26|0.0046889
05:10:27|0.0046889
05:10:29|0.0046889
05:10:30|0.0046889
05:10:31|0.0046889
05:10:32|0.0046889
05:10:33|0.0046889
05:10:34|0.0046889
05:10:35|0.0046889
05:10:36|0.0046889
05:10:37|0.0046889
05:10:38|0.0046889
05:10:39|0.0046889
05:10:40|0.0046889
05:10:41|0.0046889
05:10:43|0.0046889
05:10:43|0.0046889
05:10:44|0.0046889
05:10:45|0.0046889
05:10:46|0.0046891
05:10:48|0.0046891
05:10:48|0.0046891
05:10:49|0.0046891
05:10:52|0.0046891
05:10:53|0.0046891
05:10:55|0.0046891
05:10:56|0.0046891
05:10:58|0.0046891
05:10:59|0.0046891
05:11:00|0.0046891
05:11:01|0.0046891
05:11:02|0.0046891
05:11:03|0.0046891
05:11:04|0.0046891
05:11:05|0.0046891
05:11:06|0.0046891
05:11:07|0.0046891
05:11:08|0.0046891
05:11:09|0.0046883
05:11:10|0.0046883
05:11:11|0.0046883
05:11:13|0.0046883
05:11:14|0.0046883
05:11:15|0.0046883
05:11:15|0.0046883
05:11:17|0.0046883
05:11:18|0.0046883
05:11:19|0.0046883
05:11:19|0.0046883
05:11:21|0.0046883
05:11:22|0.0046865
05:11:23|0.0046865
05:11:23|0.0046865
05:11:25|0.0046865
05:11:26|0.0046865
05:11:27|0.0046865
05:11:28|0.0046865
05:11:29|0.0046857
05:11:30|0.0046857
05:11:31|0.0046857
05:11:32|0.0046857
05:11:33|0.0046857
05:11:34|0.0046857
05:11:35|0.0046857
05:11:36|0.0046864
05:11:37|0.0046864
05:11:38|0.0046864
05:11:40|0.0046864
05:11:40|0.0046864
05:11:41|0.0046857
05:11:42|0.0046857
05:11:43|0.0046857
05:11:44|0.0046852
05:11:45|0.0046852
05:11:47|0.0046852
05:11:47|0.0046852
05:11:48|0.0046852
05:11:49|0.0046852
05:11:50|0.0046852
05:11:52|0.0046865
05:11:54|0.0046865
05:11:55|0.0046865
05:11:56|0.0046865
05:11:58|0.0046865
05:11:59|0.0046865
05:12:01|0.0046865
05:12:01|0.0046865
05:12:02|0.0046865
05:12:04|0.0046865
05:12:04|0.0046865
05:12:06|0.0046865
05:12:07|0.0046865
05:12:09|0.0046865
05:12:09|0.0046865
05:12:10|0.0046865
05:12:11|0.0046865
05:12:12|0.0046865
05:12:14|0.0046865
05:12:14|0.0046865
05:12:16|0.0046865
05:12:18|0.0046865
05:12:18|0.0046865
05:12:20|0.0046865
05:12:20|0.0046865
05:12:22|0.0046865
05:12:23|0.0046865
05:12:24|0.0046865
05:12:25|0.0046865
05:12:26|0.0046865
05:12:27|0.0046865
05:12:28|0.0046862
05:12:28|0.0046865
05:12:29|0.0046865
05:12:30|0.0046865
05:12:32|0.0046865
05:12:33|0.0046865
05:12:34|0.0046936
05:12:35|0.0046936
05:12:36|0.0046936
05:12:37|0.0046936
05:12:38|0.0046936
05:12:39|0.0046936
05:12:40|0.0046935
05:12:41|0.0046935
05:12:42|0.0046935
05:12:43|0.0046935
05:12:44|0.0046935
05:12:45|0.0046935
05:12:47|0.0046935
05:12:47|0.0046935
05:12:48|0.0046935
05:12:49|0.0046935
05:12:51|0.0046935
05:12:51|0.0046938
05:12:53|0.0046938
05:12:54|0.0046938
05:12:55|0.0046938
05:12:57|0.0046938
05:12:58|0.0046938
05:12:59|0.0046938
05:13:00|0.0046938
05:13:02|0.0046938
05:13:03|0.0046938
05:13:03|0.0046937
05:13:05|0.0046937
05:13:05|0.0046937
05:13:06|0.0046937
05:13:07|0.0046937
05:13:08|0.0046937
05:13:10|0.0046937
05:13:10|0.0046937
05:13:12|0.0046937
05:13:12|0.0046937
05:13:13|0.0046937
05:13:15|0.0046937
05:13:16|0.0046937
05:13:16|0.0046937
05:13:18|0.0046937
05:13:18|0.0046937
05:13:19|0.0046937
05:13:21|0.0046937
05:13:22|0.0046937
05:13:24|0.0046937
05:13:26|0.0046937
05:13:27|0.0046937
05:13:28|0.0046937
05:13:29|0.0046937
05:13:30|0.0046937
05:13:31|0.0046937
05:13:32|0.0046937
05:13:33|0.0046937
05:13:35|0.0046937
05:13:35|0.0046937
05:13:37|0.0046937
05:13:37|0.0046937
05:13:38|0.0046937
05:13:39|0.0046937
05:13:40|0.0046937
05:13:41|0.0046937
05:13:42|0.0046937
05:13:43|0.0046937
05:13:45|0.0046937
05:13:45|0.0046881
05:13:46|0.0046881
05:13:47|0.0046881
05:13:49|0.0046881
05:13:50|0.0046881
05:13:50|0.0046881
05:13:52|0.0046881
05:13:52|0.0046881
05:13:55|0.0046907
05:13:56|0.0046907
05:13:57|0.0046907
05:13:59|0.0046907
05:14:00|0.0046907
05:14:01|0.0046907
05:14:02|0.0046917
05:14:04|0.0046917
05:14:04|0.0046917
05:14:05|0.0046917
05:14:07|0.0046917
05:14:08|0.0046917
05:14:09|0.0046919
05:14:10|0.0046919
05:14:11|0.0046919
05:14:12|0.0046919
05:14:13|0.0046919
05:14:14|0.0046919
05:14:15|0.0046919
05:14:16|0.0046932
05:14:17|0.0046932
05:14:18|0.0046932
05:14:19|0.0046932
05:14:20|0.0046932
05:14:22|0.0046932
05:14:22|0.0046932
05:14:23|0.0046932
05:14:24|0.0046932
05:14:26|0.0046932
05:14:27|0.0046932
05:14:27|0.0046997
05:14:29|0.0046997
05:14:30|0.0046979
05:14:31|0.0046977
05:14:32|0.0046977
05:14:34|0.0046979
05:14:34|0.0046979
05:14:36|0.0046979
05:14:36|0.0046979
05:14:37|0.0046979
05:14:38|0.0046967
05:14:39|0.0046967
05:14:40|0.0046967
05:14:41|0.0046967
05:14:43|0.0046966
05:14:44|0.0046966
05:14:45|0.0046966
05:14:46|0.0046966
05:14:47|0.0046966
05:14:48|0.0046966
05:14:49|0.0046966
05:14:50|0.0046966
05:14:51|0.0046966
05:14:52|0.0046966
05:14:53|0.0046966
05:14:54|0.0046966
05:14:55|0.0046966
05:14:57|0.0046966
05:14:58|0.0046966
05:14:58|0.0046966
05:15:00|0.0046966
05:15:02|0.0046966
05:15:03|0.004698
05:15:05|0.0046989
05:15:06|0.0046989
05:15:07|0.0046962
05:15:08|0.0046952
05:15:10|0.0046952
05:15:10|0.0046952
05:15:12|0.0046952
05:15:13|0.0046952
05:15:14|0.0046991
05:15:14|0.0046991
05:15:15|0.0046991
05:15:16|0.0046991
05:15:18|0.0047
05:15:19|0.0047
05:15:20|0.0047
05:15:21|0.0047
05:15:25|0.0047
05:15:27|0.0047
05:15:27|0.0047014
05:15:29|0.0047014
05:15:29|0.0047014
05:15:30|0.0047024
05:15:31|0.0047024
05:15:32|0.0047024
05:15:33|0.0047024
05:15:34|0.0047024
05:15:35|0.0047024
05:15:36|0.0047024
05:15:38|0.0047024
05:15:38|0.0047024
05:15:40|0.0047024
05:15:40|0.0047024
05:15:41|0.0047036
05:15:42|0.0047036
05:15:43|0.0047036
05:15:45|0.0047036
05:15:45|0.0047036
05:15:46|0.0047036
05:15:47|0.0047036
05:15:49|0.0047036
05:15:49|0.0047036
05:15:51|0.0047036
05:15:52|0.0047036
05:15:53|0.0047036
05:15:53|0.0047042
05:15:55|0.0047042
05:15:57|0.0047042
05:15:57|0.0047042
05:15:58|0.0047042
05:15:59|0.0047042
05:16:00|0.0047042
05:16:02|0.0047042
05:16:02|0.0047042
05:16:03|0.0047042
05:16:04|0.0047042
05:16:05|0.0047042
05:16:06|0.0047042
05:16:08|0.0047042
05:16:09|0.0047042
05:16:10|0.0047042
05:16:10|0.0047042
05:16:12|0.0047042
05:16:13|0.0047042
05:16:14|0.0047042
05:16:15|0.0047042
05:16:15|0.0047042
05:16:16|0.0047042
05:16:18|0.0047042
05:16:19|0.0047042
05:16:20|0.0047042
05:16:21|0.0047042
05:16:22|0.0047042
05:16:23|0.0047042
05:16:24|0.0047042
05:16:25|0.0047042
05:16:26|0.0047042
05:16:27|0.0047042
05:16:28|0.0047042
05:16:29|0.0047042
05:16:30|0.0047042
05:16:31|0.0047042
05:16:32|0.0047042
05:16:33|0.0047042
05:16:34|0.0047042
05:16:35|0.0047042
05:16:36|0.0047042
05:16:38|0.0047042
05:16:38|0.0047042
05:16:39|0.0047042
05:16:41|0.0047042
05:16:42|0.0047042
05:16:42|0.0047042
05:16:43|0.0047042
05:16:44|0.0047042
05:16:45|0.0047036
05:16:47|0.0047036
05:16:48|0.0047036
05:16:49|0.0047036
05:16:49|0.0047036
05:16:51|0.0047036
05:16:52|0.0047036
05:16:52|0.0047036
05:16:53|0.0047025
05:16:54|0.0047025
05:16:56|0.0047025
05:16:57|0.0047025
05:16:58|0.0047025
05:17:00|0.0047025
05:17:00|0.0047025
05:17:02|0.0047025
05:17:03|0.0047025
05:17:04|0.0047025
05:17:05|0.0047025
05:17:06|0.0047025
05:17:08|0.0047
05:17:08|0.0047
05:17:10|0.0047
05:17:11|0.0047
05:17:12|0.0047
05:17:13|0.0047
05:17:14|0.0047
05:17:15|0.0047
05:17:16|0.0047
05:17:17|0.0047
05:17:18|0.0047
05:17:19|0.0046987
05:17:20|0.0046987
05:17:21|0.0046987
05:17:22|0.0046987
05:17:24|0.0046987
05:17:25|0.0046987
05:17:26|0.0046987
05:17:27|0.0046987
05:17:27|0.0046987
05:17:29|0.0046987
05:17:30|0.0046987
05:17:30|0.0046987
05:17:31|0.0046987
05:17:32|0.0046987
05:17:35|0.0046987
05:17:35|0.0046987
05:17:36|0.0046987
05:17:38|0.0046987
05:17:38|0.0046987
05:17:40|0.0046987
05:17:41|0.0046987
05:17:42|0.0046987
05:17:43|0.0046987
05:17:44|0.0046987
05:17:45|0.0046971
05:17:47|0.0046971
05:17:47|0.0046971
05:17:49|0.0046971
05:17:50|0.0046971
05:17:50|0.0046971
05:17:52|0.0046971
05:17:53|0.0046971
05:17:55|0.0046971
05:17:57|0.0046971
05:17:57|0.0046971
05:18:00|0.0046971
05:18:00|0.0046971
05:18:02|0.0046971
05:18:03|0.0046971
05:18:03|0.0046971
05:18:04|0.0046971
05:18:05|0.0046971
05:18:06|0.0046971
05:18:07|0.0046872
05:18:09|0.0046872
05:18:09|0.0046872
05:18:11|0.0046872
05:18:12|0.0046872
05:18:13|0.0046857
05:18:14|0.0046857
05:18:15|0.0046857
05:18:16|0.0046857
05:18:17|0.0046857
05:18:18|0.0046857
05:18:19|0.0046857
05:18:20|0.0046857
05:18:21|0.0046857
05:18:22|0.0046857
05:18:23|0.0046857
05:18:25|0.0046857
05:18:25|0.0046857
05:18:27|0.0046857
05:18:27|0.0046857
05:18:28|0.0046857
05:18:29|0.0046869
05:18:30|0.0046869
05:18:31|0.0046869
05:18:32|0.0046869
05:18:33|0.0046869
05:18:35|0.0046869
05:18:36|0.0046869
05:18:37|0.0046869
05:18:38|0.0046869
05:18:39|0.0046869
05:18:40|0.0046869
05:18:41|0.0046869
05:18:42|0.0046869
05:18:43|0.0046869
05:18:44|0.0046869
05:18:45|0.0046869
05:18:46|0.0046869
05:18:47|0.0046869
05:18:48|0.0046857
05:18:49|0.0046857
05:18:50|0.0046857
05:18:51|0.0046857
05:18:52|0.0046857
05:18:53|0.0046857
05:18:55|0.0046857
05:18:55|0.0046857
05:18:56|0.0046857
05:18:57|0.0046857
05:18:59|0.0046857
05:19:01|0.0046844
05:19:02|0.0046849
05:19:03|0.0046849
05:19:04|0.0046849
05:19:06|0.0046849
05:19:06|0.0046849
05:19:07|0.0046849
05:19:09|0.0046849
05:19:09|0.0046849
05:19:11|0.0046849
05:19:11|0.0046849
05:19:13|0.0046849
05:19:14|0.0046849
05:19:15|0.0046849
05:19:17|0.0046849
05:19:17|0.0046849
05:19:19|0.0046849
05:19:19|0.0046849
05:19:20|0.0046849
05:19:22|0.0046849
05:19:22|0.0046849
05:19:23|0.0046849
05:19:25|0.0046849
05:19:25|0.0046849
05:19:27|0.0046849
05:19:28|0.0046849
05:19:28|0.0046849
05:19:29|0.0046849
05:19:30|0.0046849
05:19:32|0.0046849
05:19:33|0.0046849
05:19:34|0.0046849
05:19:35|0.0046849
05:19:36|0.0046849
05:19:37|0.0046849
05:19:38|0.0046849
05:19:39|0.0046849
05:19:40|0.0046849
05:19:42|0.0046849
05:19:43|0.0046849
05:19:44|0.0046849
05:19:45|0.0046849
05:19:46|0.0046849
05:19:47|0.0046849
05:19:49|0.0046849
05:19:50|0.0046849
05:19:51|0.0046849
05:19:52|0.0046849
05:19:53|0.0046849
05:19:54|0.0046849
05:19:56|0.0046849
05:19:56|0.0046849
05:19:57|0.0046849
05:19:58|0.0046849
05:19:59|0.0046849
05:20:00|0.0046849
05:20:02|0.0046849
05:20:04|0.0046849
05:20:05|0.0046849
05:20:07|0.0046849
05:20:07|0.0046849
05:20:08|0.0046849
05:20:10|0.0046849
05:20:11|0.0046849
05:20:12|0.0046849
05:20:13|0.0046849
05:20:14|0.0046849
05:20:15|0.0046849
05:20:16|0.0046859
05:20:17|0.0046859
05:20:18|0.0046859
05:20:19|0.0046859
05:20:20|0.0046859
05:20:21|0.0046859
05:20:22|0.0046859
05:20:23|0.0046859
05:20:24|0.0046859
05:20:25|0.0046859
05:20:26|0.0046859
05:20:27|0.0046859
05:20:28|0.0046859
05:20:29|0.0046859
05:20:30|0.0046859
05:20:31|0.0046859
05:20:32|0.0046859
05:20:33|0.0046859
05:20:34|0.0046859
05:20:35|0.0046859
05:20:36|0.0046857
05:20:37|0.0046857
05:20:38|0.0046857
05:20:39|0.0046857
05:20:41|0.0046858
05:20:42|0.0046858
05:20:43|0.0046858
05:20:44|0.0046858
05:20:45|0.0046864
05:20:46|0.0046864
05:20:48|0.0046894
05:20:49|0.0046914
05:20:50|0.0046914
05:20:51|0.0046914
05:20:52|0.0046914
05:20:53|0.0046914
05:20:54|0.0046914
05:20:54|0.0046914
05:20:56|0.0046914
05:20:57|0.0046914
05:20:58|0.0046914
05:20:59|0.0046914
05:21:00|0.0046849
05:21:02|0.0046849
05:21:03|0.0046849
05:21:04|0.0046849
05:21:06|0.0046878
05:21:07|0.0046878
05:21:08|0.0046878
05:21:09|0.0046878
05:21:10|0.0046878
05:21:11|0.0046878
05:21:12|0.0046878
05:21:13|0.0046878
05:21:14|0.0046878
05:21:16|0.0046878
05:21:16|0.0046878
05:21:17|0.0046878
05:21:18|0.0046878
05:21:19|0.0046878
05:21:20|0.0046878
05:21:22|0.0046878
05:21:23|0.0046878
05:21:23|0.0046878
05:21:25|0.0046878
05:21:25|0.0046878
05:21:27|0.0046878
05:21:28|0.0046878
05:21:29|0.0046899
05:21:30|0.0046899
05:21:31|0.0046899
05:21:32|0.0046907
05:21:33|0.0046907
05:21:34|0.0046907
05:21:35|0.0046907
05:21:37|0.0046907
05:21:38|0.0046907
05:21:39|0.0046907
05:21:40|0.0046907
05:21:40|0.0046907
05:21:41|0.0046907
05:21:42|0.0046907
05:21:44|0.0046908
05:21:44|0.0046908
05:21:46|0.0046908
05:21:47|0.0046908
05:21:48|0.0046908
05:21:49|0.0046908
05:21:50|0.0046908
05:21:51|0.0046906
05:21:52|0.0046906
05:21:53|0.0046906
05:21:54|0.0046906
05:21:55|0.0046906
05:21:56|0.0046907
05:21:58|0.0046907
05:21:59|0.0046907
05:21:59|0.0046907
05:22:00|0.0046907
05:22:02|0.0046918
05:22:04|0.0046918
05:22:05|0.0046918
05:22:06|0.0046918
05:22:08|0.0046918
05:22:09|0.0046918
05:22:10|0.0046918
05:22:10|0.0046918
05:22:11|0.0046918
05:22:12|0.0046918
05:22:14|0.0046903
05:22:15|0.0046903
05:22:16|0.0046903
05:22:17|0.0046903
05:22:18|0.0046903
05:22:19|0.0046903
05:22:20|0.0046903
05:22:21|0.0046908
05:22:22|0.0046908
05:22:23|0.0046908
05:22:24|0.0046908
05:22:26|0.0046908
05:22:26|0.0046929
05:22:27|0.0046929
05:22:28|0.0046929
05:22:29|0.0046929
05:22:30|0.0046929
05:22:31|0.0046929
05:22:33|0.0046929
05:22:34|0.0046929
05:22:34|0.0046929
05:22:36|0.0046929
05:22:37|0.0046929
05:22:39|0.0046929
05:22:39|0.0046929
05:22:40|0.0046929
05:22:42|0.0046929
05:22:43|0.0046929
05:22:44|0.0046929
05:22:45|0.0046868
05:22:46|0.0046868
05:22:47|0.0046868
05:22:47|0.0046868
05:22:48|0.0046868
05:22:50|0.0046868
05:22:51|0.0046868
05:22:52|0.0046868
05:22:52|0.0046868
05:22:54|0.0046868
05:22:55|0.0046868
05:22:55|0.0046868
05:22:57|0.0046868
05:22:58|0.0046868
05:22:58|0.0046868
05:23:00|0.0046868
05:23:00|0.0046879
05:23:01|0.0046879
05:23:04|0.0046869
05:23:04|0.0046879
05:23:05|0.0046879
05:23:06|0.0046879
05:23:07|0.0046879
05:23:09|0.0046913
05:23:09|0.0046913
05:23:11|0.0046913
05:23:11|0.0046913
05:23:13|0.0046913
05:23:14|0.0046913
05:23:15|0.0046913
05:23:16|0.0046913
05:23:17|0.0046913
05:23:17|0.0046913
05:23:19|0.0046913
05:23:20|0.0046913
05:23:21|0.0046913
05:23:23|0.0046913
05:23:24|0.0046913
05:23:24|0.0046913
05:23:26|0.0046913
05:23:27|0.0046913
05:23:28|0.0046913
05:23:29|0.0046913
05:23:30|0.0046913
05:23:32|0.0046913
05:23:33|0.0046915
05:23:33|0.0046915
05:23:35|0.0046915
05:23:36|0.0046915
05:23:37|0.0046915
05:23:37|0.0046915
05:23:39|0.0046924
05:23:40|0.0046974
05:23:41|0.0046974
05:23:43|0.0046974
05:23:44|0.0046974
05:23:45|0.0046974
05:23:45|0.0046974
05:23:47|0.0046974
05:23:47|0.0046974
05:23:48|0.0046974
05:23:50|0.0046974
05:23:51|0.0046974
05:23:52|0.0046974
05:23:53|0.0046974
05:23:54|0.0046974
05:23:55|0.0046974
05:23:56|0.0046974
05:23:57|0.0046974
05:23:58|0.0046974
05:23:59|0.0046974
05:24:00|0.0046974
05:24:01|0.0046974
05:24:02|0.0046974
05:24:03|0.0046974
05:24:06|0.0046979
05:24:07|0.0046979
05:24:08|0.0047
05:24:10|0.0047
05:24:11|0.0047
05:24:12|0.0047024
05:24:13|0.0047024
05:24:14|0.0047024
05:24:16|0.0047024
05:24:16|0.004705
05:24:17|0.004705
05:24:18|0.004705
05:24:19|0.004705
05:24:21|0.004705
05:24:22|0.004705
05:24:23|0.004705
05:24:24|0.004705
05:24:25|0.004705
05:24:26|0.004705
05:24:27|0.004705
05:24:27|0.004705
05:24:29|0.004705
05:24:30|0.004705
05:24:31|0.004705
05:24:32|0.004705
05:24:34|0.004705
05:24:34|0.004705
05:24:35|0.004705
05:24:36|0.004705
05:24:38|0.004709
05:24:39|0.004709
05:24:39|0.004709
05:24:41|0.004709
05:24:42|0.004709
05:24:42|0.004709
05:24:44|0.004709
05:24:45|0.004709
05:24:46|0.004709
05:24:47|0.004709
05:24:48|0.004709
05:24:49|0.004709
05:24:50|0.004709
05:24:51|0.004709
05:24:52|0.004709
05:24:53|0.0047061
05:24:54|0.0047061
05:24:56|0.0047061
05:24:56|0.0047061
05:24:57|0.0047061
05:24:59|0.0047061
05:24:59|0.0047061
05:25:00|0.0047061
05:25:02|0.0047061
05:25:02|0.0047061
05:25:03|0.0047084
05:25:05|0.0047084
05:25:07|0.0047084
05:25:08|0.004709
05:25:09|0.004709
05:25:10|0.004709
05:25:12|0.004709
05:25:12|0.004709
05:25:13|0.004709
05:25:14|0.004709
05:25:16|0.004709
05:25:17|0.004709
05:25:17|0.004709
05:25:18|0.004709
05:25:19|0.004709
05:25:21|0.004709
05:25:22|0.004709
05:25:22|0.004709
05:25:24|0.004709
05:25:25|0.004709
05:25:26|0.004709
05:25:26|0.004709
05:25:28|0.004709
05:25:29|0.004709
05:25:29|0.004709
05:25:31|0.0047114
05:25:32|0.0047114
05:25:34|0.0047114
05:25:34|0.0047114
05:25:36|0.0047114
05:25:37|0.0047114
05:25:38|0.0047114
05:25:39|0.0047114
05:25:40|0.0047114
05:25:42|0.0047114
05:25:42|0.0047104
05:25:43|0.0047104
05:25:45|0.0047101
05:25:46|0.0047086
05:25:47|0.0047086
05:25:48|0.0047086
05:25:49|0.0047062
05:25:50|0.0047062
05:25:51|0.0047062
05:25:52|0.0047062
05:25:53|0.0047062
05:25:54|0.0047062
05:25:55|0.0047066
05:25:56|0.0047066
05:25:57|0.0047066
05:25:58|0.0047066
05:25:59|0.0047066
05:26:00|0.0047066
05:26:01|0.0047066
05:26:02|0.0047066
05:26:03|0.0047066
05:26:04|0.0047066
05:26:05|0.0047108
05:26:07|0.0047109
05:26:09|0.0047081
05:26:10|0.0047071
05:26:11|0.0047071
05:26:12|0.0047066
05:26:13|0.0047076
05:26:14|0.0047076
05:26:15|0.0047071
05:26:17|0.0047071
05:26:18|0.0047071
05:26:19|0.0047039
05:26:21|0.0047051
05:26:22|0.0047053
05:26:23|0.0047053
05:26:24|0.0047053
05:26:24|0.0047053
05:26:26|0.0047053
05:26:27|0.0047053
05:26:28|0.0047053
05:26:30|0.0047053
05:26:30|0.0047053
05:26:32|0.0047053
05:26:32|0.0047053
05:26:33|0.0047053
05:26:35|0.0047053
05:26:36|0.0047081
05:26:37|0.0047081
05:26:38|0.00471
05:26:39|0.00471
05:26:40|0.00471
05:26:42|0.00471
05:26:43|0.00471
05:26:43|0.0047101
05:26:45|0.0047076
05:26:46|0.0047076
05:26:48|0.0047051
05:26:48|0.0047051
05:26:49|0.0047051
05:26:50|0.0047051
05:26:51|0.0047051
05:26:52|0.0047051
05:26:53|0.0047051
05:26:54|0.0047061
05:26:56|0.0047051
05:26:56|0.0047051
05:26:57|0.0047051
05:26:59|0.0047051
05:26:59|0.0047051
05:27:00|0.0047051
05:27:01|0.0047051
05:27:03|0.0047041
05:27:03|0.0047041
05:27:04|0.0047041
05:27:06|0.0047041
05:27:08|0.0047062
05:27:09|0.0047066
05:27:10|0.0047066
05:27:11|0.0047066
05:27:13|0.0047066
05:27:14|0.0047066
05:27:16|0.0047066
05:27:17|0.0047082
05:27:17|0.0047077
05:27:18|0.0047077
05:27:19|0.0047077
05:27:20|0.0047077
05:27:21|0.0047077
05:27:23|0.0047077
05:27:24|0.0047077
05:27:25|0.0047088
05:27:26|0.0047088
05:27:27|0.0047088
05:27:28|0.0047088
05:27:29|0.0047112
05:27:30|0.0047112
05:27:31|0.0047112
05:27:32|0.0047112
05:27:34|0.0047112
05:27:34|0.0047097
05:27:35|0.0047097
05:27:36|0.0047087
05:27:38|0.0047077
05:27:38|0.0047077
05:27:40|0.0047077
05:27:41|0.0047077
05:27:42|0.0047077
05:27:42|0.0047077
05:27:44|0.0047077
05:27:45|0.0047077
05:27:46|0.0047077
05:27:47|0.0047077
05:27:48|0.0047077
05:27:49|0.0047083
05:27:50|0.0047083
05:27:52|0.0047083
05:27:53|0.0047083
05:27:54|0.0047083
05:27:54|0.0047083
05:27:56|0.0047083
05:27:57|0.0047083
05:27:58|0.0047083
05:27:59|0.0047083
05:28:00|0.0047087
05:28:02|0.0047087
05:28:02|0.0047087
05:28:04|0.0047087
05:28:05|0.0047087
05:28:06|0.0047079
05:28:07|0.0047079
05:28:08|0.0047089
05:28:09|0.0047089
05:28:09|0.0047089
05:28:12|0.0047091
05:28:12|0.004709
05:28:14|0.004709
05:28:15|0.0047082
05:28:18|0.0047082
05:28:18|0.0047082
05:28:20|0.0047082
05:28:21|0.0047082
05:28:22|0.0047082
05:28:23|0.0047082
05:28:25|0.0047082
05:28:26|0.0047082
05:28:26|0.0047082
05:28:27|0.0047082
05:28:29|0.0047082
05:28:29|0.0047082
05:28:30|0.0047082
05:28:32|0.0047082
05:28:34|0.0047082
05:28:34|0.0047082
05:28:35|0.0047082
05:28:36|0.0047082
05:28:38|0.0047082
05:28:39|0.0047082
05:28:40|0.0047082
05:28:41|0.0047082
05:28:42|0.0047082
05:28:43|0.0047082
05:28:44|0.0047082
05:28:45|0.0047095
05:28:46|0.0047089
05:28:48|0.004709
05:28:48|0.004709
05:28:49|0.004709
05:28:50|0.004709
05:28:51|0.004709
05:28:53|0.004709
05:28:53|0.0047075
05:28:54|0.0047075
05:28:56|0.0047075
05:28:57|0.0047075
05:28:57|0.0047075
05:28:59|0.0047075
05:29:00|0.0047075
05:29:02|0.0047075
05:29:02|0.0047075
05:29:03|0.0047075
05:29:04|0.0047075
05:29:05|0.0047075
05:29:06|0.0047075
05:29:07|0.0047075
05:29:08|0.0047075
05:29:09|0.0047075
05:29:11|0.0047075
05:29:13|0.0047092
05:29:14|0.0047092
05:29:14|0.0047092
05:29:16|0.0047092
05:29:18|0.0047092
05:29:19|0.0047092
05:29:20|0.0047092
05:29:21|0.0047092
05:29:22|0.0047092
05:29:23|0.0047109
05:29:24|0.0047109
05:29:26|0.0047109
05:29:26|0.0047109
05:29:27|0.0047109
05:29:29|0.0047109
05:29:30|0.0047109
05:29:30|0.0047109
05:29:31|0.0047109
05:29:33|0.0047109
05:29:34|0.0047109
05:29:35|0.0047106
05:29:36|0.0047095
05:29:37|0.0047095
05:29:38|0.0047095
05:29:39|0.0047095
05:29:40|0.0047095
05:29:41|0.0047098
05:29:42|0.0047098
05:29:43|0.0047098
05:29:44|0.0047098
05:29:46|0.0047098
05:29:46|0.0047098
05:29:47|0.0047098
05:29:49|0.0047098
05:29:49|0.0047098
05:29:50|0.0047098
05:29:51|0.0047098
05:29:52|0.0047098
05:29:54|0.0047098
05:29:54|0.0047108
05:29:55|0.0047108
05:29:56|0.0047108
05:29:58|0.0047108
05:29:59|0.0047108
05:30:00|0.0047108
05:30:01|0.0047108
05:30:02|0.0047109
05:30:03|0.0047109
05:30:04|0.0047109
05:30:06|0.0047107
05:30:06|0.0047107
05:30:08|0.0047107
05:30:09|0.0047107
05:30:10|0.0047107
05:30:12|0.0047107
05:30:13|0.0047107
05:30:14|0.0047107
05:30:15|0.0047111
05:30:16|0.0047111
05:30:18|0.0047111
05:30:18|0.0047111
05:30:20|0.0047111
05:30:21|0.0047111
05:30:22|0.0047111
05:30:24|0.0047111
05:30:25|0.0047111
05:30:26|0.004707
05:30:27|0.004707
05:30:28|0.004707
05:30:28|0.004707
05:30:29|0.004707
05:30:31|0.004707
05:30:32|0.004707
05:30:33|0.004707
05:30:34|0.004707
05:30:35|0.004707
05:30:36|0.004707
05:30:37|0.004707
05:30:38|0.004707
05:30:39|0.0047097
05:30:40|0.0047097
05:30:41|0.0047097
05:30:42|0.0047097
05:30:43|0.0047097
05:30:45|0.0047097
05:30:46|0.0047097
05:30:47|0.0047097
05:30:47|0.0047097
05:30:49|0.0047097
05:30:49|0.0047097
05:30:50|0.0047097
05:30:51|0.0047097
05:30:52|0.0047097
05:30:53|0.0047097
05:30:54|0.0047097
05:30:55|0.0047097
05:30:56|0.0047097
05:30:58|0.004704
05:30:59|0.004704
05:31:00|0.004704
05:31:00|0.004704
05:31:02|0.004704
05:31:02|0.004704
05:31:04|0.004704
05:31:05|0.004704
05:31:06|0.004704
05:31:07|0.004704
05:31:08|0.004704
05:31:09|0.004704
05:31:10|0.004704
05:31:11|0.004704
05:31:13|0.004704
05:31:14|0.004704
05:31:15|0.004704
05:31:16|0.004704
05:31:17|0.004704
05:31:18|0.0047111
05:31:19|0.0047111
05:31:20|0.0047111
05:31:22|0.0047111
05:31:22|0.0047111
05:31:23|0.0047123
05:31:24|0.0047123
05:31:26|0.0047123
05:31:27|0.0047123
05:31:28|0.0047123
05:31:29|0.0047123
05:31:29|0.0047123
05:31:31|0.0047123
05:31:32|0.0047123
05:31:33|0.0047123
05:31:34|0.0047123
05:31:35|0.0047123
05:31:36|0.0047123
05:31:38|0.0047123
05:31:38|0.0047136
05:31:40|0.0047136
05:31:41|0.0047136
05:31:42|0.0047136
05:31:42|0.0047117
05:31:44|0.0047117
05:31:44|0.0047117
05:31:46|0.0047124
05:31:47|0.0047124
05:31:48|0.0047147
05:31:49|0.0047147
05:31:49|0.0047147
05:31:51|0.0047147
05:31:51|0.0047147
05:31:53|0.004715
05:31:54|0.004715
05:31:54|0.004715
05:31:55|0.004715
05:31:57|0.004715
05:31:58|0.004715
05:31:59|0.004715
05:32:00|0.004715
05:32:01|0.004715
05:32:03|0.004715
05:32:03|0.004715
05:32:04|0.004715
05:32:05|0.0047163
05:32:06|0.0047163
05:32:08|0.0047163
05:32:09|0.0047163
05:32:10|0.0047163
05:32:11|0.0047186
05:32:12|0.0047186
05:32:13|0.0047186
05:32:14|0.0047195
05:32:15|0.0047222
05:32:16|0.0047222
05:32:18|0.0047222
05:32:18|0.0047222
05:32:20|0.0047222
05:32:21|0.0047222
05:32:22|0.0047222
05:32:23|0.0047215
05:32:25|0.0047215
05:32:26|0.0047206
05:32:27|0.0047207
05:32:28|0.0047207
05:32:28|0.0047277
05:32:30|0.0047277
05:32:31|0.0047277
05:32:32|0.0047277
05:32:33|0.0047277
05:32:34|0.0047277
05:32:35|0.0047277
05:32:36|0.0047277
05:32:37|0.0047277
05:32:38|0.0047242
05:32:39|0.0047264
05:32:41|0.0047264
05:32:42|0.0047264
05:32:43|0.0047264
05:32:44|0.0047264
05:32:45|0.0047264
05:32:47|0.0047264
05:32:47|0.0047237
05:32:49|0.0047237
05:32:49|0.0047264
05:32:51|0.0047264
05:32:52|0.0047264
05:32:53|0.0047264
05:32:54|0.0047264
05:32:55|0.0047264
05:32:56|0.0047264
05:32:58|0.0047264
05:32:59|0.0047264
05:33:00|0.0047264
05:33:01|0.0047264
05:33:02|0.0047251
05:33:03|0.0047251
05:33:04|0.0047251
05:33:05|0.0047251
05:33:06|0.0047252
05:33:07|0.0047264
05:33:08|0.0047264
05:33:09|0.0047264
05:33:10|0.0047264
05:33:11|0.0047264
05:33:13|0.0047264
05:33:14|0.0047264
05:33:15|0.0047264
05:33:16|0.0047264
05:33:17|0.0047328
05:33:19|0.0047328
05:33:19|0.0047328
05:33:21|0.0047328
05:33:22|0.0047328
05:33:23|0.0047328
05:33:24|0.0047328
05:33:25|0.0047328
05:33:26|0.0047328
05:33:28|0.0047328
05:33:28|0.0047328
05:33:29|0.0047328
05:33:30|0.0047328
05:33:31|0.0047328
05:33:33|0.0047328
05:33:33|0.0047328
05:33:34|0.0047328
05:33:35|0.0047328
05:33:36|0.0047328
05:33:38|0.0047328
05:33:39|0.0047328
05:33:39|0.0047328
05:33:41|0.0047357
05:33:42|0.0047357
05:33:43|0.0047357
05:33:43|0.0047357
05:33:44|0.0047357
05:33:46|0.0047357
05:33:47|0.0047358
05:33:47|0.0047358
05:33:50|0.0047358
05:33:50|0.0047358
05:33:51|0.0047358
05:33:52|0.0047358
05:33:54|0.0047358
05:33:54|0.0047358
05:33:55|0.0047358
05:33:56|0.0047358
05:33:57|0.0047358
05:33:59|0.0047358
05:34:00|0.0047358
05:34:01|0.0047358
05:34:02|0.0047358
05:34:03|0.0047358
05:34:05|0.0047358
05:34:05|0.0047358
05:34:06|0.0047388
05:34:08|0.00474
05:34:08|0.0047427
05:34:09|0.0047435
05:34:10|0.0047446
05:34:11|0.0047446
05:34:12|0.0047446
05:34:14|0.0047427
05:34:16|0.0047427
05:34:17|0.0047427
05:34:17|0.0047427
05:34:19|0.0047427
05:34:20|0.0047427
05:34:21|0.0047427
05:34:23|0.0047427
05:34:23|0.0047427
05:34:25|0.0047427
05:34:26|0.0047427
05:34:27|0.0047427
05:34:28|0.0047427
05:34:28|0.0047427
05:34:30|0.0047427
05:34:31|0.0047427
05:34:32|0.0047427
05:34:33|0.0047427
05:34:34|0.0047427
05:34:35|0.0047427
05:34:36|0.0047427
05:34:38|0.0047464
05:34:38|0.0047464
05:34:40|0.0047464
05:34:40|0.0047406
05:34:42|0.0047406
05:34:43|0.0047406
05:34:44|0.0047453
05:34:45|0.0047453
05:34:46|0.0047451
05:34:48|0.0047458
05:34:48|0.0047458
05:34:50|0.0047458
05:34:51|0.0047458
05:34:52|0.0047458
05:34:53|0.0047458
05:34:54|0.0047458
05:34:55|0.0047458
05:34:56|0.0047458
05:34:57|0.0047458
05:34:58|0.0047458
05:34:59|0.0047458
05:35:00|0.0047458
05:35:01|0.0047458
05:35:03|0.0047458
05:35:03|0.0047458
05:35:05|0.0047458
05:35:06|0.0047458
05:35:06|0.0047497
05:35:08|0.0047497
05:35:09|0.0047497
05:35:09|0.0047497
05:35:11|0.0047497
05:35:12|0.0047497
05:35:13|0.0047497
05:35:14|0.0047497
05:35:15|0.0047497
05:35:16|0.0047497
05:35:17|0.0047497
05:35:18|0.0047497
05:35:19|0.0047497
05:35:20|0.0047497
05:35:21|0.0047497
05:35:22|0.0047497
05:35:23|0.0047499
05:35:24|0.0047499
05:35:26|0.0047499
05:35:26|0.0047487
05:35:28|0.0047482
05:35:28|0.0047482
05:35:30|0.0047482
05:35:31|0.0047482
05:35:32|0.0047482
05:35:33|0.0047482
05:35:34|0.0047482
05:35:34|0.0047482
05:35:36|0.0047482
05:35:37|0.0047482
05:35:39|0.0047482
05:35:39|0.0047482
05:35:40|0.0047482
05:35:41|0.0047483
05:35:42|0.0047483
05:35:44|0.0047478
05:35:45|0.0047478
05:35:45|0.0047458
05:35:47|0.0047458
05:35:48|0.0047458
05:35:49|0.0047458
05:35:50|0.0047451
05:35:51|0.0047451
05:35:53|0.0047451
05:35:53|0.0047451
05:35:54|0.0047459
05:35:55|0.0047459
05:35:57|0.0047459
05:35:57|0.0047459
05:35:59|0.0047458
05:35:59|0.0047474
05:36:00|0.0047474
05:36:02|0.0047474
05:36:02|0.0047474
05:36:03|0.0047474
05:36:04|0.0047474
05:36:06|0.0047474
05:36:06|0.0047474
05:36:08|0.0047474
05:36:09|0.0047474
05:36:10|0.0047474
05:36:10|0.0047474
05:36:12|0.0047474
05:36:13|0.0047482
05:36:14|0.0047482
05:36:15|0.0047482
05:36:15|0.0047482
05:36:16|0.0047482
05:36:17|0.0047482
05:36:18|0.0047482
05:36:20|0.0047482
05:36:21|0.0047464
05:36:22|0.0047464
05:36:23|0.0047464
05:36:24|0.0047464
05:36:25|0.0047464
05:36:26|0.0047464
05:36:27|0.0047464
05:36:29|0.0047464
05:36:30|0.0047464
05:36:30|0.0047464
05:36:32|0.0047464
05:36:33|0.0047464
05:36:34|0.0047464
05:36:34|0.0047464
05:36:35|0.0047464
05:36:37|0.0047464
05:36:38|0.0047518
05:36:39|0.0047518
05:36:41|0.0047518
05:36:42|0.0047518
05:36:42|0.0047518
05:36:44|0.0047518
05:36:44|0.0047518
05:36:45|0.0047468
05:36:46|0.0047468
05:36:47|0.0047468
05:36:48|0.0047468
05:36:50|0.0047468
05:36:51|0.0047468
05:36:51|0.0047495
05:36:52|0.0047495
05:36:53|0.0047495
05:36:55|0.0047495
05:36:56|0.0047495
05:36:57|0.0047495
05:36:59|0.0047495
05:37:00|0.0047495
05:37:01|0.0047495
05:37:02|0.0047532
05:37:03|0.0047532
05:37:04|0.0047532
05:37:05|0.0047532
05:37:06|0.0047531
05:37:07|0.0047569
05:37:09|0.0047569
05:37:09|0.0047569
05:37:11|0.0047569
05:37:12|0.0047569
05:37:12|0.0047569
05:37:13|0.0047569
05:37:14|0.0047569
05:37:15|0.0047588
05:37:17|0.0047588
05:37:18|0.0047599
05:37:20|0.00476
05:37:21|0.00476
05:37:22|0.0047652
05:37:23|0.0047652
05:37:24|0.0047652
05:37:26|0.0047652
05:37:27|0.0047652
05:37:28|0.0047652
05:37:29|0.0047652
05:37:30|0.0047652
05:37:31|0.0047652
05:37:32|0.0047652
05:37:33|0.0047652
05:37:34|0.0047652
05:37:36|0.0047652
05:37:37|0.0047656
05:37:37|0.0047656
05:37:39|0.0047656
05:37:40|0.0047656
05:37:41|0.0047656
05:37:41|0.0047662
05:37:43|0.0047662
05:37:44|0.0047662
05:37:44|0.0047662
05:37:46|0.0047627
05:37:47|0.0047614
05:37:48|0.0047614
05:37:49|0.0047614
05:37:50|0.0047614
05:37:51|0.0047614
05:37:52|0.0047614
05:37:53|0.0047614
05:37:54|0.0047592
05:37:55|0.0047592
05:37:56|0.0047592
05:37:57|0.0047592
05:37:58|0.0047592
05:37:59|0.004763
05:38:01|0.004763
05:38:01|0.004763
05:38:02|0.004763
05:38:03|0.0047602
05:38:04|0.0047592
05:38:05|0.0047592
05:38:06|0.0047587
05:38:07|0.0047587
05:38:08|0.0047587
05:38:09|0.0047587
05:38:10|0.0047587
05:38:12|0.0047613
05:38:13|0.0047613
05:38:13|0.0047613
05:38:15|0.00476
05:38:15|0.00476
05:38:16|0.00476
05:38:19|0.00476
05:38:20|0.00476
05:38:21|0.00476
05:38:22|0.00476
05:38:24|0.00476
05:38:24|0.00476
05:38:25|0.00476
05:38:26|0.00476
05:38:27|0.00476
05:38:28|0.00476
05:38:29|0.00476
05:38:31|0.00476
05:38:32|0.00476
05:38:32|0.00476
05:38:34|0.0047587
05:38:34|0.0047587
05:38:35|0.0047587
05:38:37|0.0047587
05:38:38|0.0047587
05:38:39|0.0047587
05:38:40|0.0047587
05:38:41|0.0047587
05:38:43|0.0047587
05:38:43|0.0047587
05:38:45|0.0047587
05:38:45|0.0047587
05:38:47|0.0047607
05:38:48|0.0047607
05:38:49|0.0047607
05:38:49|0.0047607
05:38:51|0.0047607
05:38:52|0.0047607
05:38:53|0.0047607
05:38:54|0.0047607
05:38:55|0.0047607
05:38:56|0.0047607
05:38:57|0.0047607
05:38:58|0.0047607
05:38:59|0.0047607
05:39:00|0.0047607
05:39:02|0.0047607
05:39:02|0.0047607
05:39:04|0.0047607
05:39:04|0.0047607
05:39:05|0.0047607
05:39:07|0.0047607
05:39:08|0.0047662
05:39:09|0.0047662
05:39:10|0.0047662
05:39:11|0.0047662
05:39:12|0.0047662
05:39:13|0.0047662
05:39:14|0.0047665
05:39:15|0.0047665
05:39:16|0.0047707
05:39:17|0.004775
05:39:18|0.00478
05:39:19|0.00478
05:39:20|0.00478
05:39:21|0.00478
05:39:22|0.00478
05:39:24|0.00478
05:39:24|0.00478
05:39:26|0.00478
05:39:26|0.00478
05:39:27|0.00478
05:39:29|0.00478
05:39:29|0.0047844
05:39:30|0.0047844
05:39:32|0.0047844
05:39:33|0.0047844
05:39:34|0.0047844
05:39:35|0.0047844
05:39:36|0.0047844
05:39:41|0.0047844
05:39:42|0.0047844
05:39:43|0.0047844
05:39:45|0.0047844
05:39:46|0.0047856
05:39:47|0.0047856
05:39:48|0.0047856
05:39:49|0.0047856
05:39:50|0.0047856
05:39:52|0.004788
05:39:52|0.0047875
05:39:53|0.0047875
05:39:55|0.0047875
05:39:55|0.0047875
05:39:56|0.0047875
05:39:57|0.0047875
05:39:59|0.0047875
05:39:59|0.0047875
05:40:00|0.0047875
05:40:02|0.0047875
05:40:03|0.0047875
05:40:05|0.0047853
05:40:05|0.0047853
05:40:06|0.0047845
05:40:08|0.0047845
05:40:09|0.0047845
05:40:13|0.0047844
05:40:14|0.0047852
05:40:16|0.0047852
05:40:16|0.0047852
05:40:18|0.0047852
05:40:20|0.0047853
05:40:22|0.0047853
05:40:24|0.0047862
05:40:24|0.0047858
05:40:29|0.0047828
05:40:30|0.0047828
05:40:31|0.0047845
05:40:32|0.0047843
05:40:34|0.0047843
05:40:34|0.0047843
05:40:37|0.0047838
05:40:38|0.0047838
05:40:38|0.0047838
05:40:41|0.0047838
05:40:42|0.0047838
05:40:43|0.00479
05:40:44|0.0047899
05:40:45|0.00479
05:40:46|0.00479
05:40:48|0.0047906
05:40:49|0.0047906
05:40:49|0.0047935
05:40:51|0.0047935
05:40:51|0.0047935
05:40:52|0.0047935
05:40:54|0.0047952
05:40:54|0.0047952
05:40:56|0.0047952
05:40:58|0.0047952
05:40:58|0.0047952
05:40:59|0.0047952
05:41:00|0.0047952
05:41:01|0.0047952
05:41:02|0.0048
05:41:03|0.0047987
05:41:04|0.0047987
05:41:05|0.0047986
05:41:06|0.0047986
05:41:08|0.0047936
05:41:08|0.0047936
05:41:09|0.0047956
05:41:10|0.0047956
05:41:11|0.0047956
05:41:12|0.0047975
05:41:13|0.0047975
05:41:15|0.0048025
05:41:15|0.0048025
05:41:16|0.0048025
05:41:17|0.0048025
05:41:19|0.0048025
05:41:20|0.0048025
05:41:20|0.0048025
05:41:23|0.0048025
05:41:23|0.0048025
05:41:25|0.0048025
05:41:26|0.0048042
05:41:28|0.0048038
05:41:29|0.0048038
05:41:30|0.0048038
05:41:31|0.0048038
05:41:32|0.0048038
05:41:33|0.0048038
05:41:35|0.0048038
05:41:36|0.004804
05:41:36|0.004804
05:41:38|0.004804
05:41:39|0.004804
05:41:40|0.004804
05:41:41|0.004804
05:41:42|0.004804
05:41:44|0.004804
05:41:44|0.0048043
05:41:45|0.0048043
05:41:46|0.0048033
05:41:47|0.0048037
05:41:48|0.0048037
05:41:49|0.0048037
05:41:50|0.0048037
05:41:51|0.0048037
05:41:52|0.0048042
05:41:53|0.0048042
05:41:54|0.0048042
05:41:56|0.0048042
05:41:56|0.0048042
05:41:57|0.0048042
05:41:59|0.0048042
05:42:00|0.0048042
05:42:01|0.0048042
05:42:01|0.0048042
05:42:02|0.0048042
05:42:04|0.0048042
05:42:04|0.0048042
05:42:06|0.0048042
05:42:07|0.0048042
05:42:07|0.0048042
05:42:08|0.0048042
05:42:10|0.0048042
05:42:11|0.0048042
05:42:12|0.0048042
05:42:13|0.0048042
05:42:14|0.0048042
05:42:15|0.0048041
05:42:16|0.0048041
05:42:17|0.0048041
05:42:18|0.0048041
05:42:20|0.0048041
05:42:20|0.0048041
05:42:22|0.0048041
05:42:23|0.0048042
05:42:24|0.0048042
05:42:25|0.0048042
05:42:26|0.0048042
05:42:27|0.0048042
05:42:29|0.0048042
05:42:29|0.0048042
05:42:31|0.0048112
05:42:31|0.0048089
05:42:33|0.0048089
05:42:33|0.0048089
05:42:35|0.0048089
05:42:35|0.0048089
05:42:37|0.0048089
05:42:39|0.0048089
05:42:40|0.0048089
05:42:40|0.0048089
05:42:42|0.0048089
05:42:42|0.0048089
05:42:43|0.0048076
05:42:45|0.0048076
05:42:45|0.0048076
05:42:47|0.0048076
05:42:48|0.0048076
05:42:48|0.0048076
05:42:49|0.0048065
05:42:51|0.0048065
05:42:52|0.0048042
05:42:53|0.0048039
05:42:54|0.0048039
05:42:55|0.0048039
05:42:56|0.0048039
05:42:57|0.0048039
05:42:58|0.0048039
05:42:59|0.0047961
05:43:00|0.0047891
05:43:01|0.0047873
05:43:02|0.0047873
05:43:03|0.0047873
05:43:04|0.0047873
05:43:05|0.0047842
05:43:06|0.0047842
05:43:07|0.0047842
05:43:08|0.0047842
05:43:09|0.0047842
05:43:10|0.0047842
05:43:11|0.0047842
05:43:12|0.0047842
05:43:14|0.0047842
05:43:15|0.0047842
05:43:15|0.0047842
05:43:16|0.0047862
05:43:17|0.0047862
05:43:18|0.0047862
05:43:19|0.0047862
05:43:20|0.0047862
05:43:22|0.0047862
05:43:22|0.0047862
05:43:24|0.0047862
05:43:25|0.0047862
05:43:26|0.0047862
05:43:28|0.0047862
05:43:28|0.0047862
05:43:30|0.0047862
05:43:30|0.0047862
05:43:32|0.0047862
05:43:32|0.0047862
05:43:34|0.0047862
05:43:35|0.0047862
05:43:36|0.0047862
05:43:37|0.0047862
05:43:38|0.0047862
05:43:39|0.0047862
05:43:40|0.0047862
05:43:41|0.0047862
05:43:43|0.0047862
05:43:43|0.0047862
05:43:44|0.0047862
05:43:45|0.0047981
05:43:46|0.0047981
05:43:47|0.0047948
05:43:48|0.0047948
05:43:50|0.0047948
05:43:50|0.0047948
05:43:52|0.0047948
05:43:52|0.0047948
05:43:54|0.0047948
05:43:55|0.0047948
05:43:56|0.0047948
05:43:57|0.0047948
05:43:58|0.0047948
05:43:58|0.0047948
05:44:00|0.0047948
05:44:01|0.0047948
05:44:02|0.0047899
05:44:04|0.0047899
05:44:04|0.0047899
05:44:05|0.0047899
05:44:06|0.0047899
05:44:07|0.0047899
05:44:09|0.0047899
05:44:09|0.0047899
05:44:11|0.0047899
05:44:11|0.0047899
05:44:14|0.0047899
05:44:14|0.0047899
05:44:15|0.0047899
05:44:16|0.0047899
05:44:17|0.0047899
05:44:19|0.0047899
05:44:19|0.0047933
05:44:21|0.0047933
05:44:22|0.0047933
05:44:23|0.0047933
05:44:24|0.0047933
05:44:26|0.0047933
05:44:26|0.0047933
05:44:27|0.0047933
05:44:28|0.0047933
05:44:30|0.0047933
05:44:31|0.0047933
05:44:31|0.0047933
05:44:33|0.0047933
05:44:34|0.0047933
05:44:35|0.0047933
05:44:36|0.0047951
05:44:37|0.0047951
05:44:38|0.0047951
05:44:39|0.0047951
05:44:41|0.0047928
05:44:42|0.0047928
05:44:42|0.0047928
05:44:43|0.0047928
05:44:44|0.0047928
05:44:46|0.0047928
05:44:46|0.0047928
05:44:48|0.0047928
05:44:48|0.0047928
05:44:49|0.0047928
05:44:50|0.0047928
05:44:52|0.0047928
05:44:53|0.0047928
05:44:54|0.0047928
05:44:55|0.0047928
05:44:56|0.0047928
05:44:57|0.0047928
05:44:57|0.0047928
05:44:59|0.0047928
05:45:00|0.0047928
05:45:01|0.0047928
05:45:02|0.0047928
05:45:04|0.0047928
05:45:05|0.0047928
05:45:05|0.0047871
05:45:07|0.0047871
05:45:09|0.0047871
05:45:09|0.0047871
05:45:11|0.0047871
05:45:12|0.0047871
05:45:13|0.0047898
05:45:14|0.0047898
05:45:15|0.0047896
05:45:17|0.0047896
05:45:17|0.0047896
05:45:20|0.0047896
05:45:20|0.0047896
05:45:22|0.0047896
05:45:22|0.0047896
05:45:23|0.0047871
05:45:24|0.0047871
05:45:25|0.0047871
05:45:26|0.0047871
05:45:27|0.0047871
05:45:29|0.0047871
05:45:31|0.0047862
05:45:31|0.0047862
05:45:33|0.0047862
05:45:34|0.0047842
05:45:34|0.0047842
05:45:36|0.0047842
05:45:37|0.0047842
05:45:38|0.0047842
05:45:38|0.0047842
05:45:40|0.0047842
05:45:41|0.0047842
05:45:42|0.0047842
05:45:43|0.0047842
05:45:44|0.0047837
05:45:45|0.0047837
05:45:46|0.0047837
05:45:48|0.0047837
05:45:49|0.0047837
05:45:50|0.0047749
05:45:50|0.004774
05:45:51|0.004774
05:45:53|0.004774
05:45:54|0.004774
05:45:55|0.004774
05:45:56|0.004774
05:45:57|0.004774
05:45:58|0.004774
05:45:59|0.004774
05:46:00|0.004774
05:46:01|0.004774
05:46:02|0.004774
05:46:03|0.004774
05:46:04|0.0047749
05:46:05|0.0047754
05:46:06|0.0047738
05:46:07|0.0047727
05:46:08|0.0047727
05:46:10|0.0047727
05:46:10|0.0047727
05:46:11|0.0047727
05:46:12|0.0047727
05:46:13|0.0047736
05:46:14|0.0047736
05:46:16|0.0047736
05:46:17|0.0047736
05:46:18|0.0047754
05:46:19|0.0047754
05:46:19|0.0047754
05:46:21|0.0047754
05:46:21|0.0047754
05:46:23|0.0047763
05:46:24|0.0047763
05:46:24|0.0047763
05:46:27|0.0047763
05:46:28|0.0047763
05:46:30|0.0047763
05:46:30|0.0047763
05:46:31|0.0047763
05:46:32|0.0047763
05:46:33|0.0047763
05:46:34|0.0047763
05:46:35|0.0047763
05:46:36|0.0047763
05:46:37|0.0047683
05:46:39|0.0047683
05:46:39|0.0047683
05:46:41|0.0047683
05:46:42|0.0047683
05:46:42|0.0047683
05:46:43|0.0047683
05:46:45|0.0047683
05:46:46|0.0047683
05:46:47|0.0047629
05:46:48|0.0047629
05:46:49|0.0047629
05:46:50|0.0047629
05:46:51|0.0047629
05:46:52|0.0047629
05:46:53|0.0047629
05:46:54|0.0047646
05:46:55|0.0047646
05:46:56|0.0047629
05:46:57|0.0047628
05:46:58|0.0047674
05:47:00|0.0047674
05:47:01|0.0047674
05:47:03|0.0047657
05:47:03|0.0047657
05:47:05|0.0047657
05:47:06|0.0047657
05:47:07|0.0047657
05:47:07|0.0047657
05:47:09|0.0047657
05:47:10|0.0047657
05:47:11|0.0047657
05:47:13|0.0047628
05:47:14|0.0047628
05:47:15|0.0047629
05:47:16|0.0047629
05:47:16|0.0047629
05:47:17|0.0047629
05:47:19|0.0047629
05:47:20|0.0047629
05:47:20|0.0047629
05:47:22|0.0047644
05:47:26|0.0047658
05:47:27|0.0047628
05:47:28|0.0047628
05:47:29|0.0047628
05:47:30|0.0047587
05:47:32|0.0047587
05:47:32|0.0047587
05:47:33|0.0047587
05:47:34|0.0047587
05:47:35|0.0047587
05:47:38|0.0047587
05:47:38|0.0047587
05:47:39|0.0047587
05:47:40|0.0047587
05:47:42|0.0047587
05:47:43|0.0047596
05:47:44|0.0047611
05:47:45|0.0047611
05:47:45|0.0047611
05:47:48|0.0047611
05:47:50|0.0047611
05:47:50|0.0047611
05:47:52|0.0047611
05:47:52|0.0047611
05:47:53|0.0047615
05:47:54|0.0047615
05:47:55|0.0047615
05:47:56|0.0047615
05:47:57|0.0047615
05:47:58|0.0047615
05:47:59|0.0047615
05:48:00|0.0047615
05:48:01|0.0047615
05:48:02|0.0047615
05:48:03|0.0047615
05:48:04|0.0047615
05:48:06|0.0047615
05:48:06|0.0047615
05:48:07|0.0047615
05:48:10|0.0047615
05:48:11|0.0047615
05:48:12|0.0047615
05:48:13|0.0047615
05:48:13|0.0047615
05:48:17|0.0047624
05:48:19|0.0047624
05:48:20|0.0047624
05:48:21|0.0047624
05:48:22|0.0047624
05:48:24|0.0047601
05:48:24|0.0047601
05:48:27|0.0047601
05:48:28|0.0047601
05:48:30|0.0047601
05:48:30|0.0047601
05:48:32|0.0047601
05:48:33|0.0047576
05:48:35|0.0047576
05:48:36|0.0047576
05:48:37|0.0047576
05:48:38|0.0047601
05:48:38|0.0047601
05:48:40|0.0047601
05:48:42|0.0047601
05:48:42|0.0047601
05:48:44|0.0047601
05:48:45|0.0047601
05:48:46|0.0047601
05:48:47|0.0047601
05:48:48|0.0047601
05:48:49|0.0047601
05:48:50|0.0047601
05:48:51|0.0047601
05:48:52|0.0047601
05:48:53|0.0047601
05:48:54|0.0047601
05:48:56|0.0047601
05:48:57|0.0047576
05:48:58|0.0047576
05:48:59|0.0047576
05:49:00|0.0047576
05:49:02|0.0047576
05:49:03|0.0047533
05:49:04|0.0047533
05:49:05|0.0047533
05:49:06|0.0047533
05:49:07|0.0047533
05:49:09|0.0047533
05:49:09|0.0047533
05:49:10|0.0047533
05:49:12|0.0047533
05:49:13|0.0047533
05:49:14|0.0047533
05:49:15|0.0047533
05:49:16|0.0047533
05:49:17|0.0047533
05:49:18|0.0047533
05:49:19|0.0047533
05:49:20|0.0047533
05:49:22|0.0047533
05:49:22|0.0047535
05:49:23|0.0047535
05:49:24|0.0047535
05:49:25|0.0047535
05:49:26|0.0047535
05:49:27|0.0047535
05:49:29|0.0047535
05:49:30|0.0047535
05:49:31|0.0047535
05:49:32|0.0047535
05:49:33|0.0047533
05:49:35|0.0047533
05:49:36|0.0047533
05:49:37|0.0047529
05:49:39|0.0047529
05:49:40|0.0047529
05:49:41|0.0047532
05:49:42|0.0047532
05:49:44|0.0047532
05:49:45|0.0047532
05:49:46|0.0047532
05:49:47|0.0047532
05:49:48|0.0047532
05:49:50|0.0047532
05:49:50|0.0047532
05:49:51|0.0047532
05:49:52|0.0047532
05:49:53|0.00475
05:49:55|0.00475
05:49:56|0.00475
05:49:56|0.00475
05:49:59|0.00475
05:50:00|0.00475
05:50:01|0.00475
05:50:02|0.0047509
05:50:04|0.0047511
05:50:05|0.0047511
05:50:06|0.0047511
05:50:07|0.0047511
05:50:07|0.0047511
05:50:09|0.0047511
05:50:10|0.0047511
05:50:11|0.0047511
05:50:12|0.0047511
05:50:13|0.0047511
05:50:14|0.0047511
05:50:15|0.0047511
05:50:17|0.0047511
05:50:17|0.0047511
05:50:18|0.0047511
05:50:19|0.0047511
05:50:20|0.0047511
05:50:21|0.00475
05:50:22|0.00475
05:50:24|0.00475
05:50:25|0.00475
05:50:26|0.00475
05:50:27|0.00475
05:50:28|0.00475
05:50:30|0.00475
05:50:30|0.00475
05:50:32|0.00475
05:50:33|0.00475
05:50:35|0.00475
05:50:36|0.0047506
05:50:37|0.0047506
05:50:37|0.00475
05:50:39|0.00475
05:50:40|0.00475
05:50:41|0.00475
05:50:42|0.00475
05:50:43|0.00475
05:50:44|0.00475
05:50:46|0.00475
05:50:46|0.00475
05:50:47|0.00475
05:50:48|0.00475
05:50:49|0.0047521
05:50:50|0.0047521
05:50:52|0.0047521
05:50:52|0.0047521
05:50:54|0.0047521
05:50:55|0.0047521
05:50:56|0.0047521
05:50:57|0.0047521
05:50:58|0.0047521
05:50:59|0.0047521
05:51:00|0.0047521
05:51:01|0.0047521
05:51:02|0.0047521
05:51:03|0.0047521
05:51:04|0.0047521
05:51:05|0.00475
05:51:06|0.00475
05:51:08|0.00475
05:51:09|0.00475
05:51:10|0.00475
05:51:11|0.0047521
05:51:12|0.0047521
05:51:13|0.0047521
05:51:14|0.0047521
05:51:15|0.0047521
05:51:16|0.0047521
05:51:17|0.0047521
05:51:18|0.0047521
05:51:20|0.0047521
05:51:20|0.0047521
05:51:22|0.0047521
05:51:24|0.0047521
05:51:25|0.0047521
05:51:25|0.0047521
05:51:27|0.0047521
05:51:27|0.0047521
05:51:28|0.0047521
05:51:30|0.0047521
05:51:32|0.0047521
05:51:33|0.0047521
05:51:34|0.0047521
05:51:34|0.0047521
05:51:36|0.0047521
05:51:37|0.0047521
05:51:38|0.0047501
05:51:39|0.0047501
05:51:40|0.00475
05:51:41|0.00475
05:51:43|0.00475
05:51:44|0.00475
05:51:44|0.00475
05:51:45|0.00475
05:51:47|0.00475
05:51:47|0.00475
05:51:49|0.00475
05:51:50|0.00475
05:51:51|0.00475
05:51:51|0.00475
05:51:53|0.00475
05:51:54|0.00475
05:51:54|0.00475
05:51:56|0.00475
05:51:56|0.00475
05:51:58|0.00475
05:51:59|0.00475
05:52:00|0.004752
05:52:01|0.004752
05:52:02|0.004752
05:52:03|0.004752
05:52:04|0.004752
05:52:05|0.00475
05:52:06|0.00475
05:52:07|0.00475
05:52:08|0.00475
05:52:09|0.0047465
05:52:10|0.0047434
05:52:11|0.0047434
05:52:13|0.0047433
05:52:14|0.0047433
05:52:14|0.0047433
05:52:15|0.0047433
05:52:17|0.0047433
05:52:18|0.0047433
05:52:19|0.0047424
05:52:20|0.00474
05:52:21|0.00474
05:52:21|0.00474
05:52:22|0.00474
05:52:24|0.00474
05:52:25|0.00474
05:52:26|0.00474
05:52:28|0.00474
05:52:28|0.00474
05:52:29|0.00474
05:52:31|0.00474
05:52:32|0.00474
05:52:33|0.00474
05:52:36|0.0047407
05:52:37|0.0047407
05:52:37|0.0047402
05:52:39|0.0047402
05:52:39|0.0047441
05:52:41|0.0047441
05:52:42|0.0047441
05:52:43|0.0047441
05:52:44|0.0047441
05:52:46|0.0047441
05:52:46|0.0047441
05:52:48|0.0047441
05:52:49|0.0047441
05:52:50|0.0047441
05:52:51|0.0047441
05:52:52|0.0047516
05:52:54|0.0047516
05:52:55|0.0047544
05:52:56|0.0047544
05:52:57|0.0047544
05:52:59|0.0047544
05:53:00|0.0047544
05:53:01|0.0047544
05:53:02|0.0047533
05:53:04|0.0047533
05:53:05|0.0047518
05:53:06|0.0047518
05:53:07|0.0047518
05:53:09|0.0047518
05:53:13|0.0047523
05:53:14|0.0047523
05:53:14|0.0047523
05:53:16|0.0047523
05:53:18|0.0047523
05:53:19|0.0047523
05:53:19|0.0047528
05:53:22|0.0047528
05:53:23|0.0047538
05:53:23|0.0047538
05:53:24|0.0047523
05:53:26|0.0047523
05:53:27|0.0047523
05:53:28|0.0047523
05:53:28|0.0047523
05:53:31|0.0047523
05:53:32|0.0047523
05:53:32|0.0047523
05:53:33|0.0047523
05:53:35|0.0047523
05:53:36|0.0047523
05:53:36|0.0047523
05:53:38|0.0047523
05:53:40|0.0047518
05:53:40|0.0047518
05:53:41|0.0047508
05:53:43|0.0047498
05:53:44|0.0047498
05:53:45|0.0047498
05:53:46|0.0047498
05:53:47|0.0047498
05:53:48|0.0047498
05:53:49|0.0047498
05:53:51|0.0047464
05:53:51|0.0047442
05:53:53|0.0047442
05:53:56|0.0047423
05:53:57|0.0047427
05:53:58|0.0047427
05:53:59|0.0047422
05:54:02|0.0047417
05:54:03|0.0047442
05:54:05|0.0047413
05:54:06|0.0047451
05:54:06|0.0047451
05:54:07|0.0047451
05:54:09|0.0047451
05:54:10|0.0047451
05:54:12|0.004744
05:54:13|0.0047463
05:54:13|0.0047463
05:54:15|0.0047463
05:54:15|0.0047463
05:54:16|0.0047463
05:54:17|0.0047463
05:54:18|0.0047443
05:54:19|0.0047443
05:54:21|0.0047442
05:54:22|0.0047442
05:54:22|0.0047442
05:54:24|0.0047442
05:54:25|0.0047442
05:54:26|0.0047442
05:54:27|0.0047442
05:54:28|0.0047442
05:54:29|0.0047442
05:54:30|0.0047442
05:54:31|0.0047452
05:54:32|0.0047452
05:54:33|0.0047448
05:54:35|0.0047448
05:54:37|0.0047421
05:54:37|0.0047421
05:54:39|0.0047421
05:54:40|0.0047421
05:54:41|0.0047421
05:54:42|0.0047421
05:54:43|0.0047421
05:54:44|0.0047421
05:54:46|0.0047421
05:54:48|0.0047421
05:54:48|0.0047421
05:54:49|0.0047442
05:54:50|0.0047442
05:54:52|0.0047442
05:54:53|0.0047442
05:54:54|0.0047442
05:54:54|0.0047442
05:54:56|0.0047442
05:54:57|0.0047433
05:54:58|0.0047428
05:54:59|0.0047413
05:55:00|0.0047413
05:55:01|0.0047413
05:55:03|0.0047413
05:55:03|0.0047413
05:55:04|0.0047418
05:55:05|0.0047418
05:55:06|0.0047418
05:55:07|0.0047418
05:55:08|0.0047418
05:55:09|0.0047418
05:55:10|0.0047418
05:55:12|0.0047418
05:55:13|0.0047418
05:55:14|0.0047418
05:55:15|0.0047418
05:55:15|0.0047442
05:55:17|0.0047442
05:55:17|0.0047442
05:55:18|0.0047442
05:55:20|0.0047442
05:55:21|0.0047442
05:55:21|0.0047442
05:55:23|0.0047442
05:55:24|0.0047442
05:55:24|0.0047442
05:55:25|0.0047442
05:55:27|0.0047442
05:55:28|0.0047442
05:55:29|0.0047442
05:55:30|0.0047442
05:55:31|0.0047442
05:55:33|0.0047442
05:55:34|0.0047442
05:55:35|0.0047442
05:55:37|0.0047442
05:55:38|0.0047473
05:55:40|0.0047458
05:55:41|0.0047458
05:55:41|0.0047458
05:55:42|0.0047458
05:55:43|0.0047458
05:55:45|0.0047458
05:55:46|0.0047458
05:55:47|0.0047458
05:55:48|0.0047458
05:55:50|0.0047453
05:55:50|0.0047453
05:55:51|0.0047458
05:55:52|0.0047458
05:55:54|0.0047458
05:55:55|0.0047458
05:55:57|0.0047458
05:55:57|0.0047458
05:55:58|0.0047458
05:56:00|0.0047458
05:56:01|0.0047458
05:56:02|0.0047458
05:56:03|0.0047458
05:56:04|0.0047458
05:56:05|0.0047458
05:56:06|0.0047458
05:56:07|0.0047443
05:56:08|0.0047443
05:56:09|0.0047428
05:56:10|0.0047428
05:56:11|0.0047428
05:56:13|0.0047428
05:56:13|0.0047428
05:56:15|0.0047428
05:56:16|0.0047428
05:56:17|0.0047418
05:56:18|0.0047418
05:56:19|0.0047418
05:56:20|0.0047418
05:56:21|0.0047418
05:56:23|0.0047418
05:56:23|0.0047418
05:56:24|0.0047418
05:56:25|0.0047418
05:56:26|0.0047418
05:56:28|0.0047418
05:56:29|0.0047418
05:56:30|0.0047418
05:56:30|0.0047418
05:56:31|0.0047418
05:56:32|0.0047418
05:56:33|0.0047418
05:56:35|0.0047418
05:56:36|0.0047412
05:56:38|0.0047412
05:56:38|0.0047412
05:56:40|0.0047412
05:56:41|0.0047412
05:56:43|0.0047412
05:56:43|0.0047412
05:56:44|0.0047412
05:56:45|0.0047412
05:56:47|0.0047412
05:56:48|0.0047412
05:56:49|0.0047412
05:56:50|0.0047412
05:56:51|0.0047412
05:56:52|0.0047412
05:56:53|0.0047412
05:56:54|0.0047412
05:56:55|0.0047412
05:56:57|0.0047403
05:56:58|0.0047403
05:56:58|0.0047403
05:56:59|0.0047403
05:57:00|0.0047403
05:57:02|0.0047403
05:57:03|0.0047403
05:57:03|0.0047403
05:57:04|0.0047403
05:57:05|0.0047403
05:57:06|0.0047403
05:57:08|0.0047403
05:57:09|0.0047403
05:57:10|0.0047403
05:57:11|0.0047403
05:57:11|0.0047403
05:57:13|0.0047392
05:57:13|0.0047392
05:57:14|0.0047392
05:57:16|0.0047401
05:57:16|0.0047401
05:57:17|0.0047401
05:57:18|0.0047401
05:57:20|0.0047401
05:57:21|0.0047403
05:57:22|0.0047403
05:57:23|0.0047403
05:57:24|0.0047487
05:57:25|0.0047487
05:57:26|0.0047487
05:57:27|0.0047487
05:57:28|0.0047487
05:57:29|0.0047487
05:57:31|0.0047487
05:57:31|0.0047487
05:57:34|0.0047487
05:57:35|0.0047487
05:57:36|0.0047487
05:57:37|0.0047487
05:57:38|0.0047487
05:57:40|0.0047487
05:57:41|0.0047487
05:57:43|0.0047493
05:57:43|0.0047493
05:57:44|0.0047493
05:57:46|0.0047493
05:57:47|0.0047493
05:57:49|0.0047493
05:57:50|0.0047493
05:57:52|0.0047493
05:57:53|0.0047493
05:57:53|0.0047493
05:57:55|0.0047493
05:57:55|0.0047493
05:57:57|0.0047493
05:57:57|0.0047493
05:57:59|0.0047493
05:58:00|0.0047493
05:58:01|0.0047493
05:58:02|0.0047493
05:58:03|0.0047493
05:58:04|0.0047493
05:58:05|0.0047493
05:58:06|0.0047493
05:58:07|0.0047488
05:58:08|0.0047488
05:58:10|0.0047488
05:58:11|0.0047488
05:58:12|0.0047488
05:58:13|0.0047488
05:58:14|0.0047488
05:58:15|0.0047488
05:58:17|0.0047488
05:58:17|0.0047488
05:58:19|0.0047488
05:58:20|0.0047488
05:58:20|0.0047488
05:58:22|0.0047488
05:58:23|0.0047488
05:58:24|0.0047488
05:58:25|0.0047458
05:58:26|0.0047458
05:58:27|0.0047458
05:58:28|0.0047428
05:58:29|0.0047423
05:58:30|0.0047504
05:58:31|0.0047521
05:58:32|0.0047521
05:58:34|0.0047521
05:58:35|0.0047521
05:58:36|0.0047538
05:58:36|0.0047538
05:58:38|0.0047538
05:58:39|0.0047538
05:58:41|0.0047538
05:58:42|0.0047538
05:58:43|0.0047538
05:58:44|0.0047538
05:58:45|0.0047538
05:58:46|0.0047538
05:58:48|0.0047538
05:58:49|0.0047538
05:58:49|0.0047538
05:58:50|0.0047538
05:58:52|0.0047538
05:58:53|0.0047538
05:58:54|0.0047538
05:58:55|0.0047538
05:58:56|0.0047538
05:58:58|0.0047538
05:58:59|0.0047538
05:59:01|0.0047538
05:59:01|0.0047538
05:59:02|0.0047538
05:59:04|0.0047538
05:59:05|0.0047544
05:59:06|0.0047544
05:59:07|0.0047538
05:59:08|0.0047538
05:59:09|0.0047538
05:59:10|0.0047538
05:59:12|0.0047544
05:59:13|0.0047544
05:59:14|0.0047544
05:59:15|0.0047544
05:59:16|0.0047544
05:59:17|0.0047544
05:59:18|0.0047549
05:59:19|0.0047549
05:59:21|0.0047549
05:59:21|0.0047549
05:59:22|0.0047549
05:59:23|0.0047549
05:59:25|0.0047549
05:59:25|0.0047569
05:59:27|0.0047569
05:59:28|0.0047569
05:59:28|0.0047569
05:59:29|0.0047569
05:59:30|0.0047569
05:59:32|0.0047569
05:59:33|0.0047569
05:59:34|0.0047569
05:59:35|0.0047569
05:59:36|0.0047569
05:59:37|0.0047569
05:59:37|0.0047584
05:59:40|0.0047599
05:59:41|0.0047599
05:59:42|0.0047599
05:59:43|0.0047599
05:59:45|0.0047599
05:59:46|0.0047599
05:59:47|0.0047599
05:59:48|0.0047599
05:59:49|0.0047599
05:59:50|0.0047599
05:59:51|0.0047599
05:59:52|0.0047599
05:59:53|0.0047647
05:59:54|0.0047647
05:59:55|0.0047647
05:59:56|0.0047647
05:59:58|0.0047647
05:59:58|0.0047647
06:00:00|0.0047647
06:00:01|0.0047647
06:00:02|0.0047647
06:00:04|0.0047647
06:00:04|0.0047647
06:00:05|0.0047647
06:00:07|0.0047593
06:00:09|0.0047548
06:00:10|0.0047548
06:00:11|0.0047576
06:00:13|0.0047576
06:00:15|0.0047576
06:00:15|0.0047589
06:00:16|0.0047589
06:00:18|0.0047589
06:00:18|0.0047589
06:00:20|0.0047589
06:00:20|0.0047576
06:00:21|0.0047576
06:00:22|0.0047576
06:00:23|0.0047576
06:00:24|0.0047576
06:00:26|0.0047576
06:00:26|0.0047576
06:00:27|0.0047576
06:00:28|0.0047576
06:00:30|0.0047576
06:00:31|0.0047576
06:00:31|0.0047576
06:00:33|0.0047576
06:00:35|0.004753
06:00:35|0.004753
06:00:36|0.004753
06:00:37|0.004753
06:00:39|0.004753
06:00:39|0.004753
06:00:41|0.004753
06:00:41|0.004753
06:00:43|0.004753
06:00:44|0.004753
06:00:45|0.004753
06:00:46|0.004753
06:00:47|0.004753
06:00:48|0.004753
06:00:49|0.004753
06:00:49|0.004753
06:00:51|0.004753
06:00:51|0.004753
06:00:53|0.004753
06:00:54|0.004753
06:00:55|0.004753
06:00:56|0.004753
06:00:57|0.004753
06:00:58|0.004753
06:00:59|0.004753
06:01:00|0.004753
06:01:01|0.004753
06:01:02|0.004753
06:01:04|0.004753
06:01:05|0.004753
06:01:06|0.004753
06:01:08|0.004753
06:01:09|0.004753
06:01:09|0.004753
06:01:11|0.004753
06:01:11|0.004753
06:01:13|0.004753
06:01:14|0.0047542
06:01:15|0.0047581
06:01:16|0.0047581
06:01:17|0.0047581
06:01:19|0.0047581
06:01:19|0.0047581
06:01:20|0.0047581
06:01:21|0.0047581
06:01:22|0.0047581
06:01:23|0.0047581
06:01:24|0.0047581
06:01:25|0.0047536
06:01:26|0.0047536
06:01:27|0.0047536
06:01:28|0.0047536
06:01:30|0.0047536
06:01:31|0.0047536
06:01:32|0.0047536
06:01:33|0.0047536
06:01:34|0.0047536
06:01:35|0.0047536
06:01:36|0.0047536
06:01:37|0.0047536
06:01:38|0.0047536
06:01:38|0.0047536
06:01:40|0.0047536
06:01:40|0.0047536
06:01:41|0.0047536
06:01:44|0.0047508
06:01:44|0.0047508
06:01:46|0.0047508
06:01:47|0.0047508
06:01:48|0.0047508
06:01:49|0.0047508
06:01:50|0.0047508
06:01:51|0.0047508
06:01:52|0.0047508
06:01:53|0.0047508
06:01:53|0.0047508
06:01:55|0.0047423
06:01:56|0.0047423
06:01:57|0.0047423
06:01:58|0.0047423
06:01:59|0.0047423
06:02:00|0.0047423
06:02:01|0.0047423
06:02:02|0.0047423
06:02:03|0.0047423
06:02:04|0.0047423
06:02:05|0.0047423
06:02:06|0.0047423
06:02:07|0.0047456
06:02:08|0.0047456
06:02:09|0.0047456
06:02:10|0.0047456
06:02:12|0.0047456
06:02:13|0.0047456
06:02:13|0.0047456
06:02:15|0.0047456
06:02:15|0.0047456
06:02:17|0.0047456
06:02:18|0.0047456
06:02:19|0.0047475
06:02:20|0.0047457
06:02:21|0.0047457
06:02:23|0.0047511
06:02:23|0.0047511
06:02:24|0.0047499
06:02:25|0.0047499
06:02:27|0.0047499
06:02:27|0.0047499
06:02:29|0.0047499
06:02:29|0.0047499
06:02:30|0.0047499
06:02:31|0.0047499
06:02:33|0.0047499
06:02:34|0.0047499
06:02:34|0.0047499
06:02:36|0.0047499
06:02:37|0.0047466
06:02:38|0.0047466
06:02:39|0.0047466
06:02:40|0.0047466
06:02:41|0.0047466
06:02:42|0.0047466
06:02:44|0.0047466
06:02:45|0.0047466
06:02:47|0.0047466
06:02:47|0.0047466
06:02:49|0.0047466
06:02:50|0.0047466
06:02:50|0.0047466
06:02:52|0.0047466
06:02:53|0.0047466
06:02:53|0.0047465
06:02:55|0.0047465
06:02:56|0.0047465
06:02:57|0.0047465
06:02:58|0.0047465
06:02:59|0.0047465
06:03:00|0.0047465
06:03:01|0.0047465
06:03:02|0.0047465
06:03:03|0.0047465
06:03:04|0.0047465
06:03:05|0.0047465
06:03:06|0.0047404
06:03:07|0.0047404
06:03:08|0.0047404
06:03:09|0.0047404
06:03:10|0.0047404
06:03:12|0.0047404
06:03:12|0.0047404
06:03:15|0.0047404
06:03:15|0.0047399
06:03:17|0.0047399
06:03:17|0.0047399
06:03:19|0.0047399
06:03:19|0.0047399
06:03:20|0.0047399
06:03:22|0.0047399
06:03:23|0.0047399
06:03:24|0.0047399
06:03:25|0.0047399
06:03:26|0.0047399
06:03:27|0.0047381
06:03:28|0.0047381
06:03:29|0.0047381
06:03:30|0.0047381
06:03:31|0.0047381
06:03:33|0.0047381
06:03:34|0.0047381
06:03:35|0.0047381
06:03:37|0.0047354
06:03:37|0.0047354
06:03:38|0.0047354
06:03:39|0.0047354
06:03:40|0.0047354
06:03:42|0.0047323
06:03:43|0.0047323
06:03:45|0.0047323
06:03:46|0.0047323
06:03:47|0.0047323
06:03:48|0.0047323
06:03:49|0.0047323
06:03:51|0.0047323
06:03:51|0.0047323
06:03:53|0.0047321
06:03:53|0.0047321
06:03:54|0.0047321
06:03:55|0.0047321
06:03:56|0.0047321
06:03:58|0.0047321
06:03:59|0.0047321
06:03:59|0.0047321
06:04:01|0.0047321
06:04:02|0.0047321
06:04:02|0.0047321
06:04:03|0.0047321
06:04:05|0.0047321
06:04:06|0.0047321
06:04:06|0.0047321
06:04:09|0.0047321
06:04:09|0.0047321
06:04:11|0.0047346
06:04:12|0.0047326
06:04:13|0.0047326
06:04:14|0.0047326
06:04:15|0.0047326
06:04:16|0.0047326
06:04:17|0.0047326
06:04:18|0.0047326
06:04:18|0.0047326
06:04:20|0.0047326
06:04:20|0.0047326
06:04:22|0.0047326
06:04:23|0.0047326
06:04:24|0.0047326
06:04:25|0.0047326
06:04:26|0.0047326
06:04:27|0.0047326
06:04:28|0.0047326
06:04:29|0.0047317
06:04:30|0.0047317
06:04:31|0.0047317
06:04:32|0.0047317
06:04:33|0.0047317
06:04:34|0.0047317
06:04:36|0.0047317
06:04:37|0.0047317
06:04:38|0.0047317
06:04:39|0.0047317
06:04:40|0.0047317
06:04:41|0.0047284
06:04:42|0.0047284
06:04:43|0.0047284
06:04:45|0.0047284
06:04:46|0.0047284
06:04:47|0.0047283
06:04:48|0.0047283
06:04:50|0.0047283
06:04:51|0.0047283
06:04:52|0.0047283
06:04:53|0.0047283
06:04:55|0.0047283
06:04:56|0.0047283
06:04:57|0.0047283
06:04:58|0.0047285
06:04:58|0.0047285
06:05:01|0.0047285
06:05:01|0.0047285
06:05:04|0.0047281
06:05:04|0.0047291
06:05:05|0.0047291
06:05:07|0.0047291
06:05:08|0.0047291
06:05:08|0.0047291
06:05:10|0.0047291
06:05:11|0.0047291
06:05:11|0.0047296
06:05:14|0.0047296
06:05:15|0.0047296
06:05:15|0.00473
06:05:16|0.00473
06:05:17|0.00473
06:05:19|0.0047311
06:05:20|0.0047311
06:05:21|0.0047311
06:05:22|0.0047311
06:05:23|0.0047311
06:05:24|0.0047311
06:05:24|0.0047311
06:05:26|0.0047311
06:05:27|0.0047311
06:05:28|0.0047311
06:05:29|0.0047311
06:05:30|0.0047311
06:05:31|0.0047311
06:05:32|0.0047311
06:05:34|0.0047311
06:05:34|0.0047311
06:05:35|0.0047311
06:05:36|0.0047311
06:05:37|0.0047311
06:05:38|0.0047311
06:05:39|0.0047336
06:05:40|0.0047336
06:05:41|0.0047336
06:05:42|0.0047336
06:05:43|0.0047336
06:05:44|0.0047336
06:05:45|0.0047336
06:05:47|0.0047336
06:05:47|0.0047336
06:05:48|0.0047336
06:05:50|0.0047336
06:05:52|0.0047336
06:05:53|0.0047336
06:05:53|0.0047336
06:05:55|0.0047336
06:05:56|0.0047336
06:05:58|0.0047336
06:05:58|0.0047336
06:05:59|0.0047336
06:06:01|0.0047336
06:06:01|0.0047336
06:06:02|0.0047336
06:06:03|0.0047336
06:06:04|0.0047299
06:06:06|0.0047299
06:06:07|0.0047299
06:06:08|0.0047299
06:06:09|0.0047299
06:06:11|0.0047299
06:06:12|0.0047291
06:06:13|0.0047291
06:06:14|0.0047291
06:06:15|0.0047291
06:06:17|0.0047291
06:06:18|0.0047291
06:06:19|0.0047291
06:06:20|0.0047291
06:06:21|0.0047291
06:06:22|0.0047291
06:06:23|0.0047288
06:06:25|0.0047288
06:06:25|0.0047288
06:06:26|0.0047288
06:06:27|0.0047288
06:06:28|0.0047288
06:06:29|0.0047253
06:06:31|0.0047253
06:06:31|0.0047231
06:06:32|0.0047231
06:06:34|0.0047231
06:06:35|0.0047236
06:06:35|0.0047236
06:06:37|0.0047236
06:06:38|0.0047231
06:06:39|0.0047231
06:06:40|0.0047231
06:06:41|0.0047231
06:06:42|0.0047231
06:06:43|0.0047231
06:06:44|0.0047231
06:06:45|0.0047231
06:06:46|0.0047231
06:06:47|0.0047231
06:06:48|0.0047231
06:06:49|0.0047204
06:06:50|0.0047204
06:06:52|0.0047204
06:06:53|0.0047204
06:06:54|0.0047204
06:06:55|0.0047204
06:06:55|0.0047204
06:06:57|0.0047204
06:06:57|0.0047204
06:06:59|0.0047204
06:07:00|0.0047204
06:07:00|0.0047204
06:07:01|0.0047204
06:07:03|0.0047204
06:07:04|0.0047204
06:07:05|0.0047204
06:07:06|0.0047204
06:07:07|0.0047204
06:07:08|0.0047204
06:07:09|0.0047204
06:07:10|0.0047204
06:07:11|0.0047204
06:07:12|0.0047204
06:07:13|0.0047204
06:07:14|0.0047204
06:07:15|0.0047186
06:07:16|0.0047186
06:07:17|0.0047186
06:07:18|0.0047186
06:07:19|0.0047186
06:07:20|0.0047186
06:07:21|0.0047186
06:07:22|0.0047186
06:07:23|0.0047186
06:07:24|0.0047168
06:07:25|0.0047168
06:07:26|0.0047168
06:07:27|0.0047168
06:07:29|0.0047168
06:07:29|0.0047168
06:07:30|0.0047168
06:07:31|0.0047168
06:07:32|0.0047168
06:07:33|0.0047168
06:07:34|0.0047168
06:07:35|0.0047181
06:07:37|0.0047181
06:07:37|0.0047181
06:07:38|0.0047181
06:07:40|0.0047181
06:07:40|0.0047181
06:07:41|0.0047181
06:07:43|0.0047181
06:07:43|0.0047181
06:07:45|0.0047181
06:07:46|0.0047181
06:07:47|0.0047169
06:07:48|0.0047168
06:07:49|0.0047159
06:07:51|0.0047159
06:07:52|0.0047159
06:07:52|0.0047159
06:07:54|0.0047159
06:07:54|0.0047159
06:07:55|0.0047159
06:07:57|0.0047159
06:07:57|0.0047159
06:07:59|0.0047159
06:08:00|0.0047098
06:08:01|0.0047098
06:08:01|0.0047098
06:08:03|0.0047098
06:08:04|0.0047098
06:08:05|0.0047098
06:08:06|0.0047098
06:08:06|0.0047098
06:08:08|0.0047108
06:08:09|0.0047108
06:08:09|0.0047108
06:08:11|0.0047108
06:08:12|0.0047108
06:08:14|0.0047108
06:08:15|0.0047108
06:08:15|0.0047108
06:08:17|0.0047108
06:08:18|0.0047108
06:08:19|0.0047108
06:08:20|0.0047108
06:08:21|0.0047108
06:08:22|0.0047108
06:08:23|0.0047108
06:08:24|0.0047108
06:08:25|0.0047108
06:08:26|0.0047108
06:08:27|0.0047108
06:08:28|0.0047101
06:08:29|0.0047101
06:08:30|0.0047101
06:08:32|0.0047101
06:08:32|0.0047101
06:08:34|0.0047101
06:08:35|0.0047101
06:08:36|0.0047101
06:08:36|0.0047101
06:08:37|0.0047105
06:08:39|0.0047105
06:08:40|0.0047105
06:08:40|0.0047105
06:08:41|0.0047105
06:08:42|0.0047105
06:08:44|0.0047105
06:08:44|0.0047105
06:08:46|0.004708
06:08:46|0.004708
06:08:49|0.004708
06:08:50|0.004708
06:08:51|0.004708
06:08:52|0.004708
06:08:53|0.004708
06:08:54|0.004708
06:08:55|0.004708
06:08:56|0.004708
06:08:57|0.004708
06:08:59|0.004708
06:08:59|0.004708
06:09:00|0.004708
06:09:01|0.004708
06:09:04|0.004708
06:09:05|0.004708
06:09:06|0.004708
06:09:07|0.004708
06:09:08|0.004708
06:09:09|0.004708
06:09:10|0.004708
06:09:11|0.004708
06:09:12|0.004708
06:09:13|0.004708
06:09:14|0.004708
06:09:16|0.004708
06:09:17|0.004708
06:09:18|0.004708
06:09:19|0.004708
06:09:20|0.0047084
06:09:21|0.0047084
06:09:22|0.0047084
06:09:23|0.0047084
06:09:24|0.0047084
06:09:25|0.0047084
06:09:26|0.004708
06:09:27|0.004708
06:09:28|0.004708
06:09:30|0.004708
06:09:31|0.0047084
06:09:32|0.0047084
06:09:32|0.0047084
06:09:33|0.0047084
06:09:35|0.0047084
06:09:36|0.0047084
06:09:37|0.0047084
06:09:38|0.0047084
06:09:38|0.0047084
06:09:40|0.0047084
06:09:41|0.0047084
06:09:42|0.0047084
06:09:43|0.0047084
06:09:44|0.0047084
06:09:45|0.0047084
06:09:47|0.0047084
06:09:47|0.0047084
06:09:49|0.0047084
06:09:50|0.0047084
06:09:53|0.0047084
06:09:54|0.0047084
06:09:54|0.0047084
06:09:56|0.0047084
06:09:57|0.0047091
06:09:57|0.0047091
06:09:59|0.0047091
06:09:59|0.0047091
06:10:01|0.0047116
06:10:02|0.0047115
06:10:04|0.0047117
06:10:06|0.0047117
06:10:08|0.0047092
06:10:09|0.0047092
06:10:10|0.0047092
06:10:10|0.0047092
06:10:14|0.0047092
06:10:19|0.0047089
06:10:22|0.0047089
06:10:23|0.0047089
06:10:25|0.0047092
06:10:25|0.0047092
06:10:26|0.0047092
06:10:28|0.0047092
06:10:28|0.0047092
06:10:30|0.0047092
06:10:30|0.0047092
06:10:31|0.0047092
06:10:33|0.0047092
06:10:34|0.0047096
06:10:35|0.0047096
06:10:36|0.0047096
06:10:36|0.0047096
06:10:37|0.0047096
06:10:39|0.0047096
06:10:42|0.0047096
06:10:43|0.0047096
06:10:44|0.0047096
06:10:44|0.0047096
06:10:46|0.0047096
06:10:47|0.0047096
06:10:48|0.0047096
06:10:50|0.0047096
06:10:50|0.0047096
06:10:52|0.0047096
06:10:52|0.0047096
06:10:54|0.0047096
06:10:54|0.0047096
06:10:55|0.0047096
06:10:56|0.0047096
06:10:58|0.0047096
06:10:59|0.0047096
06:11:00|0.0047096
06:11:01|0.0047096
06:11:03|0.0047103
06:11:04|0.0047103
06:11:04|0.0047103
06:11:05|0.0047103
06:11:07|0.0047103
06:11:08|0.0047103
06:11:09|0.0047103
06:11:11|0.0047103
06:11:11|0.0047103
06:11:13|0.0047175
06:11:14|0.0047194
06:11:15|0.0047194
06:11:16|0.0047194
06:11:17|0.0047194
06:11:18|0.0047194
06:11:19|0.0047194
06:11:20|0.0047194
06:11:23|0.0047194
06:11:24|0.0047194
06:11:25|0.0047194
06:11:26|0.0047194
06:11:27|0.0047194
06:11:29|0.0047194
06:11:30|0.0047194
06:11:31|0.0047194
06:11:31|0.0047182
06:11:32|0.0047182
06:11:34|0.0047182
06:11:35|0.0047182
06:11:36|0.0047182
06:11:37|0.0047182
06:11:38|0.0047182
06:11:39|0.0047182
06:11:40|0.0047182
06:11:41|0.0047182
06:11:42|0.0047182
06:11:44|0.0047182
06:11:44|0.0047182
06:11:45|0.0047182
06:11:46|0.0047182
06:11:48|0.0047182
06:11:48|0.0047182
06:11:50|0.0047182
06:11:51|0.0047182
06:11:51|0.0047182
06:11:53|0.0047182
06:11:54|0.0047182
06:11:55|0.0047182
06:11:56|0.0047182
06:11:58|0.0047182
06:12:00|0.0047069
06:12:01|0.0047069
06:12:01|0.0047069
06:12:03|0.0047069
06:12:04|0.0047069
06:12:05|0.0047069
06:12:06|0.0047069
06:12:07|0.0047069
06:12:08|0.0047069
06:12:09|0.0047069
06:12:10|0.0047069
06:12:12|0.0047044
06:12:13|0.0047044
06:12:14|0.0047044
06:12:15|0.0047044
06:12:16|0.0047044
06:12:17|0.0047044
06:12:18|0.0047042
06:12:19|0.004703
06:12:20|0.004703
06:12:22|0.004702
06:12:22|0.0047021
06:12:24|0.0047021
06:12:24|0.0047041
06:12:25|0.0047041
06:12:26|0.0047041
06:12:27|0.0047041
06:12:29|0.0047041
06:12:30|0.0047049
06:12:32|0.0047041
06:12:32|0.0047041
06:12:34|0.0047041
06:12:35|0.0047041
06:12:36|0.0047041
06:12:37|0.0047041
06:12:39|0.0047041
06:12:39|0.0047041
06:12:41|0.0047041
06:12:42|0.0047041
06:12:43|0.0047041
06:12:44|0.0047041
06:12:45|0.0047041
06:12:46|0.0047041
06:12:47|0.0047041
06:12:48|0.0047041
06:12:48|0.0047041
06:12:50|0.0047041
06:12:51|0.0047041
06:12:53|0.0047041
06:12:53|0.0047041
06:12:55|0.0047041
06:12:56|0.0047041
06:12:57|0.0047041
06:12:58|0.0047041
06:12:59|0.0047041
06:13:00|0.0047041
06:13:01|0.0047041
06:13:02|0.0047041
06:13:03|0.0047041
06:13:04|0.0047041
06:13:05|0.0047041
06:13:06|0.0047041
06:13:07|0.0047041
06:13:08|0.0047041
06:13:09|0.0047041
06:13:11|0.0047041
06:13:11|0.0047041
06:13:12|0.0047041
06:13:13|0.0047041
06:13:14|0.0047041
06:13:15|0.0047041
06:13:17|0.0047041
06:13:17|0.0047041
06:13:18|0.0047041
06:13:20|0.0047041
06:13:20|0.0047041
06:13:21|0.0047041
06:13:22|0.0047041
06:13:24|0.0047041
06:13:24|0.0047041
06:13:25|0.0047041
06:13:26|0.0047041
06:13:28|0.0047041
06:13:29|0.0047041
06:13:30|0.0047041
06:13:31|0.0047041
06:13:32|0.0047041
06:13:33|0.0047041
06:13:34|0.0047041
06:13:35|0.0047041
06:13:37|0.0047041
06:13:38|0.0047041
06:13:39|0.0047036
06:13:40|0.0047041
06:13:41|0.0047041
06:13:42|0.0047041
06:13:43|0.0047041
06:13:44|0.0047041
06:13:45|0.0047041
06:13:46|0.0047041
06:13:47|0.0047041
06:13:49|0.0047041
06:13:50|0.0047041
06:13:50|0.0047041
06:13:51|0.0047041
06:13:52|0.0047041
06:13:53|0.0047041
06:13:55|0.0047041
06:13:55|0.0047041
06:13:56|0.0047041
06:13:58|0.0047071
06:13:59|0.0047086
06:14:00|0.0047086
06:14:00|0.0047086
06:14:01|0.0047086
06:14:03|0.0047131
06:14:04|0.0047156
06:14:05|0.0047171
06:14:06|0.0047176
06:14:07|0.0047176
06:14:08|0.004716
06:14:09|0.004716
06:14:10|0.004716
06:14:11|0.004713
06:14:12|0.004713
06:14:14|0.004713
06:14:15|0.004713
06:14:17|0.004713
06:14:17|0.004713
06:14:19|0.004713
06:14:19|0.004713
06:14:20|0.004713
06:14:21|0.004713
06:14:22|0.004705
06:14:23|0.004705
06:14:24|0.004705
06:14:25|0.004705
06:14:26|0.004705
06:14:28|0.004705
06:14:28|0.004705
06:14:30|0.004705
06:14:31|0.004705
06:14:31|0.004705
06:14:32|0.0047048
06:14:34|0.0047048
06:14:35|0.0047048
06:14:36|0.0047048
06:14:37|0.0047048
06:14:37|0.0047048
06:14:39|0.0047048
06:14:40|0.0047041
06:14:42|0.0047041
06:14:42|0.0047047
06:14:43|0.0047047
06:14:44|0.0047047
06:14:45|0.0047047
06:14:46|0.0047047
06:14:47|0.0047047
06:14:48|0.0047047
06:14:49|0.0047047
06:14:50|0.0047047
06:14:51|0.0047047
06:14:52|0.0047047
06:14:54|0.0047047
06:14:54|0.0047047
06:14:57|0.0047047
06:14:57|0.0047047
06:14:58|0.0047047
06:14:59|0.0047047
06:15:01|0.0047081
06:15:01|0.004707
06:15:02|0.004707
06:15:04|0.004707
06:15:05|0.004707
06:15:06|0.004706
06:15:07|0.004706
06:15:09|0.004705
06:15:09|0.0047047
06:15:11|0.0047047
06:15:11|0.0047047
06:15:12|0.0047047
06:15:13|0.0047047
06:15:14|0.0047047
06:15:15|0.0047047
06:15:16|0.0047
06:15:17|0.0047
06:15:18|0.0047
06:15:20|0.0047
06:15:21|0.0047
06:15:23|0.0047
06:15:24|0.0047
06:15:25|0.0047
06:15:25|0.0047
06:15:26|0.0047
06:15:27|0.0047
06:15:29|0.0047
06:15:29|0.0047
06:15:30|0.0047
06:15:31|0.0047
06:15:33|0.0047
06:15:33|0.0047
06:15:34|0.0047
06:15:36|0.0047
06:15:36|0.0047
06:15:37|0.0047001
06:15:38|0.0046962
06:15:40|0.0046962
06:15:40|0.0046962
06:15:42|0.0046978
06:15:42|0.0046978
06:15:43|0.0046968
06:15:45|0.0046968
06:15:46|0.0046968
06:15:47|0.0046968
06:15:48|0.0046968
06:15:49|0.0047
06:15:50|0.0047012
06:15:51|0.0047012
06:15:52|0.0047012
06:15:53|0.0047012
06:15:54|0.0047012
06:15:55|0.0047012
06:15:57|0.0046971
06:15:58|0.0046971
06:15:58|0.0046965
06:16:00|0.0046965
06:16:02|0.0046965
06:16:02|0.0046971
06:16:04|0.0046971
06:16:05|0.0046971
06:16:05|0.0046971
06:16:07|0.0046971
06:16:08|0.0046971
06:16:09|0.0046971
06:16:10|0.0046971
06:16:12|0.0046968
06:16:14|0.0046968
06:16:15|0.0046968
06:16:16|0.0046968
06:16:17|0.0046968
06:16:18|0.0046968
06:16:19|0.0046968
06:16:21|0.0046968
06:16:22|0.0046991
06:16:23|0.0046991
06:16:23|0.0046991
06:16:25|0.0046991
06:16:26|0.0046991
06:16:26|0.0046991
06:16:27|0.0047025
06:16:29|0.0047025
06:16:30|0.0047025
06:16:31|0.0047025
06:16:33|0.0047025
06:16:34|0.0047025
06:16:34|0.0047025
06:16:36|0.0047025
06:16:37|0.0047025
06:16:38|0.0047025
06:16:39|0.0047025
06:16:40|0.0047025
06:16:41|0.0047025
06:16:42|0.0047025
06:16:44|0.0047025
06:16:44|0.0047025
06:16:45|0.0047025
06:16:46|0.0047025
06:16:48|0.0047025
06:16:49|0.0047025
06:16:50|0.0047025
06:16:51|0.0047025
06:16:52|0.004703
06:16:53|0.004703
06:16:55|0.004703
06:16:56|0.004703
06:16:57|0.0047036
06:16:59|0.0047025
06:17:00|0.0047025
06:17:01|0.0047025
06:17:01|0.0047025
06:17:04|0.0047025
06:17:04|0.004699
06:17:06|0.0047042
06:17:07|0.0047042
06:17:07|0.0047042
06:17:09|0.0047042
06:17:09|0.0047042
06:17:10|0.0047042
06:17:11|0.0047042
06:17:12|0.0047042
06:17:14|0.0047042
06:17:15|0.0047042
06:17:15|0.0047042
06:17:16|0.0047042
06:17:17|0.0047042
06:17:19|0.0047042
06:17:20|0.0047042
06:17:21|0.0047042
06:17:23|0.0047042
06:17:23|0.0047042
06:17:24|0.0047042
06:17:25|0.0047075
06:17:27|0.0047085
06:17:28|0.0047088
06:17:28|0.0047095
06:17:30|0.00471
06:17:31|0.00471
06:17:32|0.00471
06:17:33|0.00471
06:17:34|0.00471
06:17:35|0.00471
06:17:36|0.00471
06:17:37|0.00471
06:17:38|0.00471
06:17:40|0.00471
06:17:40|0.00471
06:17:43|0.00471
06:17:43|0.0047088
06:17:44|0.0047088
06:17:45|0.0047088
06:17:46|0.0047088
06:17:48|0.0047088
06:17:48|0.0047088
06:17:49|0.0047088
06:17:51|0.0047088
06:17:52|0.00471
06:17:53|0.00471
06:17:54|0.00471
06:17:56|0.00471
06:17:57|0.00471
06:17:57|0.00471
06:17:59|0.0047105
06:18:00|0.0047105
06:18:02|0.0047105
06:18:03|0.0047105
06:18:03|0.0047105
06:18:05|0.0047105
06:18:06|0.0047117
06:18:07|0.0047117
06:18:08|0.0047117
06:18:10|0.0047117
06:18:10|0.0047117
06:18:12|0.0047117
06:18:13|0.0047117
06:18:14|0.0047117
06:18:15|0.0047117
06:18:16|0.0047117
06:18:17|0.0047117
06:18:18|0.0047117
06:18:19|0.0047117
06:18:20|0.0047089
06:18:21|0.0047089
06:18:22|0.0047089
06:18:23|0.0047089
06:18:24|0.0047089
06:18:25|0.0047089
06:18:26|0.0047089
06:18:27|0.0047089
06:18:28|0.0047089
06:18:29|0.0047088
06:18:30|0.0047088
06:18:31|0.0047088
06:18:32|0.0047067
06:18:33|0.0047067
06:18:34|0.0047067
06:18:36|0.0047067
06:18:36|0.0047067
06:18:37|0.0047067
06:18:39|0.0047067
06:18:40|0.0047067
06:18:40|0.0047067
06:18:41|0.0047067
06:18:42|0.0047067
06:18:44|0.0047067
06:18:45|0.0047033
06:18:45|0.0047033
06:18:47|0.0047033
06:18:48|0.0047033
06:18:49|0.0047033
06:18:50|0.0047033
06:18:51|0.0047033
06:18:52|0.0047033
06:18:53|0.0047033
06:18:54|0.0047033
06:18:55|0.0047033
06:18:56|0.0047033
06:18:57|0.0047013
06:18:58|0.0047013
06:19:00|0.0047013
06:19:02|0.0047013
06:19:03|0.0047013
06:19:04|0.0047013
06:19:05|0.0047013
06:19:06|0.0047013
06:19:07|0.0047013
06:19:09|0.0047013
06:19:09|0.0046984
06:19:10|0.0046984
06:19:11|0.0047033
06:19:12|0.0047024
06:19:14|0.0047024
06:19:15|0.0047024
06:19:16|0.0047024
06:19:17|0.0047024
06:19:19|0.0047024
06:19:21|0.0047024
06:19:21|0.0047024
06:19:23|0.0047024
06:19:24|0.0047024
06:19:25|0.0047024
06:19:26|0.0047024
06:19:27|0.0047024
06:19:28|0.0047024
06:19:29|0.0047024
06:19:30|0.0047024
06:19:32|0.0047033
06:19:33|0.0047033
06:19:33|0.0047019
06:19:35|0.0047023
06:19:36|0.0047023
06:19:36|0.0047023
06:19:37|0.0047023
06:19:38|0.0047023
06:19:39|0.0047023
06:19:40|0.0047023
06:19:42|0.0047023
06:19:42|0.0047023
06:19:44|0.0047023
06:19:44|0.0047023
06:19:46|0.0047023
06:19:47|0.0047023
06:19:48|0.0047023
06:19:49|0.0047023
06:19:50|0.0047023
06:19:51|0.004702
06:19:52|0.0047023
06:19:53|0.0047023
06:19:54|0.0047023
06:19:55|0.0047023
06:19:56|0.0047023
06:19:58|0.0047023
06:19:59|0.0047023
06:19:59|0.0047023
06:20:01|0.0047023
06:20:03|0.0047016
06:20:04|0.0047016
06:20:05|0.0047015
06:20:06|0.0047
06:20:07|0.0047
06:20:09|0.0047023
06:20:10|0.0047023
06:20:10|0.0047023
06:20:11|0.0047023
06:20:12|0.0047023
06:20:14|0.0047023
06:20:15|0.0047023
06:20:16|0.0047023
06:20:18|0.0047023
06:20:18|0.0047023
06:20:19|0.0047023
06:20:20|0.0047023
06:20:21|0.0047023
06:20:22|0.0047023
06:20:23|0.0047023
06:20:25|0.0047023
06:20:25|0.0047012
06:20:27|0.0047012
06:20:27|0.0047012
06:20:29|0.004702
06:20:30|0.004702
06:20:30|0.004702
06:20:31|0.004702
06:20:33|0.004702
06:20:33|0.004702
06:20:35|0.004702
06:20:36|0.0047025
06:20:36|0.0047025
06:20:38|0.0047025
06:20:38|0.0047025
06:20:39|0.0047025
06:20:41|0.0047025
06:20:42|0.0047025
06:20:43|0.0047022
06:20:44|0.0047022
06:20:45|0.0047022
06:20:46|0.0047022
06:20:47|0.0047022
06:20:48|0.0047022
06:20:49|0.004702
06:20:51|0.004703
06:20:51|0.0047034
06:20:52|0.0047059
06:20:53|0.004706
06:20:54|0.004709
06:20:56|0.004709
06:20:57|0.0047095
06:20:57|0.0047077
06:20:59|0.0047055
06:21:00|0.0047055
06:21:02|0.0047055
06:21:02|0.0047055
06:21:04|0.0047055
06:21:06|0.0047055
06:21:06|0.0047055
06:21:08|0.0047055
06:21:09|0.0047066
06:21:10|0.0047066
06:21:10|0.0047066
06:21:11|0.0047066
06:21:13|0.0047066
06:21:14|0.0047066
06:21:16|0.0047066
06:21:16|0.0047066
06:21:18|0.0047066
06:21:18|0.0047066
06:21:19|0.0047066
06:21:20|0.0047066
06:21:21|0.0047066
06:21:23|0.0047066
06:21:24|0.0047066
06:21:25|0.0047066
06:21:26|0.0047075
06:21:27|0.0047075
06:21:27|0.0047075
06:21:29|0.0047075
06:21:30|0.0047075
06:21:31|0.0047075
06:21:32|0.0047085
06:21:32|0.0047085
06:21:34|0.0047085
06:21:35|0.0047085
06:21:36|0.0047085
06:21:37|0.0047085
06:21:38|0.0047105
06:21:39|0.0047105
06:21:39|0.0047105
06:21:41|0.0047105
06:21:42|0.0047105
06:21:43|0.0047105
06:21:44|0.0047105
06:21:45|0.0047105
06:21:47|0.004712
06:21:47|0.0047125
06:21:48|0.0047125
06:21:49|0.0047125
06:21:51|0.0047125
06:21:51|0.0047125
06:21:53|0.004713
06:21:53|0.004713
06:21:55|0.004714
06:21:55|0.0047151
06:21:56|0.0047151
06:21:57|0.0047151
06:21:58|0.0047151
06:22:00|0.0047151
06:22:00|0.0047151
06:22:01|0.0047151
06:22:03|0.004715
06:22:05|0.004715
06:22:06|0.0047169
06:22:07|0.0047169
06:22:08|0.0047169
06:22:09|0.0047169
06:22:10|0.0047169
06:22:12|0.0047169
06:22:12|0.0047169
06:22:13|0.0047163
06:22:14|0.0047163
06:22:17|0.0047163
06:22:17|0.0047163
06:22:19|0.0047163
06:22:20|0.0047163
06:22:21|0.0047163
06:22:22|0.0047163
06:22:23|0.0047163
06:22:24|0.0047163
06:22:24|0.0047163
06:22:26|0.0047163
06:22:26|0.0047163
06:22:27|0.0047163
06:22:29|0.0047163
06:22:29|0.004713
06:22:30|0.004713
06:22:32|0.004713
06:22:33|0.004713
06:22:34|0.004713
06:22:36|0.0047125
06:22:37|0.0047125
06:22:38|0.0047125
06:22:39|0.0047125
06:22:40|0.0047125
06:22:41|0.0047125
06:22:43|0.0047125
06:22:44|0.0047125
06:22:44|0.0047125
06:22:45|0.0047125
06:22:47|0.0047125
06:22:47|0.0047125
06:22:48|0.0047125
06:22:49|0.0047125
06:22:50|0.0047125
06:22:51|0.0047125
06:22:52|0.0047125
06:22:54|0.0047125
06:22:55|0.0047125
06:22:55|0.0047125
06:22:56|0.0047125
06:22:57|0.0047125
06:22:58|0.0047125
06:23:00|0.0047125
06:23:01|0.0047125
06:23:02|0.0047125
06:23:04|0.0047125
06:23:05|0.0047125
06:23:07|0.0047125
06:23:08|0.0047125
06:23:10|0.0047125
06:23:10|0.0047125
06:23:12|0.0047125
06:23:13|0.0047125
06:23:14|0.0047125
06:23:15|0.0047125
06:23:17|0.0047125
06:23:17|0.0047125
06:23:18|0.0047125
06:23:19|0.0047125
06:23:21|0.0047125
06:23:21|0.0047125
06:23:22|0.0047125
06:23:24|0.0047125
06:23:24|0.0047125
06:23:25|0.0047125
06:23:26|0.0047125
06:23:27|0.0047125
06:23:28|0.0047125
06:23:30|0.0047125
06:23:31|0.0047125
06:23:31|0.0047194
06:23:32|0.0047194
06:23:34|0.0047194
06:23:34|0.0047194
06:23:36|0.0047194
06:23:37|0.0047194
06:23:38|0.0047194
06:23:39|0.0047194
06:23:40|0.0047194
06:23:41|0.0047194
06:23:42|0.0047194
06:23:43|0.0047194
06:23:44|0.0047194
06:23:45|0.0047194
06:23:46|0.0047194
06:23:48|0.0047194
06:23:49|0.0047194
06:23:49|0.0047194
06:23:50|0.0047194
06:23:52|0.0047194
06:23:52|0.0047194
06:23:54|0.0047194
06:23:55|0.0047194
06:23:55|0.0047194
06:23:57|0.0047194
06:23:58|0.0047194
06:23:59|0.0047194
06:24:00|0.0047194
06:24:01|0.0047172
06:24:02|0.004718
06:24:02|0.004718
06:24:04|0.0047173
06:24:05|0.0047173
06:24:06|0.0047173
06:24:07|0.0047173
06:24:08|0.0047173
06:24:09|0.0047173
06:24:10|0.0047173
06:24:11|0.0047173
06:24:13|0.0047173
06:24:14|0.0047173
06:24:14|0.0047173
06:24:16|0.0047173
06:24:17|0.0047173
06:24:17|0.0047173
06:24:18|0.0047173
06:24:20|0.0047173
06:24:21|0.0047173
06:24:22|0.0047173
06:24:24|0.0047173
06:24:24|0.0047173
06:24:26|0.0047173
06:24:27|0.0047173
06:24:28|0.0047173
06:24:29|0.0047173
06:24:30|0.0047173
06:24:32|0.0047173
06:24:33|0.0047173
06:24:34|0.0047173
06:24:35|0.0047173
06:24:36|0.0047173
06:24:37|0.0047173
06:24:38|0.0047173
06:24:39|0.0047173
06:24:41|0.0047173
06:24:42|0.0047173
06:24:43|0.0047173
06:24:43|0.0047173
06:24:45|0.0047173
06:24:46|0.0047173
06:24:47|0.0047173
06:24:48|0.0047173
06:24:48|0.0047173
06:24:49|0.0047173
06:24:50|0.0047173
06:24:51|0.0047173
06:24:54|0.0047173
06:24:54|0.0047173
06:24:55|0.0047173
06:24:56|0.0047173
06:24:57|0.0047173
06:24:59|0.0047173
06:25:00|0.0047173
06:25:01|0.004718
06:25:02|0.004718
06:25:03|0.004718
06:25:05|0.004722
06:25:07|0.0047266
06:25:08|0.0047266
06:25:10|0.0047266
06:25:11|0.0047266
06:25:12|0.0047266
06:25:14|0.0047266
06:25:15|0.0047266
06:25:15|0.0047266
06:25:16|0.0047266
06:25:17|0.0047266
06:25:19|0.0047266
06:25:19|0.0047266
06:25:21|0.0047266
06:25:22|0.0047267
06:25:23|0.0047267
06:25:23|0.0047267
06:25:24|0.0047267
06:25:25|0.0047267
06:25:27|0.0047267
06:25:28|0.0047267
06:25:29|0.0047267
06:25:30|0.0047267
06:25:31|0.0047267
06:25:32|0.0047215
06:25:33|0.0047215
06:25:34|0.0047215
06:25:35|0.0047215
06:25:37|0.0047215
06:25:38|0.0047215
06:25:38|0.0047215
06:25:40|0.0047215
06:25:41|0.0047215
06:25:42|0.0047215
06:25:43|0.0047215
06:25:44|0.0047215
06:25:45|0.0047215
06:25:46|0.0047199
06:25:47|0.0047199
06:25:48|0.0047199
06:25:49|0.0047199
06:25:50|0.0047199
06:25:51|0.0047199
06:25:52|0.0047199
06:25:53|0.0047199
06:25:54|0.0047199
06:25:56|0.0047199
06:25:56|0.0047199
06:25:57|0.0047199
06:25:58|0.0047195
06:25:59|0.0047195
06:26:00|0.0047195
06:26:02|0.0047195
06:26:03|0.0047192
06:26:03|0.0047192
06:26:06|0.0047192
06:26:06|0.0047194
06:26:08|0.0047194
06:26:09|0.0047194
06:26:11|0.0047194
06:26:12|0.0047194
06:26:13|0.0047194
06:26:14|0.0047194
06:26:15|0.0047194
06:26:16|0.0047194
06:26:17|0.0047194
06:26:18|0.0047194
06:26:19|0.0047211
06:26:21|0.0047203
06:26:21|0.0047203
06:26:23|0.0047203
06:26:24|0.0047203
06:26:26|0.0047194
06:26:26|0.0047195
06:26:27|0.0047194
06:26:28|0.0047194
06:26:29|0.0047194
06:26:30|0.0047194
06:26:32|0.004717
06:26:33|0.004717
06:26:33|0.004716
06:26:35|0.0047135
06:26:35|0.0047135
06:26:37|0.0047135
06:26:38|0.0047135
06:26:39|0.0047135
06:26:39|0.0047135
06:26:41|0.0047135
06:26:42|0.0047135
06:26:43|0.0047135
06:26:45|0.0047135
06:26:45|0.0047135
06:26:47|0.0047135
06:26:47|0.0047135
06:26:48|0.0047135
06:26:49|0.0047135
06:26:51|0.0047135
06:26:52|0.0047135
06:26:54|0.0047135
06:26:55|0.0047135
06:26:55|0.0047135
06:26:57|0.0047136
06:26:57|0.0047136
06:26:58|0.0047136
06:26:59|0.0047136
06:27:01|0.0047136
06:27:02|0.0047152
06:27:03|0.0047167
06:27:04|0.0047197
06:27:04|0.0047197
06:27:07|0.0047202
06:27:08|0.0047202
06:27:09|0.0047202
06:27:10|0.0047202
06:27:11|0.0047202
06:27:12|0.0047202
06:27:14|0.0047202
06:27:15|0.0047202
06:27:15|0.0047202
06:27:17|0.0047202
06:27:17|0.0047202
06:27:20|0.0047202
06:27:20|0.0047202
06:27:21|0.0047202
06:27:22|0.0047202
06:27:23|0.0047202
06:27:24|0.0047202
06:27:25|0.0047202
06:27:26|0.0047202
06:27:27|0.0047202
06:27:28|0.0047202
06:27:30|0.0047202
06:27:30|0.0047202
06:27:32|0.0047202
06:27:32|0.0047202
06:27:33|0.0047202
06:27:35|0.0047202
06:27:36|0.0047202
06:27:37|0.0047202
06:27:38|0.0047202
06:27:39|0.0047202
06:27:41|0.0047202
06:27:42|0.0047202
06:27:42|0.0047202
06:27:43|0.0047202
06:27:45|0.0047202
06:27:45|0.0047176
06:27:47|0.0047176
06:27:48|0.0047176
06:27:49|0.0047176
06:27:50|0.0047176
06:27:50|0.0047176
06:27:51|0.0047176
06:27:53|0.0047176
06:27:54|0.0047176
06:27:55|0.0047176
06:27:55|0.0047176
06:27:57|0.0047176
06:27:58|0.0047176
06:27:59|0.0047176
06:28:00|0.0047176
06:28:01|0.0047176
06:28:03|0.0047176
06:28:03|0.0047176
06:28:05|0.0047176
06:28:06|0.004717
06:28:08|0.0047135
06:28:09|0.0047135
06:28:11|0.0047135
06:28:11|0.0047135
06:28:13|0.0047135
06:28:14|0.0047135
06:28:16|0.0047135
06:28:17|0.0047135
06:28:17|0.0047135
06:28:19|0.004713
06:28:19|0.004713
06:28:20|0.004713
06:28:22|0.004713
06:28:23|0.004713
06:28:25|0.004713
06:28:25|0.004713
06:28:26|0.004713
06:28:27|0.004713
06:28:29|0.004713
06:28:29|0.0047151
06:28:30|0.0047151
06:28:32|0.0047151
06:28:33|0.0047151
06:28:34|0.0047151
06:28:35|0.0047151
06:28:36|0.0047151
06:28:37|0.0047151
06:28:38|0.0047151
06:28:40|0.0047151
06:28:40|0.0047151
06:28:42|0.0047151
06:28:43|0.0047151
06:28:43|0.0047151
06:28:44|0.0047151
06:28:45|0.0047151
06:28:48|0.0047151
06:28:48|0.0047119
06:28:49|0.0047119
06:28:50|0.0047119
06:28:51|0.0047119
06:28:52|0.0047119
06:28:53|0.0047118
06:28:55|0.0047118
06:28:56|0.0047118
06:28:57|0.0047105
06:28:59|0.0047105
06:28:59|0.00471
06:29:00|0.0047104
06:29:01|0.0047099
06:29:02|0.0047106
06:29:03|0.00471
06:29:04|0.0047103
06:29:05|0.0047103
06:29:06|0.0047103
06:29:08|0.0047106
06:29:10|0.0047106
06:29:11|0.0047106
06:29:13|0.0047106
06:29:14|0.0047106
06:29:15|0.0047106
06:29:16|0.0047106
06:29:17|0.0047106
06:29:18|0.0047106
06:29:20|0.0047106
06:29:21|0.0047106
06:29:21|0.0047106
06:29:23|0.0047106
06:29:24|0.0047106
06:29:25|0.0047106
06:29:26|0.0047106
06:29:28|0.0047106
06:29:28|0.0047106
06:29:29|0.0047106
06:29:31|0.0047106
06:29:32|0.0047106
06:29:32|0.0047106
06:29:33|0.0047106
06:29:34|0.0047106
06:29:35|0.0047106
06:29:37|0.0047106
06:29:38|0.0047106
06:29:38|0.0047106
06:29:39|0.0047106
06:29:40|0.0047106
06:29:41|0.0047106
06:29:43|0.0047106
06:29:43|0.0047106
06:29:45|0.0047106
06:29:45|0.0047106
06:29:47|0.0047106
06:29:48|0.0047106
06:29:49|0.0047106
06:29:50|0.0047106
06:29:51|0.0047106
06:29:52|0.0047106
06:29:53|0.0047106
06:29:54|0.0047106
06:29:55|0.0047106
06:29:56|0.0047106
06:29:57|0.0047106
06:29:58|0.0047142
06:29:59|0.0047142
06:30:00|0.0047142
06:30:01|0.0047142
06:30:02|0.0047139
06:30:03|0.0047139
06:30:04|0.0047139
06:30:06|0.0047139
06:30:06|0.0047106
06:30:08|0.0047092
06:30:09|0.0047092
06:30:11|0.0047092
06:30:11|0.0047106
06:30:13|0.0047106
06:30:14|0.0047106
06:30:15|0.0047106
06:30:16|0.0047106
06:30:17|0.0047106
06:30:17|0.0047106
06:30:18|0.0047106
06:30:20|0.0047106
06:30:21|0.0047106
06:30:22|0.0047106
06:30:23|0.0047106
06:30:24|0.0047106
06:30:25|0.0047106
06:30:26|0.0047106
06:30:27|0.0047106
06:30:28|0.0047106
06:30:29|0.0047106
06:30:30|0.0047106
06:30:31|0.0047106
06:30:32|0.0047106
06:30:33|0.0047106
06:30:35|0.0047106
06:30:36|0.0047106
06:30:37|0.0047092
06:30:37|0.0047092
06:30:39|0.0047092
06:30:40|0.0047092
06:30:41|0.0047092
06:30:42|0.0047092
06:30:43|0.0047092
06:30:44|0.0047092
06:30:45|0.0047092
06:30:45|0.0047092
06:30:47|0.0047092
06:30:48|0.0047092
06:30:49|0.0047064
06:30:50|0.0047064
06:30:51|0.0047064
06:30:51|0.0047064
06:30:52|0.0047064
06:30:54|0.0047064
06:30:55|0.0047064
06:30:56|0.0047064
06:30:57|0.0047064
06:30:58|0.0047064
06:30:59|0.0047064
06:31:01|0.0047064
06:31:01|0.0047064
06:31:03|0.0047064
06:31:04|0.0047064
06:31:05|0.0047064
06:31:06|0.0047091
06:31:07|0.0047091
06:31:09|0.0047091
06:31:10|0.0047091
06:31:12|0.0047091
06:31:13|0.0047091
06:31:14|0.0047091
06:31:15|0.0047091
06:31:17|0.0047091
06:31:18|0.0047126
06:31:19|0.0047126
06:31:20|0.0047126
06:31:22|0.0047157
06:31:23|0.0047157
06:31:24|0.0047157
06:31:25|0.0047157
06:31:26|0.0047157
06:31:28|0.0047157
06:31:28|0.0047157
06:31:29|0.0047166
06:31:31|0.0047166
06:31:32|0.0047166
06:31:33|0.0047166
06:31:34|0.0047166
06:31:35|0.0047166
06:31:36|0.0047166
06:31:37|0.0047166
06:31:38|0.0047166
06:31:40|0.0047166
06:31:41|0.0047176
06:31:42|0.0047182
06:31:43|0.0047182
06:31:44|0.0047182
06:31:45|0.0047182
06:31:46|0.0047182
06:31:46|0.0047182
06:31:47|0.0047182
06:31:48|0.0047182
06:31:50|0.0047182
06:31:50|0.0047182
06:31:51|0.0047182
06:31:52|0.0047197
06:31:54|0.0047197
06:31:54|0.0047197
06:31:55|0.0047197
06:31:57|0.0047197
06:31:58|0.0047197
06:31:59|0.0047197
06:32:00|0.0047197
06:32:01|0.0047197
06:32:02|0.0047197
06:32:03|0.0047197
06:32:04|0.0047197
06:32:05|0.0047197
06:32:06|0.0047197
06:32:07|0.00472
06:32:08|0.00472
06:32:09|0.00472
06:32:10|0.00472
06:32:11|0.0047197
06:32:13|0.0047197
06:32:14|0.0047197
06:32:15|0.0047197
06:32:16|0.0047197
06:32:18|0.0047197
06:32:18|0.0047197
06:32:19|0.0047197
06:32:21|0.0047197
06:32:21|0.0047197
06:32:22|0.0047197
06:32:23|0.0047237
06:32:24|0.0047237
06:32:25|0.0047237
06:32:27|0.0047237
06:32:28|0.0047237
06:32:28|0.0047237
06:32:30|0.0047237
06:32:31|0.0047237
06:32:32|0.0047237
06:32:34|0.0047237
06:32:34|0.0047237
06:32:35|0.0047237
06:32:37|0.0047237
06:32:37|0.0047237
06:32:39|0.0047237
06:32:40|0.0047237
06:32:41|0.0047237
06:32:42|0.0047237
06:32:42|0.0047237
06:32:44|0.0047237
06:32:44|0.0047237
06:32:45|0.0047237
06:32:47|0.0047237
06:32:48|0.0047237
06:32:49|0.0047237
06:32:49|0.0047237
06:32:50|0.0047262
06:32:52|0.0047262
06:32:53|0.0047262
06:32:54|0.0047257
06:32:55|0.0047257
06:32:56|0.0047257
06:32:57|0.0047257
06:32:58|0.0047262
06:33:00|0.0047262
06:33:00|0.0047262
06:33:01|0.0047277
06:33:02|0.0047277
06:33:03|0.0047277
06:33:05|0.0047281
06:33:05|0.0047281
06:33:06|0.0047281
06:33:07|0.0047281
06:33:09|0.0047281
06:33:09|0.0047281
06:33:10|0.0047281
06:33:11|0.0047282
06:33:13|0.0047282
06:33:14|0.0047282
06:33:15|0.0047282
06:33:16|0.0047282
06:33:18|0.0047282
06:33:19|0.0047282
06:33:20|0.0047282
06:33:21|0.0047282
06:33:22|0.0047282
06:33:23|0.0047282
06:33:24|0.0047282
06:33:24|0.0047282
06:33:26|0.0047278
06:33:27|0.0047278
06:33:29|0.0047278
06:33:29|0.0047278
06:33:30|0.0047278
06:33:31|0.0047278
06:33:32|0.0047278
06:33:33|0.0047278
06:33:34|0.0047278
06:33:35|0.0047278
06:33:36|0.0047278
06:33:37|0.0047278
06:33:38|0.0047278
06:33:39|0.0047278
06:33:40|0.0047278
06:33:41|0.0047278
06:33:43|0.0047278
06:33:43|0.0047278
06:33:44|0.0047278
06:33:45|0.0047278
06:33:46|0.0047278
06:33:47|0.0047278
06:33:49|0.0047278
06:33:50|0.0047278
06:33:50|0.0047278
06:33:52|0.0047278
06:33:53|0.0047278
06:33:54|0.0047293
06:33:55|0.0047293
06:33:56|0.0047293
06:33:56|0.0047293
06:33:58|0.0047293
06:33:59|0.0047293
06:34:00|0.0047293
06:34:00|0.0047293
06:34:02|0.0047293
06:34:03|0.0047293
06:34:03|0.0047293
06:34:05|0.0047293
06:34:09|0.0047293
06:34:11|0.0047293
06:34:11|0.0047293
06:34:12|0.0047293
06:34:13|0.0047293
06:34:15|0.0047293
06:34:15|0.0047295
06:34:16|0.0047295
06:34:17|0.0047295
06:34:18|0.0047295
06:34:21|0.0047295
06:34:21|0.0047295
06:34:22|0.0047295
06:34:24|0.0047295
06:34:24|0.0047295
06:34:26|0.0047295
06:34:26|0.0047295
06:34:28|0.0047295
06:34:29|0.0047295
06:34:30|0.0047295
06:34:32|0.0047295
06:34:32|0.0047295
06:34:33|0.0047295
06:34:34|0.0047295
06:34:35|0.0047306
06:34:37|0.0047306
06:34:38|0.0047306
06:34:38|0.0047293
06:34:40|0.0047293
06:34:41|0.0047291
06:34:42|0.0047291
06:34:42|0.0047291
06:34:43|0.0047291
06:34:45|0.0047291
06:34:46|0.0047291
06:34:47|0.0047291
06:34:48|0.0047291
06:34:49|0.0047291
06:34:50|0.0047291
06:34:51|0.0047291
06:34:52|0.0047291
06:34:53|0.0047291
06:34:54|0.0047291
06:34:55|0.0047291
06:34:56|0.0047291
06:34:57|0.0047291
06:34:58|0.0047291
06:34:59|0.0047291
06:35:01|0.0047291
06:35:01|0.0047291
06:35:03|0.0047291
06:35:03|0.0047291
06:35:04|0.0047291
06:35:06|0.0047291
06:35:06|0.0047291
06:35:07|0.0047291
06:35:09|0.0047291
06:35:09|0.0047291
06:35:10|0.0047291
06:35:11|0.0047291
06:35:12|0.0047291
06:35:15|0.0047291
06:35:15|0.0047377
06:35:17|0.0047377
06:35:18|0.0047377
06:35:19|0.0047377
06:35:20|0.0047377
06:35:21|0.0047377
06:35:21|0.0047377
06:35:23|0.0047377
06:35:24|0.0047377
06:35:25|0.0047377
06:35:26|0.0047377
06:35:27|0.0047377
06:35:28|0.0047377
06:35:29|0.0047377
06:35:30|0.0047377
06:35:31|0.0047377
06:35:32|0.0047377
06:35:33|0.0047377
06:35:35|0.0047377
06:35:36|0.0047377
06:35:36|0.0047377
06:35:38|0.0047377
06:35:39|0.0047377
06:35:40|0.0047377
06:35:41|0.0047377
06:35:42|0.0047377
06:35:43|0.0047376
06:35:45|0.0047373
06:35:46|0.0047373
06:35:47|0.004737
06:35:48|0.004737
06:35:50|0.004737
06:35:50|0.004737
06:35:51|0.004737
06:35:53|0.004737
06:35:53|0.004737
06:35:54|0.004737
06:35:55|0.004737
06:35:57|0.004737
06:35:57|0.004737
06:35:58|0.004737
06:36:01|0.004737
06:36:01|0.0047358
06:36:02|0.0047358
06:36:03|0.0047358
06:36:04|0.0047358
06:36:06|0.0047358
06:36:07|0.0047358
06:36:08|0.0047358
06:36:08|0.0047338
06:36:09|0.0047344
06:36:11|0.0047344
06:36:12|0.0047344
06:36:13|0.0047344
06:36:14|0.0047344
06:36:16|0.0047344
06:36:17|0.0047344
06:36:18|0.0047344
06:36:19|0.0047344
06:36:19|0.0047344
06:36:21|0.0047344
06:36:22|0.0047344
06:36:24|0.0047344
06:36:25|0.0047344
06:36:26|0.0047344
06:36:27|0.0047344
06:36:28|0.0047344
06:36:30|0.0047344
06:36:30|0.0047344
06:36:32|0.004736
06:36:32|0.004736
06:36:33|0.004736
06:36:34|0.004736
06:36:35|0.004736
06:36:36|0.004736
06:36:38|0.004736
06:36:39|0.004736
06:36:40|0.004736
06:36:41|0.004736
06:36:42|0.004736
06:36:43|0.0047344
06:36:43|0.0047344
06:36:45|0.0047344
06:36:46|0.0047344
06:36:46|0.0047331
06:36:48|0.0047331
06:36:49|0.0047331
06:36:49|0.0047331
06:36:51|0.0047331
06:36:52|0.0047331
06:36:53|0.0047331
06:36:54|0.0047331
06:36:55|0.0047331
06:36:56|0.0047331
06:36:57|0.0047331
06:36:58|0.0047331
06:36:59|0.0047331
06:37:00|0.0047331
06:37:01|0.0047305
06:37:02|0.0047305
06:37:03|0.0047295
06:37:04|0.0047295
06:37:05|0.0047295
06:37:06|0.0047295
06:37:07|0.0047295
06:37:08|0.0047295
06:37:09|0.0047295
06:37:10|0.0047295
06:37:11|0.004728
06:37:12|0.0047282
06:37:14|0.0047282
06:37:14|0.0047282
06:37:16|0.0047282
06:37:17|0.0047282
06:37:19|0.0047282
06:37:19|0.0047282
06:37:21|0.0047282
06:37:22|0.0047282
06:37:22|0.0047282
06:37:24|0.0047282
06:37:25|0.0047282
06:37:25|0.0047282
06:37:26|0.0047282
06:37:28|0.0047282
06:37:29|0.0047282
06:37:30|0.0047282
06:37:31|0.0047282
06:37:32|0.0047282
06:37:33|0.0047282
06:37:34|0.0047282
06:37:35|0.0047282
06:37:36|0.0047282
06:37:37|0.0047282
06:37:38|0.0047282
06:37:39|0.0047282
06:37:40|0.0047282
06:37:41|0.0047327
06:37:43|0.0047327
06:37:43|0.0047327
06:37:44|0.0047327
06:37:45|0.0047327
06:37:46|0.0047327
06:37:47|0.0047327
06:37:48|0.0047329
06:37:49|0.0047329
06:37:50|0.0047329
06:37:51|0.0047329
06:37:52|0.0047333
06:37:53|0.0047333
06:37:54|0.0047333
06:37:55|0.0047333
06:37:56|0.0047333
06:37:57|0.0047333
06:37:58|0.0047333
06:38:00|0.0047333
06:38:01|0.0047333
06:38:02|0.0047333
06:38:03|0.0047333
06:38:03|0.0047333
06:38:05|0.0047333
06:38:06|0.0047333
06:38:07|0.0047333
06:38:08|0.0047333
06:38:09|0.0047333
06:38:10|0.0047333
06:38:11|0.0047333
06:38:12|0.0047333
06:38:13|0.0047348
06:38:15|0.0047353
06:38:16|0.0047353
06:38:18|0.0047353
06:38:18|0.0047353
06:38:19|0.0047353
06:38:21|0.0047353
06:38:22|0.0047353
06:38:23|0.0047353
06:38:24|0.0047353
06:38:26|0.0047353
06:38:27|0.0047353
06:38:28|0.0047353
06:38:29|0.0047344
06:38:30|0.0047344
06:38:31|0.0047344
06:38:32|0.0047344
06:38:34|0.0047344
06:38:35|0.0047344
06:38:35|0.0047344
06:38:36|0.0047344
06:38:37|0.0047358
06:38:39|0.0047358
06:38:40|0.0047358
06:38:40|0.0047358
06:38:41|0.0047358
06:38:43|0.0047358
06:38:43|0.0047358
06:38:44|0.0047358
06:38:46|0.0047358
06:38:48|0.0047358
06:38:49|0.0047358
06:38:50|0.0047358
06:38:50|0.0047358
06:38:51|0.0047358
06:38:53|0.0047358
06:38:54|0.0047358
06:38:54|0.0047358
06:38:57|0.0047358
06:38:58|0.0047358
06:38:59|0.0047358
06:38:59|0.0047358
06:39:01|0.0047358
06:39:01|0.0047358
06:39:03|0.0047358
06:39:03|0.0047358
06:39:05|0.0047358
06:39:06|0.0047358
06:39:07|0.0047358
06:39:08|0.0047358
06:39:09|0.0047358
06:39:10|0.0047358
06:39:11|0.0047358
06:39:12|0.0047358
06:39:14|0.0047358
06:39:14|0.0047358
06:39:15|0.0047358
06:39:16|0.0047358
06:39:17|0.0047358
06:39:19|0.0047358
06:39:20|0.0047358
06:39:21|0.0047358
06:39:23|0.0047358
06:39:24|0.0047358
06:39:25|0.0047358
06:39:26|0.0047358
06:39:28|0.0047358
06:39:29|0.0047358
06:39:30|0.0047358
06:39:31|0.0047358
06:39:33|0.0047358
06:39:34|0.004742
06:39:34|0.004742
06:39:36|0.004742
06:39:36|0.004742
06:39:38|0.004742
06:39:40|0.004743
06:39:40|0.004743
06:39:41|0.0047433
06:39:42|0.0047433
06:39:43|0.0047433
06:39:44|0.0047433
06:39:46|0.0047433
06:39:47|0.0047433
06:39:47|0.0047433
06:39:49|0.0047433
06:39:50|0.0047433
06:39:51|0.0047433
06:39:51|0.0047433
06:39:52|0.0047433
06:39:54|0.0047436
06:39:56|0.004747
06:39:58|0.004747
06:39:58|0.004747
06:40:00|0.004747
06:40:01|0.004747
06:40:01|0.004747
06:40:02|0.004747
06:40:04|0.004747
06:40:05|0.004747
06:40:06|0.004747
06:40:07|0.004747
06:40:08|0.004747
06:40:09|0.004747
06:40:10|0.004747
06:40:11|0.0047478
06:40:12|0.0047478
06:40:13|0.0047519
06:40:14|0.0047519
06:40:15|0.0047531
06:40:16|0.0047531
06:40:17|0.0047531
06:40:18|0.0047531
06:40:20|0.0047542
06:40:21|0.0047542
06:40:23|0.0047542
06:40:24|0.0047542
06:40:25|0.0047538
06:40:26|0.0047538
06:40:27|0.0047538
06:40:28|0.0047538
06:40:30|0.0047538
06:40:30|0.0047538
06:40:31|0.0047538
06:40:32|0.0047538
06:40:34|0.0047538
06:40:35|0.0047538
06:40:37|0.0047525
06:40:37|0.0047525
06:40:39|0.0047525
06:40:40|0.0047525
06:40:41|0.0047525
06:40:42|0.0047525
06:40:43|0.0047525
06:40:45|0.0047525
06:40:46|0.0047525
06:40:46|0.0047525
06:40:48|0.0047525
06:40:49|0.0047525
06:40:50|0.0047525
06:40:51|0.0047506
06:40:52|0.0047506
06:40:53|0.0047506
06:40:54|0.0047506
06:40:54|0.0047506
06:40:56|0.0047506
06:40:57|0.0047506
06:40:58|0.0047506
06:40:59|0.0047506
06:41:01|0.0047506
06:41:02|0.0047506
06:41:02|0.0047506
06:41:03|0.0047506
06:41:04|0.0047506
06:41:06|0.0047506
06:41:06|0.0047506
06:41:07|0.0047506
06:41:08|0.0047506
06:41:10|0.0047506
06:41:10|0.0047506
06:41:11|0.0047506
06:41:13|0.0047506
06:41:13|0.0047506
06:41:14|0.0047506
06:41:15|0.0047506
06:41:17|0.0047506
06:41:18|0.0047506
06:41:19|0.0047563
06:41:21|0.0047563
06:41:22|0.0047563
06:41:22|0.0047563
06:41:24|0.0047563
06:41:24|0.0047563
06:41:26|0.0047563
06:41:26|0.0047563
06:41:28|0.0047563
06:41:29|0.0047563
06:41:31|0.0047563
06:41:32|0.0047563
06:41:32|0.0047563
06:41:34|0.0047563
06:41:35|0.0047563
06:41:37|0.0047563
06:41:37|0.0047563
06:41:39|0.0047563
06:41:39|0.0047563
06:41:40|0.0047563
06:41:41|0.0047563
06:41:43|0.0047553
06:41:44|0.0047553
06:41:45|0.0047553
06:41:45|0.0047553
06:41:47|0.0047553
06:41:47|0.0047553
06:41:49|0.0047553
06:41:50|0.0047553
06:41:51|0.0047553
06:41:52|0.0047553
06:41:53|0.0047553
06:41:54|0.0047553
06:41:55|0.0047553
06:41:57|0.0047553
06:41:58|0.0047553
06:41:58|0.0047553
06:41:59|0.0047553
06:42:00|0.0047553
06:42:02|0.0047553
06:42:02|0.0047553
06:42:04|0.0047541
06:42:04|0.004752
06:42:06|0.004752
06:42:06|0.004752
06:42:08|0.004752
06:42:09|0.004752
06:42:09|0.004752
06:42:11|0.004752
06:42:12|0.004752
06:42:13|0.004752
06:42:14|0.004752
06:42:15|0.004752
06:42:16|0.004752
06:42:17|0.004752
06:42:18|0.004752
06:42:19|0.004752
06:42:21|0.004752
06:42:21|0.004752
06:42:23|0.004752
06:42:24|0.004752
06:42:25|0.004752
06:42:26|0.004752
06:42:27|0.004752
06:42:29|0.004752
06:42:29|0.004752
06:42:30|0.004752
06:42:31|0.004752
06:42:33|0.004752
06:42:33|0.004752
06:42:35|0.00475
06:42:36|0.0047502
06:42:37|0.0047502
06:42:38|0.0047508
06:42:39|0.0047508
06:42:40|0.0047508
06:42:41|0.0047508
06:42:42|0.0047508
06:42:43|0.0047508
06:42:43|0.0047532
06:42:44|0.0047508
06:42:46|0.0047508
06:42:46|0.0047508
06:42:48|0.0047508
06:42:49|0.0047508
06:42:50|0.0047508
06:42:51|0.0047508
06:42:52|0.004751
06:42:53|0.004751
06:42:54|0.004751
06:42:56|0.004751
06:42:56|0.004751
06:42:58|0.004751
06:42:59|0.004751
06:43:00|0.004751
06:43:01|0.004751
06:43:02|0.0047493
06:43:03|0.0047493
06:43:04|0.0047493
06:43:05|0.0047493
06:43:06|0.0047493
06:43:07|0.0047486
06:43:09|0.0047486
06:43:09|0.0047486
06:43:10|0.0047486
06:43:11|0.0047486
06:43:12|0.0047486
06:43:14|0.0047486
06:43:15|0.0047486
06:43:15|0.0047486
06:43:17|0.0047486
06:43:18|0.0047486
06:43:19|0.0047486
06:43:19|0.0047522
06:43:20|0.0047522
06:43:21|0.0047522
06:43:24|0.0047522
06:43:25|0.0047522
06:43:26|0.0047522
06:43:27|0.0047522
06:43:29|0.0047522
06:43:31|0.0047522
06:43:33|0.0047522
06:43:34|0.0047522
06:43:35|0.0047522
06:43:36|0.0047522
06:43:37|0.0047494
06:43:38|0.0047494
06:43:40|0.0047486
06:43:40|0.0047486
06:43:42|0.0047486
06:43:43|0.0047486
06:43:43|0.0047486
06:43:45|0.0047453
06:43:46|0.0047453
06:43:47|0.0047453
06:43:48|0.0047415
06:43:50|0.0047415
06:43:50|0.0047415
06:43:51|0.0047415
06:43:52|0.0047415
06:43:53|0.0047385
06:43:55|0.0047385
06:43:55|0.0047385
06:43:56|0.0047385
06:43:58|0.0047385
06:43:59|0.0047385
06:44:00|0.0047385
06:44:01|0.0047415
06:44:02|0.0047415
06:44:04|0.0047415
06:44:04|0.0047415
06:44:05|0.0047415
06:44:06|0.00474
06:44:08|0.00474
06:44:09|0.00474
06:44:10|0.00474
06:44:11|0.00474
06:44:12|0.00474
06:44:12|0.00474
06:44:14|0.00474
06:44:15|0.00474
06:44:16|0.00474
06:44:17|0.00474
06:44:18|0.00474
06:44:19|0.00474
06:44:20|0.00474
06:44:22|0.00474
06:44:24|0.00474
06:44:25|0.00474
06:44:26|0.00474
06:44:28|0.00474
06:44:29|0.00474
06:44:30|0.00474
06:44:31|0.00474
06:44:32|0.00474
06:44:33|0.00474
06:44:34|0.00474
06:44:35|0.00474
06:44:36|0.00474
06:44:37|0.00474
06:44:39|0.00474
06:44:40|0.004735
06:44:41|0.004735
06:44:41|0.004735
06:44:43|0.004735
06:44:44|0.004735
06:44:45|0.004735
06:44:46|0.004735
06:44:46|0.004735
06:44:48|0.0047363
06:44:49|0.0047363
06:44:50|0.0047363
06:44:51|0.0047333
06:44:52|0.0047333
06:44:53|0.0047333
06:44:55|0.0047333
06:44:56|0.0047333
06:44:57|0.0047333
06:44:58|0.0047333
06:44:59|0.0047333
06:45:00|0.0047333
06:45:01|0.0047335
06:45:02|0.0047335
06:45:03|0.0047335
06:45:05|0.0047335
06:45:06|0.0047335
06:45:07|0.0047335
06:45:08|0.0047335
06:45:09|0.0047335
06:45:10|0.0047335
06:45:11|0.0047335
06:45:12|0.0047335
06:45:13|0.0047335
06:45:14|0.0047335
06:45:15|0.0047335
06:45:16|0.0047335
06:45:17|0.0047335
06:45:18|0.0047335
06:45:19|0.0047335
06:45:20|0.0047335
06:45:21|0.0047335
06:45:23|0.0047335
06:45:24|0.0047335
06:45:25|0.0047335
06:45:27|0.0047335
06:45:28|0.0047335
06:45:29|0.0047335
06:45:30|0.0047335
06:45:31|0.0047335
06:45:33|0.0047335
06:45:33|0.0047335
06:45:34|0.0047335
06:45:35|0.0047335
06:45:37|0.0047335
06:45:38|0.0047335
06:45:39|0.0047335
06:45:40|0.0047335
06:45:41|0.0047335
06:45:42|0.0047335
06:45:42|0.0047388
06:45:44|0.0047388
06:45:45|0.0047388
06:45:46|0.0047388
06:45:47|0.0047388
06:45:48|0.0047388
06:45:49|0.0047388
06:45:50|0.0047388
06:45:51|0.0047388
06:45:53|0.0047388
06:45:54|0.0047388
06:45:54|0.0047388
06:45:56|0.0047388
06:45:57|0.0047388
06:45:58|0.0047388
06:45:59|0.0047388
06:46:00|0.0047388
06:46:00|0.0047388
06:46:01|0.00474
06:46:03|0.00474
06:46:04|0.00474
06:46:04|0.00474
06:46:06|0.0047411
06:46:07|0.0047411
06:46:07|0.0047411
06:46:09|0.0047411
06:46:09|0.0047411
06:46:10|0.0047411
06:46:12|0.0047411
06:46:13|0.0047411
06:46:14|0.0047411
06:46:15|0.0047411
06:46:16|0.0047411
06:46:17|0.0047411
06:46:19|0.0047411
06:46:19|0.0047411
06:46:21|0.0047411
06:46:21|0.004745
06:46:22|0.004745
06:46:23|0.004745
06:46:25|0.004745
06:46:26|0.004745
06:46:28|0.004745
06:46:28|0.004745
06:46:30|0.004745
06:46:31|0.004745
06:46:32|0.004745
06:46:34|0.004745
06:46:34|0.004745
06:46:36|0.0047471
06:46:36|0.0047471
06:46:38|0.0047471
06:46:40|0.0047471
06:46:41|0.0047471
06:46:42|0.0047471
06:46:43|0.0047471
06:46:44|0.0047471
06:46:45|0.0047471
06:46:46|0.0047471
06:46:47|0.0047471
06:46:48|0.0047471
06:46:49|0.0047471
06:46:50|0.0047471
06:46:52|0.0047471
06:46:52|0.0047471
06:46:53|0.0047471
06:46:55|0.0047498
06:46:55|0.0047498
06:46:56|0.0047498
06:46:58|0.0047498
06:46:59|0.0047498
06:47:00|0.0047498
06:47:01|0.0047498
06:47:02|0.0047498
06:47:03|0.0047498
06:47:04|0.0047526
06:47:05|0.0047526
06:47:06|0.0047526
06:47:07|0.0047526
06:47:08|0.0047526
06:47:09|0.0047526
06:47:10|0.0047526
06:47:12|0.0047521
06:47:13|0.0047514
06:47:14|0.0047505
06:47:15|0.0047505
06:47:16|0.0047505
06:47:17|0.0047505
06:47:18|0.0047505
06:47:19|0.0047505
06:47:20|0.0047505
06:47:21|0.0047505
06:47:22|0.0047505
06:47:23|0.0047505
06:47:24|0.0047505
06:47:25|0.0047515
06:47:27|0.0047515
06:47:29|0.0047515
06:47:30|0.0047515
06:47:31|0.0047515
06:47:32|0.0047515
06:47:33|0.0047515
06:47:36|0.0047515
06:47:37|0.0047515
06:47:37|0.0047515
06:47:39|0.0047515
06:47:39|0.0047513
06:47:41|0.0047513
06:47:42|0.0047513
06:47:43|0.0047513
06:47:44|0.0047513
06:47:46|0.0047513
06:47:47|0.0047513
06:47:48|0.0047513
06:47:49|0.0047513
06:47:49|0.0047525
06:47:51|0.0047525
06:47:52|0.0047525
06:47:53|0.0047525
06:47:54|0.0047525
06:47:55|0.0047525
06:47:56|0.0047525
06:47:57|0.0047525
06:47:58|0.0047525
06:47:59|0.0047525
06:48:00|0.0047525
06:48:01|0.0047525
06:48:03|0.0047525
06:48:04|0.0047515
06:48:05|0.0047515
06:48:06|0.0047515
06:48:07|0.0047518
06:48:09|0.00475
06:48:10|0.00475
06:48:10|0.00475
06:48:12|0.00475
06:48:12|0.00475
06:48:14|0.00475
06:48:15|0.00475
06:48:16|0.00475
06:48:17|0.00475
06:48:18|0.004752
06:48:20|0.004751
06:48:20|0.0047505
06:48:21|0.0047516
06:48:22|0.0047518
06:48:23|0.0047518
06:48:24|0.0047518
06:48:26|0.0047518
06:48:27|0.0047528
06:48:27|0.0047528
06:48:29|0.0047528
06:48:30|0.0047528
06:48:32|0.0047528
06:48:33|0.0047528
06:48:34|0.0047528
06:48:35|0.0047528
06:48:36|0.0047528
06:48:37|0.0047528
06:48:38|0.0047538
06:48:39|0.0047538
06:48:40|0.0047538
06:48:40|0.0047538
06:48:42|0.0047538
06:48:43|0.0047538
06:48:44|0.0047538
06:48:46|0.0047538
06:48:47|0.0047538
06:48:48|0.0047538
06:48:49|0.0047538
06:48:50|0.0047538
06:48:51|0.0047538
06:48:52|0.0047538
06:48:53|0.0047538
06:48:54|0.0047538
06:48:56|0.0047538
06:48:56|0.0047538
06:48:57|0.0047538
06:48:59|0.0047538
06:49:00|0.0047538
06:49:01|0.0047538
06:49:02|0.0047538
06:49:03|0.0047538
06:49:04|0.0047538
06:49:06|0.0047538
06:49:06|0.0047538
06:49:07|0.0047538
06:49:09|0.0047538
06:49:10|0.0047538
06:49:11|0.0047538
06:49:12|0.0047538
06:49:13|0.0047549
06:49:13|0.0047549
06:49:14|0.0047549
06:49:15|0.0047549
06:49:17|0.0047549
06:49:18|0.0047549
06:49:19|0.0047549
06:49:20|0.0047549
06:49:21|0.0047549
06:49:22|0.0047549
06:49:23|0.0047549
06:49:24|0.0047549
06:49:25|0.0047549
06:49:26|0.0047543
06:49:27|0.0047543
06:49:29|0.0047543
06:49:30|0.0047543
06:49:32|0.0047543
06:49:33|0.0047543
06:49:35|0.0047543
06:49:36|0.0047543
06:49:37|0.0047543
06:49:38|0.0047543
06:49:40|0.0047544
06:49:40|0.0047544
06:49:41|0.0047544
06:49:43|0.0047544
06:49:44|0.0047544
06:49:44|0.0047544
06:49:45|0.0047544
06:49:47|0.0047544
06:49:47|0.0047544
06:49:49|0.0047544
06:49:50|0.0047544
06:49:51|0.0047544
06:49:52|0.0047544
06:49:54|0.0047544
06:49:55|0.0047544
06:49:56|0.0047544
06:49:58|0.0047544
06:49:58|0.0047544
06:49:59|0.0047544
06:50:00|0.0047544
06:50:01|0.0047544
06:50:03|0.0047544
06:50:03|0.0047544
06:50:05|0.0047544
06:50:06|0.0047544
06:50:07|0.0047544
06:50:08|0.0047515
06:50:10|0.0047515
06:50:10|0.0047515
06:50:11|0.0047515
06:50:12|0.0047515
06:50:13|0.0047515
06:50:15|0.0047515
06:50:16|0.0047515
06:50:17|0.0047515
06:50:18|0.0047515
06:50:19|0.0047515
06:50:20|0.0047525
06:50:21|0.0047525
06:50:22|0.0047525
06:50:23|0.0047525
06:50:24|0.0047525
06:50:25|0.0047525
06:50:26|0.0047525
06:50:28|0.0047525
06:50:29|0.0047525
06:50:30|0.0047515
06:50:32|0.0047515
06:50:33|0.0047515
06:50:34|0.0047515
06:50:35|0.0047515
06:50:37|0.0047515
06:50:37|0.0047515
06:50:38|0.0047515
06:50:40|0.0047469
06:50:40|0.0047469
06:50:42|0.0047469
06:50:43|0.0047469
06:50:43|0.0047469
06:50:44|0.0047469
06:50:46|0.0047469
06:50:46|0.0047469
06:50:48|0.0047469
06:50:49|0.0047439
06:50:50|0.0047439
06:50:51|0.0047439
06:50:52|0.0047439
06:50:52|0.0047439
06:50:54|0.0047439
06:50:55|0.0047439
06:50:56|0.0047439
06:50:57|0.0047439
06:50:58|0.0047439
06:50:58|0.0047439
06:51:00|0.0047439
06:51:00|0.0047439
06:51:01|0.0047439
06:51:03|0.0047439
06:51:05|0.0047439
06:51:06|0.0047439
06:51:06|0.0047439
06:51:08|0.0047439
06:51:09|0.0047439
06:51:10|0.0047439
06:51:11|0.0047439
06:51:13|0.0047439
06:51:14|0.0047439
06:51:15|0.0047439
06:51:17|0.0047439
06:51:18|0.0047439
06:51:18|0.0047439
06:51:19|0.0047439
06:51:21|0.0047426
06:51:22|0.0047426
06:51:22|0.0047426
06:51:24|0.0047426
06:51:25|0.0047426
06:51:27|0.0047439
06:51:27|0.0047438
06:51:28|0.0047438
06:51:30|0.0047438
06:51:31|0.0047438
06:51:32|0.0047438
06:51:33|0.0047438
06:51:35|0.0047438
06:51:36|0.0047438
06:51:38|0.0047438
06:51:39|0.0047438
06:51:39|0.0047438
06:51:41|0.0047438
06:51:42|0.0047438
06:51:44|0.0047388
06:51:45|0.0047388
06:51:46|0.0047388
06:51:46|0.0047388
06:51:47|0.0047388
06:51:49|0.0047388
06:51:50|0.0047388
06:51:51|0.0047388
06:51:52|0.0047388
06:51:52|0.0047374
06:51:54|0.0047374
06:51:55|0.0047374
06:51:56|0.0047374
06:51:57|0.0047362
06:51:59|0.0047362
06:52:00|0.0047362
06:52:00|0.0047362
06:52:02|0.0047362
06:52:03|0.0047362
06:52:04|0.0047362
06:52:05|0.0047362
06:52:06|0.0047362
06:52:07|0.0047362
06:52:08|0.0047362
06:52:09|0.0047362
06:52:10|0.0047362
06:52:12|0.0047362
06:52:12|0.0047362
06:52:13|0.0047362
06:52:14|0.0047362
06:52:15|0.0047362
06:52:16|0.0047362
06:52:17|0.0047362
06:52:19|0.0047362
06:52:19|0.0047362
06:52:20|0.0047334
06:52:22|0.0047334
06:52:23|0.0047334
06:52:23|0.0047334
06:52:24|0.0047334
06:52:25|0.0047334
06:52:27|0.0047334
06:52:28|0.0047323
06:52:28|0.0047323
06:52:29|0.0047323
06:52:31|0.0047323
06:52:33|0.0047323
06:52:34|0.0047323
06:52:34|0.0047323
06:52:35|0.0047323
06:52:37|0.0047323
06:52:37|0.0047323
06:52:38|0.0047323
06:52:40|0.0047323
06:52:41|0.0047323
06:52:42|0.0047344
06:52:43|0.0047344
06:52:44|0.0047323
06:52:45|0.0047323
06:52:46|0.0047323
06:52:47|0.0047323
06:52:48|0.0047346
06:52:49|0.0047346
06:52:50|0.0047346
06:52:52|0.0047346
06:52:53|0.0047346
06:52:53|0.0047346
06:52:54|0.0047346
06:52:56|0.0047346
06:52:56|0.0047346
06:52:58|0.0047346
06:52:58|0.0047346
06:53:01|0.0047346
06:53:01|0.0047344
06:53:02|0.0047344
06:53:04|0.0047344
06:53:05|0.0047344
06:53:06|0.0047344
06:53:06|0.0047344
06:53:09|0.0047335
06:53:09|0.0047335
06:53:10|0.0047335
06:53:11|0.0047335
06:53:12|0.0047335
06:53:13|0.0047335
06:53:14|0.0047335
06:53:15|0.0047335
06:53:17|0.0047335
06:53:18|0.0047335
06:53:19|0.0047335
06:53:20|0.0047335
06:53:22|0.0047335
06:53:22|0.0047335
06:53:24|0.0047335
06:53:25|0.0047308
06:53:25|0.0047308
06:53:27|0.0047308
06:53:27|0.0047308
06:53:29|0.0047308
06:53:30|0.0047308
06:53:31|0.0047331
06:53:33|0.0047331
06:53:34|0.0047312
06:53:35|0.0047312
06:53:36|0.0047312
06:53:38|0.0047312
06:53:40|0.0047312
06:53:41|0.0047312
06:53:42|0.0047313
06:53:43|0.0047313
06:53:43|0.0047313
06:53:45|0.0047313
06:53:45|0.0047313
06:53:47|0.0047313
06:53:47|0.0047313
06:53:48|0.0047313
06:53:49|0.0047313
06:53:51|0.0047313
06:53:52|0.0047313
06:53:53|0.0047313
06:53:54|0.0047313
06:53:55|0.0047313
06:53:56|0.0047313
06:53:58|0.0047313
06:53:58|0.0047313
06:53:59|0.0047313
06:54:00|0.0047313
06:54:02|0.0047313
06:54:02|0.00473
06:54:03|0.00473
06:54:05|0.00473
06:54:06|0.00473
06:54:07|0.0047283
06:54:08|0.0047283
06:54:09|0.0047283
06:54:10|0.0047283
06:54:12|0.0047283
06:54:13|0.0047283
06:54:14|0.0047283
06:54:14|0.0047283
06:54:16|0.0047266
06:54:16|0.0047266
06:54:18|0.004726
06:54:19|0.004726
06:54:19|0.004726
06:54:20|0.004726
06:54:21|0.004726
06:54:23|0.004726
06:54:24|0.004726
06:54:25|0.004726
06:54:26|0.004726
06:54:27|0.004726
06:54:28|0.004726
06:54:29|0.0047252
06:54:30|0.0047252
06:54:31|0.0047252
06:54:32|0.0047252
06:54:33|0.0047252
06:54:34|0.0047252
06:54:36|0.0047252
06:54:36|0.0047236
06:54:38|0.0047236
06:54:39|0.0047236
06:54:41|0.0047236
06:54:42|0.0047236
06:54:43|0.0047236
06:54:44|0.0047243
06:54:45|0.0047243
06:54:46|0.0047243
06:54:48|0.0047243
06:54:50|0.0047227
06:54:51|0.0047227
06:54:52|0.0047227
06:54:53|0.0047227
06:54:55|0.0047227
06:54:56|0.004722
06:54:56|0.004722
06:54:58|0.004722
06:54:59|0.004722
06:55:00|0.004722
06:55:00|0.004722
06:55:02|0.004722
06:55:03|0.004722
06:55:04|0.004722
06:55:04|0.0047219
06:55:05|0.0047219
06:55:07|0.0047219
06:55:08|0.0047219
06:55:09|0.0047219
06:55:10|0.0047219
06:55:11|0.0047219
06:55:12|0.0047219
06:55:13|0.0047207
06:55:14|0.0047207
06:55:15|0.0047207
06:55:16|0.0047207
06:55:17|0.0047207
06:55:18|0.0047207
06:55:19|0.0047207
06:55:20|0.0047207
06:55:21|0.0047207
06:55:22|0.0047204
06:55:24|0.0047204
06:55:25|0.0047204
06:55:25|0.0047202
06:55:26|0.0047204
06:55:28|0.0047204
06:55:28|0.0047204
06:55:30|0.0047204
06:55:30|0.0047204
06:55:32|0.0047204
06:55:32|0.0047204
06:55:33|0.0047204
06:55:36|0.0047217
06:55:37|0.0047219
06:55:39|0.0047219
06:55:40|0.0047219
06:55:40|0.0047219
06:55:42|0.0047219
06:55:43|0.004722
06:55:45|0.0047217
06:55:45|0.0047217
06:55:47|0.0047217
06:55:47|0.0047217
06:55:49|0.0047217
06:55:50|0.0047217
06:55:51|0.0047217
06:55:52|0.0047217
06:55:52|0.0047217
06:55:54|0.0047217
06:55:55|0.0047217
06:55:56|0.0047217
06:55:57|0.0047217
06:55:58|0.0047217
06:55:59|0.0047217
06:56:00|0.0047217
06:56:01|0.0047217
06:56:02|0.0047217
06:56:03|0.0047214
06:56:04|0.0047214
06:56:05|0.0047214
06:56:06|0.0047214
06:56:07|0.0047214
06:56:09|0.0047214
06:56:09|0.0047214
06:56:11|0.0047214
06:56:12|0.0047214
06:56:12|0.0047214
06:56:14|0.0047204
06:56:15|0.0047204
06:56:16|0.0047204
06:56:17|0.0047214
06:56:18|0.0047203
06:56:19|0.0047203
06:56:20|0.0047203
06:56:21|0.0047203
06:56:23|0.0047203
06:56:23|0.0047203
06:56:24|0.0047202
06:56:25|0.0047202
06:56:26|0.004719
06:56:27|0.004719
06:56:28|0.004719
06:56:29|0.004719
06:56:31|0.004719
06:56:31|0.004719
06:56:32|0.004719
06:56:33|0.004719
06:56:36|0.004719
06:56:37|0.004719
06:56:39|0.004719
06:56:40|0.004719
06:56:42|0.004719
06:56:43|0.004719
06:56:44|0.004719
06:56:46|0.004719
06:56:47|0.004719
06:56:48|0.004719
06:56:49|0.004719
06:56:51|0.004719
06:56:51|0.004719
06:56:52|0.004719
06:56:54|0.004719
06:56:55|0.004719
06:56:56|0.004719
06:56:57|0.004719
06:56:58|0.004719
06:57:00|0.004719
06:57:00|0.004719
06:57:01|0.004719
06:57:03|0.004719
06:57:03|0.004719
06:57:05|0.004719
06:57:06|0.004719
06:57:07|0.004719
06:57:08|0.004719
06:57:09|0.004719
06:57:10|0.004719
06:57:11|0.004719
06:57:13|0.00472
06:57:14|0.00472
06:57:14|0.0047191
06:57:16|0.0047191
06:57:17|0.0047191
06:57:19|0.0047191
06:57:20|0.0047191
06:57:20|0.0047191
06:57:22|0.0047191
06:57:22|0.0047191
06:57:23|0.00472
06:57:24|0.00472
06:57:26|0.00472
06:57:26|0.00472
06:57:27|0.00472
06:57:29|0.00472
06:57:30|0.00472
06:57:31|0.00472
06:57:31|0.00472
06:57:33|0.004719
06:57:33|0.004719
06:57:35|0.0047179
06:57:37|0.0047179
06:57:38|0.0047179
06:57:40|0.0047179
06:57:40|0.0047179
06:57:42|0.0047179
06:57:42|0.0047179
06:57:44|0.0047179
06:57:45|0.0047179
06:57:46|0.0047179
06:57:48|0.0047179
06:57:48|0.0047179
06:57:49|0.0047179
06:57:51|0.0047179
06:57:51|0.0047179
06:57:52|0.0047179
06:57:53|0.0047179
06:57:54|0.0047179
06:57:56|0.0047179
06:57:57|0.0047179
06:57:58|0.0047164
06:57:59|0.0047164
06:58:00|0.0047164
06:58:00|0.0047164
06:58:02|0.0047164
06:58:03|0.0047174
06:58:04|0.0047174
06:58:06|0.0047174
06:58:06|0.0047174
06:58:08|0.0047174
06:58:08|0.0047174
06:58:09|0.0047182
06:58:10|0.0047182
06:58:12|0.0047182
06:58:13|0.0047182
06:58:13|0.0047182
06:58:15|0.0047182
06:58:16|0.0047182
06:58:17|0.0047182
06:58:18|0.0047182
06:58:18|0.0047182
06:58:20|0.0047182
06:58:21|0.0047182
06:58:22|0.0047177
06:58:23|0.0047177
06:58:23|0.0047177
06:58:25|0.0047177
06:58:26|0.0047177
06:58:27|0.0047177
06:58:28|0.0047177
06:58:29|0.0047177
06:58:30|0.0047177
06:58:31|0.0047177
06:58:33|0.0047177
06:58:33|0.0047177
06:58:34|0.0047177
06:58:35|0.0047177
06:58:37|0.0047177
06:58:39|0.0047177
06:58:39|0.0047177
06:58:40|0.0047177
06:58:43|0.0047177
06:58:44|0.0047177
06:58:45|0.0047177
06:58:45|0.0047167
06:58:47|0.0047167
06:58:48|0.0047167
06:58:50|0.0047167
06:58:51|0.0047167
06:58:51|0.0047167
06:58:53|0.0047167
06:58:54|0.0047167
06:58:55|0.0047167
06:58:55|0.0047167
06:58:56|0.0047167
06:58:59|0.0047167
06:58:59|0.0047167
06:59:00|0.0047167
06:59:02|0.0047167
06:59:02|0.0047167
06:59:04|0.0047167
06:59:05|0.0047167
06:59:06|0.0047167
06:59:07|0.0047167
06:59:08|0.0047167
06:59:10|0.0047167
06:59:11|0.0047148
06:59:12|0.0047148
06:59:13|0.0047148
06:59:13|0.0047148
06:59:14|0.0047148
06:59:15|0.0047148
06:59:17|0.0047148
06:59:18|0.0047148
06:59:19|0.0047148
06:59:19|0.0047148
06:59:21|0.0047148
06:59:21|0.0047148
06:59:22|0.0047159
06:59:23|0.0047159
06:59:24|0.0047172
06:59:25|0.0047172
06:59:26|0.0047172
06:59:28|0.0047172
06:59:29|0.0047172
06:59:31|0.0047172
06:59:32|0.0047172
06:59:32|0.0047172
06:59:33|0.0047172
06:59:34|0.0047172
06:59:35|0.0047172
06:59:38|0.0047172
06:59:39|0.0047172
06:59:39|0.0047172
06:59:41|0.0047172
06:59:43|0.0047172
06:59:43|0.0047172
06:59:44|0.0047172
06:59:46|0.0047172
06:59:47|0.0047172
06:59:48|0.0047172
06:59:49|0.004716
06:59:50|0.004716
06:59:50|0.004716
06:59:52|0.004716
06:59:53|0.004716
06:59:54|0.004716
06:59:55|0.0047171
06:59:56|0.0047171
06:59:57|0.0047171
06:59:58|0.0047171
06:59:59|0.0047171
07:00:00|0.0047169
07:00:01|0.0047182
07:00:03|0.0047182
07:00:03|0.0047182
07:00:04|0.0047182
07:00:05|0.0047182
07:00:07|0.0047182
07:00:07|0.0047182
07:00:08|0.0047182
07:00:10|0.0047182
07:00:11|0.0047182
07:00:13|0.0047182
07:00:13|0.0047182
07:00:14|0.0047182
07:00:15|0.0047182
07:00:16|0.0047182
07:00:18|0.0047182
07:00:18|0.0047182
07:00:20|0.0047182
07:00:21|0.0047182
07:00:21|0.0047159
07:00:22|0.0047182
07:00:24|0.0047182
07:00:25|0.0047182
07:00:26|0.0047182
07:00:27|0.0047182
07:00:28|0.0047182
07:00:29|0.0047153
07:00:29|0.0047153
07:00:31|0.0047153
07:00:32|0.0047167
07:00:34|0.0047167
07:00:34|0.0047167
07:00:35|0.0047167
07:00:36|0.0047167
07:00:38|0.0047167
07:00:39|0.0047167
07:00:40|0.0047194
07:00:41|0.0047182
07:00:42|0.0047182
07:00:43|0.0047182
07:00:45|0.0047174
07:00:46|0.0047174
07:00:46|0.0047174
07:00:48|0.0047174
07:00:49|0.0047174
07:00:50|0.0047174
07:00:51|0.0047174
07:00:53|0.0047174
07:00:54|0.0047174
07:00:54|0.0047174
07:00:56|0.0047174
07:00:56|0.0047174
07:00:58|0.0047182
07:00:59|0.0047182
07:01:00|0.0047182
07:01:00|0.0047182
07:01:02|0.0047182
07:01:03|0.0047182
07:01:04|0.0047182
07:01:06|0.0047182
07:01:06|0.0047182
07:01:07|0.0047182
07:01:08|0.0047182
07:01:09|0.0047182
07:01:10|0.0047182
07:01:12|0.0047182
07:01:13|0.0047182
07:01:14|0.0047182
07:01:14|0.0047182
07:01:16|0.0047182
07:01:16|0.0047182
07:01:17|0.0047182
07:01:19|0.0047182
07:01:20|0.0047182
07:01:20|0.0047182
07:01:22|0.0047182
07:01:23|0.0047182
07:01:24|0.0047182
07:01:25|0.0047182
07:01:26|0.0047182
07:01:27|0.0047182
07:01:28|0.0047182
07:01:29|0.0047182
07:01:31|0.0047182
07:01:31|0.0047182
07:01:33|0.0047171
07:01:33|0.0047171
07:01:34|0.0047171
07:01:36|0.0047171
07:01:37|0.0047171
07:01:37|0.0047171
07:01:38|0.0047171
07:01:40|0.0047171
07:01:40|0.0047171
07:01:41|0.0047171
07:01:44|0.0047171
07:01:45|0.0047171
07:01:45|0.0047171
07:01:47|0.0047171
07:01:49|0.0047171
07:01:49|0.0047171
07:01:51|0.0047171
07:01:51|0.0047171
07:01:53|0.0047171
07:01:54|0.0047171
07:01:54|0.0047171
07:01:56|0.0047171
07:01:57|0.0047171
07:01:57|0.0047171
07:01:58|0.0047171
07:02:00|0.0047171
07:02:01|0.0047171
07:02:02|0.0047179
07:02:03|0.0047179
07:02:04|0.0047179
07:02:05|0.0047179
07:02:07|0.0047179
07:02:08|0.0047179
07:02:08|0.0047179
07:02:10|0.0047179
07:02:10|0.0047179
07:02:12|0.0047179
07:02:12|0.0047179
07:02:13|0.0047179
07:02:14|0.0047179
07:02:15|0.0047179
07:02:16|0.0047179
07:02:17|0.0047179
07:02:18|0.0047179
07:02:20|0.0047179
07:02:21|0.0047179
07:02:22|0.0047179
07:02:23|0.0047179
07:02:24|0.0047179
07:02:24|0.0047179
07:02:25|0.0047179
07:02:27|0.0047179
07:02:28|0.0047179
07:02:29|0.0047179
07:02:30|0.0047179
07:02:31|0.0047179
07:02:32|0.0047179
07:02:33|0.0047179
07:02:34|0.0047179
07:02:35|0.0047179
07:02:36|0.0047179
07:02:37|0.0047179
07:02:38|0.0047179
07:02:40|0.0047179
07:02:41|0.0047179
07:02:43|0.0047179
07:02:44|0.0047179
07:02:45|0.0047189
07:02:46|0.0047189
07:02:47|0.0047189
07:02:48|0.0047189
07:02:50|0.0047196
07:02:50|0.0047196
07:02:52|0.0047196
07:02:53|0.0047196
07:02:54|0.0047196
07:02:55|0.0047196
07:02:56|0.0047196
07:02:57|0.0047196
07:02:58|0.0047196
07:02:59|0.0047196
07:02:59|0.0047196
07:03:01|0.0047196
07:03:01|0.0047196
07:03:03|0.0047196
07:03:03|0.0047174
07:03:06|0.0047174
07:03:06|0.0047174
07:03:08|0.0047174
07:03:09|0.0047174
07:03:09|0.0047174
07:03:11|0.0047174
07:03:12|0.0047174
07:03:13|0.0047174
07:03:14|0.0047174
07:03:15|0.0047174
07:03:17|0.0047174
07:03:17|0.0047174
07:03:19|0.0047178
07:03:19|0.0047178
07:03:21|0.0047178
07:03:22|0.0047178
07:03:22|0.0047178
07:03:24|0.0047178
07:03:25|0.0047178
07:03:26|0.0047203
07:03:27|0.0047203
07:03:28|0.0047203
07:03:29|0.0047203
07:03:30|0.0047203
07:03:31|0.0047203
07:03:32|0.0047203
07:03:33|0.0047203
07:03:34|0.0047203
07:03:35|0.0047203
07:03:36|0.0047203
07:03:37|0.0047203
07:03:38|0.0047203
07:03:39|0.0047203
07:03:40|0.0047203
07:03:41|0.0047203
07:03:43|0.0047203
07:03:43|0.0047203
07:03:45|0.0047203
07:03:46|0.0047203
07:03:47|0.0047203
07:03:48|0.0047203
07:03:49|0.0047203
07:03:51|0.0047203
07:03:51|0.0047203
07:03:53|0.0047203
07:03:54|0.0047203
07:03:54|0.0047203
07:03:56|0.0047203
07:03:57|0.0047203
07:03:59|0.0047203
07:04:00|0.0047203
07:04:01|0.0047203
07:04:02|0.0047203
07:04:04|0.0047203
07:04:05|0.0047203
07:04:06|0.00472
07:04:07|0.00472
07:04:09|0.00472
07:04:10|0.00472
07:04:10|0.00472
07:04:11|0.00472
07:04:12|0.00472
07:04:13|0.00472
07:04:14|0.00472
07:04:15|0.00472
07:04:17|0.00472
07:04:18|0.00472
07:04:19|0.00472
07:04:20|0.00472
07:04:21|0.0047205
07:04:22|0.0047205
07:04:23|0.0047205
07:04:24|0.0047205
07:04:25|0.0047205
07:04:27|0.0047205
07:04:27|0.0047205
07:04:28|0.0047205
07:04:29|0.0047205
07:04:30|0.0047205
07:04:32|0.0047205
07:04:32|0.0047205
07:04:34|0.004719
07:04:35|0.004719
07:04:35|0.004719
07:04:36|0.004719
07:04:37|0.004719
07:04:38|0.004719
07:04:39|0.004719
07:04:40|0.004719
07:04:41|0.0047197
07:04:43|0.0047197
07:04:45|0.0047197
07:04:45|0.0047197
07:04:46|0.0047197
07:04:48|0.0047197
07:04:49|0.0047197
07:04:50|0.0047197
07:04:51|0.0047197
07:04:52|0.0047197
07:04:53|0.0047197
07:04:55|0.0047197
07:04:55|0.0047197
07:04:56|0.0047197
07:04:58|0.0047197
07:05:00|0.0047197
07:05:01|0.0047197
07:05:02|0.0047197
07:05:03|0.0047209
07:05:04|0.0047209
07:05:05|0.0047209
07:05:06|0.004722
07:05:07|0.004722
07:05:09|0.004722
07:05:09|0.004722
07:05:11|0.004722
07:05:11|0.004722
07:05:13|0.004722
07:05:14|0.004722
07:05:14|0.004722
07:05:16|0.004722
07:05:17|0.004722
07:05:17|0.004722
07:05:18|0.004722
07:05:19|0.004722
07:05:21|0.004722
07:05:21|0.004722
07:05:24|0.004722
07:05:25|0.004722
07:05:25|0.004722
07:05:26|0.0047217
07:05:27|0.0047217
07:05:28|0.0047217
07:05:30|0.0047217
07:05:30|0.0047217
07:05:31|0.0047217
07:05:33|0.0047217
07:05:33|0.0047217
07:05:35|0.0047217
07:05:35|0.0047217
07:05:36|0.0047217
07:05:38|0.0047217
07:05:39|0.0047217
07:05:40|0.0047217
07:05:41|0.0047217
07:05:42|0.0047217
07:05:44|0.0047217
07:05:45|0.004722
07:05:47|0.004722
07:05:48|0.004722
07:05:49|0.0047232
07:05:49|0.0047232
07:05:51|0.0047232
07:05:52|0.0047232
07:05:53|0.0047232
07:05:54|0.0047232
07:05:55|0.0047232
07:05:56|0.0047232
07:05:57|0.0047232
07:05:58|0.0047232
07:06:00|0.0047232
07:06:00|0.0047285
07:06:02|0.0047285
07:06:03|0.0047285
07:06:04|0.0047276
07:06:05|0.0047276
07:06:06|0.0047276
07:06:07|0.0047276
07:06:08|0.0047276
07:06:10|0.0047276
07:06:10|0.0047276
07:06:11|0.0047276
07:06:13|0.0047254
07:06:14|0.0047263
07:06:14|0.0047257
07:06:15|0.0047257
07:06:16|0.0047257
07:06:17|0.0047257
07:06:18|0.0047257
07:06:20|0.0047227
07:06:21|0.0047227
07:06:23|0.0047227
07:06:23|0.0047227
07:06:25|0.0047227
07:06:25|0.0047227
07:06:27|0.0047237
07:06:28|0.0047237
07:06:29|0.0047237
07:06:30|0.0047227
07:06:31|0.0047227
07:06:31|0.0047227
07:06:33|0.0047227
07:06:34|0.0047227
07:06:35|0.0047227
07:06:36|0.0047217
07:06:37|0.0047217
07:06:37|0.0047217
07:06:39|0.0047217
07:06:41|0.0047217
07:06:42|0.0047192
07:06:42|0.0047192
07:06:43|0.0047192
07:06:45|0.0047192
07:06:46|0.0047192
07:06:47|0.0047192
07:06:48|0.0047192
07:06:50|0.0047192
07:06:51|0.0047192
07:06:52|0.0047192
07:06:53|0.0047192
07:06:54|0.0047192
07:06:56|0.0047192
07:06:56|0.0047192
07:06:58|0.0047192
07:06:59|0.0047192
07:06:59|0.0047195
07:07:00|0.0047195
07:07:01|0.0047195
07:07:03|0.0047195
07:07:04|0.0047195
07:07:06|0.0047195
07:07:07|0.0047195
07:07:07|0.0047195
07:07:08|0.0047195
07:07:09|0.0047195
07:07:10|0.0047195
07:07:11|0.0047195
07:07:12|0.0047195
07:07:13|0.0047195
07:07:14|0.0047195
07:07:15|0.0047195
07:07:16|0.0047195
07:07:17|0.0047195
07:07:19|0.0047195
07:07:19|0.0047195
07:07:21|0.0047195
07:07:22|0.0047195
07:07:23|0.0047195
07:07:24|0.004725
07:07:25|0.0047254
07:07:26|0.0047245
07:07:27|0.0047245
07:07:28|0.0047245
07:07:29|0.0047245
07:07:30|0.0047245
07:07:32|0.0047245
07:07:32|0.0047249
07:07:33|0.0047249
07:07:34|0.004725
07:07:35|0.004725
07:07:36|0.004725
07:07:37|0.004725
07:07:38|0.004725
07:07:39|0.004725
07:07:41|0.004725
07:07:41|0.004725
07:07:42|0.004725
07:07:43|0.004725
07:07:44|0.004725
07:07:46|0.004725
07:07:47|0.004725
07:07:48|0.004725
07:07:50|0.004725
07:07:50|0.004725
07:07:51|0.004725
07:07:53|0.004725
07:07:55|0.004725
07:07:56|0.004725
07:07:57|0.004725
07:07:58|0.004725
07:07:59|0.0047183
07:08:00|0.0047183
07:08:01|0.0047183
07:08:02|0.0047183
07:08:04|0.0047197
07:08:04|0.0047197
07:08:05|0.0047197
07:08:06|0.0047197
07:08:08|0.0047197
07:08:09|0.0047197
07:08:10|0.0047197
07:08:11|0.0047197
07:08:11|0.0047197
07:08:13|0.0047197
07:08:14|0.0047197
07:08:15|0.0047197
07:08:16|0.0047197
07:08:17|0.0047197
07:08:18|0.0047197
07:08:19|0.0047197
07:08:20|0.0047197
07:08:21|0.0047197
07:08:22|0.0047197
07:08:23|0.0047197
07:08:24|0.0047197
07:08:25|0.0047197
07:08:26|0.0047197
07:08:27|0.0047197
07:08:28|0.0047197
07:08:29|0.0047197
07:08:30|0.0047197
07:08:31|0.0047197
07:08:33|0.0047197
07:08:34|0.0047197
07:08:35|0.0047197
07:08:35|0.0047197
07:08:36|0.0047197
07:08:37|0.00472
07:08:39|0.00472
07:08:40|0.00472
07:08:40|0.00472
07:08:42|0.00472
07:08:43|0.00472
07:08:44|0.00472
07:08:45|0.00472
07:08:46|0.00472
07:08:48|0.00472
07:08:48|0.00472
07:08:51|0.00472
07:08:52|0.00472
07:08:54|0.00472
07:08:55|0.00472
07:08:56|0.0047198
07:08:57|0.0047198
07:08:58|0.0047198
07:08:59|0.0047198
07:09:01|0.0047198
07:09:01|0.0047198
07:09:03|0.0047198
07:09:04|0.0047198
07:09:05|0.0047198
07:09:06|0.0047197
07:09:07|0.0047197
07:09:08|0.0047185
07:09:09|0.0047185
07:09:10|0.0047175
07:09:11|0.0047185
07:09:13|0.0047185
07:09:14|0.0047185
07:09:15|0.0047185
07:09:16|0.0047185
07:09:17|0.0047185
07:09:18|0.0047185
07:09:18|0.0047185
07:09:20|0.0047188
07:09:21|0.0047173
07:09:23|0.0047173
07:09:23|0.0047173
07:09:24|0.0047173
07:09:25|0.0047173
07:09:26|0.0047173
07:09:27|0.0047173
07:09:28|0.0047173
07:09:30|0.0047173
07:09:30|0.0047173
07:09:31|0.0047181
07:09:32|0.0047181
07:09:33|0.0047181
07:09:35|0.0047181
07:09:35|0.0047181
07:09:36|0.0047181
07:09:37|0.0047181
07:09:38|0.0047181
07:09:39|0.0047182
07:09:40|0.00472
07:09:42|0.004722
07:09:42|0.004722
07:09:44|0.004722
07:09:45|0.004722
07:09:46|0.004722
07:09:47|0.004722
07:09:49|0.004722
07:09:50|0.004722
07:09:51|0.004722
07:09:53|0.004722
07:09:53|0.004722
07:09:54|0.004722
07:09:55|0.004722
07:09:57|0.004722
07:09:57|0.004722
07:09:59|0.004722
07:09:59|0.004722
07:10:01|0.004722
07:10:02|0.004722
07:10:04|0.004722
07:10:04|0.0047204
07:10:05|0.0047204
07:10:06|0.0047191
07:10:08|0.0047191
07:10:08|0.0047191
07:10:09|0.0047194
07:10:10|0.0047194
07:10:11|0.0047075
07:10:12|0.0047073
07:10:14|0.0047073
07:10:14|0.0047073
07:10:15|0.0047073
07:10:16|0.0047073
07:10:17|0.0047073
07:10:18|0.0047073
07:10:19|0.0047077
07:10:20|0.0047077
07:10:22|0.0047077
07:10:22|0.0047077
07:10:23|0.0047077
07:10:25|0.0047077
07:10:25|0.0047077
07:10:26|0.0047077
07:10:28|0.0047077
07:10:29|0.0047077
07:10:30|0.0047077
07:10:31|0.0047077
07:10:32|0.004705
07:10:33|0.004705
07:10:34|0.004705
07:10:35|0.0047063
07:10:36|0.0047063
07:10:37|0.0047063
07:10:38|0.0047093
07:10:39|0.0047093
07:10:40|0.0047092
07:10:41|0.0047094
07:10:42|0.0047105
07:10:43|0.0047105
07:10:44|0.0047105
07:10:45|0.0047105
07:10:47|0.0047105
07:10:48|0.0047105
07:10:48|0.0047105
07:10:50|0.0047105
07:10:51|0.0047105
07:10:51|0.0047105
07:10:53|0.0047105
07:10:54|0.0047105
07:10:56|0.0047105
07:10:57|0.0047105
07:10:58|0.0047105
07:10:59|0.0047105
07:11:00|0.0047105
07:11:02|0.0047105
07:11:03|0.0047105
07:11:03|0.0047105
07:11:04|0.0047105
07:11:06|0.0047105
07:11:06|0.0047105
07:11:08|0.0047057
07:11:08|0.0047057
07:11:10|0.0047069
07:11:11|0.0047069
07:11:11|0.0047069
07:11:13|0.0047069
07:11:14|0.0047069
07:11:15|0.0047069
07:11:16|0.0047069
07:11:18|0.0047069
07:11:19|0.0047069
07:11:21|0.0047069
07:11:21|0.0047069
07:11:22|0.0047069
07:11:23|0.0047069
07:11:24|0.0047069
07:11:25|0.0047069
07:11:26|0.0047069
07:11:27|0.0047069
07:11:29|0.0047069
07:11:29|0.0047069
07:11:31|0.0047069
07:11:32|0.0047069
07:11:32|0.0047069
07:11:34|0.0047069
07:11:35|0.0047069
07:11:36|0.0047069
07:11:37|0.0047069
07:11:38|0.0047069
07:11:40|0.0047069
07:11:40|0.0047069
07:11:41|0.0047069
07:11:43|0.0047069
07:11:43|0.0047069
07:11:45|0.0047069
07:11:46|0.0047034
07:11:47|0.0047034
07:11:48|0.0047034
07:11:49|0.0047034
07:11:51|0.0047034
07:11:52|0.0047034
07:11:53|0.0047034
07:11:54|0.0047034
07:11:55|0.0047034
07:11:57|0.0047034
07:11:57|0.0047034
07:11:58|0.0047034
07:11:59|0.0047032
07:12:00|0.0047032
07:12:01|0.0047032
07:12:02|0.0047032
07:12:03|0.0047031
07:12:04|0.0047033
07:12:05|0.0047033
07:12:07|0.0047033
07:12:07|0.0047032
07:12:09|0.0047032
07:12:09|0.0047032
07:12:11|0.0047025
07:12:12|0.0047025
07:12:12|0.0047025
07:12:14|0.0047025
07:12:15|0.0047025
07:12:16|0.0047025
07:12:17|0.0047025
07:12:18|0.0047025
07:12:19|0.0047025
07:12:21|0.0047025
07:12:21|0.0047025
07:12:22|0.0047025
07:12:23|0.0047025
07:12:24|0.0047025
07:12:25|0.0047025
07:12:26|0.0046998
07:12:27|0.0046998
07:12:28|0.0046998
07:12:29|0.0046998
07:12:31|0.0046998
07:12:32|0.0046984
07:12:32|0.0046984
07:12:33|0.0046984
07:12:34|0.0046984
07:12:35|0.0046984
07:12:37|0.0046984
07:12:38|0.0046954
07:12:38|0.0046954
07:12:40|0.0046954
07:12:40|0.0046954
07:12:42|0.0046954
07:12:43|0.0046954
07:12:44|0.0046954
07:12:45|0.0046954
07:12:46|0.0046954
07:12:48|0.0046954
07:12:49|0.0046954
07:12:50|0.0046954
07:12:50|0.0046954
07:12:51|0.0046954
07:12:54|0.0046954
07:12:55|0.0046954
07:12:55|0.0046954
07:12:57|0.0046954
07:12:58|0.0046954
07:12:59|0.0046954
07:13:00|0.0046954
07:13:01|0.0046954
07:13:01|0.0046954
07:13:03|0.0046954
07:13:04|0.0046954
07:13:05|0.0046973
07:13:06|0.0046973
07:13:08|0.0046973
07:13:08|0.0046973
07:13:10|0.0046973
07:13:11|0.0046973
07:13:12|0.0046973
07:13:13|0.0046973
07:13:14|0.0046973
07:13:14|0.0046973
07:13:16|0.0046973
07:13:17|0.0046973
07:13:18|0.0046973
07:13:19|0.0046973
07:13:20|0.0046973
07:13:21|0.0046973
07:13:22|0.0046973
07:13:23|0.0046973
07:13:24|0.0046973
07:13:25|0.0046973
07:13:26|0.0046973
07:13:28|0.0046973
07:13:29|0.0046973
07:13:29|0.0046973
07:13:31|0.0046973
07:13:32|0.0046973
07:13:33|0.0046973
07:13:33|0.0046973
07:13:35|0.0046973
07:13:35|0.0046973
07:13:37|0.0046973
07:13:37|0.0046957
07:13:38|0.0046953
07:13:40|0.0046953
07:13:41|0.0046937
07:13:42|0.0046938
07:13:43|0.0046938
07:13:44|0.0046929
07:13:45|0.0046927
07:13:47|0.0046927
07:13:48|0.0046927
07:13:50|0.00469
07:13:50|0.0046891
07:13:53|0.0046891
07:13:53|0.0046875
07:13:54|0.0046875
07:13:55|0.0046888
07:13:56|0.0046888
07:13:58|0.0046888
07:13:59|0.0046888
07:13:59|0.0046918
07:14:01|0.0046918
07:14:02|0.0046918
07:14:03|0.0046918
07:14:04|0.0046919
07:14:05|0.0046919
07:14:06|0.0046919
07:14:07|0.0046919
07:14:09|0.0046919
07:14:10|0.0046919
07:14:12|0.0046918
07:14:12|0.0046918
07:14:13|0.0046918
07:14:14|0.0046918
07:14:15|0.0046918
07:14:16|0.0046918
07:14:17|0.0046918
07:14:19|0.0046918
07:14:20|0.0046918
07:14:21|0.0046918
07:14:21|0.0046918
07:14:22|0.0046918
07:14:24|0.0046918
07:14:25|0.0046918
07:14:26|0.0046918
07:14:27|0.0046918
07:14:27|0.0046918
07:14:29|0.0046918
07:14:29|0.0046918
07:14:31|0.0046918
07:14:32|0.0046918
07:14:33|0.0046918
07:14:34|0.0046918
07:14:35|0.0046918
07:14:36|0.0046908
07:14:37|0.0046908
07:14:39|0.0046882
07:14:39|0.0046882
07:14:40|0.0046882
07:14:42|0.0046882
07:14:42|0.0046882
07:14:43|0.0046882
07:14:44|0.0046882
07:14:46|0.0046882
07:14:47|0.0046871
07:14:48|0.0046871
07:14:49|0.0046871
07:14:50|0.0046871
07:14:51|0.0046871
07:14:53|0.0046871
07:14:53|0.0046871
07:14:55|0.0046871
07:14:57|0.0046871
07:14:58|0.0046871
07:15:00|0.0046871
07:15:01|0.0046871
07:15:02|0.0046871
07:15:03|0.0046871
07:15:04|0.0046871
07:15:05|0.0046871
07:15:06|0.0046871
07:15:07|0.0046871
07:15:08|0.0046871
07:15:09|0.0046871
07:15:10|0.0046879
07:15:11|0.0046879
07:15:12|0.0046899
07:15:13|0.0046929
07:15:14|0.004693
07:15:15|0.004693
07:15:17|0.004693
07:15:17|0.004693
07:15:18|0.004693
07:15:20|0.0046905
07:15:21|0.0046911
07:15:21|0.0046911
07:15:22|0.0046911
07:15:23|0.0046911
07:15:25|0.0046911
07:15:25|0.0046911
07:15:27|0.0046911
07:15:27|0.0046911
07:15:28|0.0046911
07:15:30|0.0046911
07:15:31|0.0046911
07:15:31|0.0046911
07:15:32|0.0046911
07:15:34|0.0046911
07:15:34|0.0046911
07:15:36|0.0046911
07:15:37|0.0046911
07:15:37|0.0046911
07:15:39|0.0046911
07:15:40|0.0046911
07:15:41|0.0046911
07:15:42|0.0046911
07:15:43|0.0046911
07:15:44|0.0046911
07:15:45|0.0046911
07:15:46|0.0046911
07:15:47|0.0046911
07:15:48|0.0046911
07:15:49|0.0046948
07:15:51|0.0046948
07:15:52|0.0046948
07:15:53|0.0046954
07:15:54|0.0046954
07:15:56|0.0046954
07:15:56|0.0046954
07:15:58|0.0046954
07:15:59|0.0046954
07:16:01|0.0046954
07:16:01|0.0046954
07:16:02|0.0046954
07:16:04|0.0047006
07:16:05|0.0047006
07:16:06|0.0047006
07:16:07|0.0047006
07:16:07|0.0047006
07:16:09|0.0047006
07:16:10|0.0047006
07:16:11|0.0047006
07:16:12|0.0047006
07:16:13|0.0047006
07:16:14|0.0047006
07:16:15|0.0047006
07:16:16|0.0047006
07:16:17|0.0047001
07:16:18|0.0047001
07:16:20|0.0047001
07:16:20|0.0047001
07:16:22|0.0047001
07:16:22|0.0047012
07:16:23|0.0047012
07:16:24|0.0047012
07:16:25|0.0047012
07:16:27|0.0047012
07:16:28|0.0047012
07:16:29|0.0047012
07:16:30|0.0047012
07:16:31|0.0047012
07:16:33|0.0047012
07:16:33|0.0047012
07:16:34|0.0047012
07:16:35|0.0047012
07:16:36|0.0047012
07:16:37|0.0047012
07:16:38|0.0047012
07:16:39|0.0047041
07:16:40|0.0047041
07:16:41|0.0047041
07:16:43|0.0047041
07:16:43|0.0047041
07:16:44|0.0047041
07:16:46|0.0047041
07:16:46|0.0047041
07:16:48|0.0047041
07:16:49|0.0047041
07:16:51|0.0047041
07:16:52|0.0047041
07:16:53|0.0047041
07:16:53|0.0047041
07:16:56|0.0047041
07:16:56|0.0047041
07:16:58|0.0047041
07:16:59|0.0047041
07:17:01|0.0047041
07:17:01|0.0047041
07:17:02|0.0047041
07:17:04|0.0047041
07:17:04|0.0047041
07:17:05|0.0047041
07:17:06|0.0047041
07:17:08|0.0047041
07:17:09|0.0047041
07:17:10|0.0047032
07:17:11|0.0047032
07:17:11|0.0047032
07:17:12|0.0047032
07:17:14|0.0047032
07:17:15|0.0047032
07:17:15|0.0047032
07:17:17|0.0047032
07:17:18|0.0047032
07:17:19|0.0047032
07:17:20|0.0047032
07:17:22|0.0047055
07:17:23|0.0047055
07:17:24|0.0047055
07:17:25|0.0047055
07:17:26|0.0047059
07:17:27|0.0047059
07:17:28|0.0047059
07:17:29|0.0047059
07:17:30|0.0047059
07:17:31|0.0047059
07:17:32|0.0047055
07:17:33|0.0047055
07:17:34|0.0047055
07:17:36|0.0047055
07:17:37|0.0047065
07:17:38|0.0047065
07:17:39|0.0047065
07:17:39|0.0047065
07:17:40|0.0047065
07:17:42|0.0047065
07:17:42|0.0047065
07:17:44|0.0047065
07:17:45|0.0047065
07:17:46|0.0047065
07:17:47|0.0047065
07:17:48|0.0047065
07:17:49|0.0047065
07:17:49|0.0047065
07:17:50|0.0047065
07:17:51|0.0047065
07:17:53|0.0047065
07:17:54|0.0047065
07:17:55|0.0047065
07:17:56|0.0047065
07:17:57|0.0047065
07:17:59|0.0047065
07:18:01|0.0047065
07:18:02|0.0047065
07:18:03|0.0047065
07:18:04|0.0047065
07:18:05|0.0047065
07:18:06|0.0047065
07:18:08|0.0047056
07:18:08|0.0047056
07:18:10|0.0047056
07:18:11|0.0047056
07:18:11|0.0047056
07:18:12|0.0047043
07:18:13|0.0047041
07:18:14|0.0047041
07:18:16|0.0047041
07:18:17|0.0047031
07:18:18|0.0047009
07:18:19|0.0047022
07:18:20|0.0047022
07:18:21|0.0046985
07:18:22|0.0046994
07:18:23|0.0046994
07:18:24|0.0046994
07:18:25|0.0046994
07:18:27|0.0046994
07:18:27|0.0046994
07:18:28|0.0046994
07:18:29|0.0046994
07:18:31|0.0046994
07:18:31|0.004697
07:18:33|0.0046949
07:18:34|0.0046949
07:18:35|0.0046949
07:18:36|0.0046949
07:18:37|0.0046949
07:18:37|0.0046949
07:18:38|0.0046949
07:18:40|0.0046949
07:18:40|0.0046949
07:18:42|0.0046949
07:18:42|0.0046949
07:18:44|0.0046949
07:18:45|0.0046969
07:18:45|0.0046964
07:18:47|0.0046964
07:18:47|0.0046981
07:18:49|0.0046981
07:18:51|0.0046981
07:18:52|0.0046982
07:18:52|0.0047007
07:18:54|0.0047007
07:18:55|0.0047006
07:18:56|0.0047006
07:18:58|0.0047006
07:18:58|0.0047006
07:18:59|0.0047006
07:19:01|0.0047006
07:19:02|0.0047006
07:19:03|0.0047006
07:19:04|0.0047006
07:19:05|0.0047006
07:19:06|0.0047006
07:19:07|0.0047006
07:19:08|0.0047006
07:19:09|0.0047006
07:19:11|0.0047006
07:19:13|0.0047006
07:19:13|0.0047006
07:19:15|0.0047006
07:19:15|0.0047006
07:19:17|0.0047006
07:19:17|0.0047006
07:19:18|0.0047006
07:19:20|0.0047006
07:19:21|0.0047006
07:19:22|0.0047006
07:19:23|0.0047032
07:19:23|0.0047032
07:19:25|0.0047032
07:19:26|0.0047032
07:19:27|0.0047032
07:19:28|0.0047021
07:19:29|0.0047021
07:19:31|0.0047021
07:19:32|0.0047021
07:19:33|0.0047021
07:19:34|0.0047021
07:19:35|0.0047021
07:19:36|0.0047021
07:19:37|0.0047021
07:19:38|0.0047021
07:19:39|0.0047021
07:19:40|0.0047021
07:19:42|0.0047021
07:19:43|0.0047021
07:19:44|0.0047021
07:19:45|0.0047021
07:19:46|0.0047021
07:19:47|0.0047021
07:19:48|0.0047034
07:19:49|0.0047034
07:19:50|0.0047034
07:19:51|0.0047034
07:19:52|0.0047034
07:19:53|0.0047034
07:19:54|0.0047034
07:19:56|0.0047034
07:19:56|0.0047034
07:19:58|0.0047034
07:19:59|0.0047034
07:20:00|0.0047034
07:20:01|0.0047029
07:20:02|0.0047029
07:20:04|0.0047029
07:20:05|0.0047029
07:20:06|0.0047029
07:20:06|0.0047029
07:20:08|0.0047029
07:20:08|0.0047029
07:20:10|0.0047033
07:20:11|0.0047033
07:20:11|0.0047033
07:20:13|0.0047033
07:20:14|0.0047041
07:20:15|0.0047041
07:20:16|0.0047041
07:20:17|0.0047041
07:20:18|0.0047041
07:20:19|0.0047041
07:20:20|0.0047041
07:20:21|0.0047041
07:20:22|0.0047041
07:20:23|0.0047041
07:20:24|0.0047041
07:20:25|0.0047069
07:20:26|0.0047069
07:20:27|0.0047069
07:20:28|0.0047069
07:20:29|0.0047065
07:20:30|0.0047065
07:20:31|0.0047065
07:20:33|0.0047065
07:20:34|0.0047065
07:20:34|0.0047065
07:20:35|0.0047065
07:20:36|0.0047065
07:20:37|0.0047065
07:20:38|0.0047055
07:20:39|0.0047055
07:20:41|0.0047055
07:20:41|0.0047055
07:20:42|0.0047055
07:20:43|0.0047055
07:20:44|0.0047055
07:20:45|0.0047055
07:20:46|0.0047044
07:20:47|0.0047044
07:20:49|0.0047044
07:20:50|0.0047041
07:20:50|0.0047055
07:20:51|0.0047055
07:20:53|0.0047055
07:20:54|0.0047055
07:20:55|0.0047055
07:20:56|0.0047055
07:20:57|0.0047055
07:20:58|0.0047055
07:20:59|0.0047055
07:21:00|0.0047055
07:21:02|0.0047055
07:21:03|0.0047055
07:21:04|0.0047055
07:21:06|0.0047055
07:21:06|0.0047055
07:21:08|0.0047055
07:21:09|0.0047055
07:21:10|0.0047055
07:21:11|0.0047055
07:21:12|0.0047055
07:21:13|0.0047055
07:21:14|0.0047055
07:21:15|0.0047055
07:21:16|0.0047055
07:21:18|0.0047078
07:21:19|0.0047078
07:21:20|0.0047078
07:21:21|0.0047078
07:21:22|0.0047072
07:21:23|0.0047072
07:21:24|0.0047072
07:21:25|0.0047072
07:21:26|0.0047072
07:21:27|0.0047072
07:21:28|0.0047072
07:21:29|0.0047072
07:21:30|0.0047072
07:21:31|0.0047072
07:21:33|0.0047072
07:21:34|0.0047072
07:21:35|0.0047072
07:21:35|0.0047084
07:21:36|0.0047084
07:21:38|0.0047084
07:21:39|0.0047061
07:21:41|0.0047061
07:21:42|0.0047061
07:21:42|0.0047061
07:21:43|0.0047061
07:21:44|0.0047061
07:21:45|0.0047061
07:21:46|0.0047061
07:21:48|0.0047061
07:21:49|0.0047061
07:21:50|0.0047061
07:21:51|0.0047061
07:21:51|0.0047061
07:21:52|0.0047061
07:21:54|0.0047061
07:21:54|0.0047061
07:21:55|0.0047089
07:21:56|0.0047082
07:21:57|0.0047082
07:21:58|0.0047082
07:21:59|0.0047082
07:22:02|0.0047082
07:22:02|0.0047074
07:22:04|0.0047074
07:22:04|0.0047064
07:22:07|0.0047064
07:22:08|0.0047064
07:22:09|0.0047064
07:22:10|0.0047064
07:22:10|0.0047064
07:22:12|0.0047064
07:22:13|0.0047064
07:22:14|0.0047064
07:22:15|0.0047064
07:22:17|0.0047064
07:22:17|0.0047064
07:22:18|0.0047054
07:22:19|0.0047054
07:22:20|0.0047054
07:22:22|0.0047054
07:22:22|0.0047054
07:22:24|0.0047054
07:22:25|0.0047054
07:22:26|0.0047054
07:22:27|0.0047046
07:22:28|0.0047046
07:22:29|0.0047046
07:22:30|0.0047046
07:22:32|0.0047032
07:22:33|0.0047032
07:22:33|0.0047032
07:22:35|0.0047032
07:22:35|0.0047032
07:22:37|0.0047033
07:22:38|0.0047033
07:22:39|0.0047033
07:22:40|0.0047033
07:22:41|0.0047033
07:22:42|0.0047033
07:22:43|0.0047033
07:22:44|0.0047033
07:22:45|0.0047033
07:22:46|0.0047033
07:22:47|0.0047033
07:22:48|0.0047033
07:22:49|0.0047033
07:22:50|0.0047033
07:22:51|0.0047033
07:22:52|0.0047033
07:22:53|0.0047033
07:22:54|0.0047033
07:22:55|0.0047033
07:22:56|0.0047032
07:22:57|0.0047032
07:22:58|0.0047032
07:22:59|0.0047032
07:23:01|0.0047032
07:23:01|0.0047032
07:23:02|0.0047044
07:23:03|0.0047044
07:23:04|0.0047046
07:23:05|0.0047046
07:23:06|0.0047046
07:23:08|0.0047046
07:23:09|0.0047046
07:23:09|0.0047046
07:23:10|0.0047046
07:23:11|0.0047046
07:23:13|0.0047046
07:23:13|0.0047046
07:23:15|0.0047046
07:23:16|0.0047046
07:23:18|0.0047046
07:23:19|0.0047046
07:23:19|0.0047046
07:23:21|0.0047046
07:23:22|0.0047046
07:23:23|0.0047046
07:23:24|0.0047046
07:23:25|0.0047046
07:23:26|0.0047046
07:23:27|0.0047046
07:23:28|0.0047046
07:23:30|0.0047047
07:23:30|0.0047047
07:23:31|0.0047047
07:23:32|0.0047047
07:23:33|0.0047047
07:23:34|0.0047047
07:23:36|0.0047047
07:23:37|0.0047047
07:23:38|0.0047047
07:23:39|0.0047047
07:23:40|0.0047047
07:23:42|0.0047047
07:23:42|0.0047047
07:23:43|0.0047047
07:23:44|0.0047047
07:23:45|0.0047047
07:23:47|0.0047047
07:23:48|0.0047047
07:23:48|0.0047047
07:23:49|0.0047047
07:23:50|0.0047047
07:23:51|0.0047047
07:23:52|0.0047047
07:23:54|0.0047047
07:23:55|0.0047047
07:23:56|0.0047047
07:23:56|0.0047047
07:23:58|0.0047047
07:23:59|0.0047047
07:24:00|0.0047047
07:24:01|0.0047047
07:24:03|0.0047047
07:24:04|0.0047047
07:24:06|0.0047047
07:24:07|0.0047047
07:24:09|0.0047047
07:24:10|0.0047047
07:24:11|0.0047046
07:24:12|0.0047046
07:24:12|0.0047046
07:24:14|0.0047046
07:24:14|0.0047019
07:24:15|0.0047019
07:24:16|0.0047019
07:24:17|0.0047019
07:24:18|0.0047019
07:24:20|0.0047019
07:24:21|0.0047019
07:24:22|0.0047019
07:24:23|0.0047019
07:24:24|0.0047019
07:24:26|0.0047019
07:24:27|0.0047019
07:24:28|0.0047019
07:24:29|0.0047001
07:24:31|0.0046974
07:24:32|0.0046974
07:24:33|0.0046974
07:24:34|0.0046988
07:24:34|0.0046988
07:24:35|0.0046988
07:24:37|0.0046988
07:24:37|0.0046968
07:24:38|0.0046974
07:24:39|0.0046974
07:24:40|0.0046974
07:24:41|0.0046974
07:24:42|0.0046974
07:24:44|0.0046974
07:24:45|0.0046974
07:24:46|0.0046974
07:24:47|0.0046974
07:24:48|0.0046974
07:24:49|0.0046974
07:24:50|0.0046974
07:24:51|0.0046919
07:24:52|0.00469
07:24:53|0.00469
07:24:54|0.00469
07:24:56|0.00469
07:24:57|0.00469
07:24:58|0.00469
07:24:58|0.00469
07:25:00|0.00469
07:25:00|0.00469
07:25:01|0.00469
07:25:04|0.0046913
07:25:05|0.0046913
07:25:06|0.0046913
07:25:06|0.0046913
07:25:07|0.0046926
07:25:09|0.0046926
07:25:10|0.0046926
07:25:11|0.0046926
07:25:12|0.0046926
07:25:13|0.0046926
07:25:15|0.0046926
07:25:15|0.0046926
07:25:17|0.0046926
07:25:18|0.0046978
07:25:19|0.0046978
07:25:20|0.0046978
07:25:21|0.0046978
07:25:22|0.0046978
07:25:23|0.0046978
07:25:24|0.0046978
07:25:25|0.0046978
07:25:26|0.0046978
07:25:27|0.0046978
07:25:28|0.0046978
07:25:29|0.0046978
07:25:31|0.0046978
07:25:31|0.0046978
07:25:33|0.0046978
07:25:34|0.0046978
07:25:34|0.0046978
07:25:36|0.0046978
07:25:37|0.0046978
07:25:38|0.0046978
07:25:39|0.0046978
07:25:39|0.0046978
07:25:41|0.0046978
07:25:42|0.0046978
07:25:43|0.0046978
07:25:44|0.0046978
07:25:45|0.0046978
07:25:46|0.0046978
07:25:47|0.0046978
07:25:48|0.0046978
07:25:49|0.0046978
07:25:50|0.0046978
07:25:52|0.0046978
07:25:52|0.004691
07:25:53|0.004691
07:25:54|0.004691
07:25:56|0.004691
07:25:56|0.004691
07:25:57|0.004691
07:25:58|0.004691
07:26:00|0.004691
07:26:01|0.004691
07:26:02|0.004691
07:26:03|0.004691
07:26:04|0.004691
07:26:05|0.004698
07:26:07|0.004698
07:26:08|0.004698
07:26:09|0.004698
07:26:11|0.004698
07:26:11|0.0046999
07:26:12|0.0046999
07:26:14|0.0046999
07:26:15|0.0046999
07:26:16|0.0046994
07:26:17|0.0046994
07:26:18|0.0046994
07:26:19|0.0046994
07:26:20|0.0047019
07:26:21|0.0047022
07:26:22|0.0047022
07:26:23|0.0047049
07:26:25|0.0047049
07:26:26|0.0047049
07:26:27|0.0047049
07:26:28|0.0047049
07:26:29|0.0047049
07:26:30|0.0047049
07:26:31|0.0047049
07:26:33|0.0047067
07:26:33|0.0047067
07:26:34|0.0047067
07:26:35|0.0047079
07:26:36|0.0047079
07:26:37|0.0047079
07:26:39|0.0047079
07:26:40|0.0047079
07:26:42|0.0047079
07:26:43|0.0047079
07:26:43|0.0047068
07:26:44|0.0047068
07:26:46|0.0047068
07:26:47|0.0047068
07:26:48|0.0047068
07:26:49|0.0047068
07:26:50|0.0047068
07:26:51|0.0047068
07:26:52|0.0047068
07:26:53|0.0047068
07:26:54|0.0047068
07:26:55|0.0047067
07:26:56|0.0047067
07:26:57|0.0047067
07:26:59|0.0047067
07:27:00|0.0047067
07:27:01|0.0047067
07:27:01|0.0047067
07:27:02|0.0047065
07:27:04|0.0047059
07:27:06|0.0047059
07:27:07|0.0047059
07:27:07|0.0047059
07:27:09|0.0047059
07:27:10|0.0047059
07:27:10|0.0047059
07:27:12|0.0047059
07:27:13|0.0047059
07:27:14|0.0047059
07:27:15|0.0047059
07:27:15|0.0047059
07:27:17|0.0047059
07:27:18|0.0047059
07:27:19|0.0047059
07:27:20|0.0047059
07:27:22|0.0047059
07:27:23|0.0047053
07:27:24|0.0047044
07:27:25|0.0047044
07:27:26|0.0047044
07:27:27|0.0047044
07:27:28|0.0047044
07:27:30|0.0047044
07:27:30|0.0047044
07:27:31|0.0047044
07:27:32|0.0047044
07:27:34|0.0047044
07:27:35|0.0047044
07:27:35|0.0047044
07:27:37|0.0047044
07:27:37|0.0047044
07:27:39|0.0047044
07:27:39|0.0047044
07:27:40|0.0047044
07:27:42|0.0047044
07:27:42|0.0047052
07:27:44|0.0047052
07:27:44|0.0047052
07:27:45|0.0047052
07:27:46|0.0047052
07:27:48|0.0047052
07:27:49|0.0047052
07:27:50|0.0047052
07:27:51|0.0047052
07:27:52|0.0047042
07:27:53|0.0047042
07:27:54|0.0047042
07:27:55|0.0047042
07:27:56|0.0047042
07:27:57|0.0047042
07:27:58|0.0047042
07:28:00|0.0047042
07:28:00|0.0047042
07:28:02|0.0047042
07:28:02|0.0047042
07:28:03|0.0047042
07:28:04|0.0047042
07:28:05|0.0047042
07:28:07|0.0047042
07:28:09|0.0047042
07:28:11|0.0047042
07:28:12|0.0047033
07:28:13|0.0047023
07:28:14|0.0047023
07:28:15|0.0047023
07:28:15|0.0047023
07:28:17|0.0047023
07:28:18|0.0047023
07:28:20|0.0047023
07:28:21|0.0047023
07:28:22|0.0047023
07:28:23|0.0047023
07:28:24|0.0047023
07:28:25|0.0047023
07:28:26|0.0046998
07:28:28|0.0046998
07:28:28|0.0046998
07:28:29|0.0046998
07:28:31|0.0046998
07:28:31|0.0046998
07:28:33|0.0046998
07:28:34|0.0046998
07:28:35|0.0046998
07:28:36|0.0046998
07:28:37|0.0046998
07:28:39|0.0046998
07:28:39|0.0046998
07:28:40|0.0046998
07:28:42|0.0046998
07:28:42|0.0046998
07:28:43|0.0046998
07:28:44|0.0046998
07:28:45|0.0046998
07:28:47|0.0046998
07:28:48|0.0046998
07:28:49|0.0046998
07:28:50|0.0046998
07:28:50|0.0046998
07:28:52|0.0046998
07:28:53|0.0046998
07:28:54|0.0046998
07:28:55|0.0046998
07:28:56|0.0046998
07:28:58|0.0046998
07:28:58|0.0046998
07:29:00|0.0046998
07:29:01|0.0046998
07:29:01|0.0046998
07:29:03|0.0046998
07:29:04|0.0046998
07:29:05|0.0046998
07:29:06|0.0046998
07:29:08|0.0046998
07:29:08|0.0046998
07:29:09|0.0046998
07:29:11|0.0046998
07:29:11|0.0046998
07:29:13|0.0046998
07:29:14|0.004698
07:29:15|0.004698
07:29:17|0.004698
07:29:17|0.004698
07:29:18|0.004698
07:29:19|0.004698
07:29:21|0.004698
07:29:21|0.004698
07:29:23|0.0046979
07:29:23|0.0046979
07:29:25|0.0046979
07:29:25|0.0046979
07:29:26|0.0046979
07:29:27|0.0046979
07:29:29|0.0046979
07:29:30|0.0046979
07:29:31|0.0046979
07:29:32|0.0046979
07:29:33|0.0046979
07:29:34|0.0046979
07:29:36|0.0046979
07:29:36|0.0046979
07:29:37|0.0046979
07:29:38|0.0046979
07:29:40|0.0046979
07:29:40|0.0046979
07:29:41|0.0046979
07:29:42|0.0046979
07:29:43|0.0046979
07:29:44|0.0046979
07:29:45|0.0046979
07:29:47|0.0046979
07:29:47|0.0046979
07:29:49|0.0046979
07:29:49|0.0046979
07:29:51|0.0046997
07:29:52|0.0047
07:29:53|0.0047
07:29:53|0.0047
07:29:55|0.0047
07:29:56|0.0047
07:29:57|0.0047
07:29:58|0.0047
07:29:58|0.0047
07:29:59|0.0047
07:30:01|0.0046974
07:30:02|0.0046974
07:30:02|0.0046974
07:30:04|0.0046974
07:30:04|0.0046974
07:30:06|0.0046974
07:30:07|0.0046974
07:30:09|0.0046965
07:30:09|0.004697
07:30:11|0.004697
07:30:12|0.004697
07:30:13|0.004697
07:30:14|0.004697
07:30:15|0.004697
07:30:16|0.004697
07:30:17|0.004697
07:30:18|0.004697
07:30:19|0.004697
07:30:20|0.004697
07:30:21|0.004697
07:30:22|0.004697
07:30:23|0.004697
07:30:25|0.004697
07:30:26|0.004697
07:30:26|0.004697
07:30:28|0.004697
07:30:28|0.004697
07:30:29|0.004697
07:30:31|0.004697
07:30:32|0.004697
07:30:33|0.004697
07:30:34|0.004697
07:30:35|0.004697
07:30:36|0.004697
07:30:37|0.004697
07:30:38|0.004697
07:30:40|0.004697
07:30:40|0.004697
07:30:41|0.004697
07:30:42|0.0046996
07:30:44|0.0046996
07:30:44|0.0046996
07:30:45|0.0046996
07:30:46|0.0046996
07:30:47|0.0046996
07:30:49|0.0046996
07:30:49|0.0046996
07:30:51|0.0046996
07:30:52|0.0046996
07:30:52|0.0046996
07:30:54|0.0046996
07:30:55|0.0046996
07:30:56|0.0046996
07:30:57|0.0046996
07:30:58|0.004697
07:30:59|0.004697
07:31:00|0.004697
07:31:01|0.004697
07:31:02|0.004697
07:31:03|0.004697
07:31:05|0.004697
07:31:05|0.004697
07:31:07|0.0046952
07:31:08|0.0046952
07:31:10|0.0046952
07:31:12|0.0046952
07:31:13|0.0046952
07:31:14|0.0046952
07:31:16|0.0046952
07:31:17|0.0046952
07:31:18|0.0046952
07:31:20|0.0046952
07:31:20|0.0046952
07:31:22|0.0046952
07:31:22|0.0046952
07:31:23|0.0046952
07:31:24|0.0046952
07:31:26|0.004695
07:31:27|0.004695
07:31:28|0.004695
07:31:29|0.004695
07:31:30|0.004695
07:31:31|0.004695
07:31:31|0.004695
07:31:32|0.004695
07:31:33|0.004695
07:31:35|0.004695
07:31:36|0.004695
07:31:37|0.0046986
07:31:39|0.0046986
07:31:39|0.0046986
07:31:40|0.0046986
07:31:41|0.004699
07:31:43|0.0046989
07:31:43|0.0046989
07:31:44|0.0046985
07:31:46|0.0046985
07:31:46|0.0046985
07:31:47|0.0046985
07:31:49|0.0046985
07:31:50|0.0046985
07:31:52|0.0046985
07:31:53|0.0046985
07:31:53|0.0046985
07:31:55|0.0046985
07:31:56|0.0046985
07:31:56|0.0046985
07:31:58|0.0046985
07:31:59|0.0046985
07:31:59|0.0046985
07:32:01|0.0046985
07:32:01|0.0046985
07:32:02|0.0046985
07:32:03|0.0046985
07:32:04|0.0046985
07:32:05|0.0046985
07:32:06|0.0046985
07:32:08|0.0046985
07:32:08|0.0046985
07:32:11|0.0046985
07:32:11|0.0046982
07:32:13|0.0046982
07:32:14|0.0046982
07:32:16|0.0046982
07:32:18|0.0046982
07:32:19|0.0046982
07:32:20|0.0046982
07:32:22|0.0046982
07:32:23|0.0046966
07:32:24|0.0046966
07:32:26|0.0046966
07:32:27|0.0046966
07:32:27|0.0046966
07:32:29|0.0046991
07:32:29|0.0046991
07:32:30|0.0046991
07:32:32|0.0046991
07:32:33|0.0046991
07:32:34|0.0046991
07:32:35|0.0046991
07:32:36|0.0046973
07:32:38|0.0046973
07:32:38|0.0046973
07:32:39|0.0046973
07:32:41|0.0046973
07:32:41|0.0046973
07:32:43|0.0046973
07:32:44|0.0046973
07:32:45|0.0046973
07:32:45|0.0047
07:32:47|0.0047006
07:32:48|0.0047016
07:32:49|0.0047016
07:32:50|0.0047016
07:32:51|0.0047016
07:32:52|0.0047016
07:32:53|0.0047016
07:32:54|0.0047021
07:32:55|0.0047037
07:32:56|0.0047037
07:32:57|0.0047037
07:32:59|0.0047037
07:33:00|0.0047037
07:33:00|0.0047037
07:33:02|0.0047037
07:33:03|0.0047037
07:33:04|0.0047068
07:33:05|0.0047037
07:33:06|0.0047037
07:33:07|0.0047037
07:33:08|0.0047061
07:33:09|0.0047061
07:33:10|0.0047061
07:33:12|0.0047061
07:33:13|0.0047061
07:33:14|0.0047061
07:33:15|0.0047061
07:33:17|0.0047061
07:33:17|0.0047061
07:33:19|0.0047061
07:33:21|0.0047061
07:33:22|0.0047002
07:33:23|0.0047002
07:33:24|0.0047002
07:33:26|0.0047002
07:33:26|0.0047002
07:33:27|0.0047002
07:33:28|0.0047044
07:33:30|0.0047044
07:33:31|0.0047044
07:33:32|0.0047044
07:33:33|0.0047044
07:33:34|0.0047044
07:33:36|0.0047044
07:33:36|0.0047044
07:33:38|0.0047044
07:33:38|0.0047044
07:33:40|0.0047044
07:33:40|0.00471
07:33:41|0.00471
07:33:42|0.00471
07:33:43|0.00471
07:33:44|0.00471
07:33:46|0.00471
07:33:46|0.00471
07:33:48|0.00471
07:33:49|0.00471
07:33:50|0.00471
07:33:51|0.00471
07:33:51|0.00471
07:33:53|0.00471
07:33:54|0.00471
07:33:55|0.00471
07:33:55|0.00471
07:33:57|0.00471
07:33:58|0.00471
07:33:59|0.00471
07:34:00|0.00471
07:34:01|0.00471
07:34:02|0.00471
07:34:03|0.00471
07:34:04|0.00471
07:34:05|0.00471
07:34:06|0.00471
07:34:08|0.0047072
07:34:09|0.0047072
07:34:10|0.0047072
07:34:10|0.0047072
07:34:12|0.0047058
07:34:14|0.0047058
07:34:15|0.0047058
07:34:16|0.0047042
07:34:17|0.0047042
07:34:19|0.0047042
07:34:20|0.0047042
07:34:21|0.0047042
07:34:23|0.0047042
07:34:24|0.0047042
07:34:24|0.0047042
07:34:26|0.0047042
07:34:27|0.0047042
07:34:28|0.0047042
07:34:30|0.0047042
07:34:30|0.0047042
07:34:31|0.0047042
07:34:32|0.0047042
07:34:33|0.0047042
07:34:34|0.0047042
07:34:35|0.0047042
07:34:37|0.0047042
07:34:38|0.0047042
07:34:39|0.0047042
07:34:40|0.0047042
07:34:41|0.0047042
07:34:42|0.0047042
07:34:43|0.0047042
07:34:44|0.0047042
07:34:45|0.0047042
07:34:47|0.0047042
07:34:47|0.0047042
07:34:48|0.0047042
07:34:49|0.0047042
07:34:51|0.0047065
07:34:51|0.0047065
07:34:53|0.0047065
07:34:54|0.0047065
07:34:54|0.0047065
07:34:55|0.0047065
07:34:56|0.0047084
07:34:58|0.0047084
07:34:59|0.0047091
07:35:00|0.0047091
07:35:01|0.0047091
07:35:03|0.0047085
07:35:04|0.0047085
07:35:05|0.0047085
07:35:06|0.0047085
07:35:07|0.0047085
07:35:08|0.0047085
07:35:09|0.0047085
07:35:10|0.0047085
07:35:11|0.0047085
07:35:12|0.0047085
07:35:14|0.0047085
07:35:15|0.0047085
07:35:17|0.0047085
07:35:18|0.0047085
07:35:19|0.0047085
07:35:20|0.0047085
07:35:21|0.0047085
07:35:22|0.0047085
07:35:23|0.0047085
07:35:24|0.0047085
07:35:25|0.0047085
07:35:27|0.0047085
07:35:27|0.0047085
07:35:28|0.0047085
07:35:30|0.0047085
07:35:31|0.0047085
07:35:31|0.0047085
07:35:33|0.0047085
07:35:33|0.0047085
07:35:34|0.0047085
07:35:36|0.0047066
07:35:37|0.0047066
07:35:37|0.0047066
07:35:39|0.0047047
07:35:40|0.0047047
07:35:41|0.0047042
07:35:42|0.0047017
07:35:43|0.0047017
07:35:44|0.0047017
07:35:45|0.0047017
07:35:46|0.0047017
07:35:48|0.0047017
07:35:48|0.0047017
07:35:49|0.0047017
07:35:50|0.0047017
07:35:51|0.0047017
07:35:52|0.0047017
07:35:53|0.0047017
07:35:54|0.0047017
07:35:55|0.0047017
07:35:57|0.0047017
07:35:57|0.0047017
07:35:58|0.0047017
07:36:00|0.0047017
07:36:01|0.0047025
07:36:02|0.0047028
07:36:02|0.0047028
07:36:03|0.0047027
07:36:04|0.0047007
07:36:05|0.0047007
07:36:07|0.0047007
07:36:07|0.0047007
07:36:08|0.0047007
07:36:10|0.0047034
07:36:10|0.0047034
07:36:11|0.0047034
07:36:12|0.0047034
07:36:15|0.0047034
07:36:16|0.0047034
07:36:17|0.0047034
07:36:18|0.0047034
07:36:19|0.0047081
07:36:20|0.0047081
07:36:21|0.0047081
07:36:23|0.0047081
07:36:23|0.0047081
07:36:24|0.0047081
07:36:26|0.0047081
07:36:27|0.0047085
07:36:27|0.0047085
07:36:29|0.0047085
07:36:30|0.0047137
07:36:31|0.0047137
07:36:31|0.0047137
07:36:33|0.0047137
07:36:34|0.0047137
07:36:35|0.0047137
07:36:36|0.0047137
07:36:37|0.0047137
07:36:38|0.0047137
07:36:40|0.0047137
07:36:41|0.0047137
07:36:43|0.0047137
07:36:44|0.0047137
07:36:45|0.0047137
07:36:46|0.0047137
07:36:47|0.0047137
07:36:48|0.0047137
07:36:49|0.0047137
07:36:50|0.0047137
07:36:51|0.0047137
07:36:52|0.0047137
07:36:54|0.0047137
07:36:54|0.0047137
07:36:55|0.0047137
07:36:57|0.0047137
07:36:57|0.0047137
07:36:58|0.0047137
07:37:00|0.0047092
07:37:01|0.0047092
07:37:01|0.0047082
07:37:03|0.0047082
07:37:03|0.0047082
07:37:04|0.0047082
07:37:06|0.0047082
07:37:07|0.0047082
07:37:08|0.0047082
07:37:09|0.0047082
07:37:10|0.0047082
07:37:11|0.0047067
07:37:12|0.0047067
07:37:13|0.0047057
07:37:14|0.0047057
07:37:15|0.0047057
07:37:17|0.0047057
07:37:17|0.0047061
07:37:19|0.0047061
07:37:20|0.0047061
07:37:21|0.0047061
07:37:22|0.0047061
07:37:23|0.0047061
07:37:25|0.0047061
07:37:25|0.0047061
07:37:26|0.0047059
07:37:28|0.0047059
07:37:29|0.0047059
07:37:30|0.0047059
07:37:31|0.0047059
07:37:31|0.0047059
07:37:33|0.0047059
07:37:34|0.0047059
07:37:35|0.0047059
07:37:35|0.0047059
07:37:36|0.0047059
07:37:39|0.0047059
07:37:40|0.0047059
07:37:40|0.0047059
07:37:42|0.0047059
07:37:42|0.0047059
07:37:44|0.0047059
07:37:44|0.0047059
07:37:45|0.0047059
07:37:46|0.0047059
07:37:48|0.0047059
07:37:49|0.0047059
07:37:50|0.0047059
07:37:51|0.0047059
07:37:52|0.0047059
07:37:53|0.0047068
07:37:54|0.0047068
07:37:55|0.0047068
07:37:56|0.0047071
07:37:57|0.0047071
07:37:59|0.0047071
07:37:59|0.0047071
07:38:00|0.0047071
07:38:01|0.0047071
07:38:03|0.0047071
07:38:03|0.0047057
07:38:04|0.0047057
07:38:05|0.0047057
07:38:06|0.0047057
07:38:07|0.0047057
07:38:08|0.0047057
07:38:10|0.0047059
07:38:10|0.0047059
07:38:12|0.0047059
07:38:12|0.0047059
07:38:14|0.0047057
07:38:15|0.0047057
07:38:17|0.0047057
07:38:18|0.0047057
07:38:19|0.0047057
07:38:20|0.0047057
07:38:21|0.0047057
07:38:23|0.0047057
07:38:25|0.0047057
07:38:26|0.0047057
07:38:27|0.0047057
07:38:28|0.0047057
07:38:29|0.0047057
07:38:31|0.0047057
07:38:32|0.0047057
07:38:32|0.0047057
07:38:33|0.0047057
07:38:34|0.0047057
07:38:35|0.0047057
07:38:37|0.0047057
07:38:38|0.004707
07:38:39|0.004707
07:38:40|0.004707
07:38:40|0.004707
07:38:42|0.004707
07:38:43|0.004707
07:38:44|0.004707
07:38:45|0.004707
07:38:46|0.004707
07:38:47|0.004707
07:38:48|0.004707
07:38:49|0.004707
07:38:50|0.004707
07:38:52|0.004707
07:38:52|0.004707
07:38:54|0.004707
07:38:55|0.004707
07:38:56|0.004707
07:38:57|0.004707
07:38:59|0.004707
07:38:59|0.004707
07:39:00|0.004707
07:39:01|0.004707
07:39:02|0.004707
07:39:05|0.004707
07:39:05|0.004707
07:39:06|0.004707
07:39:07|0.004707
07:39:08|0.004707
07:39:09|0.004707
07:39:10|0.004707
07:39:11|0.004707
07:39:12|0.004707
07:39:13|0.004707
07:39:14|0.004707
07:39:15|0.004707
07:39:17|0.004707
07:39:18|0.004707
07:39:19|0.004707
07:39:20|0.004707
07:39:22|0.004707
07:39:23|0.0047086
07:39:25|0.0047086
07:39:26|0.0047086
07:39:27|0.0047086
07:39:28|0.0047086
07:39:30|0.0047086
07:39:30|0.0047086
07:39:32|0.0047086
07:39:32|0.0047086
07:39:34|0.0047086
07:39:35|0.0047086
07:39:36|0.0047086
07:39:36|0.0047086
07:39:37|0.0047086
07:39:39|0.0047086
07:39:39|0.0047086
07:39:40|0.0047086
07:39:43|0.0047086
07:39:44|0.0047086
07:39:45|0.0047086
07:39:45|0.0047086
07:39:46|0.0047086
07:39:48|0.0047086
07:39:49|0.0047086
07:39:50|0.0047086
07:39:51|0.0047086
07:39:53|0.0047086
07:39:53|0.0047086
07:39:54|0.0047086
07:39:55|0.0047086
07:39:56|0.0047086
07:39:57|0.0047086
07:39:59|0.0047086
07:39:59|0.0047086
07:40:00|0.0047086
07:40:01|0.0047086
07:40:03|0.0047086
07:40:03|0.0047086
07:40:04|0.0047086
07:40:06|0.0047086
07:40:06|0.0047086
07:40:08|0.0047086
07:40:08|0.0047086
07:40:10|0.0047086
07:40:10|0.0047042
07:40:11|0.0047042
07:40:12|0.0047042
07:40:13|0.0047042
07:40:14|0.0047042
07:40:16|0.0047041
07:40:16|0.0047041
07:40:17|0.0047041
07:40:18|0.0047041
07:40:20|0.0047038
07:40:20|0.0047038
07:40:22|0.0047038
07:40:23|0.0047038
07:40:23|0.0047038
07:40:24|0.0047038
07:40:26|0.0047035
07:40:27|0.0047035
07:40:28|0.0047035
07:40:30|0.0047035
07:40:30|0.0047035
07:40:32|0.0047035
07:40:33|0.0047035
07:40:34|0.0047015
07:40:35|0.0047015
07:40:36|0.0047015
07:40:37|0.0047015
07:40:39|0.0047015
07:40:40|0.0047015
07:40:41|0.0047015
07:40:42|0.0047022
07:40:43|0.0047022
07:40:43|0.0047022
07:40:45|0.0047022
07:40:46|0.0047022
07:40:47|0.0047022
07:40:48|0.0047022
07:40:49|0.0047022
07:40:49|0.0047037
07:40:50|0.0047037
07:40:52|0.0047037
07:40:53|0.0047037
07:40:55|0.0047037
07:40:55|0.0047037
07:40:56|0.0047037
07:40:57|0.0047037
07:40:58|0.0047037
07:40:59|0.0047037
07:41:01|0.0047037
07:41:01|0.0047037
07:41:03|0.0047037
07:41:04|0.0047037
07:41:05|0.0047037
07:41:06|0.0047037
07:41:06|0.0047037
07:41:07|0.0047037
07:41:09|0.0047037
07:41:10|0.0047037
07:41:11|0.0047037
07:41:12|0.0047037
07:41:13|0.0047037
07:41:14|0.0047037
07:41:15|0.0047037
07:41:16|0.0047037
07:41:17|0.0047037
07:41:18|0.0047037
07:41:20|0.0047037
07:41:21|0.0047071
07:41:22|0.0047058
07:41:23|0.0047058
07:41:24|0.0047058
07:41:26|0.0047058
07:41:27|0.0047058
07:41:27|0.0047058
07:41:29|0.0047058
07:41:30|0.0047058
07:41:31|0.0047058
07:41:32|0.0047058
07:41:32|0.0047058
07:41:33|0.0047058
07:41:35|0.0047058
07:41:36|0.0047058
07:41:37|0.0047058
07:41:38|0.0047058
07:41:39|0.0047058
07:41:40|0.0047058
07:41:41|0.0047058
07:41:42|0.0047058
07:41:43|0.0047058
07:41:45|0.0047095
07:41:46|0.0047095
07:41:47|0.0047095
07:41:47|0.0047095
07:41:48|0.0047095
07:41:50|0.0047095
07:41:51|0.0047095
07:41:52|0.0047095
07:41:53|0.0047095
07:41:54|0.0047095
07:41:56|0.0047095
07:41:56|0.0047102
07:41:58|0.0047102
07:41:59|0.0047102
07:42:00|0.0047102
07:42:01|0.0047102
07:42:02|0.004709
07:42:03|0.004709
07:42:04|0.004709
07:42:05|0.004709
07:42:06|0.004709
07:42:07|0.004709
07:42:08|0.004709
07:42:09|0.004709
07:42:10|0.004709
07:42:11|0.004709
07:42:12|0.004709
07:42:14|0.004709
07:42:15|0.004709
07:42:15|0.004709
07:42:16|0.004709
07:42:18|0.004709
07:42:18|0.004709
07:42:19|0.004709
07:42:21|0.004709
07:42:22|0.004709
07:42:23|0.004709
07:42:24|0.004709
07:42:26|0.004709
07:42:27|0.0047068
07:42:27|0.0047068
07:42:29|0.0047068
07:42:30|0.0047068
07:42:31|0.0047068
07:42:33|0.0047068
07:42:34|0.0047068
07:42:35|0.0047068
07:42:35|0.0047068
07:42:36|0.0047068
07:42:38|0.0047068
07:42:38|0.0047068
07:42:39|0.0047068
07:42:40|0.0047068
07:42:42|0.0047068
07:42:43|0.0047067
07:42:43|0.0047067
07:42:45|0.0047067
07:42:46|0.0047067
07:42:47|0.0047067
07:42:48|0.0047067
07:42:48|0.0047067
07:42:50|0.0047067
07:42:51|0.0047067
07:42:51|0.0047067
07:42:53|0.0047067
07:42:54|0.0047067
07:42:55|0.0047067
07:42:56|0.0047063
07:42:57|0.0047058
07:42:58|0.0047042
07:42:59|0.0047042
07:43:00|0.0047042
07:43:01|0.0047042
07:43:03|0.0047042
07:43:03|0.0047042
07:43:05|0.0047042
07:43:05|0.0047042
07:43:06|0.0047042
07:43:07|0.0047042
07:43:08|0.0047042
07:43:10|0.0047042
07:43:11|0.0047042
07:43:12|0.0047042
07:43:12|0.0047042
07:43:13|0.0047042
07:43:15|0.0047042
07:43:16|0.0047042
07:43:17|0.0047042
07:43:18|0.0047042
07:43:19|0.0047047
07:43:20|0.0047047
07:43:22|0.0047047
07:43:22|0.0047047
07:43:24|0.0047037
07:43:26|0.0047029
07:43:27|0.0047029
07:43:28|0.0047029
07:43:30|0.0047029
07:43:31|0.0047029
07:43:32|0.0047029
07:43:33|0.0047029
07:43:34|0.0047029
07:43:35|0.0047029
07:43:36|0.0047029
07:43:37|0.0047029
07:43:39|0.0047029
07:43:39|0.0047029
07:43:40|0.004703
07:43:41|0.004703
07:43:42|0.004703
07:43:43|0.004703
07:43:44|0.004703
07:43:45|0.004703
07:43:47|0.004703
07:43:47|0.004703
07:43:48|0.004703
07:43:49|0.004703
07:43:50|0.004703
07:43:51|0.004703
07:43:52|0.004703
07:43:54|0.004703
07:43:54|0.004703
07:43:56|0.004703
07:43:57|0.004703
07:43:58|0.004703
07:43:59|0.004703
07:44:00|0.004703
07:44:01|0.004703
07:44:02|0.004703
07:44:03|0.004703
07:44:04|0.004703
07:44:06|0.0047048
07:44:07|0.0047048
07:44:08|0.0047048
07:44:09|0.0047048
07:44:10|0.0047048
07:44:11|0.0047048
07:44:13|0.0047048
07:44:13|0.0047048
07:44:15|0.0047048
07:44:15|0.0047048
07:44:16|0.0047048
07:44:17|0.0047048
07:44:18|0.0047048
07:44:20|0.0047048
07:44:20|0.0047052
07:44:22|0.0047052
07:44:23|0.0047052
07:44:23|0.0047052
07:44:26|0.0047052
07:44:27|0.0047052
07:44:28|0.0047052
07:44:29|0.0047052
07:44:29|0.0047052
07:44:31|0.0047052
07:44:32|0.0047052
07:44:33|0.0047052
07:44:34|0.0047052
07:44:35|0.0047052
07:44:37|0.0047052
07:44:38|0.0047052
07:44:39|0.0047052
07:44:40|0.0047052
07:44:41|0.0047052
07:44:42|0.0047052
07:44:44|0.0047038
07:44:45|0.0047038
07:44:45|0.0047038
07:44:46|0.0047038
07:44:48|0.0047038
07:44:48|0.0047038
07:44:49|0.0047038
07:44:51|0.0047037
07:44:52|0.0047037
07:44:52|0.0047037
07:44:55|0.0047037
07:44:55|0.0047037
07:44:57|0.0047037
07:44:57|0.0047037
07:44:59|0.0047037
07:45:00|0.0047037
07:45:01|0.0047037
07:45:02|0.0047037
07:45:03|0.0047037
07:45:04|0.0047037
07:45:05|0.0047037
07:45:07|0.0047037
07:45:07|0.0047036
07:45:08|0.0047036
07:45:09|0.0047036
07:45:11|0.0047036
07:45:11|0.0047036
07:45:12|0.0047036
07:45:13|0.0047037
07:45:15|0.0047037
07:45:16|0.0047037
07:45:16|0.0047037
07:45:18|0.0047037
07:45:19|0.0047037
07:45:20|0.0047037
07:45:20|0.0047037
07:45:23|0.0047037
07:45:24|0.0047037
07:45:25|0.0047037
07:45:26|0.0047037
07:45:27|0.0047037
07:45:28|0.0047037
07:45:29|0.0047037
07:45:31|0.0047037
07:45:31|0.0047037
07:45:32|0.0047037
07:45:34|0.0047037
07:45:34|0.0047037
07:45:35|0.0047037
07:45:37|0.0047037
07:45:38|0.0047037
07:45:39|0.0047037
07:45:40|0.0047037
07:45:41|0.0047037
07:45:41|0.0047037
07:45:43|0.0047037
07:45:44|0.0047037
07:45:46|0.0047037
07:45:46|0.0047037
07:45:48|0.0047037
07:45:48|0.0047037
07:45:49|0.0047067
07:45:50|0.0047067
07:45:52|0.0047067
07:45:52|0.0047067
07:45:53|0.0047067
07:45:55|0.0047067
07:45:56|0.0047067
07:45:56|0.0047067
07:45:57|0.0047067
07:45:58|0.0047067
07:46:00|0.0047067
07:46:00|0.0047067
07:46:02|0.0047067
07:46:03|0.0047067
07:46:04|0.0047067
07:46:05|0.0047067
07:46:06|0.0047067
07:46:07|0.0047067
07:46:08|0.0047067
07:46:09|0.0047067
07:46:10|0.0047067
07:46:11|0.0047067
07:46:12|0.0047067
07:46:14|0.0047067
07:46:15|0.0047067
07:46:16|0.0047091
07:46:17|0.0047091
07:46:18|0.0047091
07:46:19|0.0047091
07:46:20|0.0047091
07:46:21|0.0047091
07:46:22|0.0047091
07:46:23|0.0047091
07:46:24|0.0047091
07:46:26|0.0047091
07:46:27|0.0047091
07:46:28|0.0047091
07:46:29|0.0047091
07:46:30|0.0047091
07:46:32|0.0047092
07:46:33|0.0047092
07:46:34|0.0047091
07:46:36|0.0047091
07:46:37|0.0047092
07:46:38|0.0047092
07:46:39|0.0047092
07:46:40|0.0047092
07:46:42|0.0047092
07:46:43|0.0047092
07:46:43|0.0047092
07:46:44|0.0047092
07:46:46|0.0047092
07:46:46|0.0047092
07:46:47|0.0047092
07:46:48|0.0047092
07:46:49|0.0047073
07:46:50|0.0047073
07:46:52|0.0047073
07:46:52|0.0047073
07:46:54|0.0047073
07:46:54|0.0047073
07:46:56|0.0047073
07:46:57|0.0047073
07:46:58|0.0047073
07:46:58|0.0047073
07:47:00|0.0047073
07:47:01|0.0047073
07:47:02|0.0047073
07:47:03|0.0047073
07:47:04|0.0047073
07:47:05|0.0047073
07:47:07|0.0047073
07:47:07|0.0047073
07:47:08|0.0047073
07:47:09|0.0047073
07:47:11|0.0047073
07:47:12|0.0047073
07:47:13|0.0047073
07:47:14|0.0047073
07:47:15|0.0047073
07:47:16|0.0047073
07:47:16|0.0047073
07:47:18|0.0047073
07:47:18|0.0047073
07:47:19|0.0047073
07:47:21|0.0047073
07:47:22|0.0047073
07:47:22|0.0047073
07:47:23|0.0047022
07:47:24|0.0047026
07:47:27|0.0047026
07:47:27|0.0047026
07:47:30|0.0047026
07:47:30|0.0047026
07:47:32|0.0047026
07:47:33|0.0047026
07:47:34|0.0047032
07:47:35|0.0047032
07:47:36|0.0047032
07:47:37|0.0047032
07:47:38|0.0047032
07:47:39|0.0047032
07:47:40|0.0047032
07:47:41|0.0047032
07:47:42|0.0047032
07:47:43|0.0047032
07:47:44|0.0047032
07:47:45|0.0047032
07:47:46|0.0047032
07:47:47|0.0047032
07:47:48|0.0047008
07:47:50|0.0047008
07:47:50|0.0047008
07:47:51|0.0047008
07:47:52|0.0047008
07:47:53|0.0047008
07:47:55|0.0047008
07:47:55|0.0047008
07:47:57|0.0047008
07:47:57|0.0047008
07:47:58|0.0047008
07:47:59|0.0047008
07:48:01|0.0047008
07:48:02|0.0047008
07:48:03|0.0047008
07:48:03|0.0047008
07:48:04|0.0047008
07:48:06|0.0047008
07:48:06|0.0047008
07:48:08|0.0047008
07:48:08|0.0047008
07:48:10|0.0047008
07:48:11|0.0047008
07:48:12|0.0047008
07:48:14|0.0047008
07:48:14|0.0047001
07:48:15|0.0047001
07:48:17|0.0047
07:48:17|0.0047
07:48:19|0.0047
07:48:20|0.0047
07:48:20|0.0047
07:48:21|0.0047
07:48:22|0.0047
07:48:24|0.0047
07:48:25|0.0047
07:48:25|0.0046993
07:48:28|0.0046993
07:48:29|0.0046993
07:48:30|0.0046993
07:48:30|0.0046993
07:48:31|0.0046993
07:48:34|0.0046993
07:48:34|0.0046993
07:48:36|0.0046993
07:48:37|0.0046993
07:48:38|0.0046993
07:48:39|0.0046993
07:48:40|0.0046993
07:48:41|0.0046981
07:48:42|0.0046981
07:48:43|0.0046991
07:48:45|0.0046991
07:48:45|0.0046991
07:48:47|0.0046991
07:48:47|0.0046991
07:48:48|0.0046991
07:48:49|0.0046991
07:48:51|0.0046991
07:48:51|0.0046991
07:48:52|0.0046991
07:48:53|0.0046991
07:48:54|0.0046991
07:48:56|0.0046991
07:48:57|0.0046991
07:48:58|0.0046991
07:48:59|0.0046991
07:49:00|0.0046991
07:49:01|0.0046991
07:49:02|0.0046991
07:49:04|0.0046991
07:49:05|0.0046991
07:49:05|0.0046993
07:49:07|0.0046993
07:49:08|0.0047006
07:49:09|0.0047006
07:49:11|0.0047006
07:49:11|0.0047006
07:49:12|0.0047006
07:49:13|0.0046987
07:49:14|0.0046987
07:49:15|0.0046987
07:49:16|0.0046987
07:49:18|0.0046987
07:49:19|0.0046987
07:49:20|0.0046987
07:49:21|0.0046987
07:49:22|0.0046987
07:49:23|0.0046987
07:49:24|0.0046987
07:49:25|0.0046987
07:49:26|0.0046987
07:49:28|0.0046987
07:49:29|0.0046987
07:49:30|0.0046987
07:49:32|0.0046987
07:49:34|0.0046987
07:49:35|0.0046987
07:49:36|0.0046987
07:49:37|0.0046987
07:49:38|0.0046987
07:49:39|0.0046987
07:49:40|0.0046987
07:49:41|0.0046987
07:49:43|0.0046987
07:49:43|0.0046987
07:49:44|0.0046987
07:49:45|0.0046987
07:49:47|0.0046987
07:49:48|0.0046987
07:49:48|0.0046987
07:49:49|0.0046987
07:49:51|0.0046987
07:49:52|0.0046987
07:49:53|0.0046987
07:49:54|0.0046987
07:49:55|0.0046987
07:49:56|0.0046987
07:49:57|0.0046987
07:49:59|0.0046987
07:49:59|0.0046987
07:50:00|0.0046987
07:50:02|0.004697
07:50:03|0.004697
07:50:05|0.004697
07:50:06|0.004697
07:50:06|0.004697
07:50:07|0.004697
07:50:09|0.004697
07:50:10|0.004697
07:50:10|0.004697
07:50:11|0.004697
07:50:12|0.004697
07:50:14|0.004697
07:50:14|0.004697
07:50:15|0.004697
07:50:16|0.004697
07:50:18|0.004697
07:50:19|0.004697
07:50:20|0.004697
07:50:21|0.004697
07:50:22|0.004697
07:50:24|0.004697
07:50:24|0.004697
07:50:25|0.004697
07:50:26|0.004697
07:50:28|0.004697
07:50:30|0.0046987
07:50:32|0.0046987
07:50:32|0.0046987
07:50:33|0.0046987
07:50:35|0.0046987
07:50:36|0.0046987
07:50:37|0.0046987
07:50:38|0.0046987
07:50:40|0.0046987
07:50:41|0.0046987
07:50:42|0.0046987
07:50:43|0.0046987
07:50:44|0.0046987
07:50:45|0.0046987
07:50:47|0.0046987
07:50:47|0.0046987
07:50:49|0.0046987
07:50:49|0.0046987
07:50:51|0.0046987
07:50:51|0.0046987
07:50:53|0.0046987
07:50:54|0.0046987
07:50:56|0.0046987
07:50:56|0.0046987
07:50:57|0.0046987
07:50:58|0.0046987
07:50:59|0.0046987
07:51:00|0.0046987
07:51:01|0.0046987
07:51:03|0.0046987
07:51:04|0.0046985
07:51:04|0.0046994
07:51:05|0.0046994
07:51:07|0.0046994
07:51:08|0.0046994
07:51:09|0.0046994
07:51:10|0.0046994
07:51:11|0.0046994
07:51:12|0.0046994
07:51:13|0.0046994
07:51:13|0.0046994
07:51:15|0.0046994
07:51:16|0.0046994
07:51:17|0.0046994
07:51:18|0.0046994
07:51:19|0.0046994
07:51:20|0.0046994
07:51:21|0.0046994
07:51:22|0.0046977
07:51:23|0.0046977
07:51:25|0.0046977
07:51:25|0.0046977
07:51:26|0.0046977
07:51:27|0.0046977
07:51:29|0.0046977
07:51:31|0.0046977
07:51:32|0.0046977
07:51:34|0.0046977
07:51:35|0.0046977
07:51:36|0.0046977
07:51:37|0.0046977
07:51:39|0.0046977
07:51:39|0.0046946
07:51:41|0.0046946
07:51:42|0.0046946
07:51:43|0.0046946
07:51:44|0.0046946
07:51:45|0.0046946
07:51:46|0.0046946
07:51:47|0.0046946
07:51:48|0.0046946
07:51:49|0.0046946
07:51:50|0.0046946
07:51:51|0.0046986
07:51:53|0.0046986
07:51:53|0.0046986
07:51:54|0.0046986
07:51:56|0.0046986
07:51:57|0.0046986
07:51:58|0.0046986
07:51:58|0.0046986
07:51:59|0.0046986
07:52:00|0.0046986
07:52:02|0.0046985
07:52:03|0.0046985
07:52:04|0.0046985
07:52:05|0.0046985
07:52:07|0.0046985
07:52:08|0.0046985
07:52:08|0.0046985
07:52:09|0.0046977
07:52:10|0.0046977
07:52:12|0.0046977
07:52:13|0.004694
07:52:14|0.004694
07:52:14|0.0046941
07:52:16|0.0046941
07:52:16|0.0046941
07:52:18|0.0046941
07:52:19|0.0046941
07:52:19|0.0046951
07:52:21|0.0046951
07:52:22|0.0046938
07:52:23|0.0046938
07:52:23|0.0046938
07:52:25|0.0046938
07:52:26|0.0046938
07:52:26|0.0046938
07:52:27|0.0046938
07:52:28|0.0046936
07:52:31|0.0046946
07:52:33|0.0046946
07:52:34|0.0046946
07:52:35|0.0046946
07:52:36|0.0046946
07:52:38|0.0046946
07:52:38|0.004696
07:52:40|0.004696
07:52:40|0.004696
07:52:42|0.004696
07:52:43|0.004696
07:52:44|0.004696
07:52:45|0.004696
07:52:46|0.004696
07:52:47|0.004696
07:52:48|0.004696
07:52:50|0.004696
07:52:51|0.004696
07:52:52|0.004696
07:52:52|0.004696
07:52:53|0.004696
07:52:54|0.004696
07:52:55|0.0046923
07:52:56|0.0046923
07:52:58|0.0046923
07:52:59|0.0046923
07:53:00|0.0046923
07:53:01|0.0046923
07:53:03|0.0046923
07:53:04|0.00469
07:53:04|0.00469
07:53:05|0.00469
07:53:06|0.00469
07:53:07|0.00469
07:53:09|0.00469
07:53:10|0.00469
07:53:11|0.00469
07:53:12|0.00469
07:53:13|0.00469
07:53:13|0.00469
07:53:15|0.00469
07:53:16|0.0046891
07:53:17|0.0046891
07:53:18|0.0046891
07:53:19|0.0046891
07:53:20|0.0046891
07:53:21|0.0046891
07:53:22|0.0046891
07:53:24|0.0046891
07:53:24|0.0046891
07:53:25|0.0046891
07:53:27|0.0046891
07:53:28|0.0046891
07:53:28|0.00469
07:53:29|0.00469
07:53:31|0.00469
07:53:32|0.00469
07:53:33|0.00469
07:53:35|0.00469
07:53:36|0.00469
07:53:37|0.0046912
07:53:39|0.0046912
07:53:39|0.0046912
07:53:41|0.0046912
07:53:42|0.0046912
07:53:43|0.0046912
07:53:44|0.0046912
07:53:45|0.0046912
07:53:47|0.0046912
07:53:47|0.0046912
07:53:49|0.0046912
07:53:49|0.0046912
07:53:50|0.0046912
07:53:51|0.0046912
07:53:52|0.0046912
07:53:54|0.0046912
07:53:54|0.0046912
07:53:56|0.0046912
07:53:56|0.0046912
07:53:58|0.0046912
07:54:00|0.0046912
07:54:01|0.0046918
07:54:01|0.0046918
07:54:03|0.0046918
07:54:04|0.0046918
07:54:05|0.0046918
07:54:07|0.0046918
07:54:07|0.0046918
07:54:08|0.0046925
07:54:09|0.0046925
07:54:10|0.0046925
07:54:12|0.0046925
07:54:12|0.0046925
07:54:14|0.0046925
07:54:15|0.0046925
07:54:16|0.0046925
07:54:16|0.0046925
07:54:17|0.0046925
07:54:18|0.0046925
07:54:19|0.0046925
07:54:20|0.0046925
07:54:22|0.0046925
07:54:23|0.0046925
07:54:25|0.0046925
07:54:26|0.0046925
07:54:26|0.0046925
07:54:27|0.0046925
07:54:28|0.0046925
07:54:29|0.0046925
07:54:31|0.0046925
07:54:33|0.0046925
07:54:34|0.0046925
07:54:36|0.0046925
07:54:37|0.0046925
07:54:39|0.0046925
07:54:40|0.0046925
07:54:41|0.0046925
07:54:42|0.0046925
07:54:43|0.0046925
07:54:44|0.0046928
07:54:45|0.0046928
07:54:47|0.0046928
07:54:48|0.0046928
07:54:48|0.0046928
07:54:49|0.0046928
07:54:51|0.0046928
07:54:52|0.0046928
07:54:53|0.0046928
07:54:53|0.0046928
07:54:55|0.0046928
07:54:56|0.0046928
07:54:57|0.0046928
07:54:58|0.0046928
07:54:59|0.0046928
07:55:00|0.0046928
07:55:02|0.0046928
07:55:02|0.0046928
07:55:04|0.0046928
07:55:05|0.0046928
07:55:06|0.0046928
07:55:07|0.00469
07:55:08|0.00469
07:55:09|0.00469
07:55:09|0.00469
07:55:11|0.0046874
07:55:12|0.0046874
07:55:12|0.0046874
07:55:13|0.0046874
07:55:15|0.0046874
07:55:16|0.0046874
07:55:17|0.0046874
07:55:18|0.0046874
07:55:19|0.0046874
07:55:20|0.0046874
07:55:21|0.0046874
07:55:22|0.0046874
07:55:23|0.0046874
07:55:24|0.0046874
07:55:25|0.0046874
07:55:26|0.0046874
07:55:27|0.0046874
07:55:28|0.0046874
07:55:29|0.0046874
07:55:31|0.0046874
07:55:31|0.0046874
07:55:32|0.0046874
07:55:34|0.0046874
07:55:35|0.0046877
07:55:37|0.0046877
07:55:37|0.0046877
07:55:39|0.0046877
07:55:39|0.0046877
07:55:40|0.0046877
07:55:41|0.0046877
07:55:42|0.0046877
07:55:43|0.0046891
07:55:45|0.0046891
07:55:46|0.0046891
07:55:46|0.0046891
07:55:48|0.0046891
07:55:48|0.0046891
07:55:50|0.0046891
07:55:50|0.0046891
07:55:51|0.0046891
07:55:53|0.0046891
07:55:54|0.0046891
07:55:56|0.0046891
07:55:58|0.0046891
07:55:59|0.0046891
07:56:00|0.0046891
07:56:01|0.0046891
07:56:02|0.0046891
07:56:03|0.0046891
07:56:04|0.0046891
07:56:05|0.0046891
07:56:06|0.0046891
07:56:07|0.0046891
07:56:08|0.0046891
07:56:09|0.0046891
07:56:10|0.0046891
07:56:11|0.0046891
07:56:13|0.0046891
07:56:13|0.0046891
07:56:14|0.0046891
07:56:15|0.004687
07:56:17|0.004687
07:56:18|0.004687
07:56:19|0.004687
07:56:20|0.004687
07:56:20|0.004687
07:56:21|0.004687
07:56:23|0.004687
07:56:24|0.004687
07:56:25|0.004687
07:56:26|0.004687
07:56:27|0.004687
07:56:28|0.004687
07:56:29|0.004687
07:56:31|0.004687
07:56:32|0.004687
07:56:32|0.004687
07:56:34|0.004687
07:56:35|0.004687
07:56:36|0.004687
07:56:37|0.004687
07:56:38|0.004687
07:56:39|0.004687
07:56:40|0.004687
07:56:42|0.004687
07:56:43|0.004687
07:56:43|0.004687
07:56:45|0.004687
07:56:46|0.004687
07:56:47|0.004687
07:56:48|0.0046882
07:56:49|0.0046882
07:56:51|0.0046882
07:56:51|0.0046882
07:56:52|0.0046882
07:56:54|0.0046882
07:56:55|0.0046882
07:56:56|0.0046882
07:56:57|0.0046882
07:56:58|0.0046882
07:56:59|0.0046882
07:57:00|0.0046882
07:57:02|0.0046882
07:57:02|0.0046882
07:57:03|0.0046908
07:57:04|0.0046908
07:57:05|0.0046908
07:57:07|0.0046928
07:57:07|0.0046928
07:57:08|0.0046928
07:57:10|0.0046928
07:57:10|0.0046928
07:57:11|0.0046928
07:57:13|0.0046928
07:57:13|0.0046928
07:57:15|0.0046928
07:57:16|0.0046928
07:57:17|0.0046928
07:57:17|0.0046928
07:57:19|0.0046928
07:57:20|0.0046928
07:57:21|0.0046928
07:57:22|0.0046928
07:57:23|0.0046928
07:57:24|0.0046928
07:57:25|0.0046928
07:57:26|0.0046928
07:57:27|0.0046928
07:57:28|0.0046928
07:57:30|0.0046928
07:57:31|0.0046928
07:57:32|0.0046928
07:57:33|0.0046928
07:57:33|0.0046928
07:57:35|0.0046928
07:57:37|0.0046879
07:57:38|0.0046879
07:57:39|0.0046879
07:57:41|0.0046879
07:57:42|0.0046879
07:57:43|0.0046879
07:57:44|0.0046879
07:57:45|0.0046879
07:57:46|0.0046879
07:57:47|0.0046879
07:57:48|0.0046879
07:57:49|0.0046879
07:57:51|0.0046879
07:57:51|0.0046879
07:57:53|0.0046879
07:57:53|0.0046879
07:57:55|0.0046879
07:57:56|0.0046879
07:57:57|0.004689
07:57:58|0.004689
07:57:58|0.004689
07:58:00|0.004689
07:58:00|0.004689
07:58:02|0.004689
07:58:03|0.0046882
07:58:03|0.004688
07:58:06|0.0046871
07:58:07|0.0046875
07:58:08|0.0046875
07:58:08|0.0046875
07:58:11|0.0046875
07:58:12|0.0046875
07:58:13|0.0046871
07:58:13|0.0046871
07:58:14|0.0046871
07:58:16|0.0046874
07:58:17|0.0046874
07:58:18|0.0046874
07:58:19|0.0046874
07:58:20|0.0046874
07:58:21|0.0046874
07:58:22|0.0046873
07:58:23|0.0046874
07:58:24|0.0046878
07:58:25|0.0046878
07:58:26|0.0046878
07:58:28|0.0046878
07:58:29|0.0046878
07:58:29|0.0046878
07:58:31|0.0046903
07:58:32|0.0046903
07:58:32|0.0046903
07:58:33|0.0046903
07:58:35|0.0046903
07:58:36|0.0046903
07:58:37|0.0046903
07:58:38|0.0046903
07:58:40|0.0046903
07:58:41|0.0046903
07:58:42|0.0046903
07:58:44|0.0046903
07:58:45|0.0046903
07:58:46|0.0046924
07:58:47|0.0046924
07:58:48|0.0046924
07:58:49|0.0046924
07:58:50|0.0046924
07:58:52|0.0046924
07:58:53|0.0046924
07:58:54|0.0046924
07:58:54|0.0046924
07:58:55|0.0046924
07:58:56|0.0046928
07:58:58|0.0046928
07:58:58|0.0046928
07:59:00|0.0046928
07:59:00|0.0046928
07:59:02|0.0046928
07:59:04|0.0046928
07:59:05|0.0046928
07:59:05|0.0046928
07:59:06|0.0046928
07:59:07|0.0046918
07:59:09|0.0046918
07:59:11|0.0046918
07:59:12|0.0046918
07:59:12|0.0046918
07:59:13|0.0046918
07:59:14|0.0046918
07:59:15|0.0046918
07:59:17|0.0046918
07:59:17|0.0046918
07:59:18|0.0046918
07:59:20|0.0046918
07:59:21|0.0046918
07:59:21|0.0046918
07:59:25|0.0046918
07:59:26|0.0046918
07:59:26|0.0046918
07:59:27|0.0046918
07:59:28|0.0046918
07:59:29|0.0046918
07:59:30|0.0046912
07:59:32|0.0046912
07:59:33|0.0046906
07:59:34|0.0046906
07:59:35|0.0046906
07:59:36|0.0046875
07:59:37|0.0046875
07:59:39|0.0046875
07:59:40|0.0046875
07:59:40|0.0046875
07:59:42|0.0046875
07:59:43|0.0046875
07:59:44|0.0046875
07:59:45|0.0046875
07:59:46|0.0046875
07:59:47|0.0046875
07:59:49|0.0046904
07:59:50|0.0046904
07:59:51|0.0046904
07:59:51|0.0046904
07:59:53|0.0046904
07:59:53|0.0046904
07:59:55|0.0046904
07:59:56|0.0046904
07:59:57|0.0046904
07:59:58|0.0046904
07:59:59|0.0046904
08:00:00|0.0046904
08:00:01|0.0046904
08:00:02|0.0046904
08:00:04|0.0046904
08:00:05|0.0046904
08:00:06|0.0046904
08:00:07|0.0046904
08:00:08|0.0046904
08:00:09|0.0046904
08:00:10|0.0046904
08:00:11|0.0046904
08:00:12|0.0046904
08:00:13|0.0046904
08:00:14|0.0046927
08:00:15|0.0046927
08:00:17|0.0046927
08:00:17|0.0046927
08:00:18|0.0046927
08:00:19|0.0046927
08:00:20|0.0046927
08:00:21|0.0046927
08:00:22|0.0046927
08:00:23|0.0046927
08:00:24|0.0046927
08:00:26|0.0046927
08:00:26|0.0046927
08:00:28|0.0046927
08:00:28|0.0046927
08:00:29|0.0046927
08:00:30|0.0046927
08:00:31|0.0046927
08:00:33|0.0046927
08:00:34|0.0046916
08:00:35|0.0046948
08:00:37|0.0046948
08:00:38|0.0046948
08:00:40|0.0046948
08:00:43|0.0046948
08:00:43|0.0046948
08:00:44|0.0046948
08:00:45|0.0046918
08:00:47|0.0046918
08:00:47|0.0046918
08:00:48|0.0046918
08:00:50|0.0046918
08:00:51|0.0046918
08:00:52|0.0046918
08:00:52|0.0046918
08:00:54|0.0046919
08:00:56|0.0046919
08:00:57|0.0046923
08:00:57|0.0046923
08:00:59|0.0046923
08:00:59|0.0046923
08:01:01|0.0046923
08:01:02|0.0046923
08:01:03|0.0046923
08:01:04|0.0046897
08:01:05|0.0046897
08:01:06|0.0046897
08:01:08|0.0046897
08:01:08|0.0046897
08:01:10|0.0046897
08:01:10|0.0046897
08:01:11|0.0046897
08:01:13|0.0046897
08:01:14|0.0046897
08:01:14|0.0046897
08:01:16|0.0046897
08:01:17|0.0046897
08:01:19|0.0046897
08:01:19|0.0046897
08:01:21|0.0046897
08:01:21|0.0046897
08:01:22|0.0046897
08:01:24|0.0046897
08:01:25|0.0046897
08:01:25|0.0046897
08:01:27|0.0046897
08:01:28|0.0046897
08:01:29|0.0046897
08:01:30|0.0046897
08:01:31|0.0046897
08:01:32|0.0046897
08:01:33|0.0046897
08:01:34|0.0046897
08:01:34|0.0046897
08:01:36|0.0046906
08:01:37|0.0046906
08:01:38|0.0046906
08:01:40|0.0046906
08:01:40|0.0046906
08:01:43|0.0046906
08:01:44|0.0046906
08:01:44|0.0046906
08:01:45|0.0046907
08:01:46|0.0046907
08:01:48|0.0046907
08:01:48|0.0046907
08:01:50|0.0046907
08:01:51|0.0046907
08:01:53|0.0046907
08:01:54|0.0046907
08:01:55|0.0046907
08:01:56|0.0046907
08:01:57|0.0046897
08:01:58|0.0046897
08:02:00|0.0046897
08:02:01|0.0046897
08:02:03|0.0046897
08:02:04|0.0046897
08:02:04|0.0046897
08:02:05|0.0046897
08:02:07|0.0046897
08:02:07|0.0046897
08:02:08|0.0046897
08:02:10|0.0046897
08:02:11|0.0046897
08:02:12|0.0046897
08:02:13|0.0046897
08:02:14|0.0046897
08:02:15|0.0046897
08:02:16|0.0046897
08:02:17|0.0046897
08:02:18|0.0046897
08:02:19|0.0046926
08:02:20|0.0046926
08:02:21|0.0046919
08:02:22|0.0046939
08:02:23|0.0046939
08:02:25|0.0046939
08:02:25|0.0046939
08:02:26|0.0046939
08:02:27|0.0046939
08:02:28|0.0046939
08:02:30|0.0046939
08:02:30|0.0046939
08:02:31|0.0046939
08:02:32|0.0046939
08:02:34|0.0046939
08:02:35|0.0046939
08:02:36|0.0046939
08:02:36|0.0046939
08:02:37|0.0046939
08:02:38|0.0046939
08:02:40|0.0046939
08:02:42|0.0046939
08:02:43|0.0046939
08:02:45|0.0046939
08:02:45|0.0046939
08:02:46|0.0046939
08:02:48|0.0046939
08:02:48|0.0046939
08:02:49|0.0046939
08:02:51|0.0046939
08:02:52|0.0046939
08:02:53|0.0046939
08:02:54|0.0046939
08:02:55|0.0046939
08:02:56|0.0046939
08:02:57|0.0046939
08:02:58|0.0046939
08:03:00|0.0046939
08:03:00|0.0046939
08:03:02|0.0046939
08:03:02|0.0046939
08:03:03|0.0046931
08:03:05|0.0046924
08:03:06|0.0046924
08:03:06|0.0046924
08:03:08|0.0046924
08:03:08|0.0046924
08:03:09|0.0046924
08:03:11|0.0046924
08:03:12|0.0046924
08:03:13|0.0046924
08:03:14|0.0046924
08:03:15|0.0046924
08:03:15|0.0046924
08:03:16|0.0046924
08:03:18|0.0046924
08:03:19|0.0046924
08:03:20|0.0046924
08:03:21|0.0046924
08:03:22|0.0046924
08:03:23|0.0046924
08:03:24|0.0046924
08:03:24|0.0046924
08:03:26|0.0046924
08:03:27|0.0046924
08:03:28|0.0046924
08:03:29|0.0046924
08:03:30|0.0046924
08:03:31|0.0046924
08:03:32|0.0046924
08:03:33|0.0046924
08:03:34|0.0046924
08:03:36|0.0046924
08:03:36|0.0046924
08:03:38|0.0046924
08:03:39|0.0046914
08:03:40|0.0046914
08:03:42|0.0046914
08:03:44|0.0046914
08:03:44|0.004692
08:03:45|0.004692
08:03:47|0.004692
08:03:48|0.004692
08:03:48|0.004692
08:03:50|0.004692
08:03:51|0.004692
08:03:53|0.004692
08:03:54|0.004692
08:03:55|0.004692
08:03:57|0.004692
08:03:58|0.004692
08:03:59|0.004692
08:04:00|0.004692
08:04:01|0.004692
08:04:02|0.004692
08:04:03|0.004692
08:04:04|0.004692
08:04:06|0.004692
08:04:07|0.004692
08:04:07|0.004692
08:04:09|0.004692
08:04:10|0.004692
08:04:11|0.004692
08:04:12|0.004692
08:04:13|0.004692
08:04:14|0.004692
08:04:15|0.004692
08:04:16|0.004692
08:04:17|0.004692
08:04:18|0.004692
08:04:19|0.004692
08:04:20|0.004692
08:04:21|0.004692
08:04:22|0.004692
08:04:24|0.004692
08:04:24|0.004692
08:04:25|0.004692
08:04:26|0.004692
08:04:28|0.004692
08:04:29|0.004692
08:04:29|0.004692
08:04:30|0.004692
08:04:31|0.004687
08:04:33|0.004687
08:04:34|0.004687
08:04:34|0.004687
08:04:35|0.004687
08:04:37|0.004687
08:04:38|0.004687
08:04:39|0.004687
08:04:40|0.004687
08:04:40|0.004687
08:04:41|0.004687
08:04:44|0.004687
08:04:45|0.004687
08:04:46|0.004687
08:04:47|0.004687
08:04:49|0.004687
08:04:51|0.004687
08:04:51|0.004687
08:04:53|0.004687
08:04:53|0.004687
08:04:55|0.004687
08:04:56|0.004687
08:04:57|0.004687
08:04:58|0.004687
08:04:59|0.004687
08:05:00|0.004687
08:05:01|0.004687
08:05:02|0.004687
08:05:03|0.004687
08:05:04|0.004687
08:05:06|0.004687
08:05:06|0.004687
08:05:07|0.004687
08:05:09|0.004687
08:05:10|0.004687
08:05:11|0.004687
08:05:12|0.004687
08:05:14|0.004687
08:05:14|0.004687
08:05:15|0.004687
08:05:16|0.004687
08:05:17|0.004687
08:05:18|0.004687
08:05:19|0.004687
08:05:20|0.004687
08:05:21|0.004687
08:05:22|0.0046861
08:05:23|0.0046861
08:05:24|0.0046861
08:05:25|0.0046861
08:05:26|0.0046861
08:05:27|0.0046861
08:05:29|0.0046861
08:05:29|0.0046861
08:05:30|0.0046861
08:05:31|0.0046861
08:05:33|0.0046861
08:05:33|0.0046861
08:05:34|0.0046861
08:05:36|0.0046861
08:05:36|0.0046861
08:05:38|0.0046861
08:05:38|0.0046861
08:05:39|0.0046861
08:05:40|0.0046861
08:05:42|0.0046861
08:05:44|0.0046861
08:05:44|0.0046861
08:05:46|0.0046861
08:05:48|0.0046861
08:05:50|0.0046861
08:05:51|0.0046861
08:05:51|0.0046861
08:05:53|0.0046861
08:05:54|0.0046891
08:05:55|0.0046896
08:05:56|0.0046896
08:05:57|0.0046896
08:05:58|0.0046896
08:05:59|0.0046896
08:06:00|0.0046896
08:06:01|0.0046896
08:06:02|0.0046896
08:06:03|0.0046896
08:06:04|0.0046896
08:06:05|0.0046896
08:06:06|0.0046896
08:06:08|0.0046896
08:06:09|0.0046896
08:06:10|0.0046896
08:06:11|0.0046896
08:06:12|0.0046896
08:06:13|0.0046896
08:06:14|0.0046864
08:06:15|0.0046864
08:06:16|0.0046864
08:06:17|0.0046864
08:06:19|0.0046864
08:06:20|0.0046864
08:06:20|0.0046864
08:06:21|0.004685
08:06:23|0.004685
08:06:23|0.004685
08:06:24|0.004685
08:06:26|0.004685
08:06:26|0.004685
08:06:27|0.004685
08:06:28|0.004685
08:06:30|0.004685
08:06:31|0.004685
08:06:31|0.004685
08:06:33|0.004685
08:06:34|0.0046853
08:06:34|0.0046836
08:06:36|0.0046821
08:06:37|0.0046821
08:06:38|0.0046821
08:06:39|0.0046821
08:06:40|0.0046821
08:06:41|0.0046821
08:06:42|0.0046821
08:06:43|0.0046821
08:06:44|0.0046813
08:06:46|0.0046813
08:06:47|0.0046813
08:06:48|0.0046813
08:06:49|0.0046813
08:06:51|0.0046813
08:06:51|0.0046813
08:06:53|0.0046813
08:06:54|0.0046813
08:06:54|0.00468
08:06:56|0.00468
08:06:57|0.00468
08:06:57|0.0046803
08:06:58|0.0046803
08:07:00|0.0046803
08:07:01|0.0046803
08:07:02|0.0046803
08:07:03|0.0046803
08:07:05|0.0046803
08:07:05|0.0046803
08:07:06|0.0046803
08:07:08|0.0046803
08:07:09|0.0046803
08:07:10|0.0046803
08:07:12|0.0046803
08:07:13|0.0046803
08:07:13|0.0046803
08:07:15|0.0046803
08:07:15|0.004681
08:07:17|0.004681
08:07:18|0.004681
08:07:19|0.004681
08:07:20|0.004681
08:07:20|0.004681
08:07:22|0.004681
08:07:23|0.004681
08:07:24|0.004681
08:07:25|0.004681
08:07:26|0.004681
08:07:27|0.004681
08:07:29|0.004681
08:07:29|0.004681
08:07:30|0.00468
08:07:32|0.00468
08:07:32|0.00468
08:07:33|0.00468
08:07:34|0.00468
08:07:36|0.00468
08:07:36|0.00468
08:07:37|0.00468
08:07:38|0.00468
08:07:40|0.00468
08:07:40|0.00468
08:07:42|0.00468
08:07:42|0.0046786
08:07:44|0.0046786
08:07:45|0.0046786
08:07:47|0.0046786
08:07:47|0.0046786
08:07:48|0.0046786
08:07:50|0.0046786
08:07:51|0.0046786
08:07:52|0.0046786
08:07:53|0.0046786
08:07:54|0.0046786
08:07:55|0.0046785
08:07:56|0.0046785
08:07:57|0.0046785
08:07:58|0.0046774
08:08:00|0.0046774
08:08:00|0.0046774
08:08:02|0.0046774
08:08:02|0.0046774
08:08:04|0.0046774
08:08:04|0.0046774
08:08:05|0.0046774
08:08:07|0.0046774
08:08:07|0.0046774
08:08:09|0.0046774
08:08:10|0.0046774
08:08:10|0.0046774
08:08:12|0.0046774
08:08:12|0.0046774
08:08:14|0.0046774
08:08:14|0.0046753
08:08:16|0.0046753
08:08:17|0.0046753
08:08:18|0.0046753
08:08:19|0.0046766
08:08:20|0.0046766
08:08:21|0.0046766
08:08:23|0.0046766
08:08:24|0.0046766
08:08:24|0.0046766
08:08:25|0.0046766
08:08:26|0.0046766
08:08:27|0.0046766
08:08:29|0.0046766
08:08:30|0.0046766
08:08:30|0.0046766
08:08:31|0.0046766
08:08:32|0.0046766
08:08:34|0.0046766
08:08:34|0.0046766
08:08:36|0.0046718
08:08:36|0.0046718
08:08:38|0.0046718
08:08:40|0.0046718
08:08:40|0.0046718
08:08:41|0.0046718
08:08:42|0.0046718
08:08:43|0.0046718
08:08:45|0.0046718
08:08:46|0.0046718
08:08:47|0.0046718
08:08:48|0.0046718
08:08:49|0.0046718
08:08:51|0.0046718
08:08:51|0.0046718
08:08:52|0.0046756
08:08:53|0.0046756
08:08:54|0.0046756
08:08:56|0.0046756
08:08:57|0.0046756
08:08:58|0.0046756
08:09:00|0.0046756
08:09:01|0.0046756
08:09:01|0.0046756
08:09:02|0.0046756
08:09:04|0.0046756
08:09:05|0.0046751
08:09:07|0.0046751
08:09:08|0.0046726
08:09:08|0.0046726
08:09:09|0.0046726
08:09:10|0.0046726
08:09:12|0.0046726
08:09:13|0.0046726
08:09:14|0.0046726
08:09:15|0.0046726
08:09:17|0.0046726
08:09:17|0.0046726
08:09:18|0.0046726
08:09:19|0.0046726
08:09:20|0.0046726
08:09:21|0.0046726
08:09:23|0.0046726
08:09:23|0.0046724
08:09:24|0.0046724
08:09:26|0.0046726
08:09:27|0.0046726
08:09:27|0.0046726
08:09:28|0.0046726
08:09:30|0.0046726
08:09:31|0.0046726
08:09:32|0.0046726
08:09:33|0.0046726
08:09:34|0.0046726
08:09:35|0.0046726
08:09:36|0.0046726
08:09:37|0.0046726
08:09:38|0.004673
08:09:39|0.004673
08:09:40|0.004673
08:09:41|0.004673
08:09:42|0.004673
08:09:43|0.0046726
08:09:44|0.0046726
08:09:45|0.0046726
08:09:46|0.0046726
08:09:47|0.0046726
08:09:48|0.0046726
08:09:49|0.0046726
08:09:50|0.0046726
08:09:52|0.0046726
08:09:53|0.0046726
08:09:54|0.0046726
08:09:56|0.0046726
08:09:57|0.0046726
08:09:58|0.0046726
08:09:59|0.0046726
08:10:00|0.0046726
08:10:01|0.0046726
08:10:02|0.0046726
08:10:03|0.0046726
08:10:04|0.0046726
08:10:05|0.0046726
08:10:06|0.0046726
08:10:07|0.0046726
08:10:08|0.0046726
08:10:09|0.0046704
08:10:10|0.0046704
08:10:11|0.0046725
08:10:13|0.0046725
08:10:13|0.0046725
08:10:15|0.0046725
08:10:16|0.0046725
08:10:17|0.0046725
08:10:17|0.0046725
08:10:18|0.0046725
08:10:20|0.0046725
08:10:21|0.0046725
08:10:22|0.0046725
08:10:22|0.0046725
08:10:24|0.0046725
08:10:25|0.0046725
08:10:26|0.0046725
08:10:27|0.0046725
08:10:28|0.0046725
08:10:29|0.0046725
08:10:30|0.0046726
08:10:32|0.0046751
08:10:32|0.0046751
08:10:33|0.0046751
08:10:34|0.0046751
08:10:35|0.0046751
08:10:37|0.0046764
08:10:38|0.0046764
08:10:39|0.0046764
08:10:40|0.0046764
08:10:41|0.0046764
08:10:42|0.0046764
08:10:43|0.0046764
08:10:44|0.0046764
08:10:45|0.0046764
08:10:46|0.0046764
08:10:47|0.0046764
08:10:48|0.0046764
08:10:49|0.0046764
08:10:50|0.0046764
08:10:52|0.0046764
08:10:53|0.0046764
08:10:53|0.0046764
08:10:55|0.0046773
08:10:56|0.0046772
08:10:58|0.0046772
08:10:58|0.0046772
08:10:59|0.0046772
08:11:01|0.0046772
08:11:02|0.0046772
08:11:03|0.0046764
08:11:04|0.0046764
08:11:05|0.0046764
08:11:07|0.0046764
08:11:07|0.0046764
08:11:08|0.0046764
08:11:09|0.0046764
08:11:11|0.0046764
08:11:12|0.0046739
08:11:13|0.0046739
08:11:13|0.0046732
08:11:15|0.0046732
08:11:15|0.0046732
08:11:17|0.0046732
08:11:17|0.0046732
08:11:19|0.0046732
08:11:21|0.0046732
08:11:22|0.0046732
08:11:23|0.0046732
08:11:23|0.0046732
08:11:25|0.0046732
08:11:26|0.0046735
08:11:27|0.0046735
08:11:28|0.0046735
08:11:29|0.0046735
08:11:30|0.0046735
08:11:31|0.0046735
08:11:32|0.0046735
08:11:33|0.0046735
08:11:34|0.0046735
08:11:35|0.0046735
08:11:36|0.0046735
08:11:37|0.0046732
08:11:38|0.0046732
08:11:39|0.0046732
08:11:41|0.0046732
08:11:42|0.0046732
08:11:42|0.004675
08:11:43|0.004675
08:11:44|0.004675
08:11:45|0.004675
08:11:46|0.004675
08:11:47|0.004675
08:11:48|0.004675
08:11:50|0.004675
08:11:51|0.004675
08:11:52|0.004675
08:11:53|0.004675
08:11:55|0.004675
08:11:56|0.004675
08:11:57|0.004675
08:11:59|0.004675
08:11:59|0.004675
08:12:01|0.004675
08:12:01|0.004675
08:12:02|0.004675
08:12:04|0.004675
08:12:05|0.004675
08:12:06|0.004675
08:12:06|0.004675
08:12:08|0.004675
08:12:08|0.004675
08:12:10|0.004675
08:12:11|0.004675
08:12:11|0.004675
08:12:12|0.004675
08:12:14|0.004675
08:12:14|0.004675
08:12:16|0.004675
08:12:17|0.004675
08:12:17|0.004675
08:12:19|0.004675
08:12:20|0.004675
08:12:21|0.004675
08:12:21|0.004675
08:12:23|0.0046722
08:12:24|0.004672
08:12:25|0.004672
08:12:26|0.004672
08:12:27|0.004672
08:12:28|0.004672
08:12:29|0.004672
08:12:30|0.004672
08:12:31|0.004672
08:12:32|0.004672
08:12:33|0.004672
08:12:34|0.004672
08:12:35|0.004672
08:12:37|0.004672
08:12:37|0.004672
08:12:38|0.004672
08:12:39|0.004672
08:12:40|0.004672
08:12:41|0.0046702
08:12:42|0.0046702
08:12:43|0.0046702
08:12:44|0.0046702
08:12:46|0.0046702
08:12:47|0.0046702
08:12:48|0.0046702
08:12:48|0.0046702
08:12:51|0.0046702
08:12:52|0.0046702
08:12:54|0.0046702
08:12:55|0.0046701
08:12:57|0.0046701
08:12:58|0.0046701
08:13:00|0.0046697
08:13:01|0.0046695
08:13:01|0.0046708
08:13:02|0.0046708
08:13:03|0.0046688
08:13:05|0.0046696
08:13:05|0.0046696
08:13:08|0.0046696
08:13:09|0.0046696
08:13:09|0.0046696
08:13:10|0.0046696
08:13:11|0.0046696
08:13:12|0.0046675
08:13:14|0.0046675
08:13:14|0.0046679
08:13:15|0.0046679
08:13:17|0.0046679
08:13:17|0.0046679
08:13:19|0.0046671
08:13:20|0.0046683
08:13:21|0.0046683
08:13:21|0.0046683
08:13:22|0.0046683
08:13:24|0.0046683
08:13:25|0.0046683
08:13:26|0.0046683
08:13:27|0.0046683
08:13:28|0.0046683
08:13:29|0.0046683
08:13:30|0.0046683
08:13:31|0.0046683
08:13:32|0.0046683
08:13:33|0.0046683
08:13:34|0.0046683
08:13:35|0.0046683
08:13:36|0.0046683
08:13:37|0.0046683
08:13:38|0.0046683
08:13:39|0.0046683
08:13:40|0.0046683
08:13:41|0.0046684
08:13:43|0.0046684
08:13:43|0.0046664
08:13:45|0.0046664
08:13:45|0.0046664
08:13:46|0.0046664
08:13:47|0.0046664
08:13:48|0.0046664
08:13:50|0.0046664
08:13:51|0.0046664
08:13:53|0.0046664
08:13:53|0.0046664
08:13:55|0.0046664
08:13:56|0.0046664
08:13:57|0.0046664
08:13:58|0.0046664
08:14:00|0.0046664
08:14:00|0.0046664
08:14:02|0.0046664
08:14:03|0.0046664
08:14:04|0.0046664
08:14:05|0.0046661
08:14:07|0.0046661
08:14:08|0.0046661
08:14:09|0.0046661
08:14:10|0.0046661
08:14:11|0.0046661
08:14:11|0.0046661
08:14:13|0.0046661
08:14:14|0.0046661
08:14:14|0.0046661
08:14:16|0.004665
08:14:17|0.004665
08:14:18|0.004665
08:14:19|0.004665
08:14:20|0.004665
08:14:21|0.004665
08:14:22|0.004665
08:14:23|0.0046654
08:14:24|0.0046654
08:14:25|0.0046654
08:14:26|0.0046664
08:14:28|0.0046664
08:14:28|0.0046664
08:14:29|0.0046664
08:14:31|0.0046664
08:14:32|0.0046664
08:14:32|0.0046664
08:14:33|0.0046658
08:14:34|0.0046658
08:14:36|0.0046658
08:14:37|0.0046658
08:14:38|0.0046658
08:14:38|0.0046658
08:14:40|0.0046658
08:14:40|0.0046658
08:14:42|0.0046658
08:14:43|0.0046658
08:14:44|0.0046658
08:14:45|0.0046658
08:14:46|0.0046658
08:14:47|0.0046658
08:14:48|0.0046658
08:14:49|0.0046658
08:14:50|0.0046658
08:14:51|0.0046658
08:14:52|0.0046658
08:14:53|0.0046658
08:14:55|0.0046658
08:14:56|0.0046658
08:14:56|0.0046658
08:14:58|0.0046658
08:14:59|0.0046658
08:15:00|0.0046658
08:15:01|0.0046694
08:15:02|0.0046696
08:15:03|0.0046681
08:15:05|0.0046681
08:15:05|0.0046681
08:15:07|0.0046681
08:15:07|0.0046681
08:15:09|0.0046681
08:15:09|0.0046681
08:15:11|0.0046681
08:15:11|0.0046681
08:15:12|0.0046675
08:15:14|0.0046674
08:15:14|0.0046674
08:15:17|0.0046674
08:15:18|0.0046658
08:15:18|0.0046658
08:15:19|0.0046656
08:15:21|0.0046651
08:15:22|0.0046651
08:15:23|0.0046649
08:15:24|0.0046649
08:15:25|0.0046649
08:15:25|0.0046649
08:15:26|0.0046649
08:15:28|0.0046649
08:15:28|0.0046649
08:15:30|0.0046649
08:15:31|0.0046649
08:15:32|0.0046649
08:15:33|0.0046655
08:15:34|0.0046655
08:15:35|0.0046655
08:15:36|0.0046655
08:15:37|0.0046655
08:15:38|0.0046643
08:15:39|0.0046643
08:15:40|0.0046643
08:15:41|0.0046646
08:15:42|0.0046646
08:15:43|0.0046646
08:15:44|0.0046646
08:15:46|0.0046646
08:15:46|0.0046646
08:15:47|0.0046646
08:15:48|0.0046646
08:15:49|0.0046646
08:15:50|0.0046646
08:15:52|0.0046646
08:15:53|0.0046646
08:15:54|0.0046646
08:15:55|0.0046646
08:15:56|0.0046646
08:15:58|0.0046646
08:15:59|0.0046646
08:16:00|0.0046646
08:16:01|0.0046646
08:16:02|0.0046646
08:16:03|0.0046646
08:16:04|0.0046646
08:16:05|0.0046646
08:16:06|0.0046646
08:16:07|0.0046646
08:16:08|0.0046646
08:16:09|0.0046646
08:16:11|0.0046638
08:16:12|0.0046638
08:16:12|0.0046646
08:16:13|0.0046646
08:16:15|0.0046646
08:16:16|0.0046646
08:16:16|0.0046646
08:16:17|0.00466
08:16:18|0.00466
08:16:21|0.0046604
08:16:21|0.0046604
08:16:22|0.0046604
08:16:23|0.0046604
08:16:25|0.0046604
08:16:26|0.0046604
08:16:26|0.0046604
08:16:27|0.0046604
08:16:29|0.0046604
08:16:30|0.0046604
08:16:31|0.004663
08:16:31|0.004663
08:16:33|0.0046627
08:16:33|0.0046627
08:16:35|0.0046627
08:16:35|0.0046627
08:16:37|0.0046627
08:16:38|0.0046627
08:16:39|0.0046627
08:16:40|0.0046627
08:16:41|0.0046627
08:16:43|0.0046627
08:16:43|0.0046627
08:16:44|0.0046627
08:16:45|0.0046627
08:16:47|0.0046627
08:16:48|0.0046627
08:16:49|0.0046627
08:16:50|0.0046652
08:16:50|0.0046652
08:16:53|0.0046652
08:16:54|0.0046652
08:16:56|0.0046652
08:16:56|0.0046652
08:16:58|0.0046652
08:16:59|0.0046652
08:17:00|0.0046652
08:17:02|0.0046652
08:17:03|0.0046652
08:17:03|0.0046652
08:17:05|0.0046652
08:17:05|0.0046652
08:17:07|0.0046652
08:17:08|0.0046652
08:17:09|0.0046652
08:17:10|0.0046652
08:17:11|0.0046652
08:17:12|0.0046668
08:17:13|0.0046668
08:17:14|0.0046668
08:17:16|0.0046668
08:17:17|0.0046668
08:17:17|0.0046668
08:17:18|0.0046668
08:17:19|0.0046668
08:17:20|0.0046668
08:17:22|0.0046668
08:17:23|0.0046664
08:17:24|0.0046664
08:17:25|0.0046664
08:17:26|0.0046664
08:17:26|0.0046664
08:17:27|0.0046664
08:17:29|0.0046664
08:17:30|0.0046664
08:17:31|0.0046664
08:17:32|0.0046664
08:17:33|0.0046664
08:17:34|0.0046664
08:17:35|0.0046666
08:17:36|0.0046666
08:17:37|0.0046666
08:17:39|0.0046666
08:17:39|0.0046659
08:17:41|0.0046659
08:17:42|0.0046659
08:17:42|0.0046659
08:17:44|0.0046659
08:17:46|0.0046659
08:17:47|0.0046659
08:17:47|0.0046659
08:17:48|0.0046659
08:17:50|0.0046659
08:17:50|0.0046659
08:17:52|0.0046659
08:17:53|0.0046659
08:17:54|0.0046659
08:17:54|0.0046659
08:17:57|0.0046659
08:17:58|0.0046659
08:17:59|0.0046659
08:17:59|0.0046659
08:18:01|0.0046659
08:18:02|0.0046659
08:18:03|0.0046659
08:18:04|0.0046659
08:18:05|0.0046659
08:18:06|0.0046654
08:18:07|0.0046654
08:18:09|0.0046654
08:18:10|0.0046654
08:18:11|0.0046644
08:18:12|0.0046644
08:18:13|0.0046653
08:18:14|0.0046653
08:18:15|0.0046653
08:18:16|0.0046654
08:18:17|0.0046654
08:18:19|0.0046654
08:18:19|0.0046654
08:18:21|0.0046654
08:18:21|0.0046654
08:18:23|0.0046654
08:18:24|0.0046645
08:18:26|0.0046645
08:18:26|0.0046645
08:18:28|0.0046645
08:18:28|0.0046645
08:18:29|0.0046645
08:18:30|0.0046645
08:18:32|0.0046645
08:18:32|0.0046645
08:18:34|0.0046645
08:18:34|0.0046645
08:18:35|0.0046645
08:18:36|0.0046645
08:18:37|0.0046645
08:18:38|0.0046645
08:18:40|0.0046645
08:18:41|0.0046645
08:18:42|0.0046645
08:18:42|0.0046645
08:18:44|0.0046645
08:18:44|0.0046645
08:18:46|0.0046645
08:18:47|0.0046645
08:18:48|0.0046645
08:18:49|0.0046645
08:18:51|0.0046645
08:18:51|0.0046621
08:18:52|0.0046621
08:18:53|0.0046621
08:18:55|0.0046621
08:18:56|0.0046621
08:18:58|0.0046621
08:19:00|0.0046621
08:19:01|0.0046621
08:19:01|0.0046621
08:19:02|0.0046621
08:19:04|0.0046621
08:19:05|0.0046621
08:19:06|0.0046621
08:19:08|0.0046621
08:19:08|0.0046621
08:19:09|0.0046621
08:19:10|0.0046621
08:19:12|0.0046621
08:19:13|0.0046621
08:19:13|0.0046621
08:19:15|0.0046621
08:19:16|0.0046645
08:19:17|0.0046645
08:19:18|0.0046645
08:19:20|0.0046645
08:19:21|0.0046645
08:19:21|0.0046645
08:19:23|0.0046645
08:19:23|0.0046645
08:19:24|0.0046656
08:19:26|0.0046656
08:19:27|0.0046647
08:19:29|0.0046647
08:19:29|0.0046647
08:19:30|0.0046646
08:19:31|0.0046646
08:19:32|0.0046645
08:19:34|0.0046645
08:19:35|0.0046645
08:19:35|0.0046645
08:19:36|0.0046645
08:19:38|0.0046645
08:19:39|0.0046645
08:19:40|0.0046645
08:19:40|0.0046645
08:19:42|0.0046645
08:19:42|0.0046645
08:19:44|0.0046645
08:19:45|0.0046645
08:19:46|0.0046645
08:19:47|0.0046645
08:19:49|0.0046645
08:19:49|0.0046645
08:19:50|0.0046645
08:19:51|0.0046645
08:19:52|0.0046645
08:19:54|0.0046645
08:19:55|0.0046645
08:19:56|0.0046645
08:19:58|0.0046645
08:20:00|0.0046645
08:20:01|0.0046645
08:20:02|0.0046645
08:20:04|0.0046651
08:20:05|0.0046651
08:20:06|0.0046651
08:20:07|0.0046651
08:20:08|0.0046651
08:20:09|0.0046651
08:20:09|0.0046651
08:20:11|0.0046651
08:20:12|0.0046651
08:20:13|0.0046651
08:20:14|0.0046651
08:20:14|0.0046645
08:20:16|0.0046645
08:20:17|0.0046645
08:20:18|0.0046645
08:20:19|0.0046645
08:20:20|0.0046645
08:20:21|0.0046645
08:20:22|0.0046645
08:20:24|0.0046645
08:20:24|0.0046645
08:20:25|0.0046645
08:20:27|0.0046645
08:20:27|0.0046645
08:20:29|0.0046645
08:20:30|0.0046645
08:20:30|0.0046692
08:20:31|0.0046692
08:20:33|0.0046692
08:20:34|0.0046692
08:20:35|0.0046692
08:20:36|0.0046692
08:20:37|0.0046692
08:20:38|0.0046692
08:20:39|0.0046692
08:20:40|0.0046692
08:20:41|0.0046692
08:20:42|0.0046692
08:20:43|0.0046692
08:20:44|0.0046692
08:20:45|0.0046692
08:20:46|0.0046692
08:20:47|0.0046692
08:20:48|0.0046692
08:20:49|0.0046692
08:20:50|0.0046692
08:20:51|0.0046692
08:20:52|0.0046692
08:20:54|0.0046692
08:20:55|0.0046692
08:20:56|0.0046692
08:20:57|0.0046692
08:20:58|0.0046692
08:20:59|0.0046692
08:21:00|0.0046692
08:21:02|0.0046719
08:21:03|0.0046719
08:21:05|0.0046719
08:21:06|0.0046717
08:21:07|0.0046717
08:21:08|0.0046717
08:21:08|0.0046717
08:21:10|0.0046717
08:21:11|0.0046717
08:21:12|0.0046717
08:21:13|0.0046719
08:21:14|0.0046719
08:21:15|0.0046719
08:21:16|0.004672
08:21:17|0.004672
08:21:18|0.004672
08:21:19|0.004672
08:21:20|0.004672
08:21:21|0.0046756
08:21:22|0.0046756
08:21:23|0.0046756
08:21:24|0.0046756
08:21:25|0.0046756
08:21:26|0.0046756
08:21:27|0.0046756
08:21:28|0.0046756
08:21:29|0.0046756
08:21:30|0.0046756
08:21:31|0.0046756
08:21:33|0.0046756
08:21:33|0.0046756
08:21:34|0.0046756
08:21:36|0.0046762
08:21:37|0.0046762
08:21:37|0.0046762
08:21:39|0.0046762
08:21:39|0.0046762
08:21:40|0.0046756
08:21:42|0.0046756
08:21:43|0.0046756
08:21:44|0.0046756
08:21:45|0.0046757
08:21:46|0.0046757
08:21:47|0.0046757
08:21:48|0.0046757
08:21:49|0.0046756
08:21:50|0.0046756
08:21:51|0.0046756
08:21:52|0.0046756
08:21:54|0.0046756
08:21:54|0.0046756
08:21:56|0.0046756
08:21:57|0.0046756
08:21:57|0.0046756
08:21:58|0.0046757
08:21:59|0.0046757
08:22:00|0.0046757
08:22:02|0.0046757
08:22:04|0.0046757
08:22:04|0.0046756
08:22:06|0.004674
08:22:07|0.004674
08:22:08|0.004674
08:22:09|0.004674
08:22:10|0.004674
08:22:12|0.004674
08:22:12|0.004674
08:22:14|0.004674
08:22:14|0.004674
08:22:17|0.004674
08:22:18|0.004674
08:22:20|0.004674
08:22:20|0.004674
08:22:22|0.004674
08:22:23|0.004674
08:22:23|0.004674
08:22:24|0.0046721
08:22:26|0.0046721
08:22:28|0.0046721
08:22:29|0.0046721
08:22:31|0.0046721
08:22:31|0.0046721
08:22:33|0.0046721
08:22:33|0.0046721
08:22:34|0.0046721
08:22:35|0.0046721
08:22:37|0.0046721
08:22:37|0.0046721
08:22:39|0.0046721
08:22:41|0.0046721
08:22:42|0.0046721
08:22:43|0.0046721
08:22:43|0.0046721
08:22:45|0.0046721
08:22:46|0.0046721
08:22:47|0.0046701
08:22:48|0.0046701
08:22:49|0.0046701
08:22:50|0.0046701
08:22:51|0.0046701
08:22:53|0.0046701
08:22:54|0.0046701
08:22:55|0.0046701
08:22:56|0.0046701
08:22:57|0.0046701
08:22:58|0.0046701
08:22:59|0.0046701
08:23:00|0.0046701
08:23:02|0.0046701
08:23:03|0.0046701
08:23:04|0.0046701
08:23:05|0.0046701
08:23:07|0.0046701
08:23:08|0.0046701
08:23:09|0.0046701
08:23:10|0.0046701
08:23:10|0.0046701
08:23:12|0.0046701
08:23:13|0.0046701
08:23:13|0.0046701
08:23:15|0.0046701
08:23:15|0.0046701
08:23:17|0.0046701
08:23:18|0.0046701
08:23:19|0.0046701
08:23:20|0.0046701
08:23:20|0.0046681
08:23:22|0.0046681
08:23:22|0.0046681
08:23:24|0.0046681
08:23:25|0.0046681
08:23:26|0.0046681
08:23:27|0.0046698
08:23:28|0.0046681
08:23:29|0.0046681
08:23:30|0.0046681
08:23:31|0.0046681
08:23:32|0.0046681
08:23:33|0.0046683
08:23:35|0.0046683
08:23:35|0.0046701
08:23:39|0.0046701
08:23:40|0.0046692
08:23:41|0.0046692
08:23:43|0.0046692
08:23:43|0.0046692
08:23:44|0.0046692
08:23:45|0.0046692
08:23:46|0.0046701
08:23:47|0.0046701
08:23:49|0.0046701
08:23:49|0.0046701
08:23:51|0.0046701
08:23:52|0.0046701
08:23:53|0.0046704
08:23:54|0.0046704
08:23:55|0.0046704
08:23:56|0.0046704
08:23:57|0.0046704
08:23:58|0.0046704
08:23:59|0.0046704
08:24:00|0.0046704
08:24:00|0.0046704
08:24:03|0.0046704
08:24:04|0.0046704
08:24:05|0.0046704
08:24:06|0.0046687
08:24:06|0.0046687
08:24:08|0.0046687
08:24:08|0.0046687
08:24:10|0.0046687
08:24:11|0.0046687
08:24:12|0.0046691
08:24:13|0.0046696
08:24:14|0.0046696
08:24:15|0.0046696
08:24:16|0.0046687
08:24:17|0.0046687
08:24:18|0.0046687
08:24:19|0.0046687
08:24:21|0.0046687
08:24:21|0.0046687
08:24:23|0.0046696
08:24:24|0.0046696
08:24:25|0.0046696
08:24:25|0.0046696
08:24:26|0.0046696
08:24:28|0.0046696
08:24:28|0.0046696
08:24:30|0.0046696
08:24:31|0.0046696
08:24:32|0.0046696
08:24:33|0.0046696
08:24:33|0.0046696
08:24:35|0.0046696
08:24:36|0.0046696
08:24:37|0.0046696
08:24:38|0.0046696
08:24:38|0.0046696
08:24:40|0.0046696
08:24:41|0.0046696
08:24:41|0.0046696
08:24:43|0.0046696
08:24:44|0.0046696
08:24:45|0.0046696
08:24:46|0.0046696
08:24:47|0.0046696
08:24:48|0.0046696
08:24:49|0.0046721
08:24:50|0.0046731
08:24:51|0.0046731
08:24:52|0.0046731
08:24:53|0.0046731
08:24:54|0.0046731
08:24:55|0.0046731
08:24:56|0.0046731
08:24:58|0.0046736
08:24:59|0.0046736
08:24:59|0.0046736
08:25:00|0.0046736
08:25:01|0.0046736
08:25:03|0.0046736
08:25:04|0.0046736
08:25:06|0.0046736
08:25:06|0.0046736
08:25:07|0.0046736
08:25:08|0.0046736
08:25:10|0.0046736
08:25:11|0.0046736
08:25:12|0.0046736
08:25:13|0.0046756
08:25:14|0.0046756
08:25:15|0.0046756
08:25:17|0.0046756
08:25:17|0.0046756
08:25:19|0.0046756
08:25:19|0.0046756
08:25:21|0.0046756
08:25:22|0.0046756
08:25:23|0.0046756
08:25:24|0.0046756
08:25:25|0.0046756
08:25:26|0.0046756
08:25:27|0.0046756
08:25:28|0.0046756
08:25:29|0.0046756
08:25:31|0.0046756
08:25:32|0.0046756
08:25:33|0.0046756
08:25:33|0.0046756
08:25:34|0.0046756
08:25:35|0.0046747
08:25:37|0.0046747
08:25:37|0.0046747
08:25:39|0.0046747
08:25:39|0.0046747
08:25:41|0.0046747
08:25:42|0.0046747
08:25:43|0.0046747
08:25:44|0.0046747
08:25:45|0.0046737
08:25:46|0.0046737
08:25:47|0.0046737
08:25:48|0.0046729
08:25:49|0.0046729
08:25:50|0.0046729
08:25:51|0.0046729
08:25:53|0.0046729
08:25:53|0.0046729
08:25:54|0.0046729
08:25:56|0.0046729
08:25:56|0.004673
08:25:57|0.004673
08:25:58|0.004673
08:25:59|0.004673
08:26:01|0.004673
08:26:01|0.004673
08:26:03|0.004673
08:26:05|0.0046745
08:26:06|0.0046745
08:26:08|0.0046745
08:26:09|0.0046746
08:26:10|0.0046754
08:26:11|0.0046754
08:26:12|0.0046754
08:26:13|0.0046754
08:26:14|0.0046754
08:26:16|0.0046754
08:26:17|0.0046745
08:26:18|0.0046745
08:26:20|0.0046745
08:26:21|0.0046745
08:26:21|0.0046745
08:26:22|0.0046745
08:26:24|0.0046745
08:26:25|0.0046745
08:26:26|0.0046745
08:26:27|0.0046737
08:26:28|0.0046737
08:26:29|0.0046737
08:26:30|0.0046737
08:26:31|0.0046737
08:26:32|0.0046737
08:26:33|0.0046737
08:26:34|0.0046738
08:26:35|0.0046738
08:26:36|0.0046738
08:26:38|0.0046738
08:26:38|0.0046738
08:26:39|0.0046738
08:26:40|0.0046738
08:26:41|0.0046738
08:26:42|0.0046738
08:26:44|0.0046738
08:26:44|0.0046738
08:26:45|0.0046718
08:26:46|0.0046718
08:26:47|0.0046718
08:26:48|0.0046718
08:26:49|0.0046718
08:26:51|0.0046718
08:26:52|0.0046718
08:26:52|0.0046737
08:26:54|0.0046737
08:26:54|0.0046737
08:26:55|0.0046737
08:26:56|0.0046737
08:26:57|0.0046737
08:26:59|0.0046737
08:27:00|0.0046737
08:27:00|0.0046737
08:27:01|0.0046737
08:27:02|0.0046737
08:27:04|0.0046737
08:27:06|0.0046718
08:27:08|0.0046718
08:27:08|0.0046718
08:27:09|0.0046744
08:27:10|0.0046744
08:27:12|0.0046744
08:27:13|0.0046731
08:27:13|0.0046731
08:27:14|0.0046744
08:27:15|0.0046744
08:27:17|0.0046744
08:27:17|0.0046744
08:27:19|0.0046744
08:27:20|0.0046744
08:27:21|0.0046744
08:27:22|0.0046744
08:27:23|0.0046744
08:27:24|0.0046744
08:27:26|0.0046744
08:27:27|0.0046744
08:27:28|0.0046744
08:27:28|0.0046744
08:27:30|0.0046744
08:27:30|0.0046744
08:27:31|0.0046744
08:27:33|0.0046744
08:27:34|0.0046772
08:27:35|0.0046802
08:27:36|0.0046802
08:27:37|0.0046802
08:27:39|0.0046802
08:27:39|0.0046802
08:27:40|0.0046802
08:27:41|0.0046802
08:27:42|0.0046802
08:27:43|0.0046821
08:27:44|0.0046821
08:27:45|0.0046821
08:27:46|0.0046821
08:27:47|0.0046821
08:27:48|0.0046821
08:27:49|0.0046821
08:27:50|0.0046821
08:27:51|0.0046821
08:27:52|0.0046821
08:27:53|0.0046821
08:27:55|0.0046821
08:27:56|0.0046821
08:27:57|0.0046821
08:27:58|0.0046821
08:27:59|0.0046821
08:27:59|0.0046821
08:28:01|0.0046821
08:28:02|0.0046821
08:28:03|0.0046821
08:28:04|0.0046821
08:28:06|0.0046821
08:28:08|0.0046821
08:28:09|0.0046821
08:28:10|0.0046821
08:28:10|0.0046821
08:28:11|0.0046821
08:28:12|0.0046821
08:28:13|0.0046821
08:28:15|0.0046821
08:28:16|0.0046838
08:28:17|0.0046838
08:28:18|0.0046838
08:28:19|0.0046838
08:28:20|0.0046838
08:28:21|0.0046838
08:28:22|0.0046838
08:28:23|0.0046838
08:28:24|0.0046838
08:28:25|0.0046838
08:28:26|0.0046838
08:28:27|0.0046838
08:28:28|0.0046838
08:28:29|0.0046838
08:28:31|0.0046838
08:28:32|0.0046838
08:28:33|0.0046838
08:28:34|0.0046838
08:28:34|0.0046838
08:28:36|0.0046838
08:28:37|0.0046838
08:28:38|0.0046882
08:28:39|0.0046868
08:28:40|0.0046868
08:28:41|0.0046868
08:28:42|0.0046853
08:28:42|0.0046853
08:28:44|0.0046853
08:28:45|0.0046853
08:28:46|0.0046853
08:28:47|0.0046853
08:28:48|0.0046853
08:28:49|0.0046853
08:28:50|0.0046853
08:28:51|0.0046853
08:28:52|0.0046853
08:28:53|0.0046853
08:28:55|0.0046853
08:28:56|0.0046853
08:28:56|0.0046853
08:28:57|0.0046853
08:28:58|0.0046853
08:28:59|0.0046853
08:29:00|0.0046853
08:29:01|0.0046882
08:29:02|0.0046882
08:29:03|0.0046882
08:29:04|0.0046882
08:29:07|0.0046882
08:29:08|0.0046882
08:29:09|0.0046882
08:29:10|0.0046882
08:29:11|0.00469
08:29:12|0.00469
08:29:13|0.00469
08:29:14|0.00469
08:29:14|0.00469
08:29:15|0.00469
08:29:17|0.00469
08:29:18|0.00469
08:29:19|0.00469
08:29:20|0.00469
08:29:21|0.00469
08:29:22|0.00469
08:29:24|0.00469
08:29:24|0.00469
08:29:25|0.00469
08:29:27|0.0046915
08:29:28|0.00469
08:29:28|0.00469
08:29:30|0.00469
08:29:31|0.00469
08:29:32|0.00469
08:29:33|0.00469
08:29:34|0.00469
08:29:35|0.00469
08:29:36|0.0046901
08:29:37|0.0046901
08:29:39|0.0046901
08:29:39|0.0046901
08:29:41|0.0046901
08:29:42|0.0046901
08:29:43|0.0046901
08:29:44|0.0046901
08:29:45|0.0046909
08:29:46|0.0046909
08:29:47|0.0046905
08:29:48|0.0046905
08:29:49|0.0046905
08:29:51|0.0046905
08:29:52|0.0046905
08:29:52|0.0046903
08:29:53|0.0046903
08:29:55|0.0046903
08:29:56|0.0046903
08:29:58|0.0046903
08:29:58|0.0046905
08:29:59|0.0046905
08:30:00|0.0046905
08:30:01|0.0046905
08:30:02|0.0046905
08:30:03|0.0046905
08:30:04|0.0046905
08:30:05|0.0046905
08:30:07|0.0046905
08:30:09|0.0046905
08:30:09|0.0046905
08:30:10|0.0046905
08:30:12|0.0046905
08:30:13|0.0046905
08:30:14|0.0046905
08:30:15|0.0046905
08:30:16|0.0046905
08:30:17|0.0046905
08:30:18|0.0046905
08:30:18|0.0046905
08:30:20|0.0046905
08:30:22|0.0046905
08:30:23|0.0046905
08:30:24|0.0046905
08:30:25|0.0046905
08:30:26|0.0046905
08:30:27|0.0046905
08:30:28|0.0046905
08:30:30|0.0046905
08:30:32|0.0046905
08:30:33|0.0046905
08:30:33|0.0046905
08:30:34|0.004694
08:30:36|0.004694
08:30:37|0.004694
08:30:38|0.004694
08:30:39|0.004694
08:30:40|0.004694
08:30:42|0.004694
08:30:42|0.004694
08:30:43|0.004694
08:30:44|0.004694
08:30:46|0.004694
08:30:46|0.0046957
08:30:47|0.0046957
08:30:48|0.0046957
08:30:50|0.0046957
08:30:50|0.0046957
08:30:52|0.0046957
08:30:52|0.0046957
08:30:53|0.0046957
08:30:54|0.0046957
08:30:56|0.0046957
08:30:57|0.0046957
08:30:58|0.0046957
08:30:59|0.0046957
08:31:00|0.0046957
08:31:01|0.0046957
08:31:02|0.0046957
08:31:03|0.0046957
08:31:03|0.0046957
08:31:05|0.0046957
08:31:06|0.0046957
08:31:07|0.0046957
08:31:08|0.0046957
08:31:09|0.0046957
08:31:10|0.0046957
08:31:11|0.0046957
08:31:13|0.0046957
08:31:14|0.0046957
08:31:15|0.0046957
08:31:15|0.0046957
08:31:16|0.0046957
08:31:18|0.0046957
08:31:19|0.0046957
08:31:20|0.0046957
08:31:21|0.0046957
08:31:22|0.004693
08:31:23|0.004693
08:31:24|0.004693
08:31:25|0.004693
08:31:27|0.004693
08:31:28|0.004693
08:31:29|0.004693
08:31:29|0.004693
08:31:30|0.004693
08:31:32|0.004693
08:31:32|0.004693
08:31:33|0.004693
08:31:35|0.004693
08:31:36|0.004693
08:31:36|0.004693
08:31:38|0.004693
08:31:39|0.004693
08:31:40|0.004693
08:31:41|0.004693
08:31:42|0.004693
08:31:43|0.004693
08:31:44|0.004693
08:31:45|0.004693
08:31:46|0.004693
08:31:47|0.004693
08:31:48|0.004693
08:31:49|0.0046953
08:31:50|0.0046955
08:31:51|0.0046955
08:31:53|0.0046955
08:31:54|0.0046955
08:31:54|0.0046953
08:31:55|0.0046953
08:31:57|0.0046953
08:31:57|0.0046955
08:31:58|0.0046955
08:32:00|0.0046955
08:32:01|0.0046955
08:32:02|0.0046955
08:32:03|0.0046955
08:32:04|0.0046955
08:32:05|0.0046955
08:32:05|0.0046965
08:32:06|0.0046953
08:32:08|0.0046953
08:32:09|0.0046953
08:32:11|0.0046953
08:32:12|0.004695
08:32:14|0.004695
08:32:14|0.004695
08:32:16|0.004695
08:32:16|0.004695
08:32:19|0.004695
08:32:20|0.0046931
08:32:21|0.0046931
08:32:22|0.0046931
08:32:23|0.004693
08:32:24|0.0046906
08:32:25|0.0046906
08:32:26|0.0046906
08:32:27|0.0046866
08:32:28|0.0046847
08:32:29|0.0046847
08:32:30|0.0046847
08:32:32|0.0046847
08:32:32|0.0046847
08:32:33|0.0046842
08:32:35|0.0046842
08:32:37|0.0046821
08:32:37|0.0046821
08:32:38|0.0046821
08:32:40|0.0046821
08:32:41|0.0046821
08:32:41|0.0046821
08:32:42|0.0046821
08:32:43|0.0046821
08:32:44|0.0046847
08:32:45|0.0046847
08:32:46|0.0046847
08:32:48|0.0046847
08:32:50|0.0046823
08:32:50|0.0046823
08:32:51|0.0046823
08:32:52|0.0046823
08:32:53|0.0046823
08:32:55|0.0046823
08:32:55|0.0046823
08:32:57|0.0046823
08:32:57|0.0046823
08:32:59|0.0046823
08:32:59|0.0046823
08:33:00|0.0046823
08:33:01|0.0046823
08:33:02|0.0046823
08:33:04|0.0046823
08:33:05|0.0046823
08:33:06|0.0046823
08:33:07|0.0046823
08:33:08|0.0046823
08:33:09|0.0046823
08:33:10|0.0046823
08:33:11|0.0046823
08:33:13|0.0046823
08:33:13|0.0046823
08:33:15|0.0046832
08:33:16|0.0046832
08:33:18|0.0046832
08:33:18|0.0046832
08:33:19|0.0046848
08:33:20|0.0046848
08:33:21|0.0046848
08:33:23|0.0046806
08:33:24|0.0046806
08:33:24|0.004682
08:33:29|0.004682
08:33:29|0.0046825
08:33:31|0.0046825
08:33:31|0.0046825
08:33:33|0.0046825
08:33:34|0.0046831
08:33:34|0.0046831
08:33:36|0.0046831
08:33:37|0.0046831
08:33:38|0.0046831
08:33:39|0.0046831
08:33:40|0.0046831
08:33:41|0.004684
08:33:42|0.004684
08:33:43|0.004684
08:33:44|0.004684
08:33:45|0.004684
08:33:46|0.004684
08:33:48|0.004684
08:33:48|0.004684
08:33:49|0.004684
08:33:50|0.004684
08:33:51|0.004684
08:33:52|0.004684
08:33:53|0.004684
08:33:54|0.004684
08:33:55|0.004684
08:33:57|0.004684
08:33:57|0.004684
08:33:58|0.004684
08:33:59|0.004684
08:34:00|0.004684
08:34:02|0.004684
08:34:03|0.004684
08:34:03|0.004684
08:34:04|0.004684
08:34:06|0.0046841
08:34:07|0.0046841
08:34:07|0.0046841
08:34:08|0.0046841
08:34:09|0.0046841
08:34:12|0.0046841
08:34:13|0.0046841
08:34:13|0.0046841
08:34:15|0.0046841
08:34:16|0.0046891
08:34:17|0.0046891
08:34:18|0.0046891
08:34:20|0.0046891
08:34:20|0.0046891
08:34:22|0.0046891
08:34:23|0.0046891
08:34:24|0.0046891
08:34:25|0.0046891
08:34:26|0.0046891
08:34:28|0.0046891
08:34:29|0.0046891
08:34:29|0.0046891
08:34:30|0.0046891
08:34:31|0.0046891
08:34:33|0.0046891
08:34:34|0.0046891
08:34:35|0.0046891
08:34:36|0.0046891
08:34:37|0.0046876
08:34:38|0.0046876
08:34:39|0.0046876
08:34:41|0.0046876
08:34:41|0.0046876
08:34:42|0.0046876
08:34:44|0.0046876
08:34:44|0.0046876
08:34:45|0.0046876
08:34:47|0.0046846
08:34:47|0.0046846
08:34:48|0.0046846
08:34:50|0.0046846
08:34:51|0.0046846
08:34:52|0.0046846
08:34:53|0.0046846
08:34:54|0.0046846
08:34:54|0.0046831
08:34:56|0.0046831
08:34:57|0.0046831
08:34:58|0.0046831
08:34:59|0.0046831
08:35:00|0.0046831
08:35:02|0.0046806
08:35:02|0.0046806
08:35:03|0.0046806
08:35:04|0.0046806
08:35:05|0.0046806
08:35:06|0.0046806
08:35:07|0.0046806
08:35:08|0.0046806
08:35:09|0.0046806
08:35:10|0.0046806
08:35:13|0.0046806
08:35:14|0.0046806
08:35:15|0.0046806
08:35:17|0.0046806
08:35:18|0.0046806
08:35:19|0.0046806
08:35:19|0.0046806
08:35:21|0.0046806
08:35:22|0.0046806
08:35:23|0.0046806
08:35:24|0.0046806
08:35:25|0.0046806
08:35:26|0.0046816
08:35:27|0.0046816
08:35:28|0.0046816
08:35:29|0.0046831
08:35:30|0.0046857
08:35:31|0.0046871
08:35:33|0.0046871
08:35:33|0.0046871
08:35:34|0.0046871
08:35:36|0.0046871
08:35:37|0.0046871
08:35:38|0.0046871
08:35:39|0.0046871
08:35:40|0.0046871
08:35:41|0.0046871
08:35:42|0.0046871
08:35:43|0.0046871
08:35:44|0.0046871
08:35:45|0.0046871
08:35:47|0.0046871
08:35:48|0.0046871
08:35:49|0.0046871
08:35:50|0.0046871
08:35:51|0.0046871
08:35:53|0.0046871
08:35:53|0.0046871
08:35:55|0.0046871
08:35:55|0.0046871
08:35:56|0.0046871
08:35:58|0.0046871
08:35:58|0.0046871
08:35:59|0.0046861
08:36:01|0.0046861
08:36:02|0.0046861
08:36:02|0.0046861
08:36:03|0.0046861
08:36:04|0.0046861
08:36:06|0.0046861
08:36:07|0.004683
08:36:08|0.004683
08:36:09|0.0046831
08:36:10|0.0046831
08:36:10|0.0046831
08:36:12|0.0046831
08:36:14|0.0046831
08:36:14|0.0046831
08:36:17|0.0046831
08:36:17|0.0046831
08:36:19|0.0046831
08:36:20|0.0046831
08:36:21|0.0046831
08:36:22|0.0046831
08:36:23|0.0046831
08:36:24|0.0046831
08:36:25|0.0046831
08:36:26|0.0046831
08:36:28|0.0046831
08:36:28|0.0046831
08:36:29|0.0046831
08:36:30|0.0046831
08:36:32|0.0046831
08:36:33|0.0046831
08:36:34|0.0046831
08:36:35|0.0046831
08:36:36|0.0046831
08:36:38|0.0046831
08:36:39|0.0046831
08:36:40|0.0046831
08:36:41|0.0046831
08:36:42|0.0046831
08:36:42|0.0046831
08:36:43|0.0046831
08:36:45|0.0046831
08:36:45|0.0046831
08:36:47|0.0046831
08:36:48|0.0046831
08:36:49|0.0046831
08:36:50|0.0046831
08:36:51|0.0046809
08:36:52|0.0046809
08:36:53|0.0046809
08:36:54|0.0046809
08:36:55|0.0046809
08:36:56|0.0046809
08:36:57|0.0046809
08:36:58|0.0046809
08:36:59|0.0046809
08:37:00|0.0046809
08:37:01|0.0046809
08:37:02|0.0046809
08:37:04|0.0046809
08:37:04|0.0046831
08:37:06|0.0046831
08:37:08|0.0046831
08:37:09|0.0046831
08:37:10|0.0046831
08:37:11|0.0046831
08:37:12|0.0046831
08:37:13|0.0046831
08:37:15|0.0046831
08:37:16|0.0046831
08:37:17|0.0046831
08:37:18|0.0046831
08:37:19|0.0046811
08:37:20|0.0046811
08:37:21|0.0046801
08:37:22|0.0046801
08:37:23|0.0046781
08:37:25|0.0046767
08:37:26|0.0046767
08:37:28|0.0046767
08:37:29|0.0046767
08:37:29|0.0046767
08:37:30|0.0046767
08:37:32|0.0046767
08:37:33|0.0046767
08:37:34|0.0046767
08:37:35|0.0046767
08:37:36|0.0046767
08:37:36|0.0046767
08:37:37|0.0046767
08:37:39|0.0046767
08:37:40|0.0046772
08:37:41|0.0046772
08:37:42|0.0046772
08:37:43|0.0046772
08:37:44|0.0046772
08:37:45|0.0046772
08:37:46|0.0046772
08:37:47|0.0046772
08:37:48|0.0046772
08:37:49|0.0046772
08:37:50|0.0046772
08:37:51|0.0046772
08:37:52|0.0046772
08:37:54|0.0046772
08:37:54|0.0046772
08:37:56|0.0046772
08:37:57|0.0046772
08:37:58|0.0046772
08:37:59|0.0046772
08:38:01|0.0046772
08:38:01|0.0046772
08:38:03|0.0046836
08:38:04|0.0046836
08:38:05|0.0046834
08:38:05|0.0046834
08:38:06|0.0046834
08:38:08|0.0046834
08:38:08|0.0046834
08:38:09|0.0046834
08:38:10|0.0046807
08:38:11|0.0046807
08:38:12|0.0046807
08:38:14|0.0046807
08:38:15|0.0046807
08:38:17|0.0046791
08:38:17|0.0046791
08:38:19|0.0046791
08:38:20|0.0046791
08:38:22|0.0046791
08:38:22|0.0046766
08:38:24|0.0046766
08:38:25|0.0046766
08:38:26|0.0046776
08:38:28|0.0046776
08:38:29|0.0046776
08:38:30|0.0046776
08:38:31|0.0046776
08:38:32|0.0046776
08:38:33|0.0046776
08:38:34|0.0046776
08:38:36|0.0046773
08:38:36|0.0046773
08:38:38|0.0046773
08:38:39|0.0046773
08:38:40|0.0046773
08:38:41|0.0046773
08:38:42|0.0046773
08:38:43|0.0046773
08:38:44|0.0046773
08:38:45|0.0046773
08:38:45|0.0046773
08:38:46|0.0046773
08:38:48|0.0046773
08:38:49|0.0046773
08:38:50|0.0046773
08:38:51|0.0046773
08:38:52|0.0046773
08:38:53|0.0046773
08:38:54|0.0046773
08:38:56|0.0046773
08:38:56|0.0046773
08:38:57|0.0046773
08:38:58|0.0046773
08:38:59|0.0046773
08:39:01|0.0046773
08:39:02|0.0046773
08:39:03|0.0046773
08:39:04|0.0046773
08:39:05|0.0046773
08:39:07|0.0046773
08:39:08|0.0046773
08:39:08|0.0046773
08:39:09|0.0046773
08:39:11|0.0046773
08:39:12|0.0046773
08:39:13|0.0046773
08:39:13|0.0046756
08:39:15|0.0046757
08:39:17|0.0046757
08:39:18|0.0046757
08:39:19|0.0046757
08:39:20|0.0046757
08:39:21|0.0046757
08:39:22|0.0046757
08:39:23|0.0046757
08:39:24|0.0046757
08:39:26|0.0046757
08:39:27|0.0046757
08:39:28|0.0046757
08:39:29|0.0046757
08:39:31|0.0046757
08:39:31|0.0046757
08:39:32|0.0046763
08:39:33|0.0046763
08:39:34|0.0046757
08:39:36|0.0046757
08:39:36|0.0046757
08:39:37|0.0046757
08:39:38|0.0046757
08:39:40|0.0046757
08:39:40|0.0046757
08:39:41|0.0046757
08:39:43|0.0046757
08:39:44|0.0046757
08:39:44|0.0046757
08:39:46|0.0046757
08:39:47|0.0046758
08:39:48|0.0046758
08:39:48|0.0046758
08:39:50|0.0046758
08:39:51|0.0046758
08:39:52|0.0046758
08:39:53|0.0046758
08:39:54|0.0046758
08:39:55|0.0046758
08:39:56|0.0046758
08:39:57|0.0046758
08:39:58|0.0046758
08:39:59|0.0046758
08:40:00|0.0046758
08:40:01|0.0046758
08:40:02|0.0046758
08:40:03|0.0046758
08:40:04|0.0046758
08:40:05|0.0046758
08:40:06|0.0046758
08:40:07|0.0046758
08:40:08|0.0046758
08:40:09|0.0046758
08:40:10|0.0046758
08:40:11|0.0046758
08:40:12|0.0046758
08:40:14|0.0046761
08:40:14|0.0046761
08:40:15|0.0046781
08:40:17|0.0046781
08:40:19|0.0046781
08:40:19|0.0046775
08:40:20|0.0046775
08:40:22|0.0046775
08:40:23|0.0046775
08:40:23|0.0046775
08:40:25|0.0046775
08:40:25|0.0046775
08:40:27|0.0046775
08:40:27|0.0046775
08:40:29|0.0046775
08:40:29|0.0046775
08:40:31|0.0046775
08:40:33|0.0046775
08:40:33|0.0046775
08:40:34|0.0046775
08:40:35|0.0046768
08:40:36|0.0046768
08:40:38|0.0046768
08:40:39|0.0046768
08:40:40|0.0046768
08:40:41|0.0046768
08:40:42|0.0046768
08:40:42|0.0046768
08:40:43|0.0046768
08:40:45|0.0046768
08:40:46|0.0046768
08:40:47|0.0046768
08:40:48|0.0046768
08:40:49|0.0046768
08:40:50|0.0046768
08:40:51|0.0046768
08:40:52|0.0046768
08:40:53|0.0046768
08:40:54|0.0046768
08:40:56|0.0046768
08:40:57|0.0046768
08:40:58|0.004676
08:40:59|0.004674
08:41:00|0.004674
08:41:01|0.004674
08:41:03|0.0046717
08:41:03|0.0046717
08:41:04|0.0046717
08:41:05|0.0046717
08:41:07|0.0046717
08:41:08|0.0046717
08:41:08|0.0046717
08:41:09|0.0046717
08:41:10|0.0046717
08:41:11|0.0046717
08:41:13|0.0046717
08:41:14|0.0046736
08:41:15|0.0046736
08:41:16|0.0046736
08:41:17|0.0046736
08:41:19|0.0046736
08:41:20|0.0046736
08:41:22|0.0046736
08:41:22|0.0046736
08:41:23|0.0046736
08:41:25|0.0046736
08:41:25|0.0046736
08:41:27|0.0046736
08:41:28|0.0046736
08:41:29|0.0046736
08:41:30|0.0046736
08:41:31|0.0046736
08:41:32|0.0046736
08:41:33|0.0046736
08:41:34|0.0046736
08:41:35|0.0046736
08:41:36|0.0046736
08:41:37|0.0046736
08:41:38|0.0046736
08:41:39|0.0046736
08:41:41|0.0046736
08:41:42|0.0046736
08:41:43|0.0046736
08:41:44|0.0046736
08:41:45|0.0046736
08:41:46|0.0046736
08:41:48|0.0046736
08:41:49|0.0046736
08:41:50|0.0046736
08:41:52|0.0046736
08:41:53|0.0046736
08:41:54|0.0046736
08:41:55|0.0046736
08:41:56|0.0046736
08:41:59|0.0046736
08:41:59|0.0046736
08:42:01|0.0046736
08:42:01|0.0046736
08:42:03|0.0046736
08:42:04|0.0046736
08:42:05|0.0046736
08:42:06|0.0046736
08:42:06|0.0046736
08:42:08|0.0046736
08:42:09|0.0046736
08:42:11|0.0046736
08:42:12|0.0046736
08:42:13|0.0046736
08:42:14|0.0046736
08:42:14|0.0046736
08:42:15|0.0046736
08:42:16|0.0046736
08:42:18|0.0046736
08:42:20|0.0046736
08:42:21|0.0046736
08:42:22|0.0046736
08:42:23|0.0046736
08:42:24|0.0046736
08:42:26|0.0046736
08:42:27|0.0046721
08:42:28|0.0046721
08:42:28|0.0046721
08:42:30|0.0046721
08:42:31|0.0046721
08:42:32|0.0046721
08:42:33|0.0046721
08:42:34|0.0046721
08:42:35|0.0046721
08:42:36|0.0046721
08:42:37|0.0046721
08:42:38|0.0046721
08:42:39|0.0046721
08:42:40|0.0046721
08:42:41|0.0046701
08:42:42|0.0046701
08:42:43|0.0046701
08:42:44|0.0046701
08:42:45|0.0046701
08:42:46|0.0046701
08:42:48|0.0046721
08:42:48|0.0046721
08:42:49|0.0046711
08:42:51|0.0046711
08:42:52|0.0046711
08:42:53|0.0046711
08:42:54|0.0046711
08:42:55|0.0046711
08:42:56|0.0046711
08:42:57|0.0046711
08:42:58|0.0046711
08:42:59|0.0046711
08:43:01|0.0046711
08:43:02|0.0046711
08:43:02|0.0046711
08:43:03|0.0046711
08:43:04|0.0046714
08:43:05|0.0046714
08:43:06|0.0046714
08:43:07|0.0046714
08:43:09|0.0046714
08:43:09|0.0046714
08:43:10|0.0046714
08:43:11|0.0046714
08:43:12|0.0046714
08:43:13|0.0046714
08:43:14|0.0046714
08:43:15|0.0046714
08:43:17|0.0046714
08:43:17|0.0046714
08:43:18|0.0046714
08:43:20|0.0046714
08:43:21|0.0046714
08:43:23|0.0046714
08:43:24|0.0046718
08:43:26|0.0046718
08:43:27|0.0046718
08:43:28|0.0046718
08:43:29|0.004673
08:43:29|0.004673
08:43:30|0.0046718
08:43:32|0.0046718
08:43:33|0.0046718
08:43:34|0.0046737
08:43:35|0.0046737
08:43:37|0.0046737
08:43:37|0.0046737
08:43:39|0.0046737
08:43:40|0.0046737
08:43:40|0.0046737
08:43:42|0.0046737
08:43:43|0.0046737
08:43:43|0.0046737
08:43:45|0.0046737
08:43:45|0.0046737
08:43:46|0.0046737
08:43:48|0.0046737
08:43:49|0.0046737
08:43:49|0.0046737
08:43:51|0.0046737
08:43:53|0.0046737
08:43:54|0.0046737
08:43:55|0.0046737
08:43:56|0.0046737
08:43:57|0.0046737
08:43:58|0.0046737
08:43:59|0.0046737
08:44:00|0.0046737
08:44:01|0.0046737
08:44:02|0.0046737
08:44:03|0.0046737
08:44:04|0.0046737
08:44:05|0.0046737
08:44:06|0.0046737
08:44:07|0.0046728
08:44:08|0.0046728
08:44:09|0.0046728
08:44:10|0.0046728
08:44:12|0.0046728
08:44:12|0.0046728
08:44:13|0.0046728
08:44:14|0.0046728
08:44:15|0.0046728
08:44:16|0.0046728
08:44:18|0.0046728
08:44:18|0.0046728
08:44:19|0.0046728
08:44:21|0.0046728
08:44:22|0.0046728
08:44:23|0.0046728
08:44:24|0.0046728
08:44:26|0.0046728
08:44:28|0.0046728
08:44:28|0.0046728
08:44:29|0.0046714
08:44:31|0.0046714
08:44:32|0.0046714
08:44:34|0.0046714
08:44:34|0.0046714
08:44:35|0.0046714
08:44:37|0.0046714
08:44:38|0.0046714
08:44:40|0.0046714
08:44:40|0.0046714
08:44:41|0.0046714
08:44:42|0.0046714
08:44:43|0.0046714
08:44:44|0.0046714
08:44:45|0.0046714
08:44:47|0.0046716
08:44:48|0.0046716
08:44:48|0.0046716
08:44:50|0.0046716
08:44:51|0.0046716
08:44:52|0.0046716
08:44:53|0.0046716
08:44:54|0.0046716
08:44:55|0.0046716
08:44:56|0.0046716
08:44:57|0.0046716
08:44:58|0.0046716
08:44:59|0.0046716
08:45:00|0.0046716
08:45:01|0.0046716
08:45:02|0.0046716
08:45:03|0.0046716
08:45:04|0.0046716
08:45:06|0.0046716
08:45:07|0.0046716
08:45:07|0.0046716
08:45:09|0.0046716
08:45:10|0.0046716
08:45:11|0.0046716
08:45:12|0.0046716
08:45:13|0.0046716
08:45:14|0.0046723
08:45:16|0.0046723
08:45:16|0.0046723
08:45:17|0.0046723
08:45:18|0.0046723
08:45:19|0.0046723
08:45:20|0.0046723
08:45:22|0.0046723
08:45:22|0.0046723
08:45:23|0.0046711
08:45:25|0.0046711
08:45:26|0.0046711
08:45:27|0.0046711
08:45:28|0.0046711
08:45:30|0.0046711
08:45:30|0.0046711
08:45:32|0.0046711
08:45:33|0.0046711
08:45:34|0.00467
08:45:36|0.00467
08:45:37|0.00467
08:45:38|0.0046684
08:45:38|0.0046684
08:45:40|0.0046684
08:45:43|0.0046684
08:45:43|0.0046681
08:45:45|0.0046681
08:45:46|0.0046681
08:45:46|0.0046681
08:45:47|0.0046681
08:45:48|0.0046681
08:45:50|0.0046681
08:45:50|0.0046681
08:45:51|0.0046681
08:45:53|0.0046681
08:45:54|0.0046681
08:45:54|0.0046681
08:45:55|0.0046681
08:45:56|0.0046645
08:45:57|0.0046645
08:45:58|0.0046645
08:46:00|0.0046614
08:46:01|0.0046614
08:46:01|0.0046614
08:46:03|0.0046614
08:46:04|0.0046614
08:46:05|0.0046614
08:46:05|0.0046643
08:46:07|0.0046643
08:46:08|0.0046643
08:46:08|0.0046643
08:46:09|0.0046661
08:46:10|0.0046661
08:46:12|0.0046661
08:46:13|0.0046661
08:46:14|0.0046675
08:46:15|0.0046675
08:46:16|0.0046675
08:46:17|0.0046675
08:46:18|0.0046675
08:46:19|0.0046675
08:46:20|0.0046675
08:46:21|0.0046675
08:46:22|0.0046675
08:46:23|0.0046675
08:46:24|0.0046675
08:46:26|0.0046675
08:46:27|0.0046675
08:46:28|0.0046675
08:46:29|0.0046675
08:46:29|0.0046675
08:46:30|0.0046675
08:46:31|0.0046675
08:46:33|0.0046675
08:46:34|0.0046675
08:46:35|0.0046641
08:46:35|0.0046641
08:46:36|0.0046641
08:46:38|0.0046641
08:46:38|0.0046641
08:46:40|0.0046642
08:46:41|0.0046642
08:46:43|0.0046662
08:46:44|0.0046662
08:46:45|0.0046662
08:46:46|0.0046662
08:46:47|0.0046662
08:46:48|0.0046662
08:46:49|0.0046662
08:46:50|0.0046662
08:46:51|0.0046662
08:46:52|0.0046662
08:46:53|0.0046662
08:46:55|0.0046662
08:46:56|0.0046662
08:46:57|0.0046662
08:46:58|0.0046662
08:46:58|0.0046662
08:47:00|0.0046662
08:47:00|0.0046662
08:47:01|0.0046662
08:47:02|0.0046662
08:47:03|0.0046646
08:47:04|0.0046662
08:47:05|0.0046662
08:47:07|0.0046662
08:47:07|0.0046662
08:47:09|0.0046662
08:47:10|0.0046662
08:47:11|0.0046662
08:47:12|0.0046662
08:47:13|0.0046662
08:47:14|0.0046662
08:47:15|0.0046662
08:47:17|0.0046662
08:47:17|0.0046662
08:47:18|0.0046662
08:47:19|0.0046662
08:47:21|0.0046633
08:47:21|0.0046633
08:47:22|0.0046633
08:47:24|0.0046633
08:47:25|0.0046633
08:47:27|0.0046633
08:47:29|0.0046633
08:47:29|0.0046633
08:47:30|0.0046633
08:47:32|0.0046633
08:47:33|0.0046633
08:47:33|0.0046606
08:47:34|0.0046606
08:47:36|0.0046606
08:47:37|0.0046606
08:47:38|0.0046606
08:47:39|0.0046606
08:47:40|0.0046606
08:47:41|0.0046606
08:47:42|0.0046606
08:47:43|0.0046606
08:47:44|0.0046602
08:47:46|0.0046606
08:47:47|0.0046606
08:47:48|0.0046606
08:47:49|0.0046606
08:47:51|0.0046606
08:47:51|0.0046606
08:47:53|0.0046606
08:47:53|0.0046606
08:47:55|0.0046606
08:47:56|0.0046606
08:47:57|0.0046606
08:47:58|0.0046606
08:47:59|0.0046606
08:48:00|0.0046606
08:48:02|0.0046606
08:48:03|0.0046606
08:48:03|0.0046606
08:48:04|0.0046607
08:48:06|0.0046607
08:48:07|0.0046607
08:48:08|0.0046607
08:48:09|0.0046607
08:48:10|0.0046607
08:48:11|0.0046608
08:48:12|0.0046605
08:48:13|0.0046605
08:48:15|0.0046605
08:48:15|0.0046605
08:48:17|0.0046605
08:48:17|0.0046605
08:48:18|0.0046605
08:48:19|0.0046602
08:48:20|0.0046607
08:48:23|0.0046607
08:48:23|0.0046607
08:48:25|0.0046607
08:48:27|0.0046612
08:48:27|0.0046612
08:48:30|0.0046612
08:48:31|0.0046612
08:48:32|0.0046612
08:48:33|0.0046612
08:48:34|0.0046612
08:48:35|0.0046612
08:48:36|0.0046612
08:48:36|0.0046612
08:48:38|0.0046612
08:48:40|0.0046612
08:48:40|0.0046612
08:48:42|0.0046612
08:48:43|0.0046612
08:48:44|0.0046612
08:48:45|0.0046612
08:48:46|0.0046597
08:48:47|0.0046604
08:48:48|0.0046604
08:48:49|0.0046604
08:48:50|0.0046604
08:48:51|0.0046604
08:48:52|0.0046604
08:48:54|0.0046604
08:48:54|0.0046604
08:48:55|0.0046604
08:48:57|0.0046604
08:48:57|0.0046604
08:48:59|0.0046604
08:49:00|0.0046604
08:49:00|0.0046604
08:49:03|0.0046597
08:49:04|0.0046597
08:49:05|0.0046597
08:49:05|0.0046597
08:49:06|0.0046597
08:49:07|0.0046597
08:49:08|0.0046597
08:49:09|0.0046597
08:49:10|0.0046597
08:49:12|0.0046597
08:49:12|0.00466
08:49:14|0.00466
08:49:14|0.00466
08:49:16|0.00466
08:49:17|0.00466
08:49:18|0.00466
08:49:18|0.00466
08:49:20|0.00466
08:49:21|0.00466
08:49:22|0.0046605
08:49:22|0.0046605
08:49:24|0.0046605
08:49:25|0.0046605
08:49:26|0.0046605
08:49:27|0.0046605
08:49:28|0.0046605
08:49:30|0.0046605
08:49:32|0.0046605
08:49:33|0.0046601
08:49:33|0.0046601
08:49:35|0.0046601
08:49:36|0.0046601
08:49:37|0.0046601
08:49:39|0.0046601
08:49:39|0.0046601
08:49:41|0.0046601
08:49:42|0.0046601
08:49:43|0.0046601
08:49:44|0.0046601
08:49:45|0.0046601
08:49:46|0.0046601
08:49:47|0.0046601
08:49:48|0.00466
08:49:49|0.00466
08:49:50|0.00466
08:49:51|0.00466
08:49:53|0.00466
08:49:54|0.00466
08:49:55|0.00466
08:49:55|0.00466
08:49:56|0.0046598
08:49:58|0.0046598
08:50:00|0.0046598
08:50:01|0.0046598
08:50:02|0.0046598
08:50:03|0.0046598
08:50:04|0.0046595
08:50:05|0.0046595
08:50:06|0.0046595
08:50:07|0.0046595
08:50:08|0.0046595
08:50:09|0.0046584
08:50:10|0.0046584
08:50:11|0.0046584
08:50:12|0.0046584
08:50:13|0.0046598
08:50:14|0.0046598
08:50:15|0.0046598
08:50:16|0.0046598
08:50:17|0.0046598
08:50:18|0.0046598
08:50:19|0.0046598
08:50:21|0.0046598
08:50:21|0.0046635
08:50:22|0.0046635
08:50:24|0.0046635
08:50:25|0.0046635
08:50:26|0.0046635
08:50:28|0.0046635
08:50:30|0.0046661
08:50:30|0.0046661
08:50:31|0.0046661
08:50:32|0.0046661
08:50:33|0.0046661
08:50:35|0.0046662
08:50:37|0.0046662
08:50:38|0.0046662
08:50:38|0.0046663
08:50:40|0.0046662
08:50:41|0.0046673
08:50:42|0.0046673
08:50:44|0.0046673
08:50:44|0.0046673
08:50:46|0.0046674
08:50:47|0.0046674
08:50:48|0.0046674
08:50:49|0.0046699
08:50:50|0.0046699
08:50:51|0.0046699
08:50:52|0.0046699
08:50:53|0.0046699
08:50:54|0.0046682
08:50:55|0.0046682
08:50:56|0.0046682
08:50:57|0.0046682
08:50:58|0.0046682
08:50:59|0.0046682
08:51:00|0.0046682
08:51:02|0.0046682
08:51:04|0.0046654
08:51:04|0.004663
08:51:05|0.004663
08:51:06|0.004663
08:51:07|0.0046628
08:51:08|0.0046628
08:51:10|0.0046628
08:51:10|0.0046628
08:51:11|0.0046628
08:51:12|0.0046628
08:51:14|0.0046628
08:51:15|0.0046628
08:51:16|0.0046628
08:51:17|0.0046628
08:51:18|0.00466
08:51:19|0.00466
08:51:20|0.00466
08:51:21|0.00466
08:51:22|0.00466
08:51:24|0.00466
08:51:24|0.00466
08:51:26|0.00466
08:51:26|0.00466
08:51:28|0.0046581
08:51:29|0.0046581
08:51:31|0.0046581
08:51:31|0.0046581
08:51:33|0.0046581
08:51:34|0.0046581
08:51:35|0.0046581
08:51:36|0.00466
08:51:37|0.00466
08:51:38|0.00466
08:51:39|0.00466
08:51:40|0.00466
08:51:42|0.00466
08:51:43|0.0046604
08:51:44|0.0046604
08:51:44|0.0046604
08:51:46|0.0046604
08:51:47|0.0046604
08:51:47|0.0046604
08:51:49|0.0046604
08:51:50|0.0046604
08:51:50|0.0046604
08:51:51|0.0046604
08:51:53|0.0046604
08:51:54|0.0046604
08:51:55|0.0046604
08:51:56|0.0046604
08:51:57|0.0046604
08:51:59|0.00466
08:51:59|0.0046603
08:52:00|0.0046603
08:52:02|0.0046603
08:52:02|0.0046603
08:52:04|0.0046603
08:52:05|0.0046603
08:52:06|0.0046603
08:52:08|0.0046603
08:52:08|0.0046603
08:52:10|0.0046603
08:52:10|0.0046603
08:52:12|0.0046603
08:52:12|0.0046603
08:52:13|0.0046626
08:52:15|0.0046663
08:52:16|0.0046679
08:52:16|0.0046679
08:52:18|0.0046679
08:52:18|0.0046679
08:52:20|0.0046679
08:52:21|0.0046679
08:52:22|0.0046679
08:52:23|0.0046679
08:52:25|0.0046679
08:52:25|0.0046679
08:52:27|0.0046679
08:52:28|0.0046679
08:52:30|0.0046679
08:52:31|0.0046679
08:52:33|0.0046679
08:52:34|0.0046679
08:52:36|0.0046679
08:52:36|0.0046679
08:52:38|0.0046679
08:52:39|0.0046679
08:52:40|0.0046679
08:52:40|0.0046679
08:52:42|0.0046679
08:52:43|0.0046679
08:52:44|0.0046679
08:52:46|0.0046679
08:52:47|0.0046679
08:52:47|0.0046679
08:52:48|0.0046679
08:52:50|0.0046679
08:52:51|0.0046679
08:52:51|0.004663
08:52:53|0.004663
08:52:54|0.004663
08:52:55|0.004663
08:52:56|0.004663
08:52:58|0.0046614
08:52:59|0.0046602
08:53:00|0.0046602
08:53:01|0.0046598
08:53:02|0.0046598
08:53:03|0.0046598
08:53:04|0.0046581
08:53:06|0.0046581
08:53:06|0.0046581
08:53:07|0.0046581
08:53:09|0.0046581
08:53:09|0.0046581
08:53:10|0.0046581
08:53:12|0.0046581
08:53:12|0.0046581
08:53:13|0.0046574
08:53:16|0.0046574
08:53:16|0.0046574
08:53:17|0.0046574
08:53:18|0.0046574
08:53:19|0.0046574
08:53:21|0.0046574
08:53:21|0.0046574
08:53:23|0.0046574
08:53:23|0.0046574
08:53:24|0.0046539
08:53:25|0.0046539
08:53:26|0.0046539
08:53:27|0.0046539
08:53:29|0.0046539
08:53:30|0.0046539
08:53:32|0.0046539
08:53:33|0.0046517
08:53:35|0.0046517
08:53:36|0.0046517
08:53:36|0.0046517
08:53:38|0.0046517
08:53:39|0.0046517
08:53:40|0.0046517
08:53:41|0.0046517
08:53:42|0.0046517
08:53:43|0.0046517
08:53:43|0.0046517
08:53:44|0.0046517
08:53:46|0.0046517
08:53:46|0.0046517
08:53:48|0.0046517
08:53:49|0.0046517
08:53:50|0.0046517
08:53:51|0.0046517
08:53:52|0.0046517
08:53:53|0.0046517
08:53:54|0.0046514
08:53:55|0.0046514
08:53:56|0.0046514
08:53:57|0.0046514
08:53:58|0.0046514
08:54:00|0.0046514
08:54:01|0.0046514
08:54:02|0.0046514
08:54:03|0.0046514
08:54:03|0.0046517
08:54:04|0.0046517
08:54:05|0.0046517
08:54:07|0.0046517
08:54:08|0.0046517
08:54:10|0.0046517
08:54:11|0.0046517
08:54:12|0.0046517
08:54:12|0.0046517
08:54:14|0.0046551
08:54:14|0.0046561
08:54:16|0.0046569
08:54:17|0.0046569
08:54:17|0.0046569
08:54:18|0.0046569
08:54:19|0.0046569
08:54:21|0.0046569
08:54:21|0.0046569
08:54:23|0.0046569
08:54:24|0.0046579
08:54:25|0.0046583
08:54:26|0.0046589
08:54:27|0.0046589
08:54:28|0.0046589
08:54:29|0.0046589
08:54:30|0.0046589
08:54:32|0.0046589
08:54:34|0.0046589
08:54:34|0.0046589
08:54:36|0.0046589
08:54:36|0.0046589
08:54:38|0.0046589
08:54:38|0.0046589
08:54:40|0.004657
08:54:41|0.004657
08:54:41|0.0046569
08:54:43|0.0046569
08:54:44|0.0046569
08:54:46|0.0046569
08:54:46|0.0046569
08:54:47|0.0046569
08:54:48|0.0046569
08:54:49|0.0046569
08:54:50|0.0046569
08:54:52|0.0046569
08:54:53|0.0046569
08:54:54|0.0046569
08:54:55|0.0046569
08:54:56|0.0046569
08:54:58|0.0046569
08:55:00|0.0046556
08:55:01|0.0046556
08:55:02|0.0046561
08:55:04|0.0046561
08:55:05|0.0046562
08:55:06|0.0046562
08:55:08|0.0046562
08:55:09|0.0046562
08:55:11|0.0046563
08:55:12|0.0046563
08:55:12|0.0046563
08:55:14|0.0046563
08:55:15|0.0046563
08:55:16|0.0046563
08:55:16|0.0046563
08:55:18|0.0046563
08:55:19|0.0046563
08:55:20|0.0046563
08:55:22|0.0046563
08:55:22|0.0046563
08:55:24|0.0046563
08:55:26|0.0046563
08:55:26|0.0046563
08:55:28|0.0046563
08:55:29|0.0046563
08:55:30|0.0046563
08:55:32|0.0046563
08:55:34|0.0046563
08:55:34|0.0046563
08:55:36|0.0046563
08:55:37|0.0046563
08:55:40|0.0046563
08:55:41|0.0046563
08:55:42|0.0046563
08:55:43|0.0046563
08:55:44|0.0046563
08:55:45|0.0046563
08:55:47|0.0046563
08:55:48|0.0046552
08:55:49|0.0046552
08:55:50|0.0046552
08:55:51|0.0046552
08:55:52|0.0046552
08:55:53|0.0046552
08:55:54|0.0046555
08:55:56|0.0046555
08:55:56|0.0046555
08:55:58|0.0046555
08:55:58|0.0046555
08:55:59|0.0046555
08:56:00|0.0046555
08:56:02|0.0046555
08:56:02|0.0046555
08:56:03|0.0046555
08:56:05|0.0046555
08:56:05|0.0046555
08:56:07|0.0046555
08:56:08|0.0046555
08:56:09|0.0046555
08:56:10|0.0046555
08:56:11|0.0046555
08:56:11|0.0046555
08:56:13|0.0046555
08:56:13|0.0046555
08:56:15|0.0046555
08:56:16|0.0046555
08:56:18|0.0046555
08:56:18|0.0046555
08:56:19|0.0046555
08:56:20|0.0046555
08:56:22|0.0046555
08:56:23|0.0046555
08:56:24|0.0046555
08:56:26|0.0046555
08:56:27|0.0046555
08:56:28|0.0046555
08:56:30|0.0046547
08:56:30|0.0046524
08:56:32|0.0046524
08:56:33|0.0046524
08:56:33|0.0046524
08:56:35|0.0046524
08:56:36|0.0046524
08:56:36|0.0046524
08:56:37|0.0046524
08:56:39|0.0046524
08:56:40|0.0046524
08:56:41|0.0046524
08:56:43|0.0046524
08:56:43|0.0046524
08:56:44|0.0046524
08:56:46|0.0046535
08:56:47|0.0046539
08:56:48|0.0046539
08:56:49|0.0046539
08:56:50|0.0046539
08:56:51|0.0046539
08:56:52|0.0046539
08:56:53|0.0046539
08:56:54|0.0046539
08:56:55|0.0046539
08:56:56|0.0046539
08:56:58|0.0046539
08:56:59|0.0046539
08:57:00|0.0046539
08:57:02|0.0046539
08:57:02|0.0046539
08:57:03|0.0046539
08:57:04|0.0046539
08:57:05|0.0046539
08:57:07|0.0046539
08:57:08|0.0046539
08:57:09|0.0046539
08:57:10|0.0046539
08:57:10|0.0046549
08:57:12|0.0046549
08:57:13|0.0046549
08:57:14|0.0046549
08:57:16|0.0046549
08:57:17|0.004655
08:57:17|0.004655
08:57:18|0.004655
08:57:20|0.0046555
08:57:20|0.004656
08:57:22|0.004656
08:57:24|0.004656
08:57:24|0.004656
08:57:27|0.004656
08:57:28|0.004656
08:57:30|0.004656
08:57:31|0.004656
08:57:32|0.004656
08:57:33|0.004656
08:57:35|0.004656
08:57:36|0.004656
08:57:37|0.004656
08:57:38|0.004656
08:57:39|0.004656
08:57:39|0.004656
08:57:41|0.004656
08:57:42|0.004656
08:57:43|0.004656
08:57:45|0.004656
08:57:45|0.004656
08:57:46|0.004656
08:57:48|0.004656
08:57:49|0.004656
08:57:49|0.004656
08:57:51|0.004656
08:57:52|0.004656
08:57:53|0.004656
08:57:54|0.004656
08:57:55|0.004656
08:57:57|0.004656
08:57:58|0.004656
08:57:59|0.004656
08:58:00|0.004656
08:58:01|0.004656
08:58:01|0.004656
08:58:03|0.004656
08:58:04|0.004656
08:58:05|0.004656
08:58:06|0.004656
08:58:08|0.004656
08:58:08|0.004656
08:58:10|0.004656
08:58:10|0.0046555
08:58:11|0.0046555
08:58:13|0.0046555
08:58:13|0.0046555
08:58:15|0.0046555
08:58:16|0.0046555
08:58:17|0.0046555
08:58:19|0.0046555
08:58:20|0.0046555
08:58:21|0.0046555
08:58:21|0.0046553
08:58:23|0.0046553
08:58:25|0.0046554
08:58:26|0.0046554
08:58:26|0.0046553
08:58:27|0.0046553
08:58:29|0.0046553
08:58:31|0.0046553
08:58:31|0.0046553
08:58:32|0.0046553
08:58:33|0.0046553
08:58:35|0.0046553
08:58:36|0.0046553
08:58:38|0.0046553
08:58:39|0.0046553
08:58:39|0.0046553
08:58:40|0.0046553
08:58:42|0.0046553
08:58:43|0.0046553
08:58:43|0.0046553
08:58:45|0.0046553
08:58:47|0.0046553
08:58:48|0.0046553
08:58:48|0.0046553
08:58:49|0.0046553
08:58:51|0.0046553
08:58:52|0.0046553
08:58:52|0.0046553
08:58:54|0.0046553
08:58:55|0.0046553
08:58:56|0.0046555
08:58:57|0.0046555
08:58:58|0.0046555
08:59:00|0.0046555
08:59:00|0.0046555
08:59:01|0.0046555
08:59:02|0.0046555
08:59:03|0.0046555
08:59:04|0.0046555
08:59:06|0.0046555
08:59:07|0.0046555
08:59:08|0.0046555
08:59:08|0.0046555
08:59:10|0.0046555
08:59:10|0.004656
08:59:12|0.004656
08:59:13|0.004656
08:59:14|0.004656
08:59:15|0.004656
08:59:17|0.004656
08:59:17|0.004656
08:59:18|0.004656
08:59:19|0.004656
08:59:20|0.004656
08:59:21|0.0046589
08:59:23|0.0046589
08:59:23|0.0046589
08:59:24|0.0046582
08:59:25|0.0046582
08:59:26|0.0046582
08:59:27|0.0046582
08:59:29|0.0046582
08:59:30|0.0046582
08:59:31|0.0046582
08:59:32|0.0046582
08:59:33|0.0046582
08:59:34|0.0046582
08:59:35|0.0046582
08:59:36|0.0046582
08:59:37|0.0046582
08:59:39|0.0046582
08:59:39|0.0046582
08:59:40|0.0046609
08:59:42|0.0046592
08:59:42|0.0046602
08:59:44|0.0046601
08:59:45|0.0046601
08:59:46|0.0046601
08:59:47|0.0046601
08:59:48|0.0046601
08:59:50|0.0046601
08:59:50|0.0046601
08:59:51|0.0046601
08:59:53|0.0046601
08:59:53|0.0046601
08:59:54|0.0046601
08:59:55|0.0046601
08:59:56|0.0046601
08:59:57|0.0046601
08:59:58|0.0046601
09:00:00|0.0046601
09:00:01|0.0046601
09:00:02|0.0046601
09:00:02|0.0046601
09:00:04|0.0046602
09:00:05|0.00466
09:00:06|0.00466
09:00:07|0.00466
09:00:08|0.0046602
09:00:09|0.0046605
09:00:10|0.0046605
09:00:11|0.00466
09:00:12|0.00466
09:00:13|0.00466
09:00:14|0.00466
09:00:15|0.00466
09:00:16|0.0046602
09:00:17|0.0046602
09:00:18|0.0046602
09:00:20|0.0046612
09:00:21|0.0046612
09:00:22|0.0046612
09:00:23|0.0046612
09:00:24|0.0046612
09:00:25|0.0046612
09:00:27|0.0046612
09:00:29|0.0046615
09:00:29|0.0046625
09:00:31|0.0046646
09:00:32|0.0046651
09:00:34|0.0046651
09:00:35|0.0046651
09:00:36|0.0046651
09:00:36|0.0046651
09:00:38|0.0046651
09:00:38|0.0046631
09:00:40|0.0046631
09:00:40|0.0046631
09:00:42|0.0046631
09:00:42|0.0046633
09:00:44|0.0046633
09:00:45|0.0046633
09:00:47|0.0046633
09:00:47|0.0046633
09:00:48|0.0046633
09:00:50|0.0046626
09:00:51|0.0046626
09:00:52|0.0046632
09:00:53|0.0046632
09:00:53|0.0046632
09:00:55|0.0046632
09:00:56|0.0046632
09:00:57|0.0046632
09:00:58|0.0046632
09:00:59|0.0046631
09:01:01|0.0046631
09:01:01|0.0046631
09:01:02|0.0046631
09:01:04|0.0046614
09:01:05|0.0046614
09:01:06|0.0046614
09:01:07|0.0046614
09:01:08|0.0046614
09:01:09|0.0046614
09:01:10|0.0046614
09:01:12|0.0046614
09:01:12|0.0046624
09:01:13|0.0046626
09:01:14|0.0046631
09:01:16|0.0046631
09:01:16|0.0046631
09:01:18|0.0046631
09:01:18|0.0046631
09:01:19|0.0046631
09:01:22|0.0046631
09:01:22|0.0046631
09:01:23|0.0046631
09:01:24|0.0046631
09:01:25|0.0046631
09:01:27|0.0046631
09:01:27|0.0046631
09:01:30|0.0046631
09:01:30|0.0046631
09:01:32|0.0046631
09:01:33|0.004658
09:01:34|0.004658
09:01:35|0.004658
09:01:35|0.004658
09:01:37|0.004658
09:01:39|0.004658
09:01:41|0.004658
09:01:42|0.004658
09:01:42|0.004658
09:01:43|0.004658
09:01:45|0.004658
09:01:47|0.004658
09:01:48|0.0046561
09:01:49|0.0046561
09:01:49|0.0046544
09:01:51|0.0046544
09:01:52|0.0046544
09:01:53|0.0046558
09:01:55|0.0046558
09:01:55|0.0046558
09:01:57|0.0046558
09:01:58|0.0046558
09:01:59|0.0046558
09:02:00|0.0046558
09:02:01|0.0046558
09:02:02|0.0046558
09:02:03|0.0046553
09:02:04|0.0046553
09:02:05|0.0046553
09:02:07|0.0046553
09:02:07|0.0046553
09:02:09|0.0046536
09:02:09|0.0046545
09:02:10|0.0046545
09:02:11|0.0046545
09:02:13|0.0046542
09:02:13|0.0046537
09:02:14|0.0046537
09:02:16|0.0046537
09:02:17|0.0046537
09:02:17|0.0046537
09:02:18|0.0046537
09:02:20|0.0046537
09:02:20|0.0046537
09:02:21|0.0046537
09:02:23|0.0046537
09:02:23|0.0046537
09:02:24|0.0046537
09:02:25|0.0046537
09:02:26|0.0046537
09:02:27|0.0046549
09:02:30|0.0046549
09:02:31|0.0046549
09:02:33|0.0046549
09:02:34|0.0046539
09:02:35|0.0046539
09:02:37|0.0046539
09:02:37|0.0046539
09:02:39|0.0046539
09:02:40|0.0046539
09:02:41|0.0046539
09:02:42|0.0046539
09:02:42|0.0046539
09:02:44|0.0046539
09:02:45|0.0046539
09:02:47|0.0046539
09:02:48|0.0046539
09:02:49|0.0046539
09:02:49|0.0046539
09:02:50|0.0046539
09:02:52|0.0046539
09:02:52|0.0046539
09:02:54|0.0046539
09:02:55|0.0046539
09:02:56|0.0046539
09:02:57|0.0046511
09:02:58|0.00465
09:03:00|0.00465
09:03:01|0.00465
09:03:01|0.00465
09:03:03|0.00465
09:03:04|0.00465
09:03:05|0.00465
09:03:06|0.00465
09:03:06|0.00465
09:03:07|0.00465
09:03:09|0.00465
09:03:10|0.00465
09:03:11|0.0046457
09:03:13|0.004645
09:03:13|0.004645
09:03:15|0.004645
09:03:15|0.004645
09:03:17|0.004645
09:03:18|0.0046445
09:03:19|0.0046445
09:03:20|0.0046445
09:03:21|0.0046445
09:03:22|0.0046445
09:03:23|0.0046445
09:03:24|0.0046445
09:03:26|0.0046448
09:03:26|0.0046448
09:03:27|0.0046448
09:03:28|0.0046448
09:03:30|0.0046448
09:03:31|0.0046448
09:03:33|0.0046416
09:03:34|0.0046416
09:03:34|0.0046416
09:03:36|0.0046416
09:03:37|0.0046402
09:03:38|0.0046402
09:03:39|0.00464
09:03:41|0.00464
09:03:41|0.00464
09:03:42|0.00464
09:03:44|0.00464
09:03:44|0.00464
09:03:45|0.00464
09:03:47|0.00464
09:03:48|0.00464
09:03:48|0.00464
09:03:49|0.00464
09:03:50|0.00464
09:03:51|0.0046363
09:03:53|0.0046363
09:03:54|0.0046345
09:03:55|0.0046346
09:03:56|0.0046346
09:03:58|0.0046346
09:03:59|0.0046336
09:03:59|0.0046336
09:04:00|0.0046336
09:04:02|0.0046336
09:04:03|0.0046336
09:04:05|0.0046336
09:04:05|0.0046336
09:04:07|0.0046401
09:04:08|0.0046386
09:04:08|0.0046386
09:04:09|0.0046397
09:04:10|0.0046397
09:04:12|0.0046397
09:04:12|0.0046397
09:04:13|0.0046397
09:04:15|0.0046397
09:04:16|0.0046397
09:04:17|0.0046397
09:04:17|0.0046397
09:04:19|0.0046397
09:04:20|0.0046356
09:04:22|0.0046353
09:04:23|0.0046353
09:04:23|0.0046353
09:04:24|0.0046353
09:04:26|0.0046353
09:04:27|0.0046341
09:04:27|0.0046341
09:04:28|0.0046341
09:04:30|0.0046341
09:04:31|0.0046341
09:04:32|0.0046341
09:04:34|0.0046341
09:04:35|0.0046341
09:04:35|0.0046341
09:04:37|0.0046341
09:04:38|0.0046341
09:04:39|0.0046341
09:04:40|0.0046349
09:04:42|0.0046349
09:04:43|0.0046349
09:04:43|0.0046349
09:04:45|0.0046289
09:04:46|0.0046318
09:04:47|0.0046318
09:04:48|0.0046249
09:04:49|0.0046249
09:04:51|0.0046249
09:04:51|0.0046249
09:04:52|0.0046246
09:04:54|0.0046246
09:04:54|0.0046246
09:04:56|0.0046246
09:04:57|0.0046246
09:04:58|0.0046246
09:04:59|0.0046262
09:05:00|0.0046262
09:05:01|0.0046251
09:05:03|0.0046251
09:05:04|0.0046251
09:05:06|0.0046251
09:05:07|0.0046251
09:05:08|0.0046251
09:05:08|0.0046251
09:05:10|0.0046251
09:05:11|0.0046251
09:05:12|0.0046251
09:05:13|0.0046251
09:05:14|0.0046251
09:05:15|0.0046251
09:05:16|0.0046251
09:05:17|0.0046211
09:05:18|0.0046211
09:05:19|0.0046211
09:05:21|0.0046211
09:05:21|0.0046143
09:05:22|0.0046143
09:05:23|0.0046143
09:05:24|0.0046143
09:05:25|0.0046143
09:05:26|0.0046143
09:05:28|0.0046143
09:05:28|0.0046143
09:05:29|0.0046143
09:05:31|0.0046143
09:05:32|0.0046143
09:05:34|0.004615
09:05:35|0.004615
09:05:36|0.004615
09:05:37|0.0046151
09:05:38|0.0046151
09:05:39|0.0046162
09:05:41|0.0046181
09:05:42|0.0046181
09:05:43|0.0046183
09:05:45|0.0046183
09:05:46|0.0046183
09:05:46|0.0046169
09:05:47|0.0046169
09:05:48|0.0046161
09:05:49|0.004616
09:05:50|0.004616
09:05:51|0.004616
09:05:52|0.004616
09:05:53|0.004616
09:05:55|0.0046169
09:05:56|0.0046169
09:05:57|0.0046164
09:05:58|0.0046164
09:05:58|0.0046164
09:06:00|0.0046172
09:06:01|0.0046172
09:06:02|0.0046172
09:06:03|0.0046172
09:06:05|0.0046172
09:06:06|0.0046172
09:06:08|0.0046172
09:06:08|0.0046172
09:06:10|0.0046167
09:06:11|0.0046167
09:06:11|0.0046167
09:06:13|0.0046167
09:06:14|0.0046167
09:06:14|0.0046179
09:06:15|0.0046179
09:06:16|0.0046179
09:06:17|0.0046179
09:06:18|0.0046179
09:06:19|0.0046179
09:06:21|0.0046179
09:06:22|0.0046179
09:06:23|0.0046183
09:06:23|0.0046204
09:06:25|0.0046236
09:06:26|0.0046236
09:06:27|0.0046223
09:06:28|0.0046223
09:06:29|0.0046223
09:06:30|0.0046223
09:06:31|0.0046223
09:06:32|0.0046223
09:06:34|0.0046205
09:06:35|0.0046205
09:06:36|0.0046205
09:06:38|0.0046205
09:06:38|0.0046205
09:06:40|0.0046205
09:06:41|0.0046205
09:06:42|0.0046209
09:06:44|0.0046209
09:06:45|0.0046209
09:06:46|0.0046214
09:06:47|0.0046214
09:06:48|0.0046214
09:06:49|0.0046214
09:06:50|0.0046214
09:06:51|0.0046214
09:06:52|0.0046214
09:06:53|0.0046214
09:06:54|0.0046214
09:06:55|0.0046214
09:06:56|0.0046214
09:06:57|0.0046214
09:06:58|0.0046214
09:06:59|0.0046214
09:07:00|0.0046214
09:07:01|0.0046214
09:07:02|0.00462
09:07:03|0.00462
09:07:04|0.00462
09:07:05|0.00462
09:07:06|0.0046201
09:07:08|0.00462
09:07:09|0.00462
09:07:10|0.00462
09:07:11|0.00462
09:07:11|0.00462
09:07:12|0.00462
09:07:13|0.00462
09:07:15|0.00462
09:07:16|0.00462
09:07:16|0.00462
09:07:18|0.00462
09:07:19|0.00462
09:07:19|0.00462
09:07:21|0.0046205
09:07:22|0.0046205
09:07:23|0.0046203
09:07:24|0.0046203
09:07:25|0.0046203
09:07:26|0.0046203
09:07:27|0.0046203
09:07:28|0.0046203
09:07:29|0.0046203
09:07:30|0.0046208
09:07:31|0.0046201
09:07:32|0.0046201
09:07:34|0.0046201
09:07:35|0.0046209
09:07:37|0.0046209
09:07:38|0.0046209
09:07:39|0.0046209
09:07:40|0.0046209
09:07:41|0.0046209
09:07:42|0.0046223
09:07:42|0.0046223
09:07:44|0.0046223
09:07:46|0.0046223
09:07:47|0.0046223
09:07:48|0.0046223
09:07:49|0.0046223
09:07:50|0.0046223
09:07:51|0.0046223
09:07:53|0.0046223
09:07:54|0.0046223
09:07:55|0.004622
09:07:55|0.004622
09:07:57|0.004622
09:07:58|0.0046223
09:07:59|0.0046223
09:07:59|0.0046223
09:08:01|0.0046223
09:08:02|0.0046223
09:08:04|0.0046222
09:08:04|0.0046209
09:08:05|0.0046209
09:08:07|0.0046209
09:08:08|0.0046209
09:08:09|0.0046209
09:08:10|0.0046209
09:08:11|0.0046209
09:08:13|0.0046209
09:08:14|0.0046209
09:08:15|0.0046209
09:08:15|0.00462
09:08:16|0.00462
09:08:18|0.004619
09:08:18|0.004619
09:08:20|0.004619
09:08:20|0.004619
09:08:22|0.004619
09:08:23|0.004619
09:08:24|0.00462
09:08:25|0.00462
09:08:26|0.00462
09:08:26|0.00462
09:08:28|0.00462
09:08:29|0.00462
09:08:30|0.00462
09:08:31|0.00462
09:08:32|0.00462
09:08:34|0.00462
09:08:34|0.00462
09:08:36|0.00462
09:08:36|0.00462
09:08:38|0.00462
09:08:38|0.00462
09:08:39|0.00462
09:08:41|0.00462
09:08:42|0.00462
09:08:43|0.00462
09:08:44|0.00462
09:08:45|0.00462
09:08:47|0.00462
09:08:48|0.00462
09:08:49|0.00462
09:08:51|0.0046199
09:08:52|0.0046199
09:08:53|0.0046199
09:08:53|0.0046199
09:08:54|0.0046199
09:08:57|0.0046199
09:08:58|0.0046199
09:08:59|0.0046191
09:09:00|0.0046191
09:09:01|0.0046191
09:09:02|0.0046191
09:09:03|0.0046191
09:09:04|0.0046191
09:09:06|0.0046191
09:09:06|0.0046191
09:09:08|0.0046191
09:09:09|0.0046191
09:09:10|0.0046191
09:09:11|0.0046191
09:09:11|0.0046199
09:09:13|0.0046199
09:09:14|0.0046199
09:09:15|0.0046199
09:09:16|0.0046199
09:09:17|0.0046199
09:09:18|0.0046199
09:09:19|0.0046199
09:09:20|0.0046199
09:09:21|0.0046199
09:09:22|0.0046199
09:09:24|0.00462
09:09:25|0.00462
09:09:25|0.00462
09:09:28|0.00462
09:09:28|0.00462
09:09:29|0.00462
09:09:31|0.00462
09:09:31|0.00462
09:09:33|0.00462
09:09:33|0.0046198
09:09:34|0.0046198
09:09:36|0.0046198
09:09:37|0.0046198
09:09:37|0.0046198
09:09:40|0.0046198
09:09:40|0.0046198
09:09:41|0.0046198
09:09:43|0.0046198
09:09:45|0.0046198
09:09:46|0.0046198
09:09:47|0.0046198
09:09:47|0.0046198
09:09:49|0.0046198
09:09:51|0.0046198
09:09:52|0.0046198
09:09:53|0.0046198
09:09:54|0.0046198
09:09:55|0.0046198
09:09:57|0.0046198
09:09:57|0.0046209
09:09:58|0.0046209
09:10:00|0.0046209
09:10:00|0.0046209
09:10:02|0.0046209
09:10:03|0.0046209
09:10:04|0.0046209
09:10:05|0.0046209
09:10:06|0.0046209
09:10:07|0.0046209
09:10:08|0.0046209
09:10:09|0.0046209
09:10:10|0.0046179
09:10:11|0.0046179
09:10:12|0.0046179
09:10:13|0.0046179
09:10:14|0.0046179
09:10:16|0.0046179
09:10:17|0.0046179
09:10:19|0.0046179
09:10:20|0.0046179
09:10:21|0.0046179
09:10:21|0.0046179
09:10:23|0.0046179
09:10:24|0.0046179
09:10:25|0.0046179
09:10:26|0.0046179
09:10:27|0.0046179
09:10:28|0.0046179
09:10:29|0.0046179
09:10:30|0.0046177
09:10:31|0.0046184
09:10:32|0.0046184
09:10:33|0.0046184
09:10:34|0.0046184
09:10:35|0.0046179
09:10:36|0.0046179
09:10:37|0.0046179
09:10:39|0.0046179
09:10:40|0.0046179
09:10:40|0.0046192
09:10:41|0.0046192
09:10:43|0.0046192
09:10:43|0.0046192
09:10:45|0.0046192
09:10:45|0.0046192
09:10:48|0.0046192
09:10:49|0.0046192
09:10:50|0.0046192
09:10:50|0.0046192
09:10:52|0.0046192
09:10:53|0.0046192
09:10:54|0.004624
09:10:56|0.004624
09:10:58|0.004624
09:10:59|0.004624
09:11:00|0.004624
09:11:01|0.004624
09:11:02|0.0046254
09:11:03|0.0046254
09:11:04|0.0046254
09:11:06|0.0046316
09:11:07|0.0046316
09:11:07|0.0046316
09:11:09|0.004634
09:11:09|0.004634
09:11:11|0.004634
09:11:12|0.004634
09:11:13|0.004634
09:11:14|0.004634
09:11:15|0.004634
09:11:16|0.004634
09:11:17|0.004634
09:11:18|0.004634
09:11:20|0.004634
09:11:20|0.004634
09:11:21|0.004631
09:11:22|0.0046324
09:11:23|0.0046324
09:11:25|0.0046324
09:11:27|0.0046324
09:11:27|0.0046324
09:11:29|0.0046324
09:11:29|0.0046324
09:11:30|0.0046324
09:11:32|0.0046324
09:11:32|0.0046324
09:11:33|0.0046324
09:11:35|0.0046324
09:11:36|0.0046293
09:11:37|0.0046293
09:11:38|0.0046293
09:11:39|0.0046293
09:11:40|0.0046293
09:11:42|0.0046293
09:11:43|0.0046293
09:11:43|0.0046293
09:11:44|0.0046293
09:11:46|0.0046293
09:11:47|0.0046293
09:11:48|0.0046293
09:11:48|0.0046293
09:11:49|0.0046293
09:11:50|0.0046293
09:11:51|0.0046293
09:11:52|0.0046293
09:11:53|0.0046293
09:11:55|0.0046293
09:11:56|0.0046313
09:11:57|0.0046313
09:11:59|0.0046313
09:12:00|0.0046298
09:12:01|0.0046298
09:12:01|0.0046298
09:12:02|0.0046298
09:12:04|0.0046298
09:12:05|0.0046298
09:12:06|0.0046298
09:12:07|0.0046298
09:12:08|0.0046298
09:12:10|0.0046298
09:12:10|0.0046298
09:12:12|0.0046298
09:12:13|0.0046298
09:12:13|0.0046308
09:12:15|0.0046308
09:12:16|0.0046322
09:12:17|0.004632
09:12:18|0.004632
09:12:19|0.004632
09:12:21|0.004632
09:12:21|0.004632
09:12:22|0.004632
09:12:23|0.004632
09:12:24|0.004632
09:12:25|0.004632
09:12:27|0.0046345
09:12:28|0.0046353
09:12:29|0.0046353
09:12:30|0.0046353
09:12:31|0.0046353
09:12:32|0.0046353
09:12:33|0.0046353
09:12:34|0.0046353
09:12:35|0.0046353
09:12:37|0.0046353
09:12:38|0.0046353
09:12:38|0.0046353
09:12:39|0.0046353
09:12:40|0.0046353
09:12:41|0.0046353
09:12:43|0.0046353
09:12:43|0.0046344
09:12:44|0.0046344
09:12:45|0.0046344
09:12:46|0.0046344
09:12:48|0.0046344
09:12:50|0.0046344
09:12:50|0.0046344
09:12:51|0.0046344
09:12:52|0.0046344
09:12:53|0.0046344
09:12:54|0.0046344
09:12:55|0.0046344
09:12:57|0.0046344
09:12:59|0.0046344
09:13:00|0.0046344
09:13:01|0.0046344
09:13:02|0.0046344
09:13:03|0.0046344
09:13:05|0.0046353
09:13:06|0.0046353
09:13:06|0.0046353
09:13:08|0.0046353
09:13:09|0.0046353
09:13:10|0.0046353
09:13:12|0.0046353
09:13:12|0.0046353
09:13:13|0.0046353
09:13:15|0.0046353
09:13:15|0.0046353
09:13:17|0.0046353
09:13:17|0.0046353
09:13:19|0.0046353
09:13:19|0.0046353
09:13:20|0.0046334
09:13:23|0.0046318
09:13:23|0.0046318
09:13:25|0.0046318
09:13:25|0.0046318
09:13:27|0.0046318
09:13:28|0.0046318
09:13:29|0.0046318
09:13:30|0.0046318
09:13:31|0.0046318
09:13:32|0.0046318
09:13:33|0.0046318
09:13:34|0.0046318
09:13:36|0.004634
09:13:36|0.004634
09:13:38|0.004634
09:13:39|0.004634
09:13:40|0.004634
09:13:41|0.004634
09:13:42|0.004634
09:13:43|0.0046353
09:13:44|0.0046353
09:13:46|0.0046353
09:13:46|0.0046353
09:13:49|0.0046349
09:13:49|0.0046349
09:13:50|0.0046349
09:13:51|0.0046349
09:13:52|0.0046349
09:13:53|0.0046349
09:13:54|0.0046349
09:13:56|0.0046349
09:13:56|0.0046349
09:13:57|0.0046339
09:14:00|0.0046339
09:14:00|0.0046339
09:14:02|0.0046339
09:14:02|0.0046339
09:14:05|0.0046339
09:14:06|0.0046339
09:14:08|0.0046339
09:14:08|0.0046339
09:14:09|0.0046339
09:14:10|0.0046339
09:14:12|0.0046304
09:14:13|0.0046304
09:14:13|0.0046304
09:14:15|0.0046304
09:14:15|0.0046304
09:14:17|0.0046304
09:14:18|0.0046304
09:14:19|0.004627
09:14:20|0.004627
09:14:21|0.004627
09:14:21|0.004627
09:14:23|0.004627
09:14:24|0.004627
09:14:25|0.004627
09:14:27|0.004627
09:14:27|0.004627
09:14:28|0.004627
09:14:30|0.004627
09:14:30|0.004627
09:14:32|0.004627
09:14:32|0.004627
09:14:34|0.004627
09:14:35|0.004627
09:14:36|0.004627
09:14:37|0.004627
09:14:37|0.004627
09:14:38|0.004627
09:14:42|0.004627
09:14:43|0.0046268
09:14:45|0.0046268
09:14:45|0.0046268
09:14:47|0.0046268
09:14:47|0.0046253
09:14:48|0.0046253
09:14:50|0.0046253
09:14:50|0.0046253
09:14:52|0.0046253
09:14:53|0.0046253
09:14:53|0.0046253
09:14:55|0.0046253
09:14:55|0.0046253
09:14:57|0.0046253
09:14:58|0.0046253
09:15:00|0.0046253
09:15:00|0.0046253
09:15:02|0.0046253
09:15:03|0.0046253
09:15:03|0.004629
09:15:04|0.0046295
09:15:05|0.0046295
09:15:06|0.0046295
09:15:08|0.0046301
09:15:09|0.0046301
09:15:10|0.0046301
09:15:10|0.0046325
09:15:12|0.0046339
09:15:13|0.0046339
09:15:14|0.0046339
09:15:16|0.0046339
09:15:17|0.0046337
09:15:18|0.0046337
09:15:19|0.0046337
09:15:20|0.0046337
09:15:21|0.0046337
09:15:22|0.0046326
09:15:23|0.0046326
09:15:24|0.0046325
09:15:25|0.0046325
09:15:26|0.0046325
09:15:27|0.0046325
09:15:28|0.0046325
09:15:29|0.0046325
09:15:31|0.0046325
09:15:31|0.0046325
09:15:32|0.0046325
09:15:33|0.0046325
09:15:35|0.0046323
09:15:35|0.0046323
09:15:37|0.0046323
09:15:37|0.0046323
09:15:38|0.0046323
09:15:39|0.0046323
09:15:40|0.0046323
09:15:42|0.0046325
09:15:42|0.0046325
09:15:44|0.0046325
09:15:45|0.0046325
09:15:45|0.0046325
09:15:47|0.0046325
09:15:48|0.0046325
09:15:49|0.0046325
09:15:50|0.0046325
09:15:51|0.0046325
09:15:52|0.0046269
09:15:53|0.0046315
09:15:54|0.0046315
09:15:55|0.0046315
09:15:57|0.0046315
09:15:57|0.0046315
09:15:58|0.0046315
09:16:00|0.0046315
09:16:02|0.0046315
09:16:04|0.0046315
09:16:05|0.0046315
09:16:06|0.0046298
09:16:07|0.0046298
09:16:08|0.0046305
09:16:09|0.0046295
09:16:10|0.0046295
09:16:11|0.0046295
09:16:13|0.0046295
09:16:13|0.0046295
09:16:14|0.0046295
09:16:15|0.0046295
09:16:17|0.0046295
09:16:17|0.0046295
09:16:19|0.0046295
09:16:20|0.0046295
09:16:21|0.0046295
09:16:21|0.0046295
09:16:22|0.0046295
09:16:23|0.0046295
09:16:24|0.0046295
09:16:25|0.0046295
09:16:26|0.004631
09:16:27|0.004631
09:16:28|0.004631
09:16:30|0.004631
09:16:31|0.004631
09:16:32|0.004631
09:16:33|0.004631
09:16:33|0.004631
09:16:35|0.004631
09:16:36|0.004631
09:16:36|0.004631
09:16:37|0.004631
09:16:39|0.004631
09:16:40|0.004631
09:16:42|0.004631
09:16:43|0.004631
09:16:43|0.004631
09:16:44|0.004631
09:16:45|0.004631
09:16:46|0.004631
09:16:47|0.004631
09:16:48|0.004631
09:16:49|0.004631
09:16:50|0.004631
09:16:51|0.004631
09:16:53|0.004631
09:16:53|0.004631
09:16:55|0.004631
09:16:55|0.004631
09:16:56|0.004631
09:16:58|0.004631
09:16:58|0.004631
09:17:00|0.004631
09:17:02|0.0046273
09:17:02|0.0046273
09:17:04|0.0046273
09:17:05|0.0046273
09:17:06|0.0046273
09:17:07|0.0046273
09:17:09|0.0046273
09:17:10|0.0046273
09:17:12|0.0046273
09:17:12|0.0046273
09:17:13|0.0046273
09:17:15|0.0046273
09:17:15|0.0046275
09:17:17|0.0046275
09:17:18|0.0046275
09:17:19|0.0046275
09:17:20|0.0046275
09:17:21|0.0046275
09:17:22|0.0046275
09:17:23|0.0046275
09:17:24|0.0046275
09:17:26|0.0046275
09:17:27|0.0046275
09:17:28|0.0046275
09:17:29|0.0046275
09:17:30|0.0046275
09:17:31|0.0046275
09:17:31|0.0046275
09:17:32|0.0046275
09:17:34|0.0046275
09:17:35|0.0046275
09:17:35|0.004627
09:17:37|0.004627
09:17:38|0.004627
09:17:39|0.004627
09:17:40|0.004627
09:17:41|0.004627
09:17:42|0.004627
09:17:43|0.0046256
09:17:44|0.0046253
09:17:45|0.0046253
09:17:46|0.0046253
09:17:47|0.0046253
09:17:48|0.0046253
09:17:49|0.0046253
09:17:50|0.0046253
09:17:51|0.0046253
09:17:52|0.0046253
09:17:54|0.0046253
09:17:54|0.0046253
09:17:55|0.0046253
09:17:56|0.0046253
09:17:57|0.0046253
09:17:58|0.0046253
09:17:59|0.0046253
09:18:01|0.0046253
09:18:03|0.0046253
09:18:03|0.0046253
09:18:04|0.0046253
09:18:06|0.0046253
09:18:07|0.0046253
09:18:08|0.0046253
09:18:09|0.0046253
09:18:09|0.0046253
09:18:11|0.0046253
09:18:12|0.0046253
09:18:13|0.0046253
09:18:14|0.0046253
09:18:15|0.0046253
09:18:16|0.0046223
09:18:17|0.0046223
09:18:18|0.0046223
09:18:19|0.0046223
09:18:20|0.0046223
09:18:21|0.0046223
09:18:22|0.0046223
09:18:24|0.0046223
09:18:24|0.0046223
09:18:25|0.0046223
09:18:27|0.0046223
09:18:28|0.0046223
09:18:28|0.0046223
09:18:30|0.0046223
09:18:30|0.0046223
09:18:31|0.0046223
09:18:33|0.0046223
09:18:33|0.0046223
09:18:35|0.0046223
09:18:36|0.0046202
09:18:37|0.0046202
09:18:38|0.0046202
09:18:39|0.0046202
09:18:40|0.0046202
09:18:41|0.0046202
09:18:42|0.0046202
09:18:43|0.0046202
09:18:44|0.0046209
09:18:45|0.0046209
09:18:46|0.0046209
09:18:47|0.0046209
09:18:49|0.0046209
09:18:50|0.004621
09:18:51|0.004621
09:18:52|0.004621
09:18:53|0.004621
09:18:54|0.004621
09:18:55|0.004621
09:18:56|0.004621
09:18:57|0.004621
09:18:58|0.004621
09:19:00|0.004621
09:19:00|0.004621
09:19:02|0.004621
09:19:04|0.0046265
09:19:05|0.0046265
09:19:06|0.0046265
09:19:08|0.0046269
09:19:09|0.0046269
09:19:10|0.0046269
09:19:10|0.0046269
09:19:12|0.0046269
09:19:13|0.0046269
09:19:14|0.0046269
09:19:15|0.0046269
09:19:16|0.0046269
09:19:17|0.0046269
09:19:18|0.0046269
09:19:19|0.0046269
09:19:20|0.0046269
09:19:21|0.0046244
09:19:22|0.0046257
09:19:23|0.0046257
09:19:25|0.0046257
09:19:25|0.0046257
09:19:27|0.0046257
09:19:27|0.0046257
09:19:29|0.0046257
09:19:29|0.0046257
09:19:31|0.0046257
09:19:31|0.0046257
09:19:33|0.0046257
09:19:34|0.0046257
09:19:35|0.0046257
09:19:37|0.0046257
09:19:38|0.0046257
09:19:38|0.0046257
09:19:40|0.0046257
09:19:41|0.0046257
09:19:42|0.0046257
09:19:43|0.0046257
09:19:44|0.0046257
09:19:46|0.0046257
09:19:47|0.0046257
09:19:47|0.0046257
09:19:48|0.0046257
09:19:49|0.0046257
09:19:51|0.0046257
09:19:52|0.0046257
09:19:53|0.0046257
09:19:53|0.0046257
09:19:54|0.0046257
09:19:55|0.0046257
09:19:57|0.0046257
09:19:58|0.0046257
09:19:59|0.0046257
09:20:00|0.004625
09:20:00|0.004625
09:20:02|0.004625
09:20:04|0.004625
09:20:04|0.004625
09:20:05|0.004625
09:20:06|0.004625
09:20:08|0.004625
09:20:09|0.004625
09:20:09|0.0046257
09:20:10|0.0046257
09:20:12|0.0046257
09:20:13|0.0046257
09:20:15|0.0046257
09:20:15|0.0046257
09:20:16|0.0046257
09:20:17|0.004625
09:20:18|0.004625
09:20:20|0.004624
09:20:20|0.004624
09:20:22|0.004624
09:20:22|0.004624
09:20:24|0.004624
09:20:25|0.004624
09:20:26|0.004624
09:20:27|0.004624
09:20:28|0.004624
09:20:30|0.004624
09:20:30|0.0046255
09:20:31|0.0046255
09:20:32|0.0046255
09:20:33|0.0046255
09:20:34|0.0046255
09:20:35|0.0046255
09:20:36|0.0046255
09:20:37|0.0046255
09:20:38|0.0046255
09:20:39|0.004631
09:20:41|0.004631
09:20:42|0.0046304
09:20:43|0.0046304
09:20:44|0.0046304
09:20:45|0.0046304
09:20:46|0.0046304
09:20:47|0.0046304
09:20:48|0.004628
09:20:49|0.004628
09:20:50|0.004628
09:20:52|0.004628
09:20:52|0.004628
09:20:53|0.004628
09:20:55|0.0046278
09:20:55|0.0046278
09:20:57|0.0046278
09:20:58|0.0046278
09:20:58|0.0046278
09:21:00|0.0046278
09:21:00|0.0046278
09:21:02|0.004626
09:21:03|0.004626
09:21:04|0.004626
09:21:06|0.004626
09:21:07|0.004626
09:21:08|0.004626
09:21:09|0.004626
09:21:09|0.004629
09:21:11|0.00463
09:21:12|0.0046315
09:21:13|0.004632
09:21:15|0.0046325
09:21:16|0.0046327
09:21:17|0.0046327
09:21:17|0.0046327
09:21:19|0.0046327
09:21:20|0.0046327
09:21:22|0.0046327
09:21:22|0.0046258
09:21:23|0.0046258
09:21:24|0.0046258
09:21:26|0.0046258
09:21:26|0.0046258
09:21:28|0.0046258
09:21:29|0.0046258
09:21:30|0.0046258
09:21:31|0.004622
09:21:32|0.004622
09:21:33|0.004622
09:21:34|0.004622
09:21:35|0.004622
09:21:36|0.004622
09:21:37|0.004622
09:21:39|0.004622
09:21:40|0.004622
09:21:40|0.004622
09:21:41|0.004622
09:21:42|0.004622
09:21:43|0.004622
09:21:44|0.004622
09:21:45|0.004622
09:21:46|0.004622
09:21:47|0.004622
09:21:49|0.004622
09:21:49|0.004622
09:21:51|0.004622
09:21:52|0.004622
09:21:53|0.004622
09:21:54|0.004622
09:21:55|0.004622
09:21:56|0.004622
09:21:56|0.004622
09:21:58|0.004622
09:21:58|0.004622
09:22:00|0.004622
09:22:01|0.004622
09:22:02|0.004622
09:22:03|0.004622
09:22:04|0.004622
09:22:06|0.004622
09:22:08|0.004622
09:22:09|0.004622
09:22:09|0.004622
09:22:11|0.004622
09:22:11|0.004622
09:22:12|0.004622
09:22:14|0.004622
09:22:15|0.004622
09:22:17|0.004622
09:22:18|0.0046215
09:22:19|0.0046215
09:22:20|0.0046215
09:22:21|0.0046248
09:22:22|0.0046248
09:22:23|0.0046248
09:22:24|0.0046248
09:22:26|0.0046245
09:22:26|0.0046245
09:22:27|0.0046245
09:22:29|0.0046245
09:22:30|0.0046245
09:22:30|0.0046245
09:22:31|0.0046245
09:22:32|0.0046245
09:22:34|0.0046245
09:22:35|0.0046255
09:22:36|0.0046255
09:22:37|0.0046255
09:22:38|0.0046255
09:22:39|0.0046255
09:22:40|0.0046255
09:22:41|0.0046255
09:22:43|0.0046255
09:22:43|0.0046255
09:22:45|0.0046255
09:22:45|0.0046255
09:22:47|0.0046255
09:22:48|0.0046255
09:22:48|0.0046255
09:22:50|0.0046255
09:22:50|0.0046255
09:22:51|0.0046255
09:22:53|0.0046255
09:22:54|0.0046245
09:22:55|0.0046245
09:22:56|0.0046245
09:22:57|0.0046245
09:22:57|0.0046245
09:22:59|0.0046245
09:22:59|0.0046245
09:23:01|0.0046245
09:23:02|0.0046245
09:23:03|0.0046245
09:23:04|0.0046245
09:23:05|0.0046245
09:23:06|0.0046245
09:23:08|0.0046245
09:23:10|0.0046245
09:23:12|0.0046245
09:23:12|0.0046245
09:23:13|0.0046245
09:23:15|0.0046245
09:23:16|0.0046245
09:23:18|0.0046245
09:23:19|0.0046245
09:23:20|0.0046245
09:23:21|0.0046245
09:23:21|0.0046245
09:23:23|0.0046245
09:23:24|0.0046245
09:23:25|0.0046245
09:23:26|0.0046245
09:23:27|0.0046245
09:23:28|0.0046245
09:23:30|0.0046245
09:23:32|0.0046245
09:23:33|0.0046245
09:23:33|0.0046245
09:23:35|0.0046245
09:23:36|0.0046245
09:23:37|0.0046245
09:23:38|0.0046245
09:23:39|0.0046245
09:23:41|0.0046245
09:23:41|0.0046245
09:23:43|0.0046245
09:23:44|0.0046245
09:23:45|0.0046245
09:23:47|0.0046245
09:23:47|0.0046245
09:23:48|0.0046245
09:23:49|0.0046245
09:23:50|0.0046245
09:23:51|0.0046245
09:23:52|0.0046245
09:23:54|0.0046245
09:23:54|0.0046245
09:23:55|0.0046223
09:23:56|0.00462
09:23:58|0.00462
09:23:58|0.00462
09:23:59|0.00462
09:24:01|0.00462
09:24:01|0.00462
09:24:03|0.00462
09:24:03|0.00462
09:24:04|0.00462
09:24:05|0.00462
09:24:08|0.00462
09:24:09|0.00462
09:24:11|0.00462
09:24:13|0.00462
09:24:14|0.00462
09:24:14|0.00462
09:24:16|0.0046208
09:24:18|0.0046202
09:24:19|0.0046202
09:24:19|0.0046202
09:24:21|0.0046202
09:24:21|0.00462
09:24:23|0.00462
09:24:24|0.00462
09:24:25|0.00462
09:24:26|0.00462
09:24:26|0.00462
09:24:28|0.00462
09:24:29|0.00462
09:24:29|0.00462
09:24:30|0.00462
09:24:33|0.00462
09:24:33|0.00462
09:24:34|0.00462
09:24:36|0.00462
09:24:36|0.00462
09:24:38|0.00462
09:24:38|0.00462
09:24:40|0.00462
09:24:40|0.00462
09:24:41|0.00462
09:24:43|0.0046208
09:24:44|0.0046208
09:24:45|0.0046208
09:24:46|0.0046208
09:24:47|0.0046208
09:24:48|0.0046208
09:24:49|0.0046208
09:24:51|0.0046223
09:24:52|0.004621
09:24:52|0.004621
09:24:53|0.004621
09:24:54|0.004621
09:24:55|0.004621
09:24:56|0.004621
09:24:57|0.004621
09:24:58|0.004621
09:24:59|0.004621
09:25:00|0.0046228
09:25:01|0.0046228
09:25:03|0.0046228
09:25:04|0.0046228
09:25:05|0.0046228
09:25:06|0.0046228
09:25:08|0.0046228
09:25:10|0.0046228
09:25:11|0.0046228
09:25:12|0.0046228
09:25:12|0.0046228
09:25:14|0.0046235
09:25:15|0.0046235
09:25:16|0.0046235
09:25:17|0.0046235
09:25:18|0.0046235
09:25:19|0.0046235
09:25:20|0.0046235
09:25:21|0.0046235
09:25:22|0.0046235
09:25:23|0.0046235
09:25:25|0.0046235
09:25:25|0.0046235
09:25:27|0.0046235
09:25:27|0.0046235
09:25:28|0.0046235
09:25:30|0.0046235
09:25:31|0.0046235
09:25:32|0.0046235
09:25:33|0.004621
09:25:34|0.004621
09:25:35|0.004621
09:25:36|0.004621
09:25:37|0.004621
09:25:38|0.004621
09:25:39|0.004621
09:25:41|0.004621
09:25:41|0.004621
09:25:43|0.004621
09:25:43|0.004621
09:25:45|0.004621
09:25:46|0.004621
09:25:47|0.004621
09:25:47|0.004621
09:25:49|0.004621
09:25:50|0.004621
09:25:51|0.004621
09:25:52|0.004621
09:25:53|0.004621
09:25:54|0.004621
09:25:55|0.004621
09:25:56|0.004621
09:25:57|0.0046193
09:25:58|0.0046193
09:25:59|0.0046193
09:26:00|0.0046193
09:26:01|0.0046193
09:26:02|0.0046193
09:26:03|0.0046193
09:26:04|0.0046193
09:26:05|0.0046193
09:26:07|0.0046193
09:26:08|0.0046193
09:26:10|0.0046193
09:26:12|0.0046193
09:26:14|0.0046202
09:26:14|0.0046202
09:26:16|0.0046202
09:26:16|0.0046202
09:26:18|0.0046202
09:26:19|0.0046202
09:26:20|0.0046202
09:26:21|0.0046202
09:26:22|0.0046202
09:26:23|0.0046202
09:26:24|0.0046202
09:26:25|0.0046202
09:26:27|0.0046202
09:26:27|0.004621
09:26:29|0.004621
09:26:30|0.004621
09:26:31|0.004621
09:26:32|0.004622
09:26:33|0.004622
09:26:34|0.004622
09:26:35|0.004622
09:26:36|0.004622
09:26:37|0.004622
09:26:38|0.004622
09:26:39|0.004622
09:26:40|0.004622
09:26:42|0.004622
09:26:43|0.0046242
09:26:44|0.0046242
09:26:44|0.0046242
09:26:45|0.0046245
09:26:46|0.0046245
09:26:47|0.0046245
09:26:49|0.0046245
09:26:50|0.004626
09:26:51|0.004626
09:26:52|0.004626
09:26:53|0.004626
09:26:54|0.0046285
09:26:55|0.0046315
09:26:56|0.0046315
09:26:57|0.0046315
09:26:58|0.0046315
09:26:59|0.0046315
09:27:00|0.0046315
09:27:02|0.004632
09:27:03|0.004632
09:27:04|0.004632
09:27:05|0.004632
09:27:06|0.004632
09:27:07|0.004632
09:27:08|0.004632
09:27:08|0.004632
09:27:09|0.0046327
09:27:12|0.0046327
09:27:13|0.0046327
09:27:14|0.0046327
09:27:14|0.0046327
09:27:16|0.0046327
09:27:17|0.0046327
09:27:18|0.0046327
09:27:19|0.0046327
09:27:21|0.0046339
09:27:21|0.0046339
09:27:22|0.0046325
09:27:24|0.0046315
09:27:24|0.0046315
09:27:25|0.0046315
09:27:26|0.0046315
09:27:28|0.0046315
09:27:29|0.0046315
09:27:30|0.0046315
09:27:31|0.0046295
09:27:31|0.0046295
09:27:32|0.0046295
09:27:35|0.0046295
09:27:35|0.0046295
09:27:36|0.0046295
09:27:37|0.0046295
09:27:39|0.0046295
09:27:40|0.0046295
09:27:41|0.0046295
09:27:42|0.0046295
09:27:43|0.0046295
09:27:44|0.0046295
09:27:45|0.0046295
09:27:46|0.0046295
09:27:48|0.0046295
09:27:48|0.0046295
09:27:50|0.0046295
09:27:51|0.0046295
09:27:52|0.0046295
09:27:54|0.0046295
09:27:55|0.0046295
09:27:57|0.0046295
09:27:58|0.0046295
09:28:00|0.0046295
09:28:00|0.0046295
09:28:02|0.0046295
09:28:03|0.0046295
09:28:04|0.0046295
09:28:04|0.0046288
09:28:05|0.0046288
09:28:06|0.0046288
09:28:08|0.0046288
09:28:09|0.0046288
09:28:10|0.0046288
09:28:11|0.0046288
09:28:12|0.0046294
09:28:14|0.0046295
09:28:15|0.0046295
09:28:16|0.0046295
09:28:18|0.0046295
09:28:18|0.0046329
09:28:20|0.0046329
09:28:22|0.0046329
09:28:22|0.0046329
09:28:24|0.0046329
09:28:24|0.0046329
09:28:25|0.0046329
09:28:27|0.0046329
09:28:28|0.0046329
09:28:29|0.0046329
09:28:30|0.0046329
09:28:31|0.0046329
09:28:32|0.0046329
09:28:34|0.0046329
09:28:34|0.0046329
09:28:36|0.0046329
09:28:37|0.00463
09:28:38|0.00463
09:28:39|0.00463
09:28:39|0.00463
09:28:41|0.0046311
09:28:42|0.0046311
09:28:43|0.0046311
09:28:44|0.0046311
09:28:45|0.0046311
09:28:46|0.0046346
09:28:47|0.0046346
09:28:48|0.0046346
09:28:49|0.0046346
09:28:50|0.0046346
09:28:51|0.0046346
09:28:52|0.0046346
09:28:53|0.0046346
09:28:55|0.0046346
09:28:55|0.0046346
09:28:56|0.0046346
09:28:58|0.0046339
09:28:58|0.0046339
09:28:59|0.0046339
09:29:00|0.0046339
09:29:01|0.0046341
09:29:02|0.0046333
09:29:03|0.0046333
09:29:04|0.0046333
09:29:06|0.0046331
09:29:06|0.0046331
09:29:07|0.0046331
09:29:08|0.004635
09:29:10|0.004635
09:29:10|0.0046351
09:29:13|0.0046351
09:29:14|0.0046351
09:29:15|0.0046351
09:29:17|0.0046351
09:29:18|0.0046351
09:29:19|0.0046351
09:29:20|0.0046351
09:29:20|0.0046351
09:29:21|0.0046351
09:29:22|0.0046351
09:29:24|0.0046351
09:29:25|0.0046351
09:29:26|0.0046351
09:29:27|0.004635
09:29:28|0.004635
09:29:29|0.004635
09:29:31|0.004635
09:29:32|0.004635
09:29:33|0.004635
09:29:35|0.004635
09:29:35|0.004635
09:29:37|0.004635
09:29:38|0.004635
09:29:39|0.004635
09:29:39|0.004635
09:29:40|0.004635
09:29:43|0.0046353
09:29:44|0.0046353
09:29:44|0.0046353
09:29:46|0.0046353
09:29:48|0.0046353
09:29:48|0.0046353
09:29:50|0.0046353
09:29:50|0.0046353
09:29:51|0.004635
09:29:52|0.004635
09:29:53|0.004635
09:29:54|0.004635
09:29:56|0.004635
09:29:57|0.004635
09:29:57|0.004635
09:29:58|0.004635
09:30:00|0.004635
09:30:00|0.004635
09:30:02|0.004635
09:30:03|0.004635
09:30:04|0.004635
09:30:05|0.004635
09:30:07|0.0046353
09:30:08|0.0046353
09:30:08|0.0046353
09:30:11|0.0046353
09:30:11|0.0046353
09:30:13|0.004637
09:30:14|0.004637
09:30:16|0.004637
09:30:17|0.004637
09:30:18|0.004637
09:30:18|0.004637
09:30:19|0.004637
09:30:20|0.004637
09:30:22|0.004637
09:30:23|0.004637
09:30:24|0.004637
09:30:25|0.004637
09:30:26|0.004637
09:30:27|0.004637
09:30:28|0.004637
09:30:29|0.004637
09:30:30|0.004637
09:30:31|0.004637
09:30:32|0.004637
09:30:33|0.004637
09:30:34|0.004637
09:30:35|0.004637
09:30:36|0.0046396
09:30:37|0.0046396
09:30:38|0.0046396
09:30:39|0.0046396
09:30:40|0.0046396
09:30:41|0.0046396
09:30:42|0.0046396
09:30:44|0.0046396
09:30:45|0.0046396
09:30:46|0.0046396
09:30:47|0.0046397
09:30:48|0.0046397
09:30:49|0.0046397
09:30:50|0.0046397
09:30:51|0.0046397
09:30:52|0.0046397
09:30:53|0.0046397
09:30:54|0.0046397
09:30:55|0.0046397
09:30:56|0.0046397
09:30:57|0.0046397
09:30:58|0.0046397
09:31:00|0.0046397
09:31:00|0.0046397
09:31:01|0.0046397
09:31:02|0.0046397
09:31:03|0.0046397
09:31:04|0.0046401
09:31:05|0.0046401
09:31:06|0.0046401
09:31:07|0.0046401
09:31:08|0.0046401
09:31:09|0.0046401
09:31:10|0.0046401
09:31:11|0.0046401
09:31:12|0.0046401
09:31:13|0.0046393
09:31:14|0.0046401
09:31:16|0.0046401
09:31:17|0.0046401
09:31:19|0.0046401
09:31:20|0.004637
09:31:20|0.0046351
09:31:22|0.0046346
09:31:22|0.0046346
09:31:24|0.0046346
09:31:24|0.0046346
09:31:26|0.0046346
09:31:27|0.0046346
09:31:28|0.0046346
09:31:29|0.0046346
09:31:30|0.0046346
09:31:31|0.0046358
09:31:32|0.0046358
09:31:33|0.0046358
09:31:34|0.0046368
09:31:35|0.0046368
09:31:36|0.0046368
09:31:37|0.0046368
09:31:38|0.0046368
09:31:40|0.0046368
09:31:40|0.0046368
09:31:42|0.0046368
09:31:43|0.0046368
09:31:44|0.0046368
09:31:44|0.0046368
09:31:45|0.0046368
09:31:47|0.0046368
09:31:48|0.0046368
09:31:49|0.0046368
09:31:50|0.0046368
09:31:51|0.0046368
09:31:52|0.0046368
09:31:53|0.0046368
09:31:54|0.0046368
09:31:55|0.0046368
09:31:56|0.0046368
09:31:57|0.0046368
09:31:58|0.0046368
09:31:59|0.0046368
09:32:00|0.0046368
09:32:01|0.0046368
09:32:02|0.0046368
09:32:03|0.0046368
09:32:04|0.0046358
09:32:05|0.0046358
09:32:06|0.0046358
09:32:07|0.0046358
09:32:08|0.0046361
09:32:09|0.0046361
09:32:10|0.0046361
09:32:11|0.0046361
09:32:12|0.0046361
09:32:13|0.0046361
09:32:14|0.0046361
09:32:16|0.0046361
09:32:18|0.0046364
09:32:18|0.0046364
09:32:20|0.0046364
09:32:20|0.0046364
09:32:22|0.0046364
09:32:23|0.0046375
09:32:24|0.0046375
09:32:24|0.0046375
09:32:26|0.00464
09:32:27|0.0046379
09:32:28|0.0046379
09:32:29|0.0046379
09:32:30|0.0046379
09:32:31|0.0046379
09:32:32|0.0046379
09:32:34|0.0046379
09:32:34|0.0046379
09:32:35|0.0046379
09:32:36|0.0046379
09:32:37|0.0046379
09:32:39|0.0046379
09:32:40|0.0046379
09:32:41|0.0046379
09:32:42|0.0046379
09:32:43|0.0046379
09:32:45|0.0046379
09:32:45|0.0046379
09:32:46|0.0046379
09:32:48|0.0046379
09:32:49|0.0046379
09:32:49|0.0046379
09:32:51|0.0046379
09:32:51|0.0046379
09:32:52|0.0046379
09:32:54|0.0046401
09:32:55|0.0046401
09:32:55|0.0046401
09:32:57|0.0046401
09:32:58|0.0046416
09:32:58|0.0046416
09:33:00|0.0046416
09:33:01|0.0046416
09:33:01|0.0046416
09:33:03|0.0046416
09:33:04|0.0046403
09:33:05|0.0046403
09:33:06|0.0046403
09:33:06|0.00464
09:33:07|0.00464
09:33:09|0.0046388
09:33:10|0.0046388
09:33:11|0.0046386
09:33:12|0.0046379
09:33:13|0.0046356
09:33:14|0.0046356
09:33:15|0.0046356
09:33:16|0.004636
09:33:17|0.0046355
09:33:19|0.0046358
09:33:20|0.0046356
09:33:21|0.0046356
09:33:22|0.0046349
09:33:23|0.0046357
09:33:24|0.0046357
09:33:25|0.0046357
09:33:26|0.0046357
09:33:27|0.0046357
09:33:28|0.0046356
09:33:29|0.0046356
09:33:31|0.0046356
09:33:31|0.0046356
09:33:33|0.0046356
09:33:34|0.0046356
09:33:35|0.0046356
09:33:36|0.0046359
09:33:36|0.0046359
09:33:38|0.0046359
09:33:39|0.0046359
09:33:40|0.0046359
09:33:41|0.0046359
09:33:41|0.0046359
09:33:42|0.0046359
09:33:44|0.0046359
09:33:45|0.0046359
09:33:45|0.0046359
09:33:46|0.0046359
09:33:48|0.0046359
09:33:48|0.0046359
09:33:50|0.0046359
09:33:51|0.0046359
09:33:52|0.0046359
09:33:53|0.0046359
09:33:54|0.0046359
09:33:55|0.0046359
09:33:56|0.0046359
09:33:57|0.0046359
09:33:58|0.0046359
09:33:59|0.0046359
09:34:00|0.0046359
09:34:01|0.0046359
09:34:02|0.0046359
09:34:03|0.0046359
09:34:04|0.0046359
09:34:06|0.0046359
09:34:07|0.0046359
09:34:08|0.0046359
09:34:09|0.0046359
09:34:10|0.0046359
09:34:10|0.0046357
09:34:11|0.0046357
09:34:13|0.0046356
09:34:13|0.0046356
09:34:15|0.0046356
09:34:16|0.0046306
09:34:18|0.0046334
09:34:18|0.0046334
09:34:19|0.0046334
09:34:21|0.0046334
09:34:22|0.0046334
09:34:22|0.0046334
09:34:24|0.0046334
09:34:26|0.0046334
09:34:26|0.0046334
09:34:28|0.0046334
09:34:29|0.0046334
09:34:30|0.0046334
09:34:31|0.0046334
09:34:32|0.0046316
09:34:33|0.0046316
09:34:34|0.0046316
09:34:35|0.0046316
09:34:36|0.0046316
09:34:37|0.0046316
09:34:38|0.0046301
09:34:40|0.0046301
09:34:41|0.0046301
09:34:41|0.0046304
09:34:43|0.0046304
09:34:44|0.0046304
09:34:44|0.0046304
09:34:45|0.0046304
09:34:46|0.0046304
09:34:47|0.0046304
09:34:48|0.0046304
09:34:50|0.0046304
09:34:50|0.0046304
09:34:51|0.0046304
09:34:53|0.0046304
09:34:54|0.0046304
09:34:55|0.0046304
09:34:56|0.0046304
09:34:57|0.0046304
09:34:58|0.0046304
09:34:58|0.0046304
09:34:59|0.0046304
09:35:01|0.0046304
09:35:01|0.0046304
09:35:02|0.0046328
09:35:03|0.0046328
09:35:05|0.0046328
09:35:06|0.0046328
09:35:07|0.0046328
09:35:07|0.0046328
09:35:09|0.0046307
09:35:10|0.0046307
09:35:11|0.0046307
09:35:12|0.0046307
09:35:13|0.0046307
09:35:14|0.0046307
09:35:16|0.0046307
09:35:16|0.0046307
09:35:18|0.0046299
09:35:20|0.0046299
09:35:22|0.0046299
09:35:22|0.0046299
09:35:24|0.0046299
09:35:25|0.0046325
09:35:26|0.0046325
09:35:27|0.0046325
09:35:28|0.0046325
09:35:30|0.0046325
09:35:30|0.0046325
09:35:32|0.0046325
09:35:32|0.0046325
09:35:34|0.0046325
09:35:35|0.0046325
09:35:37|0.0046325
09:35:38|0.0046325
09:35:39|0.0046325
09:35:40|0.0046325
09:35:41|0.0046325
09:35:42|0.0046325
09:35:43|0.0046325
09:35:44|0.0046325
09:35:45|0.0046325
09:35:46|0.0046325
09:35:47|0.0046325
09:35:48|0.0046325
09:35:49|0.0046349
09:35:51|0.0046349
09:35:51|0.0046349
09:35:52|0.0046358
09:35:53|0.0046358
09:35:54|0.0046358
09:35:55|0.0046358
09:35:57|0.0046358
09:35:58|0.0046358
09:35:58|0.0046358
09:35:59|0.0046358
09:36:00|0.0046358
09:36:02|0.0046351
09:36:02|0.0046346
09:36:03|0.0046346
09:36:05|0.0046346
09:36:06|0.0046346
09:36:07|0.0046346
09:36:08|0.0046346
09:36:09|0.0046346
09:36:10|0.0046346
09:36:11|0.0046346
09:36:12|0.0046346
09:36:14|0.0046346
09:36:14|0.0046346
09:36:15|0.0046346
09:36:17|0.0046346
09:36:18|0.0046346
09:36:20|0.0046346
09:36:20|0.0046346
09:36:22|0.0046346
09:36:23|0.0046346
09:36:23|0.0046346
09:36:24|0.0046346
09:36:26|0.0046346
09:36:27|0.0046346
09:36:28|0.0046346
09:36:29|0.0046346
09:36:30|0.0046346
09:36:31|0.0046346
09:36:32|0.0046346
09:36:33|0.0046346
09:36:34|0.0046346
09:36:36|0.0046346
09:36:36|0.0046346
09:36:38|0.0046346
09:36:39|0.0046346
09:36:39|0.0046392
09:36:40|0.0046392
09:36:41|0.0046392
09:36:42|0.0046392
09:36:44|0.0046392
09:36:45|0.0046392
09:36:46|0.0046392
09:36:47|0.0046392
09:36:48|0.0046392
09:36:49|0.0046392
09:36:51|0.0046392
09:36:51|0.0046392
09:36:52|0.0046392
09:36:54|0.0046412
09:36:55|0.0046406
09:36:55|0.0046406
09:36:57|0.0046396
09:36:57|0.0046392
09:36:59|0.0046386
09:36:59|0.0046371
09:37:01|0.0046361
09:37:01|0.0046346
09:37:03|0.0046346
09:37:04|0.0046335
09:37:04|0.0046335
09:37:06|0.0046335
09:37:07|0.004636
09:37:07|0.0046357
09:37:09|0.0046357
09:37:10|0.0046357
09:37:11|0.0046357
09:37:12|0.0046357
09:37:14|0.0046357
09:37:14|0.0046357
09:37:15|0.0046357
09:37:17|0.0046357
09:37:17|0.0046357
09:37:18|0.0046357
09:37:20|0.0046357
09:37:21|0.0046357
09:37:23|0.0046357
09:37:24|0.0046357
09:37:25|0.0046357
09:37:26|0.0046357
09:37:27|0.0046357
09:37:28|0.0046357
09:37:30|0.0046357
09:37:31|0.0046357
09:37:32|0.0046357
09:37:33|0.0046357
09:37:34|0.0046345
09:37:35|0.0046345
09:37:36|0.0046345
09:37:38|0.0046345
09:37:39|0.0046345
09:37:40|0.0046344
09:37:40|0.0046344
09:37:41|0.0046344
09:37:43|0.0046344
09:37:44|0.0046344
09:37:44|0.0046344
09:37:46|0.0046344
09:37:47|0.0046344
09:37:48|0.0046344
09:37:49|0.0046344
09:37:50|0.0046344
09:37:51|0.0046344
09:37:52|0.0046344
09:37:53|0.0046344
09:37:55|0.0046344
09:37:56|0.0046344
09:37:57|0.0046344
09:37:58|0.0046333
09:37:58|0.0046333
09:38:00|0.0046333
09:38:00|0.0046321
09:38:02|0.0046321
09:38:03|0.0046321
09:38:04|0.0046321
09:38:04|0.0046321
09:38:06|0.0046321
09:38:07|0.0046321
09:38:08|0.0046321
09:38:09|0.0046321
09:38:10|0.0046321
09:38:12|0.0046321
09:38:12|0.0046321
09:38:13|0.0046321
09:38:14|0.0046321
09:38:16|0.0046321
09:38:16|0.0046321
09:38:17|0.0046321
09:38:18|0.0046321
09:38:19|0.0046321
09:38:21|0.0046321
09:38:23|0.0046321
09:38:24|0.0046321
09:38:25|0.0046321
09:38:26|0.0046321
09:38:27|0.0046321
09:38:28|0.0046321
09:38:29|0.0046321
09:38:30|0.0046321
09:38:31|0.0046321
09:38:32|0.0046321
09:38:33|0.0046321
09:38:35|0.0046321
09:38:35|0.0046353
09:38:36|0.0046353
09:38:37|0.0046353
09:38:39|0.0046353
09:38:39|0.0046367
09:38:41|0.0046367
09:38:41|0.0046367
09:38:43|0.0046367
09:38:44|0.0046367
09:38:44|0.0046367
09:38:45|0.0046367
09:38:46|0.0046367
09:38:47|0.0046367
09:38:49|0.0046367
09:38:49|0.0046367
09:38:50|0.0046362
09:38:51|0.0046362
09:38:53|0.0046362
09:38:54|0.0046362
09:38:55|0.0046362
09:38:56|0.0046362
09:38:57|0.0046362
09:38:57|0.0046362
09:38:59|0.0046362
09:39:00|0.0046362
09:39:01|0.0046362
09:39:02|0.0046362
09:39:03|0.0046362
09:39:04|0.0046361
09:39:06|0.0046361
09:39:07|0.0046361
09:39:07|0.0046361
09:39:09|0.0046361
09:39:10|0.0046361
09:39:10|0.0046361
09:39:12|0.0046361
09:39:13|0.0046361
09:39:14|0.0046361
09:39:14|0.0046361
09:39:16|0.0046361
09:39:17|0.0046361
09:39:18|0.0046361
09:39:19|0.0046361
09:39:19|0.0046361
09:39:21|0.0046361
09:39:23|0.0046361
09:39:25|0.0046361
09:39:25|0.0046361
09:39:26|0.0046361
09:39:27|0.0046361
09:39:28|0.0046357
09:39:30|0.0046357
09:39:30|0.0046357
09:39:32|0.0046357
09:39:33|0.0046357
09:39:34|0.0046357
09:39:35|0.0046357
09:39:36|0.0046357
09:39:38|0.0046336
09:39:39|0.0046336
09:39:40|0.0046309
09:39:41|0.0046309
09:39:42|0.0046309
09:39:42|0.0046309
09:39:44|0.0046309
09:39:45|0.0046309
09:39:46|0.0046309
09:39:46|0.0046309
09:39:48|0.0046309
09:39:49|0.0046309
09:39:50|0.0046309
09:39:51|0.0046309
09:39:52|0.0046309
09:39:53|0.0046309
09:39:54|0.0046309
09:39:55|0.0046309
09:39:56|0.0046309
09:39:57|0.0046309
09:39:58|0.0046309
09:39:59|0.0046309
09:40:00|0.0046309
09:40:01|0.0046309
09:40:02|0.0046309
09:40:03|0.0046309
09:40:05|0.0046309
09:40:05|0.0046309
09:40:06|0.0046309
09:40:08|0.0046309
09:40:09|0.00463
09:40:10|0.0046301
09:40:11|0.0046301
09:40:12|0.0046301
09:40:13|0.0046301
09:40:14|0.0046301
09:40:15|0.0046301
09:40:17|0.0046301
09:40:18|0.0046301
09:40:18|0.0046301
09:40:19|0.0046301
09:40:20|0.0046301
09:40:21|0.0046301
09:40:23|0.0046301
09:40:25|0.0046301
09:40:26|0.0046301
09:40:28|0.0046309
09:40:29|0.0046309
09:40:30|0.0046309
09:40:32|0.0046301
09:40:33|0.0046301
09:40:34|0.0046301
09:40:36|0.0046301
09:40:37|0.00463
09:40:38|0.00463
09:40:40|0.00463
09:40:40|0.00463
09:40:42|0.00463
09:40:43|0.00463
09:40:43|0.00463
09:40:45|0.00463
09:40:46|0.00463
09:40:48|0.00463
09:40:48|0.00463
09:40:49|0.00463
09:40:50|0.00463
09:40:51|0.00463
09:40:52|0.0046295
09:40:53|0.0046295
09:40:55|0.0046295
09:40:55|0.0046295
09:40:56|0.0046295
09:40:57|0.0046295
09:40:59|0.0046295
09:40:59|0.0046295
09:41:00|0.0046295
09:41:01|0.0046295
09:41:03|0.0046295
09:41:05|0.0046295
09:41:05|0.0046295
09:41:07|0.0046295
09:41:07|0.0046295
09:41:09|0.0046295
09:41:10|0.0046295
09:41:10|0.0046295
09:41:11|0.0046295
09:41:12|0.0046295
09:41:14|0.0046249
09:41:15|0.0046249
09:41:15|0.0046249
09:41:17|0.0046249
09:41:18|0.0046249
09:41:18|0.0046249
09:41:20|0.0046248
09:41:21|0.0046248
09:41:23|0.0046248
09:41:24|0.0046248
09:41:26|0.0046248
09:41:27|0.004625
09:41:28|0.004625
09:41:28|0.004625
09:41:30|0.004625
09:41:31|0.004625
09:41:32|0.004625
09:41:32|0.004625
09:41:34|0.004625
09:41:35|0.004625
09:41:36|0.004625
09:41:37|0.004625
09:41:39|0.004625
09:41:39|0.004625
09:41:41|0.004625
09:41:42|0.004625
09:41:43|0.004625
09:41:44|0.004625
09:41:45|0.004625
09:41:46|0.004625
09:41:47|0.004625
09:41:48|0.004625
09:41:49|0.004625
09:41:50|0.004625
09:41:52|0.004625
09:41:53|0.004625
09:41:54|0.004625
09:41:55|0.004625
09:41:56|0.004625
09:41:58|0.004625
09:41:59|0.004625
09:42:00|0.004625
09:42:00|0.004625
09:42:01|0.004625
09:42:02|0.004625
09:42:03|0.004625
09:42:04|0.004625
09:42:05|0.004625
09:42:07|0.004625
09:42:08|0.0046252
09:42:09|0.0046252
09:42:09|0.0046252
09:42:10|0.0046252
09:42:12|0.0046252
09:42:13|0.0046252
09:42:14|0.0046252
09:42:15|0.0046252
09:42:16|0.0046252
09:42:17|0.0046252
09:42:18|0.0046252
09:42:19|0.0046252
09:42:20|0.0046252
09:42:21|0.0046252
09:42:22|0.0046252
09:42:23|0.0046252
09:42:25|0.0046252
09:42:25|0.0046252
09:42:26|0.0046252
09:42:28|0.0046252
09:42:30|0.0046252
09:42:31|0.0046252
09:42:32|0.0046252
09:42:34|0.0046252
09:42:35|0.0046252
09:42:35|0.0046252
09:42:38|0.0046252
09:42:39|0.0046252
09:42:40|0.0046252
09:42:41|0.0046252
09:42:42|0.0046252
09:42:43|0.0046252
09:42:44|0.0046252
09:42:45|0.0046252
09:42:46|0.0046252
09:42:47|0.0046252
09:42:48|0.0046252
09:42:49|0.0046252
09:42:50|0.0046252
09:42:51|0.0046252
09:42:53|0.0046252
09:42:53|0.0046252
09:42:55|0.0046252
09:42:56|0.0046252
09:42:57|0.0046252
09:42:57|0.0046252
09:42:58|0.0046252
09:43:00|0.0046252
09:43:00|0.0046252
09:43:01|0.0046252
09:43:02|0.0046253
09:43:03|0.0046253
09:43:04|0.0046253
09:43:05|0.0046253
09:43:07|0.0046253
09:43:08|0.0046253
09:43:09|0.0046253
09:43:11|0.0046249
09:43:12|0.0046249
09:43:13|0.0046249
09:43:14|0.0046249
09:43:15|0.0046249
09:43:16|0.0046249
09:43:17|0.0046249
09:43:17|0.0046249
09:43:19|0.0046249
09:43:20|0.0046249
09:43:21|0.0046249
09:43:22|0.0046249
09:43:23|0.0046249
09:43:24|0.0046249
09:43:25|0.0046246
09:43:27|0.0046239
09:43:28|0.0046243
09:43:29|0.0046243
09:43:31|0.0046243
09:43:31|0.0046253
09:43:32|0.0046261
09:43:33|0.0046276
09:43:35|0.0046276
09:43:36|0.0046276
09:43:37|0.0046276
09:43:38|0.0046276
09:43:39|0.0046276
09:43:40|0.0046276
09:43:41|0.0046276
09:43:43|0.0046276
09:43:43|0.0046276
09:43:44|0.0046276
09:43:46|0.0046276
09:43:46|0.0046276
09:43:48|0.0046276
09:43:48|0.0046276
09:43:49|0.0046276
09:43:51|0.0046276
09:43:52|0.0046276
09:43:52|0.0046276
09:43:54|0.0046276
09:43:54|0.0046276
09:43:56|0.0046276
09:43:57|0.0046276
09:43:57|0.0046276
09:43:59|0.0046276
09:43:59|0.0046276
09:44:01|0.0046276
09:44:02|0.0046284
09:44:03|0.0046284
09:44:04|0.0046284
09:44:05|0.0046284
09:44:06|0.0046284
09:44:08|0.0046284
09:44:08|0.0046284
09:44:09|0.0046284
09:44:10|0.0046284
09:44:11|0.0046284
09:44:12|0.0046284
09:44:13|0.0046284
09:44:15|0.0046276
09:44:16|0.0046276
09:44:17|0.0046276
09:44:18|0.0046259
09:44:19|0.0046259
09:44:20|0.0046259
09:44:21|0.0046259
09:44:22|0.0046259
09:44:23|0.0046259
09:44:24|0.0046259
09:44:25|0.0046259
09:44:26|0.0046259
09:44:27|0.0046259
09:44:29|0.0046259
09:44:30|0.0046259
09:44:31|0.0046259
09:44:32|0.0046259
09:44:33|0.0046259
09:44:35|0.0046259
09:44:36|0.0046259
09:44:37|0.0046259
09:44:38|0.0046259
09:44:39|0.0046259
09:44:40|0.0046259
09:44:41|0.0046259
09:44:42|0.0046259
09:44:43|0.0046259
09:44:45|0.0046259
09:44:46|0.0046259
09:44:47|0.0046259
09:44:48|0.0046259
09:44:50|0.0046259
09:44:50|0.0046259
09:44:53|0.0046259
09:44:53|0.0046259
09:44:56|0.0046259
09:44:58|0.0046259
09:44:58|0.0046259
09:44:59|0.0046259
09:45:00|0.0046259
09:45:01|0.0046259
09:45:02|0.0046259
09:45:04|0.0046259
09:45:06|0.0046259
09:45:08|0.0046254
09:45:08|0.0046252
09:45:11|0.0046247
09:45:11|0.0046247
09:45:13|0.0046247
09:45:14|0.0046247
09:45:15|0.0046247
09:45:16|0.0046247
09:45:17|0.0046247
09:45:18|0.0046234
09:45:19|0.0046212
09:45:20|0.0046201
09:45:21|0.0046207
09:45:23|0.0046209
09:45:24|0.0046209
09:45:25|0.0046209
09:45:26|0.0046209
09:45:27|0.0046209
09:45:28|0.0046209
09:45:29|0.0046209
09:45:31|0.0046209
09:45:31|0.0046209
09:45:33|0.0046209
09:45:33|0.0046213
09:45:34|0.0046213
09:45:36|0.0046214
09:45:38|0.0046197
09:45:39|0.0046197
09:45:40|0.0046191
09:45:41|0.0046191
09:45:42|0.0046191
09:45:43|0.0046191
09:45:45|0.0046191
09:45:46|0.0046194
09:45:47|0.0046194
09:45:48|0.0046194
09:45:50|0.0046194
09:45:52|0.0046194
09:45:53|0.0046194
09:45:53|0.0046194
09:45:55|0.0046194
09:45:56|0.0046196
09:45:57|0.0046196
09:45:58|0.0046196
09:45:59|0.0046196
09:46:00|0.0046196
09:46:02|0.0046196
09:46:03|0.0046196
09:46:04|0.0046196
09:46:05|0.0046196
09:46:06|0.0046196
09:46:08|0.0046196
09:46:09|0.0046196
09:46:09|0.0046196
09:46:10|0.0046196
09:46:12|0.0046196
09:46:13|0.0046194
09:46:13|0.0046194
09:46:15|0.0046194
09:46:16|0.0046194
09:46:17|0.0046194
09:46:19|0.0046194
09:46:20|0.0046194
09:46:21|0.0046194
09:46:22|0.0046194
09:46:24|0.0046194
09:46:24|0.0046194
09:46:26|0.0046175
09:46:27|0.0046175
09:46:28|0.0046175
09:46:28|0.0046175
09:46:30|0.0046175
09:46:30|0.0046175
09:46:32|0.0046175
09:46:32|0.0046175
09:46:34|0.0046175
09:46:35|0.0046175
09:46:35|0.0046175
09:46:37|0.0046175
09:46:39|0.0046175
09:46:39|0.0046175
09:46:40|0.0046155
09:46:42|0.0046143
09:46:43|0.0046143
09:46:44|0.0046124
09:46:45|0.0046124
09:46:47|0.0046124
09:46:48|0.0046116
09:46:50|0.004611
09:46:51|0.004611
09:46:52|0.004611
09:46:53|0.004611
09:46:54|0.0046094
09:46:55|0.0046094
09:46:56|0.0046094
09:46:57|0.0046094
09:46:58|0.0046068
09:46:59|0.0046068
09:47:00|0.0046068
09:47:02|0.0046045
09:47:02|0.0046045
09:47:03|0.0046045
09:47:05|0.0046045
09:47:07|0.0046045
09:47:07|0.0046045
09:47:08|0.0046045
09:47:09|0.0046045
09:47:11|0.0046045
09:47:12|0.0046045
09:47:12|0.0046073
09:47:13|0.0046073
09:47:15|0.0046073
09:47:15|0.0046073
09:47:16|0.0046018
09:47:18|0.0046018
09:47:20|0.0046018
09:47:20|0.0046018
09:47:22|0.0046018
09:47:23|0.0046005
09:47:25|0.0046014
09:47:25|0.0046014
09:47:26|0.0046021
09:47:27|0.0046025
09:47:29|0.0046025
09:47:29|0.0046025
09:47:31|0.0046025
09:47:31|0.0046025
09:47:33|0.0046025
09:47:33|0.0046025
09:47:35|0.0046025
09:47:35|0.0046025
09:47:36|0.0046025
09:47:37|0.0046025
09:47:40|0.0046025
09:47:41|0.0046025
09:47:42|0.0046025
09:47:43|0.0046009
09:47:44|0.0046009
09:47:46|0.0046009
09:47:47|0.0046009
09:47:47|0.0046009
09:47:49|0.0046009
09:47:50|0.0046009
09:47:51|0.0046009
09:47:52|0.0046009
09:47:53|0.0046009
09:47:54|0.0046009
09:47:55|0.0046009
09:47:56|0.0046009
09:47:58|0.004601
09:47:59|0.0046009
09:48:00|0.0046009
09:48:00|0.0046009
09:48:02|0.0046009
09:48:02|0.0046009
09:48:03|0.0046009
09:48:04|0.0046009
09:48:06|0.0046009
09:48:07|0.0046004
09:48:08|0.0046004
09:48:09|0.0046004
09:48:10|0.0046004
09:48:11|0.0046004
09:48:12|0.0046004
09:48:13|0.0046004
09:48:14|0.0046004
09:48:15|0.0046004
09:48:16|0.0046004
09:48:18|0.0046004
09:48:18|0.0046004
09:48:19|0.0046004
09:48:20|0.0046004
09:48:21|0.0046004
09:48:22|0.0046004
09:48:23|0.0046004
09:48:24|0.0046004
09:48:25|0.0046004
09:48:26|0.0046004
09:48:27|0.0046004
09:48:29|0.0046004
09:48:30|0.0046
09:48:31|0.0046
09:48:32|0.0046
09:48:32|0.0046
09:48:34|0.0046
09:48:35|0.0046
09:48:36|0.0046
09:48:38|0.0046
09:48:38|0.0046
09:48:39|0.0046
09:48:41|0.0046
09:48:42|0.0046
09:48:43|0.0046
09:48:45|0.0046
09:48:46|0.0046
09:48:47|0.0046
09:48:49|0.0046
09:48:50|0.0046
09:48:51|0.0046
09:48:52|0.0046
09:48:52|0.0046
09:48:54|0.0046
09:48:54|0.0046
09:48:56|0.0046
09:48:57|0.0046
09:48:58|0.0046
09:48:59|0.0046
09:49:00|0.0046
09:49:02|0.0046
09:49:03|0.0046
09:49:04|0.0046
09:49:04|0.0046
09:49:06|0.0046019
09:49:06|0.0046019
09:49:08|0.004603
09:49:09|0.0046022
09:49:10|0.0046006
09:49:11|0.0046006
09:49:12|0.0046006
09:49:13|0.0046006
09:49:14|0.0046006
09:49:15|0.0046006
09:49:17|0.0046006
09:49:17|0.0046006
09:49:18|0.0046006
09:49:19|0.0046006
09:49:20|0.0046006
09:49:21|0.0046006
09:49:23|0.0046006
09:49:23|0.0046006
09:49:25|0.0046006
09:49:25|0.004596
09:49:27|0.004596
09:49:27|0.004596
09:49:28|0.004596
09:49:29|0.004596
09:49:30|0.004596
09:49:32|0.004596
09:49:32|0.004596
09:49:34|0.004596
09:49:34|0.004596
09:49:36|0.004596
09:49:37|0.004596
09:49:37|0.004596
09:49:38|0.004596
09:49:40|0.004596
09:49:42|0.004596
09:49:42|0.0045985
09:49:43|0.0045985
09:49:44|0.0045981
09:49:46|0.0045981
09:49:47|0.0045981
09:49:48|0.0045981
09:49:49|0.0045981
09:49:50|0.0045981
09:49:51|0.0045981
09:49:52|0.0045981
09:49:54|0.0045981
09:49:54|0.0045981
09:49:56|0.0046035
09:49:56|0.0046035
09:49:57|0.0046035
09:49:59|0.0046035
09:49:59|0.0046035
09:50:00|0.0046035
09:50:03|0.0046035
09:50:04|0.0046035
09:50:05|0.0046035
09:50:06|0.0046035
09:50:07|0.0046035
09:50:08|0.0046035
09:50:10|0.0045989
09:50:10|0.0045989
09:50:11|0.0045973
09:50:13|0.0045973
09:50:14|0.0045973
09:50:15|0.0045973
09:50:16|0.0045973
09:50:17|0.0045972
09:50:19|0.0045966
09:50:20|0.0045966
09:50:20|0.0045966
09:50:22|0.0045966
09:50:23|0.0045968
09:50:23|0.0045968
09:50:25|0.0045968
09:50:27|0.0045968
09:50:27|0.0045968
09:50:28|0.0045968
09:50:30|0.0045968
09:50:31|0.0045968
09:50:32|0.0045968
09:50:33|0.0045968
09:50:34|0.0045968
09:50:35|0.004597
09:50:36|0.004597
09:50:37|0.004597
09:50:38|0.004597
09:50:39|0.004597
09:50:41|0.004597
09:50:41|0.004597
09:50:42|0.004597
09:50:43|0.004597
09:50:44|0.004597
09:50:46|0.0045968
09:50:47|0.0045968
09:50:47|0.0045968
09:50:49|0.0045968
09:50:49|0.0045968
09:50:51|0.0045968
09:50:52|0.0045968
09:50:53|0.0045968
09:50:54|0.0045968
09:50:55|0.0045968
09:50:56|0.0045968
09:50:57|0.0045968
09:50:58|0.0045968
09:51:00|0.0045968
09:51:00|0.0045968
09:51:02|0.0045968
09:51:02|0.0045968
09:51:04|0.0045968
09:51:05|0.0045968
09:51:06|0.0045968
09:51:06|0.0045968
09:51:08|0.004596
09:51:09|0.004596
09:51:10|0.004596
09:51:11|0.0045939
09:51:12|0.0045938
09:51:13|0.004594
09:51:13|0.004594
09:51:15|0.004594
09:51:16|0.004594
09:51:18|0.0045937
09:51:19|0.0045937
09:51:20|0.0045937
09:51:21|0.0045937
09:51:23|0.0045937
09:51:24|0.0045937
09:51:25|0.0045937
09:51:27|0.0045937
09:51:27|0.0045937
09:51:28|0.0045937
09:51:29|0.0045937
09:51:32|0.0045937
09:51:32|0.0045937
09:51:33|0.0045921
09:51:35|0.0045921
09:51:35|0.0045933
09:51:36|0.0045933
09:51:38|0.0045933
09:51:38|0.0045933
09:51:40|0.004593
09:51:41|0.0045937
09:51:42|0.0045937
09:51:43|0.0045937
09:51:44|0.0045937
09:51:45|0.0045937
09:51:46|0.004596
09:51:47|0.004596
09:51:48|0.004596
09:51:49|0.004596
09:51:50|0.004596
09:51:51|0.004596
09:51:53|0.004596
09:51:53|0.004596
09:51:54|0.004596
09:51:55|0.004596
09:51:56|0.004596
09:51:57|0.004596
09:51:58|0.004596
09:51:59|0.004596
09:52:00|0.004596
09:52:01|0.0045921
09:52:02|0.0045919
09:52:04|0.0045919
09:52:04|0.0045919
09:52:05|0.0045919
09:52:06|0.0045919
09:52:07|0.004594
09:52:08|0.004594
09:52:09|0.004594
09:52:10|0.004594
09:52:12|0.004594
09:52:13|0.0045919
09:52:14|0.0045919
09:52:15|0.0045919
09:52:16|0.0045919
09:52:17|0.0045919
09:52:19|0.0045919
09:52:19|0.0045919
09:52:20|0.0045919
09:52:23|0.0045919
09:52:24|0.0045919
09:52:25|0.0045919
09:52:25|0.0045919
09:52:27|0.0045937
09:52:27|0.0045937
09:52:29|0.0045945
09:52:30|0.004596
09:52:31|0.004596
09:52:32|0.004596
09:52:33|0.004596
09:52:34|0.004596
09:52:35|0.004596
09:52:36|0.004596
09:52:37|0.004596
09:52:39|0.004596
09:52:40|0.004596
09:52:41|0.004596
09:52:42|0.004596
09:52:43|0.004596
09:52:44|0.004596
09:52:45|0.004597
09:52:46|0.0045991
09:52:47|0.0045963
09:52:48|0.0045963
09:52:49|0.0045963
09:52:50|0.0045963
09:52:51|0.0045963
09:52:52|0.0045963
09:52:54|0.0045963
09:52:54|0.0045963
09:52:56|0.0045963
09:52:57|0.0045963
09:52:58|0.0045963
09:52:59|0.0045963
09:53:00|0.0045963
09:53:01|0.0045963
09:53:02|0.0045963
09:53:03|0.0045963
09:53:04|0.0045963
09:53:05|0.0045963
09:53:06|0.0045962
09:53:08|0.0045962
09:53:09|0.0045962
09:53:10|0.0045962
09:53:10|0.0045962
09:53:12|0.0045949
09:53:13|0.0045949
09:53:14|0.0045949
09:53:15|0.0045949
09:53:16|0.0045949
09:53:17|0.0045949
09:53:18|0.0045949
09:53:19|0.0045949
09:53:20|0.0045975
09:53:21|0.0045975
09:53:23|0.0045975
09:53:24|0.0045975
09:53:25|0.0045975
09:53:26|0.0045975
09:53:27|0.0045975
09:53:28|0.0045975
09:53:29|0.0046003
09:53:31|0.0046003
09:53:32|0.0046003
09:53:33|0.0046003
09:53:34|0.0046003
09:53:36|0.0046003
09:53:37|0.0046003
09:53:38|0.0046003
09:53:39|0.0046003
09:53:40|0.0046003
09:53:41|0.0046003
09:53:42|0.0046003
09:53:43|0.0046003
09:53:44|0.0046003
09:53:45|0.0046003
09:53:47|0.0046032
09:53:48|0.0046032
09:53:49|0.0046032
09:53:50|0.0046032
09:53:52|0.0046032
09:53:53|0.0046032
09:53:53|0.0046032
09:53:54|0.0046032
09:53:55|0.0046032
09:53:57|0.0046032
09:53:58|0.0046032
09:53:59|0.0046032
09:54:00|0.0046032
09:54:01|0.0046032
09:54:02|0.0046032
09:54:03|0.0046032
09:54:04|0.0046032
09:54:05|0.0046032
09:54:06|0.0046032
09:54:07|0.0046032
09:54:08|0.0046032
09:54:09|0.0046032
09:54:10|0.0046036
09:54:11|0.0046036
09:54:12|0.0046026
09:54:13|0.0046012
09:54:14|0.0046012
09:54:15|0.0046012
09:54:16|0.0046013
09:54:17|0.0046013
09:54:18|0.0046013
09:54:19|0.0046013
09:54:20|0.0046013
09:54:22|0.0046013
09:54:23|0.0046013
09:54:25|0.0046013
09:54:26|0.0046013
09:54:27|0.0046013
09:54:28|0.0046013
09:54:29|0.0046013
09:54:30|0.0046013
09:54:31|0.0046013
09:54:32|0.0046019
09:54:33|0.0046015
09:54:34|0.0046015
09:54:35|0.0046015
09:54:37|0.0046015
09:54:38|0.0046015
09:54:38|0.0046015
09:54:40|0.0046015
09:54:40|0.0046015
09:54:41|0.0046015
09:54:42|0.0046015
09:54:45|0.0046015
09:54:46|0.0046015
09:54:46|0.0046015
09:54:48|0.0046015
09:54:48|0.0046015
09:54:49|0.0046052
09:54:51|0.0046052
09:54:52|0.0046052
09:54:53|0.0046052
09:54:54|0.0046052
09:54:55|0.0046067
09:54:57|0.0046067
09:54:57|0.0046067
09:54:59|0.0046067
09:55:00|0.0046067
09:55:00|0.0046067
09:55:02|0.0046067
09:55:03|0.0046067
09:55:04|0.0046067
09:55:05|0.0046067
09:55:07|0.0046067
09:55:07|0.0046067
09:55:08|0.0046067
09:55:09|0.0046067
09:55:10|0.004605
09:55:11|0.004605
09:55:12|0.004605
09:55:14|0.004605
09:55:14|0.004605
09:55:15|0.004605
09:55:16|0.004605
09:55:17|0.004605
09:55:18|0.004605
09:55:20|0.004605
09:55:21|0.004605
09:55:23|0.004605
09:55:23|0.004605
09:55:24|0.004605
09:55:25|0.004605
09:55:26|0.0046051
09:55:28|0.0046051
09:55:29|0.0046051
09:55:30|0.0046051
09:55:31|0.004605
09:55:31|0.004605
09:55:33|0.004605
09:55:33|0.004605
09:55:35|0.004608
09:55:36|0.004608
09:55:37|0.004608
09:55:38|0.004608
09:55:39|0.004608
09:55:40|0.004608
09:55:41|0.004608
09:55:43|0.004608
09:55:43|0.004608
09:55:44|0.004608
09:55:46|0.004608
09:55:47|0.004608
09:55:47|0.004608
09:55:48|0.004608
09:55:50|0.004608
09:55:51|0.004608
09:55:52|0.004608
09:55:52|0.004608
09:55:54|0.004608
09:55:55|0.004608
09:55:55|0.004608
09:55:57|0.004608
09:55:58|0.004608
09:55:59|0.004608
09:56:00|0.004608
09:56:01|0.004608
09:56:03|0.004608
09:56:04|0.004608
09:56:05|0.004608
09:56:05|0.004608
09:56:07|0.004608
09:56:07|0.004608
09:56:08|0.004608
09:56:09|0.004608
09:56:10|0.004608
09:56:11|0.004608
09:56:12|0.004608
09:56:14|0.004608
09:56:14|0.004608
09:56:16|0.004608
09:56:17|0.004608
09:56:17|0.004608
09:56:19|0.004608
09:56:20|0.004608
09:56:21|0.004608
09:56:21|0.004608
09:56:22|0.004608
09:56:25|0.004608
09:56:25|0.004608
09:56:27|0.004608
09:56:28|0.004608
09:56:29|0.004608
09:56:30|0.004608
09:56:31|0.004608
09:56:32|0.004608
09:56:33|0.004608
09:56:34|0.004608
09:56:36|0.004608
09:56:37|0.004608
09:56:37|0.004608
09:56:39|0.004608
09:56:40|0.004608
09:56:41|0.004608
09:56:43|0.004608
09:56:43|0.004608
09:56:45|0.004608
09:56:47|0.004608
09:56:47|0.004608
09:56:48|0.004608
09:56:50|0.004608
09:56:50|0.004608
09:56:52|0.004608
09:56:53|0.004608
09:56:54|0.004608
09:56:55|0.004608
09:56:55|0.004608
09:56:56|0.004608
09:56:58|0.0046108
09:56:59|0.0046108
09:57:00|0.0046108
09:57:01|0.0046108
09:57:02|0.0046108
09:57:03|0.0046108
09:57:05|0.0046128
09:57:05|0.0046128
09:57:06|0.0046128
09:57:08|0.0046128
09:57:09|0.0046128
09:57:10|0.0046128
09:57:12|0.0046128
09:57:12|0.0046128
09:57:13|0.0046128
09:57:14|0.0046128
09:57:15|0.0046128
09:57:16|0.0046112
09:57:17|0.0046112
09:57:18|0.0046112
09:57:19|0.0046112
09:57:20|0.0046112
09:57:21|0.0046112
09:57:23|0.0046112
09:57:24|0.0046071
09:57:24|0.0046071
09:57:27|0.0046071
09:57:27|0.0046071
09:57:29|0.0046071
09:57:30|0.0046071
09:57:31|0.0046071
09:57:32|0.0046071
09:57:33|0.0046071
09:57:34|0.0046071
09:57:35|0.0046071
09:57:36|0.0046071
09:57:37|0.0046071
09:57:38|0.0046071
09:57:40|0.0046071
09:57:40|0.0046071
09:57:42|0.0046071
09:57:43|0.0046071
09:57:44|0.0046071
09:57:44|0.0046071
09:57:46|0.0046071
09:57:47|0.0046071
09:57:47|0.0046071
09:57:49|0.0046071
09:57:50|0.0046071
09:57:51|0.0046071
09:57:53|0.0046071
09:57:54|0.0046071
09:57:55|0.0046071
09:57:55|0.0046071
09:57:56|0.0046071
09:57:58|0.0046071
09:57:58|0.0046071
09:57:59|0.0046071
09:58:00|0.0046071
09:58:02|0.0046071
09:58:02|0.0046071
09:58:03|0.0046071
09:58:05|0.0046071
09:58:06|0.0046071
09:58:06|0.0046071
09:58:08|0.0046071
09:58:09|0.0046071
09:58:10|0.0046071
09:58:11|0.0046071
09:58:12|0.0046071
09:58:13|0.0046071
09:58:14|0.0046071
09:58:15|0.0046071
09:58:16|0.0046071
09:58:17|0.0046071
09:58:18|0.0046119
09:58:19|0.0046119
09:58:20|0.0046134
09:58:21|0.0046134
09:58:22|0.0046134
09:58:23|0.0046158
09:58:24|0.0046158
09:58:26|0.0046158
09:58:28|0.0046158
09:58:28|0.0046158
09:58:30|0.0046158
09:58:31|0.0046158
09:58:33|0.0046158
09:58:34|0.0046158
09:58:35|0.0046158
09:58:37|0.0046158
09:58:38|0.0046158
09:58:38|0.0046158
09:58:39|0.0046158
09:58:42|0.0046158
09:58:42|0.0046158
09:58:44|0.0046158
09:58:44|0.0046158
09:58:45|0.0046158
09:58:47|0.0046158
09:58:48|0.0046158
09:58:49|0.0046158
09:58:50|0.0046158
09:58:52|0.0046158
09:58:52|0.0046158
09:58:53|0.0046158
09:58:54|0.0046247
09:58:55|0.0046247
09:58:56|0.0046247
09:58:58|0.0046247
09:58:59|0.0046256
09:59:00|0.0046256
09:59:01|0.0046256
09:59:01|0.0046256
09:59:02|0.0046246
09:59:04|0.0046246
09:59:04|0.0046246
09:59:05|0.0046246
09:59:07|0.0046246
09:59:08|0.0046246
09:59:09|0.0046246
09:59:10|0.0046246
09:59:11|0.0046246
09:59:12|0.0046246
09:59:13|0.0046246
09:59:15|0.0046246
09:59:15|0.0046246
09:59:16|0.0046246
09:59:17|0.0046246
09:59:19|0.0046246
09:59:19|0.0046249
09:59:21|0.0046249
09:59:21|0.0046249
09:59:22|0.0046249
09:59:23|0.0046249
09:59:25|0.0046249
09:59:26|0.0046249
09:59:28|0.0046249
09:59:28|0.0046249
09:59:30|0.0046249
09:59:32|0.0046249
09:59:33|0.0046249
09:59:34|0.0046249
09:59:35|0.0046249
09:59:36|0.0046249
09:59:37|0.0046249
09:59:39|0.0046249
09:59:39|0.0046249
09:59:40|0.0046249
09:59:41|0.0046249
09:59:42|0.0046202
09:59:44|0.0046202
09:59:45|0.0046202
09:59:46|0.0046202
09:59:48|0.0046202
09:59:48|0.0046202
09:59:50|0.0046202
09:59:50|0.0046202
09:59:51|0.0046202
09:59:53|0.0046202
09:59:53|0.0046202
09:59:55|0.0046202
09:59:56|0.0046202
09:59:56|0.0046225
09:59:58|0.0046225
09:59:59|0.0046225
10:00:00|0.0046225
10:00:02|0.0046225
10:00:02|0.0046225
10:00:03|0.0046225
10:00:06|0.0046225
10:00:07|0.0046225
10:00:08|0.0046225
10:00:09|0.0046246
10:00:10|0.0046249
10:00:11|0.0046251
10:00:13|0.0046256
10:00:13|0.0046256
10:00:14|0.0046256
10:00:15|0.0046256
10:00:17|0.0046256
10:00:18|0.0046256
10:00:19|0.0046279
10:00:20|0.0046279
10:00:21|0.0046279
10:00:22|0.0046279
10:00:23|0.0046279
10:00:24|0.0046279
10:00:25|0.0046279
10:00:27|0.0046289
10:00:29|0.0046289
10:00:30|0.0046289
10:00:31|0.0046289
10:00:31|0.0046289
10:00:33|0.0046289
10:00:34|0.0046289
10:00:35|0.00463
10:00:35|0.00463
10:00:37|0.00463
10:00:41|0.0046299
10:00:42|0.00463
10:00:43|0.00463
10:00:44|0.00463
10:00:45|0.00463
10:00:47|0.00463
10:00:47|0.00463
10:00:49|0.00463
10:00:51|0.0046322
10:00:51|0.0046322
10:00:52|0.0046322
10:00:53|0.004634
10:00:54|0.004634
10:00:55|0.004634
10:00:56|0.004634
10:00:57|0.004634
10:00:58|0.004634
10:01:00|0.004634
10:01:00|0.004634
10:01:01|0.004634
10:01:02|0.004634
10:01:03|0.004634
10:01:04|0.004634
10:01:05|0.004634
10:01:06|0.0046345
10:01:07|0.0046351
10:01:08|0.0046351
10:01:10|0.0046351
10:01:10|0.0046351
10:01:11|0.0046351
10:01:12|0.0046351
10:01:13|0.0046351
10:01:14|0.0046351
10:01:16|0.0046351
10:01:16|0.0046351
10:01:17|0.0046351
10:01:18|0.0046351
10:01:19|0.0046387
10:01:21|0.0046387
10:01:21|0.0046387
10:01:23|0.0046387
10:01:24|0.0046387
10:01:24|0.0046387
10:01:25|0.0046387
10:01:28|0.0046387
10:01:28|0.0046387
10:01:29|0.0046387
10:01:30|0.0046387
10:01:32|0.0046387
10:01:32|0.0046387
10:01:33|0.0046387
10:01:35|0.0046387
10:01:36|0.0046386
10:01:37|0.0046386
10:01:38|0.0046386
10:01:39|0.0046386
10:01:41|0.0046386
10:01:42|0.0046386
10:01:42|0.0046386
10:01:43|0.0046386
10:01:44|0.0046386
10:01:46|0.0046386
10:01:47|0.0046386
10:01:48|0.0046386
10:01:49|0.0046386
10:01:50|0.0046386
10:01:51|0.0046386
10:01:52|0.0046386
10:01:54|0.0046386
10:01:54|0.0046387
10:01:57|0.0046387
10:01:58|0.0046387
10:01:58|0.0046387
10:02:00|0.0046387
10:02:01|0.0046387
10:02:02|0.0046387
10:02:03|0.0046387
10:02:04|0.0046387
10:02:05|0.0046388
10:02:05|0.0046388
10:02:07|0.0046388
10:02:07|0.0046388
10:02:08|0.0046388
10:02:09|0.0046387
10:02:10|0.0046387
10:02:12|0.0046387
10:02:13|0.0046387
10:02:14|0.0046387
10:02:16|0.0046387
10:02:16|0.0046387
10:02:17|0.0046387
10:02:19|0.0046387
10:02:19|0.0046387
10:02:20|0.0046387
10:02:22|0.0046387
10:02:22|0.0046387
10:02:23|0.0046387
10:02:24|0.0046387
10:02:25|0.0046387
10:02:26|0.0046387
10:02:27|0.0046387
10:02:29|0.0046387
10:02:30|0.0046387
10:02:31|0.0046387
10:02:32|0.0046413
10:02:33|0.0046426
10:02:34|0.0046434
10:02:35|0.0046434
10:02:36|0.0046434
10:02:37|0.0046434
10:02:39|0.0046434
10:02:40|0.0046434
10:02:41|0.0046434
10:02:42|0.0046434
10:02:43|0.0046434
10:02:44|0.0046434
10:02:45|0.0046434
10:02:47|0.0046413
10:02:47|0.0046413
10:02:49|0.0046422
10:02:50|0.0046422
10:02:51|0.0046388
10:02:51|0.0046388
10:02:53|0.0046388
10:02:54|0.0046388
10:02:55|0.0046387
10:02:56|0.0046387
10:02:56|0.0046387
10:02:58|0.0046387
10:02:59|0.0046387
10:03:01|0.0046387
10:03:02|0.0046387
10:03:03|0.0046387
10:03:03|0.0046391
10:03:04|0.0046411
10:03:05|0.0046411
10:03:06|0.0046411
10:03:07|0.0046411
10:03:08|0.0046411
10:03:09|0.0046411
10:03:10|0.0046411
10:03:12|0.0046411
10:03:13|0.0046411
10:03:14|0.0046411
10:03:15|0.0046411
10:03:16|0.0046411
10:03:17|0.0046411
10:03:18|0.0046411
10:03:19|0.0046411
10:03:20|0.0046411
10:03:21|0.0046411
10:03:22|0.0046411
10:03:23|0.0046411
10:03:25|0.0046411
10:03:26|0.0046411
10:03:26|0.0046411
10:03:27|0.0046411
10:03:29|0.0046411
10:03:30|0.0046411
10:03:31|0.0046411
10:03:32|0.0046411
10:03:33|0.0046411
10:03:34|0.0046411
10:03:36|0.0046405
10:03:37|0.0046376
10:03:37|0.0046388
10:03:39|0.0046388
10:03:40|0.0046388
10:03:40|0.0046382
10:03:42|0.0046382
10:03:43|0.0046382
10:03:43|0.0046382
10:03:44|0.0046382
10:03:46|0.0046382
10:03:47|0.0046382
10:03:48|0.0046382
10:03:49|0.0046382
10:03:49|0.0046382
10:03:51|0.0046382
10:03:52|0.0046382
10:03:52|0.0046382
10:03:54|0.0046382
10:03:54|0.0046382
10:03:56|0.0046382
10:03:57|0.0046361
10:03:58|0.0046351
10:03:59|0.0046351
10:04:00|0.0046351
10:04:01|0.0046351
10:04:02|0.0046351
10:04:03|0.0046351
10:04:04|0.0046351
10:04:05|0.0046351
10:04:06|0.0046351
10:04:07|0.004636
10:04:08|0.004636
10:04:09|0.004636
10:04:10|0.004636
10:04:11|0.004636
10:04:12|0.0046335
10:04:13|0.0046335
10:04:14|0.0046335
10:04:15|0.0046335
10:04:16|0.0046321
10:04:17|0.0046321
10:04:18|0.0046321
10:04:19|0.0046321
10:04:21|0.0046321
10:04:21|0.0046321
10:04:22|0.0046321
10:04:23|0.0046321
10:04:24|0.0046321
10:04:25|0.0046321
10:04:26|0.0046321
10:04:27|0.0046321
10:04:28|0.0046321
10:04:30|0.0046321
10:04:31|0.0046321
10:04:33|0.0046321
10:04:34|0.0046321
10:04:35|0.0046321
10:04:36|0.0046321
10:04:37|0.0046321
10:04:38|0.0046321
10:04:40|0.0046321
10:04:41|0.004633
10:04:42|0.004633
10:04:43|0.004633
10:04:44|0.004633
10:04:45|0.004633
10:04:46|0.0046336
10:04:46|0.0046336
10:04:47|0.0046336
10:04:48|0.0046318
10:04:50|0.0046318
10:04:51|0.0046318
10:04:52|0.0046318
10:04:53|0.0046318
10:04:54|0.0046318
10:04:55|0.0046318
10:04:56|0.0046318
10:04:57|0.0046318
10:04:58|0.0046318
10:04:59|0.0046318
10:05:00|0.0046291
10:05:01|0.0046287
10:05:02|0.0046287
10:05:03|0.0046287
10:05:04|0.0046287
10:05:05|0.0046287
10:05:06|0.0046287
10:05:07|0.0046287
10:05:09|0.0046287
10:05:09|0.0046308
10:05:10|0.0046308
10:05:11|0.0046308
10:05:12|0.0046308
10:05:14|0.0046308
10:05:14|0.0046308
10:05:15|0.0046308
10:05:17|0.0046308
10:05:17|0.0046308
10:05:19|0.0046308
10:05:20|0.0046308
10:05:21|0.0046308
10:05:21|0.0046308
10:05:22|0.0046308
10:05:24|0.0046308
10:05:25|0.0046308
10:05:26|0.0046308
10:05:27|0.0046308
10:05:28|0.0046308
10:05:30|0.0046308
10:05:31|0.0046308
10:05:33|0.0046302
10:05:34|0.0046302
10:05:34|0.0046302
10:05:37|0.0046302
10:05:38|0.0046302
10:05:38|0.0046302
10:05:40|0.0046302
10:05:40|0.0046317
10:05:41|0.0046317
10:05:42|0.0046317
10:05:44|0.0046317
10:05:45|0.0046317
10:05:46|0.0046317
10:05:47|0.0046317
10:05:48|0.0046317
10:05:49|0.0046317
10:05:50|0.0046317
10:05:51|0.0046317
10:05:52|0.0046317
10:05:53|0.0046318
10:05:54|0.0046318
10:05:56|0.0046318
10:05:58|0.0046318
10:05:59|0.0046318
10:05:59|0.0046318
10:06:00|0.0046318
10:06:02|0.0046318
10:06:03|0.0046318
10:06:04|0.0046318
10:06:06|0.0046318
10:06:06|0.0046318
10:06:07|0.0046318
10:06:09|0.0046318
10:06:09|0.0046318
10:06:10|0.0046318
10:06:12|0.0046318
10:06:12|0.0046318
10:06:13|0.0046318
10:06:14|0.0046318
10:06:15|0.0046318
10:06:16|0.0046318
10:06:18|0.0046318
10:06:19|0.0046376
10:06:19|0.0046376
10:06:21|0.0046376
10:06:22|0.0046376
10:06:24|0.0046376
10:06:25|0.0046366
10:06:25|0.0046366
10:06:27|0.0046365
10:06:27|0.0046365
10:06:28|0.0046365
10:06:29|0.0046365
10:06:31|0.0046365
10:06:33|0.0046365
10:06:33|0.0046365
10:06:34|0.0046365
10:06:36|0.0046365
10:06:37|0.0046365
10:06:38|0.0046365
10:06:39|0.0046365
10:06:40|0.0046365
10:06:41|0.0046365
10:06:43|0.0046365
10:06:43|0.0046365
10:06:44|0.0046365
10:06:45|0.0046365
10:06:47|0.0046365
10:06:48|0.0046365
10:06:49|0.0046365
10:06:50|0.0046376
10:06:51|0.0046376
10:06:53|0.0046376
10:06:54|0.0046365
10:06:55|0.0046365
10:06:57|0.0046381
10:06:58|0.0046381
10:06:58|0.0046381
10:06:59|0.0046381
10:07:01|0.0046381
10:07:02|0.0046381
10:07:03|0.0046381
10:07:03|0.0046376
10:07:04|0.0046376
10:07:06|0.0046376
10:07:07|0.0046376
10:07:08|0.0046404
10:07:09|0.0046404
10:07:11|0.0046404
10:07:12|0.0046404
10:07:12|0.0046404
10:07:14|0.0046404
10:07:15|0.0046404
10:07:15|0.0046404
10:07:17|0.0046404
10:07:18|0.0046404
10:07:19|0.0046404
10:07:20|0.0046404
10:07:21|0.0046404
10:07:22|0.0046404
10:07:23|0.0046404
10:07:25|0.0046404
10:07:26|0.0046404
10:07:26|0.0046404
10:07:28|0.0046404
10:07:29|0.0046404
10:07:29|0.0046404
10:07:30|0.0046401
10:07:31|0.0046401
10:07:34|0.0046401
10:07:34|0.0046419
10:07:35|0.0046419
10:07:36|0.0046419
10:07:38|0.0046419
10:07:39|0.0046419
10:07:41|0.0046419
10:07:42|0.0046419
10:07:43|0.0046419
10:07:44|0.0046419
10:07:45|0.0046419
10:07:47|0.0046419
10:07:47|0.0046419
10:07:49|0.0046419
10:07:49|0.0046413
10:07:51|0.0046413
10:07:52|0.0046391
10:07:53|0.0046381
10:07:54|0.0046365
10:07:54|0.0046365
10:07:56|0.0046365
10:07:57|0.0046365
10:07:58|0.0046365
10:08:00|0.0046365
10:08:01|0.0046365
10:08:01|0.0046365
10:08:02|0.004636
10:08:03|0.004636
10:08:05|0.004636
10:08:05|0.004636
10:08:07|0.004636
10:08:08|0.004636
10:08:08|0.0046337
10:08:10|0.0046337
10:08:11|0.0046337
10:08:11|0.0046337
10:08:13|0.0046337
10:08:14|0.0046343
10:08:15|0.0046343
10:08:15|0.0046343
10:08:17|0.0046343
10:08:18|0.0046343
10:08:18|0.0046343
10:08:19|0.0046313
10:08:20|0.0046311
10:08:22|0.0046311
10:08:23|0.0046311
10:08:24|0.0046311
10:08:25|0.0046311
10:08:26|0.0046311
10:08:27|0.0046311
10:08:28|0.0046311
10:08:30|0.0046311
10:08:30|0.0046311
10:08:32|0.0046311
10:08:33|0.0046311
10:08:34|0.0046311
10:08:35|0.0046311
10:08:36|0.0046311
10:08:37|0.0046311
10:08:38|0.0046311
10:08:39|0.0046311
10:08:40|0.0046311
10:08:41|0.0046311
10:08:42|0.0046311
10:08:43|0.0046314
10:08:44|0.0046314
10:08:46|0.0046314
10:08:46|0.0046314
10:08:47|0.0046314
10:08:49|0.0046314
10:08:50|0.0046314
10:08:51|0.0046314
10:08:52|0.0046314
10:08:54|0.0046314
10:08:55|0.0046314
10:09:01|0.0046314
10:09:01|0.0046312
10:09:02|0.0046312
10:09:04|0.0046312
10:09:05|0.0046312
10:09:06|0.0046298
10:09:07|0.0046298
10:09:08|0.0046298
10:09:08|0.0046298
10:09:09|0.0046285
10:09:11|0.0046285
10:09:12|0.0046285
10:09:13|0.0046285
10:09:14|0.0046285
10:09:17|0.0046285
10:09:17|0.0046262
10:09:18|0.0046246
10:09:19|0.0046246
10:09:20|0.0046246
10:09:21|0.0046246
10:09:22|0.0046246
10:09:23|0.0046246
10:09:24|0.0046212
10:09:25|0.0046212
10:09:27|0.004623
10:09:28|0.004623
10:09:28|0.004623
10:09:29|0.004623
10:09:30|0.004623
10:09:31|0.004623
10:09:32|0.004623
10:09:33|0.0046204
10:09:36|0.0046152
10:09:36|0.0046152
10:09:38|0.0046152
10:09:39|0.0046152
10:09:40|0.0046152
10:09:41|0.0046152
10:09:42|0.0046152
10:09:43|0.0046152
10:09:44|0.0046152
10:09:45|0.0046152
10:09:46|0.0046152
10:09:48|0.0046152
10:09:48|0.0046152
10:09:49|0.0046152
10:09:50|0.0046152
10:09:52|0.0046152
10:09:52|0.0046152
10:09:54|0.0046152
10:09:55|0.0046152
10:09:56|0.0046152
10:09:57|0.0046152
10:09:58|0.0046152
10:09:59|0.0046152
10:10:01|0.0046152
10:10:02|0.0046216
10:10:03|0.0046216
10:10:03|0.0046216
10:10:04|0.0046216
10:10:06|0.0046216
10:10:06|0.0046207
10:10:07|0.004621
10:10:10|0.004621
10:10:10|0.004621
10:10:11|0.004621
10:10:12|0.004621
10:10:13|0.004621
10:10:14|0.004621
10:10:15|0.0046226
10:10:16|0.0046226
10:10:17|0.0046226
10:10:18|0.0046226
10:10:19|0.0046226
10:10:21|0.0046219
10:10:22|0.0046219
10:10:23|0.0046219
10:10:24|0.0046219
10:10:25|0.0046219
10:10:26|0.0046219
10:10:27|0.0046219
10:10:28|0.0046219
10:10:29|0.0046219
10:10:31|0.0046234
10:10:31|0.0046234
10:10:34|0.0046262
10:10:34|0.0046262
10:10:35|0.0046262
10:10:37|0.0046262
10:10:38|0.0046262
10:10:39|0.0046262
10:10:41|0.0046262
10:10:42|0.0046262
10:10:43|0.0046262
10:10:45|0.0046262
10:10:46|0.0046262
10:10:48|0.0046262
10:10:49|0.0046262
10:10:50|0.0046262
10:10:51|0.0046262
10:10:52|0.0046262
10:10:53|0.0046262
10:10:53|0.0046262
10:10:55|0.0046262
10:10:56|0.0046262
10:10:57|0.0046262
10:10:58|0.0046262
10:10:58|0.0046262
10:11:00|0.0046262
10:11:01|0.0046262
10:11:02|0.0046262
10:11:03|0.0046262
10:11:04|0.0046269
10:11:05|0.0046269
10:11:06|0.0046262
10:11:07|0.0046262
10:11:08|0.0046262
10:11:09|0.0046262
10:11:10|0.0046262
10:11:12|0.0046262
10:11:12|0.0046262
10:11:14|0.0046262
10:11:15|0.0046262
10:11:17|0.0046277
10:11:18|0.0046277
10:11:19|0.0046277
10:11:19|0.0046277
10:11:21|0.0046277
10:11:22|0.0046277
10:11:23|0.0046277
10:11:24|0.004625
10:11:25|0.0046233
10:11:26|0.0046233
10:11:27|0.0046233
10:11:28|0.0046233
10:11:29|0.0046233
10:11:30|0.0046233
10:11:31|0.0046233
10:11:32|0.0046233
10:11:33|0.0046233
10:11:34|0.0046233
10:11:35|0.0046233
10:11:36|0.0046233
10:11:38|0.0046233
10:11:39|0.0046233
10:11:40|0.0046233
10:11:41|0.0046233
10:11:42|0.0046262
10:11:43|0.0046262
10:11:44|0.0046262
10:11:45|0.0046262
10:11:46|0.0046262
10:11:48|0.0046262
10:11:48|0.0046262
10:11:50|0.0046262
10:11:51|0.0046262
10:11:52|0.0046262
10:11:53|0.0046262
10:11:54|0.004629
10:11:55|0.004629
10:11:56|0.004629
10:11:58|0.004629
10:11:59|0.004629
10:12:01|0.004629
10:12:01|0.0046298
10:12:02|0.0046297
10:12:04|0.0046297
10:12:04|0.0046297
10:12:05|0.0046287
10:12:06|0.0046287
10:12:07|0.0046287
10:12:09|0.0046287
10:12:09|0.0046287
10:12:11|0.0046287
10:12:12|0.0046287
10:12:14|0.0046287
10:12:14|0.0046287
10:12:16|0.0046287
10:12:17|0.0046287
10:12:18|0.0046287
10:12:19|0.0046286
10:12:20|0.0046286
10:12:21|0.0046286
10:12:22|0.0046286
10:12:23|0.0046286
10:12:24|0.0046286
10:12:25|0.0046286
10:12:26|0.0046286
10:12:27|0.0046286
10:12:28|0.0046286
10:12:29|0.0046286
10:12:31|0.0046249
10:12:31|0.0046249
10:12:32|0.0046249
10:12:34|0.0046249
10:12:34|0.0046249
10:12:36|0.0046249
10:12:37|0.0046239
10:12:39|0.0046239
10:12:39|0.0046239
10:12:41|0.0046239
10:12:42|0.0046239
10:12:44|0.0046239
10:12:45|0.0046239
10:12:46|0.0046239
10:12:46|0.0046239
10:12:48|0.0046239
10:12:49|0.0046239
10:12:50|0.0046239
10:12:52|0.0046239
10:12:53|0.0046239
10:12:56|0.0046239
10:12:57|0.0046239
10:12:57|0.0046255
10:12:59|0.0046255
10:13:00|0.0046255
10:13:01|0.0046255
10:13:02|0.0046244
10:13:03|0.0046244
10:13:03|0.0046244
10:13:05|0.0046244
10:13:06|0.0046244
10:13:07|0.0046244
10:13:08|0.0046244
10:13:09|0.0046244
10:13:10|0.0046244
10:13:11|0.0046244
10:13:12|0.0046244
10:13:13|0.0046244
10:13:14|0.0046244
10:13:15|0.0046244
10:13:16|0.0046255
10:13:17|0.0046255
10:13:18|0.0046255
10:13:19|0.0046255
10:13:21|0.0046255
10:13:21|0.0046255
10:13:22|0.0046255
10:13:23|0.0046255
10:13:24|0.0046255
10:13:25|0.0046255
10:13:27|0.0046255
10:13:27|0.0046255
10:13:28|0.0046255
10:13:29|0.0046255
10:13:30|0.0046255
10:13:31|0.0046255
10:13:32|0.0046255
10:13:33|0.0046255
10:13:34|0.0046255
10:13:35|0.0046255
10:13:36|0.0046255
10:13:37|0.0046255
10:13:40|0.0046255
10:13:42|0.0046255
10:13:42|0.0046255
10:13:43|0.0046255
10:13:44|0.0046255
10:13:46|0.0046255
10:13:46|0.0046255
10:13:48|0.0046255
10:13:49|0.0046255
10:13:50|0.0046255
10:13:51|0.0046255
10:13:52|0.0046255
10:13:53|0.0046255
10:13:54|0.0046255
10:13:56|0.0046255
10:13:57|0.0046255
10:13:58|0.0046255
10:13:59|0.0046255
10:14:00|0.0046255
10:14:01|0.0046255
10:14:02|0.0046255
10:14:03|0.0046255
10:14:04|0.0046255
10:14:05|0.0046255
10:14:07|0.0046255
10:14:07|0.0046255
10:14:09|0.0046255
10:14:09|0.0046246
10:14:10|0.0046246
10:14:12|0.0046238
10:14:13|0.0046238
10:14:14|0.0046226
10:14:16|0.0046226
10:14:16|0.0046226
10:14:17|0.0046226
10:14:18|0.0046226
10:14:19|0.0046226
10:14:20|0.0046226
10:14:21|0.0046226
10:14:23|0.0046238
10:14:24|0.0046238
10:14:24|0.0046238
10:14:26|0.0046238
10:14:26|0.0046238
10:14:28|0.0046238
10:14:29|0.0046238
10:14:30|0.0046238
10:14:31|0.0046245
10:14:32|0.0046245
10:14:33|0.0046245
10:14:34|0.0046245
10:14:35|0.0046245
10:14:36|0.0046245
10:14:37|0.0046245
10:14:38|0.0046245
10:14:39|0.0046245
10:14:41|0.0046245
10:14:42|0.0046245
10:14:43|0.0046245
10:14:45|0.0046245
10:14:46|0.0046245
10:14:47|0.0046245
10:14:48|0.0046245
10:14:50|0.0046245
10:14:50|0.0046245
10:14:52|0.0046245
10:14:53|0.0046245
10:14:54|0.0046245
10:14:55|0.0046245
10:14:55|0.0046245
10:14:58|0.0046245
10:14:59|0.0046245
10:15:00|0.0046245
10:15:01|0.0046245
10:15:02|0.0046245
10:15:04|0.0046246
10:15:04|0.0046246
10:15:06|0.0046246
10:15:07|0.0046246
10:15:08|0.0046246
10:15:10|0.0046246
10:15:10|0.0046245
10:15:11|0.0046255
10:15:12|0.0046255
10:15:13|0.0046255
10:15:15|0.0046255
10:15:16|0.0046255
10:15:16|0.0046255
10:15:18|0.0046255
10:15:19|0.0046255
10:15:20|0.0046255
10:15:21|0.0046255
10:15:21|0.0046255
10:15:23|0.0046255
10:15:23|0.0046255
10:15:26|0.0046255
10:15:26|0.0046255
10:15:28|0.0046255
10:15:28|0.0046255
10:15:30|0.0046255
10:15:30|0.0046255
10:15:31|0.0046255
10:15:33|0.0046254
10:15:34|0.0046256
10:15:35|0.0046256
10:15:37|0.0046256
10:15:37|0.0046256
10:15:38|0.0046256
10:15:39|0.0046255
10:15:41|0.0046255
10:15:43|0.0046255
10:15:44|0.0046255
10:15:44|0.0046246
10:15:46|0.0046246
10:15:47|0.0046246
10:15:48|0.0046246
10:15:49|0.0046246
10:15:50|0.0046226
10:15:51|0.00462
10:15:52|0.00462
10:15:54|0.00462
10:15:55|0.00462
10:15:56|0.00462
10:15:57|0.00462
10:15:58|0.00462
10:15:59|0.00462
10:16:01|0.00462
10:16:02|0.0046148
10:16:03|0.0046148
10:16:03|0.0046148
10:16:04|0.0046148
10:16:06|0.0046148
10:16:07|0.004611
10:16:07|0.00461
10:16:09|0.0046096
10:16:10|0.0046096
10:16:11|0.0046096
10:16:13|0.0046096
10:16:13|0.0046096
10:16:14|0.0046096
10:16:15|0.0046096
10:16:16|0.0046057
10:16:17|0.0046057
10:16:19|0.0046057
10:16:20|0.0046057
10:16:21|0.0046057
10:16:22|0.0046057
10:16:23|0.0046057
10:16:24|0.0046057
10:16:25|0.0046057
10:16:26|0.0046057
10:16:27|0.0046057
10:16:28|0.0046057
10:16:30|0.0046057
10:16:30|0.0046057
10:16:31|0.0046057
10:16:33|0.0046057
10:16:34|0.0046057
10:16:34|0.0046101
10:16:35|0.004611
10:16:37|0.004611
10:16:38|0.004611
10:16:39|0.004611
10:16:40|0.004611
10:16:40|0.004611
10:16:43|0.004611
10:16:44|0.004611
10:16:45|0.004611
10:16:47|0.004611
10:16:48|0.004611
10:16:49|0.004611
10:16:50|0.0046138
10:16:51|0.0046138
10:16:52|0.0046138
10:16:54|0.0046138
10:16:55|0.0046138
10:16:56|0.0046138
10:16:56|0.0046138
10:16:58|0.0046138
10:16:59|0.0046138
10:17:00|0.0046138
10:17:01|0.0046144
10:17:02|0.0046144
10:17:03|0.0046144
10:17:04|0.0046144
10:17:05|0.0046144
10:17:07|0.0046144
10:17:08|0.0046144
10:17:08|0.0046144
10:17:10|0.0046144
10:17:10|0.0046144
10:17:11|0.0046144
10:17:12|0.0046144
10:17:13|0.0046144
10:17:14|0.0046144
10:17:15|0.0046144
10:17:17|0.0046144
10:17:17|0.0046144
10:17:19|0.0046144
10:17:19|0.0046075
10:17:21|0.0046075
10:17:22|0.0046075
10:17:23|0.0046075
10:17:23|0.0046075
10:17:24|0.0046075
10:17:26|0.0046075
10:17:26|0.0046075
10:17:27|0.0046075
10:17:29|0.0046075
10:17:30|0.0046075
10:17:31|0.0046075
10:17:32|0.0046075
10:17:33|0.0046075
10:17:34|0.0046075
10:17:36|0.0046075
10:17:36|0.0046075
10:17:38|0.0046075
10:17:39|0.0046075
10:17:39|0.004612
10:17:41|0.004612
10:17:42|0.004612
10:17:44|0.004612
10:17:45|0.004612
10:17:46|0.004612
10:17:46|0.0046128
10:17:49|0.0046128
10:17:50|0.0046128
10:17:50|0.0046128
10:17:51|0.0046128
10:17:52|0.0046128
10:17:53|0.0046128
10:17:54|0.0046128
10:17:56|0.0046128
10:17:57|0.0046128
10:17:58|0.0046128
10:17:59|0.0046128
10:18:01|0.0046128
10:18:01|0.0046128
10:18:03|0.0046066
10:18:04|0.0046066
10:18:05|0.0046071
10:18:06|0.0046071
10:18:07|0.0046091
10:18:08|0.0046091
10:18:09|0.0046091
10:18:10|0.0046091
10:18:12|0.0046091
10:18:13|0.0046091
10:18:14|0.0046091
10:18:15|0.0046091
10:18:16|0.0046091
10:18:17|0.0046091
10:18:18|0.0046091
10:18:19|0.0046091
10:18:20|0.0046091
10:18:21|0.0046091
10:18:22|0.0046115
10:18:24|0.0046111
10:18:25|0.0046111
10:18:25|0.0046111
10:18:26|0.0046111
10:18:27|0.0046111
10:18:28|0.0046111
10:18:30|0.0046111
10:18:30|0.0046111
10:18:32|0.0046145
10:18:33|0.0046145
10:18:34|0.0046124
10:18:35|0.0046124
10:18:36|0.0046124
10:18:36|0.0046124
10:18:38|0.0046111
10:18:39|0.0046111
10:18:40|0.004612
10:18:41|0.004612
10:18:42|0.0046125
10:18:43|0.0046125
10:18:44|0.0046125
10:18:46|0.0046138
10:18:47|0.0046138
10:18:48|0.0046128
10:18:50|0.0046128
10:18:50|0.0046128
10:18:51|0.0046128
10:18:53|0.0046113
10:18:54|0.0046113
10:18:54|0.0046113
10:18:56|0.0046113
10:18:57|0.004611
10:18:58|0.004611
10:19:00|0.004611
10:19:00|0.004611
10:19:02|0.004611
10:19:03|0.0046106
10:19:03|0.0046106
10:19:05|0.0046106
10:19:05|0.0046106
10:19:07|0.004612
10:19:07|0.004612
10:19:09|0.004612
10:19:09|0.004612
10:19:10|0.004612
10:19:12|0.004612
10:19:13|0.004612
10:19:14|0.004612
10:19:15|0.004612
10:19:16|0.004612
10:19:18|0.004612
10:19:19|0.004612
10:19:19|0.004612
10:19:20|0.004612
10:19:21|0.004612
10:19:23|0.004612
10:19:24|0.004612
10:19:25|0.004612
10:19:26|0.004612
10:19:27|0.004612
10:19:28|0.004612
10:19:29|0.0046123
10:19:30|0.0046123
10:19:31|0.0046123
10:19:32|0.0046123
10:19:33|0.0046123
10:19:34|0.0046123
10:19:36|0.0046123
10:19:37|0.0046123
10:19:37|0.0046123
10:19:38|0.0046123
10:19:40|0.0046127
10:19:40|0.0046127
10:19:41|0.0046127
10:19:42|0.0046127
10:19:43|0.0046127
10:19:44|0.0046122
10:19:45|0.0046122
10:19:47|0.0046122
10:19:48|0.0046122
10:19:50|0.0046122
10:19:50|0.0046122
10:19:52|0.0046122
10:19:52|0.0046122
10:19:53|0.0046131
10:19:54|0.0046131
10:19:56|0.0046131
10:19:57|0.0046131
10:19:58|0.0046131
10:19:59|0.0046131
10:20:01|0.0046131
10:20:03|0.0046131
10:20:04|0.0046131
10:20:05|0.0046131
10:20:05|0.0046131
10:20:06|0.0046131
10:20:08|0.0046131
10:20:08|0.0046131
10:20:09|0.0046131
10:20:11|0.0046131
10:20:11|0.0046131
10:20:12|0.0046131
10:20:13|0.0046131
10:20:14|0.0046131
10:20:16|0.0046131
10:20:16|0.0046131
10:20:17|0.0046081
10:20:19|0.0046081
10:20:19|0.0046081
10:20:20|0.0046081
10:20:21|0.0046106
10:20:22|0.0046106
10:20:24|0.0046095
10:20:24|0.0046095
10:20:25|0.0046095
10:20:27|0.0046095
10:20:28|0.0046095
10:20:29|0.0046095
10:20:30|0.0046095
10:20:31|0.0046095
10:20:32|0.0046095
10:20:33|0.0046095
10:20:34|0.0046095
10:20:35|0.0046095
10:20:36|0.0046095
10:20:37|0.0046095
10:20:38|0.0046095
10:20:40|0.0046095
10:20:40|0.0046095
10:20:41|0.0046095
10:20:42|0.0046095
10:20:43|0.0046095
10:20:44|0.0046095
10:20:45|0.0046095
10:20:48|0.0046095
10:20:48|0.0046095
10:20:50|0.0046085
10:20:51|0.0046085
10:20:53|0.0046085
10:20:53|0.0046085
10:20:55|0.0046085
10:20:56|0.0046085
10:20:56|0.0046085
10:20:57|0.0046085
10:20:58|0.0046085
10:21:00|0.0046085
10:21:01|0.0046085
10:21:02|0.0046085
10:21:03|0.0046085
10:21:04|0.0046085
10:21:05|0.0046085
10:21:06|0.0046085
10:21:07|0.0046085
10:21:08|0.0046085
10:21:09|0.0046085
10:21:10|0.0046046
10:21:11|0.0046055
10:21:12|0.0046055
10:21:13|0.0046055
10:21:14|0.0046055
10:21:15|0.0046055
10:21:16|0.0046066
10:21:17|0.0046066
10:21:18|0.0046066
10:21:19|0.0046066
10:21:20|0.0046066
10:21:21|0.0046066
10:21:23|0.0046073
10:21:23|0.0046073
10:21:24|0.0046073
10:21:26|0.0046073
10:21:27|0.0046073
10:21:28|0.0046073
10:21:30|0.0046073
10:21:30|0.0046073
10:21:31|0.0046073
10:21:32|0.0046073
10:21:33|0.0046095
10:21:35|0.0046095
10:21:35|0.0046095
10:21:36|0.0046095
10:21:37|0.0046095
10:21:38|0.0046095
10:21:39|0.0046095
10:21:41|0.0046095
10:21:41|0.0046095
10:21:43|0.0046095
10:21:43|0.0046095
10:21:44|0.0046095
10:21:45|0.0046086
10:21:48|0.0046086
10:21:48|0.0046086
10:21:49|0.0046086
10:21:50|0.0046086
10:21:52|0.0046086
10:21:52|0.0046086
10:21:54|0.0046086
10:21:55|0.0046086
10:21:57|0.0046086
10:21:58|0.0046086
10:21:58|0.0046086
10:21:59|0.0046086
10:22:01|0.0046086
10:22:01|0.0046073
10:22:02|0.0046073
10:22:04|0.0046073
10:22:05|0.0046073
10:22:06|0.0046073
10:22:07|0.0046073
10:22:08|0.0046073
10:22:09|0.0046076
10:22:10|0.0046084
10:22:11|0.0046084
10:22:12|0.0046084
10:22:13|0.0046084
10:22:15|0.0046084
10:22:15|0.0046084
10:22:16|0.0046069
10:22:18|0.0046069
10:22:19|0.0046069
10:22:19|0.0046069
10:22:21|0.0046069
10:22:22|0.0046069
10:22:23|0.0046069
10:22:24|0.0046069
10:22:25|0.0046069
10:22:26|0.0046069
10:22:26|0.0046069
10:22:27|0.0046069
10:22:29|0.004605
10:22:30|0.004605
10:22:32|0.004605
10:22:32|0.004605
10:22:33|0.004605
10:22:35|0.004605
10:22:35|0.004605
10:22:37|0.0046038
10:22:38|0.0046038
10:22:39|0.0046038
10:22:40|0.0046038
10:22:42|0.004602
10:22:43|0.004602
10:22:43|0.004602
10:22:45|0.004602
10:22:46|0.004602
10:22:47|0.004602
10:22:49|0.004602
10:22:50|0.0046028
10:22:51|0.0046028
10:22:52|0.0046028
10:22:54|0.0046028
10:22:54|0.0046028
10:22:56|0.0046028
10:22:58|0.0046028
10:22:58|0.0046028
10:22:59|0.0046028
10:23:00|0.0046028
10:23:01|0.0046028
10:23:02|0.0046028
10:23:04|0.0046028
10:23:04|0.0046028
10:23:05|0.0046028
10:23:06|0.0046028
10:23:08|0.0046028
10:23:09|0.0046028
10:23:10|0.0046028
10:23:10|0.0046028
10:23:12|0.0046028
10:23:13|0.0046028
10:23:15|0.0046028
10:23:16|0.0046028
10:23:16|0.0046028
10:23:18|0.0046028
10:23:19|0.0046028
10:23:20|0.0046028
10:23:21|0.0046028
10:23:22|0.0046028
10:23:23|0.0046028
10:23:24|0.0046028
10:23:25|0.0046035
10:23:27|0.0046035
10:23:27|0.0046035
10:23:28|0.0046036
10:23:30|0.0046036
10:23:30|0.0046036
10:23:32|0.0046036
10:23:32|0.0046036
10:23:33|0.0046036
10:23:34|0.0046036
10:23:36|0.0046036
10:23:37|0.0046038
10:23:37|0.0046038
10:23:38|0.0046038
10:23:39|0.0046038
10:23:40|0.0046038
10:23:42|0.0046038
10:23:43|0.0046038
10:23:44|0.0046038
10:23:44|0.0046038
10:23:46|0.0046038
10:23:47|0.0046038
10:23:48|0.0046038
10:23:50|0.0046038
10:23:51|0.0046038
10:23:54|0.0046038
10:23:54|0.0046038
10:23:56|0.0046038
10:23:57|0.0046038
10:23:57|0.0046038
10:24:00|0.0046038
10:24:01|0.0046038
10:24:01|0.0046038
10:24:03|0.0046038
10:24:04|0.0046038
10:24:06|0.0046038
10:24:07|0.0046038
10:24:08|0.0046038
10:24:08|0.0046038
10:24:10|0.0046038
10:24:11|0.0046038
10:24:12|0.0046038
10:24:13|0.0046038
10:24:15|0.004605
10:24:16|0.004605
10:24:16|0.004605
10:24:18|0.004605
10:24:19|0.004605
10:24:19|0.004605
10:24:20|0.004605
10:24:22|0.004605
10:24:22|0.004605
10:24:23|0.004605
10:24:25|0.004605
10:24:25|0.004605
10:24:27|0.004605
10:24:28|0.004605
10:24:29|0.004605
10:24:30|0.0046069
10:24:31|0.0046069
10:24:32|0.0046069
10:24:33|0.0046073
10:24:34|0.0046073
10:24:36|0.0046073
10:24:36|0.0046073
10:24:37|0.0046073
10:24:39|0.0046073
10:24:40|0.0046073
10:24:42|0.0046073
10:24:42|0.0046076
10:24:43|0.0046076
10:24:44|0.0046076
10:24:46|0.0046076
10:24:47|0.0046076
10:24:47|0.0046076
10:24:48|0.0046076
10:24:49|0.0046076
10:24:51|0.0046076
10:24:53|0.0046076
10:24:54|0.0046076
10:24:55|0.0046076
10:24:57|0.0046076
10:24:58|0.0046076
10:24:58|0.0046076
10:25:00|0.0046076
10:25:01|0.0046061
10:25:03|0.0046061
10:25:04|0.0046061
10:25:05|0.0046061
10:25:06|0.0046061
10:25:07|0.0046061
10:25:08|0.0046061
10:25:10|0.0046061
10:25:11|0.0046061
10:25:12|0.0046061
10:25:12|0.0046061
10:25:14|0.0046016
10:25:15|0.0046016
10:25:16|0.0046016
10:25:17|0.0046016
10:25:18|0.0046016
10:25:19|0.0046016
10:25:20|0.0046016
10:25:21|0.0046016
10:25:22|0.0046016
10:25:24|0.0046016
10:25:24|0.0046016
10:25:26|0.0046016
10:25:27|0.0046016
10:25:28|0.0046016
10:25:29|0.0046016
10:25:30|0.0046016
10:25:31|0.0046016
10:25:32|0.0046016
10:25:33|0.0046016
10:25:34|0.0046016
10:25:35|0.0046016
10:25:36|0.0046016
10:25:37|0.0046016
10:25:39|0.0046015
10:25:39|0.0046015
10:25:40|0.0046015
10:25:41|0.0046015
10:25:42|0.0046015
10:25:43|0.0046015
10:25:44|0.0046015
10:25:45|0.0046015
10:25:46|0.0046015
10:25:47|0.0046015
10:25:48|0.0046015
10:25:49|0.0046015
10:25:50|0.0045996
10:25:51|0.0045996
10:25:53|0.0045996
10:25:54|0.0045996
10:25:55|0.0045996
10:25:56|0.0045996
10:25:57|0.0045996
10:25:59|0.0045996
10:26:00|0.0045996
10:26:01|0.0045996
10:26:02|0.0045996
10:26:03|0.0045996
10:26:04|0.0045996
10:26:06|0.0045996
10:26:07|0.0045985
10:26:08|0.0045982
10:26:09|0.0045982
10:26:10|0.0045982
10:26:12|0.0045982
10:26:13|0.0045947
10:26:14|0.0045987
10:26:14|0.0045987
10:26:16|0.0045961
10:26:17|0.0045961
10:26:18|0.0045961
10:26:19|0.0045961
10:26:20|0.0045961
10:26:21|0.0045961
10:26:22|0.0045961
10:26:23|0.0045961
10:26:24|0.0045974
10:26:25|0.0045974
10:26:27|0.0045974
10:26:27|0.0045974
10:26:28|0.0045974
10:26:30|0.0046011
10:26:31|0.0046045
10:26:31|0.0046045
10:26:32|0.0046016
10:26:33|0.0046016
10:26:35|0.0046016
10:26:36|0.00459
10:26:36|0.00459
10:26:38|0.00459
10:26:39|0.0045914
10:26:39|0.0045905
10:26:41|0.0045905
10:26:42|0.0045905
10:26:43|0.0045905
10:26:44|0.0045905
10:26:45|0.0045905
10:26:46|0.0045905
10:26:47|0.0045905
10:26:48|0.0045905
10:26:49|0.0045905
10:26:50|0.0045905
10:26:51|0.0045905
10:26:52|0.0045905
10:26:53|0.0045905
10:26:54|0.0045905
10:26:55|0.0045905
10:26:57|0.0045905
10:26:58|0.0045905
10:26:59|0.0045905
10:27:01|0.0045905
10:27:01|0.0045905
10:27:02|0.0045905
10:27:04|0.0045905
10:27:04|0.0045917
10:27:05|0.0045917
10:27:07|0.0045917
10:27:07|0.0045917
10:27:08|0.0045917
10:27:09|0.0045917
10:27:11|0.0045917
10:27:12|0.0045917
10:27:14|0.0045917
10:27:14|0.0045917
10:27:16|0.0045917
10:27:16|0.0045917
10:27:18|0.0045917
10:27:19|0.0045917
10:27:19|0.0045917
10:27:20|0.0045917
10:27:21|0.0045917
10:27:22|0.0045917
10:27:23|0.0045917
10:27:25|0.0045917
10:27:26|0.0045917
10:27:27|0.0045917
10:27:29|0.0045917
10:27:30|0.0045917
10:27:31|0.0045917
10:27:32|0.0045917
10:27:33|0.0045917
10:27:34|0.0045917
10:27:35|0.0045917
10:27:36|0.0045917
10:27:37|0.0045917
10:27:38|0.0045917
10:27:39|0.0045917
10:27:40|0.0045941
10:27:41|0.0045941
10:27:42|0.0045941
10:27:44|0.0045941
10:27:45|0.0045941
10:27:46|0.0045941
10:27:47|0.0045941
10:27:48|0.0045941
10:27:49|0.0045941
10:27:50|0.0045941
10:27:50|0.0045941
10:27:52|0.0045941
10:27:54|0.0045941
10:27:55|0.0045941
10:27:57|0.0045941
10:27:58|0.0045941
10:27:59|0.0045941
10:28:00|0.0045941
10:28:02|0.0045941
10:28:03|0.0045941
10:28:04|0.0045941
10:28:04|0.0045941
10:28:06|0.0045941
10:28:07|0.0045941
10:28:08|0.0045941
10:28:09|0.0045941
10:28:10|0.0045941
10:28:11|0.0045941
10:28:13|0.0045941
10:28:13|0.0045941
10:28:15|0.0045941
10:28:16|0.0045941
10:28:17|0.0045941
10:28:17|0.0045941
10:28:19|0.0045941
10:28:19|0.0045941
10:28:21|0.0045941
10:28:22|0.0045998
10:28:23|0.0045998
10:28:24|0.0046003
10:28:25|0.0046003
10:28:26|0.0046002
10:28:27|0.0045993
10:28:28|0.0045992
10:28:29|0.0045992
10:28:30|0.0045992
10:28:31|0.0045992
10:28:33|0.0045992
10:28:34|0.0045992
10:28:35|0.0045992
10:28:36|0.0045992
10:28:37|0.0045992
10:28:38|0.0045992
10:28:39|0.0045992
10:28:40|0.0045992
10:28:41|0.0045993
10:28:42|0.0045993
10:28:43|0.0046014
10:28:44|0.0046044
10:28:45|0.0046044
10:28:46|0.0046044
10:28:47|0.0046044
10:28:48|0.0046044
10:28:50|0.0046044
10:28:50|0.0046044
10:28:53|0.0046044
10:28:54|0.0046087
10:28:56|0.0046087
10:28:56|0.0046087
10:28:58|0.0046087
10:28:59|0.0046087
10:29:00|0.0046087
10:29:02|0.0046087
10:29:03|0.0046087
10:29:04|0.0046087
10:29:06|0.0046087
10:29:06|0.0046087
10:29:08|0.0046087
10:29:09|0.0046087
10:29:10|0.0046087
10:29:11|0.0046087
10:29:13|0.0046035
10:29:13|0.0046035
10:29:14|0.0046035
10:29:15|0.0046035
10:29:17|0.0046035
10:29:17|0.0046035
10:29:19|0.0046035
10:29:20|0.0046035
10:29:21|0.0046035
10:29:22|0.0046035
10:29:22|0.0046035
10:29:24|0.0046035
10:29:25|0.0046035
10:29:25|0.0046035
10:29:26|0.0046035
10:29:28|0.0046035
10:29:29|0.0046035
10:29:30|0.0046035
10:29:31|0.0046035
10:29:32|0.0046035
10:29:33|0.0046035
10:29:34|0.0046035
10:29:35|0.0046035
10:29:36|0.0046035
10:29:37|0.0046035
10:29:38|0.0046035
10:29:39|0.0046035
10:29:40|0.0046035
10:29:41|0.0046035
10:29:42|0.0046035
10:29:43|0.0046035
10:29:44|0.0046035
10:29:45|0.0046035
10:29:46|0.0046035
10:29:47|0.0046035
10:29:48|0.0046035
10:29:50|0.0046035
10:29:50|0.0046035
10:29:51|0.0046035
10:29:52|0.0046035
10:29:53|0.0046015
10:29:55|0.0046015
10:29:56|0.0046015
10:29:57|0.0046015
10:29:58|0.0046015
10:29:59|0.0046015
10:30:00|0.0046015
10:30:01|0.0046015
10:30:03|0.0046015
10:30:04|0.0046015
10:30:05|0.0046016
10:30:06|0.0046035
10:30:08|0.0046035
10:30:09|0.0046062
10:30:10|0.0046062
10:30:10|0.0046062
10:30:11|0.0046062
10:30:12|0.0046062
10:30:13|0.0046062
10:30:14|0.0046062
10:30:15|0.0046062
10:30:17|0.0046062
10:30:18|0.0046062
10:30:19|0.0046062
10:30:20|0.0046062
10:30:21|0.0046062
10:30:22|0.0046062
10:30:23|0.0046062
10:30:24|0.0046062
10:30:25|0.0046062
10:30:26|0.0046062
10:30:27|0.0046062
10:30:28|0.0046062
10:30:29|0.0046062
10:30:31|0.0046062
10:30:31|0.0046062
10:30:32|0.0046062
10:30:33|0.0046062
10:30:34|0.0046062
10:30:35|0.0046062
10:30:37|0.0046062
10:30:38|0.0046062
10:30:38|0.0046062
10:30:39|0.0046062
10:30:40|0.0046062
10:30:41|0.0046062
10:30:42|0.0046062
10:30:43|0.0046062
10:30:44|0.0046062
10:30:45|0.0046062
10:30:46|0.0046054
10:30:48|0.0046054
10:30:48|0.0046054
10:30:49|0.0046054
10:30:50|0.0046054
10:30:52|0.0046054
10:30:53|0.0046054
10:30:54|0.0046054
10:30:55|0.0046054
10:30:57|0.0046054
10:30:58|0.0046054
10:30:58|0.0046054
10:31:00|0.0046054
10:31:01|0.0046054
10:31:02|0.0046058
10:31:03|0.0046058
10:31:04|0.0046058
10:31:05|0.0046039
10:31:07|0.0046037
10:31:07|0.0046037
10:31:08|0.0046037
10:31:10|0.0046037
10:31:11|0.0046037
10:31:11|0.0046037
10:31:13|0.0046037
10:31:13|0.0046037
10:31:14|0.0046067
10:31:16|0.0046067
10:31:17|0.0046067
10:31:18|0.0046067
10:31:19|0.0046067
10:31:20|0.0046044
10:31:21|0.0046039
10:31:22|0.0046038
10:31:23|0.0046024
10:31:24|0.0046019
10:31:26|0.0046022
10:31:27|0.0046022
10:31:28|0.0046022
10:31:28|0.0046022
10:31:29|0.0046022
10:31:31|0.0046032
10:31:31|0.0046032
10:31:33|0.0046032
10:31:34|0.0046032
10:31:35|0.0046032
10:31:36|0.0046032
10:31:37|0.0046033
10:31:38|0.0046033
10:31:39|0.0046033
10:31:40|0.0046033
10:31:41|0.0046033
10:31:42|0.0046033
10:31:43|0.0046033
10:31:44|0.0046033
10:31:45|0.0046033
10:31:46|0.0046033
10:31:48|0.0046033
10:31:48|0.0046033
10:31:49|0.0046033
10:31:50|0.0046033
10:31:51|0.0046038
10:31:52|0.0046067
10:31:53|0.0046067
10:31:54|0.0046067
10:31:55|0.0046067
10:31:57|0.0046067
10:31:58|0.0046067
10:31:59|0.0046067
10:32:00|0.0046077
10:32:01|0.0046077
10:32:03|0.0046077
10:32:04|0.0046077
10:32:05|0.0046077
10:32:06|0.0046094
10:32:07|0.0046094
10:32:08|0.0046094
10:32:10|0.0046094
10:32:10|0.0046094
10:32:12|0.0046094
10:32:12|0.0046094
10:32:13|0.0046094
10:32:16|0.0046094
10:32:16|0.0046081
10:32:18|0.0046081
10:32:19|0.0046081
10:32:20|0.0046081
10:32:21|0.0046081
10:32:23|0.0046081
10:32:24|0.0046081
10:32:25|0.0046072
10:32:26|0.0046072
10:32:26|0.0046072
10:32:27|0.0046072
10:32:28|0.0046072
10:32:29|0.0046072
10:32:31|0.0046072
10:32:31|0.0046072
10:32:34|0.0046072
10:32:35|0.0046072
10:32:36|0.0046072
10:32:36|0.0046072
10:32:38|0.0046072
10:32:39|0.0046072
10:32:40|0.0046072
10:32:41|0.0046072
10:32:42|0.0046072
10:32:43|0.0046072
10:32:45|0.0046072
10:32:45|0.0046072
10:32:46|0.0046072
10:32:47|0.0046072
10:32:49|0.0046072
10:32:49|0.0046072
10:32:50|0.0046072
10:32:51|0.0046072
10:32:53|0.0046072
10:32:54|0.0046072
10:32:55|0.0046072
10:32:55|0.0046072
10:32:57|0.0046072
10:32:57|0.0046072
10:32:59|0.0046072
10:33:01|0.0046072
10:33:01|0.0046072
10:33:02|0.0046072
10:33:04|0.0046072
10:33:04|0.0046107
10:33:06|0.0046107
10:33:07|0.0046107
10:33:09|0.0046107
10:33:10|0.0046107
10:33:11|0.0046091
10:33:13|0.0046091
10:33:13|0.0046091
10:33:15|0.0046091
10:33:15|0.0046079
10:33:16|0.0046074
10:33:17|0.0046074
10:33:18|0.0046074
10:33:19|0.0046074
10:33:21|0.0046074
10:33:22|0.0046087
10:33:22|0.0046059
10:33:24|0.0046059
10:33:25|0.0046059
10:33:26|0.0046059
10:33:27|0.0046059
10:33:27|0.0046059
10:33:29|0.0046059
10:33:30|0.0046085
10:33:31|0.0046085
10:33:32|0.0046085
10:33:33|0.0046085
10:33:34|0.0046085
10:33:35|0.0046085
10:33:36|0.0046085
10:33:37|0.0046085
10:33:38|0.0046085
10:33:40|0.0046085
10:33:40|0.0046085
10:33:42|0.0046085
10:33:42|0.0046085
10:33:43|0.0046085
10:33:44|0.0046085
10:33:45|0.0046085
10:33:46|0.0046085
10:33:47|0.0046085
10:33:48|0.0046085
10:33:49|0.0046085
10:33:51|0.0046085
10:33:51|0.0046085
10:33:52|0.0046085
10:33:53|0.0046085
10:33:55|0.0046085
10:33:55|0.0046085
10:33:56|0.0046085
10:33:58|0.0046085
10:34:00|0.0046085
10:34:01|0.0046085
10:34:03|0.0046085
10:34:04|0.0046085
10:34:05|0.0046085
10:34:06|0.0046085
10:34:07|0.0046085
10:34:08|0.0046085
10:34:09|0.0046085
10:34:10|0.0046085
10:34:11|0.0046071
10:34:12|0.0046071
10:34:13|0.0046071
10:34:14|0.0046071
10:34:15|0.0046071
10:34:16|0.0046071
10:34:17|0.0046071
10:34:19|0.0046071
10:34:20|0.0046071
10:34:20|0.0046071
10:34:21|0.0046071
10:34:23|0.0046071
10:34:23|0.0046071
10:34:25|0.0046071
10:34:26|0.0046071
10:34:27|0.0046071
10:34:28|0.0046071
10:34:29|0.0046071
10:34:30|0.0046071
10:34:31|0.0046071
10:34:32|0.0046071
10:34:33|0.0046071
10:34:34|0.0046071
10:34:36|0.0046071
10:34:36|0.0046072
10:34:37|0.0046072
10:34:39|0.0046072
10:34:39|0.0046072
10:34:40|0.0046072
10:34:41|0.0046072
10:34:42|0.0046072
10:34:43|0.0046072
10:34:44|0.0046072
10:34:45|0.0046072
10:34:46|0.0046072
10:34:47|0.0046072
10:34:48|0.0046072
10:34:49|0.0046072
10:34:50|0.0046072
10:34:51|0.0046072
10:34:52|0.0046072
10:34:53|0.0046072
10:34:54|0.0046072
10:34:55|0.0046072
10:34:56|0.0046072
10:34:57|0.0046072
10:34:58|0.0046072
10:35:00|0.0046072
10:35:02|0.0046072
10:35:04|0.0046072
10:35:05|0.0046072
10:35:06|0.0046072
10:35:06|0.0046072
10:35:07|0.0046072
10:35:08|0.0046132
10:35:09|0.0046132
10:35:11|0.0046132
10:35:12|0.0046132
10:35:13|0.0046132
10:35:14|0.0046132
10:35:15|0.0046148
10:35:16|0.0046148
10:35:17|0.0046148
10:35:18|0.0046148
10:35:19|0.0046148
10:35:20|0.0046148
10:35:21|0.0046134
10:35:23|0.0046114
10:35:23|0.0046114
10:35:24|0.0046114
10:35:25|0.0046109
10:35:26|0.0046109
10:35:27|0.0046109
10:35:28|0.0046109
10:35:29|0.0046109
10:35:30|0.0046109
10:35:31|0.0046109
10:35:32|0.0046109
10:35:33|0.0046109
10:35:35|0.0046109
10:35:35|0.0046132
10:35:37|0.0046132
10:35:37|0.0046132
10:35:38|0.0046114
10:35:40|0.0046104
10:35:40|0.0046104
10:35:41|0.0046104
10:35:42|0.0046104
10:35:43|0.0046104
10:35:44|0.0046104
10:35:45|0.0046104
10:35:47|0.0046104
10:35:48|0.0046104
10:35:48|0.0046104
10:35:49|0.0046104
10:35:50|0.0046104
10:35:52|0.0046104
10:35:52|0.0046104
10:35:53|0.0046104
10:35:55|0.0046104
10:35:56|0.004611
10:35:57|0.004611
10:35:58|0.004611
10:35:58|0.004611
10:36:00|0.004611
10:36:02|0.004611
10:36:03|0.004611
10:36:03|0.004611
10:36:05|0.004611
10:36:06|0.004611
10:36:07|0.004611
10:36:08|0.004611
10:36:10|0.004611
10:36:11|0.004611
10:36:12|0.004611
10:36:13|0.004611
10:36:15|0.004611
10:36:15|0.004611
10:36:17|0.004611
10:36:17|0.004611
10:36:19|0.0046139
10:36:20|0.0046139
10:36:20|0.0046119
10:36:22|0.0046119
10:36:23|0.0046119
10:36:24|0.0046119
10:36:25|0.0046119
10:36:26|0.0046119
10:36:27|0.0046119
10:36:28|0.0046119
10:36:28|0.0046119
10:36:29|0.0046119
10:36:31|0.0046119
10:36:32|0.0046127
10:36:33|0.0046127
10:36:34|0.0046127
10:36:35|0.0046127
10:36:36|0.0046127
10:36:37|0.0046127
10:36:39|0.0046127
10:36:40|0.0046127
10:36:42|0.0046127
10:36:42|0.0046127
10:36:44|0.0046127
10:36:44|0.0046127
10:36:45|0.0046127
10:36:47|0.0046127
10:36:47|0.0046127
10:36:49|0.0046127
10:36:50|0.0046136
10:36:51|0.0046129
10:36:52|0.0046124
10:36:52|0.0046121
10:36:54|0.0046119
10:36:54|0.0046117
10:36:56|0.0046117
10:36:57|0.0046117
10:36:58|0.0046117
10:36:58|0.0046117
10:37:00|0.0046117
10:37:01|0.0046117
10:37:03|0.0046117
10:37:04|0.0046117
10:37:05|0.0046117
10:37:07|0.0046117
10:37:08|0.0046117
10:37:08|0.0046117
10:37:09|0.0046117
10:37:10|0.0046117
10:37:11|0.0046117
10:37:12|0.0046117
10:37:13|0.0046117
10:37:14|0.0046117
10:37:15|0.0046117
10:37:16|0.0046117
10:37:18|0.0046117
10:37:18|0.0046117
10:37:20|0.0046117
10:37:21|0.0046117
10:37:21|0.0046117
10:37:22|0.0046117
10:37:23|0.0046117
10:37:25|0.0046117
10:37:25|0.0046117
10:37:26|0.0046117
10:37:29|0.0046117
10:37:29|0.0046117
10:37:31|0.0046117
10:37:32|0.0046117
10:37:33|0.0046117
10:37:34|0.004614
10:37:35|0.004614
10:37:36|0.004614
10:37:37|0.0046134
10:37:38|0.0046134
10:37:38|0.0046134
10:37:39|0.0046134
10:37:40|0.0046134
10:37:41|0.0046134
10:37:42|0.0046134
10:37:44|0.0046134
10:37:44|0.0046134
10:37:46|0.0046138
10:37:47|0.0046138
10:37:48|0.0046138
10:37:49|0.0046119
10:37:50|0.0046119
10:37:51|0.0046121
10:37:52|0.0046121
10:37:53|0.0046121
10:37:54|0.0046121
10:37:56|0.0046121
10:37:56|0.0046121
10:37:57|0.0046119
10:37:59|0.0046119
10:37:59|0.0046119
10:38:00|0.0046119
10:38:02|0.0046119
10:38:03|0.0046119
10:38:04|0.0046119
10:38:05|0.0046119
10:38:07|0.0046119
10:38:08|0.0046119
10:38:09|0.0046119
10:38:10|0.0046091
10:38:11|0.0046091
10:38:12|0.0046091
10:38:13|0.0046091
10:38:14|0.0046091
10:38:15|0.0046091
10:38:16|0.0046091
10:38:17|0.0046091
10:38:19|0.0046091
10:38:20|0.0046091
10:38:20|0.0046091
10:38:22|0.0046091
10:38:23|0.0046091
10:38:24|0.0046091
10:38:25|0.0046091
10:38:26|0.0046091
10:38:28|0.0046091
10:38:29|0.0046091
10:38:30|0.0046091
10:38:31|0.0046091
10:38:31|0.0046091
10:38:33|0.0046091
10:38:34|0.0046091
10:38:35|0.0046091
10:38:36|0.0046091
10:38:37|0.0046091
10:38:39|0.0046091
10:38:40|0.0046091
10:38:41|0.0046091
10:38:42|0.0046091
10:38:43|0.0046091
10:38:43|0.0046091
10:38:44|0.0046091
10:38:45|0.0046091
10:38:47|0.0046156
10:38:48|0.0046156
10:38:49|0.0046156
10:38:50|0.0046156
10:38:51|0.0046156
10:38:52|0.0046156
10:38:54|0.0046156
10:38:54|0.0046156
10:38:56|0.0046156
10:38:57|0.0046156
10:38:57|0.0046156
10:38:59|0.0046156
10:38:59|0.0046156
10:39:01|0.0046156
10:39:01|0.0046156
10:39:02|0.0046156
10:39:05|0.0046156
10:39:06|0.0046225
10:39:07|0.0046225
10:39:09|0.0046225
10:39:10|0.0046225
10:39:11|0.0046225
10:39:12|0.0046225
10:39:13|0.0046225
10:39:14|0.0046225
10:39:16|0.0046225
10:39:17|0.0046225
10:39:17|0.0046225
10:39:18|0.0046225
10:39:19|0.0046225
10:39:20|0.0046225
10:39:21|0.0046225
10:39:22|0.0046225
10:39:23|0.0046225
10:39:24|0.0046225
10:39:26|0.0046225
10:39:26|0.0046225
10:39:28|0.0046225
10:39:29|0.0046225
10:39:31|0.0046225
10:39:32|0.0046225
10:39:33|0.0046225
10:39:33|0.0046225
10:39:34|0.0046225
10:39:35|0.0046225
10:39:37|0.0046225
10:39:38|0.0046225
10:39:39|0.0046225
10:39:40|0.0046225
10:39:40|0.0046225
10:39:41|0.0046225
10:39:42|0.0046225
10:39:44|0.0046225
10:39:45|0.0046225
10:39:47|0.0046225
10:39:47|0.0046225
10:39:49|0.0046225
10:39:50|0.0046225
10:39:51|0.0046225
10:39:52|0.0046225
10:39:53|0.0046225
10:39:54|0.0046225
10:39:55|0.0046225
10:39:56|0.0046225
10:39:57|0.0046225
10:39:58|0.0046225
10:39:59|0.0046225
10:40:01|0.0046225
10:40:01|0.0046225
10:40:02|0.0046225
10:40:03|0.0046225
10:40:05|0.0046242
10:40:06|0.0046244
10:40:06|0.0046244
10:40:08|0.0046244
10:40:09|0.0046244
10:40:10|0.0046244
10:40:11|0.0046244
10:40:12|0.0046244
10:40:13|0.0046244
10:40:14|0.0046244
10:40:15|0.0046244
10:40:16|0.0046244
10:40:17|0.0046244
10:40:18|0.0046244
10:40:20|0.0046244
10:40:20|0.0046244
10:40:22|0.0046244
10:40:23|0.0046244
10:40:24|0.0046244
10:40:25|0.0046244
10:40:25|0.0046244
10:40:27|0.0046219
10:40:28|0.0046219
10:40:29|0.0046219
10:40:30|0.0046219
10:40:31|0.0046219
10:40:32|0.0046219
10:40:33|0.00462
10:40:35|0.00462
10:40:35|0.00462
10:40:37|0.00462
10:40:38|0.00462
10:40:38|0.00462
10:40:40|0.00462
10:40:40|0.00462
10:40:41|0.00462
10:40:43|0.00462
10:40:44|0.00462
10:40:45|0.00462
10:40:46|0.00462
10:40:47|0.00462
10:40:48|0.00462
10:40:49|0.00462
10:40:50|0.00462
10:40:51|0.00462
10:40:52|0.00462
10:40:54|0.00462
10:40:54|0.00462
10:40:55|0.00462
10:40:56|0.00462
10:40:57|0.00462
10:40:58|0.00462
10:40:59|0.00462
10:41:00|0.00462
10:41:01|0.00462
10:41:02|0.00462
10:41:03|0.00462
10:41:04|0.00462
10:41:05|0.0046159
10:41:06|0.0046159
10:41:07|0.0046159
10:41:09|0.0046159
10:41:10|0.0046159
10:41:10|0.0046159
10:41:11|0.0046159
10:41:13|0.0046159
10:41:13|0.0046137
10:41:14|0.0046137
10:41:15|0.0046137
10:41:16|0.0046137
10:41:19|0.0046137
10:41:20|0.0046137
10:41:20|0.0046137
10:41:22|0.0046137
10:41:22|0.0046137
10:41:24|0.0046137
10:41:25|0.0046137
10:41:26|0.0046137
10:41:27|0.0046137
10:41:27|0.0046137
10:41:29|0.0046137
10:41:30|0.004613
10:41:31|0.004613
10:41:32|0.0046145
10:41:33|0.0046145
10:41:35|0.0046145
10:41:35|0.0046145
10:41:36|0.0046145
10:41:37|0.0046145
10:41:38|0.0046145
10:41:39|0.0046145
10:41:40|0.0046145
10:41:42|0.0046145
10:41:42|0.0046145
10:41:43|0.0046145
10:41:45|0.0046145
10:41:46|0.0046145
10:41:47|0.0046145
10:41:47|0.0046145
10:41:49|0.0046145
10:41:50|0.0046145
10:41:50|0.0046145
10:41:52|0.0046145
10:41:52|0.0046145
10:41:54|0.0046145
10:41:54|0.0046145
10:41:55|0.0046145
10:41:57|0.0046145
10:41:58|0.0046145
10:41:59|0.0046145
10:42:00|0.0046145
10:42:01|0.0046175
10:42:02|0.0046175
10:42:03|0.0046175
10:42:04|0.0046175
10:42:05|0.0046175
10:42:06|0.0046175
10:42:07|0.0046175
10:42:09|0.0046175
10:42:09|0.0046184
10:42:11|0.0046174
10:42:11|0.0046174
10:42:13|0.0046174
10:42:14|0.0046174
10:42:16|0.0046174
10:42:17|0.0046174
10:42:18|0.0046174
10:42:18|0.0046174
10:42:19|0.0046174
10:42:21|0.0046159
10:42:21|0.0046159
10:42:23|0.0046159
10:42:24|0.0046159
10:42:25|0.0046159
10:42:26|0.0046149
10:42:27|0.0046149
10:42:29|0.0046149
10:42:29|0.0046154
10:42:32|0.0046154
10:42:32|0.0046154
10:42:33|0.0046154
10:42:35|0.0046154
10:42:36|0.0046167
10:42:38|0.0046167
10:42:39|0.0046167
10:42:39|0.0046167
10:42:41|0.0046166
10:42:41|0.0046166
10:42:43|0.0046166
10:42:44|0.0046166
10:42:45|0.0046166
10:42:45|0.0046166
10:42:47|0.0046166
10:42:47|0.0046166
10:42:48|0.004618
10:42:49|0.004618
10:42:50|0.004618
10:42:52|0.004618
10:42:52|0.004618
10:42:54|0.004618
10:42:55|0.004618
10:42:55|0.004618
10:42:57|0.004618
10:42:58|0.004618
10:42:59|0.004618
10:43:00|0.004618
10:43:01|0.004618
10:43:01|0.0046181
10:43:03|0.0046181
10:43:04|0.0046181
10:43:05|0.0046181
10:43:07|0.0046181
10:43:08|0.0046181
10:43:10|0.0046181
10:43:11|0.0046181
10:43:13|0.0046181
10:43:14|0.0046181
10:43:15|0.0046181
10:43:16|0.0046181
10:43:17|0.0046181
10:43:19|0.0046181
10:43:19|0.0046181
10:43:21|0.0046181
10:43:21|0.0046181
10:43:22|0.0046181
10:43:24|0.0046181
10:43:25|0.0046181
10:43:26|0.0046181
10:43:27|0.0046181
10:43:28|0.0046181
10:43:29|0.0046181
10:43:30|0.0046181
10:43:32|0.0046181
10:43:32|0.0046181
10:43:33|0.0046181
10:43:35|0.0046181
10:43:36|0.0046181
10:43:37|0.0046181
10:43:38|0.0046181
10:43:39|0.0046181
10:43:41|0.0046181
10:43:41|0.0046181
10:43:42|0.0046181
10:43:43|0.0046181
10:43:44|0.0046181
10:43:45|0.0046181
10:43:46|0.0046181
10:43:47|0.0046181
10:43:49|0.0046189
10:43:50|0.0046189
10:43:50|0.0046189
10:43:51|0.0046189
10:43:53|0.0046189
10:43:53|0.0046189
10:43:54|0.0046189
10:43:56|0.0046189
10:43:56|0.0046189
10:43:58|0.0046189
10:43:58|0.0046189
10:44:00|0.0046189
10:44:00|0.0046189
10:44:02|0.00462
10:44:03|0.00462
10:44:04|0.00462
10:44:05|0.00462
10:44:06|0.0046202
10:44:07|0.0046202
10:44:08|0.0046202
10:44:09|0.0046202
10:44:10|0.0046202
10:44:12|0.0046202
10:44:13|0.0046202
10:44:14|0.0046202
10:44:14|0.0046202
10:44:15|0.0046202
10:44:17|0.0046202
10:44:18|0.0046202
10:44:19|0.0046202
10:44:20|0.0046202
10:44:21|0.0046205
10:44:23|0.0046205
10:44:24|0.0046205
10:44:25|0.0046205
10:44:26|0.0046205
10:44:27|0.0046205
10:44:28|0.004619
10:44:29|0.0046207
10:44:30|0.0046207
10:44:31|0.0046207
10:44:33|0.0046182
10:44:33|0.004619
10:44:35|0.004619
10:44:36|0.004619
10:44:36|0.004619
10:44:37|0.004619
10:44:38|0.004619
10:44:39|0.004619
10:44:41|0.004619
10:44:42|0.004619
10:44:43|0.004619
10:44:44|0.004619
10:44:44|0.004619
10:44:46|0.004619
10:44:48|0.004619
10:44:49|0.004619
10:44:49|0.004619
10:44:51|0.004619
10:44:51|0.004619
10:44:53|0.004619
10:44:53|0.004619
10:44:54|0.004619
10:44:55|0.004619
10:44:57|0.004619
10:44:57|0.004619
10:44:58|0.004619
10:45:00|0.004619
10:45:00|0.004619
10:45:02|0.004619
10:45:04|0.004619
10:45:04|0.004619
10:45:05|0.004619
10:45:06|0.004619
10:45:08|0.0046214
10:45:09|0.0046214
10:45:10|0.0046214
10:45:12|0.0046219
10:45:13|0.0046219
10:45:14|0.0046219
10:45:15|0.0046225
10:45:16|0.0046225
10:45:17|0.0046225
10:45:18|0.0046225
10:45:19|0.0046225
10:45:20|0.0046225
10:45:21|0.0046225
10:45:22|0.0046225
10:45:23|0.0046225
10:45:24|0.0046225
10:45:25|0.0046225
10:45:26|0.0046229
10:45:28|0.0046229
10:45:28|0.0046229
10:45:29|0.0046229
10:45:30|0.0046229
10:45:31|0.0046255
10:45:32|0.0046255
10:45:33|0.0046241
10:45:34|0.0046261
10:45:35|0.0046261
10:45:36|0.0046261
10:45:37|0.0046261
10:45:39|0.0046261
10:45:40|0.0046261
10:45:41|0.0046261
10:45:42|0.0046261
10:45:43|0.0046277
10:45:44|0.0046277
10:45:45|0.0046277
10:45:46|0.0046277
10:45:47|0.0046277
10:45:48|0.0046277
10:45:49|0.0046277
10:45:50|0.0046277
10:45:50|0.004629
10:45:52|0.0046295
10:45:52|0.0046295
10:45:54|0.0046295
10:45:55|0.0046295
10:45:56|0.0046295
10:45:57|0.0046295
10:45:58|0.0046295
10:45:59|0.0046295
10:46:00|0.0046295
10:46:01|0.0046295
10:46:03|0.0046295
10:46:03|0.0046295
10:46:05|0.0046295
10:46:06|0.0046294
10:46:07|0.004629
10:46:07|0.004629
10:46:09|0.0046289
10:46:09|0.0046289
10:46:10|0.0046289
10:46:13|0.0046302
10:46:13|0.004631
10:46:14|0.004631
10:46:16|0.004631
10:46:17|0.004631
10:46:18|0.004631
10:46:19|0.004631
10:46:21|0.004631
10:46:21|0.004631
10:46:22|0.004631
10:46:23|0.004631
10:46:24|0.0046335
10:46:26|0.0046335
10:46:27|0.0046336
10:46:28|0.0046336
10:46:29|0.0046336
10:46:29|0.0046336
10:46:30|0.0046336
10:46:31|0.0046336
10:46:32|0.0046336
10:46:34|0.0046336
10:46:35|0.0046336
10:46:36|0.0046336
10:46:37|0.0046336
10:46:38|0.0046336
10:46:39|0.0046336
10:46:40|0.0046336
10:46:41|0.0046336
10:46:43|0.0046336
10:46:44|0.0046336
10:46:44|0.0046336
10:46:46|0.0046336
10:46:47|0.0046336
10:46:47|0.0046336
10:46:49|0.0046336
10:46:49|0.0046361
10:46:51|0.0046361
10:46:52|0.0046361
10:46:53|0.0046361
10:46:54|0.0046361
10:46:55|0.0046361
10:46:56|0.0046361
10:46:57|0.0046361
10:46:59|0.0046361
10:46:59|0.0046361
10:47:00|0.0046361
10:47:01|0.0046361
10:47:02|0.0046357
10:47:03|0.0046357
10:47:04|0.0046357
10:47:05|0.0046357
10:47:06|0.0046357
10:47:08|0.0046348
10:47:08|0.0046348
10:47:10|0.0046348
10:47:11|0.0046348
10:47:13|0.0046348
10:47:14|0.0046348
10:47:15|0.0046348
10:47:16|0.0046348
10:47:18|0.0046348
10:47:19|0.0046348
10:47:19|0.0046348
10:47:21|0.0046348
10:47:22|0.0046348
10:47:24|0.0046348
10:47:24|0.0046348
10:47:25|0.0046348
10:47:27|0.0046348
10:47:27|0.0046348
10:47:28|0.0046348
10:47:29|0.0046348
10:47:31|0.0046348
10:47:32|0.0046348
10:47:32|0.0046359
10:47:34|0.0046359
10:47:35|0.0046359
10:47:35|0.0046359
10:47:37|0.0046359
10:47:37|0.0046359
10:47:39|0.0046359
10:47:40|0.0046359
10:47:42|0.0046359
10:47:43|0.0046359
10:47:43|0.0046359
10:47:45|0.0046359
10:47:46|0.0046359
10:47:47|0.0046359
10:47:48|0.0046348
10:47:49|0.0046348
10:47:50|0.0046348
10:47:51|0.0046348
10:47:52|0.0046337
10:47:53|0.0046337
10:47:54|0.0046337
10:47:56|0.0046337
10:47:56|0.0046337
10:47:57|0.0046336
10:47:59|0.0046336
10:48:00|0.0046336
10:48:01|0.0046336
10:48:02|0.0046336
10:48:03|0.0046336
10:48:05|0.0046336
10:48:05|0.0046336
10:48:07|0.0046336
10:48:08|0.0046336
10:48:09|0.0046336
10:48:10|0.004629
10:48:11|0.004629
10:48:12|0.004629
10:48:14|0.004629
10:48:15|0.0046289
10:48:17|0.0046289
10:48:17|0.0046289
10:48:19|0.0046289
10:48:20|0.0046289
10:48:21|0.0046289
10:48:22|0.0046289
10:48:23|0.0046289
10:48:25|0.0046289
10:48:25|0.0046289
10:48:26|0.0046289
10:48:27|0.0046289
10:48:28|0.0046289
10:48:29|0.0046289
10:48:30|0.004624
10:48:31|0.004624
10:48:33|0.004624
10:48:34|0.004624
10:48:35|0.004624
10:48:36|0.004624
10:48:37|0.004624
10:48:38|0.0046243
10:48:39|0.0046243
10:48:41|0.0046243
10:48:42|0.0046243
10:48:43|0.0046243
10:48:44|0.0046243
10:48:45|0.0046243
10:48:46|0.0046243
10:48:47|0.0046243
10:48:48|0.0046243
10:48:50|0.0046243
10:48:51|0.0046243
10:48:51|0.0046243
10:48:53|0.0046243
10:48:54|0.0046243
10:48:54|0.004621
10:48:56|0.004621
10:48:56|0.004621
10:48:58|0.004621
10:48:58|0.004621
10:48:59|0.004621
10:49:00|0.004621
10:49:02|0.004621
10:49:02|0.004621
10:49:04|0.004621
10:49:05|0.004621
10:49:06|0.004621
10:49:08|0.004621
10:49:08|0.004621
10:49:10|0.004621
10:49:10|0.004621
10:49:11|0.0046223
10:49:12|0.0046223
10:49:14|0.0046223
10:49:15|0.0046223
10:49:17|0.0046223
10:49:17|0.0046223
10:49:19|0.0046232
10:49:20|0.0046232
10:49:21|0.0046232
10:49:22|0.0046232
10:49:23|0.0046232
10:49:24|0.0046232
10:49:26|0.0046232
10:49:27|0.0046232
10:49:28|0.0046254
10:49:30|0.0046254
10:49:31|0.0046254
10:49:32|0.0046254
10:49:33|0.0046254
10:49:34|0.0046254
10:49:35|0.0046254
10:49:36|0.0046254
10:49:36|0.0046254
10:49:37|0.0046254
10:49:39|0.0046254
10:49:40|0.0046254
10:49:41|0.0046254
10:49:42|0.0046254
10:49:43|0.0046254
10:49:44|0.0046249
10:49:45|0.0046249
10:49:46|0.0046249
10:49:47|0.0046249
10:49:49|0.0046249
10:49:50|0.0046249
10:49:51|0.0046249
10:49:51|0.0046249
10:49:52|0.0046249
10:49:53|0.0046249
10:49:54|0.0046249
10:49:56|0.0046249
10:49:57|0.0046249
10:49:58|0.0046249
10:49:58|0.0046249
10:50:00|0.0046249
10:50:00|0.0046249
10:50:01|0.0046249
10:50:02|0.0046249
10:50:04|0.0046249
10:50:05|0.0046249
10:50:05|0.0046249
10:50:06|0.0046249
10:50:07|0.0046249
10:50:09|0.0046249
10:50:09|0.0046237
10:50:10|0.0046237
10:50:12|0.0046237
10:50:13|0.0046237
10:50:14|0.0046237
10:50:16|0.0046203
10:50:18|0.0046203
10:50:19|0.0046203
10:50:20|0.0046203
10:50:21|0.0046203
10:50:22|0.0046203
10:50:23|0.0046203
10:50:25|0.0046203
10:50:26|0.0046203
10:50:27|0.0046203
10:50:28|0.0046203
10:50:28|0.0046203
10:50:30|0.0046203
10:50:31|0.0046203
10:50:32|0.0046203
10:50:34|0.0046203
10:50:35|0.0046203
10:50:36|0.0046203
10:50:37|0.0046203
10:50:38|0.0046203
10:50:39|0.0046203
10:50:40|0.0046203
10:50:41|0.0046203
10:50:42|0.0046203
10:50:43|0.0046203
10:50:44|0.0046203
10:50:45|0.0046203
10:50:47|0.0046203
10:50:47|0.0046219
10:50:49|0.0046219
10:50:49|0.0046219
10:50:51|0.0046219
10:50:51|0.0046219
10:50:52|0.0046219
10:50:53|0.0046219
10:50:54|0.0046219
10:50:56|0.0046203
10:50:56|0.0046203
10:50:57|0.0046203
10:50:58|0.0046203
10:51:00|0.0046203
10:51:00|0.0046203
10:51:02|0.0046203
10:51:03|0.0046223
10:51:04|0.0046223
10:51:06|0.0046223
10:51:06|0.0046223
10:51:07|0.0046223
10:51:09|0.0046225
10:51:09|0.0046225
10:51:11|0.0046225
10:51:11|0.0046225
10:51:12|0.0046225
10:51:13|0.0046225
10:51:14|0.0046225
10:51:15|0.0046225
10:51:17|0.0046225
10:51:18|0.0046225
10:51:20|0.0046225
10:51:21|0.0046225
10:51:21|0.0046225
10:51:22|0.0046225
10:51:23|0.0046225
10:51:24|0.0046225
10:51:26|0.0046225
10:51:27|0.0046225
10:51:28|0.0046225
10:51:30|0.0046225
10:51:31|0.0046225
10:51:32|0.0046225
10:51:33|0.0046225
10:51:34|0.0046225
10:51:35|0.004624
10:51:37|0.004624
10:51:37|0.004624
10:51:38|0.004624
10:51:39|0.004624
10:51:41|0.004624
10:51:41|0.004624
10:51:42|0.004624
10:51:43|0.004624
10:51:45|0.004624
10:51:45|0.004624
10:51:46|0.004624
10:51:48|0.0046229
10:51:49|0.0046229
10:51:50|0.0046229
10:51:51|0.0046229
10:51:52|0.0046229
10:51:53|0.0046225
10:51:54|0.0046225
10:51:55|0.0046225
10:51:56|0.0046225
10:51:57|0.0046225
10:51:59|0.0046234
10:51:59|0.0046234
10:52:00|0.0046234
10:52:01|0.0046234
10:52:03|0.0046234
10:52:04|0.0046234
10:52:04|0.0046234
10:52:06|0.0046234
10:52:07|0.0046234
10:52:07|0.0046234
10:52:09|0.0046234
10:52:10|0.0046234
10:52:11|0.0046225
10:52:12|0.0046225
10:52:13|0.0046225
10:52:14|0.0046225
10:52:15|0.0046225
10:52:16|0.0046225
10:52:18|0.0046226
10:52:18|0.0046226
10:52:20|0.0046226
10:52:21|0.0046226
10:52:22|0.0046226
10:52:23|0.0046226
10:52:24|0.0046226
10:52:25|0.0046226
10:52:27|0.0046226
10:52:28|0.0046226
10:52:28|0.0046226
10:52:30|0.0046226
10:52:30|0.0046226
10:52:31|0.0046226
10:52:32|0.0046226
10:52:34|0.0046226
10:52:34|0.0046226
10:52:36|0.0046227
10:52:37|0.0046227
10:52:38|0.0046227
10:52:39|0.0046227
10:52:40|0.0046227
10:52:42|0.0046227
10:52:43|0.0046227
10:52:44|0.0046227
10:52:45|0.0046227
10:52:45|0.0046227
10:52:47|0.0046227
10:52:48|0.0046227
10:52:49|0.0046227
10:52:50|0.0046227
10:52:51|0.0046227
10:52:51|0.0046227
10:52:53|0.0046227
10:52:54|0.0046227
10:52:56|0.0046227
10:52:57|0.0046227
10:52:57|0.0046227
10:52:59|0.0046227
10:52:59|0.0046227
10:53:00|0.0046227
10:53:01|0.0046227
10:53:03|0.0046227
10:53:04|0.0046227
10:53:06|0.0046227
10:53:07|0.0046227
10:53:08|0.0046227
10:53:09|0.0046227
10:53:11|0.0046227
10:53:11|0.0046227
10:53:12|0.0046227
10:53:14|0.0046227
10:53:15|0.0046227
10:53:15|0.0046227
10:53:17|0.0046227
10:53:17|0.0046227
10:53:19|0.0046227
10:53:21|0.0046227
10:53:21|0.0046227
10:53:23|0.0046227
10:53:24|0.0046227
10:53:26|0.0046227
10:53:27|0.0046227
10:53:28|0.0046227
10:53:29|0.0046227
10:53:30|0.0046227
10:53:32|0.0046227
10:53:32|0.0046235
10:53:33|0.0046235
10:53:35|0.0046235
10:53:36|0.0046235
10:53:37|0.0046235
10:53:37|0.0046235
10:53:39|0.0046227
10:53:40|0.0046227
10:53:41|0.0046227
10:53:41|0.0046227
10:53:43|0.0046227
10:53:44|0.0046227
10:53:45|0.0046227
10:53:46|0.0046227
10:53:46|0.0046227
10:53:49|0.0046227
10:53:50|0.0046227
10:53:51|0.0046227
10:53:52|0.0046227
10:53:53|0.0046227
10:53:54|0.0046227
10:53:55|0.0046227
10:53:56|0.0046227
10:53:57|0.0046227
10:53:59|0.0046227
10:54:00|0.0046227
10:54:00|0.0046227
10:54:01|0.0046225
10:54:03|0.0046226
10:54:03|0.0046226
10:54:04|0.0046226
10:54:06|0.0046226
10:54:07|0.0046225
10:54:08|0.0046225
10:54:09|0.0046225
10:54:10|0.0046225
10:54:11|0.0046225
10:54:11|0.0046225
10:54:13|0.0046225
10:54:13|0.0046225
10:54:14|0.0046225
10:54:16|0.0046225
10:54:17|0.0046225
10:54:18|0.0046225
10:54:18|0.004622
10:54:20|0.004622
10:54:21|0.004622
10:54:23|0.004622
10:54:24|0.004622
10:54:25|0.004622
10:54:25|0.004622
10:54:26|0.004622
10:54:28|0.004622
10:54:29|0.004622
10:54:30|0.004622
10:54:31|0.004622
10:54:33|0.004622
10:54:33|0.004622
10:54:34|0.004622
10:54:35|0.004622
10:54:37|0.004622
10:54:37|0.004622
10:54:39|0.004622
10:54:40|0.0046204
10:54:41|0.0046204
10:54:42|0.0046204
10:54:42|0.004622
10:54:44|0.004622
10:54:45|0.004622
10:54:46|0.004622
10:54:47|0.004622
10:54:48|0.004622
10:54:49|0.004622
10:54:50|0.004622
10:54:51|0.004622
10:54:51|0.0046211
10:54:52|0.0046211
10:54:54|0.0046211
10:54:55|0.0046211
10:54:56|0.0046211
10:54:57|0.0046206
10:54:58|0.0046206
10:54:59|0.0046206
10:55:00|0.0046206
10:55:01|0.0046206
10:55:02|0.0046207
10:55:03|0.0046206
10:55:04|0.0046206
10:55:05|0.0046206
10:55:06|0.0046206
10:55:07|0.0046206
10:55:08|0.0046206
10:55:09|0.0046206
10:55:10|0.0046206
10:55:11|0.0046206
10:55:12|0.0046206
10:55:14|0.0046206
10:55:14|0.0046202
10:55:15|0.0046202
10:55:16|0.0046202
10:55:18|0.0046202
10:55:18|0.0046202
10:55:19|0.0046202
10:55:22|0.0046202
10:55:23|0.0046202
10:55:24|0.004624
10:55:26|0.0046239
10:55:28|0.0046239
10:55:30|0.0046229
10:55:30|0.0046229
10:55:32|0.0046209
10:55:33|0.0046209
10:55:34|0.0046209
10:55:35|0.0046209
10:55:36|0.0046209
10:55:37|0.0046209
10:55:38|0.0046209
10:55:40|0.0046209
10:55:40|0.0046209
10:55:41|0.0046209
10:55:42|0.0046209
10:55:43|0.0046209
10:55:45|0.0046209
10:55:45|0.0046209
10:55:47|0.0046209
10:55:48|0.0046202
10:55:49|0.0046202
10:55:50|0.0046202
10:55:51|0.0046202
10:55:51|0.0046202
10:55:53|0.0046202
10:55:54|0.0046202
10:55:55|0.0046202
10:55:56|0.0046202
10:55:57|0.0046202
10:55:58|0.0046202
10:56:00|0.0046202
10:56:00|0.0046202
10:56:02|0.0046202
10:56:02|0.0046202
10:56:04|0.0046202
10:56:04|0.0046202
10:56:05|0.0046202
10:56:07|0.0046202
10:56:07|0.0046202
10:56:09|0.0046202
10:56:10|0.0046202
10:56:10|0.0046202
10:56:12|0.0046202
10:56:13|0.0046202
10:56:14|0.0046201
10:56:15|0.0046201
10:56:16|0.0046201
10:56:17|0.0046201
10:56:18|0.0046201
10:56:19|0.0046201
10:56:20|0.0046201
10:56:22|0.0046201
10:56:23|0.0046201
10:56:24|0.0046201
10:56:26|0.0046201
10:56:27|0.0046201
10:56:27|0.0046201
10:56:29|0.0046201
10:56:30|0.0046201
10:56:31|0.0046201
10:56:32|0.0046201
10:56:33|0.0046201
10:56:34|0.0046201
10:56:36|0.0046201
10:56:36|0.0046201
10:56:37|0.0046201
10:56:38|0.0046201
10:56:39|0.0046201
10:56:40|0.0046201
10:56:41|0.0046201
10:56:43|0.0046201
10:56:44|0.0046201
10:56:44|0.0046201
10:56:46|0.0046201
10:56:47|0.0046201
10:56:48|0.0046201
10:56:48|0.0046181
10:56:50|0.0046174
10:56:51|0.0046174
10:56:51|0.0046174
10:56:53|0.0046174
10:56:54|0.0046174
10:56:55|0.0046174
10:56:56|0.0046174
10:56:57|0.0046174
10:56:58|0.0046174
10:56:59|0.0046174
10:57:00|0.0046174
10:57:01|0.0046174
10:57:02|0.0046174
10:57:03|0.0046174
10:57:04|0.0046165
10:57:05|0.0046165
10:57:06|0.0046174
10:57:07|0.0046174
10:57:08|0.0046174
10:57:10|0.0046174
10:57:10|0.0046174
10:57:11|0.0046174
10:57:12|0.0046174
10:57:14|0.0046174
10:57:15|0.0046174
10:57:15|0.0046174
10:57:16|0.0046174
10:57:17|0.0046174
10:57:19|0.0046174
10:57:19|0.0046174
10:57:20|0.0046174
10:57:22|0.0046174
10:57:23|0.0046174
10:57:23|0.0046174
10:57:25|0.0046174
10:57:27|0.0046174
10:57:28|0.0046174
10:57:29|0.0046174
10:57:30|0.0046174
10:57:31|0.0046174
10:57:33|0.0046174
10:57:34|0.0046174
10:57:34|0.004616
10:57:35|0.0046139
10:57:37|0.0046139
10:57:38|0.0046139
10:57:39|0.0046134
10:57:40|0.0046131
10:57:41|0.0046127
10:57:41|0.0046127
10:57:43|0.0046127
10:57:44|0.0046127
10:57:45|0.0046127
10:57:46|0.0046127
10:57:47|0.0046127
10:57:48|0.0046127
10:57:49|0.0046127
10:57:50|0.0046127
10:57:51|0.0046127
10:57:53|0.0046127
10:57:53|0.0046127
10:57:54|0.0046127
10:57:55|0.0046127
10:57:56|0.0046127
10:57:57|0.0046121
10:57:58|0.0046121
10:58:00|0.0046121
10:58:00|0.0046121
10:58:01|0.0046121
10:58:02|0.0046121
10:58:03|0.0046121
10:58:04|0.0046126
10:58:05|0.0046126
10:58:06|0.0046126
10:58:08|0.0046126
10:58:08|0.0046126
10:58:10|0.0046126
10:58:10|0.0046126
10:58:12|0.0046127
10:58:12|0.0046127
10:58:13|0.0046127
10:58:15|0.0046127
10:58:15|0.0046127
10:58:16|0.0046127
10:58:19|0.0046127
10:58:19|0.0046127
10:58:20|0.0046127
10:58:21|0.0046127
10:58:23|0.0046127
10:58:23|0.0046127
10:58:25|0.0046127
10:58:27|0.0046127
10:58:28|0.0046127
10:58:29|0.0046127
10:58:30|0.0046127
10:58:31|0.0046127
10:58:31|0.0046127
10:58:33|0.0046127
10:58:34|0.0046127
10:58:35|0.0046127
10:58:36|0.0046127
10:58:37|0.0046127
10:58:38|0.0046127
10:58:39|0.0046127
10:58:40|0.0046127
10:58:41|0.0046127
10:58:42|0.0046127
10:58:43|0.0046127
10:58:45|0.0046127
10:58:46|0.0046127
10:58:46|0.0046127
10:58:47|0.0046127
10:58:48|0.0046127
10:58:50|0.0046127
10:58:51|0.0046127
10:58:52|0.0046127
10:58:53|0.0046127
10:58:54|0.0046127
10:58:55|0.0046127
10:58:56|0.0046127
10:58:57|0.0046127
10:58:58|0.0046127
10:58:59|0.0046127
10:59:00|0.0046127
10:59:01|0.0046127
10:59:02|0.0046127
10:59:03|0.0046122
10:59:04|0.0046122
10:59:05|0.0046122
10:59:07|0.0046122
10:59:08|0.0046122
10:59:08|0.0046122
10:59:09|0.0046122
10:59:10|0.0046122
10:59:12|0.0046122
10:59:13|0.0046122
10:59:14|0.0046122
10:59:15|0.0046122
10:59:16|0.0046122
10:59:17|0.0046122
10:59:18|0.0046122
10:59:19|0.0046122
10:59:21|0.0046122
10:59:22|0.0046122
10:59:22|0.0046122
10:59:23|0.0046122
10:59:25|0.0046127
10:59:27|0.0046127
10:59:28|0.0046127
10:59:29|0.0046127
10:59:31|0.0046127
10:59:32|0.0046127
10:59:33|0.0046129
10:59:34|0.0046129
10:59:36|0.0046129
10:59:36|0.0046129
10:59:38|0.0046129
10:59:39|0.0046129
10:59:40|0.0046107
10:59:41|0.0046107
10:59:42|0.0046107
10:59:43|0.0046107
10:59:44|0.0046107
10:59:45|0.0046107
10:59:46|0.0046107
10:59:48|0.0046107
10:59:49|0.0046107
10:59:50|0.0046107
10:59:52|0.0046107
10:59:53|0.0046107
10:59:54|0.0046107
10:59:54|0.0046107
10:59:56|0.0046107
10:59:57|0.0046107
10:59:57|0.0046107
10:59:59|0.0046107
10:59:59|0.0046107
11:00:02|0.0046122
11:00:02|0.0046122
11:00:05|0.0046122
11:00:06|0.0046122
11:00:07|0.0046122
11:00:08|0.0046122
11:00:09|0.0046122
11:00:11|0.0046122
11:00:11|0.0046122
11:00:12|0.0046122
11:00:14|0.0046122
11:00:15|0.0046122
11:00:16|0.0046122
11:00:17|0.0046122
11:00:18|0.0046122
11:00:19|0.0046122
11:00:20|0.0046122
11:00:21|0.0046122
11:00:22|0.0046122
11:00:24|0.0046122
11:00:25|0.0046122
11:00:26|0.0046122
11:00:27|0.0046123
11:00:29|0.0046123
11:00:29|0.0046123
11:00:30|0.0046126
11:00:31|0.0046126
11:00:33|0.0046126
11:00:33|0.0046126
11:00:35|0.0046126
11:00:36|0.0046126
11:00:37|0.0046126
11:00:39|0.0046126
11:00:40|0.0046126
11:00:41|0.0046126
11:00:41|0.0046126
11:00:43|0.0046142
11:00:44|0.0046142
11:00:45|0.0046142
11:00:47|0.0046142
11:00:47|0.0046142
11:00:49|0.0046142
11:00:50|0.0046142
11:00:50|0.0046142
11:00:52|0.0046142
11:00:53|0.0046142
11:00:54|0.0046142
11:00:55|0.0046142
11:00:56|0.0046142
11:00:57|0.0046142
11:00:58|0.0046142
11:00:59|0.0046142
11:01:00|0.0046142
11:01:01|0.0046142
11:01:02|0.0046142
11:01:03|0.0046142
11:01:05|0.0046142
11:01:06|0.004613
11:01:07|0.004613
11:01:08|0.004613
11:01:09|0.004613
11:01:11|0.004613
11:01:13|0.004613
11:01:14|0.004613
11:01:15|0.004613
11:01:17|0.004613
11:01:18|0.004613
11:01:19|0.004613
11:01:20|0.004613
11:01:21|0.004613
11:01:22|0.004613
11:01:24|0.004613
11:01:25|0.004613
11:01:25|0.004613
11:01:27|0.004613
11:01:27|0.004613
11:01:29|0.004613
11:01:30|0.004613
11:01:31|0.004613
11:01:32|0.004613
11:01:33|0.004613
11:01:35|0.004613
11:01:35|0.004613
11:01:36|0.004613
11:01:38|0.004613
11:01:39|0.004613
11:01:39|0.004613
11:01:41|0.004613
11:01:42|0.004613
11:01:43|0.004613
11:01:45|0.004613
11:01:46|0.004613
11:01:46|0.004613
11:01:48|0.004613
11:01:49|0.004613
11:01:50|0.004613
11:01:51|0.004613
11:01:51|0.004613
11:01:53|0.004613
11:01:54|0.004613
11:01:55|0.004613
11:01:56|0.004613
11:01:57|0.004613
11:01:58|0.004613
11:01:59|0.004613
11:02:00|0.004613
11:02:01|0.004613
11:02:02|0.004613
11:02:03|0.004613
11:02:04|0.004613
11:02:05|0.004613
11:02:06|0.004613
11:02:08|0.004613
11:02:09|0.004613
11:02:10|0.004613
11:02:12|0.004613
11:02:12|0.004613
11:02:13|0.0046163
11:02:14|0.0046163
11:02:15|0.0046163
11:02:17|0.0046163
11:02:18|0.0046163
11:02:19|0.0046163
11:02:20|0.0046163
11:02:21|0.0046163
11:02:23|0.0046163
11:02:24|0.0046163
11:02:25|0.0046225
11:02:26|0.0046225
11:02:26|0.0046225
11:02:28|0.0046225
11:02:28|0.0046225
11:02:29|0.0046225
11:02:30|0.0046225
11:02:32|0.0046225
11:02:33|0.0046225
11:02:34|0.0046225
11:02:35|0.0046225
11:02:36|0.0046225
11:02:37|0.0046225
11:02:38|0.0046225
11:02:39|0.0046225
11:02:40|0.0046225
11:02:41|0.0046225
11:02:42|0.0046225
11:02:43|0.0046225
11:02:44|0.0046225
11:02:45|0.0046225
11:02:47|0.0046225
11:02:48|0.0046225
11:02:49|0.0046225
11:02:50|0.0046225
11:02:51|0.0046225
11:02:52|0.0046225
11:02:54|0.0046225
11:02:55|0.0046225
11:02:55|0.0046225
11:02:57|0.0046225
11:02:58|0.0046225
11:02:59|0.0046225
11:03:00|0.0046225
11:03:00|0.0046238
11:03:02|0.004624
11:03:03|0.0046257
11:03:05|0.0046257
11:03:05|0.0046244
11:03:07|0.0046244
11:03:08|0.0046244
11:03:08|0.0046244
11:03:10|0.0046244
11:03:10|0.0046244
11:03:12|0.0046244
11:03:13|0.0046214
11:03:13|0.0046189
11:03:15|0.0046189
11:03:16|0.0046189
11:03:18|0.0046189
11:03:20|0.004618
11:03:21|0.004618
11:03:22|0.004618
11:03:23|0.004618
11:03:25|0.004618
11:03:25|0.004618
11:03:26|0.004618
11:03:27|0.004618
11:03:29|0.004618
11:03:30|0.004618
11:03:31|0.004618
11:03:32|0.004618
11:03:33|0.004618
11:03:34|0.004618
11:03:35|0.004618
11:03:36|0.004618
11:03:37|0.004618
11:03:39|0.004618
11:03:39|0.0046126
11:03:40|0.0046131
11:03:41|0.0046125
11:03:43|0.0046125
11:03:44|0.0046125
11:03:45|0.0046111
11:03:46|0.0046111
11:03:46|0.0046111
11:03:47|0.0046111
11:03:49|0.0046111
11:03:50|0.0046111
11:03:51|0.0046111
11:03:52|0.0046111
11:03:53|0.0046111
11:03:54|0.0046111
11:03:55|0.0046111
11:03:56|0.0046111
11:03:57|0.0046111
11:03:58|0.0046111
11:03:59|0.0046111
11:04:00|0.0046111
11:04:02|0.0046111
11:04:02|0.0046111
11:04:04|0.0046111
11:04:04|0.0046111
11:04:05|0.0046123
11:04:07|0.0046111
11:04:07|0.00461
11:04:08|0.00461
11:04:10|0.0046112
11:04:10|0.0046112
11:04:12|0.0046112
11:04:14|0.0046112
11:04:15|0.0046113
11:04:17|0.0046113
11:04:18|0.0046113
11:04:19|0.0046113
11:04:19|0.0046113
11:04:21|0.0046113
11:04:22|0.004614
11:04:23|0.004614
11:04:23|0.004614
11:04:24|0.004614
11:04:26|0.004614
11:04:26|0.004614
11:04:27|0.004614
11:04:29|0.004614
11:04:30|0.004614
11:04:31|0.004614
11:04:32|0.004614
11:04:33|0.0046162
11:04:34|0.0046162
11:04:35|0.0046162
11:04:36|0.0046162
11:04:37|0.0046162
11:04:38|0.0046162
11:04:40|0.0046162
11:04:41|0.0046182
11:04:42|0.0046182
11:04:42|0.0046182
11:04:44|0.0046182
11:04:44|0.0046182
11:04:45|0.0046182
11:04:47|0.0046182
11:04:48|0.0046182
11:04:50|0.0046182
11:04:50|0.0046182
11:04:52|0.0046182
11:04:53|0.0046182
11:04:54|0.0046182
11:04:55|0.0046182
11:04:55|0.0046182
11:04:57|0.0046182
11:04:57|0.0046182
11:04:58|0.0046154
11:04:59|0.0046155
11:05:00|0.0046155
11:05:01|0.0046155
11:05:03|0.0046155
11:05:04|0.0046155
11:05:05|0.0046155
11:05:06|0.0046155
11:05:07|0.0046155
11:05:09|0.0046155
11:05:09|0.0046155
11:05:10|0.0046155
11:05:12|0.0046155
11:05:12|0.0046155
11:05:14|0.0046155
11:05:15|0.0046155
11:05:16|0.0046155
11:05:17|0.0046155
11:05:19|0.0046155
11:05:19|0.0046155
11:05:21|0.0046155
11:05:22|0.0046155
11:05:23|0.0046155
11:05:25|0.0046155
11:05:26|0.0046155
11:05:27|0.0046155
11:05:28|0.0046155
11:05:29|0.0046155
11:05:30|0.0046161
11:05:31|0.0046161
11:05:32|0.0046161
11:05:34|0.0046161
11:05:34|0.0046161
11:05:36|0.0046161
11:05:36|0.0046161
11:05:37|0.0046161
11:05:39|0.0046161
11:05:40|0.0046161
11:05:41|0.0046161
11:05:42|0.0046161
11:05:44|0.0046161
11:05:45|0.0046161
11:05:45|0.0046214
11:05:46|0.0046214
11:05:48|0.0046214
11:05:49|0.0046214
11:05:50|0.0046214
11:05:50|0.0046214
11:05:51|0.0046214
11:05:53|0.0046229
11:05:54|0.0046229
11:05:55|0.0046229
11:05:56|0.0046229
11:05:57|0.0046229
11:05:58|0.0046219
11:06:00|0.0046219
11:06:00|0.0046219
11:06:01|0.0046219
11:06:03|0.0046219
11:06:04|0.0046219
11:06:05|0.0046219
11:06:06|0.0046219
11:06:07|0.0046219
11:06:08|0.0046219
11:06:08|0.0046235
11:06:10|0.0046235
11:06:11|0.0046235
11:06:12|0.0046235
11:06:13|0.0046235
11:06:15|0.0046235
11:06:16|0.0046235
11:06:17|0.0046235
11:06:19|0.0046235
11:06:20|0.0046235
11:06:21|0.0046235
11:06:22|0.0046235
11:06:24|0.0046235
11:06:26|0.0046235
11:06:27|0.0046235
11:06:27|0.0046235
11:06:28|0.0046235
11:06:29|0.0046235
11:06:30|0.0046235
11:06:31|0.0046235
11:06:33|0.0046235
11:06:34|0.0046235
11:06:35|0.0046235
11:06:36|0.0046235
11:06:37|0.0046235
11:06:38|0.0046235
11:06:39|0.0046235
11:06:40|0.0046235
11:06:41|0.0046235
11:06:42|0.0046235
11:06:43|0.0046235
11:06:45|0.0046235
11:06:45|0.0046235
11:06:46|0.0046235
11:06:47|0.0046235
11:06:50|0.0046235
11:06:51|0.0046235
11:06:52|0.0046235
11:06:52|0.0046235
11:06:54|0.0046235
11:06:55|0.0046235
11:06:56|0.0046235
11:06:57|0.0046264
11:06:58|0.0046264
11:06:59|0.0046287
11:07:01|0.0046287
11:07:03|0.0046287
11:07:03|0.0046284
11:07:04|0.004628
11:07:05|0.004628
11:07:06|0.004628
11:07:07|0.004628
11:07:08|0.004628
11:07:10|0.004628
11:07:11|0.004628
11:07:11|0.0046282
11:07:12|0.0046282
11:07:14|0.0046282
11:07:15|0.0046282
11:07:16|0.0046282
11:07:17|0.0046282
11:07:17|0.0046282
11:07:20|0.0046282
11:07:21|0.0046282
11:07:22|0.0046282
11:07:24|0.0046282
11:07:25|0.0046324
11:07:26|0.0046324
11:07:27|0.0046321
11:07:28|0.0046332
11:07:29|0.0046332
11:07:30|0.0046332
11:07:31|0.0046324
11:07:32|0.0046324
11:07:34|0.0046319
11:07:35|0.0046314
11:07:35|0.0046305
11:07:36|0.0046304
11:07:37|0.0046294
11:07:39|0.00463
11:07:40|0.0046294
11:07:41|0.0046294
11:07:42|0.0046294
11:07:43|0.0046294
11:07:44|0.0046294
11:07:45|0.0046294
11:07:45|0.0046294
11:07:47|0.00463
11:07:48|0.00463
11:07:49|0.00463
11:07:50|0.00463
11:07:50|0.00463
11:07:51|0.00463
11:07:53|0.00463
11:07:54|0.00463
11:07:55|0.00463
11:07:56|0.00463
11:07:57|0.00463
11:07:58|0.00463
11:07:59|0.00463
11:08:00|0.00463
11:08:01|0.00463
11:08:03|0.00463
11:08:03|0.00463
11:08:04|0.0046294
11:08:05|0.0046294
11:08:07|0.0046294
11:08:08|0.0046294
11:08:08|0.0046294
11:08:10|0.0046294
11:08:10|0.0046294
11:08:11|0.0046294
11:08:13|0.0046294
11:08:13|0.0046294
11:08:15|0.0046294
11:08:16|0.0046294
11:08:17|0.0046294
11:08:18|0.0046294
11:08:19|0.0046294
11:08:20|0.0046294
11:08:21|0.0046294
11:08:22|0.0046294
11:08:23|0.0046294
11:08:24|0.0046294
11:08:25|0.0046294
11:08:27|0.0046294
11:08:28|0.0046294
11:08:29|0.0046294
11:08:30|0.0046294
11:08:31|0.0046294
11:08:32|0.0046294
11:08:33|0.0046294
11:08:35|0.0046294
11:08:35|0.0046294
11:08:37|0.004632
11:08:37|0.004632
11:08:38|0.004632
11:08:39|0.004632
11:08:40|0.004632
11:08:41|0.004632
11:08:43|0.004632
11:08:44|0.004632
11:08:45|0.004632
11:08:46|0.004632
11:08:47|0.004632
11:08:48|0.004632
11:08:50|0.004632
11:08:50|0.004632
11:08:51|0.004632
11:08:53|0.004632
11:08:54|0.004632
11:08:55|0.004632
11:08:56|0.004632
11:08:57|0.004632
11:08:57|0.004632
11:08:58|0.004632
11:08:59|0.004632
11:09:01|0.004632
11:09:02|0.004632
11:09:03|0.004632
11:09:04|0.004632
11:09:05|0.004632
11:09:06|0.004632
11:09:06|0.004632
11:09:07|0.004632
11:09:09|0.004632
11:09:10|0.004632
11:09:11|0.004632
11:09:12|0.004632
11:09:13|0.004632
11:09:14|0.004632
11:09:15|0.004632
11:09:16|0.004632
11:09:17|0.004632
11:09:18|0.004632
11:09:19|0.004632
11:09:20|0.004632
11:09:22|0.0046335
11:09:23|0.0046335
11:09:23|0.0046335
11:09:25|0.0046335
11:09:27|0.0046335
11:09:27|0.0046335
11:09:29|0.0046335
11:09:30|0.0046335
11:09:31|0.0046375
11:09:32|0.0046375
11:09:33|0.0046375
11:09:34|0.0046375
11:09:35|0.0046375
11:09:36|0.0046375
11:09:37|0.0046375
11:09:38|0.0046375
11:09:39|0.0046375
11:09:41|0.0046375
11:09:41|0.0046375
11:09:43|0.0046375
11:09:44|0.0046375
11:09:45|0.0046375
11:09:46|0.0046375
11:09:47|0.0046375
11:09:48|0.0046375
11:09:49|0.0046375
11:09:50|0.0046403
11:09:51|0.0046403
11:09:52|0.0046403
11:09:54|0.0046403
11:09:55|0.0046403
11:09:56|0.0046403
11:09:57|0.0046403
11:09:58|0.0046403
11:09:59|0.0046403
11:10:00|0.0046403
11:10:01|0.0046403
11:10:02|0.0046403
11:10:03|0.0046403
11:10:04|0.0046404
11:10:05|0.0046439
11:10:06|0.0046439
11:10:08|0.0046439
11:10:08|0.0046439
11:10:09|0.0046439
11:10:10|0.0046439
11:10:11|0.0046439
11:10:12|0.0046419
11:10:13|0.0046419
11:10:14|0.0046436
11:10:15|0.0046439
11:10:16|0.0046439
11:10:17|0.0046439
11:10:19|0.004645
11:10:20|0.004645
11:10:21|0.004645
11:10:22|0.0046419
11:10:24|0.0046423
11:10:24|0.0046423
11:10:25|0.0046411
11:10:27|0.0046411
11:10:28|0.0046411
11:10:29|0.0046411
11:10:31|0.0046411
11:10:32|0.0046411
11:10:32|0.0046411
11:10:34|0.0046411
11:10:35|0.0046411
11:10:36|0.0046411
11:10:38|0.0046411
11:10:39|0.0046411
11:10:39|0.0046411
11:10:41|0.0046384
11:10:41|0.0046384
11:10:42|0.0046384
11:10:44|0.0046384
11:10:45|0.0046384
11:10:45|0.0046384
11:10:47|0.0046391
11:10:47|0.0046384
11:10:49|0.0046384
11:10:50|0.0046392
11:10:52|0.0046392
11:10:52|0.0046392
11:10:55|0.0046392
11:10:55|0.0046375
11:10:56|0.0046375
11:10:57|0.0046375
11:10:58|0.0046375
11:10:59|0.0046375
11:11:00|0.0046375
11:11:01|0.0046375
11:11:03|0.0046375
11:11:03|0.0046374
11:11:04|0.0046374
11:11:05|0.0046374
11:11:06|0.0046374
11:11:08|0.0046374
11:11:09|0.0046374
11:11:09|0.0046374
11:11:11|0.0046374
11:11:11|0.0046392
11:11:13|0.0046392
11:11:14|0.0046392
11:11:15|0.0046405
11:11:16|0.0046405
11:11:16|0.0046424
11:11:18|0.0046424
11:11:19|0.0046424
11:11:19|0.0046443
11:11:21|0.0046443
11:11:22|0.0046443
11:11:24|0.0046443
11:11:24|0.0046443
11:11:26|0.0046443
11:11:26|0.0046443
11:11:28|0.0046443
11:11:30|0.0046443
11:11:31|0.0046457
11:11:32|0.0046478
11:11:33|0.0046478
11:11:34|0.0046478
11:11:35|0.0046478
11:11:36|0.0046478
11:11:37|0.0046478
11:11:38|0.0046478
11:11:40|0.0046478
11:11:41|0.0046478
11:11:42|0.0046478
11:11:43|0.0046478
11:11:44|0.0046479
11:11:45|0.0046479
11:11:46|0.0046477
11:11:48|0.0046477
11:11:48|0.0046477
11:11:49|0.0046477
11:11:50|0.0046477
11:11:52|0.0046477
11:11:53|0.0046477
11:11:54|0.0046477
11:11:55|0.0046477
11:11:56|0.0046477
11:11:56|0.0046477
11:11:58|0.0046477
11:11:59|0.0046477
11:12:00|0.0046484
11:12:01|0.0046484
11:12:02|0.0046484
11:12:03|0.0046484
11:12:05|0.0046484
11:12:05|0.0046484
11:12:06|0.0046484
11:12:07|0.0046484
11:12:09|0.0046484
11:12:10|0.0046484
11:12:10|0.0046484
11:12:12|0.0046484
11:12:12|0.0046484
11:12:15|0.0046484
11:12:15|0.0046484
11:12:16|0.0046484
11:12:17|0.0046484
11:12:18|0.0046484
11:12:19|0.0046484
11:12:20|0.0046484
11:12:22|0.0046484
11:12:23|0.0046456
11:12:24|0.0046456
11:12:25|0.0046456
11:12:27|0.0046456
11:12:28|0.0046456
11:12:29|0.0046456
11:12:30|0.0046456
11:12:30|0.0046456
11:12:32|0.0046456
11:12:33|0.0046456
11:12:34|0.0046456
11:12:36|0.0046456
11:12:38|0.0046461
11:12:39|0.0046461
11:12:40|0.0046461
11:12:40|0.0046461
11:12:41|0.0046461
11:12:43|0.0046461
11:12:45|0.0046461
11:12:45|0.0046461
11:12:46|0.0046461
11:12:47|0.0046461
11:12:49|0.0046461
11:12:49|0.0046461
11:12:51|0.0046461
11:12:52|0.0046461
11:12:52|0.0046461
11:12:54|0.0046461
11:12:55|0.0046461
11:12:55|0.0046461
11:12:56|0.0046461
11:12:57|0.0046461
11:12:59|0.0046461
11:12:59|0.0046461
11:13:00|0.0046461
11:13:01|0.0046461
11:13:02|0.0046461
11:13:04|0.0046461
11:13:05|0.0046461
11:13:05|0.0046479
11:13:07|0.0046479
11:13:08|0.0046479
11:13:09|0.0046479
11:13:10|0.0046494
11:13:11|0.0046504
11:13:12|0.0046504
11:13:13|0.0046504
11:13:14|0.0046504
11:13:16|0.0046504
11:13:17|0.0046504
11:13:18|0.0046504
11:13:19|0.0046504
11:13:20|0.0046504
11:13:21|0.0046504
11:13:22|0.0046504
11:13:23|0.0046504
11:13:24|0.0046504
11:13:25|0.0046504
11:13:27|0.0046504
11:13:27|0.0046504
11:13:29|0.0046504
11:13:31|0.0046504
11:13:32|0.0046504
11:13:33|0.0046504
11:13:34|0.0046504
11:13:36|0.0046504
11:13:37|0.0046504
11:13:38|0.0046504
11:13:39|0.0046504
11:13:40|0.0046504
11:13:42|0.0046483
11:13:43|0.0046483
11:13:43|0.0046483
11:13:45|0.0046483
11:13:45|0.0046483
11:13:47|0.0046477
11:13:48|0.0046477
11:13:49|0.0046477
11:13:50|0.0046477
11:13:51|0.0046485
11:13:52|0.0046485
11:13:54|0.0046485
11:13:54|0.0046485
11:13:55|0.0046485
11:13:56|0.0046485
11:13:57|0.0046485
11:13:59|0.0046485
11:14:00|0.0046485
11:14:01|0.0046485
11:14:02|0.0046485
11:14:02|0.0046485
11:14:04|0.0046485
11:14:05|0.0046485
11:14:05|0.0046485
11:14:06|0.0046485
11:14:07|0.0046485
11:14:09|0.0046485
11:14:09|0.0046485
11:14:11|0.0046485
11:14:12|0.0046485
11:14:13|0.0046485
11:14:14|0.0046485
11:14:15|0.0046485
11:14:16|0.0046482
11:14:17|0.0046482
11:14:18|0.0046482
11:14:19|0.0046482
11:14:20|0.0046482
11:14:21|0.0046482
11:14:22|0.0046482
11:14:23|0.0046476
11:14:24|0.0046476
11:14:25|0.0046476
11:14:27|0.0046476
11:14:29|0.0046476
11:14:29|0.0046476
11:14:30|0.0046476
11:14:32|0.0046476
11:14:33|0.0046476
11:14:34|0.0046476
11:14:35|0.0046476
11:14:36|0.0046476
11:14:36|0.0046476
11:14:38|0.0046476
11:14:39|0.0046476
11:14:41|0.0046476
11:14:42|0.0046476
11:14:43|0.0046476
11:14:44|0.0046476
11:14:45|0.0046476
11:14:47|0.0046476
11:14:48|0.0046476
11:14:49|0.0046476
11:14:50|0.0046476
11:14:52|0.0046476
11:14:52|0.0046476
11:14:53|0.0046476
11:14:54|0.0046476
11:14:56|0.0046476
11:14:57|0.0046476
11:14:58|0.0046476
11:14:59|0.0046476
11:15:00|0.0046476
11:15:01|0.0046476
11:15:03|0.0046465
11:15:03|0.0046465
11:15:04|0.0046465
11:15:06|0.0046465
11:15:07|0.0046465
11:15:08|0.0046465
11:15:09|0.0046465
11:15:10|0.0046465
11:15:11|0.0046465
11:15:12|0.0046465
11:15:13|0.0046465
11:15:14|0.0046434
11:15:16|0.0046434
11:15:16|0.0046434
11:15:17|0.0046434
11:15:18|0.0046456
11:15:19|0.0046456
11:15:20|0.0046456
11:15:21|0.0046454
11:15:22|0.0046454
11:15:23|0.0046454
11:15:25|0.0046424
11:15:26|0.0046424
11:15:26|0.0046424
11:15:28|0.0046424
11:15:30|0.0046424
11:15:30|0.0046424
11:15:32|0.0046384
11:15:32|0.0046384
11:15:33|0.0046384
11:15:34|0.0046384
11:15:35|0.0046395
11:15:37|0.0046395
11:15:37|0.0046395
11:15:38|0.0046395
11:15:39|0.0046395
11:15:40|0.0046395
11:15:42|0.0046395
11:15:42|0.0046395
11:15:43|0.0046395
11:15:44|0.0046395
11:15:45|0.0046395
11:15:47|0.0046395
11:15:48|0.0046392
11:15:49|0.004639
11:15:50|0.004639
11:15:51|0.004639
11:15:52|0.004639
11:15:54|0.004639
11:15:55|0.004639
11:15:55|0.004639
11:15:57|0.004639
11:15:58|0.004639
11:15:59|0.004639
11:15:59|0.0046371
11:16:00|0.0046371
11:16:02|0.0046371
11:16:03|0.004637
11:16:04|0.004637
11:16:05|0.004637
11:16:06|0.004637
11:16:07|0.004637
11:16:08|0.004637
11:16:09|0.004637
11:16:10|0.0046375
11:16:11|0.0046375
11:16:12|0.004638
11:16:14|0.004638
11:16:14|0.004638
11:16:15|0.004638
11:16:16|0.004638
11:16:18|0.004638
11:16:18|0.004638
11:16:20|0.004638
11:16:21|0.004638
11:16:21|0.004638
11:16:23|0.004638
11:16:24|0.004638
11:16:25|0.004638
11:16:26|0.004638
11:16:27|0.004638
11:16:28|0.004638
11:16:30|0.004638
11:16:32|0.004638
11:16:32|0.004638
11:16:33|0.004638
11:16:35|0.004638
11:16:35|0.004638
11:16:37|0.004638
11:16:37|0.0046392
11:16:39|0.0046392
11:16:40|0.0046392
11:16:41|0.0046392
11:16:42|0.0046394
11:16:43|0.0046394
11:16:45|0.0046394
11:16:45|0.0046394
11:16:47|0.0046395
11:16:48|0.0046395
11:16:49|0.0046395
11:16:50|0.0046395
11:16:51|0.0046395
11:16:51|0.0046429
11:16:54|0.0046429
11:16:54|0.0046423
11:16:56|0.0046423
11:16:57|0.0046423
11:16:58|0.0046423
11:16:59|0.0046423
11:17:00|0.0046423
11:17:01|0.0046423
11:17:02|0.0046423
11:17:03|0.0046423
11:17:04|0.0046423
11:17:05|0.0046423
11:17:06|0.0046408
11:17:07|0.0046408
11:17:08|0.0046408
11:17:10|0.0046408
11:17:11|0.0046408
11:17:11|0.0046408
11:17:12|0.0046408
11:17:13|0.0046408
11:17:14|0.0046408
11:17:15|0.0046408
11:17:17|0.0046408
11:17:18|0.0046408
11:17:18|0.0046408
11:17:20|0.0046408
11:17:21|0.0046408
11:17:22|0.0046408
11:17:22|0.0046408
11:17:23|0.0046408
11:17:24|0.0046408
11:17:26|0.0046408
11:17:26|0.0046408
11:17:28|0.0046408
11:17:29|0.0046408
11:17:30|0.0046408
11:17:31|0.0046408
11:17:32|0.0046408
11:17:33|0.0046408
11:17:34|0.0046408
11:17:35|0.0046408
11:17:36|0.0046408
11:17:38|0.0046408
11:17:39|0.0046408
11:17:40|0.0046408
11:17:41|0.0046408
11:17:43|0.0046408
11:17:43|0.0046425
11:17:44|0.0046425
11:17:45|0.0046425
11:17:47|0.0046425
11:17:48|0.0046425
11:17:49|0.0046425
11:17:49|0.0046425
11:17:51|0.0046425
11:17:51|0.0046425
11:17:53|0.0046425
11:17:53|0.0046425
11:17:55|0.0046425
11:17:56|0.0046425
11:17:57|0.0046425
11:17:58|0.0046425
11:17:59|0.0046425
11:18:00|0.0046425
11:18:01|0.0046425
11:18:02|0.0046425
11:18:04|0.0046425
11:18:05|0.0046425
11:18:06|0.0046425
11:18:06|0.0046425
11:18:08|0.0046447
11:18:09|0.0046447
11:18:10|0.0046447
11:18:11|0.0046447
11:18:12|0.0046447
11:18:12|0.0046447
11:18:14|0.0046447
11:18:14|0.0046447
11:18:16|0.0046447
11:18:17|0.0046447
11:18:18|0.0046447
11:18:18|0.0046447
11:18:19|0.0046447
11:18:21|0.0046447
11:18:22|0.0046447
11:18:23|0.0046447
11:18:24|0.0046447
11:18:25|0.0046447
11:18:26|0.0046447
11:18:27|0.0046447
11:18:28|0.0046447
11:18:29|0.0046447
11:18:31|0.0046447
11:18:32|0.0046447
11:18:34|0.0046434
11:18:34|0.0046449
11:18:35|0.0046449
11:18:36|0.0046449
11:18:38|0.0046449
11:18:39|0.0046449
11:18:40|0.0046449
11:18:40|0.0046449
11:18:42|0.0046449
11:18:43|0.0046449
11:18:44|0.0046449
11:18:45|0.0046449
11:18:46|0.0046449
11:18:47|0.0046449
11:18:48|0.0046449
11:18:49|0.0046449
11:18:51|0.0046449
11:18:51|0.0046449
11:18:52|0.0046449
11:18:54|0.0046449
11:18:54|0.0046449
11:18:55|0.0046449
11:18:56|0.0046449
11:18:58|0.0046449
11:18:59|0.0046449
11:19:00|0.0046449
11:19:01|0.0046449
11:19:02|0.0046449
11:19:03|0.0046449
11:19:04|0.0046449
11:19:05|0.0046449
11:19:06|0.0046449
11:19:07|0.0046449
11:19:08|0.0046449
11:19:09|0.0046449
11:19:10|0.0046449
11:19:11|0.0046449
11:19:12|0.0046449
11:19:13|0.0046449
11:19:14|0.0046449
11:19:15|0.0046449
11:19:16|0.0046449
11:19:17|0.0046449
11:19:19|0.0046449
11:19:19|0.0046449
11:19:20|0.0046449
11:19:21|0.0046449
11:19:22|0.0046446
11:19:23|0.0046446
11:19:24|0.0046446
11:19:25|0.0046444
11:19:26|0.0046444
11:19:27|0.0046444
11:19:28|0.0046448
11:19:29|0.0046448
11:19:30|0.0046448
11:19:32|0.0046448
11:19:34|0.0046448
11:19:34|0.0046448
11:19:35|0.0046448
11:19:37|0.0046479
11:19:38|0.0046479
11:19:39|0.0046479
11:19:39|0.0046479
11:19:41|0.0046479
11:19:42|0.0046469
11:19:43|0.0046469
11:19:44|0.0046469
11:19:45|0.0046469
11:19:46|0.0046469
11:19:47|0.0046469
11:19:48|0.0046468
11:19:50|0.0046468
11:19:51|0.0046468
11:19:52|0.0046468
11:19:53|0.0046468
11:19:54|0.0046468
11:19:55|0.0046468
11:19:56|0.0046468
11:19:57|0.0046465
11:19:58|0.0046465
11:19:59|0.0046465
11:20:01|0.0046465
11:20:02|0.0046465
11:20:03|0.0046465
11:20:04|0.0046449
11:20:05|0.0046449
11:20:05|0.0046449
11:20:07|0.0046449
11:20:08|0.0046449
11:20:08|0.0046449
11:20:09|0.0046444
11:20:11|0.0046444
11:20:12|0.0046451
11:20:13|0.0046451
11:20:14|0.0046451
11:20:15|0.0046451
11:20:16|0.0046451
11:20:17|0.0046451
11:20:18|0.0046451
11:20:19|0.0046451
11:20:20|0.0046451
11:20:21|0.0046451
11:20:22|0.0046451
11:20:23|0.0046451
11:20:25|0.0046451
11:20:25|0.0046451
11:20:26|0.0046451
11:20:27|0.0046451
11:20:29|0.0046451
11:20:29|0.0046465
11:20:30|0.0046465
11:20:31|0.0046465
11:20:33|0.0046465
11:20:34|0.0046465
11:20:36|0.0046465
11:20:37|0.0046465
11:20:37|0.0046465
11:20:38|0.0046465
11:20:40|0.0046464
11:20:41|0.0046464
11:20:42|0.0046464
11:20:44|0.0046464
11:20:44|0.0046464
11:20:45|0.0046464
11:20:47|0.0046464
11:20:48|0.0046468
11:20:49|0.0046468
11:20:50|0.0046468
11:20:51|0.0046468
11:20:52|0.0046468
11:20:53|0.0046468
11:20:54|0.0046468
11:20:55|0.0046468
11:20:56|0.0046468
11:20:57|0.0046468
11:20:59|0.0046468
11:20:59|0.0046468
11:21:00|0.0046468
11:21:01|0.0046468
11:21:03|0.0046468
11:21:03|0.0046494
11:21:04|0.0046494
11:21:05|0.0046494
11:21:06|0.0046494
11:21:07|0.0046494
11:21:08|0.0046494
11:21:10|0.0046494
11:21:11|0.0046494
11:21:11|0.0046494
11:21:13|0.0046494
11:21:13|0.0046494
11:21:15|0.0046494
11:21:15|0.0046494
11:21:16|0.0046494
11:21:17|0.0046494
11:21:18|0.0046494
11:21:19|0.0046494
11:21:21|0.0046494
11:21:21|0.0046494
11:21:22|0.0046494
11:21:23|0.0046494
11:21:25|0.0046494
11:21:26|0.0046494
11:21:27|0.0046494
11:21:28|0.0046494
11:21:29|0.0046494
11:21:30|0.0046469
11:21:31|0.0046469
11:21:32|0.0046469
11:21:35|0.0046458
11:21:35|0.0046458
11:21:36|0.0046458
11:21:37|0.0046458
11:21:39|0.0046458
11:21:40|0.0046458
11:21:40|0.0046458
11:21:41|0.0046458
11:21:42|0.0046458
11:21:44|0.0046458
11:21:45|0.0046458
11:21:47|0.0046458
11:21:47|0.0046458
11:21:49|0.0046458
11:21:50|0.0046458
11:21:51|0.0046458
11:21:53|0.0046458
11:21:53|0.0046458
11:21:55|0.0046458
11:21:55|0.0046459
11:21:56|0.0046459
11:21:58|0.0046459
11:21:58|0.0046459
11:22:00|0.0046459
11:22:01|0.0046459
11:22:02|0.004647
11:22:03|0.004647
11:22:04|0.0046467
11:22:05|0.0046467
11:22:06|0.0046467
11:22:07|0.0046458
11:22:08|0.0046458
11:22:10|0.004647
11:22:11|0.004647
11:22:11|0.004647
11:22:12|0.004647
11:22:13|0.004647
11:22:14|0.004647
11:22:16|0.004647
11:22:16|0.004647
11:22:17|0.004647
11:22:18|0.004647
11:22:20|0.004647
11:22:20|0.004647
11:22:21|0.0046458
11:22:23|0.0046458
11:22:24|0.0046458
11:22:25|0.0046458
11:22:27|0.0046458
11:22:27|0.0046458
11:22:29|0.0046458
11:22:30|0.0046458
11:22:31|0.0046458
11:22:32|0.0046458
11:22:33|0.0046458
11:22:34|0.0046458
11:22:35|0.0046458
11:22:37|0.0046458
11:22:38|0.0046442
11:22:39|0.0046442
11:22:39|0.0046442
11:22:41|0.0046442
11:22:41|0.0046442
11:22:43|0.0046442
11:22:43|0.0046442
11:22:45|0.0046442
11:22:46|0.0046437
11:22:47|0.0046437
11:22:48|0.0046437
11:22:49|0.0046437
11:22:51|0.0046437
11:22:52|0.0046437
11:22:53|0.0046437
11:22:54|0.0046435
11:22:55|0.0046435
11:22:56|0.0046435
11:22:57|0.0046435
11:22:58|0.0046435
11:22:59|0.0046435
11:23:00|0.0046435
11:23:01|0.0046435
11:23:02|0.0046419
11:23:03|0.0046419
11:23:05|0.0046419
11:23:05|0.0046419
11:23:06|0.0046419
11:23:07|0.0046419
11:23:08|0.0046419
11:23:09|0.0046419
11:23:11|0.0046419
11:23:12|0.0046419
11:23:12|0.0046419
11:23:14|0.0046419
11:23:14|0.0046419
11:23:15|0.0046419
11:23:17|0.0046419
11:23:17|0.0046419
11:23:19|0.0046419
11:23:20|0.0046419
11:23:21|0.0046419
11:23:21|0.0046419
11:23:22|0.0046419
11:23:24|0.0046419
11:23:24|0.0046419
11:23:26|0.0046419
11:23:27|0.0046419
11:23:28|0.0046419
11:23:28|0.0046419
11:23:30|0.0046419
11:23:30|0.0046419
11:23:32|0.0046419
11:23:33|0.0046419
11:23:34|0.0046419
11:23:35|0.0046419
11:23:37|0.0046419
11:23:38|0.0046419
11:23:39|0.0046419
11:23:40|0.0046419
11:23:41|0.0046419
11:23:43|0.0046419
11:23:43|0.0046419
11:23:45|0.0046419
11:23:46|0.0046419
11:23:47|0.0046419
11:23:49|0.0046419
11:23:49|0.0046419
11:23:51|0.0046419
11:23:52|0.0046419
11:23:53|0.0046419
11:23:53|0.0046404
11:23:55|0.0046404
11:23:56|0.0046404
11:23:57|0.0046404
11:23:58|0.0046404
11:23:59|0.0046404
11:24:00|0.0046404
11:24:01|0.0046404
11:24:02|0.0046404
11:24:03|0.0046404
11:24:04|0.0046404
11:24:05|0.0046404
11:24:06|0.0046404
11:24:07|0.0046404
11:24:08|0.0046404
11:24:09|0.0046404
11:24:10|0.0046404
11:24:11|0.0046404
11:24:12|0.0046404
11:24:14|0.0046404
11:24:14|0.0046404
11:24:16|0.0046404
11:24:17|0.0046404
11:24:18|0.0046404
11:24:19|0.0046404
11:24:20|0.0046404
11:24:21|0.0046404
11:24:22|0.0046404
11:24:23|0.0046404
11:24:24|0.0046404
11:24:25|0.0046404
11:24:26|0.0046404
11:24:27|0.0046404
11:24:28|0.0046404
11:24:29|0.00464
11:24:30|0.00464
11:24:31|0.0046389
11:24:33|0.0046389
11:24:33|0.0046389
11:24:34|0.0046389
11:24:36|0.0046389
11:24:37|0.0046389
11:24:38|0.0046389
11:24:40|0.0046389
11:24:41|0.0046389
11:24:42|0.0046389
11:24:43|0.0046389
11:24:44|0.0046389
11:24:45|0.0046389
11:24:46|0.0046389
11:24:47|0.0046389
11:24:49|0.0046389
11:24:49|0.0046397
11:24:51|0.0046397
11:24:52|0.0046397
11:24:52|0.0046397
11:24:54|0.0046397
11:24:54|0.0046397
11:24:56|0.0046397
11:24:57|0.0046397
11:24:57|0.0046397
11:24:59|0.0046397
11:24:59|0.0046397
11:25:01|0.0046397
11:25:02|0.0046399
11:25:03|0.0046399
11:25:04|0.0046391
11:25:05|0.0046391
11:25:07|0.0046391
11:25:07|0.0046391
11:25:08|0.0046391
11:25:10|0.0046391
11:25:11|0.0046391
11:25:12|0.0046391
11:25:12|0.0046391
11:25:13|0.0046391
11:25:15|0.0046391
11:25:16|0.0046391
11:25:17|0.0046391
11:25:17|0.0046391
11:25:18|0.0046391
11:25:20|0.0046391
11:25:21|0.0046391
11:25:21|0.0046391
11:25:22|0.0046391
11:25:23|0.0046385
11:25:25|0.0046385
11:25:26|0.0046385
11:25:27|0.004638
11:25:28|0.004638
11:25:29|0.004638
11:25:29|0.004638
11:25:31|0.0046372
11:25:32|0.0046372
11:25:33|0.0046372
11:25:34|0.0046372
11:25:35|0.0046372
11:25:36|0.0046372
11:25:37|0.0046372
11:25:39|0.0046372
11:25:39|0.0046372
11:25:41|0.0046372
11:25:41|0.0046372
11:25:43|0.0046376
11:25:44|0.0046376
11:25:45|0.0046376
11:25:47|0.0046376
11:25:48|0.0046376
11:25:49|0.0046376
11:25:50|0.0046376
11:25:51|0.0046376
11:25:52|0.0046376
11:25:53|0.0046376
11:25:54|0.0046376
11:25:55|0.0046376
11:25:56|0.0046376
11:25:57|0.0046376
11:25:58|0.0046376
11:26:00|0.0046376
11:26:01|0.0046376
11:26:01|0.0046376
11:26:02|0.0046376
11:26:04|0.0046376
11:26:04|0.004635
11:26:07|0.004635
11:26:07|0.004635
11:26:08|0.004635
11:26:09|0.004635
11:26:11|0.004635
11:26:12|0.004635
11:26:12|0.004635
11:26:13|0.004635
11:26:15|0.004635
11:26:16|0.004635
11:26:17|0.004635
11:26:18|0.004635
11:26:18|0.004635
11:26:20|0.004635
11:26:21|0.004635
11:26:22|0.004635
11:26:22|0.004635
11:26:24|0.004632
11:26:25|0.004632
11:26:25|0.004632
11:26:27|0.004632
11:26:28|0.0046294
11:26:30|0.0046294
11:26:30|0.0046294
11:26:31|0.0046294
11:26:33|0.0046294
11:26:34|0.0046294
11:26:35|0.0046294
11:26:36|0.0046294
11:26:37|0.0046241
11:26:39|0.0046241
11:26:39|0.0046241
11:26:41|0.0046241
11:26:42|0.0046241
11:26:42|0.0046241
11:26:43|0.0046241
11:26:44|0.0046241
11:26:46|0.0046241
11:26:47|0.0046241
11:26:49|0.0046241
11:26:50|0.0046241
11:26:51|0.0046241
11:26:52|0.0046241
11:26:53|0.0046241
11:26:54|0.0046241
11:26:54|0.0046241
11:26:56|0.0046241
11:26:57|0.0046241
11:26:58|0.0046241
11:26:59|0.0046241
11:27:00|0.0046241
11:27:01|0.0046241
11:27:02|0.0046241
11:27:03|0.0046241
11:27:04|0.0046241
11:27:05|0.0046241
11:27:07|0.0046241
11:27:08|0.0046241
11:27:08|0.0046241
11:27:10|0.0046241
11:27:10|0.0046241
11:27:12|0.0046241
11:27:14|0.0046241
11:27:15|0.0046241
11:27:15|0.0046241
11:27:17|0.0046241
11:27:18|0.0046241
11:27:18|0.0046241
11:27:20|0.0046241
11:27:21|0.0046241
11:27:21|0.0046241
11:27:23|0.0046241
11:27:24|0.0046241
11:27:25|0.0046297
11:27:26|0.0046297
11:27:27|0.0046297
11:27:28|0.0046297
11:27:29|0.004635
11:27:31|0.0046355
11:27:32|0.0046355
11:27:33|0.0046355
11:27:33|0.0046355
11:27:35|0.0046355
11:27:36|0.0046355
11:27:37|0.0046355
11:27:38|0.0046355
11:27:40|0.0046355
11:27:42|0.0046355
11:27:43|0.0046355
11:27:44|0.0046355
11:27:45|0.0046355
11:27:46|0.0046373
11:27:47|0.0046373
11:27:48|0.0046373
11:27:49|0.0046373
11:27:50|0.0046373
11:27:51|0.0046373
11:27:53|0.0046373
11:27:54|0.0046373
11:27:55|0.0046373
11:27:56|0.0046373
11:27:57|0.0046373
11:27:58|0.0046373
11:27:59|0.0046373
11:28:01|0.0046373
11:28:01|0.0046374
11:28:03|0.0046355
11:28:04|0.0046355
11:28:05|0.0046355
11:28:06|0.0046355
11:28:07|0.0046355
11:28:09|0.0046355
11:28:10|0.0046355
11:28:10|0.0046349
11:28:12|0.0046349
11:28:12|0.0046349
11:28:13|0.0046349
11:28:15|0.0046349
11:28:16|0.0046349
11:28:17|0.0046349
11:28:18|0.0046349
11:28:19|0.0046349
11:28:20|0.0046349
11:28:21|0.0046349
11:28:22|0.0046349
11:28:23|0.0046349
11:28:24|0.0046349
11:28:25|0.0046349
11:28:26|0.0046349
11:28:27|0.0046349
11:28:29|0.0046349
11:28:29|0.0046349
11:28:30|0.0046349
11:28:32|0.0046349
11:28:32|0.0046349
11:28:33|0.0046349
11:28:34|0.0046349
11:28:36|0.0046349
11:28:37|0.0046349
11:28:38|0.0046349
11:28:39|0.0046349
11:28:41|0.0046349
11:28:43|0.0046349
11:28:44|0.0046349
11:28:44|0.0046349
11:28:46|0.0046349
11:28:48|0.004631
11:28:49|0.004631
11:28:50|0.004631
11:28:51|0.004631
11:28:52|0.004631
11:28:53|0.004631
11:28:54|0.004631
11:28:55|0.0046321
11:28:56|0.0046321
11:28:58|0.0046313
11:28:58|0.0046313
11:28:59|0.0046313
11:29:00|0.0046313
11:29:01|0.0046313
11:29:03|0.0046313
11:29:04|0.0046313
11:29:04|0.0046313
11:29:06|0.0046313
11:29:07|0.0046313
11:29:08|0.0046313
11:29:08|0.0046313
11:29:09|0.0046313
11:29:10|0.0046313
11:29:13|0.0046313
11:29:14|0.0046313
11:29:15|0.0046313
11:29:16|0.0046313
11:29:17|0.0046313
11:29:18|0.0046313
11:29:19|0.0046313
11:29:21|0.004633
11:29:22|0.004633
11:29:22|0.004633
11:29:23|0.004633
11:29:24|0.004633
11:29:26|0.004633
11:29:26|0.004633
11:29:27|0.004633
11:29:28|0.004633
11:29:29|0.004633
11:29:31|0.0046344
11:29:31|0.0046344
11:29:32|0.0046344
11:29:34|0.0046344
11:29:34|0.0046344
11:29:36|0.0046344
11:29:37|0.0046344
11:29:38|0.0046344
11:29:39|0.0046344
11:29:41|0.0046344
11:29:42|0.0046344
11:29:43|0.0046344
11:29:44|0.0046344
11:29:45|0.0046344
11:29:47|0.0046344
11:29:48|0.0046344
11:29:49|0.0046344
11:29:50|0.0046344
11:29:50|0.0046344
11:29:51|0.0046312
11:29:52|0.0046312
11:29:54|0.0046312
11:29:54|0.0046312
11:29:56|0.0046312
11:29:57|0.0046312
11:29:58|0.0046312
11:29:59|0.0046312
11:30:00|0.0046312
11:30:02|0.0046312
11:30:03|0.0046312
11:30:03|0.0046312
11:30:05|0.0046312
11:30:06|0.0046312
11:30:08|0.0046312
11:30:09|0.0046312
11:30:09|0.0046312
11:30:11|0.0046312
11:30:12|0.0046312
11:30:12|0.0046312
11:30:13|0.0046312
11:30:14|0.0046312
11:30:16|0.0046335
11:30:17|0.0046335
11:30:17|0.0046335
11:30:19|0.0046335
11:30:20|0.0046347
11:30:20|0.0046347
11:30:22|0.0046347
11:30:22|0.0046347
11:30:24|0.0046347
11:30:25|0.0046347
11:30:26|0.0046347
11:30:26|0.0046347
11:30:27|0.0046347
11:30:29|0.0046347
11:30:30|0.0046347
11:30:31|0.0046347
11:30:32|0.0046347
11:30:33|0.0046347
11:30:34|0.0046347
11:30:35|0.0046347
11:30:36|0.0046347
11:30:37|0.0046347
11:30:38|0.0046347
11:30:39|0.0046347
11:30:40|0.0046347
11:30:41|0.0046347
11:30:43|0.0046347
11:30:44|0.0046347
11:30:45|0.0046347
11:30:46|0.0046347
11:30:47|0.0046347
11:30:48|0.0046347
11:30:49|0.0046347
11:30:50|0.0046347
11:30:51|0.0046347
11:30:53|0.0046347
11:30:54|0.0046347
11:30:55|0.0046347
11:30:55|0.0046347
11:30:56|0.0046347
11:30:58|0.0046347
11:30:59|0.0046347
11:30:59|0.0046347
11:31:01|0.0046347
11:31:02|0.0046347
11:31:03|0.0046347
11:31:04|0.0046347
11:31:05|0.0046347
11:31:06|0.0046347
11:31:08|0.0046347
11:31:08|0.0046312
11:31:09|0.0046312
11:31:11|0.0046312
11:31:12|0.0046312
11:31:13|0.0046312
11:31:14|0.0046312
11:31:15|0.0046312
11:31:16|0.0046313
11:31:18|0.0046312
11:31:18|0.0046312
11:31:20|0.0046312
11:31:20|0.0046312
11:31:21|0.0046308
11:31:23|0.0046308
11:31:23|0.0046301
11:31:24|0.0046301
11:31:25|0.0046301
11:31:26|0.0046301
11:31:28|0.0046301
11:31:28|0.0046293
11:31:29|0.0046293
11:31:31|0.0046293
11:31:32|0.0046293
11:31:32|0.0046293
11:31:33|0.0046293
11:31:34|0.0046293
11:31:36|0.0046293
11:31:37|0.0046293
11:31:37|0.0046293
11:31:39|0.0046277
11:31:40|0.0046277
11:31:41|0.0046277
11:31:42|0.0046278
11:31:44|0.0046277
11:31:45|0.0046277
11:31:46|0.0046277
11:31:47|0.0046278
11:31:48|0.0046278
11:31:49|0.0046278
11:31:51|0.0046278
11:31:51|0.0046278
11:31:52|0.0046278
11:31:53|0.0046278
11:31:55|0.0046278
11:31:55|0.0046278
11:31:57|0.0046278
11:31:58|0.0046278
11:31:58|0.0046278
11:31:59|0.0046278
11:32:00|0.0046281
11:32:01|0.0046281
11:32:03|0.0046269
11:32:04|0.0046269
11:32:05|0.0046269
11:32:06|0.0046269
11:32:07|0.0046269
11:32:08|0.0046278
11:32:09|0.0046278
11:32:10|0.0046278
11:32:11|0.0046278
11:32:12|0.0046278
11:32:13|0.0046278
11:32:14|0.0046278
11:32:15|0.0046278
11:32:17|0.0046278
11:32:18|0.0046278
11:32:18|0.0046278
11:32:20|0.0046278
11:32:20|0.0046278
11:32:22|0.0046278
11:32:23|0.0046278
11:32:24|0.0046278
11:32:25|0.0046278
11:32:26|0.0046278
11:32:28|0.0046278
11:32:28|0.0046278
11:32:30|0.0046278
11:32:30|0.0046278
11:32:31|0.0046278
11:32:33|0.0046278
11:32:34|0.0046278
11:32:34|0.0046278
11:32:36|0.0046278
11:32:36|0.0046278
11:32:37|0.0046278
11:32:39|0.0046278
11:32:40|0.0046278
11:32:41|0.0046311
11:32:41|0.0046311
11:32:43|0.0046311
11:32:45|0.0046311
11:32:47|0.0046312
11:32:48|0.0046312
11:32:49|0.0046312
11:32:51|0.0046312
11:32:52|0.0046312
11:32:53|0.0046312
11:32:54|0.0046312
11:32:55|0.0046312
11:32:55|0.0046312
11:32:57|0.0046312
11:32:58|0.0046312
11:32:59|0.0046312
11:33:00|0.0046312
11:33:01|0.0046312
11:33:03|0.0046312
11:33:04|0.0046359
11:33:04|0.0046359
11:33:05|0.0046359
11:33:07|0.0046359
11:33:07|0.0046359
11:33:08|0.0046359
11:33:10|0.0046359
11:33:11|0.0046359
11:33:11|0.0046359
11:33:12|0.0046359
11:33:14|0.0046359
11:33:14|0.0046369
11:33:15|0.0046369
11:33:17|0.0046369
11:33:17|0.0046369
11:33:19|0.0046369
11:33:20|0.0046369
11:33:21|0.0046369
11:33:22|0.0046369
11:33:23|0.0046369
11:33:25|0.0046369
11:33:25|0.0046369
11:33:27|0.0046369
11:33:27|0.0046364
11:33:28|0.0046364
11:33:30|0.0046364
11:33:31|0.0046347
11:33:31|0.0046347
11:33:33|0.0046347
11:33:33|0.0046347
11:33:34|0.0046347
11:33:35|0.0046347
11:33:36|0.0046347
11:33:37|0.0046347
11:33:38|0.0046347
11:33:40|0.0046347
11:33:40|0.0046357
11:33:41|0.0046357
11:33:43|0.0046357
11:33:43|0.0046357
11:33:45|0.0046357
11:33:47|0.0046357
11:33:49|0.0046357
11:33:49|0.0046357
11:33:51|0.0046357
11:33:52|0.0046357
11:33:53|0.0046357
11:33:54|0.0046357
11:33:55|0.0046357
11:33:56|0.0046357
11:33:57|0.0046357
11:33:58|0.0046357
11:34:00|0.0046357
11:34:00|0.0046357
11:34:01|0.0046357
11:34:03|0.0046357
11:34:03|0.0046365
11:34:04|0.0046365
11:34:05|0.0046365
11:34:07|0.0046365
11:34:07|0.0046365
11:34:08|0.0046365
11:34:10|0.0046365
11:34:10|0.0046365
11:34:12|0.0046365
11:34:12|0.0046365
11:34:14|0.0046365
11:34:15|0.0046365
11:34:16|0.0046365
11:34:17|0.0046365
11:34:19|0.0046365
11:34:19|0.0046358
11:34:20|0.0046358
11:34:21|0.0046358
11:34:22|0.0046347
11:34:23|0.0046347
11:34:24|0.0046349
11:34:25|0.0046344
11:34:26|0.0046344
11:34:27|0.0046344
11:34:28|0.0046344
11:34:30|0.0046344
11:34:31|0.0046344
11:34:32|0.0046344
11:34:33|0.0046344
11:34:34|0.0046344
11:34:34|0.0046344
11:34:36|0.0046344
11:34:37|0.0046344
11:34:38|0.0046344
11:34:39|0.0046344
11:34:40|0.0046344
11:34:41|0.0046344
11:34:43|0.0046344
11:34:43|0.0046344
11:34:44|0.0046344
11:34:46|0.0046344
11:34:46|0.0046344
11:34:48|0.0046344
11:34:50|0.0046344
11:34:52|0.0046344
11:34:53|0.0046344
11:34:54|0.0046344
11:34:55|0.0046344
11:34:56|0.0046344
11:34:57|0.0046344
11:34:58|0.0046344
11:34:59|0.0046344
11:35:00|0.0046344
11:35:01|0.0046344
11:35:02|0.0046344
11:35:03|0.0046344
11:35:05|0.0046347
11:35:06|0.0046347
11:35:06|0.0046344
11:35:08|0.0046344
11:35:09|0.0046344
11:35:10|0.0046344
11:35:12|0.0046344
11:35:12|0.0046344
11:35:14|0.0046344
11:35:14|0.0046344
11:35:16|0.0046344
11:35:17|0.0046344
11:35:18|0.0046344
11:35:19|0.0046344
11:35:20|0.0046344
11:35:21|0.0046344
11:35:22|0.0046364
11:35:23|0.004637
11:35:24|0.0046391
11:35:25|0.0046392
11:35:26|0.0046392
11:35:27|0.0046392
11:35:28|0.0046392
11:35:29|0.0046392
11:35:30|0.0046392
11:35:31|0.0046375
11:35:32|0.0046375
11:35:34|0.0046375
11:35:35|0.0046375
11:35:36|0.0046375
11:35:36|0.0046375
11:35:38|0.0046365
11:35:38|0.0046365
11:35:40|0.0046365
11:35:41|0.0046365
11:35:42|0.0046365
11:35:42|0.0046365
11:35:43|0.0046365
11:35:45|0.0046365
11:35:46|0.0046365
11:35:48|0.0046365
11:35:48|0.0046365
11:35:49|0.0046365
11:35:51|0.0046365
11:35:52|0.0046365
11:35:53|0.0046365
11:35:54|0.0046365
11:35:55|0.0046365
11:35:56|0.0046365
11:35:57|0.0046384
11:35:58|0.0046384
11:36:00|0.0046371
11:36:00|0.0046364
11:36:01|0.0046354
11:36:02|0.0046357
11:36:04|0.0046357
11:36:05|0.0046357
11:36:06|0.0046357
11:36:07|0.0046374
11:36:08|0.0046374
11:36:09|0.0046374
11:36:10|0.0046374
11:36:11|0.0046374
11:36:12|0.0046374
11:36:13|0.0046374
11:36:14|0.0046374
11:36:15|0.0046374
11:36:16|0.0046374
11:36:18|0.0046374
11:36:19|0.0046374
11:36:19|0.0046374
11:36:20|0.0046374
11:36:22|0.0046374
11:36:23|0.0046374
11:36:23|0.0046386
11:36:25|0.0046386
11:36:26|0.0046386
11:36:27|0.0046392
11:36:28|0.0046391
11:36:29|0.0046398
11:36:30|0.0046398
11:36:31|0.0046398
11:36:32|0.0046398
11:36:34|0.0046398
11:36:34|0.0046398
11:36:35|0.0046398
11:36:36|0.0046398
11:36:37|0.0046398
11:36:38|0.0046398
11:36:40|0.0046398
11:36:40|0.0046398
11:36:41|0.0046398
11:36:42|0.0046398
11:36:43|0.0046398
11:36:45|0.0046398
11:36:45|0.0046418
11:36:47|0.0046418
11:36:48|0.0046418
11:36:50|0.0046418
11:36:51|0.0046418
11:36:52|0.0046418
11:36:54|0.0046418
11:36:54|0.0046418
11:36:56|0.0046418
11:36:57|0.0046418
11:36:59|0.0046418
11:36:59|0.0046418
11:37:00|0.0046418
11:37:02|0.0046418
11:37:03|0.0046418
11:37:03|0.0046414
11:37:05|0.0046414
11:37:06|0.0046414
11:37:07|0.0046414
11:37:08|0.0046404
11:37:09|0.0046404
11:37:10|0.0046404
11:37:12|0.0046404
11:37:13|0.0046404
11:37:14|0.0046404
11:37:15|0.0046404
11:37:15|0.0046404
11:37:17|0.0046404
11:37:18|0.0046404
11:37:18|0.0046404
11:37:20|0.0046404
11:37:21|0.0046404
11:37:22|0.0046404
11:37:23|0.0046404
11:37:24|0.0046414
11:37:25|0.0046414
11:37:26|0.0046414
11:37:28|0.0046416
11:37:28|0.0046416
11:37:29|0.0046416
11:37:31|0.0046416
11:37:31|0.0046416
11:37:32|0.0046416
11:37:33|0.0046416
11:37:35|0.0046416
11:37:35|0.0046416
11:37:36|0.0046416
11:37:38|0.0046416
11:37:38|0.0046416
11:37:39|0.0046416
11:37:40|0.0046416
11:37:41|0.0046416
11:37:42|0.0046416
11:37:43|0.0046416
11:37:45|0.0046416
11:37:46|0.0046416
11:37:46|0.0046416
11:37:47|0.0046416
11:37:49|0.0046416
11:37:51|0.0046416
11:37:52|0.0046416
11:37:53|0.0046416
11:37:54|0.0046416
11:37:55|0.0046416
11:37:56|0.0046416
11:37:57|0.0046416
11:37:58|0.0046416
11:37:59|0.0046416
11:38:00|0.0046416
11:38:02|0.0046416
11:38:03|0.0046416
11:38:04|0.0046416
11:38:05|0.004644
11:38:06|0.004644
11:38:07|0.004644
11:38:08|0.004644
11:38:10|0.0046439
11:38:10|0.0046434
11:38:11|0.0046433
11:38:12|0.0046433
11:38:14|0.0046433
11:38:14|0.0046429
11:38:16|0.0046416
11:38:16|0.0046416
11:38:17|0.0046416
11:38:19|0.0046416
11:38:20|0.0046416
11:38:21|0.0046414
11:38:22|0.0046404
11:38:23|0.0046408
11:38:24|0.0046408
11:38:26|0.0046408
11:38:26|0.0046408
11:38:27|0.0046408
11:38:28|0.0046408
11:38:30|0.0046409
11:38:30|0.0046409
11:38:31|0.0046409
11:38:32|0.0046409
11:38:34|0.0046409
11:38:34|0.0046409
11:38:36|0.0046409
11:38:36|0.0046409
11:38:37|0.0046414
11:38:38|0.0046414
11:38:39|0.0046414
11:38:41|0.0046414
11:38:42|0.0046414
11:38:42|0.0046414
11:38:44|0.0046414
11:38:44|0.0046414
11:38:46|0.0046414
11:38:47|0.0046414
11:38:47|0.0046414
11:38:49|0.0046414
11:38:51|0.0046414
11:38:51|0.0046414
11:38:52|0.0046414
11:38:55|0.0046414
11:38:55|0.0046404
11:38:56|0.0046404
11:38:58|0.0046404
11:38:58|0.0046404
11:38:59|0.0046404
11:39:00|0.0046404
11:39:01|0.0046389
11:39:03|0.0046389
11:39:04|0.0046389
11:39:06|0.0046389
11:39:07|0.0046389
11:39:08|0.0046389
11:39:09|0.0046389
11:39:10|0.0046389
11:39:11|0.0046389
11:39:12|0.0046389
11:39:14|0.0046389
11:39:14|0.0046389
11:39:16|0.0046389
11:39:16|0.0046389
11:39:18|0.0046389
11:39:18|0.0046389
11:39:20|0.0046389
11:39:21|0.0046389
11:39:21|0.0046389
11:39:22|0.0046389
11:39:23|0.0046389
11:39:24|0.0046389
11:39:26|0.0046431
11:39:26|0.0046431
11:39:27|0.0046431
11:39:29|0.0046431
11:39:30|0.0046431
11:39:31|0.0046431
11:39:32|0.0046431
11:39:33|0.0046431
11:39:34|0.0046431
11:39:35|0.0046431
11:39:36|0.0046431
11:39:38|0.0046431
11:39:38|0.0046431
11:39:40|0.0046431
11:39:41|0.0046431
11:39:42|0.0046431
11:39:43|0.0046431
11:39:44|0.0046431
11:39:45|0.0046431
11:39:46|0.0046431
11:39:47|0.0046431
11:39:48|0.0046431
11:39:48|0.0046431
11:39:50|0.0046431
11:39:50|0.0046431
11:39:53|0.0046414
11:39:54|0.0046414
11:39:54|0.0046414
11:39:56|0.0046414
11:39:56|0.0046414
11:39:57|0.0046414
11:40:00|0.0046414
11:40:00|0.0046414
11:40:01|0.0046414
11:40:03|0.0046414
11:40:03|0.0046414
11:40:05|0.0046414
11:40:05|0.0046414
11:40:07|0.0046414
11:40:07|0.0046414
11:40:08|0.0046414
11:40:10|0.0046414
11:40:11|0.0046414
11:40:11|0.0046412
11:40:12|0.0046412
11:40:14|0.0046412
11:40:15|0.0046412
11:40:15|0.0046412
11:40:18|0.0046412
11:40:19|0.0046389
11:40:20|0.0046389
11:40:21|0.0046391
11:40:21|0.0046391
11:40:23|0.0046391
11:40:25|0.0046391
11:40:25|0.0046391
11:40:26|0.0046391
11:40:27|0.0046391
11:40:28|0.0046391
11:40:29|0.0046391
11:40:30|0.0046391
11:40:31|0.0046391
11:40:32|0.0046391
11:40:33|0.0046391
11:40:34|0.0046391
11:40:36|0.0046391
11:40:36|0.0046391
11:40:37|0.0046391
11:40:38|0.0046391
11:40:39|0.0046395
11:40:41|0.0046397
11:40:41|0.0046397
11:40:43|0.0046397
11:40:44|0.0046397
11:40:44|0.0046397
11:40:46|0.0046397
11:40:47|0.0046397
11:40:47|0.0046397
11:40:48|0.0046397
11:40:49|0.0046397
11:40:51|0.0046397
11:40:52|0.0046397
11:40:54|0.0046397
11:40:54|0.0046397
11:40:55|0.0046397
11:40:57|0.0046397
11:40:59|0.0046397
11:40:59|0.0046397
11:41:01|0.0046397
11:41:01|0.004639
11:41:02|0.004639
11:41:03|0.0046389
11:41:05|0.0046389
11:41:05|0.0046389
11:41:06|0.0046389
11:41:08|0.0046389
11:41:08|0.0046389
11:41:10|0.0046388
11:41:12|0.0046388
11:41:12|0.0046388
11:41:13|0.0046388
11:41:14|0.0046388
11:41:15|0.0046388
11:41:16|0.0046388
11:41:17|0.0046388
11:41:19|0.0046388
11:41:19|0.0046388
11:41:21|0.0046388
11:41:21|0.0046388
11:41:22|0.0046388
11:41:24|0.0046388
11:41:25|0.0046388
11:41:26|0.0046388
11:41:26|0.0046388
11:41:28|0.0046388
11:41:30|0.0046388
11:41:30|0.0046388
11:41:32|0.0046367
11:41:33|0.0046367
11:41:34|0.0046367
11:41:35|0.0046355
11:41:36|0.0046355
11:41:37|0.0046355
11:41:38|0.0046348
11:41:39|0.0046342
11:41:40|0.0046342
11:41:41|0.0046342
11:41:42|0.0046342
11:41:43|0.0046342
11:41:44|0.0046342
11:41:45|0.0046342
11:41:46|0.0046342
11:41:47|0.0046327
11:41:48|0.0046327
11:41:49|0.0046327
11:41:51|0.0046327
11:41:52|0.0046327
11:41:54|0.0046327
11:41:55|0.0046327
11:41:57|0.0046327
11:41:57|0.0046327
11:41:59|0.0046327
11:42:00|0.0046327
11:42:00|0.0046327
11:42:02|0.0046327
11:42:04|0.0046327
11:42:05|0.0046327
11:42:05|0.0046327
11:42:07|0.004631
11:42:08|0.004631
11:42:09|0.004631
11:42:10|0.004631
11:42:11|0.004631
11:42:12|0.004631
11:42:14|0.004631
11:42:15|0.004631
11:42:15|0.004631
11:42:17|0.004631
11:42:18|0.004631
11:42:19|0.0046293
11:42:20|0.0046293
11:42:22|0.0046293
11:42:22|0.0046293
11:42:24|0.0046293
11:42:25|0.0046293
11:42:25|0.0046293
11:42:27|0.0046293
11:42:27|0.0046293
11:42:29|0.0046293
11:42:30|0.0046293
11:42:31|0.0046293
11:42:32|0.0046293
11:42:33|0.0046293
11:42:35|0.0046293
11:42:35|0.0046284
11:42:36|0.0046284
11:42:37|0.0046284
11:42:38|0.0046284
11:42:40|0.0046284
11:42:40|0.0046284
11:42:41|0.0046284
11:42:43|0.0046284
11:42:43|0.0046284
11:42:44|0.0046284
11:42:45|0.0046284
11:42:46|0.0046284
11:42:47|0.0046284
11:42:48|0.0046284
11:42:49|0.0046284
11:42:51|0.0046284
11:42:51|0.0046284
11:42:53|0.0046284
11:42:55|0.0046284
11:42:56|0.0046284
11:42:57|0.0046284
11:42:59|0.0046284
11:42:59|0.0046284
11:43:00|0.0046284
11:43:01|0.0046272
11:43:03|0.0046272
11:43:04|0.0046272
11:43:05|0.0046272
11:43:05|0.0046284
11:43:06|0.0046284
11:43:07|0.0046284
11:43:09|0.0046284
11:43:11|0.0046284
11:43:11|0.0046284
11:43:13|0.004629
11:43:14|0.004629
11:43:14|0.004629
11:43:16|0.004629
11:43:17|0.004629
11:43:18|0.0046293
11:43:18|0.0046293
11:43:20|0.0046293
11:43:20|0.0046293
11:43:21|0.0046293
11:43:23|0.0046293
11:43:23|0.0046293
11:43:24|0.0046293
11:43:26|0.0046293
11:43:27|0.0046293
11:43:28|0.0046272
11:43:29|0.0046272
11:43:29|0.0046272
11:43:30|0.0046272
11:43:32|0.0046272
11:43:33|0.0046272
11:43:34|0.0046272
11:43:35|0.0046272
11:43:36|0.0046272
11:43:37|0.0046272
11:43:38|0.0046272
11:43:39|0.0046272
11:43:40|0.0046272
11:43:41|0.0046272
11:43:42|0.0046272
11:43:43|0.0046272
11:43:44|0.0046272
11:43:45|0.0046272
11:43:46|0.0046272
11:43:47|0.0046272
11:43:48|0.0046272
11:43:49|0.0046272
11:43:50|0.0046272
11:43:51|0.0046272
11:43:52|0.0046272
11:43:54|0.0046272
11:43:55|0.0046293
11:43:56|0.0046293
11:43:58|0.0046293
11:43:59|0.0046299
11:44:00|0.0046299
11:44:01|0.0046299
11:44:02|0.0046299
11:44:03|0.0046299
11:44:05|0.0046299
11:44:06|0.0046299
11:44:07|0.0046299
11:44:08|0.0046299
11:44:09|0.0046299
11:44:10|0.0046299
11:44:12|0.0046299
11:44:12|0.0046299
11:44:13|0.0046299
11:44:14|0.0046299
11:44:15|0.0046299
11:44:16|0.0046299
11:44:18|0.0046299
11:44:18|0.0046277
11:44:20|0.0046277
11:44:21|0.0046277
11:44:22|0.0046277
11:44:22|0.0046277
11:44:24|0.0046277
11:44:24|0.0046277
11:44:25|0.0046277
11:44:26|0.0046272
11:44:27|0.0046272
11:44:29|0.0046272
11:44:30|0.0046272
11:44:30|0.0046272
11:44:32|0.0046272
11:44:32|0.0046272
11:44:33|0.0046272
11:44:34|0.0046272
11:44:36|0.0046272
11:44:37|0.0046272
11:44:37|0.0046285
11:44:39|0.0046285
11:44:40|0.0046285
11:44:41|0.0046285
11:44:42|0.0046285
11:44:43|0.0046285
11:44:45|0.0046286
11:44:45|0.0046286
11:44:46|0.0046286
11:44:47|0.0046286
11:44:48|0.0046286
11:44:50|0.0046286
11:44:51|0.0046286
11:44:51|0.0046286
11:44:53|0.0046286
11:44:54|0.0046286
11:44:55|0.0046286
11:44:57|0.0046286
11:44:58|0.0046286
11:44:59|0.0046286
11:45:00|0.0046286
11:45:01|0.0046286
11:45:02|0.0046286
11:45:04|0.0046286
11:45:05|0.0046286
11:45:06|0.004629
11:45:07|0.004629
11:45:09|0.00463
11:45:09|0.00463
11:45:10|0.00463
11:45:11|0.00463
11:45:12|0.00463
11:45:13|0.00463
11:45:14|0.00463
11:45:16|0.00463
11:45:17|0.00463
11:45:18|0.00463
11:45:19|0.00463
11:45:19|0.00463
11:45:21|0.00463
11:45:22|0.00463
11:45:23|0.00463
11:45:24|0.00463
11:45:25|0.00463
11:45:26|0.00463
11:45:27|0.00463
11:45:28|0.00463
11:45:29|0.00463
11:45:30|0.00463
11:45:31|0.00463
11:45:32|0.00463
11:45:33|0.00463
11:45:35|0.00463
11:45:35|0.0046293
11:45:36|0.0046293
11:45:38|0.0046293
11:45:39|0.00463
11:45:39|0.004632
11:45:40|0.004632
11:45:41|0.004632
11:45:43|0.004632
11:45:44|0.004632
11:45:44|0.004632
11:45:45|0.004632
11:45:46|0.004632
11:45:48|0.004632
11:45:49|0.004632
11:45:50|0.004632
11:45:51|0.004632
11:45:52|0.0046334
11:45:53|0.0046334
11:45:54|0.0046334
11:45:55|0.0046334
11:45:56|0.0046334
11:45:58|0.0046334
11:45:59|0.0046334
11:46:01|0.0046314
11:46:03|0.0046314
11:46:03|0.004631
11:46:04|0.0046315
11:46:05|0.0046315
11:46:07|0.0046315
11:46:07|0.0046315
11:46:08|0.0046315
11:46:10|0.0046294
11:46:11|0.0046294
11:46:12|0.0046294
11:46:12|0.0046294
11:46:13|0.0046294
11:46:15|0.0046294
11:46:15|0.0046294
11:46:17|0.0046294
11:46:18|0.0046294
11:46:19|0.0046294
11:46:19|0.0046294
11:46:21|0.0046294
11:46:22|0.0046309
11:46:23|0.0046309
11:46:23|0.0046309
11:46:25|0.0046309
11:46:26|0.0046309
11:46:26|0.0046309
11:46:28|0.0046309
11:46:29|0.0046309
11:46:30|0.0046309
11:46:31|0.0046309
11:46:32|0.0046309
11:46:33|0.0046309
11:46:34|0.0046309
11:46:35|0.0046309
11:46:36|0.0046309
11:46:37|0.0046309
11:46:39|0.0046309
11:46:39|0.0046309
11:46:41|0.0046309
11:46:41|0.0046309
11:46:43|0.0046309
11:46:44|0.0046309
11:46:45|0.0046309
11:46:46|0.0046309
11:46:46|0.0046309
11:46:47|0.0046309
11:46:49|0.0046309
11:46:50|0.0046309
11:46:51|0.0046309
11:46:51|0.0046309
11:46:53|0.0046309
11:46:54|0.0046309
11:46:55|0.0046309
11:46:56|0.0046309
11:46:57|0.0046309
11:46:59|0.0046309
11:47:00|0.0046309
11:47:01|0.0046309
11:47:02|0.0046334
11:47:03|0.0046334
11:47:04|0.0046334
11:47:05|0.0046334
11:47:07|0.0046334
11:47:07|0.0046334
11:47:08|0.0046334
11:47:09|0.0046334
11:47:10|0.0046334
11:47:11|0.0046334
11:47:12|0.0046334
11:47:14|0.0046334
11:47:15|0.0046334
11:47:16|0.0046334
11:47:16|0.0046334
11:47:18|0.0046334
11:47:20|0.0046334
11:47:21|0.0046325
11:47:21|0.0046325
11:47:22|0.0046325
11:47:24|0.0046325
11:47:25|0.0046325
11:47:26|0.0046325
11:47:27|0.0046325
11:47:28|0.0046325
11:47:30|0.0046325
11:47:31|0.0046325
11:47:31|0.0046325
11:47:32|0.0046325
11:47:34|0.0046325
11:47:34|0.0046325
11:47:35|0.0046325
11:47:36|0.0046325
11:47:37|0.0046325
11:47:38|0.0046325
11:47:39|0.0046325
11:47:41|0.0046325
11:47:42|0.0046325
11:47:43|0.0046325
11:47:43|0.0046325
11:47:44|0.0046325
11:47:45|0.0046325
11:47:47|0.0046313
11:47:48|0.0046313
11:47:49|0.0046313
11:47:51|0.0046324
11:47:51|0.0046322
11:47:52|0.0046322
11:47:54|0.0046322
11:47:54|0.0046322
11:47:56|0.0046322
11:47:56|0.0046322
11:47:58|0.0046322
11:48:00|0.0046322
11:48:01|0.0046314
11:48:03|0.0046308
11:48:04|0.0046308
11:48:05|0.0046308
11:48:06|0.0046293
11:48:08|0.0046293
11:48:09|0.0046293
11:48:10|0.0046293
11:48:11|0.0046293
11:48:12|0.0046293
11:48:13|0.0046293
11:48:14|0.0046293
11:48:15|0.0046293
11:48:16|0.0046293
11:48:18|0.0046293
11:48:18|0.0046293
11:48:19|0.0046293
11:48:21|0.0046293
11:48:21|0.0046293
11:48:22|0.0046293
11:48:23|0.0046293
11:48:25|0.0046293
11:48:26|0.0046293
11:48:27|0.0046293
11:48:27|0.0046293
11:48:28|0.0046293
11:48:29|0.0046293
11:48:30|0.0046293
11:48:31|0.0046293
11:48:33|0.0046293
11:48:33|0.0046307
11:48:35|0.0046307
11:48:36|0.0046301
11:48:37|0.0046301
11:48:38|0.0046301
11:48:39|0.0046301
11:48:40|0.0046301
11:48:41|0.0046301
11:48:42|0.0046301
11:48:43|0.0046301
11:48:44|0.0046301
11:48:45|0.0046301
11:48:46|0.0046301
11:48:47|0.0046301
11:48:48|0.0046301
11:48:49|0.0046301
11:48:50|0.0046301
11:48:52|0.0046301
11:48:53|0.0046324
11:48:54|0.0046324
11:48:54|0.0046324
11:48:56|0.0046324
11:48:57|0.0046324
11:48:57|0.0046324
11:48:59|0.0046324
11:49:00|0.0046324
11:49:01|0.004635
11:49:03|0.004635
11:49:04|0.004635
11:49:05|0.004635
11:49:05|0.004635
11:49:07|0.004635
11:49:08|0.004635
11:49:10|0.0046352
11:49:11|0.0046352
11:49:12|0.0046352
11:49:12|0.0046352
11:49:14|0.0046352
11:49:14|0.0046352
11:49:16|0.0046352
11:49:17|0.0046352
11:49:18|0.0046352
11:49:20|0.0046352
11:49:21|0.0046352
11:49:22|0.0046352
11:49:23|0.0046352
11:49:24|0.0046352
11:49:25|0.0046352
11:49:26|0.0046352
11:49:27|0.0046352
11:49:28|0.0046352
11:49:29|0.0046352
11:49:31|0.0046352
11:49:32|0.0046352
11:49:33|0.0046352
11:49:34|0.0046352
11:49:35|0.0046352
11:49:36|0.0046352
11:49:37|0.0046372
11:49:38|0.0046372
11:49:39|0.0046372
11:49:41|0.0046372
11:49:41|0.0046372
11:49:43|0.0046372
11:49:43|0.0046372
11:49:45|0.0046372
11:49:46|0.0046372
11:49:47|0.0046377
11:49:49|0.0046377
11:49:49|0.0046377
11:49:50|0.0046377
11:49:51|0.0046377
11:49:52|0.0046377
11:49:53|0.0046377
11:49:54|0.0046377
11:49:55|0.0046377
11:49:56|0.0046377
11:49:58|0.0046377
11:49:59|0.0046377
11:50:00|0.0046377
11:50:02|0.0046374
11:50:03|0.0046374
11:50:04|0.0046374
11:50:05|0.0046374
11:50:06|0.0046374
11:50:07|0.0046374
11:50:08|0.0046374
11:50:09|0.0046374
11:50:10|0.0046374
11:50:12|0.0046374
11:50:13|0.0046374
11:50:13|0.004635
11:50:15|0.004635
11:50:16|0.0046364
11:50:17|0.0046364
11:50:18|0.0046364
11:50:19|0.0046364
11:50:20|0.0046364
11:50:20|0.0046364
11:50:22|0.0046364
11:50:23|0.0046364
11:50:24|0.0046364
11:50:24|0.0046364
11:50:26|0.0046364
11:50:27|0.0046364
11:50:27|0.0046364
11:50:28|0.0046364
11:50:29|0.0046364
11:50:30|0.0046364
11:50:31|0.0046364
11:50:33|0.0046364
11:50:34|0.0046364
11:50:35|0.004637
11:50:36|0.004637
11:50:37|0.004637
11:50:38|0.004637
11:50:40|0.004637
11:50:40|0.004637
11:50:41|0.004637
11:50:43|0.004637
11:50:43|0.004637
11:50:44|0.004637
11:50:46|0.004637
11:50:46|0.004637
11:50:47|0.004637
11:50:48|0.004637
11:50:49|0.004637
11:50:50|0.004637
11:50:51|0.004637
11:50:52|0.004637
11:50:54|0.004637
11:50:55|0.004637
11:50:55|0.004637
11:50:56|0.004637
11:50:57|0.004637
11:50:58|0.004637
11:50:59|0.004637
11:51:00|0.004637
11:51:02|0.004637
11:51:03|0.004637
11:51:05|0.004637
11:51:06|0.004637
11:51:07|0.004637
11:51:09|0.004637
11:51:09|0.004637
11:51:11|0.004637
11:51:11|0.004637
11:51:13|0.004637
11:51:14|0.004637
11:51:15|0.004637
11:51:16|0.004637
11:51:18|0.004637
11:51:19|0.0046351
11:51:19|0.0046351
11:51:20|0.0046351
11:51:21|0.0046351
11:51:23|0.0046351
11:51:23|0.0046333
11:51:25|0.0046333
11:51:25|0.0046333
11:51:27|0.0046333
11:51:29|0.0046333
11:51:29|0.0046333
11:51:30|0.0046333
11:51:31|0.0046333
11:51:32|0.0046333
11:51:33|0.0046333
11:51:34|0.0046333
11:51:35|0.0046333
11:51:36|0.0046333
11:51:37|0.0046366
11:51:38|0.0046366
11:51:41|0.0046366
11:51:42|0.0046366
11:51:43|0.0046366
11:51:44|0.0046366
11:51:45|0.0046374
11:51:46|0.0046399
11:51:47|0.0046399
11:51:48|0.0046399
11:51:49|0.0046399
11:51:50|0.0046399
11:51:52|0.0046399
11:51:52|0.0046399
11:51:54|0.0046399
11:51:55|0.0046399
11:51:56|0.0046399
11:51:56|0.0046399
11:51:58|0.0046399
11:51:58|0.0046399
11:52:00|0.0046399
11:52:01|0.0046399
11:52:02|0.0046439
11:52:04|0.0046439
11:52:05|0.0046439
11:52:06|0.0046439
11:52:07|0.0046439
11:52:08|0.004645
11:52:10|0.004645
11:52:11|0.004645
11:52:11|0.0046475
11:52:13|0.0046469
11:52:14|0.0046469
11:52:15|0.0046469
11:52:16|0.0046469
11:52:18|0.0046466
11:52:18|0.0046466
11:52:19|0.0046466
11:52:20|0.0046466
11:52:22|0.0046466
11:52:22|0.0046466
11:52:23|0.0046466
11:52:24|0.0046466
11:52:26|0.0046466
11:52:27|0.0046479
11:52:28|0.0046479
11:52:28|0.0046479
11:52:30|0.0046479
11:52:30|0.0046479
11:52:31|0.0046479
11:52:33|0.0046479
11:52:34|0.0046479
11:52:36|0.0046479
11:52:36|0.0046479
11:52:37|0.0046479
11:52:38|0.0046479
11:52:40|0.0046479
11:52:41|0.0046479
11:52:41|0.0046479
11:52:42|0.0046479
11:52:44|0.0046479
11:52:45|0.0046482
11:52:46|0.0046482
11:52:47|0.0046482
11:52:48|0.0046482
11:52:49|0.0046482
11:52:50|0.0046482
11:52:52|0.0046492
11:52:53|0.0046492
11:52:53|0.0046492
11:52:54|0.0046492
11:52:56|0.0046492
11:52:56|0.0046492
11:52:57|0.0046492
11:52:58|0.0046492
11:52:59|0.0046491
11:53:01|0.0046491
11:53:01|0.0046491
11:53:02|0.0046491
11:53:05|0.0046491
11:53:06|0.0046491
11:53:07|0.0046469
11:53:09|0.0046469
11:53:10|0.0046469
11:53:11|0.0046469
11:53:12|0.0046469
11:53:13|0.0046469
11:53:14|0.0046469
11:53:15|0.0046469
11:53:16|0.0046469
11:53:17|0.0046469
11:53:18|0.0046469
11:53:19|0.0046469
11:53:20|0.0046469
11:53:22|0.0046469
11:53:23|0.0046469
11:53:23|0.004647
11:53:25|0.004647
11:53:26|0.004647
11:53:26|0.004647
11:53:28|0.004647
11:53:29|0.004647
11:53:30|0.004647
11:53:30|0.004647
11:53:32|0.004647
11:53:33|0.0046469
11:53:34|0.0046469
11:53:35|0.0046479
11:53:36|0.0046479
11:53:37|0.0046479
11:53:38|0.0046479
11:53:39|0.0046479
11:53:40|0.0046479
11:53:41|0.0046479
11:53:42|0.0046479
11:53:43|0.0046479
11:53:44|0.0046479
11:53:45|0.0046479
11:53:46|0.0046479
11:53:47|0.0046471
11:53:49|0.0046471
11:53:49|0.0046471
11:53:50|0.0046471
11:53:51|0.0046471
11:53:53|0.0046471
11:53:53|0.0046471
11:53:55|0.0046471
11:53:55|0.0046471
11:53:57|0.0046471
11:53:58|0.0046471
11:53:59|0.0046471
11:54:00|0.0046471
11:54:01|0.0046471
11:54:01|0.0046471
11:54:03|0.0046471
11:54:04|0.0046471
11:54:06|0.0046471
11:54:07|0.0046471
11:54:08|0.0046471
11:54:10|0.004648
11:54:11|0.004648
11:54:12|0.0046484
11:54:13|0.0046484
11:54:14|0.0046484
11:54:15|0.0046484
11:54:15|0.0046484
11:54:16|0.0046484
11:54:18|0.0046484
11:54:19|0.0046493
11:54:20|0.0046493
11:54:21|0.0046493
11:54:22|0.0046493
11:54:23|0.0046493
11:54:25|0.0046472
11:54:26|0.0046472
11:54:27|0.0046472
11:54:28|0.0046472
11:54:29|0.0046472
11:54:30|0.0046473
11:54:31|0.0046473
11:54:31|0.0046473
11:54:33|0.0046473
11:54:34|0.0046473
11:54:35|0.0046473
11:54:36|0.0046473
11:54:37|0.0046473
11:54:38|0.0046473
11:54:40|0.0046473
11:54:41|0.0046473
11:54:42|0.0046473
11:54:42|0.0046473
11:54:43|0.0046473
11:54:45|0.0046473
11:54:46|0.0046473
11:54:47|0.0046473
11:54:48|0.0046473
11:54:49|0.0046473
11:54:50|0.0046473
11:54:51|0.0046473
11:54:52|0.0046473
11:54:53|0.0046473
11:54:54|0.0046473
11:54:55|0.0046473
11:54:56|0.0046473
11:54:58|0.0046473
11:54:58|0.004648
11:55:00|0.004648
11:55:00|0.004648
11:55:01|0.004648
11:55:02|0.004648
11:55:03|0.004648
11:55:05|0.004648
11:55:06|0.004648
11:55:07|0.0046479
11:55:09|0.0046479
11:55:09|0.0046479
11:55:11|0.0046479
11:55:12|0.0046476
11:55:13|0.0046476
11:55:15|0.0046476
11:55:16|0.0046479
11:55:16|0.0046479
11:55:18|0.0046479
11:55:19|0.0046476
11:55:19|0.0046471
11:55:21|0.004645
11:55:22|0.004645
11:55:23|0.004645
11:55:24|0.004645
11:55:25|0.004645
11:55:26|0.004645
11:55:27|0.004645
11:55:28|0.004645
11:55:29|0.004645
11:55:30|0.004645
11:55:31|0.004645
11:55:32|0.004645
11:55:33|0.004645
11:55:34|0.004645
11:55:35|0.004645
11:55:36|0.004645
11:55:37|0.004645
11:55:38|0.004645
11:55:39|0.004645
11:55:40|0.004645
11:55:41|0.004645
11:55:42|0.004645
11:55:43|0.004645
11:55:45|0.004645
11:55:45|0.004645
11:55:47|0.004645
11:55:47|0.004645
11:55:48|0.004645
11:55:49|0.004645
11:55:50|0.004645
11:55:51|0.004645
11:55:52|0.0046417
11:55:54|0.0046417
11:55:54|0.0046417
11:55:55|0.0046417
11:55:56|0.0046417
11:55:58|0.0046417
11:55:59|0.0046417
11:56:01|0.0046417
11:56:01|0.0046417
11:56:02|0.0046417
11:56:03|0.0046417
11:56:04|0.0046417
11:56:05|0.0046417
11:56:06|0.0046417
11:56:08|0.0046417
11:56:09|0.0046417
11:56:11|0.0046417
11:56:12|0.0046417
11:56:13|0.004641
11:56:14|0.004641
11:56:15|0.004641
11:56:17|0.0046406
11:56:18|0.0046406
11:56:20|0.0046406
11:56:20|0.0046406
11:56:21|0.0046406
11:56:22|0.0046406
11:56:24|0.0046406
11:56:26|0.0046402
11:56:26|0.0046402
11:56:27|0.0046402
11:56:29|0.0046402
11:56:30|0.0046402
11:56:30|0.0046402
11:56:32|0.0046402
11:56:33|0.0046402
11:56:34|0.0046402
11:56:34|0.0046402
11:56:36|0.0046402
11:56:37|0.0046402
11:56:38|0.0046402
11:56:39|0.0046402
11:56:40|0.0046402
11:56:41|0.0046402
11:56:42|0.0046402
11:56:43|0.0046402
11:56:44|0.0046402
11:56:45|0.004638
11:56:46|0.004638
11:56:47|0.004638
11:56:48|0.004638
11:56:49|0.004638
11:56:50|0.004638
11:56:51|0.004638
11:56:52|0.004638
11:56:53|0.0046347
11:56:54|0.0046347
11:56:55|0.0046347
11:56:56|0.0046347
11:56:57|0.0046347
11:56:58|0.0046347
11:56:59|0.0046347
11:57:00|0.0046347
11:57:01|0.0046347
11:57:02|0.0046347
11:57:03|0.0046347
11:57:05|0.0046347
11:57:05|0.0046347
11:57:06|0.0046347
11:57:08|0.0046347
11:57:09|0.0046347
11:57:11|0.0046347
11:57:12|0.0046349
11:57:14|0.0046349
11:57:14|0.0046349
11:57:16|0.0046351
11:57:17|0.0046351
11:57:18|0.0046351
11:57:19|0.0046351
11:57:20|0.0046351
11:57:21|0.0046351
11:57:22|0.0046349
11:57:23|0.0046349
11:57:24|0.0046349
11:57:25|0.0046349
11:57:26|0.0046349
11:57:27|0.0046349
11:57:29|0.0046349
11:57:30|0.0046349
11:57:31|0.0046349
11:57:32|0.0046349
11:57:33|0.0046349
11:57:34|0.0046349
11:57:36|0.0046349
11:57:37|0.0046349
11:57:37|0.0046349
11:57:38|0.0046349
11:57:40|0.0046349
11:57:41|0.004635
11:57:41|0.0046351
11:57:42|0.0046351
11:57:43|0.0046351
11:57:45|0.0046351
11:57:45|0.0046351
11:57:46|0.0046351
11:57:48|0.0046351
11:57:49|0.0046351
11:57:51|0.0046351
11:57:51|0.0046351
11:57:52|0.0046351
11:57:53|0.0046351
11:57:54|0.0046351
11:57:55|0.0046371
11:57:57|0.0046371
11:57:58|0.0046371
11:57:58|0.0046371
11:58:00|0.0046371
11:58:01|0.0046371
11:58:01|0.0046371
11:58:02|0.0046371
11:58:04|0.0046349
11:58:05|0.0046349
11:58:06|0.0046349
11:58:06|0.0046349
11:58:08|0.0046349
11:58:09|0.0046349
11:58:11|0.0046349
11:58:11|0.0046349
11:58:13|0.0046349
11:58:13|0.0046349
11:58:15|0.0046349
11:58:16|0.0046349
11:58:17|0.0046349
11:58:17|0.0046349
11:58:20|0.0046349
11:58:21|0.0046349
11:58:21|0.0046349
11:58:23|0.0046349
11:58:24|0.0046349
11:58:25|0.0046329
11:58:26|0.0046329
11:58:27|0.0046329
11:58:28|0.0046329
11:58:29|0.0046329
11:58:30|0.0046329
11:58:31|0.0046336
11:58:33|0.0046336
11:58:33|0.0046336
11:58:35|0.0046334
11:58:35|0.0046338
11:58:36|0.0046338
11:58:38|0.0046338
11:58:39|0.0046338
11:58:40|0.0046338
11:58:41|0.0046338
11:58:42|0.0046338
11:58:43|0.0046338
11:58:44|0.0046338
11:58:44|0.0046338
11:58:47|0.0046338
11:58:48|0.0046338
11:58:48|0.0046338
11:58:49|0.0046336
11:58:50|0.0046336
11:58:52|0.0046329
11:58:52|0.0046329
11:58:54|0.0046329
11:58:55|0.004633
11:58:56|0.004633
11:58:57|0.0046328
11:58:58|0.0046328
11:58:59|0.0046328
11:59:00|0.0046328
11:59:01|0.0046328
11:59:02|0.0046328
11:59:03|0.0046328
11:59:04|0.0046328
11:59:05|0.0046328
11:59:06|0.0046328
11:59:07|0.0046331
11:59:08|0.0046331
11:59:09|0.0046331
11:59:10|0.0046331
11:59:11|0.0046331
11:59:12|0.0046331
11:59:13|0.0046331
11:59:15|0.0046331
11:59:16|0.0046331
11:59:17|0.0046331
11:59:18|0.0046331
11:59:18|0.0046331
11:59:20|0.0046331
11:59:21|0.0046328
11:59:22|0.0046328
11:59:22|0.0046328
11:59:24|0.0046328
11:59:24|0.0046328
11:59:25|0.0046328
11:59:27|0.0046328
11:59:29|0.0046328
11:59:30|0.0046328
11:59:31|0.0046324
11:59:32|0.0046324
11:59:33|0.0046324
11:59:34|0.0046324
11:59:35|0.0046324
11:59:36|0.0046324
11:59:38|0.0046324
11:59:38|0.0046319
11:59:39|0.0046319
11:59:40|0.0046319
11:59:42|0.0046319
11:59:42|0.0046319
11:59:43|0.0046319
11:59:44|0.0046319
11:59:45|0.0046319
11:59:46|0.0046319
11:59:47|0.0046319
11:59:48|0.0046319
11:59:49|0.0046319
11:59:51|0.0046319
11:59:52|0.0046319
11:59:52|0.0046319
11:59:53|0.0046319
11:59:54|0.0046319
11:59:55|0.0046319
11:59:56|0.0046319
11:59:57|0.0046325
11:59:58|0.0046325
11:59:59|0.0046325
12:00:00|0.0046326
12:00:01|0.0046326
12:00:03|0.0046326
12:00:04|0.0046326
12:00:05|0.0046326
12:00:06|0.0046312
12:00:06|0.0046312
12:00:08|0.0046312
12:00:09|0.0046312
12:00:09|0.0046312
12:00:12|0.0046312
12:00:13|0.0046312
12:00:15|0.0046312
12:00:16|0.0046312
12:00:17|0.0046312
12:00:18|0.0046312
12:00:18|0.0046312
12:00:20|0.0046312
12:00:20|0.0046312
12:00:21|0.0046312
12:00:23|0.0046312
12:00:25|0.0046312
12:00:26|0.0046312
12:00:27|0.0046312
12:00:27|0.0046312
12:00:29|0.0046302
12:00:30|0.0046302
12:00:31|0.0046302
12:00:32|0.0046302
12:00:33|0.0046302
12:00:34|0.0046302
12:00:36|0.0046312
12:00:37|0.0046304
12:00:37|0.0046304
12:00:38|0.0046304
12:00:39|0.0046304
12:00:40|0.0046304
12:00:42|0.0046304
12:00:42|0.0046304
12:00:43|0.0046304
12:00:44|0.0046304
12:00:45|0.0046304
12:00:47|0.0046304
12:00:47|0.0046304
12:00:49|0.0046304
12:00:51|0.0046304
12:00:52|0.0046304
12:00:53|0.0046304
12:00:53|0.0046304
12:00:55|0.0046304
12:00:56|0.0046304
12:00:56|0.0046304
12:00:58|0.0046304
12:00:58|0.0046304
12:00:59|0.0046304
12:01:00|0.0046304
12:01:01|0.0046304
12:01:02|0.0046304
12:01:04|0.0046304
12:01:04|0.0046304
12:01:05|0.0046304
12:01:06|0.0046304
12:01:07|0.0046326
12:01:08|0.0046326
12:01:09|0.0046326
12:01:10|0.0046326
12:01:12|0.0046291
12:01:14|0.0046291
12:01:16|0.0046291
12:01:17|0.0046291
12:01:18|0.0046291
12:01:19|0.0046291
12:01:20|0.0046291
12:01:21|0.0046291
12:01:22|0.0046291
12:01:23|0.0046291
12:01:24|0.0046291
12:01:26|0.0046291
12:01:26|0.0046291
12:01:27|0.0046291
12:01:28|0.0046291
12:01:29|0.0046291
12:01:31|0.0046291
12:01:32|0.0046291
12:01:32|0.0046299
12:01:33|0.0046299
12:01:35|0.00463
12:01:35|0.00463
12:01:36|0.00463
12:01:38|0.00463
12:01:38|0.00463
12:01:39|0.00463
12:01:41|0.00463
12:01:42|0.00463
12:01:43|0.00463
12:01:44|0.00463
12:01:45|0.00463
12:01:47|0.00463
12:01:47|0.00463
12:01:48|0.00463
12:01:49|0.00463
12:01:50|0.00463
12:01:51|0.00463
12:01:52|0.00463
12:01:53|0.00463
12:01:54|0.00463
12:01:56|0.00463
12:01:56|0.00463
12:01:57|0.00463
12:01:58|0.00463
12:02:00|0.00463
12:02:01|0.00463
12:02:02|0.00463
12:02:02|0.0046296
12:02:04|0.0046296
12:02:05|0.0046296
12:02:05|0.0046296
12:02:07|0.0046296
12:02:08|0.0046291
12:02:09|0.0046291
12:02:10|0.0046291
12:02:11|0.0046291
12:02:13|0.0046291
12:02:14|0.0046291
12:02:15|0.0046291
12:02:17|0.0046291
12:02:18|0.0046291
12:02:19|0.0046291
12:02:21|0.0046291
12:02:21|0.0046291
12:02:22|0.0046291
12:02:23|0.0046291
12:02:25|0.0046291
12:02:26|0.0046291
12:02:27|0.0046291
12:02:28|0.0046291
12:02:28|0.0046291
12:02:30|0.0046291
12:02:30|0.0046291
12:02:31|0.0046291
12:02:33|0.00463
12:02:34|0.00463
12:02:35|0.00463
12:02:36|0.00463
12:02:37|0.00463
12:02:39|0.00463
12:02:39|0.00463
12:02:40|0.00463
12:02:42|0.00463
12:02:43|0.00463
12:02:44|0.00463
12:02:45|0.00463
12:02:45|0.00463
12:02:47|0.00463
12:02:48|0.00463
12:02:49|0.00463
12:02:50|0.0046323
12:02:51|0.0046323
12:02:52|0.0046323
12:02:53|0.0046323
12:02:54|0.0046323
12:02:55|0.0046323
12:02:56|0.0046323
12:02:57|0.0046323
12:02:58|0.0046323
12:02:59|0.004635
12:03:00|0.004635
12:03:01|0.0046353
12:03:02|0.004635
12:03:03|0.004635
12:03:04|0.004635
12:03:06|0.004635
12:03:07|0.004635
12:03:07|0.004635
12:03:09|0.004635
12:03:10|0.004635
12:03:11|0.004635
12:03:11|0.004635
12:03:13|0.004635
12:03:14|0.004635
12:03:15|0.004635
12:03:16|0.004635
12:03:17|0.004635
12:03:19|0.004635
12:03:20|0.004635
12:03:21|0.004635
12:03:22|0.004635
12:03:23|0.004635
12:03:24|0.004635
12:03:25|0.004635
12:03:27|0.004635
12:03:27|0.004635
12:03:29|0.004635
12:03:30|0.004635
12:03:30|0.004635
12:03:32|0.004635
12:03:33|0.004635
12:03:35|0.004635
12:03:35|0.004635
12:03:36|0.004635
12:03:37|0.004635
12:03:38|0.004635
12:03:39|0.0046353
12:03:41|0.0046353
12:03:42|0.0046353
12:03:44|0.0046353
12:03:44|0.0046353
12:03:45|0.0046353
12:03:46|0.0046353
12:03:48|0.0046353
12:03:48|0.0046353
12:03:49|0.0046353
12:03:51|0.0046353
12:03:51|0.0046353
12:03:52|0.0046353
12:03:54|0.0046353
12:03:55|0.0046353
12:03:56|0.0046353
12:03:57|0.0046353
12:03:58|0.0046353
12:03:59|0.0046353
12:04:00|0.0046353
12:04:01|0.0046353
12:04:02|0.0046353
12:04:03|0.0046353
12:04:04|0.0046394
12:04:05|0.0046394
12:04:06|0.0046394
12:04:07|0.0046394
12:04:08|0.0046394
12:04:09|0.0046394
12:04:10|0.0046394
12:04:11|0.0046394
12:04:12|0.0046394
12:04:13|0.0046394
12:04:14|0.0046394
12:04:15|0.0046379
12:04:17|0.0046367
12:04:19|0.0046367
12:04:20|0.0046367
12:04:21|0.0046367
12:04:21|0.0046367
12:04:23|0.0046367
12:04:24|0.0046367
12:04:25|0.0046367
12:04:25|0.0046367
12:04:26|0.004635
12:04:28|0.0046343
12:04:29|0.0046343
12:04:30|0.0046343
12:04:31|0.0046343
12:04:32|0.0046343
12:04:33|0.0046343
12:04:34|0.0046343
12:04:36|0.0046343
12:04:37|0.0046343
12:04:38|0.0046371
12:04:39|0.0046371
12:04:40|0.0046371
12:04:41|0.0046371
12:04:42|0.0046371
12:04:44|0.0046371
12:04:45|0.0046371
12:04:47|0.0046371
12:04:47|0.0046397
12:04:49|0.0046397
12:04:49|0.0046397
12:04:50|0.0046397
12:04:52|0.0046405
12:04:54|0.0046423
12:04:54|0.0046423
12:04:56|0.0046423
12:04:57|0.0046423
12:04:57|0.0046423
12:04:58|0.0046423
12:05:00|0.0046423
12:05:00|0.0046423
12:05:01|0.0046423
12:05:02|0.0046423
12:05:03|0.0046423
12:05:05|0.0046423
12:05:05|0.0046423
12:05:07|0.0046423
12:05:08|0.0046423
12:05:09|0.0046423
12:05:09|0.0046423
12:05:11|0.0046423
12:05:11|0.0046423
12:05:13|0.0046423
12:05:14|0.0046423
12:05:14|0.0046423
12:05:16|0.0046423
12:05:18|0.0046423
12:05:19|0.0046423
12:05:20|0.0046423
12:05:21|0.0046423
12:05:22|0.0046423
12:05:23|0.0046423
12:05:24|0.0046423
12:05:25|0.0046423
12:05:27|0.0046423
12:05:27|0.0046446
12:05:28|0.0046446
12:05:30|0.0046446
12:05:30|0.0046446
12:05:32|0.0046446
12:05:33|0.0046446
12:05:34|0.0046446
12:05:35|0.0046446
12:05:36|0.0046446
12:05:37|0.0046446
12:05:38|0.0046446
12:05:39|0.0046446
12:05:41|0.0046446
12:05:41|0.0046417
12:05:42|0.0046417
12:05:44|0.0046417
12:05:45|0.0046417
12:05:45|0.0046417
12:05:46|0.0046417
12:05:48|0.0046417
12:05:49|0.0046417
12:05:50|0.0046417
12:05:50|0.0046417
12:05:52|0.0046417
12:05:52|0.0046417
12:05:54|0.0046417
12:05:54|0.0046417
12:05:56|0.0046417
12:05:57|0.0046417
12:05:57|0.0046418
12:05:59|0.0046418
12:06:00|0.0046418
12:06:01|0.0046418
12:06:02|0.0046418
12:06:03|0.0046418
12:06:04|0.0046418
12:06:05|0.0046418
12:06:06|0.0046418
12:06:07|0.0046418
12:06:08|0.0046418
12:06:09|0.0046418
12:06:10|0.0046418
12:06:11|0.0046418
12:06:12|0.0046418
12:06:13|0.0046418
12:06:15|0.0046418
12:06:16|0.0046418
12:06:18|0.0046418
12:06:20|0.0046417
12:06:21|0.0046417
12:06:21|0.0046417
12:06:22|0.0046417
12:06:24|0.0046417
12:06:25|0.0046417
12:06:25|0.0046417
12:06:27|0.0046417
12:06:28|0.0046417
12:06:29|0.0046417
12:06:30|0.0046417
12:06:31|0.0046417
12:06:32|0.0046417
12:06:33|0.0046417
12:06:34|0.0046417
12:06:35|0.0046417
12:06:36|0.0046417
12:06:37|0.0046417
12:06:38|0.0046417
12:06:39|0.0046417
12:06:40|0.0046417
12:06:41|0.0046417
12:06:42|0.0046417
12:06:43|0.0046417
12:06:44|0.0046417
12:06:45|0.0046417
12:06:46|0.0046417
12:06:47|0.0046417
12:06:49|0.0046397
12:06:49|0.0046397
12:06:51|0.0046397
12:06:52|0.0046397
12:06:53|0.0046397
12:06:54|0.0046397
12:06:55|0.0046397
12:06:56|0.0046397
12:06:57|0.0046397
12:06:59|0.0046397
12:07:00|0.0046397
12:07:01|0.0046397
12:07:02|0.0046397
12:07:03|0.0046397
12:07:05|0.0046397
12:07:06|0.0046397
12:07:07|0.0046397
12:07:07|0.0046397
12:07:09|0.0046397
12:07:10|0.0046397
12:07:11|0.0046397
12:07:12|0.0046397
12:07:14|0.0046397
12:07:14|0.0046397
12:07:15|0.0046397
12:07:17|0.0046397
12:07:19|0.0046397
12:07:20|0.0046397
12:07:22|0.0046397
12:07:22|0.0046397
12:07:23|0.0046397
12:07:25|0.0046397
12:07:26|0.0046397
12:07:27|0.0046397
12:07:28|0.0046397
12:07:29|0.0046397
12:07:30|0.0046397
12:07:31|0.0046397
12:07:32|0.0046397
12:07:33|0.0046397
12:07:35|0.0046397
12:07:36|0.0046397
12:07:37|0.0046397
12:07:38|0.0046397
12:07:39|0.0046397
12:07:39|0.0046397
12:07:41|0.0046385
12:07:42|0.0046388
12:07:43|0.0046388
12:07:44|0.0046388
12:07:45|0.0046388
12:07:46|0.0046388
12:07:47|0.0046388
12:07:48|0.0046388
12:07:49|0.0046388
12:07:50|0.0046388
12:07:51|0.0046388
12:07:53|0.0046388
12:07:54|0.0046388
12:07:55|0.0046388
12:07:55|0.0046388
12:07:56|0.0046388
12:07:58|0.0046399
12:07:59|0.0046399
12:08:00|0.0046399
12:08:01|0.0046399
12:08:02|0.0046399
12:08:03|0.0046399
12:08:04|0.0046399
12:08:05|0.0046396
12:08:06|0.0046396
12:08:07|0.0046396
12:08:08|0.0046396
12:08:10|0.0046391
12:08:10|0.0046391
12:08:11|0.0046391
12:08:12|0.0046391
12:08:13|0.0046389
12:08:14|0.0046389
12:08:15|0.0046389
12:08:16|0.0046389
12:08:18|0.0046389
12:08:19|0.0046389
12:08:20|0.0046389
12:08:22|0.0046389
12:08:22|0.0046389
12:08:24|0.0046389
12:08:25|0.0046389
12:08:27|0.0046389
12:08:27|0.00464
12:08:29|0.00464
12:08:30|0.00464
12:08:31|0.00464
12:08:33|0.0046417
12:08:34|0.0046417
12:08:35|0.0046417
12:08:35|0.0046417
12:08:36|0.0046417
12:08:38|0.0046417
12:08:39|0.0046417
12:08:40|0.0046417
12:08:41|0.0046417
12:08:43|0.0046417
12:08:43|0.0046417
12:08:44|0.0046417
12:08:46|0.0046417
12:08:46|0.0046417
12:08:47|0.0046424
12:08:48|0.0046424
12:08:50|0.0046424
12:08:50|0.0046424
12:08:51|0.0046424
12:08:52|0.0046424
12:08:54|0.0046424
12:08:54|0.0046424
12:08:56|0.0046424
12:08:57|0.0046424
12:08:58|0.0046424
12:09:00|0.0046424
12:09:00|0.0046424
12:09:01|0.0046424
12:09:03|0.0046424
12:09:03|0.0046424
12:09:04|0.0046424
12:09:05|0.0046424
12:09:07|0.0046424
12:09:08|0.0046417
12:09:09|0.0046417
12:09:09|0.0046417
12:09:11|0.0046417
12:09:11|0.0046417
12:09:13|0.0046417
12:09:14|0.0046417
12:09:15|0.0046417
12:09:16|0.0046417
12:09:17|0.0046417
12:09:18|0.0046417
12:09:18|0.0046417
12:09:19|0.0046417
12:09:20|0.0046417
12:09:22|0.0046417
12:09:23|0.0046417
12:09:24|0.0046417
12:09:26|0.0046417
12:09:27|0.0046417
12:09:28|0.0046417
12:09:30|0.0046417
12:09:31|0.0046417
12:09:32|0.0046418
12:09:32|0.0046418
12:09:34|0.0046418
12:09:35|0.0046418
12:09:36|0.0046418
12:09:37|0.0046418
12:09:38|0.0046418
12:09:39|0.0046418
12:09:40|0.0046418
12:09:41|0.0046418
12:09:42|0.0046418
12:09:43|0.0046418
12:09:44|0.0046418
12:09:45|0.0046418
12:09:46|0.0046418
12:09:47|0.0046418
12:09:49|0.0046418
12:09:49|0.0046418
12:09:50|0.0046418
12:09:51|0.0046418
12:09:52|0.0046418
12:09:53|0.0046418
12:09:54|0.0046418
12:09:55|0.0046418
12:09:56|0.0046418
12:09:57|0.0046418
12:09:59|0.0046418
12:09:59|0.0046418
12:10:00|0.0046418
12:10:02|0.0046449
12:10:02|0.0046449
12:10:03|0.0046435
12:10:05|0.0046435
12:10:06|0.0046435
12:10:06|0.0046436
12:10:08|0.0046436
12:10:08|0.0046436
12:10:10|0.0046436
12:10:11|0.0046436
12:10:11|0.0046436
12:10:13|0.0046436
12:10:14|0.0046436
12:10:15|0.0046436
12:10:16|0.0046436
12:10:18|0.0046436
12:10:18|0.0046436
12:10:21|0.0046436
12:10:22|0.0046436
12:10:23|0.0046436
12:10:25|0.0046436
12:10:26|0.0046436
12:10:27|0.0046436
12:10:28|0.0046436
12:10:29|0.0046436
12:10:30|0.0046436
12:10:31|0.0046436
12:10:33|0.0046436
12:10:33|0.0046436
12:10:34|0.0046436
12:10:35|0.0046436
12:10:37|0.0046436
12:10:37|0.0046436
12:10:38|0.004645
12:10:39|0.004645
12:10:40|0.004645
12:10:41|0.004645
12:10:43|0.004645
12:10:43|0.004645
12:10:45|0.004645
12:10:45|0.004645
12:10:47|0.004645
12:10:48|0.004645
12:10:49|0.004645
12:10:50|0.004645
12:10:51|0.0046436
12:10:52|0.0046436
12:10:54|0.0046436
12:10:54|0.0046436
12:10:55|0.0046436
12:10:56|0.0046436
12:10:58|0.0046436
12:10:59|0.0046436
12:10:59|0.0046436
12:11:00|0.0046436
12:11:02|0.0046436
12:11:03|0.0046436
12:11:04|0.0046436
12:11:05|0.0046436
12:11:06|0.0046434
12:11:07|0.0046434
12:11:08|0.0046434
12:11:09|0.0046434
12:11:10|0.0046434
12:11:12|0.0046434
12:11:12|0.0046444
12:11:13|0.0046444
12:11:14|0.0046444
12:11:15|0.0046444
12:11:16|0.0046444
12:11:17|0.0046444
12:11:18|0.0046444
12:11:19|0.0046444
12:11:21|0.0046444
12:11:22|0.0046444
12:11:23|0.0046444
12:11:24|0.0046444
12:11:26|0.0046444
12:11:27|0.0046444
12:11:28|0.0046444
12:11:28|0.0046444
12:11:30|0.0046444
12:11:32|0.0046444
12:11:32|0.0046444
12:11:34|0.0046444
12:11:35|0.0046444
12:11:36|0.0046444
12:11:38|0.0046444
12:11:39|0.0046445
12:11:39|0.0046445
12:11:40|0.0046445
12:11:41|0.0046445
12:11:43|0.0046445
12:11:44|0.0046445
12:11:45|0.0046445
12:11:45|0.0046445
12:11:47|0.0046445
12:11:47|0.0046445
12:11:49|0.0046445
12:11:50|0.0046445
12:11:51|0.0046445
12:11:52|0.0046445
12:11:53|0.0046445
12:11:54|0.0046445
12:11:55|0.0046445
12:11:56|0.0046445
12:11:58|0.0046445
12:11:58|0.0046445
12:11:59|0.0046445
12:12:01|0.0046445
12:12:01|0.0046445
12:12:03|0.0046459
12:12:04|0.0046459
12:12:05|0.0046459
12:12:06|0.0046459
12:12:07|0.0046459
12:12:08|0.0046459
12:12:09|0.0046459
12:12:10|0.0046459
12:12:11|0.0046459
12:12:13|0.0046459
12:12:13|0.0046459
12:12:15|0.0046459
12:12:16|0.0046459
12:12:17|0.0046459
12:12:18|0.0046459
12:12:19|0.0046459
12:12:20|0.0046459
12:12:21|0.0046459
12:12:22|0.0046459
12:12:24|0.0046459
12:12:25|0.0046459
12:12:27|0.0046459
12:12:28|0.0046459
12:12:30|0.0046459
12:12:31|0.0046459
12:12:32|0.0046459
12:12:32|0.0046459
12:12:34|0.0046459
12:12:34|0.0046459
12:12:35|0.0046459
12:12:37|0.0046459
12:12:39|0.0046459
12:12:40|0.0046459
12:12:40|0.0046459
12:12:41|0.0046459
12:12:42|0.0046459
12:12:44|0.0046459
12:12:45|0.0046459
12:12:46|0.0046459
12:12:48|0.0046459
12:12:48|0.0046459
12:12:50|0.0046459
12:12:50|0.0046459
12:12:52|0.0046459
12:12:52|0.0046459
12:12:53|0.0046459
12:12:54|0.0046459
12:12:55|0.0046459
12:12:56|0.0046459
12:12:58|0.0046459
12:12:58|0.0046459
12:13:00|0.0046459
12:13:01|0.0046459
12:13:01|0.0046459
12:13:02|0.0046457
12:13:04|0.0046457
12:13:04|0.0046457
12:13:06|0.0046457
12:13:07|0.0046457
12:13:07|0.0046459
12:13:09|0.0046459
12:13:09|0.0046459
12:13:11|0.0046459
12:13:12|0.0046459
12:13:13|0.0046459
12:13:14|0.0046459
12:13:15|0.0046459
12:13:16|0.0046459
12:13:17|0.0046459
12:13:18|0.0046459
12:13:20|0.0046459
12:13:20|0.0046459
12:13:21|0.0046459
12:13:23|0.0046458
12:13:25|0.0046458
12:13:25|0.0046458
12:13:27|0.0046458
12:13:27|0.0046458
12:13:30|0.0046458
12:13:31|0.0046458
12:13:32|0.0046458
12:13:33|0.0046548
12:13:34|0.0046507
12:13:34|0.0046507
12:13:36|0.0046507
12:13:37|0.0046507
12:13:38|0.0046507
12:13:39|0.0046507
12:13:40|0.0046507
12:13:42|0.0046507
12:13:43|0.0046525
12:13:43|0.0046523
12:13:45|0.0046523
12:13:46|0.0046523
12:13:46|0.0046523
12:13:47|0.0046523
12:13:49|0.0046523
12:13:50|0.0046523
12:13:51|0.0046523
12:13:52|0.0046501
12:13:53|0.0046501
12:13:54|0.0046501
12:13:55|0.0046501
12:13:56|0.0046501
12:13:57|0.0046501
12:13:58|0.0046501
12:13:59|0.0046501
12:14:00|0.0046501
12:14:01|0.0046501
12:14:03|0.0046501
12:14:03|0.0046501
12:14:04|0.0046501
12:14:05|0.0046501
12:14:06|0.0046501
12:14:08|0.0046501
12:14:09|0.0046486
12:14:10|0.0046486
12:14:11|0.0046486
12:14:12|0.0046486
12:14:13|0.0046486
12:14:14|0.0046486
12:14:15|0.0046486
12:14:16|0.0046486
12:14:17|0.0046486
12:14:18|0.0046486
12:14:19|0.0046486
12:14:20|0.0046486
12:14:21|0.0046486
12:14:23|0.0046486
12:14:24|0.0046486
12:14:26|0.0046486
12:14:26|0.0046486
12:14:27|0.0046574
12:14:28|0.0046574
12:14:29|0.0046574
12:14:31|0.0046574
12:14:32|0.0046574
12:14:33|0.0046574
12:14:33|0.0046574
12:14:35|0.0046574
12:14:36|0.0046574
12:14:37|0.0046574
12:14:38|0.0046574
12:14:40|0.0046574
12:14:40|0.0046574
12:14:41|0.0046574
12:14:42|0.0046574
12:14:44|0.0046574
12:14:45|0.0046574
12:14:46|0.0046574
12:14:46|0.0046574
12:14:48|0.0046574
12:14:48|0.0046574
12:14:50|0.0046618
12:14:51|0.0046618
12:14:52|0.0046618
12:14:53|0.0046618
12:14:54|0.0046618
12:14:56|0.0046627
12:14:57|0.0046627
12:14:57|0.0046627
12:14:59|0.0046627
12:15:00|0.0046627
12:15:01|0.0046627
12:15:02|0.0046627
12:15:03|0.0046627
12:15:04|0.0046627
12:15:05|0.0046605
12:15:06|0.0046605
12:15:07|0.0046605
12:15:08|0.0046605
12:15:09|0.0046591
12:15:10|0.0046591
12:15:11|0.0046585
12:15:12|0.0046585
12:15:13|0.0046585
12:15:14|0.0046585
12:15:15|0.0046585
12:15:17|0.0046585
12:15:18|0.0046585
12:15:18|0.0046585
12:15:19|0.0046585
12:15:20|0.0046585
12:15:22|0.0046585
12:15:23|0.0046569
12:15:24|0.0046569
12:15:26|0.0046569
12:15:27|0.0046569
12:15:29|0.0046569
12:15:30|0.0046569
12:15:31|0.0046569
12:15:33|0.0046569
12:15:34|0.0046515
12:15:34|0.0046515
12:15:36|0.0046515
12:15:37|0.0046515
12:15:38|0.0046515
12:15:39|0.0046515
12:15:40|0.0046515
12:15:41|0.0046515
12:15:43|0.0046515
12:15:43|0.0046515
12:15:44|0.0046515
12:15:46|0.0046515
12:15:47|0.0046515
12:15:47|0.0046515
12:15:48|0.0046515
12:15:49|0.0046515
12:15:50|0.0046515
12:15:52|0.0046515
12:15:53|0.0046515
12:15:54|0.0046515
12:15:55|0.0046515
12:15:56|0.0046467
12:15:58|0.0046467
12:15:59|0.0046467
12:16:00|0.0046467
12:16:01|0.0046467
12:16:02|0.0046467
12:16:03|0.0046441
12:16:04|0.0046441
12:16:06|0.0046441
12:16:06|0.0046441
12:16:07|0.0046441
12:16:08|0.0046441
12:16:09|0.0046441
12:16:10|0.0046441
12:16:11|0.0046441
12:16:13|0.0046441
12:16:13|0.0046441
12:16:15|0.0046441
12:16:15|0.0046441
12:16:17|0.0046441
12:16:18|0.0046441
12:16:19|0.0046418
12:16:20|0.0046418
12:16:21|0.0046418
12:16:22|0.0046418
12:16:23|0.0046418
12:16:24|0.0046418
12:16:25|0.0046418
12:16:27|0.0046418
12:16:28|0.0046418
12:16:28|0.0046418
12:16:30|0.0046418
12:16:31|0.0046418
12:16:32|0.0046418
12:16:33|0.0046418
12:16:34|0.0046418
12:16:35|0.0046418
12:16:36|0.0046418
12:16:37|0.0046418
12:16:38|0.0046418
12:16:40|0.0046418
12:16:40|0.0046418
12:16:41|0.0046418
12:16:42|0.0046418
12:16:44|0.0046418
12:16:45|0.0046418
12:16:46|0.0046418
12:16:47|0.0046418
12:16:47|0.0046418
12:16:48|0.004646
12:16:49|0.004646
12:16:51|0.004646
12:16:52|0.004646
12:16:53|0.004646
12:16:54|0.004646
12:16:55|0.004646
12:16:56|0.004646
12:16:58|0.004646
12:16:58|0.004646
12:16:59|0.0046474
12:17:00|0.0046474
12:17:01|0.0046474
12:17:02|0.0046474
12:17:03|0.0046474
12:17:05|0.0046474
12:17:06|0.0046474
12:17:07|0.0046474
12:17:08|0.0046474
12:17:09|0.0046474
12:17:10|0.0046474
12:17:11|0.0046474
12:17:12|0.0046474
12:17:13|0.0046474
12:17:14|0.0046474
12:17:15|0.0046474
12:17:16|0.0046474
12:17:17|0.0046474
12:17:18|0.0046474
12:17:19|0.0046474
12:17:20|0.004646
12:17:21|0.004646
12:17:22|0.004646
12:17:23|0.004646
12:17:24|0.004646
12:17:26|0.004646
12:17:27|0.004646
12:17:29|0.0046454
12:17:30|0.0046454
12:17:31|0.0046454
12:17:33|0.0046454
12:17:34|0.0046454
12:17:35|0.0046454
12:17:36|0.0046454
12:17:37|0.0046454
12:17:38|0.0046454
12:17:39|0.0046454
12:17:40|0.0046454
12:17:42|0.0046454
12:17:42|0.0046454
12:17:44|0.004644
12:17:45|0.0046443
12:17:45|0.0046443
12:17:47|0.0046443
12:17:47|0.0046443
12:17:49|0.0046443
12:17:49|0.0046443
12:17:51|0.0046443
12:17:52|0.0046443
12:17:53|0.0046447
12:17:54|0.0046447
12:17:55|0.0046447
12:17:56|0.0046447
12:17:57|0.0046447
12:17:58|0.0046447
12:17:59|0.0046447
12:18:01|0.0046447
12:18:02|0.0046447
12:18:02|0.0046447
12:18:04|0.0046447
12:18:05|0.0046446
12:18:05|0.0046449
12:18:06|0.0046449
12:18:08|0.0046449
12:18:09|0.0046449
12:18:10|0.0046449
12:18:11|0.0046449
12:18:12|0.0046449
12:18:13|0.0046449
12:18:14|0.0046449
12:18:15|0.0046449
12:18:16|0.0046449
12:18:17|0.0046449
12:18:18|0.0046449
12:18:19|0.0046449
12:18:20|0.0046449
12:18:21|0.0046449
12:18:22|0.0046449
12:18:24|0.0046449
12:18:25|0.0046449
12:18:26|0.0046449
12:18:26|0.0046449
12:18:27|0.0046449
12:18:29|0.0046449
12:18:30|0.0046449
12:18:32|0.0046447
12:18:33|0.0046447
12:18:34|0.0046447
12:18:35|0.0046447
12:18:37|0.0046447
12:18:37|0.0046447
12:18:39|0.0046447
12:18:40|0.0046447
12:18:41|0.0046447
12:18:42|0.0046447
12:18:43|0.0046447
12:18:44|0.0046447
12:18:45|0.0046447
12:18:46|0.0046447
12:18:47|0.0046447
12:18:48|0.0046447
12:18:49|0.0046447
12:18:50|0.0046447
12:18:51|0.0046447
12:18:52|0.0046447
12:18:54|0.0046447
12:18:54|0.0046447
12:18:56|0.0046447
12:18:57|0.0046447
12:18:58|0.0046447
12:18:59|0.0046447
12:19:00|0.0046447
12:19:02|0.0046418
12:19:02|0.0046418
12:19:04|0.0046416
12:19:05|0.0046416
12:19:06|0.0046416
12:19:07|0.0046416
12:19:08|0.0046416
12:19:09|0.0046417
12:19:10|0.0046417
12:19:11|0.0046417
12:19:12|0.0046417
12:19:13|0.0046417
12:19:14|0.0046415
12:19:15|0.0046415
12:19:16|0.0046415
12:19:17|0.0046415
12:19:18|0.0046415
12:19:20|0.0046415
12:19:20|0.0046415
12:19:21|0.0046415
12:19:22|0.0046392
12:19:23|0.0046392
12:19:24|0.0046387
12:19:25|0.0046387
12:19:26|0.0046387
12:19:27|0.0046387
12:19:28|0.0046404
12:19:30|0.0046404
12:19:31|0.0046404
12:19:33|0.0046404
12:19:34|0.0046417
12:19:35|0.0046429
12:19:36|0.0046429
12:19:37|0.0046429
12:19:39|0.0046429
12:19:40|0.0046429
12:19:41|0.0046429
12:19:42|0.0046429
12:19:43|0.0046429
12:19:44|0.0046429
12:19:45|0.0046429
12:19:46|0.0046429
12:19:47|0.0046429
12:19:48|0.0046429
12:19:49|0.0046429
12:19:50|0.0046458
12:19:51|0.0046458
12:19:52|0.0046458
12:19:53|0.0046458
12:19:54|0.0046458
12:19:55|0.0046458
12:19:57|0.0046458
12:19:58|0.0046458
12:19:59|0.0046458
12:19:59|0.0046458
12:20:01|0.0046458
12:20:02|0.0046458
12:20:03|0.0046458
12:20:04|0.0046458
12:20:05|0.0046458
12:20:06|0.0046458
12:20:06|0.0046458
12:20:08|0.0046458
12:20:08|0.0046458
12:20:09|0.0046463
12:20:10|0.0046463
12:20:12|0.0046469
12:20:12|0.0046469
12:20:14|0.0046469
12:20:15|0.0046469
12:20:15|0.0046469
12:20:17|0.0046469
12:20:17|0.0046469
12:20:18|0.0046458
12:20:20|0.0046458
12:20:21|0.0046458
12:20:22|0.0046458
12:20:23|0.0046458
12:20:24|0.0046458
12:20:25|0.0046458
12:20:26|0.0046458
12:20:28|0.0046458
12:20:28|0.0046458
12:20:29|0.0046458
12:20:30|0.0046458
12:20:31|0.0046458
12:20:32|0.0046458
12:20:34|0.0046458
12:20:35|0.0046458
12:20:36|0.0046458
12:20:37|0.0046458
12:20:38|0.0046458
12:20:39|0.0046458
12:20:41|0.0046458
12:20:42|0.0046458
12:20:43|0.0046458
12:20:44|0.0046458
12:20:45|0.0046458
12:20:46|0.0046458
12:20:47|0.0046458
12:20:49|0.0046458
12:20:50|0.0046458
12:20:51|0.0046458
12:20:52|0.0046458
12:20:52|0.0046458
12:20:54|0.0046458
12:20:55|0.0046458
12:20:56|0.0046458
12:20:57|0.0046443
12:20:58|0.0046443
12:20:59|0.0046443
12:21:00|0.0046443
12:21:01|0.0046443
12:21:02|0.0046443
12:21:03|0.0046443
12:21:04|0.0046421
12:21:05|0.0046421
12:21:06|0.0046421
12:21:07|0.0046421
12:21:08|0.0046421
12:21:09|0.0046421
12:21:10|0.0046421
12:21:11|0.0046421
12:21:13|0.0046421
12:21:14|0.0046398
12:21:15|0.0046406
12:21:16|0.0046406
12:21:17|0.0046406
12:21:18|0.0046406
12:21:19|0.0046406
12:21:20|0.0046406
12:21:22|0.0046406
12:21:23|0.0046406
12:21:23|0.0046406
12:21:25|0.0046413
12:21:26|0.0046413
12:21:27|0.0046413
12:21:29|0.0046413
12:21:29|0.0046413
12:21:31|0.0046413
12:21:33|0.0046413
12:21:35|0.0046413
12:21:36|0.0046413
12:21:36|0.0046413
12:21:38|0.0046413
12:21:40|0.0046413
12:21:41|0.0046413
12:21:42|0.0046413
12:21:44|0.0046413
12:21:44|0.0046413
12:21:46|0.0046413
12:21:47|0.0046413
12:21:48|0.0046413
12:21:49|0.0046413
12:21:50|0.0046413
12:21:51|0.0046413
12:21:52|0.0046413
12:21:53|0.0046413
12:21:54|0.0046413
12:21:55|0.0046413
12:21:56|0.0046413
12:21:57|0.0046406
12:21:58|0.0046406
12:22:00|0.0046402
12:22:01|0.0046402
12:22:02|0.0046387
12:22:03|0.0046387
12:22:05|0.0046387
12:22:05|0.0046387
12:22:06|0.0046387
12:22:08|0.0046387
12:22:08|0.0046387
12:22:09|0.0046387
12:22:10|0.0046387
12:22:12|0.0046387
12:22:13|0.0046387
12:22:14|0.0046366
12:22:14|0.0046366
12:22:16|0.0046366
12:22:17|0.0046366
12:22:18|0.004635
12:22:19|0.004635
12:22:20|0.004635
12:22:22|0.004635
12:22:22|0.004635
12:22:23|0.0046324
12:22:24|0.0046324
12:22:25|0.0046324
12:22:26|0.0046324
12:22:28|0.0046324
12:22:28|0.0046324
12:22:30|0.00463
12:22:30|0.0046301
12:22:33|0.0046301
12:22:34|0.0046301
12:22:35|0.0046301
12:22:37|0.0046301
12:22:38|0.0046301
12:22:39|0.0046301
12:22:40|0.0046301
12:22:41|0.0046301
12:22:42|0.0046301
12:22:42|0.0046301
12:22:44|0.0046301
12:22:45|0.0046303
12:22:46|0.0046303
12:22:47|0.0046303
12:22:48|0.0046303
12:22:49|0.0046303
12:22:50|0.0046303
12:22:52|0.0046303
12:22:52|0.0046303
12:22:54|0.0046303
12:22:55|0.0046303
12:22:56|0.0046303
12:22:56|0.0046315
12:22:57|0.0046315
12:22:59|0.0046315
12:23:00|0.0046315
12:23:01|0.0046315
12:23:02|0.0046315
12:23:03|0.0046315
12:23:04|0.0046315
12:23:05|0.0046315
12:23:06|0.0046315
12:23:07|0.0046315
12:23:08|0.0046315
12:23:10|0.0046315
12:23:10|0.00463
12:23:11|0.00463
12:23:12|0.004629
12:23:13|0.004629
12:23:14|0.004629
12:23:15|0.004629
12:23:17|0.004629
12:23:17|0.004629
12:23:18|0.004629
12:23:19|0.004629
12:23:21|0.004629
12:23:21|0.004629
12:23:22|0.004629
12:23:23|0.004629
12:23:24|0.004629
12:23:25|0.004629
12:23:26|0.004629
12:23:27|0.004629
12:23:28|0.004629
12:23:29|0.004629
12:23:30|0.004629
12:23:31|0.004629
12:23:33|0.004629
12:23:34|0.004629
12:23:36|0.004629
12:23:36|0.004629
12:23:38|0.004629
12:23:40|0.004629
12:23:40|0.004629
12:23:42|0.004629
12:23:42|0.004629
12:23:43|0.004629
12:23:44|0.004629
12:23:46|0.004629
12:23:46|0.004629
12:23:49|0.004629
12:23:49|0.004629
12:23:50|0.004629
12:23:52|0.004629
12:23:52|0.004629
12:23:53|0.004629
12:23:54|0.004629
12:23:56|0.004629
12:23:56|0.004629
12:23:58|0.004629
12:23:59|0.004629
12:24:00|0.004629
12:24:02|0.004629
12:24:02|0.004629
12:24:03|0.004629
12:24:04|0.004629
12:24:05|0.004629
12:24:06|0.004629
12:24:07|0.004629
12:24:08|0.004629
12:24:09|0.004629
12:24:10|0.004629
12:24:11|0.0046243
12:24:12|0.0046243
12:24:13|0.0046243
12:24:14|0.0046243
12:24:15|0.0046282
12:24:16|0.0046282
12:24:18|0.0046282
12:24:18|0.0046282
12:24:19|0.0046282
12:24:20|0.0046282
12:24:21|0.0046282
12:24:22|0.0046282
12:24:23|0.0046282
12:24:24|0.0046282
12:24:25|0.0046282
12:24:27|0.0046282
12:24:27|0.0046282
12:24:29|0.0046282
12:24:29|0.0046282
12:24:31|0.0046282
12:24:31|0.0046282
12:24:32|0.0046282
12:24:34|0.0046282
12:24:34|0.0046282
12:24:36|0.0046282
12:24:37|0.0046282
12:24:38|0.0046282
12:24:39|0.0046282
12:24:41|0.0046282
12:24:42|0.0046282
12:24:42|0.0046282
12:24:44|0.0046282
12:24:45|0.0046282
12:24:46|0.0046282
12:24:47|0.0046282
12:24:48|0.0046282
12:24:49|0.0046338
12:24:50|0.0046338
12:24:51|0.0046338
12:24:52|0.0046338
12:24:53|0.0046338
12:24:54|0.0046338
12:24:56|0.0046345
12:24:56|0.0046345
12:24:57|0.0046345
12:24:58|0.0046345
12:25:00|0.0046345
12:25:01|0.0046345
12:25:01|0.0046345
12:25:02|0.0046345
12:25:04|0.0046345
12:25:05|0.0046345
12:25:06|0.0046345
12:25:07|0.0046345
12:25:07|0.0046345
12:25:09|0.0046345
12:25:10|0.0046345
12:25:11|0.0046345
12:25:12|0.0046345
12:25:13|0.0046345
12:25:14|0.0046345
12:25:15|0.0046345
12:25:17|0.0046345
12:25:18|0.0046345
12:25:19|0.0046345
12:25:20|0.0046345
12:25:21|0.0046345
12:25:22|0.0046345
12:25:23|0.0046345
12:25:25|0.0046345
12:25:25|0.0046345
12:25:26|0.0046345
12:25:28|0.0046345
12:25:29|0.0046345
12:25:29|0.0046345
12:25:30|0.0046345
12:25:31|0.0046345
12:25:32|0.0046345
12:25:33|0.0046345
12:25:34|0.0046345
12:25:37|0.0046345
12:25:37|0.0046345
12:25:39|0.0046345
12:25:40|0.0046345
12:25:41|0.0046345
12:25:42|0.0046345
12:25:43|0.0046345
12:25:45|0.0046345
12:25:45|0.0046345
12:25:46|0.0046345
12:25:48|0.0046345
12:25:49|0.0046345
12:25:49|0.0046345
12:25:51|0.0046345
12:25:52|0.0046345
12:25:53|0.0046345
12:25:54|0.0046345
12:25:55|0.0046345
12:25:56|0.0046345
12:25:57|0.0046345
12:25:58|0.0046345
12:25:59|0.0046345
12:26:00|0.0046345
12:26:01|0.0046345
12:26:02|0.0046345
12:26:03|0.0046384
12:26:04|0.0046384
12:26:06|0.0046384
12:26:07|0.0046384
12:26:07|0.0046384
12:26:08|0.0046384
12:26:09|0.0046384
12:26:10|0.0046384
12:26:12|0.0046384
12:26:12|0.0046384
12:26:13|0.0046384
12:26:15|0.0046384
12:26:15|0.0046384
12:26:16|0.0046384
12:26:17|0.0046384
12:26:18|0.0046384
12:26:20|0.0046384
12:26:21|0.0046384
12:26:22|0.0046384
12:26:23|0.0046384
12:26:24|0.0046384
12:26:25|0.0046384
12:26:26|0.0046384
12:26:27|0.0046384
12:26:28|0.0046384
12:26:29|0.0046384
12:26:30|0.0046384
12:26:31|0.0046384
12:26:32|0.0046384
12:26:33|0.0046384
12:26:34|0.0046384
12:26:35|0.0046384
12:26:36|0.0046384
12:26:38|0.0046369
12:26:39|0.0046369
12:26:40|0.0046369
12:26:41|0.0046363
12:26:42|0.0046363
12:26:43|0.0046353
12:26:44|0.0046353
12:26:46|0.0046353
12:26:47|0.0046353
12:26:48|0.0046353
12:26:49|0.0046353
12:26:50|0.0046353
12:26:51|0.004636
12:26:52|0.004636
12:26:53|0.004636
12:26:54|0.004636
12:26:55|0.004636
12:26:57|0.004636
12:26:57|0.004636
12:26:58|0.004636
12:27:00|0.004636
12:27:01|0.004636
12:27:01|0.004636
12:27:02|0.004636
12:27:03|0.004636
12:27:05|0.004636
12:27:05|0.004636
12:27:06|0.004636
12:27:07|0.004636
12:27:09|0.004636
12:27:10|0.004636
12:27:11|0.004636
12:27:12|0.004636
12:27:13|0.004636
12:27:15|0.004636
12:27:16|0.004636
12:27:17|0.004636
12:27:18|0.004636
12:27:20|0.004636
12:27:20|0.004636
12:27:21|0.004636
12:27:22|0.004636
12:27:23|0.004636
12:27:25|0.004636
12:27:26|0.004636
12:27:27|0.004636
12:27:28|0.004636
12:27:29|0.004636
12:27:30|0.004636
12:27:31|0.004636
12:27:32|0.0046298
12:27:33|0.0046298
12:27:34|0.0046298
12:27:35|0.0046298
12:27:36|0.0046298
12:27:38|0.0046298
12:27:39|0.0046298
12:27:41|0.0046298
12:27:41|0.0046298
12:27:43|0.0046303
12:27:44|0.0046303
12:27:45|0.0046303
12:27:46|0.0046303
12:27:47|0.0046303
12:27:48|0.0046303
12:27:49|0.0046303
12:27:50|0.0046303
12:27:52|0.0046303
12:27:53|0.0046307
12:27:54|0.0046307
12:27:55|0.0046307
12:27:56|0.0046307
12:27:57|0.0046307
12:27:58|0.0046307
12:27:59|0.0046307
12:28:00|0.0046307
12:28:01|0.0046307
12:28:02|0.0046307
12:28:03|0.0046307
12:28:04|0.0046307
12:28:06|0.0046307
12:28:07|0.0046307
12:28:08|0.0046307
12:28:09|0.0046307
12:28:10|0.0046307
12:28:11|0.0046307
12:28:12|0.0046307
12:28:13|0.0046331
12:28:14|0.0046331
12:28:15|0.0046331
12:28:16|0.0046331
12:28:17|0.0046321
12:28:19|0.0046321
12:28:20|0.0046321
12:28:21|0.0046321
12:28:22|0.0046321
12:28:23|0.0046321
12:28:24|0.0046321
12:28:26|0.0046321
12:28:27|0.0046321
12:28:27|0.0046321
12:28:28|0.0046321
12:28:30|0.0046321
12:28:31|0.0046321
12:28:31|0.0046321
12:28:32|0.0046321
12:28:33|0.0046321
12:28:34|0.0046321
12:28:36|0.0046321
12:28:37|0.0046321
12:28:39|0.0046321
12:28:40|0.0046321
12:28:41|0.0046321
12:28:43|0.0046321
12:28:43|0.0046321
12:28:45|0.0046321
12:28:46|0.0046321
12:28:47|0.0046321
12:28:48|0.0046321
12:28:49|0.0046321
12:28:50|0.0046343
12:28:51|0.0046343
12:28:52|0.0046343
12:28:53|0.0046343
12:28:54|0.0046343
12:28:56|0.0046343
12:28:57|0.0046343
12:28:58|0.0046343
12:28:59|0.0046336
12:29:00|0.0046336
12:29:01|0.0046336
12:29:02|0.0046336
12:29:03|0.0046336
12:29:04|0.0046336
12:29:05|0.0046336
12:29:06|0.0046336
12:29:07|0.0046336
12:29:08|0.0046336
12:29:10|0.0046336
12:29:11|0.0046336
12:29:12|0.0046336
12:29:12|0.0046336
12:29:13|0.0046336
12:29:15|0.0046336
12:29:16|0.0046336
12:29:17|0.0046336
12:29:18|0.0046336
12:29:19|0.0046336
12:29:20|0.0046336
12:29:21|0.0046336
12:29:23|0.0046336
12:29:23|0.0046336
12:29:25|0.0046336
12:29:25|0.0046336
12:29:26|0.0046336
12:29:27|0.0046339
12:29:28|0.0046339
12:29:29|0.0046339
12:29:31|0.0046339
12:29:32|0.0046339
12:29:32|0.0046349
12:29:33|0.004636
12:29:34|0.004636
12:29:35|0.004636
12:29:37|0.004636
12:29:38|0.004636
12:29:40|0.004636
12:29:41|0.004636
12:29:42|0.004636
12:29:43|0.004636
12:29:43|0.004636
12:29:45|0.004636
12:29:47|0.004636
12:29:48|0.004636
12:29:49|0.004636
12:29:50|0.004636
12:29:51|0.004636
12:29:51|0.004636
12:29:52|0.004636
12:29:54|0.004636
12:29:55|0.004636
12:29:56|0.004636
12:29:57|0.004636
12:29:58|0.004636
12:29:59|0.004636
12:30:00|0.004636
12:30:02|0.0046392
12:30:02|0.0046392
12:30:04|0.0046409
12:30:04|0.0046409
12:30:05|0.0046409
12:30:06|0.0046409
12:30:08|0.0046409
12:30:08|0.0046409
12:30:09|0.0046409
12:30:10|0.0046409
12:30:11|0.0046409
12:30:12|0.0046409
12:30:14|0.0046409
12:30:15|0.0046409
12:30:15|0.0046409
12:30:16|0.0046409
12:30:17|0.0046409
12:30:18|0.0046409
12:30:19|0.0046423
12:30:20|0.0046423
12:30:21|0.0046423
12:30:23|0.0046423
12:30:24|0.0046405
12:30:24|0.0046405
12:30:26|0.0046405
12:30:27|0.0046405
12:30:28|0.0046405
12:30:29|0.0046405
12:30:29|0.0046405
12:30:31|0.0046405
12:30:33|0.0046405
12:30:33|0.0046414
12:30:34|0.0046424
12:30:35|0.0046424
12:30:36|0.004644
12:30:37|0.004644
12:30:38|0.0046462
12:30:39|0.0046462
12:30:40|0.0046462
12:30:43|0.0046462
12:30:43|0.0046462
12:30:44|0.0046462
12:30:45|0.0046462
12:30:46|0.0046462
12:30:48|0.0046462
12:30:49|0.0046462
12:30:50|0.0046462
12:30:50|0.0046462
12:30:52|0.0046462
12:30:53|0.0046462
12:30:54|0.0046462
12:30:56|0.0046462
12:30:57|0.0046462
12:30:57|0.0046462
12:30:58|0.0046462
12:30:59|0.0046462
12:31:00|0.0046462
12:31:01|0.0046462
12:31:02|0.0046462
12:31:04|0.0046462
12:31:05|0.0046462
12:31:06|0.0046462
12:31:06|0.0046462
12:31:07|0.0046462
12:31:08|0.0046462
12:31:09|0.0046462
12:31:11|0.0046462
12:31:12|0.0046462
12:31:13|0.0046462
12:31:14|0.0046462
12:31:15|0.0046462
12:31:16|0.0046462
12:31:17|0.0046462
12:31:19|0.0046462
12:31:19|0.0046462
12:31:20|0.0046462
12:31:21|0.0046462
12:31:22|0.0046462
12:31:23|0.0046462
12:31:24|0.0046462
12:31:25|0.0046462
12:31:27|0.0046382
12:31:28|0.0046382
12:31:30|0.0046382
12:31:30|0.0046382
12:31:32|0.0046382
12:31:32|0.0046382
12:31:34|0.0046382
12:31:35|0.0046382
12:31:36|0.0046382
12:31:37|0.0046382
12:31:38|0.0046365
12:31:39|0.0046357
12:31:40|0.0046357
12:31:42|0.0046357
12:31:43|0.0046357
12:31:45|0.0046357
12:31:46|0.0046357
12:31:47|0.0046357
12:31:48|0.0046357
12:31:48|0.0046357
12:31:51|0.0046357
12:31:51|0.0046357
12:31:53|0.0046357
12:31:54|0.0046357
12:31:55|0.0046357
12:31:55|0.0046357
12:31:56|0.0046357
12:31:58|0.0046357
12:31:59|0.0046357
12:31:59|0.0046357
12:32:01|0.0046357
12:32:02|0.0046357
12:32:04|0.0046357
12:32:05|0.0046357
12:32:05|0.0046357
12:32:06|0.004635
12:32:07|0.004635
12:32:09|0.004632
12:32:09|0.004632
12:32:10|0.004632
12:32:12|0.004632
12:32:13|0.004632
12:32:14|0.004632
12:32:15|0.004632
12:32:17|0.0046317
12:32:18|0.0046317
12:32:19|0.0046317
12:32:20|0.0046317
12:32:21|0.0046317
12:32:22|0.0046317
12:32:23|0.0046298
12:32:24|0.0046298
12:32:25|0.0046298
12:32:26|0.0046298
12:32:27|0.0046298
12:32:28|0.0046294
12:32:29|0.0046294
12:32:30|0.0046291
12:32:31|0.0046291
12:32:32|0.0046289
12:32:33|0.0046289
12:32:34|0.0046289
12:32:35|0.0046289
12:32:36|0.0046289
12:32:37|0.0046289
12:32:38|0.0046289
12:32:39|0.0046289
12:32:40|0.0046289
12:32:41|0.0046289
12:32:42|0.0046289
12:32:44|0.0046289
12:32:45|0.0046289
12:32:46|0.0046274
12:32:47|0.0046274
12:32:49|0.0046274
12:32:50|0.0046274
12:32:50|0.0046274
12:32:51|0.0046274
12:32:53|0.0046274
12:32:54|0.0046274
12:32:55|0.0046274
12:32:56|0.0046274
12:32:57|0.0046274
12:32:59|0.0046274
12:32:59|0.0046274
12:33:00|0.0046274
12:33:01|0.0046274
12:33:02|0.0046274
12:33:04|0.0046274
12:33:04|0.0046274
12:33:05|0.0046274
12:33:07|0.0046274
12:33:08|0.0046293
12:33:08|0.0046293
12:33:10|0.0046293
12:33:11|0.0046293
12:33:11|0.0046293
12:33:13|0.0046293
12:33:14|0.0046293
12:33:14|0.0046293
12:33:15|0.0046293
12:33:17|0.0046294
12:33:18|0.0046294
12:33:19|0.0046297
12:33:21|0.0046297
12:33:21|0.0046297
12:33:22|0.0046327
12:33:24|0.0046327
12:33:24|0.0046327
12:33:26|0.0046327
12:33:27|0.0046327
12:33:27|0.0046327
12:33:29|0.0046327
12:33:30|0.0046327
12:33:31|0.0046327
12:33:32|0.0046327
12:33:33|0.0046327
12:33:34|0.0046327
12:33:35|0.0046327
12:33:36|0.0046327
12:33:38|0.0046327
12:33:38|0.0046327
12:33:39|0.0046327
12:33:40|0.0046327
12:33:41|0.0046327
12:33:43|0.0046327
12:33:44|0.0046327
12:33:45|0.0046327
12:33:46|0.0046327
12:33:47|0.0046327
12:33:49|0.0046327
12:33:49|0.0046327
12:33:51|0.0046327
12:33:51|0.0046327
12:33:53|0.0046327
12:33:54|0.0046327
12:33:55|0.0046327
12:33:57|0.0046327
12:33:58|0.0046327
12:33:58|0.0046327
12:33:59|0.0046327
12:34:01|0.0046327
12:34:02|0.0046327
12:34:03|0.0046327
12:34:03|0.0046327
12:34:04|0.0046327
12:34:06|0.0046327
12:34:06|0.0046327
12:34:07|0.0046327
12:34:09|0.0046327
12:34:10|0.0046327
12:34:11|0.0046327
12:34:12|0.0046327
12:34:13|0.0046327
12:34:14|0.0046327
12:34:15|0.0046327
12:34:16|0.0046327
12:34:17|0.0046327
12:34:18|0.0046327
12:34:19|0.0046327
12:34:20|0.0046327
12:34:21|0.0046327
12:34:23|0.0046327
12:34:23|0.0046327
12:34:25|0.0046327
12:34:26|0.0046327
12:34:27|0.0046327
12:34:28|0.0046425
12:34:29|0.0046425
12:34:30|0.0046425
12:34:31|0.0046425
12:34:32|0.0046425
12:34:33|0.0046425
12:34:34|0.0046425
12:34:35|0.0046425
12:34:36|0.0046425
12:34:37|0.0046425
12:34:38|0.0046425
12:34:39|0.0046425
12:34:40|0.0046425
12:34:41|0.0046425
12:34:42|0.0046425
12:34:44|0.0046425
12:34:45|0.0046425
12:34:46|0.0046425
12:34:48|0.0046425
12:34:48|0.0046425
12:34:50|0.0046425
12:34:51|0.0046425
12:34:53|0.0046425
12:34:53|0.0046425
12:34:55|0.0046425
12:34:56|0.0046425
12:34:57|0.0046425
12:34:58|0.0046424
12:34:59|0.0046424
12:35:00|0.0046424
12:35:02|0.0046425
12:35:03|0.0046425
12:35:04|0.0046425
12:35:05|0.0046425
12:35:06|0.0046425
12:35:07|0.0046425
12:35:08|0.004647
12:35:09|0.004647
12:35:10|0.004647
12:35:11|0.0046458
12:35:13|0.0046458
12:35:13|0.0046458
12:35:15|0.0046458
12:35:16|0.0046458
12:35:16|0.0046458
12:35:17|0.0046458
12:35:19|0.0046458
12:35:19|0.0046458
12:35:21|0.0046458
12:35:22|0.0046458
12:35:23|0.0046458
12:35:24|0.0046458
12:35:24|0.0046458
12:35:26|0.0046458
12:35:27|0.0046458
12:35:28|0.0046458
12:35:29|0.0046458
12:35:30|0.0046458
12:35:32|0.0046458
12:35:33|0.0046458
12:35:33|0.0046458
12:35:34|0.0046458
12:35:35|0.0046458
12:35:36|0.0046458
12:35:37|0.0046458
12:35:38|0.0046458
12:35:40|0.0046458
12:35:40|0.0046458
12:35:41|0.0046458
12:35:42|0.0046458
12:35:44|0.0046458
12:35:44|0.0046458
12:35:46|0.0046458
12:35:47|0.0046458
12:35:48|0.0046458
12:35:49|0.0046458
12:35:50|0.0046458
12:35:51|0.0046458
12:35:52|0.0046458
12:35:54|0.0046458
12:35:54|0.0046458
12:35:55|0.0046458
12:35:57|0.0046458
12:35:58|0.0046458
12:35:58|0.0046458
12:36:00|0.0046458
12:36:01|0.0046458
12:36:02|0.0046458
12:36:03|0.0046458
12:36:04|0.0046434
12:36:05|0.0046455
12:36:06|0.0046459
12:36:08|0.0046459
12:36:08|0.0046459
12:36:10|0.0046459
12:36:11|0.0046459
12:36:12|0.0046459
12:36:13|0.0046459
12:36:14|0.0046459
12:36:15|0.0046459
12:36:16|0.0046459
12:36:17|0.0046459
12:36:18|0.0046459
12:36:19|0.0046459
12:36:20|0.0046459
12:36:21|0.0046459
12:36:23|0.0046459
12:36:23|0.0046459
12:36:24|0.0046459
12:36:26|0.0046459
12:36:27|0.0046459
12:36:28|0.0046459
12:36:28|0.0046459
12:36:29|0.0046459
12:36:31|0.0046459
12:36:32|0.0046459
12:36:32|0.0046459
12:36:34|0.0046459
12:36:34|0.0046459
12:36:36|0.0046389
12:36:36|0.0046389
12:36:38|0.0046389
12:36:39|0.0046389
12:36:39|0.0046389
12:36:40|0.0046389
12:36:42|0.0046389
12:36:43|0.0046389
12:36:44|0.0046389
12:36:45|0.0046389
12:36:47|0.0046389
12:36:48|0.0046389
12:36:49|0.0046389
12:36:51|0.0046389
12:36:52|0.0046389
12:36:53|0.0046389
12:36:55|0.0046389
12:36:55|0.0046389
12:36:56|0.0046389
12:36:57|0.0046389
12:36:59|0.0046389
12:36:59|0.0046389
12:37:01|0.0046389
12:37:03|0.0046389
12:37:04|0.0046389
12:37:05|0.0046389
12:37:06|0.0046389
12:37:07|0.0046389
12:37:08|0.0046389
12:37:09|0.0046389
12:37:10|0.0046389
12:37:11|0.0046389
12:37:12|0.0046389
12:37:13|0.0046389
12:37:14|0.0046389
12:37:15|0.0046389
12:37:17|0.0046389
12:37:18|0.0046389
12:37:18|0.0046389
12:37:20|0.0046389
12:37:20|0.0046389
12:37:22|0.0046389
12:37:22|0.0046389
12:37:23|0.0046389
12:37:25|0.0046389
12:37:26|0.0046389
12:37:27|0.0046389
12:37:28|0.0046389
12:37:29|0.004641
12:37:31|0.004641
12:37:31|0.0046423
12:37:32|0.0046423
12:37:33|0.0046423
12:37:35|0.0046423
12:37:35|0.0046423
12:37:36|0.0046423
12:37:38|0.0046423
12:37:38|0.0046423
12:37:39|0.0046423
12:37:40|0.0046423
12:37:42|0.0046423
12:37:42|0.0046423
12:37:43|0.0046423
12:37:45|0.0046423
12:37:45|0.0046423
12:37:46|0.0046423
12:37:47|0.0046423
12:37:49|0.0046423
12:37:50|0.0046423
12:37:51|0.0046423
12:37:52|0.0046423
12:37:53|0.0046423
12:37:54|0.0046391
12:37:56|0.0046391
12:37:57|0.0046391
12:37:58|0.0046391
12:37:59|0.0046391
12:38:01|0.0046391
12:38:02|0.0046391
12:38:03|0.0046389
12:38:04|0.0046382
12:38:05|0.0046382
12:38:06|0.0046382
12:38:07|0.0046382
12:38:08|0.0046382
12:38:09|0.0046382
12:38:10|0.0046382
12:38:11|0.0046382
12:38:12|0.0046382
12:38:14|0.0046382
12:38:14|0.0046382
12:38:15|0.0046382
12:38:16|0.0046382
12:38:17|0.0046382
12:38:18|0.0046382
12:38:19|0.0046382
12:38:20|0.0046382
12:38:22|0.0046382
12:38:22|0.0046389
12:38:24|0.0046389
12:38:24|0.0046389
12:38:25|0.0046389
12:38:27|0.0046389
12:38:27|0.0046389
12:38:29|0.0046389
12:38:30|0.0046389
12:38:31|0.0046411
12:38:32|0.0046411
12:38:33|0.0046411
12:38:34|0.0046411
12:38:35|0.0046411
12:38:36|0.0046411
12:38:37|0.0046411
12:38:38|0.0046411
12:38:39|0.0046422
12:38:40|0.0046422
12:38:41|0.0046422
12:38:42|0.0046422
12:38:43|0.0046422
12:38:44|0.0046422
12:38:45|0.0046422
12:38:46|0.0046422
12:38:47|0.0046422
12:38:49|0.0046422
12:38:51|0.0046422
12:38:53|0.0046422
12:38:53|0.0046422
12:38:55|0.0046422
12:38:56|0.0046422
12:38:57|0.0046422
12:38:58|0.0046422
12:38:59|0.0046422
12:39:00|0.0046422
12:39:02|0.0046422
12:39:03|0.0046422
12:39:04|0.0046422
12:39:05|0.0046427
12:39:06|0.0046427
12:39:07|0.0046427
12:39:08|0.0046427
12:39:09|0.0046427
12:39:10|0.0046427
12:39:11|0.0046427
12:39:12|0.0046427
12:39:13|0.0046427
12:39:14|0.0046427
12:39:16|0.0046427
12:39:16|0.0046427
12:39:17|0.0046427
12:39:18|0.0046381
12:39:19|0.0046381
12:39:20|0.0046381
12:39:22|0.0046381
12:39:22|0.0046381
12:39:24|0.0046381
12:39:25|0.0046381
12:39:25|0.0046381
12:39:26|0.0046381
12:39:27|0.0046381
12:39:29|0.0046381
12:39:30|0.0046381
12:39:30|0.0046381
12:39:31|0.0046381
12:39:33|0.0046381
12:39:33|0.0046381
12:39:34|0.0046381
12:39:35|0.0046381
12:39:37|0.0046381
12:39:37|0.0046381
12:39:38|0.0046381
12:39:40|0.0046381
12:39:41|0.0046381
12:39:42|0.0046381
12:39:42|0.0046408
12:39:43|0.0046408
12:39:45|0.0046408
12:39:46|0.0046408
12:39:47|0.0046408
12:39:48|0.0046408
12:39:50|0.0046408
12:39:52|0.0046408
12:39:53|0.0046408
12:39:53|0.0046408
12:39:56|0.0046408
12:39:57|0.0046408
12:39:58|0.0046408
12:39:59|0.0046408
12:40:00|0.0046408
12:40:02|0.0046408
12:40:02|0.0046408
12:40:04|0.0046408
12:40:05|0.0046408
12:40:05|0.0046408
12:40:06|0.0046408
12:40:08|0.0046408
12:40:09|0.0046408
12:40:09|0.0046408
12:40:12|0.0046408
12:40:12|0.0046408
12:40:13|0.0046408
12:40:14|0.0046408
12:40:15|0.0046408
12:40:17|0.0046408
12:40:17|0.0046408
12:40:18|0.0046408
12:40:19|0.0046408
12:40:20|0.0046408
12:40:21|0.0046408
12:40:22|0.0046408
12:40:23|0.0046408
12:40:25|0.0046408
12:40:25|0.0046408
12:40:27|0.0046408
12:40:27|0.0046408
12:40:28|0.0046408
12:40:29|0.0046408
12:40:31|0.0046408
12:40:32|0.0046408
12:40:33|0.0046408
12:40:34|0.0046408
12:40:35|0.0046408
12:40:36|0.0046408
12:40:37|0.0046408
12:40:38|0.0046408
12:40:39|0.0046408
12:40:41|0.0046408
12:40:42|0.0046408
12:40:42|0.0046408
12:40:43|0.0046408
12:40:44|0.0046408
12:40:46|0.0046408
12:40:47|0.0046408
12:40:48|0.0046408
12:40:49|0.0046408
12:40:50|0.0046408
12:40:52|0.0046408
12:40:53|0.0046408
12:40:54|0.0046408
12:40:55|0.0046408
12:40:56|0.0046408
12:40:57|0.0046408
12:40:58|0.0046408
12:40:59|0.0046408
12:41:00|0.0046408
12:41:01|0.0046408
12:41:02|0.0046408
12:41:04|0.0046408
12:41:04|0.0046408
12:41:06|0.0046408
12:41:07|0.0046408
12:41:08|0.0046408
12:41:09|0.0046408
12:41:10|0.0046408
12:41:12|0.0046408
12:41:13|0.0046408
12:41:14|0.0046408
12:41:15|0.0046407
12:41:16|0.0046407
12:41:18|0.0046407
12:41:18|0.0046407
12:41:20|0.0046408
12:41:20|0.0046408
12:41:21|0.0046437
12:41:22|0.0046437
12:41:23|0.0046437
12:41:24|0.0046437
12:41:25|0.0046437
12:41:27|0.0046437
12:41:28|0.0046437
12:41:29|0.0046437
12:41:30|0.0046437
12:41:31|0.0046437
12:41:32|0.0046437
12:41:33|0.0046437
12:41:34|0.0046437
12:41:35|0.0046437
12:41:37|0.0046437
12:41:38|0.0046437
12:41:38|0.0046437
12:41:40|0.0046437
12:41:40|0.0046437
12:41:42|0.0046437
12:41:43|0.0046437
12:41:43|0.0046437
12:41:45|0.0046437
12:41:46|0.0046437
12:41:47|0.0046437
12:41:48|0.0046437
12:41:49|0.0046437
12:41:50|0.0046437
12:41:51|0.0046437
12:41:53|0.0046437
12:41:54|0.0046437
12:41:55|0.0046437
12:41:57|0.0046451
12:41:58|0.0046451
12:41:59|0.0046451
12:42:00|0.0046451
12:42:02|0.0046441
12:42:02|0.0046441
12:42:04|0.0046441
12:42:05|0.0046441
12:42:06|0.0046441
12:42:06|0.0046441
12:42:08|0.0046441
12:42:09|0.0046438
12:42:09|0.0046438
12:42:11|0.0046438
12:42:12|0.0046438
12:42:13|0.0046438
12:42:14|0.0046438
12:42:16|0.0046438
12:42:17|0.0046438
12:42:18|0.0046438
12:42:19|0.0046438
12:42:21|0.0046438
12:42:22|0.0046438
12:42:23|0.0046438
12:42:24|0.0046438
12:42:24|0.0046438
12:42:25|0.0046438
12:42:27|0.0046438
12:42:28|0.0046449
12:42:29|0.0046449
12:42:30|0.0046449
12:42:31|0.0046526
12:42:32|0.0046526
12:42:33|0.0046526
12:42:34|0.0046646
12:42:36|0.0046683
12:42:37|0.0046721
12:42:38|0.0046713
12:42:38|0.0046695
12:42:40|0.0046695
12:42:41|0.004675
12:42:42|0.0046748
12:42:44|0.0046748
12:42:44|0.0046748
12:42:46|0.0046748
12:42:47|0.00468
12:42:48|0.004682
12:42:49|0.0046796
12:42:50|0.0046796
12:42:51|0.0046796
12:42:53|0.0046752
12:42:55|0.0046752
12:42:55|0.0046795
12:42:56|0.0046795
12:42:57|0.0046795
12:42:59|0.0046795
12:43:00|0.0046795
12:43:02|0.0046904
12:43:03|0.0046904
12:43:04|0.0046904
12:43:06|0.0046904
12:43:06|0.0046867
12:43:07|0.0046867
12:43:08|0.0046867
12:43:09|0.0046867
12:43:10|0.0046867
12:43:11|0.0046867
12:43:13|0.0046867
12:43:14|0.0046867
12:43:15|0.0046867
12:43:16|0.0046867
12:43:17|0.0046867
12:43:18|0.0046814
12:43:19|0.0046814
12:43:21|0.0046814
12:43:22|0.0046792
12:43:23|0.0046792
12:43:24|0.0046792
12:43:26|0.0046792
12:43:27|0.0046792
12:43:28|0.0046776
12:43:28|0.0046776
12:43:29|0.0046769
12:43:31|0.0046769
12:43:31|0.0046768
12:43:33|0.0046768
12:43:34|0.0046768
12:43:36|0.0046768
12:43:37|0.0046768
12:43:39|0.0046793
12:43:40|0.0046793
12:43:40|0.0046793
12:43:42|0.0046817
12:43:43|0.0046817
12:43:45|0.0046817
12:43:45|0.0046817
12:43:46|0.0046817
12:43:47|0.0046817
12:43:49|0.0046817
12:43:50|0.0046817
12:43:51|0.0046817
12:43:52|0.0046817
12:43:53|0.0046817
12:43:54|0.0046817
12:43:56|0.0046817
12:43:56|0.0046802
12:43:58|0.0046802
12:43:59|0.0046802
12:44:00|0.0046802
12:44:00|0.0046802
12:44:02|0.0046802
12:44:03|0.0046802
12:44:03|0.0046802
12:44:04|0.0046802
12:44:06|0.0046802
12:44:07|0.0046802
12:44:08|0.0046802
12:44:10|0.0046802
12:44:10|0.0046783
12:44:11|0.0046783
12:44:12|0.0046783
12:44:13|0.0046783
12:44:14|0.0046783
12:44:16|0.0046783
12:44:16|0.0046783
12:44:17|0.0046783
12:44:19|0.0046773
12:44:19|0.0046773
12:44:20|0.0046773
12:44:21|0.0046773
12:44:23|0.0046773
12:44:24|0.0046773
12:44:25|0.0046773
12:44:25|0.0046773
12:44:27|0.0046773
12:44:28|0.0046773
12:44:29|0.0046773
12:44:30|0.0046773
12:44:31|0.0046773
12:44:32|0.0046773
12:44:33|0.0046773
12:44:34|0.0046773
12:44:36|0.0046773
12:44:36|0.0046773
12:44:38|0.0046773
12:44:39|0.0046773
12:44:40|0.0046773
12:44:41|0.0046775
12:44:42|0.0046775
12:44:44|0.0046775
12:44:45|0.0046775
12:44:46|0.0046775
12:44:46|0.0046775
12:44:48|0.0046775
12:44:48|0.0046775
12:44:50|0.0046775
12:44:51|0.0046775
12:44:52|0.0046793
12:44:53|0.0046793
12:44:53|0.0046793
12:44:54|0.0046793
12:44:57|0.0046803
12:44:57|0.0046803
12:44:58|0.0046803
12:44:59|0.0046803
12:45:01|0.0046803
12:45:02|0.0046803
12:45:04|0.0046803
12:45:05|0.0046803
12:45:06|0.0046803
12:45:07|0.0046803
12:45:08|0.0046803
12:45:09|0.0046803
12:45:10|0.0046803
12:45:11|0.0046803
12:45:12|0.0046803
12:45:13|0.0046803
12:45:14|0.0046803
12:45:15|0.0046803
12:45:17|0.0046747
12:45:18|0.0046747
12:45:19|0.0046747
12:45:20|0.0046747
12:45:20|0.0046747
12:45:22|0.0046747
12:45:23|0.0046747
12:45:23|0.0046685
12:45:25|0.0046687
12:45:26|0.0046687
12:45:27|0.0046687
12:45:28|0.0046687
12:45:29|0.0046687
12:45:30|0.0046687
12:45:31|0.0046687
12:45:31|0.0046687
12:45:33|0.0046687
12:45:34|0.0046687
12:45:36|0.0046687
12:45:37|0.0046687
12:45:38|0.0046687
12:45:39|0.0046687
12:45:40|0.0046687
12:45:41|0.0046687
12:45:42|0.0046687
12:45:43|0.00467
12:45:44|0.0046687
12:45:45|0.0046687
12:45:46|0.0046652
12:45:47|0.0046652
12:45:49|0.0046652
12:45:50|0.0046652
12:45:50|0.0046652
12:45:51|0.0046652
12:45:53|0.0046652
12:45:54|0.0046652
12:45:56|0.0046652
12:45:56|0.0046652
12:45:58|0.0046647
12:45:59|0.0046647
12:46:01|0.0046647
12:46:02|0.0046647
12:46:03|0.0046647
12:46:05|0.0046647
12:46:05|0.0046647
12:46:06|0.0046647
12:46:08|0.0046627
12:46:09|0.0046627
12:46:09|0.0046627
12:46:11|0.0046627
12:46:11|0.0046627
12:46:12|0.0046647
12:46:15|0.0046647
12:46:16|0.0046647
12:46:17|0.0046647
12:46:18|0.0046648
12:46:19|0.0046648
12:46:20|0.0046648
12:46:21|0.0046648
12:46:22|0.0046648
12:46:23|0.0046648
12:46:25|0.0046677
12:46:26|0.0046675
12:46:26|0.0046675
12:46:27|0.0046675
12:46:29|0.0046675
12:46:29|0.0046675
12:46:31|0.0046675
12:46:32|0.0046675
12:46:33|0.0046675
12:46:34|0.0046675
12:46:35|0.004668
12:46:36|0.004668
12:46:37|0.004668
12:46:38|0.004668
12:46:39|0.004668
12:46:41|0.004668
12:46:41|0.004668
12:46:42|0.004668
12:46:43|0.004668
12:46:44|0.004668
12:46:45|0.004668
12:46:46|0.004668
12:46:47|0.004668
12:46:48|0.004668
12:46:49|0.004668
12:46:51|0.004668
12:46:51|0.004668
12:46:52|0.004668
12:46:53|0.004668
12:46:54|0.004668
12:46:56|0.004668
12:46:58|0.004668
12:46:58|0.004668
12:47:00|0.004668
12:47:01|0.0046674
12:47:02|0.0046674
12:47:03|0.0046674
12:47:04|0.0046674
12:47:05|0.0046674
12:47:07|0.0046674
12:47:08|0.0046674
12:47:09|0.0046674
12:47:10|0.0046674
12:47:11|0.0046674
12:47:12|0.0046674
12:47:14|0.0046675
12:47:14|0.0046675
12:47:15|0.004668
12:47:17|0.0046696
12:47:17|0.0046696
12:47:19|0.0046696
12:47:19|0.0046696
12:47:21|0.0046696
12:47:22|0.0046696
12:47:23|0.0046696
12:47:24|0.0046696
12:47:25|0.0046722
12:47:26|0.0046722
12:47:28|0.0046722
12:47:28|0.0046722
12:47:30|0.0046722
12:47:31|0.0046722
12:47:33|0.0046722
12:47:33|0.0046722
12:47:35|0.0046722
12:47:36|0.0046722
12:47:37|0.0046722
12:47:38|0.0046722
12:47:38|0.0046722
12:47:39|0.0046722
12:47:41|0.0046722
12:47:41|0.0046722
12:47:42|0.0046722
12:47:43|0.0046722
12:47:44|0.0046722
12:47:45|0.0046722
12:47:47|0.0046722
12:47:47|0.0046722
12:47:48|0.0046733
12:47:50|0.0046733
12:47:51|0.0046733
12:47:52|0.0046756
12:47:54|0.0046756
12:47:55|0.0046756
12:47:56|0.0046756
12:47:58|0.0046756
12:47:58|0.0046756
12:48:00|0.0046756
12:48:01|0.0046756
12:48:03|0.0046756
12:48:04|0.0046756
12:48:05|0.0046756
12:48:06|0.0046756
12:48:07|0.0046756
12:48:08|0.0046756
12:48:09|0.0046756
12:48:10|0.0046756
12:48:12|0.0046756
12:48:12|0.0046756
12:48:14|0.0046775
12:48:15|0.0046775
12:48:15|0.0046775
12:48:16|0.0046775
12:48:18|0.0046775
12:48:19|0.0046775
12:48:20|0.0046775
12:48:22|0.0046775
12:48:22|0.0046775
12:48:23|0.0046775
12:48:24|0.0046775
12:48:25|0.0046775
12:48:26|0.0046775
12:48:27|0.0046775
12:48:28|0.0046775
12:48:30|0.0046775
12:48:31|0.0046775
12:48:32|0.0046798
12:48:33|0.0046803
12:48:34|0.0046803
12:48:36|0.0046818
12:48:37|0.0046836
12:48:37|0.0046836
12:48:39|0.0046836
12:48:39|0.0046853
12:48:41|0.0046853
12:48:42|0.0046853
12:48:43|0.0046856
12:48:44|0.0046856
12:48:45|0.0046856
12:48:46|0.004686
12:48:47|0.004686
12:48:48|0.004686
12:48:49|0.004686
12:48:50|0.004686
12:48:51|0.004686
12:48:52|0.0046863
12:48:53|0.0046863
12:48:54|0.0046868
12:48:56|0.0046868
12:48:56|0.0046868
12:48:59|0.0046868
12:49:00|0.0046868
12:49:01|0.0046868
12:49:02|0.0046868
12:49:03|0.0046868
12:49:04|0.0046868
12:49:05|0.004687
12:49:06|0.004687
12:49:08|0.004687
12:49:09|0.004687
12:49:10|0.004687
12:49:11|0.004687
12:49:12|0.004687
12:49:13|0.004687
12:49:14|0.004687
12:49:15|0.004687
12:49:16|0.004687
12:49:16|0.0046878
12:49:18|0.0046878
12:49:19|0.0046878
12:49:21|0.004687
12:49:22|0.004687
12:49:23|0.004687
12:49:24|0.004687
12:49:25|0.004687
12:49:26|0.0046871
12:49:27|0.0046871
12:49:28|0.0046871
12:49:28|0.004687
12:49:29|0.0046865
12:49:31|0.0046865
12:49:32|0.0046865
12:49:33|0.0046865
12:49:34|0.0046865
12:49:35|0.0046865
12:49:36|0.0046865
12:49:37|0.0046865
12:49:38|0.0046865
12:49:39|0.0046865
12:49:40|0.0046853
12:49:42|0.0046853
12:49:42|0.0046853
12:49:43|0.0046853
12:49:44|0.0046853
12:49:45|0.0046853
12:49:47|0.0046853
12:49:48|0.0046853
12:49:48|0.0046853
12:49:49|0.0046853
12:49:51|0.0046853
12:49:52|0.0046853
12:49:52|0.0046853
12:49:53|0.0046853
12:49:55|0.0046853
12:49:56|0.0046853
12:49:57|0.0046853
12:49:57|0.0046853
12:49:59|0.0046853
12:50:01|0.0046853
12:50:01|0.0046853
12:50:04|0.0046853
12:50:05|0.0046871
12:50:06|0.0046871
12:50:07|0.0046871
12:50:08|0.0046871
12:50:08|0.0046871
12:50:10|0.0046871
12:50:11|0.0046891
12:50:12|0.0046891
12:50:13|0.0046891
12:50:14|0.0046885
12:50:15|0.004688
12:50:17|0.004688
12:50:18|0.0046855
12:50:18|0.0046851
12:50:20|0.0046851
12:50:21|0.0046851
12:50:22|0.0046851
12:50:23|0.0046851
12:50:24|0.0046866
12:50:26|0.0046866
12:50:26|0.0046866
12:50:27|0.0046866
12:50:28|0.004686
12:50:29|0.004686
12:50:31|0.004686
12:50:31|0.004686
12:50:32|0.004686
12:50:34|0.004686
12:50:34|0.0046842
12:50:35|0.004684
12:50:36|0.004683
12:50:37|0.004683
12:50:39|0.0046829
12:50:40|0.0046829
12:50:40|0.0046825
12:50:41|0.0046825
12:50:44|0.0046815
12:50:44|0.0046815
12:50:45|0.0046805
12:50:46|0.0046782
12:50:48|0.0046782
12:50:48|0.0046782
12:50:49|0.0046782
12:50:50|0.0046782
12:50:52|0.0046782
12:50:53|0.0046782
12:50:53|0.0046782
12:50:55|0.004676
12:50:55|0.004676
12:50:57|0.004676
12:50:58|0.0046764
12:50:59|0.0046764
12:51:00|0.0046764
12:51:02|0.0046764
12:51:03|0.0046764
12:51:05|0.0046764
12:51:06|0.0046764
12:51:07|0.0046764
12:51:08|0.0046764
12:51:09|0.0046764
12:51:10|0.0046764
12:51:11|0.0046764
12:51:13|0.0046764
12:51:13|0.0046764
12:51:15|0.0046764
12:51:16|0.0046764
12:51:17|0.0046764
12:51:18|0.0046764
12:51:19|0.0046764
12:51:20|0.0046764
12:51:21|0.0046764
12:51:21|0.0046764
12:51:23|0.0046764
12:51:24|0.0046764
12:51:25|0.0046764
12:51:26|0.0046764
12:51:28|0.0046765
12:51:29|0.0046765
12:51:29|0.0046765
12:51:30|0.0046765
12:51:31|0.0046765
12:51:33|0.0046765
12:51:33|0.0046765
12:51:34|0.0046765
12:51:35|0.0046765
12:51:36|0.0046765
12:51:37|0.0046765
12:51:39|0.0046765
12:51:40|0.0046765
12:51:40|0.0046765
12:51:41|0.0046765
12:51:42|0.0046765
12:51:44|0.0046765
12:51:45|0.0046765
12:51:46|0.0046765
12:51:47|0.0046765
12:51:48|0.0046765
12:51:49|0.0046765
12:51:50|0.0046765
12:51:51|0.0046765
12:51:52|0.0046765
12:51:53|0.0046765
12:51:54|0.0046765
12:51:55|0.0046765
12:51:56|0.0046765
12:51:57|0.0046765
12:51:58|0.0046765
12:51:59|0.0046765
12:52:00|0.0046765
12:52:02|0.0046765
12:52:02|0.0046765
12:52:05|0.0046765
12:52:06|0.0046765
12:52:07|0.0046765
12:52:08|0.0046765
12:52:09|0.0046765
12:52:10|0.0046765
12:52:11|0.0046765
12:52:12|0.0046765
12:52:13|0.0046765
12:52:14|0.0046765
12:52:15|0.0046765
12:52:17|0.0046808
12:52:17|0.0046822
12:52:19|0.0046822
12:52:20|0.0046822
12:52:20|0.0046822
12:52:22|0.0046822
12:52:22|0.0046822
12:52:24|0.0046823
12:52:25|0.0046823
12:52:25|0.0046823
12:52:27|0.0046823
12:52:27|0.0046843
12:52:28|0.0046843
12:52:31|0.0046843
12:52:32|0.0046843
12:52:33|0.0046843
12:52:34|0.0046845
12:52:35|0.0046845
12:52:36|0.0046845
12:52:37|0.0046845
12:52:38|0.0046845
12:52:38|0.0046833
12:52:40|0.0046833
12:52:41|0.0046833
12:52:42|0.0046833
12:52:43|0.0046833
12:52:44|0.0046833
12:52:45|0.0046833
12:52:46|0.0046833
12:52:47|0.0046833
12:52:48|0.0046833
12:52:50|0.0046833
12:52:50|0.0046833
12:52:51|0.0046833
12:52:52|0.0046833
12:52:53|0.0046848
12:52:54|0.0046842
12:52:55|0.0046842
12:52:56|0.0046842
12:52:58|0.0046842
12:52:58|0.0046848
12:53:00|0.0046848
12:53:00|0.0046852
12:53:01|0.0046852
12:53:03|0.0046833
12:53:04|0.0046833
12:53:05|0.0046833
12:53:05|0.0046833
12:53:07|0.0046833
12:53:08|0.0046833
12:53:09|0.0046833
12:53:09|0.0046833
12:53:11|0.0046833
12:53:12|0.0046833
12:53:13|0.0046833
12:53:14|0.0046833
12:53:15|0.0046833
12:53:17|0.0046833
12:53:18|0.0046833
12:53:19|0.0046833
12:53:20|0.0046833
12:53:21|0.0046833
12:53:22|0.0046833
12:53:22|0.0046833
12:53:24|0.0046833
12:53:25|0.0046833
12:53:25|0.0046833
12:53:26|0.0046833
12:53:28|0.0046833
12:53:29|0.0046833
12:53:30|0.0046833
12:53:31|0.0046833
12:53:32|0.0046833
12:53:33|0.0046833
12:53:34|0.0046833
12:53:35|0.0046833
12:53:36|0.0046833
12:53:37|0.0046833
12:53:38|0.0046847
12:53:39|0.0046847
12:53:40|0.004684
12:53:41|0.004684
12:53:42|0.004684
12:53:44|0.0046833
12:53:45|0.0046834
12:53:45|0.0046833
12:53:46|0.0046833
12:53:48|0.0046833
12:53:48|0.0046833
12:53:49|0.0046833
12:53:51|0.0046833
12:53:51|0.0046834
12:53:52|0.0046834
12:53:53|0.0046834
12:53:55|0.0046834
12:53:55|0.0046834
12:53:56|0.0046834
12:53:57|0.0046841
12:53:58|0.0046841
12:54:00|0.0046841
12:54:01|0.0046839
12:54:01|0.0046839
12:54:03|0.0046841
12:54:05|0.0046841
12:54:06|0.0046841
12:54:08|0.0046841
12:54:09|0.0046841
12:54:09|0.0046847
12:54:11|0.0046847
12:54:12|0.0046847
12:54:13|0.0046847
12:54:15|0.0046847
12:54:16|0.0046847
12:54:17|0.0046847
12:54:18|0.0046847
12:54:19|0.0046847
12:54:20|0.0046847
12:54:21|0.0046833
12:54:22|0.0046833
12:54:23|0.0046833
12:54:25|0.0046833
12:54:25|0.0046833
12:54:26|0.0046833
12:54:27|0.0046833
12:54:28|0.0046833
12:54:29|0.0046833
12:54:30|0.0046833
12:54:31|0.0046833
12:54:33|0.0046833
12:54:33|0.0046833
12:54:35|0.0046833
12:54:36|0.0046833
12:54:37|0.0046833
12:54:38|0.0046833
12:54:39|0.0046833
12:54:40|0.0046833
12:54:41|0.0046833
12:54:42|0.0046833
12:54:42|0.0046833
12:54:44|0.0046833
12:54:45|0.0046833
12:54:45|0.0046833
12:54:47|0.0046833
12:54:47|0.0046833
12:54:49|0.0046833
12:54:50|0.0046833
12:54:52|0.0046833
12:54:53|0.0046833
12:54:53|0.0046833
12:54:55|0.0046833
12:54:55|0.0046833
12:54:56|0.0046833
12:54:58|0.0046833
12:54:58|0.0046833
12:54:59|0.0046833
12:55:01|0.0046833
12:55:01|0.0046833
12:55:02|0.0046833
12:55:04|0.0046833
12:55:06|0.0046828
12:55:07|0.0046828
12:55:08|0.0046828
12:55:09|0.0046828
12:55:10|0.0046828
12:55:11|0.0046828
12:55:12|0.0046818
12:55:14|0.0046818
12:55:15|0.0046818
12:55:16|0.0046818
12:55:17|0.0046818
12:55:18|0.0046818
12:55:19|0.0046818
12:55:21|0.0046818
12:55:22|0.0046818
12:55:22|0.0046818
12:55:24|0.0046818
12:55:24|0.0046818
12:55:25|0.0046818
12:55:27|0.0046818
12:55:28|0.0046818
12:55:29|0.0046818
12:55:30|0.0046818
12:55:31|0.0046818
12:55:32|0.0046818
12:55:33|0.0046818
12:55:34|0.0046818
12:55:36|0.0046818
12:55:36|0.0046818
12:55:37|0.0046818
12:55:39|0.0046818
12:55:39|0.0046818
12:55:41|0.0046833
12:55:41|0.0046833
12:55:42|0.0046833
12:55:44|0.0046833
12:55:44|0.0046833
12:55:46|0.0046833
12:55:46|0.0046833
12:55:47|0.0046833
12:55:49|0.0046833
12:55:49|0.0046833
12:55:51|0.0046833
12:55:51|0.0046833
12:55:53|0.0046833
12:55:54|0.0046833
12:55:55|0.0046833
12:55:56|0.0046833
12:55:56|0.0046833
12:55:58|0.0046833
12:55:59|0.0046833
12:56:00|0.0046833
12:56:00|0.0046833
12:56:02|0.0046833
12:56:03|0.0046833
12:56:04|0.0046801
12:56:04|0.0046801
12:56:07|0.0046801
12:56:07|0.0046801
12:56:09|0.0046801
12:56:10|0.0046801
12:56:11|0.0046801
12:56:12|0.0046801
12:56:14|0.0046801
12:56:14|0.0046801
12:56:15|0.0046801
12:56:16|0.0046801
12:56:17|0.0046801
12:56:18|0.0046801
12:56:20|0.0046801
12:56:21|0.0046805
12:56:22|0.0046805
12:56:23|0.0046805
12:56:25|0.0046805
12:56:26|0.0046805
12:56:26|0.0046805
12:56:28|0.0046805
12:56:28|0.0046805
12:56:30|0.0046823
12:56:30|0.0046823
12:56:32|0.0046823
12:56:32|0.0046823
12:56:33|0.0046823
12:56:35|0.0046823
12:56:36|0.0046785
12:56:37|0.0046785
12:56:38|0.0046785
12:56:39|0.0046785
12:56:40|0.0046785
12:56:41|0.0046806
12:56:42|0.0046806
12:56:43|0.0046806
12:56:44|0.0046806
12:56:45|0.0046807
12:56:46|0.0046807
12:56:47|0.0046807
12:56:48|0.004681
12:56:50|0.004681
12:56:51|0.004681
12:56:52|0.004681
12:56:53|0.004681
12:56:54|0.004681
12:56:55|0.004681
12:56:56|0.004681
12:56:57|0.0046806
12:56:58|0.0046806
12:56:59|0.0046806
12:57:00|0.0046806
12:57:01|0.0046806
12:57:02|0.0046806
12:57:03|0.0046805
12:57:04|0.0046805
12:57:05|0.0046805
12:57:06|0.0046805
12:57:08|0.0046805
12:57:09|0.0046805
12:57:10|0.0046805
12:57:11|0.0046805
12:57:12|0.0046805
12:57:14|0.0046805
12:57:15|0.0046805
12:57:16|0.0046805
12:57:16|0.0046805
12:57:17|0.0046805
12:57:19|0.0046805
12:57:20|0.0046805
12:57:22|0.0046805
12:57:22|0.0046805
12:57:23|0.0046805
12:57:24|0.0046805
12:57:25|0.0046805
12:57:27|0.0046805
12:57:27|0.0046805
12:57:28|0.0046805
12:57:30|0.004676
12:57:31|0.004676
12:57:32|0.004676
12:57:33|0.004676
12:57:34|0.0046777
12:57:34|0.0046777
12:57:36|0.0046777
12:57:37|0.0046777
12:57:37|0.0046777
12:57:39|0.0046777
12:57:40|0.0046777
12:57:41|0.0046777
12:57:42|0.0046777
12:57:43|0.0046777
12:57:44|0.0046777
12:57:45|0.0046761
12:57:46|0.0046761
12:57:47|0.0046761
12:57:48|0.0046761
12:57:49|0.0046761
12:57:50|0.0046761
12:57:52|0.0046767
12:57:52|0.0046767
12:57:53|0.0046767
12:57:54|0.0046767
12:57:56|0.0046767
12:57:56|0.0046767
12:57:57|0.0046767
12:57:59|0.0046767
12:57:59|0.0046767
12:58:00|0.0046767
12:58:02|0.0046767
12:58:02|0.0046767
12:58:03|0.0046767
12:58:05|0.0046767
12:58:05|0.0046767
12:58:08|0.004676
12:58:09|0.004673
12:58:10|0.004673
12:58:11|0.00467
12:58:12|0.00467
12:58:12|0.00467
12:58:14|0.00467
12:58:14|0.00467
12:58:16|0.00467
12:58:17|0.00467
12:58:18|0.00467
12:58:19|0.00467
12:58:20|0.00467
12:58:21|0.00467
12:58:23|0.00467
12:58:23|0.00467
12:58:24|0.00467
12:58:26|0.00467
12:58:27|0.00467
12:58:28|0.00467
12:58:28|0.00467
12:58:30|0.00467
12:58:31|0.00467
12:58:32|0.00467
12:58:33|0.00467
12:58:34|0.00467
12:58:34|0.00467
12:58:36|0.00467
12:58:37|0.00467
12:58:38|0.00467
12:58:39|0.00467
12:58:40|0.0046706
12:58:41|0.0046706
12:58:42|0.0046706
12:58:43|0.0046706
12:58:44|0.0046706
12:58:45|0.0046706
12:58:46|0.0046706
12:58:48|0.0046706
12:58:48|0.0046706
12:58:49|0.0046706
12:58:51|0.0046706
12:58:51|0.0046706
12:58:53|0.0046706
12:58:53|0.0046706
12:58:55|0.0046706
12:58:56|0.0046706
12:58:57|0.0046706
12:58:58|0.0046706
12:58:59|0.0046706
12:59:00|0.0046706
12:59:01|0.0046706
12:59:02|0.0046706
12:59:03|0.0046706
12:59:04|0.0046706
12:59:05|0.0046706
12:59:06|0.0046706
12:59:07|0.0046706
12:59:09|0.0046706
12:59:10|0.0046706
12:59:11|0.0046706
12:59:13|0.00467
12:59:13|0.00467
12:59:14|0.00467
12:59:15|0.00467
12:59:16|0.00467
12:59:17|0.00467
12:59:19|0.00467
12:59:20|0.00467
12:59:21|0.00467
12:59:22|0.00467
12:59:24|0.00467
12:59:24|0.00467
12:59:26|0.00467
12:59:27|0.0046705
12:59:28|0.0046705
12:59:29|0.0046705
12:59:30|0.0046705
12:59:31|0.0046705
12:59:33|0.0046705
12:59:33|0.0046705
12:59:34|0.0046705
12:59:35|0.0046705
12:59:37|0.00467
12:59:38|0.00467
12:59:38|0.00467
12:59:39|0.00467
12:59:41|0.00467
12:59:42|0.00467
12:59:43|0.00467
12:59:44|0.00467
12:59:45|0.00467
12:59:46|0.00467
12:59:48|0.00467
12:59:48|0.00467
12:59:49|0.00467
12:59:50|0.00467
12:59:51|0.00467
12:59:52|0.00467
12:59:53|0.00467
12:59:54|0.00467
12:59:55|0.00467
12:59:56|0.00467
12:59:58|0.00467
12:59:58|0.00467
12:59:59|0.00467
13:00:00|0.00467
13:00:01|0.00467
13:00:02|0.00467
13:00:04|0.00467
13:00:04|0.00467
13:00:06|0.0046687
13:00:07|0.0046688
13:00:08|0.0046718
13:00:10|0.0046718
13:00:11|0.0046718
13:00:12|0.0046718
13:00:13|0.0046718
13:00:14|0.0046718
13:00:15|0.0046718
13:00:16|0.0046733
13:00:17|0.0046738
13:00:18|0.0046743
13:00:19|0.0046766
13:00:20|0.0046766
13:00:21|0.0046766
13:00:23|0.0046759
13:00:24|0.0046759
13:00:25|0.0046759
13:00:26|0.0046759
13:00:27|0.0046716
13:00:28|0.0046716
13:00:29|0.0046717
13:00:30|0.0046717
13:00:32|0.0046717
13:00:32|0.0046717
13:00:33|0.0046717
13:00:35|0.0046717
13:00:35|0.0046717
13:00:37|0.0046717
13:00:37|0.0046717
13:00:38|0.0046717
13:00:39|0.0046717
13:00:41|0.0046717
13:00:42|0.0046717
13:00:43|0.0046717
13:00:44|0.0046699
13:00:45|0.0046699
13:00:46|0.0046699
13:00:47|0.0046699
13:00:48|0.0046699
13:00:49|0.0046699
13:00:51|0.0046699
13:00:51|0.0046699
13:00:52|0.0046699
13:00:53|0.0046699
13:00:54|0.0046699
13:00:55|0.0046699
13:00:56|0.0046699
13:00:57|0.0046699
13:00:58|0.0046699
13:00:59|0.0046699
13:01:00|0.0046699
13:01:01|0.0046699
13:01:03|0.0046699
13:01:05|0.0046699
13:01:05|0.0046699
13:01:06|0.0046718
13:01:07|0.0046718
13:01:08|0.0046718
13:01:09|0.0046718
13:01:11|0.0046718
13:01:12|0.0046748
13:01:13|0.0046748
13:01:14|0.0046748
13:01:15|0.0046753
13:01:16|0.0046758
13:01:18|0.0046763
13:01:18|0.0046767
13:01:20|0.0046767
13:01:20|0.0046767
13:01:23|0.004674
13:01:24|0.004674
13:01:25|0.004674
13:01:26|0.004674
13:01:27|0.004674
13:01:28|0.004674
13:01:29|0.004674
13:01:30|0.004674
13:01:31|0.004674
13:01:32|0.004674
13:01:33|0.004674
13:01:34|0.004674
13:01:35|0.004674
13:01:36|0.004674
13:01:38|0.004674
13:01:39|0.004674
13:01:39|0.004674
13:01:41|0.004674
13:01:42|0.004674
13:01:43|0.004674
13:01:43|0.004674
13:01:44|0.004674
13:01:46|0.004674
13:01:46|0.004674
13:01:48|0.0046747
13:01:49|0.0046747
13:01:51|0.0046747
13:01:52|0.0046747
13:01:53|0.0046747
13:01:54|0.0046747
13:01:55|0.0046747
13:01:56|0.0046747
13:01:58|0.0046762
13:01:58|0.0046762
13:01:59|0.0046762
13:02:00|0.0046762
13:02:01|0.0046787
13:02:02|0.0046787
13:02:03|0.0046787
13:02:04|0.0046788
13:02:05|0.0046788
13:02:06|0.0046788
13:02:07|0.0046788
13:02:08|0.0046788
13:02:09|0.0046788
13:02:11|0.0046788
13:02:13|0.0046788
13:02:14|0.0046788
13:02:15|0.0046788
13:02:15|0.0046788
13:02:18|0.0046788
13:02:18|0.0046788
13:02:20|0.0046788
13:02:21|0.0046788
13:02:22|0.0046788
13:02:22|0.0046788
13:02:24|0.0046788
13:02:25|0.0046788
13:02:26|0.0046788
13:02:28|0.0046788
13:02:28|0.0046788
13:02:30|0.0046788
13:02:31|0.0046788
13:02:32|0.0046788
13:02:33|0.0046788
13:02:34|0.0046822
13:02:35|0.0046822
13:02:37|0.0046822
13:02:37|0.0046822
13:02:38|0.0046822
13:02:40|0.0046822
13:02:40|0.0046822
13:02:42|0.0046822
13:02:43|0.0046822
13:02:44|0.0046822
13:02:45|0.0046822
13:02:46|0.0046786
13:02:47|0.0046786
13:02:48|0.0046786
13:02:49|0.0046786
13:02:50|0.0046786
13:02:51|0.0046786
13:02:53|0.0046786
13:02:53|0.0046786
13:02:54|0.0046786
13:02:56|0.0046786
13:02:57|0.0046786
13:02:58|0.0046786
13:02:59|0.0046786
13:03:00|0.0046786
13:03:01|0.0046786
13:03:02|0.0046786
13:03:04|0.0046786
13:03:05|0.0046786
13:03:06|0.0046786
13:03:06|0.0046786
13:03:08|0.0046786
13:03:09|0.0046786
13:03:10|0.0046786
13:03:11|0.0046786
13:03:12|0.0046786
13:03:13|0.0046786
13:03:14|0.0046786
13:03:16|0.0046786
13:03:17|0.0046786
13:03:17|0.0046786
13:03:19|0.0046786
13:03:19|0.0046788
13:03:21|0.0046788
13:03:22|0.0046788
13:03:22|0.0046785
13:03:24|0.0046785
13:03:25|0.0046785
13:03:26|0.0046785
13:03:28|0.0046823
13:03:28|0.0046833
13:03:30|0.0046833
13:03:31|0.0046833
13:03:32|0.0046833
13:03:33|0.0046833
13:03:34|0.0046848
13:03:35|0.0046858
13:03:36|0.0046858
13:03:37|0.0046858
13:03:39|0.0046858
13:03:39|0.0046858
13:03:40|0.0046858
13:03:41|0.0046858
13:03:43|0.0046858
13:03:43|0.0046858
13:03:45|0.0046858
13:03:45|0.0046868
13:03:47|0.0046887
13:03:48|0.0046887
13:03:49|0.0046887
13:03:50|0.0046887
13:03:51|0.0046887
13:03:52|0.0046887
13:03:55|0.0046887
13:03:55|0.0046887
13:03:57|0.0046887
13:03:57|0.0046887
13:03:59|0.0046887
13:04:00|0.0046887
13:04:01|0.0046887
13:04:02|0.0046887
13:04:03|0.0046887
13:04:04|0.0046887
13:04:05|0.0046887
13:04:07|0.0046887
13:04:07|0.0046887
13:04:09|0.0046887
13:04:10|0.0046887
13:04:11|0.0046887
13:04:11|0.0046887
13:04:14|0.0046887
13:04:14|0.0046887
13:04:15|0.0046887
13:04:17|0.0046887
13:04:18|0.0046887
13:04:19|0.0046887
13:04:20|0.0046887
13:04:21|0.0046887
13:04:23|0.0046887
13:04:23|0.0046887
13:04:25|0.0046887
13:04:26|0.004684
13:04:28|0.0046856
13:04:29|0.0046856
13:04:30|0.0046856
13:04:31|0.0046856
13:04:32|0.0046856
13:04:34|0.0046856
13:04:35|0.0046856
13:04:36|0.0046856
13:04:37|0.0046856
13:04:38|0.0046856
13:04:38|0.0046856
13:04:40|0.0046856
13:04:41|0.0046854
13:04:42|0.004684
13:04:44|0.004684
13:04:45|0.004684
13:04:45|0.004684
13:04:46|0.004684
13:04:48|0.004684
13:04:49|0.004684
13:04:50|0.004684
13:04:50|0.004684
13:04:51|0.004684
13:04:53|0.004684
13:04:54|0.004684
13:04:55|0.004684
13:04:56|0.004684
13:04:57|0.0046868
13:04:58|0.0046868
13:04:59|0.0046868
13:05:00|0.0046868
13:05:01|0.0046868
13:05:02|0.0046868
13:05:03|0.0046868
13:05:04|0.0046868
13:05:05|0.0046868
13:05:06|0.0046868
13:05:07|0.0046868
13:05:08|0.0046868
13:05:09|0.0046868
13:05:11|0.0046868
13:05:11|0.0046868
13:05:13|0.0046868
13:05:13|0.0046868
13:05:16|0.0046868
13:05:16|0.0046887
13:05:18|0.0046887
13:05:19|0.0046887
13:05:20|0.0046887
13:05:21|0.0046887
13:05:22|0.0046887
13:05:23|0.0046887
13:05:24|0.0046887
13:05:26|0.0046887
13:05:27|0.0046887
13:05:28|0.0046887
13:05:29|0.0046887
13:05:30|0.0046887
13:05:31|0.0046887
13:05:32|0.0046887
13:05:33|0.004692
13:05:34|0.004692
13:05:35|0.004692
13:05:36|0.004692
13:05:38|0.004692
13:05:39|0.004692
13:05:40|0.004692
13:05:40|0.004692
13:05:41|0.004692
13:05:44|0.004691
13:05:44|0.004691
13:05:45|0.004691
13:05:47|0.004691
13:05:47|0.004691
13:05:49|0.004691
13:05:50|0.004691
13:05:50|0.004691
13:05:52|0.004691
13:05:52|0.004691
13:05:54|0.0046909
13:05:55|0.0046909
13:05:56|0.0046909
13:05:57|0.0046909
13:05:58|0.0046909
13:05:59|0.0046909
13:06:00|0.0046909
13:06:01|0.0046909
13:06:02|0.0046909
13:06:04|0.0046909
13:06:04|0.0046887
13:06:05|0.0046887
13:06:07|0.0046887
13:06:08|0.0046887
13:06:08|0.0046868
13:06:10|0.0046868
13:06:11|0.0046868
13:06:12|0.0046868
13:06:13|0.0046868
13:06:13|0.0046868
13:06:14|0.0046868
13:06:15|0.0046868
13:06:17|0.004684
13:06:18|0.004684
13:06:19|0.004684
13:06:20|0.004684
13:06:21|0.004684
13:06:23|0.004684
13:06:23|0.004684
13:06:25|0.004684
13:06:26|0.0046798
13:06:27|0.0046798
13:06:28|0.0046798
13:06:29|0.0046798
13:06:31|0.0046798
13:06:32|0.0046805
13:06:32|0.0046805
13:06:33|0.0046805
13:06:34|0.0046805
13:06:36|0.0046805
13:06:37|0.0046805
13:06:38|0.0046805
13:06:39|0.0046805
13:06:40|0.0046811
13:06:40|0.0046811
13:06:42|0.0046811
13:06:43|0.0046811
13:06:44|0.0046811
13:06:44|0.0046811
13:06:45|0.0046811
13:06:46|0.0046811
13:06:48|0.0046811
13:06:49|0.0046811
13:06:50|0.0046811
13:06:51|0.0046811
13:06:52|0.0046811
13:06:53|0.0046811
13:06:54|0.0046811
13:06:55|0.0046813
13:06:56|0.0046813
13:06:57|0.0046813
13:06:58|0.0046813
13:06:59|0.0046815
13:07:00|0.0046815
13:07:01|0.0046815
13:07:02|0.0046815
13:07:03|0.0046815
13:07:04|0.0046815
13:07:05|0.0046815
13:07:06|0.0046815
13:07:07|0.0046815
13:07:08|0.0046815
13:07:10|0.0046815
13:07:10|0.0046815
13:07:12|0.0046815
13:07:12|0.0046815
13:07:13|0.0046815
13:07:14|0.0046815
13:07:16|0.0046815
13:07:17|0.0046815
13:07:19|0.0046815
13:07:20|0.0046815
13:07:21|0.0046815
13:07:22|0.0046815
13:07:23|0.0046815
13:07:24|0.0046815
13:07:25|0.0046815
13:07:26|0.0046844
13:07:28|0.0046844
13:07:30|0.0046844
13:07:31|0.0046844
13:07:32|0.0046868
13:07:32|0.0046871
13:07:34|0.0046871
13:07:35|0.0046871
13:07:36|0.0046871
13:07:38|0.0046871
13:07:38|0.0046919
13:07:40|0.0046919
13:07:41|0.0046919
13:07:43|0.0046919
13:07:43|0.0046919
13:07:45|0.0046919
13:07:45|0.0046919
13:07:47|0.0046919
13:07:48|0.0046919
13:07:49|0.0046919
13:07:50|0.0046919
13:07:52|0.0046919
13:07:53|0.0046919
13:07:54|0.0046919
13:07:55|0.0046919
13:07:56|0.0046919
13:07:57|0.0046919
13:07:59|0.0046919
13:08:00|0.0046919
13:08:00|0.0046919
13:08:02|0.0046904
13:08:02|0.0046904
13:08:04|0.0046904
13:08:05|0.004692
13:08:06|0.004692
13:08:08|0.0046953
13:08:08|0.0046953
13:08:09|0.0046953
13:08:10|0.0046953
13:08:11|0.0046953
13:08:13|0.0046953
13:08:13|0.0046953
13:08:14|0.0046953
13:08:15|0.0046953
13:08:17|0.0046953
13:08:19|0.004695
13:08:20|0.004695
13:08:21|0.004695
13:08:22|0.004695
13:08:23|0.004695
13:08:24|0.004695
13:08:25|0.004695
13:08:26|0.004695
13:08:28|0.004695
13:08:29|0.004695
13:08:29|0.004695
13:08:30|0.004695
13:08:32|0.004695
13:08:32|0.004695
13:08:34|0.004695
13:08:34|0.004695
13:08:35|0.004695
13:08:36|0.004695
13:08:37|0.004695
13:08:39|0.004695
13:08:39|0.004695
13:08:41|0.004695
13:08:42|0.004695
13:08:43|0.004695
13:08:43|0.004695
13:08:44|0.004695
13:08:46|0.004695
13:08:47|0.0046951
13:08:48|0.0046951
13:08:50|0.0046951
13:08:50|0.004695
13:08:51|0.004695
13:08:53|0.004693
13:08:54|0.004693
13:08:55|0.004693
13:08:56|0.004693
13:08:57|0.0046929
13:08:58|0.0046929
13:08:59|0.004693
13:09:01|0.004693
13:09:02|0.004693
13:09:02|0.004693
13:09:03|0.004693
13:09:05|0.004693
13:09:06|0.004693
13:09:07|0.004693
13:09:08|0.0046906
13:09:08|0.0046906
13:09:09|0.0046906
13:09:11|0.0046906
13:09:11|0.0046906
13:09:12|0.0046906
13:09:13|0.0046906
13:09:15|0.0046906
13:09:16|0.0046906
13:09:17|0.0046906
13:09:18|0.0046906
13:09:20|0.0046906
13:09:20|0.0046906
13:09:21|0.0046906
13:09:23|0.0046906
13:09:24|0.0046906
13:09:26|0.0046906
13:09:26|0.0046906
13:09:28|0.0046906
13:09:29|0.0046906
13:09:31|0.0046906
13:09:32|0.0046906
13:09:32|0.0046906
13:09:34|0.0046906
13:09:35|0.0046906
13:09:36|0.0046876
13:09:37|0.0046876
13:09:38|0.0046876
13:09:39|0.0046876
13:09:40|0.0046876
13:09:41|0.0046876
13:09:42|0.0046876
13:09:44|0.0046877
13:09:45|0.0046877
13:09:45|0.0046877
13:09:46|0.0046877
13:09:47|0.0046877
13:09:48|0.0046877
13:09:50|0.0046877
13:09:50|0.0046877
13:09:51|0.0046867
13:09:52|0.0046867
13:09:54|0.0046867
13:09:55|0.0046871
13:09:56|0.0046845
13:09:57|0.0046845
13:09:58|0.0046845
13:09:59|0.0046845
13:10:00|0.0046845
13:10:01|0.0046845
13:10:02|0.0046845
13:10:03|0.0046845
13:10:04|0.0046845
13:10:05|0.0046845
13:10:07|0.0046845
13:10:07|0.0046845
13:10:08|0.0046845
13:10:09|0.0046845
13:10:10|0.0046845
13:10:11|0.0046845
13:10:12|0.0046863
13:10:13|0.0046863
13:10:14|0.0046863
13:10:15|0.0046863
13:10:16|0.0046863
13:10:17|0.0046863
13:10:18|0.0046863
13:10:20|0.0046863
13:10:22|0.0046863
13:10:23|0.0046863
13:10:25|0.0046863
13:10:26|0.0046863
13:10:26|0.0046863
13:10:27|0.0046863
13:10:29|0.0046845
13:10:30|0.0046845
13:10:31|0.0046845
13:10:32|0.0046845
13:10:33|0.0046845
13:10:34|0.0046845
13:10:36|0.0046845
13:10:36|0.0046845
13:10:37|0.0046845
13:10:38|0.0046845
13:10:40|0.0046845
13:10:41|0.0046845
13:10:42|0.0046845
13:10:43|0.0046845
13:10:44|0.0046845
13:10:45|0.0046845
13:10:47|0.0046845
13:10:48|0.0046845
13:10:49|0.0046845
13:10:50|0.0046845
13:10:51|0.0046845
13:10:52|0.0046845
13:10:53|0.0046845
13:10:54|0.0046845
13:10:55|0.0046845
13:10:56|0.0046845
13:10:57|0.0046845
13:10:58|0.0046845
13:10:59|0.0046845
13:11:00|0.0046845
13:11:02|0.0046845
13:11:03|0.0046845
13:11:03|0.0046845
13:11:04|0.0046845
13:11:05|0.0046846
13:11:06|0.0046846
13:11:07|0.0046846
13:11:10|0.0046846
13:11:11|0.0046846
13:11:12|0.0046846
13:11:13|0.0046846
13:11:13|0.0046846
13:11:14|0.0046846
13:11:16|0.0046846
13:11:17|0.0046846
13:11:18|0.0046846
13:11:18|0.0046846
13:11:21|0.0046846
13:11:22|0.0046846
13:11:24|0.0046845
13:11:26|0.0046845
13:11:27|0.0046845
13:11:27|0.0046845
13:11:28|0.0046845
13:11:30|0.0046845
13:11:30|0.0046845
13:11:32|0.0046827
13:11:33|0.0046827
13:11:34|0.0046827
13:11:35|0.0046811
13:11:35|0.0046811
13:11:37|0.0046811
13:11:38|0.0046811
13:11:39|0.0046811
13:11:40|0.0046811
13:11:41|0.0046811
13:11:42|0.0046811
13:11:43|0.0046784
13:11:44|0.0046784
13:11:45|0.0046784
13:11:46|0.0046784
13:11:47|0.0046784
13:11:48|0.0046784
13:11:49|0.0046784
13:11:50|0.0046784
13:11:52|0.0046784
13:11:52|0.0046784
13:11:54|0.0046784
13:11:54|0.0046784
13:11:56|0.0046784
13:11:57|0.0046784
13:11:57|0.0046784
13:11:59|0.0046784
13:12:00|0.0046784
13:12:00|0.0046784
13:12:02|0.0046784
13:12:03|0.0046784
13:12:04|0.0046784
13:12:05|0.0046784
13:12:07|0.0046784
13:12:08|0.0046784
13:12:09|0.0046784
13:12:10|0.0046784
13:12:11|0.0046766
13:12:12|0.0046766
13:12:13|0.0046766
13:12:14|0.0046766
13:12:15|0.0046766
13:12:16|0.0046766
13:12:17|0.0046766
13:12:18|0.0046766
13:12:19|0.0046766
13:12:20|0.0046766
13:12:22|0.0046766
13:12:23|0.0046766
13:12:23|0.0046766
13:12:25|0.0046766
13:12:26|0.0046737
13:12:28|0.0046737
13:12:29|0.0046737
13:12:30|0.0046737
13:12:31|0.0046737
13:12:32|0.0046737
13:12:33|0.0046737
13:12:35|0.0046737
13:12:36|0.0046737
13:12:37|0.0046737
13:12:38|0.0046737
13:12:39|0.0046737
13:12:40|0.0046737
13:12:41|0.0046737
13:12:42|0.0046737
13:12:43|0.0046737
13:12:45|0.0046737
13:12:45|0.0046737
13:12:47|0.0046753
13:12:47|0.0046753
13:12:49|0.0046753
13:12:50|0.0046753
13:12:51|0.0046753
13:12:52|0.0046753
13:12:54|0.0046753
13:12:55|0.0046753
13:12:56|0.0046753
13:12:56|0.0046753
13:12:57|0.0046753
13:12:58|0.0046753
13:13:00|0.0046753
13:13:01|0.0046753
13:13:01|0.0046737
13:13:03|0.0046737
13:13:04|0.0046753
13:13:05|0.0046753
13:13:06|0.0046753
13:13:07|0.0046753
13:13:08|0.0046753
13:13:09|0.0046753
13:13:10|0.0046736
13:13:12|0.0046736
13:13:12|0.0046736
13:13:13|0.0046731
13:13:14|0.0046726
13:13:16|0.0046726
13:13:16|0.004671
13:13:17|0.004671
13:13:18|0.004671
13:13:19|0.004671
13:13:21|0.004671
13:13:23|0.004671
13:13:23|0.004671
13:13:25|0.004671
13:13:27|0.004671
13:13:28|0.004671
13:13:30|0.004671
13:13:31|0.004671
13:13:32|0.004671
13:13:34|0.004671
13:13:34|0.004671
13:13:36|0.004671
13:13:37|0.004671
13:13:38|0.004671
13:13:40|0.004671
13:13:40|0.0046718
13:13:41|0.0046718
13:13:42|0.0046718
13:13:43|0.0046718
13:13:44|0.0046718
13:13:46|0.0046718
13:13:47|0.0046718
13:13:48|0.0046718
13:13:49|0.0046718
13:13:50|0.0046718
13:13:51|0.0046718
13:13:52|0.0046718
13:13:53|0.0046718
13:13:54|0.0046718
13:13:55|0.0046723
13:13:57|0.0046743
13:13:57|0.0046748
13:13:58|0.0046748
13:13:59|0.0046748
13:14:00|0.0046748
13:14:01|0.0046748
13:14:02|0.0046748
13:14:03|0.0046748
13:14:04|0.0046741
13:14:06|0.0046741
13:14:06|0.0046741
13:14:07|0.0046741
13:14:08|0.0046741
13:14:10|0.0046741
13:14:11|0.0046762
13:14:12|0.0046778
13:14:13|0.0046778
13:14:14|0.0046778
13:14:15|0.0046778
13:14:15|0.0046778
13:14:16|0.0046778
13:14:18|0.0046778
13:14:19|0.0046778
13:14:21|0.0046778
13:14:22|0.0046778
13:14:23|0.0046778
13:14:25|0.0046778
13:14:26|0.0046778
13:14:28|0.0046778
13:14:28|0.0046778
13:14:30|0.0046778
13:14:31|0.0046778
13:14:32|0.0046778
13:14:33|0.0046778
13:14:34|0.0046778
13:14:35|0.0046778
13:14:36|0.0046778
13:14:37|0.0046778
13:14:38|0.0046778
13:14:39|0.0046778
13:14:40|0.0046778
13:14:41|0.0046778
13:14:42|0.0046778
13:14:44|0.0046778
13:14:45|0.0046778
13:14:45|0.0046778
13:14:47|0.0046778
13:14:48|0.0046778
13:14:49|0.0046778
13:14:50|0.0046778
13:14:51|0.0046778
13:14:52|0.0046778
13:14:53|0.0046778
13:14:54|0.0046768
13:14:56|0.0046768
13:14:57|0.0046768
13:14:57|0.0046768
13:14:59|0.0046768
13:15:00|0.0046768
13:15:01|0.0046768
13:15:02|0.0046768
13:15:03|0.0046768
13:15:04|0.0046768
13:15:05|0.0046745
13:15:06|0.0046745
13:15:07|0.0046745
13:15:08|0.0046745
13:15:09|0.0046745
13:15:10|0.0046745
13:15:12|0.004674
13:15:13|0.004674
13:15:13|0.004674
13:15:14|0.0046715
13:15:16|0.004671
13:15:17|0.004671
13:15:18|0.004671
13:15:19|0.004671
13:15:20|0.004671
13:15:21|0.004671
13:15:22|0.004671
13:15:23|0.004671
13:15:25|0.0046708
13:15:26|0.0046708
13:15:27|0.0046708
13:15:28|0.0046708
13:15:30|0.0046708
13:15:30|0.0046708
13:15:31|0.0046708
13:15:32|0.0046708
13:15:34|0.0046708
13:15:34|0.0046733
13:15:35|0.0046733
13:15:37|0.0046733
13:15:39|0.0046733
13:15:40|0.0046733
13:15:41|0.0046733
13:15:43|0.0046733
13:15:44|0.0046733
13:15:45|0.0046733
13:15:46|0.0046733
13:15:47|0.0046733
13:15:48|0.0046742
13:15:49|0.0046742
13:15:50|0.0046742
13:15:52|0.0046747
13:15:53|0.0046747
13:15:54|0.0046747
13:15:55|0.0046747
13:15:56|0.0046747
13:15:57|0.0046747
13:15:58|0.0046747
13:15:58|0.0046747
13:16:00|0.0046747
13:16:01|0.0046747
13:16:02|0.0046733
13:16:03|0.0046708
13:16:04|0.0046708
13:16:05|0.0046708
13:16:06|0.0046708
13:16:07|0.0046708
13:16:08|0.0046708
13:16:09|0.0046708
13:16:11|0.0046708
13:16:11|0.0046753
13:16:12|0.0046761
13:16:13|0.0046763
13:16:14|0.0046763
13:16:15|0.0046763
13:16:16|0.0046763
13:16:17|0.0046763
13:16:18|0.0046784
13:16:19|0.0046784
13:16:20|0.0046784
13:16:21|0.0046784
13:16:22|0.0046784
13:16:23|0.0046784
13:16:25|0.0046784
13:16:26|0.0046808
13:16:28|0.0046818
13:16:28|0.0046833
13:16:31|0.0046858
13:16:32|0.0046868
13:16:32|0.0046868
13:16:34|0.0046835
13:16:35|0.0046823
13:16:37|0.0046815
13:16:37|0.0046815
13:16:39|0.0046815
13:16:40|0.0046815
13:16:41|0.0046815
13:16:41|0.0046815
13:16:42|0.0046804
13:16:44|0.0046804
13:16:45|0.0046804
13:16:46|0.0046804
13:16:47|0.0046804
13:16:48|0.0046814
13:16:49|0.0046814
13:16:50|0.0046814
13:16:51|0.0046926
13:16:52|0.0046926
13:16:53|0.0046926
13:16:54|0.0046926
13:16:56|0.0046926
13:16:57|0.0046926
13:16:57|0.0046926
13:16:58|0.0046926
13:16:59|0.0046926
13:17:00|0.0046818
13:17:01|0.0046818
13:17:02|0.0046818
13:17:04|0.0046818
13:17:04|0.0046818
13:17:05|0.0046818
13:17:06|0.0046818
13:17:07|0.0046818
13:17:08|0.0046818
13:17:11|0.0046818
13:17:11|0.0046818
13:17:12|0.0046802
13:17:14|0.0046802
13:17:14|0.0046802
13:17:15|0.0046802
13:17:16|0.0046802
13:17:17|0.0046802
13:17:19|0.0046802
13:17:19|0.0046802
13:17:20|0.0046803
13:17:21|0.0046803
13:17:22|0.0046803
13:17:24|0.0046795
13:17:24|0.0046791
13:17:27|0.0046791
13:17:27|0.0046791
13:17:29|0.0046791
13:17:30|0.0046791
13:17:32|0.0046791
13:17:32|0.0046802
13:17:33|0.0046802
13:17:34|0.0046802
13:17:35|0.0046802
13:17:36|0.0046803
13:17:37|0.0046803
13:17:39|0.0046803
13:17:40|0.0046803
13:17:42|0.0046803
13:17:43|0.0046803
13:17:44|0.0046803
13:17:44|0.0046791
13:17:45|0.0046781
13:17:47|0.0046781
13:17:47|0.0046764
13:17:49|0.0046764
13:17:51|0.0046764
13:17:52|0.0046764
13:17:53|0.0046764
13:17:54|0.0046764
13:17:55|0.0046764
13:17:56|0.0046764
13:17:57|0.0046764
13:17:59|0.0046764
13:17:59|0.0046764
13:18:00|0.0046764
13:18:01|0.0046764
13:18:02|0.0046764
13:18:03|0.0046764
13:18:04|0.0046764
13:18:05|0.0046764
13:18:06|0.0046764
13:18:07|0.0046764
13:18:08|0.0046764
13:18:10|0.0046764
13:18:10|0.0046902
13:18:11|0.0046902
13:18:12|0.0046902
13:18:14|0.0046902
13:18:14|0.0046902
13:18:15|0.0046902
13:18:17|0.0046902
13:18:17|0.0046902
13:18:18|0.0046902
13:18:20|0.0046877
13:18:21|0.0046887
13:18:22|0.0046892
13:18:23|0.0046892
13:18:24|0.0046892
13:18:25|0.0046902
13:18:26|0.0046902
13:18:27|0.0046902
13:18:29|0.0046902
13:18:30|0.0046902
13:18:31|0.0046941
13:18:32|0.0046941
13:18:33|0.0046941
13:18:35|0.0046973
13:18:36|0.0046973
13:18:37|0.0046973
13:18:38|0.0046973
13:18:39|0.0046988
13:18:40|0.0047
13:18:41|0.0047
13:18:43|0.0047
13:18:43|0.0046988
13:18:45|0.0046988
13:18:46|0.0046988
13:18:47|0.0046988
13:18:48|0.0046988
13:18:49|0.0046988
13:18:50|0.0046988
13:18:51|0.0046988
13:18:53|0.0046988
13:18:53|0.0046988
13:18:54|0.0046959
13:18:56|0.0046959
13:18:57|0.0046959
13:18:57|0.0046951
13:18:58|0.0046951
13:19:00|0.0046951
13:19:00|0.0046951
13:19:01|0.0046951
13:19:03|0.0046951
13:19:04|0.0046951
13:19:05|0.0046951
13:19:06|0.0046951
13:19:07|0.0046951
13:19:08|0.0046951
13:19:09|0.0046951
13:19:10|0.0046951
13:19:11|0.0046951
13:19:12|0.0046951
13:19:13|0.0046951
13:19:14|0.0046951
13:19:15|0.0046951
13:19:16|0.0046951
13:19:17|0.0046951
13:19:18|0.004694
13:19:19|0.004694
13:19:20|0.004694
13:19:21|0.004694
13:19:22|0.004694
13:19:24|0.004694
13:19:24|0.004694
13:19:25|0.004694
13:19:26|0.004694
13:19:28|0.004694
13:19:29|0.004694
13:19:31|0.004694
13:19:32|0.004694
13:19:34|0.004693
13:19:35|0.004689
13:19:36|0.0046912
13:19:37|0.0046912
13:19:39|0.0046912
13:19:40|0.0046912
13:19:41|0.0046899
13:19:42|0.0046899
13:19:43|0.0046875
13:19:44|0.0046875
13:19:45|0.0046875
13:19:46|0.0046875
13:19:47|0.0046875
13:19:49|0.0046875
13:19:49|0.0046875
13:19:50|0.0046875
13:19:51|0.0046875
13:19:53|0.0046875
13:19:53|0.0046875
13:19:54|0.0046875
13:19:55|0.0046875
13:19:57|0.0046875
13:19:58|0.0046869
13:19:59|0.0046869
13:20:00|0.0046869
13:20:00|0.0046869
13:20:02|0.0046869
13:20:03|0.0046869
13:20:04|0.0046869
13:20:05|0.0046869
13:20:07|0.0046869
13:20:07|0.0046869
13:20:08|0.0046847
13:20:09|0.0046847
13:20:10|0.0046847
13:20:11|0.0046847
13:20:13|0.0046847
13:20:14|0.0046845
13:20:15|0.0046845
13:20:15|0.0046837
13:20:17|0.0046837
13:20:18|0.0046837
13:20:19|0.0046837
13:20:20|0.0046837
13:20:21|0.0046837
13:20:22|0.0046837
13:20:23|0.0046837
13:20:24|0.0046837
13:20:26|0.0046837
13:20:26|0.0046837
13:20:27|0.0046837
13:20:29|0.0046822
13:20:31|0.0046892
13:20:33|0.0046892
13:20:35|0.0046892
13:20:35|0.0046892
13:20:37|0.0046892
13:20:38|0.0046861
13:20:38|0.004688
13:20:40|0.004688
13:20:42|0.004689
13:20:43|0.004689
13:20:44|0.0046889
13:20:45|0.0046889
13:20:46|0.0046889
13:20:47|0.0046889
13:20:48|0.004692
13:20:49|0.004692
13:20:50|0.004692
13:20:51|0.004692
13:20:52|0.004692
13:20:53|0.004691
13:20:54|0.004691
13:20:55|0.004691
13:20:57|0.004691
13:20:58|0.004691
13:20:59|0.004691
13:20:59|0.004691
13:21:01|0.004691
13:21:02|0.004691
13:21:03|0.004689
13:21:04|0.004689
13:21:04|0.004689
13:21:05|0.004689
13:21:07|0.004689
13:21:08|0.004689
13:21:09|0.004689
13:21:10|0.004689
13:21:11|0.004689
13:21:12|0.004689
13:21:13|0.004689
13:21:14|0.004689
13:21:15|0.004689
13:21:16|0.004689
13:21:17|0.0046872
13:21:18|0.0046872
13:21:19|0.0046875
13:21:20|0.004687
13:21:21|0.004687
13:21:22|0.004687
13:21:23|0.004687
13:21:24|0.004687
13:21:26|0.0046869
13:21:26|0.0046869
13:21:27|0.0046869
13:21:28|0.0046869
13:21:29|0.0046869
13:21:31|0.0046869
13:21:32|0.004691
13:21:34|0.004691
13:21:34|0.004691
13:21:36|0.004691
13:21:37|0.004691
13:21:38|0.00469
13:21:40|0.00469
13:21:40|0.00469
13:21:41|0.00469
13:21:43|0.00469
13:21:43|0.00469
13:21:45|0.00469
13:21:46|0.00469
13:21:47|0.00469
13:21:48|0.00469
13:21:49|0.00469
13:21:49|0.0046892
13:21:51|0.0046889
13:21:52|0.0046889
13:21:53|0.0046875
13:21:54|0.004686
13:21:55|0.004686
13:21:56|0.004686
13:21:58|0.004686
13:21:59|0.004686
13:21:59|0.004686
13:22:00|0.004686
13:22:02|0.004686
13:22:02|0.004686
13:22:03|0.004686
13:22:04|0.0046851
13:22:06|0.0046851
13:22:07|0.0046851
13:22:07|0.0046851
13:22:09|0.0046851
13:22:10|0.0046851
13:22:11|0.0046851
13:22:12|0.0046851
13:22:13|0.0046851
13:22:14|0.0046851
13:22:15|0.0046861
13:22:16|0.0046878
13:22:17|0.0046878
13:22:18|0.0046878
13:22:19|0.0046878
13:22:21|0.0046878
13:22:21|0.0046878
13:22:23|0.0046878
13:22:23|0.0046862
13:22:24|0.0046862
13:22:26|0.0046862
13:22:27|0.0046862
13:22:28|0.0046862
13:22:28|0.0046862
13:22:30|0.0046862
13:22:32|0.0046862
13:22:33|0.0046862
13:22:34|0.0046862
13:22:35|0.0046862
13:22:36|0.0046862
13:22:38|0.0046862
13:22:39|0.0046862
13:22:40|0.0046862
13:22:41|0.0046862
13:22:42|0.0046862
13:22:43|0.0046862
13:22:45|0.0046862
13:22:45|0.0046862
13:22:47|0.0046845
13:22:47|0.0046842
13:22:49|0.0046842
13:22:49|0.0046842
13:22:50|0.0046842
13:22:51|0.0046842
13:22:52|0.0046842
13:22:53|0.0046842
13:22:54|0.0046827
13:22:56|0.0046827
13:22:57|0.0046827
13:22:58|0.0046827
13:22:58|0.0046827
13:23:00|0.0046827
13:23:01|0.0046827
13:23:02|0.0046827
13:23:02|0.0046827
13:23:04|0.0046827
13:23:05|0.0046827
13:23:06|0.0046827
13:23:07|0.0046827
13:23:08|0.0046827
13:23:09|0.0046827
13:23:10|0.0046827
13:23:11|0.0046827
13:23:12|0.0046827
13:23:13|0.0046827
13:23:15|0.0046858
13:23:15|0.0046858
13:23:16|0.0046858
13:23:18|0.0046858
13:23:19|0.0046858
13:23:20|0.0046858
13:23:21|0.0046858
13:23:21|0.0046858
13:23:22|0.0046858
13:23:24|0.0046858
13:23:24|0.0046858
13:23:25|0.0046858
13:23:27|0.0046863
13:23:27|0.0046863
13:23:28|0.0046863
13:23:29|0.0046863
13:23:30|0.0046863
13:23:32|0.0046863
13:23:33|0.0046863
13:23:35|0.0046863
13:23:37|0.0046858
13:23:38|0.0046858
13:23:39|0.0046858
13:23:39|0.0046858
13:23:40|0.0046858
13:23:41|0.0046858
13:23:44|0.0046858
13:23:44|0.0046858
13:23:46|0.0046858
13:23:46|0.0046858
13:23:48|0.0046858
13:23:49|0.0046858
13:23:50|0.0046858
13:23:50|0.004685
13:23:52|0.004685
13:23:53|0.004685
13:23:53|0.0046851
13:23:54|0.0046851
13:23:56|0.0046839
13:23:57|0.0046839
13:23:59|0.0046828
13:23:59|0.0046828
13:24:00|0.0046828
13:24:01|0.0046828
13:24:03|0.0046828
13:24:04|0.0046828
13:24:04|0.0046837
13:24:06|0.0046837
13:24:06|0.004683
13:24:08|0.004683
13:24:09|0.004683
13:24:10|0.0046818
13:24:11|0.0046818
13:24:12|0.0046818
13:24:13|0.0046818
13:24:14|0.0046818
13:24:16|0.0046818
13:24:17|0.0046818
13:24:17|0.0046818
13:24:18|0.0046818
13:24:20|0.0046818
13:24:20|0.0046818
13:24:21|0.0046818
13:24:23|0.0046818
13:24:24|0.0046818
13:24:25|0.0046818
13:24:26|0.0046818
13:24:27|0.0046818
13:24:28|0.0046832
13:24:29|0.0046832
13:24:31|0.0046832
13:24:32|0.0046832
13:24:33|0.0046838
13:24:34|0.0046838
13:24:36|0.0046838
13:24:38|0.0046838
13:24:39|0.0046838
13:24:40|0.0046838
13:24:40|0.0046838
13:24:41|0.0046838
13:24:42|0.0046838
13:24:43|0.004684
13:24:44|0.004684
13:24:46|0.004684
13:24:47|0.004683
13:24:48|0.004683
13:24:49|0.004683
13:24:50|0.0046843
13:24:52|0.0046863
13:24:53|0.0046863
13:24:54|0.0046863
13:24:55|0.0046863
13:24:55|0.0046867
13:24:56|0.0046867
13:24:58|0.0046867
13:24:59|0.0046867
13:25:00|0.0046867
13:25:01|0.0046867
13:25:02|0.0046867
13:25:03|0.0046867
13:25:05|0.0046867
13:25:05|0.0046865
13:25:07|0.0046865
13:25:07|0.0046865
13:25:09|0.0046865
13:25:09|0.0046865
13:25:11|0.0046865
13:25:12|0.0046878
13:25:12|0.0046892
13:25:14|0.0046892
13:25:15|0.0046892
13:25:15|0.0046892
13:25:17|0.0046892
13:25:18|0.0046892
13:25:19|0.0046892
13:25:20|0.0046892
13:25:21|0.0046892
13:25:22|0.0046892
13:25:23|0.0046892
13:25:24|0.0046892
13:25:25|0.0046892
13:25:27|0.0046892
13:25:27|0.0046892
13:25:28|0.0046892
13:25:29|0.0046892
13:25:30|0.0046892
13:25:31|0.0046892
13:25:32|0.0046892
13:25:34|0.0046853
13:25:36|0.0046868
13:25:38|0.0046868
13:25:39|0.0046868
13:25:40|0.0046886
13:25:41|0.0046886
13:25:43|0.0046886
13:25:44|0.0046886
13:25:45|0.0046886
13:25:45|0.0046886
13:25:46|0.0046886
13:25:47|0.0046886
13:25:48|0.0046886
13:25:51|0.0046886
13:25:51|0.0046886
13:25:53|0.0046886
13:25:54|0.0046886
13:25:55|0.0046886
13:25:55|0.0046886
13:25:57|0.0046886
13:25:57|0.0046886
13:26:00|0.0046886
13:26:01|0.0046907
13:26:02|0.0046904
13:26:02|0.0046885
13:26:03|0.0046885
13:26:05|0.0046885
13:26:05|0.0046885
13:26:06|0.0046885
13:26:07|0.0046875
13:26:08|0.004687
13:26:09|0.0046881
13:26:11|0.004687
13:26:12|0.004687
13:26:13|0.004687
13:26:14|0.004687
13:26:14|0.004687
13:26:16|0.004687
13:26:17|0.004687
13:26:18|0.004687
13:26:19|0.004687
13:26:20|0.004687
13:26:22|0.004687
13:26:22|0.004687
13:26:24|0.004687
13:26:25|0.004687
13:26:26|0.004687
13:26:27|0.004687
13:26:28|0.004687
13:26:29|0.004687
13:26:31|0.004687
13:26:31|0.004687
13:26:33|0.004687
13:26:34|0.0046908
13:26:35|0.0046908
13:26:36|0.0046908
13:26:38|0.0046908
13:26:39|0.0046908
13:26:41|0.0046908
13:26:43|0.0046908
13:26:44|0.0046908
13:26:45|0.0046908
13:26:46|0.0046908
13:26:46|0.0046908
13:26:48|0.0046908
13:26:49|0.0046872
13:26:50|0.0046872
13:26:52|0.0046872
13:26:53|0.0046872
13:26:54|0.0046872
13:26:55|0.0046872
13:26:56|0.0046872
13:26:56|0.0046872
13:26:58|0.0046872
13:27:00|0.004688
13:27:01|0.004688
13:27:02|0.0046899
13:27:03|0.0046899
13:27:05|0.0046899
13:27:05|0.0046899
13:27:06|0.00469
13:27:07|0.00469
13:27:08|0.00469
13:27:10|0.00469
13:27:11|0.00469
13:27:12|0.00469
13:27:12|0.00469
13:27:14|0.00469
13:27:15|0.00469
13:27:15|0.00469
13:27:17|0.00469
13:27:18|0.00469
13:27:19|0.00469
13:27:20|0.00469
13:27:21|0.00469
13:27:22|0.00469
13:27:23|0.00469
13:27:25|0.004694
13:27:26|0.004694
13:27:27|0.004694
13:27:27|0.004694
13:27:29|0.004693
13:27:30|0.004693
13:27:31|0.0046938
13:27:32|0.0046938
13:27:32|0.0046938
13:27:33|0.0046938
13:27:34|0.004694
13:27:37|0.0046925
13:27:38|0.0046925
13:27:39|0.0046925
13:27:40|0.004691
13:27:41|0.004691
13:27:42|0.004691
13:27:43|0.004691
13:27:44|0.004691
13:27:45|0.004691
13:27:46|0.004691
13:27:48|0.004691
13:27:48|0.004691
13:27:50|0.004691
13:27:50|0.004691
13:27:52|0.004691
13:27:53|0.004691
13:27:54|0.004691
13:27:54|0.004691
13:27:56|0.004691
13:27:57|0.004692
13:27:58|0.004692
13:27:59|0.004692
13:28:00|0.004692
13:28:01|0.004692
13:28:02|0.004692
13:28:03|0.004692
13:28:04|0.004692
13:28:06|0.004692
13:28:07|0.004692
13:28:07|0.004692
13:28:08|0.004692
13:28:09|0.004692
13:28:10|0.004692
13:28:12|0.004692
13:28:13|0.004692
13:28:14|0.004692
13:28:15|0.004692
13:28:16|0.004692
13:28:16|0.004692
13:28:18|0.004692
13:28:18|0.004692
13:28:19|0.004692
13:28:20|0.004692
13:28:21|0.004692
13:28:22|0.004692
13:28:23|0.004692
13:28:24|0.004692
13:28:25|0.004693
13:28:26|0.004693
13:28:27|0.004693
13:28:29|0.004693
13:28:30|0.004693
13:28:31|0.004693
13:28:32|0.004693
13:28:33|0.004693
13:28:34|0.004693
13:28:34|0.004693
13:28:36|0.004693
13:28:37|0.004693
13:28:39|0.004693
13:28:40|0.004693
13:28:41|0.004693
13:28:42|0.004693
13:28:44|0.004693
13:28:45|0.004693
13:28:46|0.004693
13:28:47|0.004693
13:28:49|0.004693
13:28:49|0.0046949
13:28:51|0.0046949
13:28:51|0.0046949
13:28:53|0.0046949
13:28:53|0.0046949
13:28:55|0.0046949
13:28:55|0.0046949
13:28:57|0.0046949
13:28:57|0.0046949
13:28:59|0.0046949
13:29:00|0.0046949
13:29:01|0.0046949
13:29:02|0.0046949
13:29:04|0.0046949
13:29:05|0.0046949
13:29:06|0.0046949
13:29:06|0.0046949
13:29:08|0.0046949
13:29:09|0.0046949
13:29:10|0.0046949
13:29:10|0.0046949
13:29:12|0.0046949
13:29:12|0.0046949
13:29:14|0.0046949
13:29:15|0.0046949
13:29:16|0.0046941
13:29:17|0.0046941
13:29:18|0.0046941
13:29:19|0.0046941
13:29:20|0.0046941
13:29:21|0.0046941
13:29:23|0.0046941
13:29:23|0.0046941
13:29:24|0.0046941
13:29:26|0.0046941
13:29:26|0.0046941
13:29:27|0.0046941
13:29:29|0.0046941
13:29:30|0.0046941
13:29:31|0.0046941
13:29:32|0.0046941
13:29:33|0.0046941
13:29:34|0.0046949
13:29:35|0.0046949
13:29:37|0.0046949
13:29:37|0.0046949
13:29:38|0.0046949
13:29:40|0.0046949
13:29:40|0.0046949
13:29:42|0.0046949
13:29:42|0.0046949
13:29:43|0.0046949
13:29:45|0.0046949
13:29:47|0.0046949
13:29:47|0.0046949
13:29:48|0.0046949
13:29:50|0.0046949
13:29:51|0.0046949
13:29:51|0.0046977
13:29:52|0.0046977
13:29:54|0.0046977
13:29:55|0.0046977
13:29:56|0.0046977
13:29:56|0.0046977
13:29:57|0.0046945
13:29:59|0.0046945
13:29:59|0.0046945
13:30:00|0.0046945
13:30:01|0.0046945
13:30:03|0.0046945
13:30:05|0.0046945
13:30:06|0.0046945
13:30:06|0.0046945
13:30:07|0.0046945
13:30:09|0.0046945
13:30:09|0.0046945
13:30:10|0.0046945
13:30:11|0.0046945
13:30:12|0.0046945
13:30:13|0.0046945
13:30:14|0.0046945
13:30:15|0.0046943
13:30:16|0.0046943
13:30:18|0.0046943
13:30:19|0.0046943
13:30:20|0.0046943
13:30:21|0.004692
13:30:22|0.004692
13:30:23|0.004692
13:30:24|0.004692
13:30:25|0.004692
13:30:26|0.0046931
13:30:28|0.0046931
13:30:29|0.0046921
13:30:30|0.0046921
13:30:30|0.0046921
13:30:31|0.0046921
13:30:32|0.0046921
13:30:34|0.0046921
13:30:34|0.0046921
13:30:36|0.0046921
13:30:37|0.0046921
13:30:38|0.0046921
13:30:40|0.0046921
13:30:42|0.0046921
13:30:43|0.004692
13:30:43|0.004692
13:30:44|0.004692
13:30:46|0.004692
13:30:46|0.004692
13:30:48|0.004692
13:30:48|0.0046931
13:30:50|0.0046931
13:30:52|0.0046931
13:30:52|0.0046931
13:30:53|0.004699
13:30:55|0.0046986
13:30:55|0.0046986
13:30:56|0.0046986
13:30:58|0.0046986
13:30:59|0.0046986
13:31:00|0.0046986
13:31:01|0.0046986
13:31:01|0.0046986
13:31:02|0.0046986
13:31:04|0.0046986
13:31:04|0.0046971
13:31:06|0.0046971
13:31:07|0.0046971
13:31:08|0.0046971
13:31:09|0.0046971
13:31:10|0.0046971
13:31:11|0.0046971
13:31:13|0.0046971
13:31:14|0.0046971
13:31:15|0.0046971
13:31:15|0.0046971
13:31:16|0.0046945
13:31:18|0.0046945
13:31:18|0.0046945
13:31:19|0.0046945
13:31:20|0.0046945
13:31:22|0.0046945
13:31:22|0.0046945
13:31:24|0.0046945
13:31:24|0.0046945
13:31:26|0.0046945
13:31:27|0.0046945
13:31:28|0.0046945
13:31:29|0.0046972
13:31:30|0.0046972
13:31:31|0.0046972
13:31:33|0.0046972
13:31:34|0.0046972
13:31:34|0.0046972
13:31:35|0.0046977
13:31:36|0.0046977
13:31:37|0.0046977
13:31:39|0.0046977
13:31:39|0.0046977
13:31:41|0.0046977
13:31:43|0.0046977
13:31:44|0.0046984
13:31:45|0.0046984
13:31:46|0.0046984
13:31:47|0.0046984
13:31:48|0.0046984
13:31:50|0.0046984
13:31:50|0.0046984
13:31:52|0.0046984
13:31:52|0.0046984
13:31:54|0.0046984
13:31:55|0.0046984
13:31:55|0.0046984
13:31:56|0.0046984
13:31:58|0.0046986
13:31:59|0.0046986
13:32:00|0.0046986
13:32:01|0.0046986
13:32:02|0.0046986
13:32:02|0.0046986
13:32:04|0.0046986
13:32:05|0.0046986
13:32:06|0.0046986
13:32:07|0.0046986
13:32:08|0.0046986
13:32:10|0.0046986
13:32:11|0.0047
13:32:11|0.0047
13:32:12|0.0047
13:32:13|0.0047
13:32:14|0.0047
13:32:15|0.0047
13:32:16|0.0047
13:32:18|0.0047
13:32:19|0.0047
13:32:20|0.0047
13:32:21|0.0047
13:32:22|0.0047
13:32:23|0.0047
13:32:24|0.0047
13:32:25|0.0046985
13:32:26|0.0046985
13:32:27|0.0047007
13:32:28|0.0047007
13:32:29|0.0047007
13:32:30|0.0047007
13:32:32|0.0047007
13:32:33|0.0047007
13:32:34|0.0047007
13:32:35|0.0047007
13:32:36|0.0047008
13:32:37|0.0047008
13:32:38|0.0047008
13:32:39|0.0047008
13:32:40|0.0047042
13:32:41|0.0047042
13:32:42|0.0047042
13:32:44|0.0047042
13:32:45|0.0047042
13:32:46|0.0047042
13:32:48|0.0047042
13:32:49|0.0047042
13:32:50|0.0047042
13:32:51|0.0047042
13:32:53|0.0047042
13:32:54|0.0047042
13:32:54|0.0047042
13:32:56|0.0047042
13:32:57|0.0047042
13:32:58|0.0047042
13:32:59|0.0047042
13:33:00|0.0047042
13:33:02|0.0047042
13:33:03|0.0047042
13:33:03|0.0047042
13:33:04|0.0047042
13:33:06|0.0047042
13:33:07|0.0047042
13:33:07|0.0047042
13:33:09|0.0047042
13:33:10|0.0047042
13:33:10|0.0047042
13:33:12|0.0047042
13:33:13|0.004705
13:33:14|0.004705
13:33:14|0.004705
13:33:16|0.004705
13:33:17|0.004705
13:33:18|0.004705
13:33:19|0.004705
13:33:20|0.004705
13:33:21|0.004705
13:33:22|0.004705
13:33:23|0.004705
13:33:24|0.004705
13:33:25|0.004705
13:33:26|0.004705
13:33:27|0.004705
13:33:28|0.004705
13:33:30|0.004705
13:33:32|0.004705
13:33:33|0.004705
13:33:34|0.004705
13:33:35|0.004705
13:33:36|0.004705
13:33:37|0.004705
13:33:38|0.0047089
13:33:39|0.0047089
13:33:40|0.0047089
13:33:41|0.0047089
13:33:42|0.0047089
13:33:44|0.0047089
13:33:45|0.0047089
13:33:47|0.0047089
13:33:48|0.0047089
13:33:49|0.004707
13:33:50|0.004707
13:33:51|0.004707
13:33:52|0.004707
13:33:53|0.004707
13:33:54|0.004707
13:33:55|0.0047078
13:33:56|0.0047078
13:33:58|0.0047078
13:33:59|0.0047078
13:34:00|0.0047078
13:34:01|0.0047078
13:34:02|0.0047082
13:34:03|0.0047082
13:34:04|0.0047082
13:34:05|0.0047082
13:34:06|0.0047082
13:34:08|0.0047082
13:34:08|0.0047082
13:34:09|0.0047082
13:34:11|0.0047082
13:34:12|0.0047086
13:34:13|0.0047086
13:34:14|0.0047086
13:34:14|0.0047086
13:34:15|0.0047086
13:34:17|0.0047086
13:34:18|0.0047086
13:34:19|0.00471
13:34:20|0.00471
13:34:21|0.00471
13:34:21|0.00471
13:34:23|0.00471
13:34:24|0.00471
13:34:25|0.00471
13:34:26|0.00471
13:34:28|0.00471
13:34:29|0.00471
13:34:30|0.00471
13:34:30|0.00471
13:34:31|0.00471
13:34:32|0.00471
13:34:33|0.00471
13:34:34|0.00471
13:34:35|0.00471
13:34:36|0.00471
13:34:38|0.00471
13:34:38|0.00471
13:34:40|0.00471
13:34:40|0.00471
13:34:41|0.00471
13:34:43|0.00471
13:34:45|0.0047146
13:34:47|0.0047146
13:34:48|0.0047146
13:34:49|0.0047145
13:34:50|0.0047145
13:34:51|0.0047149
13:34:53|0.0047149
13:34:54|0.0047149
13:34:55|0.004715
13:34:56|0.004715
13:34:57|0.004715
13:34:58|0.004715
13:34:59|0.0047161
13:35:00|0.0047161
13:35:02|0.0047161
13:35:03|0.0047161
13:35:05|0.0047161
13:35:06|0.00472
13:35:07|0.00472
13:35:08|0.00472
13:35:10|0.00472
13:35:11|0.00472
13:35:12|0.00472
13:35:14|0.0047198
13:35:14|0.0047191
13:35:16|0.0047191
13:35:17|0.0047191
13:35:18|0.0047191
13:35:19|0.0047191
13:35:20|0.0047191
13:35:21|0.0047189
13:35:22|0.0047189
13:35:23|0.0047189
13:35:24|0.0047189
13:35:25|0.0047189
13:35:26|0.0047187
13:35:28|0.0047187
13:35:28|0.0047187
13:35:29|0.0047187
13:35:30|0.0047189
13:35:32|0.0047193
13:35:32|0.0047193
13:35:33|0.0047193
13:35:34|0.0047193
13:35:35|0.0047193
13:35:37|0.0047193
13:35:38|0.0047193
13:35:39|0.0047193
13:35:40|0.0047193
13:35:41|0.0047193
13:35:41|0.0047193
13:35:43|0.0047193
13:35:44|0.0047193
13:35:46|0.0047193
13:35:47|0.0047191
13:35:48|0.004719
13:35:50|0.004719
13:35:50|0.0047189
13:35:51|0.0047189
13:35:54|0.0047189
13:35:54|0.0047189
13:35:55|0.0047189
13:35:56|0.0047189
13:35:58|0.0047189
13:35:59|0.0047189
13:36:00|0.0047189
13:36:01|0.0047189
13:36:02|0.0047189
13:36:04|0.0047189
13:36:04|0.0047189
13:36:05|0.0047163
13:36:06|0.0047161
13:36:07|0.0047161
13:36:09|0.0047161
13:36:10|0.0047161
13:36:11|0.0047161
13:36:12|0.0047161
13:36:13|0.0047164
13:36:14|0.0047164
13:36:15|0.0047137
13:36:17|0.0047137
13:36:17|0.0047137
13:36:19|0.0047143
13:36:20|0.004714
13:36:20|0.004714
13:36:21|0.004714
13:36:23|0.004714
13:36:24|0.004714
13:36:25|0.004714
13:36:27|0.004714
13:36:27|0.004714
13:36:29|0.004714
13:36:30|0.004714
13:36:31|0.004714
13:36:33|0.004714
13:36:33|0.004714
13:36:34|0.004714
13:36:35|0.004714
13:36:37|0.004714
13:36:38|0.004714
13:36:38|0.004714
13:36:39|0.0047139
13:36:40|0.0047139
13:36:41|0.0047139
13:36:43|0.0047139
13:36:44|0.0047139
13:36:44|0.004714
13:36:45|0.004714
13:36:48|0.004714
13:36:49|0.004714
13:36:50|0.004714
13:36:52|0.004714
13:36:53|0.004714
13:36:53|0.0047137
13:36:55|0.0047137
13:36:56|0.0047137
13:36:57|0.0047137
13:36:58|0.0047137
13:36:59|0.0047137
13:36:59|0.0047137
13:37:01|0.0047137
13:37:02|0.0047137
13:37:03|0.0047137
13:37:04|0.0047137
13:37:05|0.0047137
13:37:06|0.0047137
13:37:07|0.0047141
13:37:08|0.0047141
13:37:09|0.0047141
13:37:10|0.0047155
13:37:11|0.0047155
13:37:13|0.0047168
13:37:13|0.0047168
13:37:14|0.0047168
13:37:15|0.0047168
13:37:16|0.0047168
13:37:18|0.0047168
13:37:19|0.0047168
13:37:20|0.0047168
13:37:21|0.0047168
13:37:23|0.0047196
13:37:24|0.0047196
13:37:25|0.0047196
13:37:26|0.0047196
13:37:26|0.0047196
13:37:28|0.0047196
13:37:29|0.0047196
13:37:29|0.0047188
13:37:30|0.0047188
13:37:31|0.0047188
13:37:32|0.0047188
13:37:34|0.0047188
13:37:34|0.0047188
13:37:36|0.00472
13:37:37|0.0047222
13:37:37|0.0047222
13:37:38|0.0047226
13:37:40|0.0047226
13:37:41|0.0047226
13:37:42|0.0047226
13:37:43|0.0047226
13:37:44|0.0047244
13:37:45|0.0047244
13:37:46|0.0047244
13:37:47|0.0047244
13:37:48|0.0047244
13:37:49|0.0047244
13:37:50|0.0047244
13:37:51|0.0047254
13:37:53|0.0047254
13:37:53|0.0047254
13:37:55|0.0047254
13:37:56|0.0047254
13:37:56|0.0047254
13:37:58|0.0047254
13:38:00|0.0047254
13:38:01|0.0047254
13:38:01|0.0047254
13:38:03|0.0047254
13:38:04|0.0047254
13:38:06|0.0047254
13:38:07|0.0047255
13:38:07|0.0047254
13:38:09|0.0047254
13:38:10|0.0047254
13:38:10|0.0047254
13:38:11|0.0047254
13:38:12|0.0047254
13:38:14|0.0047254
13:38:14|0.0047254
13:38:16|0.0047254
13:38:17|0.0047254
13:38:17|0.0047254
13:38:19|0.0047254
13:38:20|0.0047258
13:38:20|0.0047244
13:38:21|0.0047244
13:38:23|0.0047244
13:38:24|0.0047244
13:38:25|0.0047231
13:38:26|0.0047231
13:38:27|0.0047231
13:38:28|0.0047231
13:38:29|0.0047231
13:38:31|0.0047231
13:38:31|0.0047231
13:38:32|0.0047231
13:38:33|0.0047231
13:38:34|0.0047236
13:38:35|0.0047236
13:38:36|0.0047243
13:38:37|0.0047243
13:38:38|0.0047243
13:38:40|0.0047254
13:38:41|0.0047254
13:38:42|0.0047254
13:38:42|0.0047254
13:38:43|0.0047236
13:38:45|0.0047236
13:38:46|0.0047236
13:38:47|0.0047236
13:38:48|0.0047215
13:38:50|0.00472
13:38:51|0.00472
13:38:52|0.00472
13:38:54|0.00472
13:38:56|0.00472
13:38:56|0.0047198
13:38:57|0.0047198
13:38:58|0.0047198
13:38:59|0.0047198
13:39:01|0.0047198
13:39:02|0.0047198
13:39:03|0.0047198
13:39:04|0.0047198
13:39:05|0.0047198
13:39:06|0.0047198
13:39:07|0.0047215
13:39:08|0.0047215
13:39:09|0.0047221
13:39:10|0.0047221
13:39:12|0.0047221
13:39:12|0.0047221
13:39:14|0.0047225
13:39:14|0.0047225
13:39:16|0.0047225
13:39:17|0.0047225
13:39:17|0.0047225
13:39:19|0.0047225
13:39:19|0.0047225
13:39:21|0.0047229
13:39:22|0.0047229
13:39:23|0.0047229
13:39:24|0.0047229
13:39:25|0.0047229
13:39:27|0.0047229
13:39:27|0.0047229
13:39:28|0.0047229
13:39:29|0.0047229
13:39:30|0.0047229
13:39:32|0.0047229
13:39:33|0.0047229
13:39:34|0.0047229
13:39:35|0.0047219
13:39:36|0.0047219
13:39:37|0.0047219
13:39:38|0.0047219
13:39:39|0.0047219
13:39:40|0.0047219
13:39:41|0.0047219
13:39:42|0.0047219
13:39:43|0.0047219
13:39:44|0.0047227
13:39:45|0.0047227
13:39:46|0.0047227
13:39:47|0.0047227
13:39:48|0.0047227
13:39:50|0.0047227
13:39:51|0.0047227
13:39:52|0.0047227
13:39:54|0.0047241
13:39:54|0.0047241
13:39:55|0.0047247
13:39:57|0.0047247
13:39:59|0.0047247
13:40:00|0.0047247
13:40:00|0.0047247
13:40:01|0.0047247
13:40:03|0.0047247
13:40:04|0.004722
13:40:04|0.004722
13:40:05|0.004722
13:40:07|0.0047233
13:40:08|0.0047227
13:40:09|0.0047229
13:40:10|0.0047229
13:40:11|0.0047229
13:40:12|0.0047229
13:40:13|0.0047229
13:40:14|0.0047215
13:40:15|0.0047215
13:40:17|0.0047215
13:40:17|0.0047205
13:40:18|0.0047188
13:40:19|0.0047188
13:40:20|0.0047188
13:40:21|0.0047188
13:40:22|0.004719
13:40:23|0.004719
13:40:24|0.004719
13:40:26|0.004719
13:40:26|0.004719
13:40:27|0.004721
13:40:28|0.004721
13:40:29|0.004721
13:40:30|0.004721
13:40:31|0.004721
13:40:33|0.004721
13:40:33|0.004721
13:40:34|0.004721
13:40:35|0.004721
13:40:36|0.004721
13:40:37|0.004721
13:40:39|0.004721
13:40:39|0.004721
13:40:40|0.004721
13:40:42|0.004721
13:40:42|0.004721
13:40:44|0.004721
13:40:45|0.004721
13:40:46|0.004721
13:40:47|0.004721
13:40:48|0.004721
13:40:49|0.004721
13:40:50|0.004721
13:40:51|0.004721
13:40:53|0.004721
13:40:54|0.004721
13:40:55|0.004721
13:40:56|0.004721
13:40:58|0.004721
13:40:59|0.004721
13:41:00|0.004722
13:41:01|0.004722
13:41:03|0.004722
13:41:04|0.004722
13:41:05|0.004722
13:41:06|0.004722
13:41:08|0.004722
13:41:08|0.004722
13:41:10|0.004722
13:41:10|0.004722
13:41:12|0.004722
13:41:13|0.004722
13:41:14|0.004722
13:41:14|0.004722
13:41:16|0.004722
13:41:17|0.004722
13:41:18|0.004722
13:41:19|0.004722
13:41:20|0.004722
13:41:21|0.004723
13:41:23|0.004723
13:41:23|0.004723
13:41:24|0.004723
13:41:26|0.004723
13:41:26|0.004723
13:41:27|0.004723
13:41:28|0.004723
13:41:31|0.004723
13:41:32|0.004723
13:41:33|0.004723
13:41:34|0.004723
13:41:35|0.004723
13:41:36|0.0047281
13:41:37|0.0047272
13:41:37|0.0047272
13:41:39|0.0047272
13:41:40|0.0047281
13:41:41|0.0047281
13:41:42|0.0047276
13:41:43|0.0047276
13:41:45|0.0047276
13:41:45|0.0047276
13:41:46|0.0047276
13:41:47|0.0047276
13:41:48|0.0047276
13:41:50|0.0047287
13:41:52|0.0047287
13:41:53|0.0047287
13:41:54|0.0047287
13:41:56|0.0047287
13:41:57|0.0047287
13:41:58|0.0047295
13:42:00|0.0047295
13:42:01|0.0047295
13:42:01|0.0047295
13:42:02|0.0047295
13:42:03|0.0047295
13:42:05|0.0047295
13:42:06|0.0047295
13:42:07|0.0047295
13:42:08|0.0047295
13:42:09|0.0047288
13:42:11|0.0047288
13:42:11|0.0047288
13:42:12|0.0047288
13:42:13|0.0047295
13:42:15|0.0047295
13:42:15|0.0047295
13:42:17|0.00473
13:42:18|0.00473
13:42:19|0.00473
13:42:19|0.0047305
13:42:20|0.0047305
13:42:21|0.0047305
13:42:23|0.0047305
13:42:24|0.0047305
13:42:25|0.0047305
13:42:26|0.00473
13:42:27|0.00473
13:42:28|0.00473
13:42:29|0.00473
13:42:30|0.00473
13:42:31|0.00473
13:42:32|0.00473
13:42:33|0.00473
13:42:35|0.00473
13:42:35|0.00473
13:42:36|0.0047265
13:42:37|0.0047265
13:42:38|0.0047265
13:42:40|0.0047265
13:42:41|0.0047265
13:42:43|0.0047265
13:42:44|0.0047273
13:42:44|0.0047246
13:42:46|0.0047246
13:42:47|0.0047268
13:42:47|0.0047268
13:42:49|0.0047268
13:42:49|0.0047268
13:42:52|0.0047268
13:42:53|0.0047268
13:42:54|0.0047268
13:42:54|0.0047265
13:42:55|0.0047265
13:42:57|0.0047265
13:42:58|0.0047265
13:42:59|0.0047265
13:43:00|0.0047265
13:43:02|0.0047265
13:43:02|0.0047265
13:43:04|0.0047265
13:43:05|0.0047265
13:43:06|0.0047265
13:43:06|0.0047265
13:43:08|0.0047265
13:43:09|0.0047265
13:43:10|0.0047265
13:43:11|0.0047246
13:43:11|0.0047245
13:43:13|0.0047245
13:43:14|0.0047245
13:43:15|0.0047245
13:43:16|0.0047245
13:43:17|0.0047245
13:43:18|0.0047245
13:43:19|0.0047245
13:43:20|0.0047205
13:43:21|0.0047205
13:43:22|0.0047205
13:43:24|0.0047205
13:43:25|0.0047205
13:43:25|0.0047205
13:43:26|0.00472
13:43:27|0.00472
13:43:28|0.00472
13:43:29|0.00472
13:43:30|0.00472
13:43:31|0.00472
13:43:32|0.00472
13:43:33|0.0047205
13:43:34|0.0047205
13:43:35|0.0047205
13:43:36|0.0047205
13:43:38|0.0047205
13:43:39|0.0047205
13:43:40|0.0047205
13:43:41|0.0047205
13:43:42|0.0047205
13:43:43|0.0047205
13:43:44|0.0047205
13:43:45|0.0047205
13:43:46|0.0047181
13:43:47|0.004715
13:43:48|0.004715
13:43:50|0.004715
13:43:51|0.004715
13:43:51|0.004715
13:43:52|0.0047168
13:43:54|0.0047168
13:43:56|0.0047168
13:43:57|0.0047168
13:43:58|0.0047168
13:43:59|0.0047168
13:44:00|0.0047168
13:44:01|0.0047168
13:44:02|0.0047168
13:44:03|0.0047168
13:44:04|0.0047168
13:44:05|0.0047168
13:44:06|0.0047168
13:44:07|0.0047168
13:44:08|0.0047168
13:44:09|0.0047168
13:44:10|0.0047168
13:44:11|0.0047168
13:44:12|0.0047222
13:44:14|0.0047222
13:44:15|0.004719
13:44:16|0.004719
13:44:17|0.004719
13:44:19|0.004719
13:44:19|0.004719
13:44:20|0.004719
13:44:22|0.0047168
13:44:22|0.0047168
13:44:24|0.0047168
13:44:24|0.0047168
13:44:26|0.0047168
13:44:27|0.0047168
13:44:28|0.0047168
13:44:28|0.0047172
13:44:30|0.0047187
13:44:31|0.0047187
13:44:32|0.0047187
13:44:33|0.0047187
13:44:34|0.0047187
13:44:35|0.0047187
13:44:36|0.0047187
13:44:37|0.0047187
13:44:39|0.0047187
13:44:40|0.0047187
13:44:40|0.0047187
13:44:41|0.0047187
13:44:42|0.0047187
13:44:43|0.0047187
13:44:44|0.0047187
13:44:46|0.0047187
13:44:47|0.0047187
13:44:48|0.0047187
13:44:49|0.0047187
13:44:50|0.0047187
13:44:51|0.0047187
13:44:52|0.0047187
13:44:54|0.0047187
13:44:55|0.0047187
13:44:57|0.0047187
13:44:58|0.0047187
13:44:59|0.0047187
13:45:00|0.0047187
13:45:01|0.0047187
13:45:04|0.0047187
13:45:04|0.0047187
13:45:06|0.0047187
13:45:08|0.0047187
13:45:08|0.0047187
13:45:10|0.0047187
13:45:11|0.0047187
13:45:12|0.0047187
13:45:13|0.0047187
13:45:14|0.0047187
13:45:15|0.0047187
13:45:16|0.0047187
13:45:17|0.0047187
13:45:18|0.0047187
13:45:19|0.0047187
13:45:20|0.0047187
13:45:21|0.0047187
13:45:22|0.0047187
13:45:23|0.0047187
13:45:24|0.0047187
13:45:25|0.0047187
13:45:26|0.0047187
13:45:27|0.0047187
13:45:28|0.0047187
13:45:29|0.0047187
13:45:30|0.0047187
13:45:31|0.004718
13:45:33|0.004718
13:45:34|0.0047175
13:45:34|0.0047175
13:45:35|0.0047175
13:45:36|0.0047175
13:45:37|0.0047175
13:45:39|0.0047175
13:45:39|0.0047175
13:45:40|0.0047115
13:45:41|0.0047115
13:45:42|0.004711
13:45:43|0.004711
13:45:44|0.0047108
13:45:45|0.00471
13:45:46|0.00471
13:45:48|0.00471
13:45:48|0.00471
13:45:50|0.00471
13:45:51|0.00471
13:45:52|0.0047093
13:45:53|0.0046953
13:45:55|0.0047055
13:45:56|0.0047055
13:45:56|0.0047055
13:45:59|0.0047055
13:45:59|0.0047054
13:46:00|0.0047054
13:46:02|0.0047054
13:46:02|0.0047055
13:46:03|0.0047055
13:46:04|0.0047055
13:46:05|0.0047055
13:46:07|0.0047055
13:46:08|0.0047055
13:46:10|0.0047055
13:46:10|0.0047055
13:46:11|0.0047055
13:46:12|0.0047055
13:46:13|0.0047055
13:46:14|0.0047055
13:46:15|0.0047055
13:46:16|0.0047055
13:46:17|0.0047055
13:46:18|0.0047055
13:46:19|0.0047055
13:46:20|0.0047055
13:46:21|0.004698
13:46:22|0.004698
13:46:23|0.0047007
13:46:25|0.0047007
13:46:25|0.0047007
13:46:26|0.0047007
13:46:27|0.0047007
13:46:28|0.0047007
13:46:30|0.0047007
13:46:31|0.0047006
13:46:32|0.0047006
13:46:33|0.0047006
13:46:33|0.0046993
13:46:35|0.0046993
13:46:35|0.0046993
13:46:37|0.0046993
13:46:38|0.0046993
13:46:39|0.0046993
13:46:40|0.0046993
13:46:41|0.004697
13:46:42|0.004697
13:46:43|0.004697
13:46:45|0.004697
13:46:45|0.004697
13:46:46|0.004697
13:46:47|0.004697
13:46:48|0.004697
13:46:49|0.004697
13:46:50|0.0046953
13:46:51|0.0046929
13:46:52|0.0046929
13:46:53|0.0046929
13:46:54|0.0046929
13:46:57|0.0046929
13:46:59|0.0046929
13:47:00|0.0046929
13:47:01|0.0046929
13:47:02|0.0046929
13:47:02|0.0046929
13:47:05|0.0046929
13:47:05|0.0046929
13:47:06|0.0046929
13:47:08|0.0046973
13:47:09|0.0046973
13:47:09|0.0046973
13:47:11|0.0046973
13:47:12|0.0046973
13:47:13|0.0046973
13:47:14|0.0046973
13:47:15|0.0046973
13:47:16|0.0046973
13:47:17|0.0046973
13:47:18|0.0046973
13:47:19|0.0046929
13:47:21|0.0046929
13:47:21|0.0046929
13:47:22|0.0046929
13:47:23|0.0046929
13:47:24|0.004695
13:47:26|0.0046963
13:47:26|0.0046963
13:47:27|0.0046963
13:47:29|0.0046963
13:47:30|0.0046963
13:47:30|0.0046963
13:47:32|0.0046963
13:47:32|0.004698
13:47:34|0.004698
13:47:35|0.004698
13:47:36|0.004698
13:47:36|0.004698
13:47:38|0.004698
13:47:39|0.004698
13:47:39|0.004698
13:47:41|0.004698
13:47:41|0.004698
13:47:43|0.004698
13:47:44|0.004698
13:47:45|0.004698
13:47:45|0.004698
13:47:46|0.004698
13:47:48|0.004698
13:47:49|0.004698
13:47:50|0.004698
13:47:52|0.004698
13:47:52|0.0047
13:47:53|0.0047
13:47:54|0.0047
13:47:56|0.0047008
13:47:57|0.0047008
13:47:58|0.0047008
13:48:00|0.0047008
13:48:01|0.0047008
13:48:01|0.0047008
13:48:03|0.0047008
13:48:04|0.0047008
13:48:05|0.0047008
13:48:06|0.0047008
13:48:07|0.0047008
13:48:09|0.0047008
13:48:10|0.0047008
13:48:10|0.0047008
13:48:11|0.0047033
13:48:12|0.0047033
13:48:13|0.0047033
13:48:14|0.0047033
13:48:16|0.0047033
13:48:17|0.0047055
13:48:17|0.0047055
13:48:19|0.0047055
13:48:20|0.0047055
13:48:21|0.0047049
13:48:22|0.0047055
13:48:23|0.0047069
13:48:24|0.0047069
13:48:26|0.0047069
13:48:27|0.0047069
13:48:27|0.0047069
13:48:28|0.0047048
13:48:29|0.0047048
13:48:31|0.0047048
13:48:32|0.0047048
13:48:33|0.0047048
13:48:34|0.0047048
13:48:35|0.0047048
13:48:36|0.0047038
13:48:37|0.0047038
13:48:38|0.0047038
13:48:39|0.0047038
13:48:40|0.0047038
13:48:41|0.0047047
13:48:42|0.0047047
13:48:44|0.0047047
13:48:45|0.0047047
13:48:45|0.0047047
13:48:47|0.0047047
13:48:47|0.0047047
13:48:49|0.0047042
13:48:50|0.0047042
13:48:51|0.0047042
13:48:52|0.0047042
13:48:53|0.0047042
13:48:54|0.0047042
13:48:54|0.0047042
13:48:56|0.004707
13:48:57|0.004707
13:48:58|0.004707
13:49:00|0.0047074
13:49:02|0.0047074
13:49:03|0.0047074
13:49:03|0.0047074
13:49:05|0.0047074
13:49:06|0.0047074
13:49:07|0.0047074
13:49:09|0.0047073
13:49:10|0.0047073
13:49:11|0.0047073
13:49:12|0.0047042
13:49:13|0.0047033
13:49:14|0.0047033
13:49:16|0.0047033
13:49:17|0.0047033
13:49:18|0.0047033
13:49:19|0.0047033
13:49:20|0.0047033
13:49:21|0.0047033
13:49:23|0.0047033
13:49:23|0.0047033
13:49:24|0.0047033
13:49:25|0.0047033
13:49:26|0.0047033
13:49:27|0.0047033
13:49:28|0.0047033
13:49:29|0.0047033
13:49:31|0.0047033
13:49:32|0.0047033
13:49:32|0.0047033
13:49:33|0.0047033
13:49:35|0.0047033
13:49:36|0.0047033
13:49:38|0.0047033
13:49:38|0.0047033
13:49:39|0.0047033
13:49:40|0.0047033
13:49:42|0.0047033
13:49:42|0.0047033
13:49:43|0.0047033
13:49:44|0.0047033
13:49:46|0.0047033
13:49:47|0.0047033
13:49:48|0.0047033
13:49:49|0.0047033
13:49:50|0.0047033
13:49:52|0.0047033
13:49:52|0.0047033
13:49:53|0.0047033
13:49:54|0.0047033
13:49:55|0.0047033
13:49:57|0.0047033
13:49:59|0.0047033
13:50:00|0.0047033
13:50:01|0.0047033
13:50:02|0.0047033
13:50:04|0.0047033
13:50:04|0.0047033
13:50:06|0.0047033
13:50:06|0.0047033
13:50:07|0.0047033
13:50:08|0.0047033
13:50:10|0.0047033
13:50:11|0.0047033
13:50:12|0.0047033
13:50:12|0.0047
13:50:14|0.0047
13:50:14|0.0047
13:50:16|0.0047
13:50:18|0.0047
13:50:18|0.0047
13:50:20|0.0047
13:50:21|0.0047
13:50:22|0.0047
13:50:22|0.0047
13:50:24|0.0047
13:50:25|0.0047
13:50:25|0.0047
13:50:26|0.0047
13:50:28|0.0047
13:50:29|0.0047
13:50:31|0.0047
13:50:31|0.0047
13:50:33|0.0047
13:50:33|0.0047
13:50:35|0.0047
13:50:36|0.0047
13:50:37|0.0047
13:50:37|0.0047
13:50:39|0.0047
13:50:40|0.0047
13:50:41|0.0047
13:50:42|0.0047
13:50:43|0.0047
13:50:44|0.0047
13:50:45|0.0046931
13:50:47|0.0046931
13:50:48|0.0046931
13:50:49|0.0046931
13:50:51|0.0046931
13:50:51|0.0046931
13:50:52|0.0046929
13:50:54|0.0046927
13:50:54|0.0046927
13:50:55|0.0046927
13:50:57|0.0046927
13:50:57|0.0046927
13:50:58|0.0046927
13:51:00|0.0046927
13:51:01|0.0046927
13:51:03|0.0046927
13:51:04|0.0046927
13:51:05|0.0046927
13:51:06|0.0046927
13:51:07|0.0046927
13:51:08|0.0046927
13:51:09|0.0046927
13:51:10|0.0046927
13:51:11|0.0046927
13:51:13|0.0046927
13:51:14|0.0046927
13:51:14|0.0046927
13:51:15|0.0046927
13:51:17|0.0046901
13:51:17|0.0046901
13:51:19|0.0046901
13:51:20|0.0046901
13:51:21|0.0046901
13:51:22|0.0046901
13:51:23|0.0046901
13:51:23|0.0046901
13:51:25|0.0046901
13:51:26|0.0046901
13:51:27|0.0046901
13:51:28|0.0046883
13:51:29|0.0046883
13:51:30|0.0046908
13:51:31|0.0046918
13:51:32|0.0046928
13:51:33|0.0046933
13:51:34|0.0046938
13:51:35|0.0046938
13:51:36|0.0046942
13:51:38|0.0046942
13:51:39|0.0046932
13:51:40|0.0046944
13:51:40|0.0046951
13:51:42|0.004696
13:51:42|0.0046967
13:51:44|0.0046979
13:51:44|0.0046979
13:51:46|0.0046979
13:51:47|0.0046972
13:51:48|0.0046972
13:51:49|0.0046972
13:51:50|0.0046972
13:51:51|0.0046972
13:51:52|0.0046972
13:51:53|0.0046972
13:51:54|0.0046972
13:51:55|0.0046972
13:51:56|0.0046972
13:51:57|0.0046965
13:51:58|0.0046965
13:51:59|0.0046965
13:52:01|0.0046972
13:52:02|0.0046972
13:52:03|0.0046972
13:52:05|0.0046972
13:52:06|0.0046972
13:52:07|0.0046972
13:52:07|0.0046972
13:52:09|0.0047012
13:52:09|0.0047016
13:52:10|0.0047016
13:52:12|0.0047016
13:52:13|0.0047021
13:52:14|0.0047033
13:52:15|0.0047021
13:52:16|0.0047021
13:52:17|0.0047021
13:52:18|0.0047021
13:52:19|0.0047021
13:52:21|0.0047017
13:52:21|0.0047017
13:52:23|0.0047017
13:52:24|0.0047017
13:52:25|0.0047017
13:52:25|0.0047017
13:52:27|0.0047017
13:52:28|0.0047017
13:52:29|0.0046997
13:52:29|0.0046997
13:52:31|0.0046997
13:52:32|0.0046997
13:52:33|0.0046997
13:52:33|0.004697
13:52:35|0.004697
13:52:36|0.004697
13:52:38|0.004697
13:52:38|0.0046978
13:52:39|0.0046978
13:52:40|0.0046978
13:52:42|0.0046978
13:52:43|0.0046978
13:52:43|0.0046978
13:52:44|0.0046978
13:52:45|0.0046978
13:52:47|0.0046978
13:52:47|0.0046978
13:52:49|0.0046978
13:52:50|0.0046971
13:52:51|0.0046971
13:52:52|0.0046971
13:52:53|0.0046971
13:52:54|0.0046971
13:52:55|0.0046971
13:52:56|0.0046971
13:52:57|0.0046971
13:52:58|0.0046959
13:52:59|0.0046959
13:53:00|0.0046959
13:53:02|0.0046959
13:53:03|0.0046978
13:53:05|0.0046978
13:53:05|0.0046978
13:53:07|0.0047011
13:53:07|0.0047011
13:53:08|0.0047014
13:53:10|0.0047014
13:53:11|0.0047014
13:53:11|0.0047014
13:53:12|0.0047014
13:53:14|0.0047014
13:53:15|0.0047014
13:53:16|0.0047014
13:53:17|0.0047014
13:53:18|0.0047014
13:53:19|0.0047014
13:53:21|0.0047014
13:53:22|0.0047014
13:53:23|0.0047014
13:53:24|0.0047014
13:53:25|0.0046972
13:53:26|0.0046972
13:53:28|0.0046972
13:53:28|0.0046972
13:53:29|0.0046972
13:53:31|0.0046972
13:53:32|0.0046972
13:53:33|0.0046972
13:53:34|0.0046972
13:53:35|0.0046972
13:53:35|0.0046972
13:53:37|0.0046972
13:53:38|0.0046972
13:53:39|0.0046972
13:53:40|0.0046972
13:53:41|0.0046972
13:53:43|0.0046972
13:53:43|0.0046972
13:53:45|0.0046972
13:53:46|0.0046972
13:53:46|0.0046972
13:53:47|0.0046959
13:53:49|0.0046959
13:53:50|0.0046959
13:53:51|0.0046959
13:53:51|0.0046959
13:53:52|0.0046953
13:53:54|0.0046953
13:53:54|0.0046953
13:53:55|0.0046953
13:53:57|0.0046953
13:53:57|0.0046953
13:53:59|0.0046953
13:54:00|0.0046953
13:54:01|0.0046953
13:54:02|0.0046953
13:54:04|0.0046953
13:54:06|0.0046958
13:54:06|0.0046958
13:54:07|0.0046958
13:54:08|0.0046958
13:54:09|0.0046958
13:54:10|0.0046958
13:54:11|0.0046958
13:54:13|0.0046958
13:54:13|0.0046958
13:54:14|0.0046974
13:54:16|0.0046974
13:54:17|0.0046974
13:54:18|0.0046974
13:54:19|0.0046974
13:54:20|0.0046974
13:54:21|0.0046974
13:54:22|0.0046974
13:54:23|0.0046974
13:54:24|0.0046974
13:54:25|0.0046974
13:54:26|0.0046974
13:54:28|0.0046974
13:54:29|0.0046987
13:54:30|0.0046987
13:54:31|0.0046987
13:54:32|0.0046987
13:54:33|0.0046987
13:54:34|0.0046987
13:54:34|0.0046987
13:54:36|0.0046987
13:54:36|0.0046987
13:54:38|0.0046987
13:54:39|0.0046987
13:54:40|0.0046987
13:54:41|0.0046987
13:54:42|0.0046987
13:54:43|0.0046987
13:54:44|0.0046987
13:54:45|0.0046987
13:54:46|0.0046987
13:54:47|0.0046987
13:54:48|0.0046987
13:54:49|0.0046987
13:54:50|0.0046987
13:54:51|0.0046987
13:54:52|0.0046987
13:54:53|0.0046987
13:54:54|0.0046987
13:54:56|0.0046987
13:54:56|0.0046987
13:54:58|0.0046987
13:54:58|0.0046987
13:55:00|0.0046987
13:55:01|0.0046987
13:55:02|0.0046987
13:55:04|0.0046987
13:55:05|0.0046987
13:55:06|0.0046975
13:55:07|0.0046975
13:55:09|0.0046975
13:55:10|0.0046975
13:55:10|0.0046975
13:55:12|0.0046975
13:55:13|0.0046975
13:55:14|0.0046975
13:55:15|0.0046975
13:55:16|0.0046975
13:55:18|0.0046975
13:55:18|0.0046975
13:55:19|0.0046975
13:55:20|0.0046975
13:55:21|0.0046975
13:55:22|0.0046975
13:55:23|0.0046999
13:55:24|0.0046999
13:55:25|0.0046999
13:55:26|0.0046999
13:55:27|0.0046999
13:55:29|0.0046999
13:55:30|0.0046999
13:55:31|0.0046999
13:55:32|0.0046999
13:55:33|0.0046999
13:55:33|0.0046999
13:55:35|0.0046999
13:55:36|0.0046999
13:55:36|0.0046999
13:55:38|0.0046999
13:55:39|0.0046999
13:55:40|0.0046999
13:55:41|0.0046999
13:55:42|0.0046999
13:55:43|0.0046999
13:55:44|0.0046999
13:55:45|0.0046999
13:55:46|0.0046999
13:55:47|0.0046999
13:55:48|0.0046998
13:55:49|0.0046998
13:55:50|0.0046998
13:55:51|0.0046998
13:55:53|0.0046998
13:55:53|0.0046998
13:55:54|0.0046998
13:55:55|0.0046998
13:55:56|0.0046998
13:55:58|0.0046998
13:55:59|0.0046999
13:55:59|0.0046999
13:56:01|0.0046999
13:56:01|0.0046999
13:56:03|0.0046999
13:56:03|0.0046999
13:56:05|0.0046999
13:56:06|0.0046999
13:56:07|0.0046999
13:56:08|0.0046999
13:56:09|0.0046999
13:56:10|0.0046999
13:56:10|0.0046999
13:56:11|0.0046999
13:56:13|0.0046999
13:56:14|0.0046999
13:56:14|0.0046999
13:56:16|0.0046999
13:56:17|0.0046999
13:56:18|0.0046999
13:56:20|0.0046999
13:56:20|0.0046999
13:56:22|0.004698
13:56:23|0.004698
13:56:23|0.004698
13:56:25|0.0047029
13:56:27|0.0047029
13:56:27|0.0047029
13:56:29|0.0047029
13:56:29|0.0047029
13:56:31|0.0047029
13:56:32|0.0047029
13:56:32|0.0047029
13:56:33|0.0047029
13:56:35|0.0047031
13:56:36|0.0047033
13:56:37|0.0047033
13:56:38|0.0047033
13:56:39|0.0047035
13:56:40|0.0047035
13:56:41|0.0047035
13:56:42|0.0047035
13:56:43|0.0047035
13:56:44|0.0047035
13:56:45|0.0047035
13:56:46|0.0047053
13:56:47|0.0047053
13:56:48|0.0047053
13:56:49|0.0047053
13:56:51|0.0047053
13:56:52|0.0047053
13:56:53|0.0047053
13:56:54|0.0047053
13:56:55|0.0047053
13:56:57|0.0047053
13:56:57|0.0047053
13:56:58|0.0047053
13:56:59|0.0047053
13:57:00|0.0047053
13:57:02|0.0047053
13:57:03|0.0047048
13:57:03|0.0047048
13:57:04|0.0047048
13:57:06|0.0047048
13:57:07|0.0047048
13:57:08|0.0047048
13:57:09|0.0047048
13:57:10|0.0047048
13:57:11|0.0047048
13:57:13|0.0047048
13:57:14|0.0047048
13:57:15|0.0047048
13:57:15|0.0047048
13:57:17|0.0047048
13:57:18|0.0047048
13:57:19|0.0047048
13:57:20|0.0047048
13:57:21|0.0047048
13:57:22|0.0047048
13:57:23|0.0047048
13:57:24|0.0047048
13:57:25|0.0047048
13:57:26|0.0047048
13:57:27|0.0047048
13:57:28|0.0047048
13:57:30|0.0047048
13:57:30|0.0047048
13:57:32|0.0047047
13:57:33|0.0047047
13:57:33|0.0047047
13:57:35|0.0047047
13:57:36|0.0047047
13:57:37|0.0047047
13:57:38|0.0047047
13:57:39|0.0047047
13:57:39|0.0047047
13:57:41|0.0047047
13:57:42|0.0047047
13:57:43|0.0047047
13:57:44|0.0047105
13:57:46|0.0047105
13:57:46|0.0047105
13:57:47|0.0047105
13:57:48|0.0047119
13:57:49|0.0047119
13:57:51|0.0047119
13:57:52|0.0047119
13:57:52|0.0047119
13:57:53|0.0047119
13:57:54|0.0047119
13:57:55|0.0047119
13:57:57|0.0047119
13:57:58|0.0047119
13:57:59|0.0047108
13:57:59|0.0047108
13:58:01|0.0047089
13:58:02|0.0047089
13:58:03|0.0047089
13:58:04|0.0047089
13:58:05|0.00471
13:58:06|0.00471
13:58:07|0.0047107
13:58:08|0.0047107
13:58:09|0.0047107
13:58:10|0.0047107
13:58:11|0.0047107
13:58:12|0.0047107
13:58:14|0.0047107
13:58:14|0.0047107
13:58:16|0.0047107
13:58:17|0.0047107
13:58:18|0.0047107
13:58:19|0.0047107
13:58:20|0.0047107
13:58:21|0.0047107
13:58:22|0.004711
13:58:23|0.004711
13:58:25|0.004711
13:58:25|0.004711
13:58:26|0.004711
13:58:27|0.004711
13:58:28|0.004711
13:58:29|0.004711
13:58:30|0.004711
13:58:32|0.004711
13:58:32|0.004711
13:58:34|0.004711
13:58:34|0.004711
13:58:36|0.004711
13:58:36|0.0047113
13:58:38|0.0047113
13:58:38|0.0047113
13:58:39|0.0047113
13:58:41|0.0047113
13:58:41|0.0047113
13:58:42|0.0047113
13:58:43|0.0047113
13:58:45|0.0047113
13:58:46|0.0047113
13:58:47|0.0047113
13:58:47|0.0047113
13:58:49|0.0047113
13:58:50|0.0047113
13:58:51|0.0047127
13:58:52|0.0047127
13:58:53|0.0047127
13:58:54|0.0047127
13:58:55|0.0047127
13:58:56|0.0047127
13:58:57|0.0047127
13:58:58|0.0047127
13:58:59|0.0047127
13:59:00|0.0047127
13:59:01|0.0047127
13:59:02|0.0047127
13:59:03|0.0047127
13:59:04|0.0047127
13:59:05|0.004714
13:59:06|0.004714
13:59:08|0.004714
13:59:09|0.004714
13:59:09|0.004714
13:59:11|0.004714
13:59:12|0.004714
13:59:14|0.004714
13:59:15|0.004714
13:59:15|0.004714
13:59:17|0.004714
13:59:18|0.004714
13:59:20|0.004714
13:59:21|0.004714
13:59:21|0.004714
13:59:23|0.004714
13:59:23|0.004714
13:59:24|0.004714
13:59:25|0.0047102
13:59:27|0.0047103
13:59:27|0.0047103
13:59:29|0.0047089
13:59:30|0.0047089
13:59:31|0.0047089
13:59:32|0.0047089
13:59:33|0.0047102
13:59:34|0.0047102
13:59:35|0.0047102
13:59:36|0.0047102
13:59:38|0.0047102
13:59:38|0.0047102
13:59:40|0.0047102
13:59:40|0.0047102
13:59:41|0.0047102
13:59:43|0.0047102
13:59:44|0.0047102
13:59:45|0.0047102
13:59:46|0.0047102
13:59:47|0.0047102
13:59:48|0.0047102
13:59:49|0.0047102
13:59:51|0.0047102
13:59:52|0.0047102
13:59:52|0.0047113
13:59:53|0.0047113
13:59:55|0.0047113
13:59:56|0.0047113
13:59:56|0.0047113
13:59:57|0.00471
13:59:59|0.00471
13:59:59|0.00471
14:00:01|0.00471
14:00:02|0.00471
14:00:02|0.00471
14:00:03|0.00471
14:00:04|0.0047124
14:00:06|0.0047136
14:00:07|0.0047136
14:00:08|0.0047136
14:00:10|0.0047136
14:00:11|0.0047136
14:00:11|0.0047136
14:00:12|0.0047136
14:00:13|0.0047139
14:00:14|0.0047126
14:00:15|0.0047126
14:00:17|0.0047126
14:00:18|0.0047126
14:00:19|0.0047124
14:00:20|0.0047124
14:00:21|0.0047124
14:00:22|0.0047124
14:00:23|0.0047124
14:00:24|0.0047147
14:00:26|0.0047144
14:00:26|0.0047144
14:00:27|0.0047144
14:00:28|0.0047141
14:00:29|0.0047141
14:00:30|0.0047141
14:00:32|0.0047141
14:00:33|0.0047141
14:00:34|0.0047141
14:00:35|0.0047141
14:00:36|0.0047141
14:00:38|0.0047141
14:00:38|0.0047141
14:00:39|0.0047141
14:00:40|0.0047141
14:00:41|0.0047141
14:00:42|0.0047149
14:00:44|0.0047149
14:00:44|0.0047149
14:00:45|0.0047149
14:00:47|0.0047149
14:00:47|0.0047149
14:00:48|0.0047149
14:00:49|0.0047149
14:00:50|0.0047149
14:00:52|0.0047149
14:00:52|0.0047149
14:00:53|0.0047149
14:00:55|0.0047115
14:00:56|0.0047115
14:00:57|0.0047115
14:00:58|0.0047115
14:00:59|0.0047115
14:01:00|0.0047115
14:01:02|0.0047137
14:01:02|0.0047183
14:01:03|0.0047183
14:01:05|0.0047183
14:01:05|0.0047168
14:01:07|0.0047168
14:01:07|0.0047168
14:01:10|0.0047147
14:01:11|0.0047147
14:01:12|0.0047147
14:01:13|0.0047147
14:01:14|0.0047147
14:01:16|0.0047147
14:01:17|0.0047147
14:01:17|0.0047147
14:01:18|0.0047147
14:01:20|0.0047147
14:01:20|0.0047147
14:01:21|0.0047147
14:01:23|0.0047147
14:01:24|0.0047147
14:01:26|0.0047147
14:01:27|0.0047147
14:01:28|0.0047147
14:01:29|0.0047147
14:01:30|0.0047147
14:01:31|0.0047147
14:01:32|0.0047147
14:01:33|0.0047147
14:01:34|0.0047147
14:01:36|0.0047187
14:01:36|0.0047187
14:01:38|0.0047195
14:01:39|0.0047195
14:01:40|0.0047195
14:01:41|0.0047141
14:01:42|0.0047141
14:01:43|0.0047141
14:01:44|0.0047112
14:01:46|0.0047112
14:01:47|0.0047112
14:01:47|0.0047112
14:01:48|0.0047112
14:01:49|0.0047112
14:01:50|0.0047112
14:01:51|0.0047112
14:01:53|0.0047112
14:01:53|0.0047112
14:01:54|0.0047112
14:01:56|0.0047112
14:01:57|0.0047112
14:01:58|0.0047112
14:01:59|0.0047112
14:02:00|0.0047112
14:02:00|0.0047112
14:02:02|0.0047112
14:02:02|0.0047112
14:02:04|0.0047112
14:02:05|0.0047112
14:02:06|0.0047112
14:02:07|0.0047112
14:02:08|0.0047112
14:02:09|0.0047112
14:02:11|0.0047112
14:02:12|0.0047112
14:02:14|0.0047112
14:02:14|0.0047112
14:02:16|0.0047112
14:02:17|0.0047112
14:02:17|0.0047112
14:02:19|0.0047112
14:02:21|0.0047112
14:02:21|0.0047112
14:02:22|0.0047112
14:02:23|0.0047112
14:02:25|0.0047112
14:02:26|0.0047112
14:02:26|0.0047112
14:02:28|0.0047112
14:02:29|0.0047112
14:02:30|0.0047112
14:02:31|0.0047112
14:02:32|0.0047112
14:02:34|0.0047112
14:02:34|0.0047112
14:02:35|0.0047112
14:02:36|0.0047104
14:02:37|0.0047109
14:02:38|0.0047109
14:02:39|0.0047118
14:02:40|0.0047116
14:02:41|0.0047116
14:02:42|0.0047116
14:02:43|0.0047141
14:02:45|0.0047141
14:02:45|0.0047141
14:02:46|0.0047141
14:02:47|0.0047141
14:02:49|0.0047141
14:02:49|0.0047141
14:02:51|0.0047141
14:02:51|0.0047141
14:02:53|0.0047141
14:02:53|0.0047141
14:02:55|0.0047141
14:02:56|0.0047141
14:02:57|0.0047141
14:02:58|0.0047141
14:03:00|0.0047141
14:03:00|0.0047141
14:03:02|0.0047141
14:03:02|0.0047141
14:03:03|0.0047141
14:03:05|0.0047141
14:03:06|0.0047141
14:03:06|0.0047141
14:03:08|0.0047141
14:03:08|0.0047141
14:03:09|0.0047141
14:03:10|0.0047141
14:03:11|0.0047141
14:03:12|0.0047141
14:03:13|0.0047141
14:03:14|0.0047141
14:03:16|0.0047141
14:03:17|0.0047141
14:03:17|0.0047141
14:03:19|0.0047141
14:03:20|0.0047141
14:03:21|0.0047141
14:03:22|0.0047141
14:03:23|0.0047141
14:03:24|0.0047141
14:03:25|0.0047141
14:03:26|0.0047141
14:03:28|0.0047141
14:03:29|0.0047141
14:03:31|0.0047014
14:03:31|0.0047014
14:03:32|0.0047014
14:03:34|0.0047014
14:03:34|0.0047014
14:03:36|0.0047014
14:03:36|0.0047014
14:03:38|0.004704
14:03:38|0.004704
14:03:40|0.004704
14:03:41|0.004704
14:03:42|0.004704
14:03:43|0.004704
14:03:43|0.004704
14:03:45|0.0047061
14:03:46|0.0047061
14:03:47|0.0047068
14:03:48|0.0047068
14:03:49|0.0047068
14:03:50|0.0047068
14:03:51|0.0047061
14:03:53|0.0047061
14:03:53|0.0047061
14:03:54|0.0047067
14:03:55|0.0047096
14:03:57|0.0047096
14:03:58|0.0047096
14:03:58|0.0047096
14:03:59|0.0047096
14:04:00|0.004708
14:04:01|0.004708
14:04:03|0.004708
14:04:04|0.004708
14:04:06|0.004708
14:04:06|0.004708
14:04:08|0.004708
14:04:09|0.004708
14:04:10|0.0047095
14:04:11|0.0047086
14:04:12|0.0047086
14:04:14|0.0047086
14:04:15|0.0047086
14:04:16|0.0047086
14:04:17|0.0047086
14:04:19|0.0047086
14:04:20|0.0047086
14:04:22|0.0047086
14:04:23|0.0047086
14:04:24|0.0047086
14:04:25|0.0047086
14:04:25|0.0047086
14:04:26|0.0047086
14:04:27|0.0047086
14:04:29|0.0047086
14:04:30|0.0047086
14:04:30|0.0047086
14:04:32|0.0047086
14:04:33|0.0047086
14:04:34|0.0047086
14:04:35|0.0047086
14:04:36|0.0047086
14:04:37|0.004709
14:04:38|0.004709
14:04:40|0.004709
14:04:40|0.004709
14:04:41|0.004709
14:04:42|0.004709
14:04:43|0.004709
14:04:45|0.004709
14:04:46|0.004709
14:04:46|0.004709
14:04:48|0.0047119
14:04:48|0.0047131
14:04:50|0.0047131
14:04:51|0.0047133
14:04:52|0.0047133
14:04:53|0.0047133
14:04:54|0.0047133
14:04:56|0.0047133
14:04:57|0.0047133
14:04:58|0.0047133
14:04:59|0.0047133
14:05:01|0.0047133
14:05:01|0.0047133
14:05:02|0.0047133
14:05:03|0.0047133
14:05:05|0.0047133
14:05:05|0.0047133
14:05:06|0.0047134
14:05:08|0.0047134
14:05:09|0.0047133
14:05:10|0.0047133
14:05:11|0.0047133
14:05:11|0.0047133
14:05:13|0.0047133
14:05:15|0.0047133
14:05:15|0.0047133
14:05:17|0.0047083
14:05:18|0.0047083
14:05:19|0.0047083
14:05:20|0.0047083
14:05:22|0.0047083
14:05:22|0.004708
14:05:23|0.004708
14:05:25|0.004708
14:05:25|0.004708
14:05:27|0.004708
14:05:28|0.004708
14:05:28|0.004708
14:05:30|0.004708
14:05:31|0.004708
14:05:32|0.004708
14:05:32|0.004708
14:05:34|0.004708
14:05:35|0.004708
14:05:36|0.0047081
14:05:37|0.0047081
14:05:38|0.004708
14:05:39|0.004708
14:05:41|0.004708
14:05:41|0.004708
14:05:42|0.004708
14:05:44|0.004708
14:05:44|0.004708
14:05:46|0.004708
14:05:47|0.004708
14:05:48|0.004708
14:05:49|0.0047081
14:05:50|0.0047081
14:05:50|0.0047081
14:05:52|0.0047081
14:05:53|0.0047081
14:05:54|0.0047081
14:05:55|0.0047081
14:05:56|0.0047081
14:05:57|0.0047081
14:05:58|0.0047081
14:05:59|0.0047081
14:06:00|0.0047081
14:06:01|0.004708
14:06:02|0.004708
14:06:03|0.004708
14:06:04|0.0047091
14:06:05|0.0047091
14:06:06|0.0047091
14:06:07|0.0047091
14:06:08|0.0047091
14:06:09|0.0047091
14:06:10|0.0047081
14:06:12|0.0047081
14:06:12|0.0047081
14:06:13|0.0047081
14:06:15|0.004708
14:06:16|0.004708
14:06:17|0.004708
14:06:18|0.004708
14:06:20|0.004708
14:06:21|0.004708
14:06:22|0.004707
14:06:23|0.004707
14:06:24|0.004707
14:06:26|0.004707
14:06:27|0.004707
14:06:27|0.004707
14:06:28|0.004707
14:06:29|0.004707
14:06:31|0.004707
14:06:32|0.004707
14:06:33|0.004707
14:06:34|0.004707
14:06:35|0.004707
14:06:37|0.004707
14:06:37|0.004707
14:06:38|0.004707
14:06:40|0.004707
14:06:40|0.004707
14:06:42|0.004707
14:06:43|0.004709
14:06:44|0.004709
14:06:45|0.004709
14:06:46|0.004709
14:06:47|0.004709
14:06:48|0.004709
14:06:49|0.004709
14:06:50|0.004709
14:06:51|0.004709
14:06:53|0.004709
14:06:53|0.004707
14:06:55|0.004707
14:06:56|0.004707
14:06:57|0.004707
14:06:58|0.004707
14:06:59|0.004707
14:07:00|0.004707
14:07:01|0.004707
14:07:02|0.004707
14:07:03|0.004707
14:07:04|0.004707
14:07:05|0.004707
14:07:06|0.004707
14:07:07|0.004707
14:07:08|0.004707
14:07:09|0.004707
14:07:10|0.004707
14:07:11|0.004707
14:07:12|0.004707
14:07:13|0.004707
14:07:14|0.004707
14:07:15|0.004707
14:07:17|0.004707
14:07:17|0.004707
14:07:18|0.004707
14:07:21|0.004707
14:07:22|0.004707
14:07:23|0.004707
14:07:24|0.004707
14:07:25|0.0047029
14:07:26|0.0047003
14:07:27|0.0047003
14:07:28|0.0047003
14:07:29|0.0047003
14:07:30|0.0047003
14:07:31|0.0047003
14:07:33|0.0047035
14:07:34|0.0047018
14:07:35|0.0046926
14:07:35|0.0046926
14:07:37|0.0046926
14:07:38|0.0046941
14:07:39|0.0046941
14:07:40|0.0046941
14:07:41|0.0046932
14:07:42|0.0046932
14:07:43|0.0046932
14:07:44|0.0046932
14:07:45|0.0046932
14:07:46|0.0046932
14:07:47|0.0046932
14:07:48|0.0046932
14:07:49|0.0046932
14:07:51|0.0046932
14:07:52|0.0046932
14:07:53|0.0046932
14:07:54|0.0046887
14:07:55|0.0046876
14:07:56|0.0046876
14:07:57|0.0046876
14:07:58|0.0046876
14:07:59|0.0046876
14:08:00|0.0046876
14:08:01|0.0046876
14:08:02|0.0046876
14:08:04|0.0046876
14:08:05|0.0046902
14:08:06|0.0046902
14:08:07|0.0046902
14:08:07|0.004693
14:08:09|0.004693
14:08:10|0.004693
14:08:10|0.004693
14:08:11|0.004693
14:08:13|0.004693
14:08:14|0.0046955
14:08:15|0.0046955
14:08:16|0.0046955
14:08:18|0.0046955
14:08:19|0.0046955
14:08:22|0.0046955
14:08:22|0.0046944
14:08:23|0.0046944
14:08:25|0.0046944
14:08:27|0.0046944
14:08:28|0.0046944
14:08:29|0.0046944
14:08:30|0.0046944
14:08:31|0.0046944
14:08:32|0.0046972
14:08:33|0.0046972
14:08:34|0.0046972
14:08:35|0.0046972
14:08:36|0.0046972
14:08:37|0.0046972
14:08:38|0.0046972
14:08:39|0.0046972
14:08:41|0.0046972
14:08:41|0.0046972
14:08:42|0.0046972
14:08:43|0.0046972
14:08:44|0.0046972
14:08:46|0.0046972
14:08:46|0.0046972
14:08:47|0.0046972
14:08:48|0.0046972
14:08:49|0.0046972
14:08:50|0.0046972
14:08:52|0.0046972
14:08:52|0.0046972
14:08:53|0.0046972
14:08:54|0.0046972
14:08:55|0.0046978
14:08:57|0.0046978
14:08:57|0.0046978
14:08:59|0.0046978
14:08:59|0.0046978
14:09:01|0.0046936
14:09:01|0.0046936
14:09:03|0.0046936
14:09:04|0.0046924
14:09:04|0.0046924
14:09:05|0.0046924
14:09:07|0.0046924
14:09:08|0.0046936
14:09:09|0.0046936
14:09:10|0.0046936
14:09:11|0.0046936
14:09:12|0.0046936
14:09:13|0.0046936
14:09:14|0.0046936
14:09:15|0.0046936
14:09:16|0.0046936
14:09:18|0.0046936
14:09:18|0.0046936
14:09:19|0.0046936
14:09:21|0.0046936
14:09:22|0.0046936
14:09:24|0.0046936
14:09:25|0.0046936
14:09:25|0.0046936
14:09:27|0.0046936
14:09:28|0.0046936
14:09:29|0.0046936
14:09:30|0.0046936
14:09:32|0.0046936
14:09:33|0.0046936
14:09:34|0.0046936
14:09:35|0.004697
14:09:37|0.004697
14:09:38|0.0046968
14:09:39|0.0046947
14:09:39|0.0046947
14:09:40|0.0046947
14:09:41|0.0046947
14:09:43|0.0046947
14:09:44|0.0046947
14:09:45|0.0046947
14:09:46|0.0046947
14:09:47|0.0046947
14:09:48|0.0046947
14:09:50|0.0046947
14:09:50|0.0046947
14:09:51|0.0046947
14:09:52|0.0046947
14:09:53|0.0046947
14:09:54|0.0046947
14:09:55|0.0046947
14:09:56|0.0046947
14:09:57|0.0046947
14:09:58|0.0046947
14:09:59|0.0046947
14:10:01|0.0046947
14:10:01|0.0046947
14:10:02|0.0046968
14:10:03|0.0046968
14:10:04|0.004698
14:10:05|0.004698
14:10:06|0.004698
14:10:07|0.004698
14:10:08|0.004698
14:10:09|0.004698
14:10:11|0.004698
14:10:12|0.004698
14:10:13|0.004698
14:10:14|0.004698
14:10:15|0.004698
14:10:16|0.004698
14:10:17|0.0046983
14:10:19|0.0046983
14:10:19|0.0046983
14:10:21|0.0046983
14:10:22|0.0046983
14:10:24|0.0046983
14:10:25|0.0046983
14:10:26|0.0046983
14:10:27|0.0046983
14:10:28|0.0046946
14:10:29|0.0046946
14:10:30|0.0046946
14:10:32|0.0046946
14:10:32|0.0046946
14:10:33|0.0046946
14:10:34|0.0046946
14:10:35|0.0046946
14:10:36|0.0046946
14:10:38|0.0046946
14:10:39|0.0046946
14:10:40|0.0046946
14:10:41|0.0046946
14:10:42|0.0046946
14:10:43|0.0046946
14:10:44|0.0046946
14:10:45|0.0046946
14:10:46|0.0046946
14:10:47|0.0046929
14:10:48|0.0046929
14:10:49|0.0046929
14:10:50|0.0046929
14:10:51|0.0046929
14:10:52|0.0046929
14:10:53|0.0046929
14:10:54|0.0046929
14:10:55|0.0046929
14:10:56|0.0046929
14:10:58|0.0046929
14:10:58|0.0046929
14:10:59|0.0046929
14:11:01|0.0046929
14:11:01|0.0046929
14:11:02|0.0046929
14:11:04|0.0046916
14:11:04|0.0046916
14:11:06|0.0046916
14:11:07|0.0046924
14:11:08|0.0046924
14:11:09|0.0046924
14:11:10|0.0046924
14:11:11|0.0046924
14:11:13|0.0046927
14:11:13|0.0046927
14:11:15|0.0046927
14:11:16|0.0046927
14:11:16|0.0046927
14:11:17|0.0046927
14:11:19|0.0046927
14:11:19|0.0046927
14:11:21|0.0046929
14:11:22|0.0046929
14:11:23|0.0046929
14:11:24|0.0046929
14:11:25|0.0046929
14:11:26|0.0046929
14:11:27|0.0046929
14:11:28|0.0046936
14:11:29|0.0046936
14:11:30|0.0046936
14:11:31|0.0046936
14:11:32|0.0046936
14:11:34|0.0046936
14:11:35|0.0046936
14:11:36|0.0046936
14:11:37|0.0046936
14:11:38|0.0046936
14:11:39|0.0046936
14:11:40|0.0046936
14:11:41|0.0046936
14:11:42|0.0046936
14:11:43|0.0046936
14:11:45|0.0046936
14:11:46|0.0046936
14:11:47|0.0046928
14:11:48|0.0046928
14:11:49|0.0046928
14:11:50|0.0046928
14:11:51|0.0046928
14:11:52|0.0046928
14:11:53|0.0046928
14:11:53|0.0046928
14:11:55|0.0046928
14:11:56|0.0046928
14:11:58|0.0046928
14:11:59|0.0046928
14:12:00|0.0046928
14:12:01|0.0046928
14:12:03|0.0046928
14:12:03|0.0046906
14:12:04|0.0046906
14:12:05|0.0046906
14:12:07|0.0046906
14:12:07|0.0046906
14:12:09|0.0046906
14:12:09|0.0046906
14:12:10|0.0046928
14:12:11|0.0046928
14:12:13|0.0046928
14:12:13|0.0046928
14:12:15|0.0046928
14:12:16|0.0046913
14:12:16|0.0046913
14:12:18|0.0046913
14:12:18|0.0046913
14:12:21|0.0046913
14:12:22|0.0046913
14:12:23|0.0046913
14:12:25|0.0046913
14:12:26|0.0046913
14:12:27|0.0046882
14:12:28|0.0046882
14:12:29|0.0046882
14:12:30|0.0046882
14:12:31|0.0046882
14:12:31|0.0046857
14:12:33|0.0046857
14:12:34|0.0046857
14:12:35|0.0046857
14:12:36|0.0046857
14:12:37|0.0046857
14:12:38|0.0046857
14:12:40|0.0046857
14:12:40|0.0046857
14:12:41|0.0046857
14:12:42|0.0046857
14:12:43|0.0046857
14:12:44|0.0046857
14:12:45|0.0046844
14:12:47|0.0046844
14:12:48|0.0046844
14:12:49|0.0046808
14:12:50|0.0046807
14:12:50|0.0046807
14:12:52|0.0046807
14:12:53|0.0046807
14:12:54|0.0046807
14:12:55|0.0046807
14:12:56|0.0046807
14:12:57|0.0046807
14:12:58|0.0046807
14:12:58|0.0046807
14:12:59|0.0046807
14:13:01|0.0046807
14:13:02|0.0046806
14:13:03|0.0046806
14:13:04|0.0046821
14:13:05|0.0046813
14:13:06|0.0046813
14:13:07|0.0046813
14:13:08|0.0046813
14:13:09|0.0046813
14:13:10|0.0046813
14:13:11|0.0046813
14:13:12|0.0046813
14:13:13|0.0046813
14:13:14|0.0046813
14:13:15|0.0046813
14:13:16|0.0046837
14:13:17|0.0046837
14:13:18|0.0046804
14:13:19|0.0046804
14:13:20|0.0046804
14:13:21|0.0046804
14:13:23|0.0046804
14:13:24|0.0046804
14:13:24|0.0046804
14:13:26|0.0046804
14:13:27|0.0046804
14:13:29|0.0046804
14:13:29|0.0046804
14:13:31|0.0046804
14:13:31|0.0046804
14:13:33|0.0046804
14:13:34|0.0046804
14:13:34|0.0046857
14:13:36|0.0046857
14:13:37|0.0046857
14:13:39|0.0046825
14:13:40|0.0046825
14:13:41|0.0046825
14:13:41|0.0046825
14:13:43|0.0046825
14:13:45|0.0046825
14:13:46|0.0046825
14:13:46|0.0046825
14:13:48|0.0046825
14:13:48|0.0046825
14:13:50|0.0046842
14:13:50|0.0046842
14:13:51|0.0046813
14:13:53|0.0046834
14:13:54|0.0046834
14:13:55|0.0046834
14:13:57|0.0046834
14:13:58|0.0046834
14:13:59|0.0046834
14:13:59|0.0046834
14:14:00|0.0046834
14:14:02|0.0046834
14:14:03|0.0046834
14:14:04|0.0046834
14:14:06|0.0046834
14:14:06|0.0046834
14:14:08|0.0046834
14:14:08|0.0046834
14:14:09|0.0046829
14:14:11|0.0046813
14:14:12|0.0046813
14:14:13|0.0046813
14:14:14|0.0046813
14:14:15|0.0046813
14:14:16|0.0046813
14:14:18|0.0046813
14:14:18|0.0046813
14:14:20|0.0046813
14:14:20|0.0046813
14:14:21|0.0046813
14:14:24|0.0046813
14:14:25|0.0046813
14:14:26|0.0046813
14:14:28|0.0046813
14:14:30|0.0046813
14:14:30|0.0046813
14:14:32|0.0046813
14:14:33|0.0046813
14:14:34|0.0046813
14:14:35|0.0046813
14:14:37|0.0046813
14:14:38|0.0046813
14:14:38|0.0046813
14:14:40|0.0046813
14:14:40|0.0046813
14:14:42|0.0046813
14:14:43|0.0046813
14:14:44|0.0046813
14:14:45|0.0046813
14:14:46|0.0046813
14:14:47|0.0046813
14:14:48|0.0046814
14:14:49|0.0046814
14:14:50|0.0046814
14:14:51|0.0046814
14:14:52|0.0046814
14:14:53|0.0046814
14:14:54|0.0046814
14:14:55|0.0046814
14:14:56|0.0046814
14:14:57|0.0046814
14:14:58|0.0046814
14:14:59|0.0046814
14:15:00|0.0046814
14:15:01|0.0046814
14:15:02|0.0046814
14:15:03|0.0046814
14:15:04|0.0046814
14:15:06|0.0046814
14:15:06|0.0046814
14:15:07|0.0046814
14:15:08|0.0046814
14:15:09|0.0046814
14:15:10|0.0046814
14:15:11|0.0046818
14:15:12|0.004682
14:15:14|0.004682
14:15:14|0.004682
14:15:15|0.004682
14:15:17|0.004682
14:15:17|0.004682
14:15:18|0.004682
14:15:19|0.004682
14:15:20|0.004682
14:15:21|0.0046853
14:15:23|0.0046853
14:15:24|0.0046853
14:15:25|0.0046884
14:15:27|0.0046884
14:15:28|0.0046884
14:15:28|0.0046901
14:15:30|0.0046901
14:15:33|0.0046901
14:15:33|0.0046901
14:15:34|0.0046924
14:15:36|0.0046924
14:15:37|0.0046924
14:15:37|0.0046924
14:15:39|0.0046924
14:15:40|0.0046924
14:15:41|0.0046924
14:15:42|0.0046924
14:15:44|0.0046915
14:15:45|0.0046915
14:15:45|0.0046915
14:15:47|0.0046915
14:15:48|0.0046931
14:15:49|0.0046931
14:15:50|0.0046931
14:15:51|0.0046931
14:15:51|0.0046931
14:15:53|0.0046931
14:15:54|0.0046931
14:15:56|0.0046931
14:15:57|0.0046931
14:15:57|0.0046931
14:15:59|0.0046931
14:15:59|0.0046931
14:16:01|0.0046931
14:16:01|0.0046931
14:16:02|0.0046931
14:16:04|0.0046931
14:16:05|0.0046931
14:16:06|0.0046931
14:16:07|0.0046926
14:16:08|0.0046926
14:16:10|0.0046926
14:16:10|0.0046926
14:16:11|0.0046926
14:16:12|0.0046926
14:16:13|0.0046926
14:16:14|0.0046926
14:16:15|0.0046926
14:16:16|0.0046926
14:16:17|0.0046926
14:16:19|0.0046926
14:16:19|0.0046926
14:16:21|0.0046926
14:16:21|0.0046926
14:16:22|0.0046926
14:16:24|0.0046926
14:16:24|0.0046932
14:16:25|0.0046932
14:16:27|0.0046932
14:16:27|0.0046932
14:16:28|0.0046932
14:16:29|0.0046932
14:16:30|0.0046932
14:16:31|0.0046932
14:16:34|0.0046931
14:16:34|0.0046931
14:16:36|0.0046931
14:16:37|0.0046931
14:16:38|0.0046931
14:16:39|0.0046931
14:16:39|0.0046931
14:16:41|0.0046931
14:16:42|0.0046931
14:16:43|0.0046931
14:16:44|0.0046931
14:16:45|0.0046931
14:16:46|0.0046931
14:16:47|0.0046931
14:16:48|0.0046931
14:16:49|0.0046931
14:16:51|0.0046931
14:16:51|0.0046931
14:16:52|0.0046931
14:16:53|0.0046928
14:16:54|0.0046928
14:16:55|0.0046928
14:16:57|0.0046928
14:16:57|0.0046928
14:16:59|0.0046916
14:16:59|0.0046916
14:17:01|0.0046916
14:17:01|0.0046916
14:17:03|0.0046916
14:17:04|0.0046916
14:17:05|0.0046916
14:17:07|0.0046916
14:17:08|0.0046916
14:17:09|0.0046916
14:17:11|0.0046916
14:17:12|0.0046916
14:17:13|0.0046916
14:17:14|0.0046916
14:17:14|0.0046916
14:17:16|0.0046916
14:17:18|0.0046916
14:17:19|0.0046916
14:17:19|0.0046916
14:17:21|0.0046916
14:17:22|0.0046916
14:17:24|0.0046916
14:17:24|0.0046916
14:17:25|0.0046916
14:17:27|0.0046916
14:17:28|0.0046916
14:17:30|0.0046916
14:17:31|0.0046916
14:17:32|0.0046916
14:17:33|0.0046916
14:17:34|0.0046916
14:17:35|0.0046916
14:17:36|0.0046916
14:17:36|0.0046916
14:17:37|0.0046916
14:17:40|0.0046899
14:17:42|0.0046935
14:17:43|0.0046935
14:17:44|0.0046935
14:17:44|0.0046935
14:17:48|0.0046935
14:17:49|0.0046917
14:17:50|0.0046917
14:17:51|0.0046917
14:17:52|0.0046917
14:17:53|0.0046917
14:17:54|0.0046917
14:17:55|0.0046917
14:17:56|0.0046918
14:17:58|0.0046918
14:17:59|0.0046918
14:18:00|0.0046918
14:18:01|0.0046918
14:18:02|0.0046918
14:18:03|0.0046918
14:18:04|0.0046918
14:18:05|0.0046918
14:18:06|0.0046918
14:18:08|0.0046918
14:18:09|0.004695
14:18:09|0.004695
14:18:11|0.004695
14:18:12|0.004695
14:18:12|0.004695
14:18:13|0.004695
14:18:15|0.004695
14:18:15|0.004695
14:18:17|0.004695
14:18:17|0.0046917
14:18:18|0.0046917
14:18:19|0.0046917
14:18:20|0.0046917
14:18:21|0.0046917
14:18:22|0.0046898
14:18:23|0.0046898
14:18:24|0.0046898
14:18:27|0.0046893
14:18:28|0.0046893
14:18:30|0.0046893
14:18:30|0.0046893
14:18:32|0.0046893
14:18:32|0.0046893
14:18:33|0.0046893
14:18:35|0.0046893
14:18:36|0.0046893
14:18:37|0.0046893
14:18:38|0.0046893
14:18:39|0.0046893
14:18:40|0.0046893
14:18:41|0.0046884
14:18:42|0.0046884
14:18:43|0.0046884
14:18:44|0.0046884
14:18:45|0.0046884
14:18:47|0.0046884
14:18:47|0.0046884
14:18:48|0.0046884
14:18:50|0.0046837
14:18:50|0.0046849
14:18:51|0.0046849
14:18:53|0.0046849
14:18:54|0.0046849
14:18:55|0.0046849
14:18:56|0.0046849
14:18:57|0.0046849
14:18:58|0.0046849
14:18:59|0.0046849
14:19:00|0.0046849
14:19:00|0.0046849
14:19:02|0.0046849
14:19:02|0.0046849
14:19:04|0.0046849
14:19:04|0.0046849
14:19:06|0.0046849
14:19:07|0.0046849
14:19:08|0.0046849
14:19:09|0.0046849
14:19:09|0.0046849
14:19:10|0.0046849
14:19:11|0.0046849
14:19:13|0.0046849
14:19:14|0.0046849
14:19:15|0.0046849
14:19:16|0.0046849
14:19:17|0.0046849
14:19:18|0.0046849
14:19:19|0.0046849
14:19:21|0.0046849
14:19:21|0.0046849
14:19:23|0.0046849
14:19:24|0.0046849
14:19:25|0.0046849
14:19:25|0.0046849
14:19:26|0.0046849
14:19:29|0.0046849
14:19:29|0.0046849
14:19:31|0.0046849
14:19:32|0.0046849
14:19:33|0.0046883
14:19:34|0.0046883
14:19:35|0.0046883
14:19:36|0.0046883
14:19:37|0.0046883
14:19:38|0.0046883
14:19:40|0.0046883
14:19:40|0.0046883
14:19:42|0.0046883
14:19:42|0.0046883
14:19:43|0.0046877
14:19:44|0.0046872
14:19:45|0.0046872
14:19:47|0.0046872
14:19:47|0.0046872
14:19:49|0.0046872
14:19:50|0.0046872
14:19:51|0.0046869
14:19:52|0.0046869
14:19:53|0.0046869
14:19:54|0.0046869
14:19:55|0.0046857
14:19:57|0.0046857
14:19:57|0.0046857
14:19:59|0.0046857
14:20:00|0.0046857
14:20:00|0.0046857
14:20:02|0.0046857
14:20:03|0.0046857
14:20:04|0.0046857
14:20:05|0.0046857
14:20:06|0.0046857
14:20:07|0.0046837
14:20:09|0.0046853
14:20:09|0.0046853
14:20:10|0.0046853
14:20:11|0.0046853
14:20:12|0.0046853
14:20:13|0.0046853
14:20:14|0.0046853
14:20:15|0.0046853
14:20:16|0.0046853
14:20:17|0.0046853
14:20:19|0.0046853
14:20:19|0.0046853
14:20:21|0.0046853
14:20:22|0.0046853
14:20:23|0.0046857
14:20:24|0.0046857
14:20:25|0.0046857
14:20:26|0.0046857
14:20:27|0.0046857
14:20:28|0.0046857
14:20:30|0.0046857
14:20:31|0.0046857
14:20:32|0.0046857
14:20:33|0.0046857
14:20:34|0.0046857
14:20:35|0.0046857
14:20:36|0.0046857
14:20:38|0.0046857
14:20:38|0.0046915
14:20:39|0.0046915
14:20:41|0.0046915
14:20:42|0.0046915
14:20:43|0.0046915
14:20:44|0.0046915
14:20:45|0.0046915
14:20:46|0.0046915
14:20:47|0.0046915
14:20:49|0.0046915
14:20:50|0.0046915
14:20:50|0.0046915
14:20:51|0.0046915
14:20:52|0.0046924
14:20:54|0.0046924
14:20:54|0.0046924
14:20:55|0.0046924
14:20:57|0.0046924
14:20:58|0.0046924
14:20:59|0.0046924
14:21:00|0.0046924
14:21:01|0.0046924
14:21:02|0.0046924
14:21:02|0.0046924
14:21:04|0.0046924
14:21:05|0.0046924
14:21:05|0.004691
14:21:07|0.004691
14:21:08|0.004691
14:21:09|0.004691
14:21:10|0.0046906
14:21:11|0.0046906
14:21:12|0.0046906
14:21:13|0.0046906
14:21:15|0.0046904
14:21:16|0.0046904
14:21:16|0.0046904
14:21:17|0.0046904
14:21:19|0.0046904
14:21:19|0.0046904
14:21:20|0.0046904
14:21:21|0.0046904
14:21:22|0.0046901
14:21:23|0.0046901
14:21:25|0.00469
14:21:26|0.00469
14:21:27|0.00469
14:21:28|0.00469
14:21:30|0.0046907
14:21:31|0.0046943
14:21:32|0.0046943
14:21:34|0.0046943
14:21:35|0.0046943
14:21:35|0.0046943
14:21:36|0.0046943
14:21:37|0.0046943
14:21:38|0.0046943
14:21:39|0.0046943
14:21:41|0.0046943
14:21:42|0.0046943
14:21:43|0.0046943
14:21:44|0.0046943
14:21:44|0.0046943
14:21:46|0.0046943
14:21:47|0.0046943
14:21:48|0.0046943
14:21:49|0.0046943
14:21:50|0.0046943
14:21:52|0.0046943
14:21:53|0.0046943
14:21:54|0.0046943
14:21:55|0.0046943
14:21:56|0.0046943
14:21:57|0.0046943
14:21:58|0.0046943
14:21:59|0.0046943
14:22:00|0.0046937
14:22:01|0.0046937
14:22:02|0.0046937
14:22:03|0.0046937
14:22:04|0.0046937
14:22:06|0.0046937
14:22:07|0.0046937
14:22:07|0.0046937
14:22:09|0.0046937
14:22:09|0.0046937
14:22:10|0.0046937
14:22:11|0.0046892
14:22:12|0.0046892
14:22:14|0.0046892
14:22:14|0.0046892
14:22:16|0.0046892
14:22:16|0.0046892
14:22:18|0.0046892
14:22:19|0.0046892
14:22:20|0.004689
14:22:21|0.004689
14:22:21|0.004689
14:22:23|0.0046889
14:22:24|0.0046889
14:22:25|0.0046889
14:22:26|0.0046889
14:22:26|0.0046889
14:22:28|0.0046899
14:22:28|0.0046916
14:22:31|0.0046916
14:22:32|0.0046916
14:22:34|0.0046916
14:22:35|0.0046916
14:22:36|0.0046916
14:22:38|0.0046916
14:22:39|0.0046916
14:22:40|0.0046916
14:22:40|0.0046898
14:22:41|0.0046898
14:22:42|0.0046898
14:22:43|0.0046898
14:22:45|0.0046898
14:22:46|0.0046898
14:22:47|0.0046898
14:22:48|0.0046898
14:22:49|0.0046898
14:22:50|0.0046898
14:22:51|0.0046898
14:22:52|0.0046898
14:22:53|0.0046898
14:22:55|0.0046898
14:22:55|0.0046898
14:22:57|0.0046898
14:22:58|0.0046898
14:22:59|0.0046898
14:22:59|0.0046898
14:23:01|0.0046898
14:23:02|0.0046898
14:23:03|0.0046898
14:23:05|0.0046898
14:23:05|0.0046898
14:23:07|0.0046898
14:23:07|0.0046898
14:23:09|0.0046898
14:23:09|0.0046898
14:23:11|0.0046898
14:23:12|0.0046898
14:23:13|0.0046898
14:23:13|0.0046898
14:23:14|0.0046898
14:23:15|0.0046898
14:23:17|0.0046898
14:23:18|0.0046898
14:23:19|0.0046887
14:23:19|0.0046888
14:23:21|0.0046888
14:23:22|0.0046888
14:23:23|0.0046888
14:23:24|0.0046862
14:23:25|0.0046849
14:23:26|0.0046849
14:23:27|0.0046849
14:23:28|0.0046849
14:23:29|0.0046849
14:23:30|0.0046849
14:23:32|0.0046849
14:23:34|0.0046849
14:23:35|0.0046849
14:23:36|0.0046849
14:23:36|0.0046849
14:23:38|0.0046849
14:23:39|0.0046849
14:23:40|0.0046849
14:23:40|0.0046849
14:23:41|0.0046849
14:23:42|0.0046854
14:23:44|0.0046854
14:23:46|0.0046854
14:23:47|0.0046854
14:23:47|0.0046854
14:23:49|0.0046854
14:23:50|0.0046854
14:23:50|0.0046854
14:23:52|0.0046813
14:23:54|0.0046813
14:23:55|0.0046813
14:23:56|0.0046813
14:23:57|0.0046814
14:23:58|0.0046814
14:23:59|0.0046814
14:24:00|0.0046814
14:24:01|0.0046771
14:24:03|0.0046769
14:24:04|0.0046769
14:24:04|0.0046765
14:24:05|0.0046765
14:24:07|0.0046728
14:24:08|0.0046728
14:24:08|0.0046728
14:24:09|0.0046728
14:24:10|0.0046728
14:24:12|0.0046728
14:24:12|0.0046728
14:24:13|0.0046728
14:24:15|0.0046728
14:24:15|0.0046728
14:24:16|0.0046728
14:24:18|0.0046728
14:24:19|0.0046728
14:24:20|0.0046728
14:24:21|0.0046728
14:24:22|0.0046728
14:24:23|0.0046728
14:24:24|0.0046728
14:24:25|0.0046728
14:24:26|0.0046728
14:24:27|0.0046728
14:24:28|0.0046728
14:24:29|0.0046728
14:24:30|0.0046728
14:24:31|0.0046728
14:24:33|0.0046728
14:24:34|0.0046728
14:24:35|0.0046728
14:24:36|0.0046771
14:24:37|0.0046771
14:24:38|0.0046771
14:24:39|0.0046771
14:24:40|0.0046771
14:24:41|0.0046771
14:24:42|0.0046771
14:24:43|0.0046771
14:24:44|0.0046771
14:24:45|0.0046771
14:24:46|0.0046771
14:24:47|0.0046771
14:24:49|0.0046771
14:24:50|0.0046771
14:24:51|0.0046771
14:24:51|0.0046771
14:24:53|0.0046771
14:24:54|0.0046771
14:24:56|0.0046771
14:24:57|0.0046771
14:24:57|0.0046771
14:24:58|0.0046778
14:24:59|0.0046778
14:25:01|0.0046809
14:25:01|0.0046809
14:25:02|0.0046809
14:25:03|0.0046809
14:25:05|0.0046809
14:25:06|0.0046809
14:25:07|0.0046809
14:25:08|0.0046809
14:25:09|0.0046809
14:25:10|0.0046809
14:25:11|0.0046809
14:25:12|0.0046809
14:25:13|0.0046809
14:25:14|0.0046809
14:25:15|0.0046809
14:25:17|0.0046809
14:25:18|0.0046809
14:25:19|0.0046809
14:25:19|0.0046809
14:25:22|0.0046809
14:25:22|0.0046809
14:25:23|0.0046739
14:25:24|0.0046739
14:25:25|0.0046739
14:25:27|0.0046739
14:25:28|0.0046739
14:25:28|0.0046739
14:25:30|0.0046739
14:25:31|0.0046739
14:25:32|0.0046729
14:25:34|0.0046728
14:25:35|0.0046728
14:25:37|0.0046728
14:25:37|0.0046728
14:25:39|0.0046728
14:25:40|0.0046689
14:25:41|0.0046689
14:25:42|0.0046689
14:25:43|0.0046689
14:25:45|0.0046689
14:25:45|0.0046689
14:25:46|0.0046689
14:25:47|0.0046689
14:25:49|0.0046689
14:25:49|0.0046689
14:25:50|0.0046689
14:25:51|0.0046689
14:25:52|0.0046689
14:25:54|0.0046689
14:25:54|0.0046689
14:25:55|0.0046689
14:25:57|0.0046689
14:25:58|0.0046766
14:25:58|0.0046766
14:25:59|0.0046766
14:26:01|0.0046761
14:26:01|0.0046761
14:26:02|0.0046761
14:26:04|0.0046761
14:26:05|0.0046761
14:26:06|0.0046761
14:26:08|0.0046761
14:26:08|0.0046761
14:26:09|0.0046761
14:26:10|0.0046761
14:26:11|0.0046761
14:26:12|0.0046761
14:26:13|0.0046761
14:26:14|0.0046761
14:26:15|0.0046761
14:26:17|0.0046775
14:26:18|0.0046763
14:26:18|0.0046763
14:26:20|0.0046763
14:26:21|0.0046763
14:26:21|0.004678
14:26:23|0.0046795
14:26:24|0.00468
14:26:25|0.004681
14:26:25|0.0046815
14:26:27|0.0046823
14:26:27|0.0046835
14:26:29|0.0046845
14:26:30|0.0046845
14:26:31|0.0046845
14:26:32|0.0046845
14:26:33|0.0046845
14:26:34|0.0046845
14:26:36|0.0046845
14:26:36|0.0046845
14:26:37|0.0046845
14:26:38|0.0046845
14:26:40|0.0046845
14:26:41|0.0046845
14:26:42|0.0046845
14:26:43|0.0046845
14:26:45|0.0046833
14:26:46|0.0046833
14:26:47|0.0046833
14:26:48|0.0046833
14:26:49|0.0046833
14:26:50|0.0046833
14:26:51|0.0046833
14:26:52|0.0046825
14:26:53|0.0046825
14:26:54|0.0046825
14:26:56|0.0046825
14:26:56|0.0046825
14:26:57|0.0046825
14:26:58|0.0046825
14:26:59|0.0046825
14:27:00|0.0046825
14:27:02|0.0046825
14:27:02|0.0046849
14:27:04|0.0046876
14:27:05|0.0046852
14:27:05|0.0046852
14:27:07|0.0046852
14:27:08|0.0046852
14:27:08|0.0046852
14:27:09|0.0046852
14:27:10|0.004687
14:27:11|0.0046871
14:27:12|0.0046871
14:27:14|0.0046871
14:27:14|0.0046871
14:27:16|0.0046871
14:27:16|0.0046871
14:27:17|0.0046871
14:27:18|0.0046871
14:27:20|0.0046871
14:27:21|0.0046862
14:27:21|0.0046862
14:27:23|0.0046862
14:27:23|0.0046862
14:27:25|0.0046862
14:27:25|0.0046855
14:27:27|0.0046855
14:27:28|0.0046855
14:27:29|0.0046855
14:27:30|0.0046855
14:27:31|0.0046855
14:27:32|0.0046855
14:27:33|0.0046855
14:27:34|0.0046855
14:27:35|0.0046855
14:27:36|0.0046855
14:27:38|0.0046855
14:27:39|0.0046855
14:27:40|0.0046855
14:27:41|0.0046855
14:27:43|0.0046855
14:27:43|0.0046855
14:27:44|0.0046855
14:27:46|0.0046855
14:27:47|0.0046855
14:27:48|0.0046855
14:27:50|0.0046855
14:27:51|0.0046855
14:27:51|0.0046855
14:27:53|0.0046855
14:27:54|0.0046855
14:27:55|0.0046855
14:27:55|0.0046855
14:27:56|0.0046855
14:27:58|0.0046855
14:27:59|0.0046855
14:28:01|0.0046835
14:28:01|0.0046835
14:28:03|0.0046835
14:28:03|0.0046835
14:28:05|0.0046835
14:28:05|0.00468
14:28:06|0.00468
14:28:07|0.00468
14:28:08|0.00468
14:28:09|0.00468
14:28:10|0.0046797
14:28:11|0.0046797
14:28:12|0.0046797
14:28:14|0.0046797
14:28:14|0.0046797
14:28:15|0.0046797
14:28:16|0.0046797
14:28:17|0.0046797
14:28:19|0.0046797
14:28:20|0.0046797
14:28:21|0.0046797
14:28:22|0.0046797
14:28:23|0.0046797
14:28:24|0.0046797
14:28:25|0.0046797
14:28:26|0.0046797
14:28:27|0.0046797
14:28:28|0.0046797
14:28:29|0.0046797
14:28:30|0.0046797
14:28:31|0.0046797
14:28:32|0.0046797
14:28:33|0.0046797
14:28:34|0.0046797
14:28:35|0.0046797
14:28:36|0.0046797
14:28:38|0.0046797
14:28:39|0.0046797
14:28:40|0.0046797
14:28:41|0.0046797
14:28:42|0.0046797
14:28:43|0.0046797
14:28:45|0.0046797
14:28:45|0.0046797
14:28:46|0.0046797
14:28:47|0.0046797
14:28:48|0.0046831
14:28:49|0.0046831
14:28:51|0.0046831
14:28:52|0.0046831
14:28:53|0.0046839
14:28:54|0.0046839
14:28:54|0.0046839
14:28:55|0.0046839
14:28:57|0.0046839
14:28:58|0.0046839
14:28:59|0.0046839
14:29:00|0.0046839
14:29:01|0.0046839
14:29:02|0.0046839
14:29:03|0.0046839
14:29:05|0.0046839
14:29:06|0.0046839
14:29:06|0.0046839
14:29:08|0.0046839
14:29:08|0.0046839
14:29:09|0.0046805
14:29:11|0.0046805
14:29:12|0.0046805
14:29:13|0.0046805
14:29:15|0.0046805
14:29:15|0.0046805
14:29:16|0.0046805
14:29:17|0.0046805
14:29:18|0.0046805
14:29:19|0.0046805
14:29:20|0.0046805
14:29:21|0.0046805
14:29:22|0.0046805
14:29:23|0.0046805
14:29:25|0.0046805
14:29:26|0.0046805
14:29:27|0.0046805
14:29:28|0.0046805
14:29:29|0.0046805
14:29:30|0.0046805
14:29:30|0.0046805
14:29:31|0.0046805
14:29:32|0.0046805
14:29:34|0.0046805
14:29:35|0.0046805
14:29:36|0.0046814
14:29:37|0.0046814
14:29:39|0.0046814
14:29:40|0.0046814
14:29:41|0.0046814
14:29:42|0.0046814
14:29:43|0.0046814
14:29:44|0.0046814
14:29:45|0.0046814
14:29:47|0.0046814
14:29:48|0.0046814
14:29:49|0.0046814
14:29:50|0.0046814
14:29:51|0.0046818
14:29:52|0.0046819
14:29:53|0.0046819
14:29:55|0.0046819
14:29:55|0.0046819
14:29:57|0.0046819
14:29:57|0.0046819
14:29:59|0.0046819
14:29:59|0.0046819
14:30:00|0.0046819
14:30:02|0.0046819
14:30:03|0.0046819
14:30:04|0.0046819
14:30:05|0.0046819
14:30:06|0.0046819
14:30:08|0.0046819
14:30:09|0.0046819
14:30:10|0.0046819
14:30:11|0.0046819
14:30:12|0.0046819
14:30:13|0.0046819
14:30:14|0.0046819
14:30:15|0.0046819
14:30:16|0.0046819
14:30:17|0.0046819
14:30:18|0.0046819
14:30:19|0.0046819
14:30:20|0.0046819
14:30:21|0.0046819
14:30:23|0.0046819
14:30:24|0.0046819
14:30:25|0.0046819
14:30:25|0.0046819
14:30:26|0.0046819
14:30:27|0.0046819
14:30:28|0.0046819
14:30:29|0.0046819
14:30:30|0.0046819
14:30:32|0.0046819
14:30:32|0.0046819
14:30:33|0.0046819
14:30:34|0.0046797
14:30:36|0.0046797
14:30:37|0.0046797
14:30:37|0.0046797
14:30:39|0.0046797
14:30:40|0.0046797
14:30:42|0.0046797
14:30:43|0.0046797
14:30:44|0.0046797
14:30:44|0.0046797
14:30:45|0.0046789
14:30:46|0.0046789
14:30:48|0.0046789
14:30:49|0.0046789
14:30:50|0.0046789
14:30:51|0.0046789
14:30:52|0.0046789
14:30:54|0.0046789
14:30:55|0.0046789
14:30:55|0.0046789
14:30:56|0.0046789
14:30:57|0.0046803
14:30:58|0.0046803
14:30:59|0.0046803
14:31:01|0.0046803
14:31:01|0.0046803
14:31:02|0.0046803
14:31:03|0.0046768
14:31:04|0.0046768
14:31:05|0.0046768
14:31:06|0.0046768
14:31:07|0.0046768
14:31:09|0.0046768
14:31:09|0.0046768
14:31:11|0.0046768
14:31:12|0.0046768
14:31:13|0.0046768
14:31:14|0.0046768
14:31:14|0.0046768
14:31:15|0.0046768
14:31:16|0.0046768
14:31:17|0.0046768
14:31:19|0.0046768
14:31:20|0.0046768
14:31:21|0.0046768
14:31:21|0.0046768
14:31:23|0.0046768
14:31:24|0.0046768
14:31:25|0.0046768
14:31:26|0.0046768
14:31:26|0.0046768
14:31:28|0.0046768
14:31:28|0.0046768
14:31:31|0.0046768
14:31:31|0.0046768
14:31:32|0.0046768
14:31:33|0.0046768
14:31:34|0.0046768
14:31:36|0.0046768
14:31:37|0.0046768
14:31:37|0.0046768
14:31:38|0.0046768
14:31:41|0.0046768
14:31:41|0.0046768
14:31:43|0.0046768
14:31:44|0.0046768
14:31:44|0.0046768
14:31:46|0.0046768
14:31:47|0.0046768
14:31:47|0.0046768
14:31:48|0.0046768
14:31:50|0.0046768
14:31:51|0.0046768
14:31:52|0.0046768
14:31:53|0.0046768
14:31:54|0.0046768
14:31:56|0.0046768
14:31:57|0.0046768
14:31:58|0.0046768
14:31:59|0.0046768
14:31:59|0.0046768
14:32:01|0.0046768
14:32:01|0.0046768
14:32:02|0.0046768
14:32:03|0.0046768
14:32:05|0.0046768
14:32:06|0.0046768
14:32:07|0.0046768
14:32:08|0.0046768
14:32:09|0.0046768
14:32:10|0.004679
14:32:10|0.004679
14:32:11|0.004679
14:32:13|0.004679
14:32:14|0.004679
14:32:15|0.004679
14:32:16|0.004679
14:32:18|0.004679
14:32:18|0.004679
14:32:20|0.004679
14:32:21|0.0046773
14:32:22|0.0046773
14:32:23|0.0046773
14:32:24|0.0046773
14:32:25|0.0046773
14:32:26|0.0046773
14:32:27|0.0046773
14:32:28|0.0046773
14:32:29|0.0046773
14:32:30|0.0046773
14:32:31|0.0046768
14:32:32|0.0046768
14:32:33|0.0046768
14:32:34|0.0046768
14:32:35|0.0046768
14:32:36|0.0046768
14:32:37|0.0046768
14:32:39|0.0046768
14:32:40|0.0046768
14:32:41|0.0046686
14:32:41|0.0046686
14:32:43|0.0046686
14:32:44|0.0046686
14:32:45|0.0046686
14:32:47|0.0046686
14:32:47|0.0046686
14:32:49|0.0046686
14:32:50|0.0046681
14:32:52|0.0046681
14:32:53|0.0046681
14:32:54|0.0046681
14:32:55|0.0046681
14:32:55|0.0046681
14:32:57|0.0046681
14:32:58|0.0046681
14:32:59|0.0046681
14:32:59|0.0046681
14:33:01|0.0046681
14:33:02|0.0046681
14:33:03|0.0046681
14:33:03|0.0046681
14:33:05|0.0046681
14:33:06|0.0046681
14:33:06|0.0046682
14:33:08|0.0046682
14:33:08|0.0046682
14:33:09|0.0046682
14:33:11|0.0046682
14:33:12|0.0046682
14:33:13|0.0046682
14:33:15|0.0046682
14:33:15|0.0046682
14:33:17|0.0046682
14:33:18|0.0046682
14:33:18|0.0046682
14:33:20|0.0046682
14:33:20|0.0046682
14:33:21|0.0046682
14:33:22|0.0046682
14:33:24|0.0046682
14:33:25|0.0046682
14:33:25|0.0046682
14:33:27|0.0046682
14:33:28|0.0046682
14:33:29|0.0046682
14:33:30|0.0046682
14:33:31|0.0046682
14:33:32|0.0046682
14:33:33|0.0046682
14:33:34|0.0046682
14:33:35|0.0046682
14:33:36|0.0046682
14:33:37|0.0046682
14:33:39|0.0046682
14:33:40|0.0046682
14:33:40|0.0046682
14:33:42|0.0046722
14:33:43|0.0046722
14:33:44|0.0046722
14:33:46|0.0046722
14:33:47|0.0046722
14:33:48|0.0046722
14:33:49|0.0046722
14:33:50|0.0046722
14:33:51|0.0046722
14:33:52|0.0046722
14:33:53|0.0046722
14:33:54|0.0046722
14:33:56|0.0046722
14:33:57|0.0046722
14:33:57|0.0046722
14:33:58|0.0046722
14:34:00|0.0046722
14:34:00|0.0046722
14:34:01|0.0046722
14:34:03|0.0046722
14:34:04|0.0046722
14:34:05|0.0046722
14:34:06|0.0046722
14:34:07|0.0046722
14:34:08|0.0046722
14:34:09|0.0046722
14:34:10|0.0046722
14:34:11|0.0046722
14:34:12|0.0046722
14:34:13|0.0046722
14:34:14|0.0046722
14:34:15|0.0046722
14:34:17|0.0046722
14:34:17|0.0046722
14:34:18|0.0046722
14:34:20|0.0046722
14:34:21|0.0046722
14:34:22|0.0046722
14:34:22|0.0046722
14:34:24|0.0046722
14:34:25|0.0046722
14:34:25|0.0046722
14:34:27|0.0046722
14:34:28|0.0046722
14:34:28|0.0046722
14:34:30|0.0046722
14:34:31|0.0046737
14:34:32|0.0046737
14:34:33|0.0046737
14:34:34|0.0046737
14:34:35|0.0046737
14:34:36|0.0046737
14:34:37|0.0046737
14:34:39|0.0046737
14:34:39|0.0046737
14:34:41|0.0046737
14:34:42|0.0046737
14:34:43|0.0046737
14:34:44|0.0046737
14:34:45|0.0046737
14:34:46|0.0046737
14:34:47|0.0046737
14:34:49|0.0046737
14:34:50|0.0046737
14:34:51|0.0046737
14:34:52|0.0046737
14:34:53|0.0046737
14:34:54|0.0046737
14:34:55|0.0046737
14:34:56|0.0046737
14:34:57|0.0046737
14:34:59|0.0046737
14:34:59|0.0046737
14:35:01|0.0046737
14:35:01|0.0046737
14:35:03|0.0046737
14:35:03|0.0046737
14:35:04|0.0046737
14:35:05|0.0046737
14:35:06|0.0046737
14:35:08|0.0046737
14:35:09|0.0046737
14:35:09|0.0046737
14:35:11|0.0046736
14:35:12|0.0046736
14:35:13|0.004673
14:35:14|0.004673
14:35:15|0.004673
14:35:16|0.004673
14:35:18|0.0046728
14:35:18|0.0046728
14:35:19|0.0046728
14:35:21|0.0046728
14:35:22|0.0046728
14:35:23|0.0046728
14:35:24|0.0046728
14:35:26|0.0046728
14:35:27|0.0046728
14:35:27|0.0046728
14:35:29|0.0046728
14:35:30|0.0046728
14:35:31|0.0046728
14:35:32|0.004671
14:35:33|0.004671
14:35:34|0.004671
14:35:35|0.004671
14:35:36|0.004671
14:35:37|0.004671
14:35:38|0.004671
14:35:39|0.004671
14:35:40|0.004671
14:35:41|0.004671
14:35:43|0.004671
14:35:44|0.004671
14:35:45|0.004671
14:35:46|0.004671
14:35:47|0.004671
14:35:48|0.004671
14:35:49|0.004671
14:35:50|0.004671
14:35:51|0.004671
14:35:52|0.004671
14:35:53|0.004671
14:35:55|0.0046708
14:35:55|0.0046708
14:35:56|0.0046708
14:35:58|0.0046708
14:35:59|0.0046708
14:35:59|0.0046708
14:36:00|0.0046708
14:36:02|0.0046708
14:36:03|0.0046708
14:36:04|0.0046708
14:36:05|0.0046708
14:36:06|0.0046708
14:36:07|0.0046708
14:36:08|0.0046708
14:36:09|0.0046682
14:36:10|0.0046682
14:36:11|0.0046682
14:36:12|0.0046682
14:36:14|0.0046682
14:36:15|0.0046682
14:36:16|0.0046682
14:36:16|0.0046682
14:36:17|0.0046671
14:36:18|0.0046671
14:36:20|0.0046647
14:36:21|0.0046647
14:36:22|0.0046647
14:36:22|0.0046647
14:36:24|0.0046647
14:36:24|0.0046647
14:36:26|0.0046647
14:36:27|0.0046647
14:36:28|0.0046647
14:36:29|0.0046605
14:36:30|0.0046605
14:36:31|0.0046618
14:36:32|0.0046618
14:36:33|0.0046618
14:36:35|0.0046618
14:36:35|0.0046618
14:36:36|0.0046618
14:36:38|0.0046618
14:36:39|0.0046618
14:36:40|0.0046618
14:36:40|0.0046618
14:36:43|0.0046633
14:36:44|0.0046633
14:36:46|0.0046633
14:36:47|0.0046633
14:36:48|0.0046633
14:36:50|0.0046633
14:36:51|0.0046633
14:36:51|0.0046638
14:36:52|0.0046638
14:36:54|0.0046638
14:36:54|0.0046638
14:36:55|0.0046638
14:36:57|0.0046638
14:36:58|0.0046638
14:36:59|0.0046638
14:37:01|0.0046638
14:37:02|0.0046638
14:37:04|0.0046638
14:37:05|0.0046639
14:37:06|0.0046639
14:37:07|0.0046639
14:37:08|0.0046639
14:37:09|0.0046639
14:37:10|0.0046654
14:37:11|0.0046652
14:37:12|0.0046652
14:37:13|0.0046652
14:37:14|0.0046652
14:37:15|0.0046652
14:37:16|0.0046652
14:37:17|0.0046652
14:37:19|0.0046652
14:37:19|0.0046652
14:37:21|0.0046652
14:37:22|0.0046652
14:37:22|0.0046652
14:37:23|0.0046652
14:37:25|0.0046652
14:37:25|0.0046652
14:37:27|0.0046652
14:37:28|0.0046652
14:37:28|0.0046652
14:37:31|0.0046652
14:37:32|0.0046652
14:37:32|0.0046652
14:37:33|0.0046652
14:37:35|0.0046652
14:37:36|0.0046652
14:37:37|0.0046652
14:37:38|0.0046652
14:37:39|0.0046652
14:37:40|0.0046652
14:37:41|0.0046652
14:37:42|0.0046643
14:37:43|0.0046626
14:37:44|0.0046627
14:37:46|0.0046627
14:37:47|0.0046627
14:37:48|0.0046627
14:37:49|0.0046627
14:37:51|0.0046627
14:37:51|0.0046618
14:37:53|0.0046618
14:37:55|0.0046618
14:37:56|0.0046618
14:37:56|0.0046618
14:37:57|0.0046618
14:37:58|0.0046618
14:37:59|0.0046618
14:38:01|0.0046618
14:38:01|0.0046618
14:38:03|0.0046629
14:38:04|0.0046629
14:38:05|0.0046652
14:38:06|0.0046652
14:38:07|0.0046652
14:38:09|0.0046652
14:38:10|0.0046652
14:38:11|0.0046652
14:38:11|0.0046652
14:38:13|0.0046652
14:38:14|0.0046652
14:38:15|0.0046652
14:38:16|0.0046652
14:38:17|0.0046652
14:38:18|0.0046652
14:38:19|0.0046652
14:38:20|0.0046652
14:38:22|0.0046652
14:38:22|0.0046652
14:38:23|0.0046652
14:38:25|0.0046652
14:38:26|0.0046652
14:38:26|0.0046677
14:38:27|0.0046677
14:38:29|0.0046677
14:38:30|0.0046677
14:38:30|0.0046677
14:38:31|0.0046677
14:38:33|0.0046677
14:38:34|0.0046677
14:38:35|0.0046677
14:38:36|0.0046677
14:38:37|0.0046677
14:38:38|0.0046677
14:38:39|0.0046677
14:38:40|0.0046677
14:38:42|0.0046677
14:38:42|0.0046677
14:38:43|0.0046677
14:38:44|0.0046677
14:38:45|0.0046677
14:38:47|0.0046677
14:38:49|0.0046677
14:38:50|0.0046677
14:38:51|0.0046677
14:38:53|0.0046677
14:38:54|0.0046677
14:38:54|0.0046677
14:38:56|0.0046677
14:38:58|0.0046677
14:38:59|0.0046677
14:38:59|0.0046677
14:39:01|0.0046702
14:39:02|0.0046702
14:39:02|0.0046711
14:39:04|0.0046711
14:39:05|0.0046711
14:39:06|0.0046728
14:39:07|0.0046728
14:39:08|0.0046737
14:39:10|0.0046737
14:39:10|0.0046737
14:39:11|0.0046737
14:39:12|0.0046737
14:39:13|0.0046737
14:39:14|0.0046737
14:39:15|0.0046737
14:39:16|0.0046737
14:39:18|0.0046763
14:39:18|0.0046763
14:39:19|0.0046763
14:39:20|0.0046763
14:39:21|0.0046763
14:39:22|0.0046763
14:39:23|0.0046763
14:39:25|0.0046763
14:39:26|0.0046763
14:39:27|0.0046763
14:39:27|0.0046763
14:39:28|0.0046763
14:39:29|0.0046763
14:39:30|0.0046763
14:39:32|0.0046763
14:39:33|0.0046763
14:39:34|0.0046763
14:39:34|0.0046763
14:39:35|0.0046763
14:39:36|0.0046763
14:39:37|0.0046763
14:39:39|0.0046763
14:39:40|0.0046763
14:39:41|0.0046763
14:39:42|0.0046763
14:39:43|0.0046763
14:39:45|0.0046732
14:39:45|0.0046732
14:39:46|0.0046732
14:39:48|0.0046732
14:39:48|0.0046732
14:39:50|0.0046732
14:39:51|0.0046732
14:39:53|0.0046732
14:39:54|0.0046732
14:39:55|0.0046732
14:39:56|0.0046732
14:39:57|0.0046732
14:39:59|0.0046732
14:40:00|0.0046732
14:40:00|0.0046732
14:40:01|0.0046732
14:40:03|0.0046732
14:40:04|0.0046732
14:40:04|0.0046732
14:40:06|0.0046732
14:40:07|0.0046732
14:40:08|0.0046732
14:40:08|0.0046732
14:40:10|0.0046732
14:40:11|0.0046732
14:40:12|0.0046732
14:40:13|0.0046732
14:40:14|0.0046732
14:40:15|0.0046732
14:40:16|0.0046732
14:40:17|0.0046732
14:40:18|0.0046732
14:40:19|0.0046732
14:40:21|0.0046732
14:40:22|0.0046732
14:40:22|0.0046732
14:40:23|0.0046732
14:40:24|0.0046732
14:40:25|0.0046732
14:40:26|0.0046732
14:40:28|0.0046732
14:40:28|0.0046732
14:40:29|0.0046732
14:40:30|0.0046732
14:40:32|0.0046732
14:40:32|0.0046732
14:40:34|0.0046732
14:40:34|0.0046732
14:40:35|0.0046732
14:40:36|0.0046732
14:40:37|0.0046732
14:40:38|0.0046732
14:40:39|0.0046732
14:40:40|0.0046732
14:40:42|0.0046732
14:40:42|0.0046732
14:40:43|0.0046732
14:40:44|0.0046732
14:40:45|0.0046732
14:40:47|0.0046732
14:40:49|0.0046732
14:40:49|0.0046732
14:40:51|0.0046732
14:40:53|0.0046732
14:40:53|0.0046732
14:40:54|0.0046732
14:40:56|0.0046732
14:40:56|0.0046732
14:40:58|0.0046732
14:40:59|0.0046732
14:41:00|0.0046732
14:41:01|0.0046732
14:41:02|0.0046732
14:41:03|0.0046807
14:41:06|0.0046807
14:41:06|0.0046796
14:41:08|0.0046796
14:41:08|0.0046796
14:41:09|0.0046796
14:41:11|0.0046796
14:41:11|0.0046796
14:41:12|0.0046796
14:41:13|0.0046796
14:41:15|0.0046796
14:41:16|0.0046796
14:41:17|0.0046796
14:41:18|0.0046796
14:41:19|0.0046796
14:41:20|0.0046796
14:41:21|0.0046796
14:41:22|0.0046796
14:41:23|0.0046796
14:41:24|0.0046798
14:41:25|0.0046798
14:41:26|0.0046798
14:41:27|0.0046798
14:41:28|0.00468
14:41:29|0.00468
14:41:30|0.00468
14:41:31|0.00468
14:41:32|0.00468
14:41:33|0.00468
14:41:34|0.00468
14:41:35|0.00468
14:41:37|0.00468
14:41:37|0.00468
14:41:38|0.00468
14:41:39|0.00468
14:41:40|0.00468
14:41:42|0.00468
14:41:44|0.00468
14:41:44|0.00468
14:41:45|0.00468
14:41:46|0.00468
14:41:47|0.00468
14:41:48|0.00468
14:41:50|0.00468
14:41:52|0.00468
14:41:53|0.00468
14:41:54|0.00468
14:41:55|0.00468
14:41:55|0.00468
14:41:57|0.00468
14:41:57|0.00468
14:41:58|0.00468
14:42:00|0.00468
14:42:01|0.00468
14:42:02|0.00468
14:42:03|0.00468
14:42:04|0.00468
14:42:06|0.00468
14:42:06|0.00468
14:42:08|0.00468
14:42:09|0.00468
14:42:10|0.00468
14:42:11|0.00468
14:42:12|0.00468
14:42:13|0.00468
14:42:14|0.00468
14:42:15|0.00468
14:42:16|0.00468
14:42:17|0.00468
14:42:18|0.00468
14:42:19|0.00468
14:42:21|0.00468
14:42:21|0.00468
14:42:22|0.00468
14:42:23|0.00468
14:42:24|0.00468
14:42:25|0.00468
14:42:26|0.00468
14:42:27|0.00468
14:42:28|0.00468
14:42:29|0.00468
14:42:30|0.00468
14:42:31|0.00468
14:42:32|0.00468
14:42:34|0.00468
14:42:34|0.00468
14:42:35|0.00468
14:42:37|0.00468
14:42:37|0.00468
14:42:39|0.00468
14:42:39|0.00468
14:42:41|0.00468
14:42:41|0.00468
14:42:43|0.00468
14:42:43|0.00468
14:42:44|0.00468
14:42:45|0.00468
14:42:46|0.00468
14:42:47|0.00468
14:42:48|0.00468
14:42:49|0.00468
14:42:52|0.00468
14:42:52|0.00468
14:42:53|0.00468
14:42:54|0.00468
14:42:55|0.00468
14:42:56|0.00468
14:42:57|0.00468
14:42:59|0.00468
14:43:00|0.00468
14:43:00|0.00468
14:43:01|0.00468
14:43:02|0.0046801
14:43:03|0.0046801
14:43:04|0.0046801
14:43:05|0.0046801
14:43:06|0.0046801
14:43:08|0.0046801
14:43:09|0.0046801
14:43:10|0.0046801
14:43:12|0.0046801
14:43:13|0.0046801
14:43:13|0.0046801
14:43:14|0.0046801
14:43:16|0.0046801
14:43:16|0.0046801
14:43:17|0.0046801
14:43:18|0.0046801
14:43:20|0.0046801
14:43:20|0.0046801
14:43:21|0.0046801
14:43:22|0.0046801
14:43:24|0.0046801
14:43:24|0.0046801
14:43:26|0.0046801
14:43:27|0.0046801
14:43:28|0.0046801
14:43:28|0.0046801
14:43:30|0.0046801
14:43:30|0.0046801
14:43:32|0.0046801
14:43:32|0.0046801
14:43:34|0.0046801
14:43:35|0.0046801
14:43:36|0.0046801
14:43:37|0.0046801
14:43:38|0.0046801
14:43:39|0.0046801
14:43:39|0.0046801
14:43:41|0.0046801
14:43:42|0.0046801
14:43:43|0.0046801
14:43:44|0.0046864
14:43:45|0.0046864
14:43:46|0.0046864
14:43:47|0.0046864
14:43:48|0.0046864
14:43:49|0.0046864
14:43:50|0.0046864
14:43:52|0.0046864
14:43:53|0.0046864
14:43:54|0.0046864
14:43:56|0.0046864
14:43:57|0.0046864
14:43:58|0.0046864
14:43:59|0.0046864
14:43:59|0.0046864
14:44:02|0.0046864
14:44:03|0.0046864
14:44:04|0.0046864
14:44:05|0.0046864
14:44:06|0.0046864
14:44:07|0.0046864
14:44:08|0.0046864
14:44:09|0.0046864
14:44:10|0.0046864
14:44:11|0.0046864
14:44:12|0.0046864
14:44:14|0.0046864
14:44:15|0.0046864
14:44:16|0.0046864
14:44:17|0.0046864
14:44:18|0.0046864
14:44:20|0.0046864
14:44:20|0.0046864
14:44:22|0.0046864
14:44:23|0.0046864
14:44:23|0.0046864
14:44:25|0.0046864
14:44:26|0.0046864
14:44:27|0.0046864
14:44:28|0.0046864
14:44:29|0.0046864
14:44:30|0.0046864
14:44:31|0.0046864
14:44:32|0.0046864
14:44:33|0.0046864
14:44:33|0.0046864
14:44:34|0.0046864
14:44:36|0.0046864
14:44:37|0.0046864
14:44:38|0.0046864
14:44:39|0.0046864
14:44:40|0.0046864
14:44:41|0.0046864
14:44:42|0.0046864
14:44:43|0.0046864
14:44:44|0.0046864
14:44:45|0.0046864
14:44:46|0.0046864
14:44:47|0.0046864
14:44:48|0.0046864
14:44:49|0.0046864
14:44:50|0.0046864
14:44:51|0.0046864
14:44:53|0.0046864
14:44:54|0.0046864
14:44:55|0.0046864
14:44:56|0.0046864
14:44:58|0.0046865
14:44:58|0.0046865
14:44:59|0.0046865
14:45:00|0.0046865
14:45:02|0.0046865
14:45:03|0.0046865
14:45:04|0.0046865
14:45:05|0.0046865
14:45:07|0.0046865
14:45:07|0.0046865
14:45:09|0.0046865
14:45:10|0.0046865
14:45:10|0.0046864
14:45:11|0.0046864
14:45:12|0.0046864
14:45:13|0.0046864
14:45:15|0.0046864
14:45:16|0.0046864
14:45:16|0.0046864
14:45:18|0.0046864
14:45:19|0.0046864
14:45:20|0.0046864
14:45:21|0.0046864
14:45:22|0.0046864
14:45:23|0.0046864
14:45:24|0.0046864
14:45:25|0.0046839
14:45:26|0.0046839
14:45:27|0.0046839
14:45:28|0.0046839
14:45:29|0.0046839
14:45:30|0.0046863
14:45:31|0.0046863
14:45:32|0.0046863
14:45:33|0.0046863
14:45:34|0.0046863
14:45:35|0.0046863
14:45:36|0.0046863
14:45:37|0.0046863
14:45:38|0.0046863
14:45:39|0.0046863
14:45:40|0.0046863
14:45:41|0.0046874
14:45:42|0.0046899
14:45:43|0.0046899
14:45:44|0.0046899
14:45:46|0.0046899
14:45:46|0.0046899
14:45:47|0.0046899
14:45:48|0.0046899
14:45:50|0.0046899
14:45:50|0.0046899
14:45:51|0.0046899
14:45:53|0.0046899
14:45:54|0.0046899
14:45:56|0.0046899
14:45:57|0.0046899
14:45:58|0.0046899
14:46:00|0.0046899
14:46:00|0.0046899
14:46:01|0.0046899
14:46:03|0.0046899
14:46:04|0.0046899
14:46:04|0.0046899
14:46:05|0.0046899
14:46:07|0.0046899
14:46:08|0.0046899
14:46:08|0.0046899
14:46:09|0.0046899
14:46:10|0.0046899
14:46:11|0.0046917
14:46:13|0.0046917
14:46:14|0.0046917
14:46:15|0.0046942
14:46:16|0.0046936
14:46:17|0.004694
14:46:18|0.004694
14:46:19|0.004694
14:46:20|0.004694
14:46:21|0.004694
14:46:22|0.004694
14:46:23|0.004694
14:46:24|0.004694
14:46:25|0.004694
14:46:27|0.004694
14:46:27|0.004694
14:46:28|0.004694
14:46:29|0.0046944
14:46:30|0.0046944
14:46:31|0.0046944
14:46:32|0.0046944
14:46:33|0.0046944
14:46:34|0.0046944
14:46:35|0.0046944
14:46:37|0.0046944
14:46:38|0.0046944
14:46:39|0.0046944
14:46:40|0.0046944
14:46:41|0.0046944
14:46:42|0.0046944
14:46:43|0.0046944
14:46:44|0.0046944
14:46:45|0.0046944
14:46:46|0.0046944
14:46:47|0.0046944
14:46:48|0.0046944
14:46:49|0.0046944
14:46:50|0.0046944
14:46:51|0.0046944
14:46:52|0.0046944
14:46:53|0.0046944
14:46:55|0.004694
14:46:56|0.004694
14:46:57|0.004694
14:46:58|0.004694
14:46:59|0.004694
14:47:00|0.004694
14:47:01|0.004694
14:47:02|0.004694
14:47:03|0.004694
14:47:04|0.004694
14:47:05|0.004694
14:47:07|0.004694
14:47:07|0.004694
14:47:09|0.004694
14:47:09|0.004694
14:47:10|0.004694
14:47:12|0.004694
14:47:12|0.004694
14:47:14|0.004694
14:47:15|0.004694
14:47:16|0.004694
14:47:16|0.004694
14:47:18|0.004694
14:47:19|0.004694
14:47:20|0.004694
14:47:21|0.004694
14:47:22|0.004694
14:47:24|0.004694
14:47:25|0.004694
14:47:26|0.004694
14:47:26|0.004694
14:47:28|0.004694
14:47:29|0.004694
14:47:30|0.004694
14:47:31|0.004694
14:47:32|0.0046941
14:47:33|0.0046941
14:47:33|0.0046941
14:47:34|0.0046941
14:47:36|0.0046941
14:47:37|0.0046941
14:47:38|0.0046941
14:47:39|0.0046941
14:47:40|0.0046941
14:47:41|0.0046941
14:47:42|0.0046941
14:47:44|0.0046937
14:47:45|0.0046937
14:47:46|0.0046937
14:47:46|0.0046937
14:47:47|0.0046937
14:47:49|0.0046937
14:47:50|0.0046937
14:47:51|0.0046937
14:47:52|0.0046937
14:47:53|0.0046937
14:47:54|0.0046937
14:47:56|0.0046937
14:47:56|0.0046937
14:47:58|0.0046937
14:47:59|0.0046937
14:48:00|0.0046937
14:48:01|0.0046937
14:48:02|0.0046937
14:48:03|0.0046937
14:48:04|0.0046937
14:48:06|0.0046937
14:48:06|0.0046937
14:48:07|0.0046937
14:48:09|0.0046937
14:48:10|0.0046937
14:48:11|0.0046937
14:48:11|0.0046937
14:48:13|0.0046942
14:48:14|0.0046942
14:48:14|0.0046942
14:48:16|0.0046942
14:48:17|0.0046942
14:48:18|0.0046942
14:48:18|0.0046942
14:48:19|0.0046942
14:48:21|0.0046942
14:48:22|0.0046942
14:48:23|0.0046942
14:48:23|0.0046942
14:48:25|0.0046942
14:48:26|0.0046942
14:48:27|0.0046942
14:48:28|0.0046942
14:48:29|0.0046942
14:48:30|0.0046942
14:48:31|0.0046942
14:48:32|0.0046942
14:48:33|0.0046942
14:48:34|0.0046966
14:48:36|0.0046966
14:48:36|0.0046996
14:48:37|0.0046996
14:48:38|0.0046996
14:48:39|0.0046996
14:48:40|0.0046996
14:48:42|0.0046981
14:48:43|0.0046981
14:48:43|0.0046981
14:48:44|0.0046981
14:48:45|0.0046981
14:48:47|0.0046981
14:48:48|0.0046981
14:48:48|0.0047
14:48:49|0.0047
14:48:51|0.0047
14:48:52|0.0047
14:48:53|0.0047
14:48:54|0.0047
14:48:55|0.0047
14:48:57|0.0047
14:48:58|0.0047
14:49:00|0.0047
14:49:01|0.0047
14:49:03|0.0047
14:49:04|0.0047
14:49:05|0.0047
14:49:06|0.0047
14:49:06|0.0047
14:49:08|0.0047
14:49:09|0.0047
14:49:10|0.0047
14:49:10|0.0047
14:49:12|0.0047027
14:49:13|0.0047047
14:49:14|0.0047047
14:49:15|0.0047047
14:49:16|0.0047047
14:49:17|0.0047047
14:49:19|0.0047047
14:49:19|0.0047047
14:49:21|0.0047047
14:49:21|0.0047047
14:49:23|0.0047047
14:49:23|0.0047047
14:49:25|0.0047047
14:49:26|0.0047047
14:49:27|0.0047047
14:49:28|0.0047047
14:49:29|0.0047047
14:49:30|0.0047047
14:49:31|0.0047047
14:49:32|0.0047047
14:49:33|0.0047047
14:49:34|0.0047047
14:49:35|0.0047047
14:49:36|0.0047047
14:49:37|0.0047047
14:49:38|0.0047047
14:49:39|0.0047047
14:49:40|0.0047047
14:49:42|0.0047047
14:49:42|0.0047047
14:49:43|0.0047047
14:49:44|0.0047047
14:49:45|0.0047047
14:49:46|0.0047047
14:49:48|0.0047047
14:49:49|0.0047047
14:49:50|0.0047047
14:49:51|0.0047047
14:49:52|0.0047047
14:49:53|0.0047047
14:49:54|0.0047047
14:49:55|0.0047047
14:49:56|0.0047047
14:49:57|0.0047047
14:49:59|0.0047047
14:50:00|0.0047047
14:50:01|0.0047047
14:50:02|0.0047047
14:50:03|0.0047047
14:50:05|0.0047047
14:50:05|0.0047047
14:50:06|0.0047047
14:50:08|0.0047047
14:50:09|0.0047047
14:50:10|0.0047047
14:50:11|0.0047047
14:50:12|0.0047047
14:50:13|0.0047047
14:50:15|0.0047047
14:50:15|0.0047047
14:50:16|0.0047047
14:50:18|0.0047047
14:50:18|0.0047047
14:50:20|0.0047047
14:50:20|0.0047047
14:50:21|0.0047047
14:50:24|0.0047047
14:50:25|0.0047047
14:50:25|0.0047047
14:50:26|0.0047047
14:50:28|0.0047047
14:50:29|0.0047047
14:50:31|0.0047047
14:50:32|0.0047047
14:50:32|0.0047047
14:50:34|0.0047047
14:50:35|0.0047047
14:50:36|0.0047019
14:50:36|0.0047019
14:50:38|0.0047006
14:50:39|0.0047006
14:50:40|0.0047
14:50:41|0.0047
14:50:42|0.0047
14:50:43|0.0047
14:50:44|0.0047
14:50:46|0.0047
14:50:46|0.0046971
14:50:47|0.0046971
14:50:48|0.0046971
14:50:49|0.0046971
14:50:50|0.0046971
14:50:52|0.0046971
14:50:52|0.0046971
14:50:53|0.0046971
14:50:54|0.0046971
14:50:56|0.0046971
14:50:57|0.0046971
14:50:58|0.0046971
14:50:59|0.0046971
14:51:00|0.0046971
14:51:02|0.0046971
14:51:03|0.0046971
14:51:04|0.0046971
14:51:05|0.0046971
14:51:06|0.0046971
14:51:08|0.0046971
14:51:09|0.0046971
14:51:09|0.0046971
14:51:10|0.0046982
14:51:11|0.0046982
14:51:12|0.0046982
14:51:13|0.0046982
14:51:14|0.0046982
14:51:17|0.0046982
14:51:18|0.0046982
14:51:18|0.0046982
14:51:19|0.0046982
14:51:21|0.0046982
14:51:21|0.0046982
14:51:22|0.0046982
14:51:23|0.0046982
14:51:25|0.0046982
14:51:26|0.0046982
14:51:27|0.0046982
14:51:28|0.0046982
14:51:28|0.0046982
14:51:30|0.0046982
14:51:30|0.0046982
14:51:31|0.0046982
14:51:33|0.0046982
14:51:34|0.0046982
14:51:35|0.0046982
14:51:36|0.0047022
14:51:37|0.0047022
14:51:38|0.0047022
14:51:39|0.0047022
14:51:40|0.0047022
14:51:41|0.004701
14:51:42|0.004701
14:51:43|0.004701
14:51:44|0.004701
14:51:46|0.0047034
14:51:46|0.0047034
14:51:47|0.0047034
14:51:49|0.0047034
14:51:49|0.0047034
14:51:50|0.0047034
14:51:51|0.0047034
14:51:53|0.0047034
14:51:54|0.0047034
14:51:54|0.0047034
14:51:55|0.0047034
14:51:57|0.0047034
14:51:58|0.0047034
14:52:00|0.0047034
14:52:01|0.0047034
14:52:02|0.0047034
14:52:03|0.0047034
14:52:05|0.0047034
14:52:06|0.0047034
14:52:07|0.0047034
14:52:08|0.0047034
14:52:09|0.0047034
14:52:10|0.0047034
14:52:12|0.0047034
14:52:13|0.0047034
14:52:14|0.0047034
14:52:14|0.0047034
14:52:16|0.0047034
14:52:16|0.0047034
14:52:18|0.0047034
14:52:19|0.0047034
14:52:20|0.0047042
14:52:21|0.0047042
14:52:22|0.0047042
14:52:23|0.0047042
14:52:24|0.0047042
14:52:25|0.0047042
14:52:26|0.004706
14:52:28|0.004706
14:52:28|0.0047047
14:52:29|0.0047047
14:52:30|0.0047047
14:52:31|0.0047047
14:52:33|0.0047047
14:52:34|0.0047047
14:52:35|0.0047047
14:52:36|0.0047047
14:52:38|0.0047047
14:52:39|0.0047047
14:52:40|0.0047047
14:52:41|0.0047047
14:52:43|0.004706
14:52:43|0.004706
14:52:44|0.004706
14:52:45|0.004706
14:52:46|0.004706
14:52:47|0.004706
14:52:49|0.004706
14:52:49|0.004706
14:52:51|0.0047058
14:52:51|0.0047058
14:52:52|0.0047058
14:52:53|0.0047058
14:52:54|0.0047058
14:52:55|0.0047058
14:52:56|0.0047058
14:52:57|0.0047058
14:52:59|0.0047058
14:53:00|0.0047058
14:53:01|0.0047058
14:53:03|0.0047058
14:53:04|0.0047058
14:53:06|0.0047058
14:53:07|0.0047051
14:53:08|0.0047051
14:53:09|0.0047051
14:53:10|0.0047051
14:53:12|0.0047051
14:53:13|0.0047051
14:53:15|0.0047051
14:53:15|0.0047051
14:53:16|0.0047051
14:53:18|0.0047051
14:53:18|0.0047051
14:53:20|0.0047051
14:53:21|0.0047051
14:53:22|0.0047051
14:53:23|0.0047051
14:53:24|0.0047051
14:53:25|0.0047051
14:53:26|0.0047051
14:53:27|0.0047051
14:53:28|0.0047051
14:53:30|0.0047054
14:53:31|0.0047054
14:53:31|0.0047054
14:53:32|0.0047054
14:53:34|0.0047054
14:53:35|0.0047054
14:53:36|0.0047054
14:53:36|0.0047054
14:53:38|0.0047054
14:53:39|0.0047059
14:53:39|0.0047059
14:53:40|0.0047061
14:53:42|0.0047061
14:53:43|0.0047061
14:53:44|0.0047061
14:53:44|0.0047061
14:53:46|0.0047061
14:53:47|0.0047061
14:53:48|0.0047061
14:53:49|0.0047061
14:53:50|0.0047061
14:53:51|0.0047044
14:53:53|0.0047044
14:53:53|0.0047044
14:53:55|0.0047043
14:53:56|0.0047043
14:53:57|0.0047043
14:53:57|0.0047043
14:53:58|0.0047043
14:54:00|0.0047043
14:54:02|0.0047043
14:54:03|0.0047043
14:54:04|0.0047043
14:54:05|0.0047043
14:54:06|0.0047043
14:54:07|0.0047043
14:54:08|0.0047043
14:54:10|0.0047043
14:54:10|0.0047043
14:54:11|0.0047043
14:54:12|0.0047043
14:54:13|0.0047043
14:54:15|0.0047044
14:54:15|0.0047044
14:54:16|0.0047044
14:54:17|0.0047044
14:54:19|0.0047044
14:54:20|0.0047044
14:54:21|0.0047044
14:54:22|0.0047044
14:54:23|0.0047052
14:54:25|0.0047052
14:54:26|0.0047052
14:54:27|0.0047052
14:54:28|0.0047059
14:54:29|0.0047059
14:54:30|0.0047059
14:54:31|0.0047058
14:54:32|0.0047058
14:54:32|0.0047058
14:54:34|0.0047058
14:54:35|0.0047058
14:54:35|0.0047058
14:54:37|0.0047058
14:54:38|0.0047058
14:54:39|0.0047061
14:54:40|0.0047061
14:54:41|0.0047061
14:54:42|0.0047061
14:54:44|0.0047061
14:54:45|0.0047052
14:54:45|0.0047052
14:54:46|0.0047061
14:54:47|0.0047061
14:54:48|0.0047061
14:54:50|0.0047061
14:54:50|0.0047075
14:54:51|0.0047074
14:54:53|0.0047074
14:54:54|0.0047074
14:54:54|0.0047074
14:54:56|0.0047074
14:54:57|0.0047074
14:54:57|0.0047088
14:55:00|0.0047071
14:55:00|0.0047071
14:55:01|0.0047071
14:55:03|0.0047071
14:55:05|0.0047071
14:55:05|0.0047071
14:55:07|0.0047071
14:55:08|0.0047071
14:55:09|0.0047067
14:55:10|0.0047067
14:55:11|0.004706
14:55:13|0.004706
14:55:14|0.004706
14:55:15|0.004706
14:55:15|0.004706
14:55:16|0.004706
14:55:18|0.0047044
14:55:19|0.0047044
14:55:20|0.0047043
14:55:21|0.0047043
14:55:22|0.0047043
14:55:23|0.0047043
14:55:24|0.0047038
14:55:25|0.0047038
14:55:26|0.0047038
14:55:28|0.0047038
14:55:29|0.0047038
14:55:29|0.0047018
14:55:30|0.0047018
14:55:31|0.0047018
14:55:33|0.0047018
14:55:33|0.0047018
14:55:34|0.0047018
14:55:36|0.0047006
14:55:37|0.0047006
14:55:38|0.0047006
14:55:39|0.0047006
14:55:40|0.0047006
14:55:40|0.0047006
14:55:41|0.0047006
14:55:43|0.0047006
14:55:43|0.0047006
14:55:44|0.0047002
14:55:46|0.0047002
14:55:47|0.0047002
14:55:48|0.0047002
14:55:49|0.0047002
14:55:50|0.0047002
14:55:51|0.0047002
14:55:52|0.0047002
14:55:53|0.0047002
14:55:54|0.0047002
14:55:55|0.0047002
14:55:56|0.0047002
14:55:57|0.0047002
14:55:58|0.0047002
14:55:59|0.0047002
14:56:01|0.0047002
14:56:02|0.0047002
14:56:02|0.0047002
14:56:04|0.0047002
14:56:05|0.0047002
14:56:06|0.0047002
14:56:07|0.0047002
14:56:08|0.0047002
14:56:09|0.0047002
14:56:11|0.0047002
14:56:12|0.0047002
14:56:13|0.0047002
14:56:14|0.0047002
14:56:15|0.0047002
14:56:16|0.0047002
14:56:17|0.0047002
14:56:17|0.0047002
14:56:19|0.0047002
14:56:20|0.0047002
14:56:21|0.0047002
14:56:23|0.0047002
14:56:23|0.0047002
14:56:24|0.0047002
14:56:26|0.0047002
14:56:26|0.0047002
14:56:28|0.0047002
14:56:28|0.0047002
14:56:30|0.0047002
14:56:31|0.0047002
14:56:32|0.0047002
14:56:33|0.0047002
14:56:34|0.0047002
14:56:35|0.0047002
14:56:36|0.0047002
14:56:37|0.0047002
14:56:38|0.0047002
14:56:39|0.0047002
14:56:40|0.0047002
14:56:42|0.0047002
14:56:42|0.0047003
14:56:43|0.0047003
14:56:45|0.0047003
14:56:46|0.0047003
14:56:47|0.0047003
14:56:48|0.0047003
14:56:49|0.0047
14:56:50|0.0047
14:56:51|0.0047
14:56:52|0.0047
14:56:54|0.0047
14:56:54|0.0047
14:56:56|0.0047
14:56:57|0.0047
14:56:58|0.0047
14:56:59|0.0047
14:57:00|0.0046989
14:57:01|0.0046989
14:57:02|0.0046995
14:57:03|0.0046995
14:57:05|0.0046995
14:57:05|0.0046982
14:57:07|0.0046982
14:57:08|0.0046982
14:57:10|0.0046982
14:57:10|0.0046982
14:57:12|0.0046982
14:57:12|0.0046982
14:57:14|0.0046982
14:57:15|0.0046968
14:57:16|0.0046968
14:57:17|0.0046968
14:57:18|0.0046968
14:57:19|0.0046968
14:57:20|0.0046968
14:57:21|0.0046968
14:57:23|0.004697
14:57:23|0.004697
14:57:24|0.004697
14:57:25|0.004697
14:57:26|0.004697
14:57:27|0.004697
14:57:29|0.004697
14:57:30|0.004697
14:57:31|0.0046977
14:57:31|0.0046977
14:57:32|0.0046977
14:57:34|0.0046977
14:57:35|0.0046977
14:57:35|0.0046977
14:57:36|0.0046977
14:57:38|0.0046977
14:57:39|0.0046977
14:57:40|0.0046977
14:57:41|0.0046972
14:57:41|0.0046972
14:57:43|0.0046972
14:57:44|0.0046972
14:57:45|0.0046972
14:57:46|0.0046972
14:57:47|0.0046972
14:57:48|0.0046972
14:57:49|0.0046972
14:57:50|0.0046972
14:57:51|0.0046972
14:57:52|0.0046972
14:57:53|0.0047013
14:57:54|0.0047017
14:57:56|0.0047017
14:57:57|0.0047017
14:57:58|0.0047017
14:57:58|0.0047017
14:57:59|0.0047017
14:58:01|0.0047017
14:58:02|0.0047017
14:58:03|0.0047017
14:58:04|0.0047017
14:58:04|0.0047017
14:58:05|0.0047017
14:58:07|0.0047017
14:58:09|0.0047017
14:58:10|0.0047017
14:58:11|0.0047017
14:58:12|0.0047017
14:58:13|0.0046999
14:58:14|0.0046999
14:58:15|0.0046999
14:58:16|0.0046999
14:58:17|0.0046999
14:58:19|0.0046999
14:58:20|0.0046999
14:58:21|0.0046983
14:58:22|0.0046982
14:58:23|0.0046982
14:58:24|0.0046982
14:58:25|0.0046982
14:58:26|0.0046982
14:58:28|0.0046982
14:58:29|0.0046977
14:58:29|0.0046977
14:58:31|0.0046977
14:58:32|0.0046977
14:58:33|0.0046977
14:58:33|0.0046977
14:58:35|0.0046977
14:58:36|0.0046977
14:58:37|0.0046977
14:58:38|0.0046977
14:58:39|0.0046977
14:58:41|0.0046977
14:58:42|0.0046977
14:58:43|0.0046977
14:58:44|0.0046977
14:58:45|0.0046977
14:58:46|0.0046977
14:58:47|0.0046977
14:58:48|0.0046977
14:58:49|0.0046977
14:58:50|0.0046977
14:58:51|0.0046977
14:58:52|0.0046977
14:58:53|0.0046977
14:58:54|0.0046977
14:58:55|0.0046977
14:58:56|0.0046977
14:58:57|0.0046977
14:58:58|0.0046977
14:58:59|0.0046977
14:59:00|0.0046977
14:59:02|0.0046977
14:59:02|0.0046977
14:59:03|0.0046977
14:59:05|0.0046977
14:59:07|0.0046977
14:59:08|0.0046977
14:59:10|0.0046977
14:59:10|0.0046977
14:59:11|0.0046977
14:59:13|0.0046977
14:59:14|0.0046977
14:59:15|0.0046977
14:59:16|0.0046977
14:59:17|0.0046977
14:59:18|0.0046977
14:59:19|0.0046977
14:59:20|0.0046977
14:59:21|0.0046977
14:59:22|0.0046977
14:59:23|0.0046977
14:59:24|0.0046977
14:59:25|0.0046977
14:59:26|0.0046977
14:59:28|0.0047002
14:59:29|0.0047002
14:59:30|0.0047002
14:59:31|0.0047002
14:59:32|0.0047002
14:59:33|0.0047002
14:59:34|0.0047002
14:59:35|0.0047002
14:59:36|0.0047002
14:59:37|0.0047002
14:59:38|0.0047002
14:59:39|0.0047
14:59:40|0.0047
14:59:41|0.0047
14:59:42|0.0047
14:59:43|0.0047
14:59:45|0.0047
14:59:45|0.0047
14:59:46|0.0047
14:59:47|0.0047
14:59:49|0.0047
14:59:49|0.0047
14:59:50|0.0047
14:59:52|0.0047024
14:59:52|0.0047024
14:59:54|0.0047024
14:59:54|0.0047024
14:59:55|0.0047024
14:59:57|0.0047009
14:59:57|0.0047009
14:59:59|0.0047009
15:00:00|0.0047009
15:00:00|0.0047009
15:00:02|0.0047009
15:00:04|0.0047019
15:00:04|0.0047019
15:00:06|0.0047019
15:00:06|0.0047019
15:00:09|0.0047019
15:00:10|0.0047019
15:00:10|0.0047019
15:00:11|0.0047024
15:00:13|0.0047025
15:00:14|0.0047025
15:00:15|0.0047025
15:00:16|0.0047024
15:00:18|0.0047024
15:00:19|0.0047024
15:00:20|0.0047024
15:00:20|0.0047024
15:00:22|0.0047024
15:00:22|0.0047024
15:00:24|0.0047024
15:00:24|0.0047024
15:00:26|0.0047024
15:00:27|0.0047024
15:00:28|0.0047024
15:00:28|0.0047024
15:00:29|0.0047024
15:00:31|0.0047024
15:00:31|0.0047024
15:00:33|0.0047024
15:00:34|0.0047024
15:00:35|0.0047024
15:00:36|0.0047024
15:00:37|0.0047024
15:00:38|0.0047024
15:00:39|0.0047024
15:00:40|0.0047024
15:00:41|0.0047024
15:00:42|0.0047024
15:00:43|0.0047024
15:00:45|0.0047024
15:00:45|0.0047024
15:00:46|0.0047009
15:00:47|0.0047009
15:00:48|0.0047009
15:00:49|0.0047009
15:00:51|0.0047009
15:00:51|0.0047009
15:00:52|0.0047009
15:00:53|0.0047009
15:00:54|0.0047009
15:00:55|0.0047009
15:00:56|0.0047009
15:00:57|0.0047009
15:00:58|0.004699
15:00:59|0.004699
15:01:00|0.004699
15:01:01|0.004699
15:01:02|0.004699
15:01:04|0.004699
15:01:05|0.004699
15:01:06|0.004699
15:01:07|0.004699
15:01:09|0.004699
15:01:10|0.004699
15:01:11|0.0047022
15:01:12|0.0047022
15:01:14|0.0047022
15:01:15|0.0047035
15:01:16|0.0047035
15:01:17|0.004705
15:01:18|0.004705
15:01:19|0.004705
15:01:21|0.004705
15:01:22|0.004705
15:01:22|0.004705
15:01:23|0.004705
15:01:24|0.004705
15:01:25|0.004705
15:01:26|0.004705
15:01:27|0.004705
15:01:28|0.004705
15:01:30|0.004705
15:01:30|0.004705
15:01:31|0.004705
15:01:32|0.004705
15:01:34|0.0046987
15:01:34|0.0047012
15:01:35|0.0047012
15:01:37|0.0047012
15:01:37|0.0047012
15:01:38|0.0047012
15:01:42|0.0047012
15:01:43|0.0046983
15:01:44|0.0046983
15:01:45|0.0046983
15:01:46|0.0046983
15:01:47|0.0046983
15:01:48|0.0046983
15:01:49|0.0046983
15:01:51|0.0046983
15:01:52|0.0046983
15:01:52|0.0046983
15:01:53|0.0046983
15:01:54|0.0046983
15:01:56|0.0046983
15:01:56|0.0046983
15:01:57|0.0046983
15:01:58|0.0046987
15:01:59|0.0046987
15:02:00|0.0046987
15:02:01|0.0046987
15:02:03|0.0046987
15:02:03|0.0046987
15:02:04|0.0046993
15:02:05|0.0046993
15:02:06|0.0046993
15:02:10|0.0046993
15:02:10|0.0046993
15:02:13|0.0046993
15:02:14|0.0046993
15:02:14|0.0046993
15:02:15|0.0046993
15:02:16|0.0046993
15:02:17|0.0046993
15:02:19|0.0046993
15:02:20|0.0046993
15:02:21|0.0047001
15:02:23|0.0047001
15:02:23|0.0047001
15:02:25|0.0047001
15:02:26|0.0047001
15:02:27|0.0047001
15:02:28|0.0047001
15:02:29|0.0047001
15:02:30|0.0047001
15:02:31|0.0047001
15:02:32|0.0047001
15:02:33|0.0047001
15:02:34|0.0047044
15:02:36|0.0047044
15:02:36|0.0047044
15:02:37|0.0047044
15:02:38|0.0047044
15:02:40|0.0047044
15:02:41|0.0047044
15:02:42|0.0047057
15:02:43|0.0047057
15:02:43|0.0047057
15:02:45|0.0047057
15:02:46|0.0047057
15:02:47|0.0047057
15:02:48|0.0047088
15:02:49|0.0047088
15:02:50|0.0047088
15:02:51|0.0047088
15:02:52|0.0047088
15:02:53|0.0047088
15:02:54|0.0047088
15:02:56|0.0047088
15:02:56|0.0047078
15:02:58|0.0047078
15:02:58|0.0047078
15:02:59|0.0047078
15:03:00|0.0047078
15:03:01|0.0047078
15:03:03|0.0047078
15:03:04|0.004708
15:03:05|0.004708
15:03:06|0.004708
15:03:07|0.004708
15:03:08|0.004708
15:03:09|0.004708
15:03:11|0.004708
15:03:12|0.004708
15:03:13|0.004708
15:03:14|0.004708
15:03:15|0.004708
15:03:17|0.004708
15:03:17|0.004708
15:03:18|0.004708
15:03:20|0.004708
15:03:21|0.004708
15:03:22|0.004708
15:03:23|0.004708
15:03:24|0.0047091
15:03:26|0.0047091
15:03:26|0.0047091
15:03:27|0.0047105
15:03:28|0.0047105
15:03:30|0.0047105
15:03:30|0.0047105
15:03:31|0.0047105
15:03:32|0.0047105
15:03:34|0.0047105
15:03:34|0.0047105
15:03:36|0.0047094
15:03:36|0.0047094
15:03:37|0.0047094
15:03:39|0.0047094
15:03:40|0.0047094
15:03:40|0.0047094
15:03:42|0.0047105
15:03:43|0.0047105
15:03:44|0.0047105
15:03:45|0.0047105
15:03:46|0.0047105
15:03:47|0.0047105
15:03:48|0.0047105
15:03:49|0.0047105
15:03:50|0.0047105
15:03:51|0.0047105
15:03:52|0.0047131
15:03:53|0.0047131
15:03:54|0.0047131
15:03:55|0.0047131
15:03:56|0.0047131
15:03:57|0.0047131
15:03:59|0.0047131
15:03:59|0.0047131
15:04:00|0.0047131
15:04:01|0.0047122
15:04:03|0.0047122
15:04:03|0.0047122
15:04:04|0.0047116
15:04:05|0.0047116
15:04:06|0.0047116
15:04:07|0.0047116
15:04:08|0.0047089
15:04:10|0.0047089
15:04:12|0.0047089
15:04:12|0.0047082
15:04:13|0.0047082
15:04:15|0.0047082
15:04:16|0.0047082
15:04:17|0.0047082
15:04:18|0.0047082
15:04:19|0.0047082
15:04:21|0.0047082
15:04:22|0.0047082
15:04:23|0.0047082
15:04:23|0.0047082
15:04:25|0.0047082
15:04:26|0.0047082
15:04:27|0.0047082
15:04:28|0.0047082
15:04:29|0.0047101
15:04:30|0.0047101
15:04:30|0.0047082
15:04:32|0.0047061
15:04:33|0.0047057
15:04:34|0.0047057
15:04:36|0.0047057
15:04:37|0.0047057
15:04:37|0.0047083
15:04:38|0.0047086
15:04:39|0.0047086
15:04:40|0.0047087
15:04:41|0.0047087
15:04:43|0.0047087
15:04:44|0.0047087
15:04:45|0.0047087
15:04:45|0.0047087
15:04:46|0.0047087
15:04:48|0.0047087
15:04:49|0.0047087
15:04:50|0.0047087
15:04:52|0.0047087
15:04:53|0.0047087
15:04:54|0.0047087
15:04:54|0.0047087
15:04:56|0.0047087
15:04:57|0.0047087
15:04:57|0.0047087
15:04:59|0.0047087
15:04:59|0.0047087
15:05:01|0.0047087
15:05:02|0.0047087
15:05:03|0.0047082
15:05:04|0.0047082
15:05:05|0.0047082
15:05:06|0.0047062
15:05:07|0.0047037
15:05:08|0.0047032
15:05:10|0.0047032
15:05:10|0.0047032
15:05:12|0.0047032
15:05:14|0.0047032
15:05:15|0.0047032
15:05:16|0.0047042
15:05:17|0.0047042
15:05:19|0.0047042
15:05:20|0.0047042
15:05:21|0.0047042
15:05:23|0.0047042
15:05:23|0.0047042
15:05:25|0.0047042
15:05:26|0.0047042
15:05:26|0.0047042
15:05:27|0.0047047
15:05:28|0.0047047
15:05:29|0.0047047
15:05:31|0.0047047
15:05:32|0.0047047
15:05:32|0.0047047
15:05:34|0.0047047
15:05:35|0.0047017
15:05:35|0.0047017
15:05:37|0.0047017
15:05:38|0.0047003
15:05:39|0.0047003
15:05:40|0.0047003
15:05:40|0.0047003
15:05:41|0.0047003
15:05:42|0.0047003
15:05:44|0.0047003
15:05:45|0.0047003
15:05:45|0.0047003
15:05:47|0.0047003
15:05:48|0.0047003
15:05:49|0.0047003
15:05:50|0.0046993
15:05:51|0.0046993
15:05:52|0.0046987
15:05:54|0.0046987
15:05:55|0.0046987
15:05:55|0.0046987
15:05:56|0.0046987
15:05:57|0.0046983
15:05:58|0.0046983
15:05:59|0.0046983
15:06:00|0.0046983
15:06:01|0.0046983
15:06:03|0.0046962
15:06:04|0.0046962
15:06:05|0.0046962
15:06:05|0.0046937
15:06:07|0.0046937
15:06:08|0.0046937
15:06:08|0.0046937
15:06:09|0.0046937
15:06:11|0.0046946
15:06:11|0.0046946
15:06:12|0.0046946
15:06:13|0.0046946
15:06:16|0.0046946
15:06:17|0.0046946
15:06:18|0.0046946
15:06:19|0.0046946
15:06:20|0.0046946
15:06:21|0.0046946
15:06:23|0.0046946
15:06:23|0.0046946
15:06:25|0.0046942
15:06:26|0.0046942
15:06:28|0.0046942
15:06:28|0.0046942
15:06:30|0.0046942
15:06:31|0.0046942
15:06:32|0.0046942
15:06:34|0.0046942
15:06:35|0.0046942
15:06:36|0.0046942
15:06:37|0.0046942
15:06:37|0.0046942
15:06:40|0.0046942
15:06:40|0.0046942
15:06:41|0.0046942
15:06:43|0.0046942
15:06:44|0.0046942
15:06:45|0.0046942
15:06:46|0.0046942
15:06:46|0.0046942
15:06:47|0.0046942
15:06:49|0.0046942
15:06:50|0.0046942
15:06:51|0.0046942
15:06:51|0.0046942
15:06:52|0.0046942
15:06:53|0.0046942
15:06:55|0.0046942
15:06:56|0.0046942
15:06:57|0.0046942
15:06:57|0.0046942
15:06:58|0.0046942
15:06:59|0.0046942
15:07:01|0.0046942
15:07:02|0.0046942
15:07:03|0.0046942
15:07:04|0.0046942
15:07:06|0.0046942
15:07:06|0.0046942
15:07:07|0.0046942
15:07:08|0.0046942
15:07:09|0.0046942
15:07:10|0.0046942
15:07:12|0.0046953
15:07:13|0.0046953
15:07:14|0.0046953
15:07:15|0.0046953
15:07:16|0.0046953
15:07:17|0.0046953
15:07:18|0.0046953
15:07:19|0.0046953
15:07:20|0.0046953
15:07:21|0.0046953
15:07:23|0.0046953
15:07:24|0.0046953
15:07:25|0.0046953
15:07:26|0.0046953
15:07:27|0.0046952
15:07:28|0.0046952
15:07:28|0.0046952
15:07:30|0.0046952
15:07:31|0.0046952
15:07:32|0.0046952
15:07:33|0.0046952
15:07:34|0.0046952
15:07:35|0.0046952
15:07:36|0.0046952
15:07:37|0.0046952
15:07:39|0.0046942
15:07:39|0.0046942
15:07:41|0.0046942
15:07:42|0.0046942
15:07:43|0.0046942
15:07:44|0.0046942
15:07:44|0.0046942
15:07:46|0.0046942
15:07:47|0.0046942
15:07:48|0.0046917
15:07:48|0.0046915
15:07:50|0.0046915
15:07:51|0.0046915
15:07:52|0.0046915
15:07:53|0.0046915
15:07:55|0.0046915
15:07:56|0.0046902
15:07:57|0.0046902
15:07:58|0.0046902
15:07:59|0.0046908
15:08:00|0.0046908
15:08:01|0.0046908
15:08:02|0.0046908
15:08:03|0.0046908
15:08:04|0.0046908
15:08:05|0.0046908
15:08:06|0.0046913
15:08:07|0.0046913
15:08:08|0.0046913
15:08:09|0.0046914
15:08:10|0.0046914
15:08:11|0.0046917
15:08:12|0.0046917
15:08:13|0.0046884
15:08:14|0.0046884
15:08:15|0.0046913
15:08:17|0.0046913
15:08:19|0.0046913
15:08:20|0.0046913
15:08:20|0.0046913
15:08:22|0.0046913
15:08:23|0.0046914
15:08:24|0.0046914
15:08:26|0.0046914
15:08:26|0.0046914
15:08:27|0.0046914
15:08:29|0.0046914
15:08:29|0.0046914
15:08:30|0.0046914
15:08:31|0.0046914
15:08:33|0.0046914
15:08:34|0.0046914
15:08:35|0.0046914
15:08:35|0.0046914
15:08:37|0.0046914
15:08:38|0.0046914
15:08:39|0.0046914
15:08:40|0.0046914
15:08:41|0.0046914
15:08:43|0.0046914
15:08:43|0.0046914
15:08:44|0.0046914
15:08:45|0.0046914
15:08:46|0.0046914
15:08:48|0.0046914
15:08:49|0.0046914
15:08:49|0.0046894
15:08:50|0.0046894
15:08:52|0.0046914
15:08:53|0.0046914
15:08:53|0.0046914
15:08:55|0.0046914
15:08:56|0.0046914
15:08:56|0.0046914
15:08:58|0.0046914
15:08:59|0.0046914
15:09:00|0.0046914
15:09:01|0.0046914
15:09:02|0.0046914
15:09:03|0.0046914
15:09:05|0.0046914
15:09:05|0.0046914
15:09:07|0.0046914
15:09:08|0.0046912
15:09:08|0.0046912
15:09:09|0.0046912
15:09:11|0.0046912
15:09:12|0.0046912
15:09:13|0.0046912
15:09:14|0.0046912
15:09:15|0.00469
15:09:17|0.00469
15:09:17|0.00469
15:09:19|0.00469
15:09:20|0.00469
15:09:21|0.00469
15:09:22|0.00469
15:09:23|0.00469
15:09:24|0.00469
15:09:25|0.00469
15:09:27|0.00469
15:09:27|0.00469
15:09:29|0.00469
15:09:29|0.00469
15:09:30|0.00469
15:09:32|0.00469
15:09:33|0.00469
15:09:34|0.00469
15:09:35|0.00469
15:09:36|0.00469
15:09:37|0.00469
15:09:38|0.00469
15:09:39|0.00469
15:09:39|0.00469
15:09:41|0.00469
15:09:42|0.00469
15:09:43|0.00469
15:09:44|0.00469
15:09:46|0.00469
15:09:47|0.00469
15:09:48|0.00469
15:09:49|0.00469
15:09:50|0.00469
15:09:51|0.00469
15:09:52|0.00469
15:09:53|0.00469
15:09:54|0.00469
15:09:56|0.00469
15:09:57|0.00469
15:09:58|0.00469
15:09:58|0.00469
15:10:00|0.00469
15:10:02|0.00469
15:10:02|0.00469
15:10:04|0.00469
15:10:05|0.00469
15:10:05|0.00469
15:10:06|0.00469
15:10:08|0.00469
15:10:09|0.00469
15:10:09|0.00469
15:10:11|0.00469
15:10:12|0.00469
15:10:12|0.00469
15:10:13|0.00469
15:10:14|0.00469
15:10:16|0.00469
15:10:17|0.00469
15:10:18|0.00469
15:10:20|0.00469
15:10:21|0.00469
15:10:23|0.00469
15:10:24|0.0046862
15:10:25|0.0046862
15:10:26|0.0046862
15:10:27|0.0046863
15:10:28|0.0046863
15:10:29|0.0046863
15:10:31|0.0046863
15:10:31|0.0046863
15:10:32|0.0046863
15:10:34|0.0046863
15:10:36|0.00469
15:10:36|0.00469
15:10:38|0.00469
15:10:39|0.00469
15:10:40|0.0046914
15:10:41|0.0046914
15:10:41|0.0046914
15:10:43|0.0046914
15:10:44|0.0046912
15:10:45|0.0046912
15:10:46|0.0046912
15:10:47|0.0046912
15:10:48|0.0046912
15:10:49|0.0046912
15:10:50|0.0046912
15:10:51|0.0046912
15:10:53|0.0046885
15:10:53|0.0046885
15:10:54|0.0046885
15:10:56|0.0046885
15:10:56|0.0046885
15:10:57|0.0046914
15:10:58|0.0046914
15:10:59|0.0046914
15:11:01|0.0046914
15:11:01|0.0046914
15:11:03|0.0046914
15:11:04|0.0046914
15:11:04|0.0046914
15:11:06|0.0046914
15:11:07|0.0046914
15:11:07|0.0046914
15:11:08|0.0046914
15:11:10|0.0046914
15:11:11|0.0046914
15:11:12|0.0046914
15:11:13|0.0046914
15:11:14|0.0046914
15:11:15|0.0046914
15:11:16|0.0046914
15:11:17|0.0046914
15:11:19|0.0046914
15:11:21|0.0046914
15:11:23|0.0046914
15:11:24|0.0046914
15:11:25|0.0046914
15:11:26|0.0046914
15:11:28|0.0046914
15:11:28|0.0046914
15:11:30|0.0046914
15:11:31|0.0046914
15:11:31|0.0046914
15:11:33|0.0046967
15:11:33|0.0046967
15:11:34|0.0046967
15:11:36|0.0046967
15:11:36|0.0046967
15:11:37|0.0046967
15:11:39|0.0046967
15:11:40|0.0046967
15:11:41|0.0046967
15:11:42|0.0046967
15:11:43|0.0046967
15:11:43|0.0046967
15:11:45|0.0046967
15:11:45|0.0046967
15:11:47|0.0046967
15:11:48|0.0046967
15:11:49|0.0046967
15:11:50|0.0046967
15:11:51|0.0046965
15:11:52|0.0046965
15:11:53|0.0046965
15:11:54|0.0046965
15:11:55|0.0046965
15:11:56|0.0046965
15:11:57|0.0046965
15:11:59|0.0046965
15:11:59|0.0046965
15:12:00|0.0046965
15:12:01|0.0046965
15:12:02|0.0046965
15:12:03|0.0046965
15:12:04|0.0046965
15:12:05|0.0046965
15:12:07|0.0046965
15:12:08|0.0046948
15:12:09|0.0046948
15:12:09|0.0046948
15:12:10|0.0046948
15:12:11|0.0046948
15:12:12|0.0046943
15:12:13|0.0046943
15:12:14|0.0046943
15:12:15|0.0046943
15:12:16|0.0046943
15:12:18|0.0046943
15:12:20|0.0046943
15:12:20|0.0046943
15:12:22|0.0046943
15:12:23|0.0046943
15:12:24|0.0046943
15:12:25|0.0046943
15:12:25|0.0046943
15:12:27|0.0046943
15:12:29|0.0046943
15:12:29|0.0046943
15:12:30|0.0046943
15:12:32|0.0046943
15:12:33|0.0046943
15:12:34|0.0046937
15:12:35|0.0046937
15:12:36|0.0046937
15:12:38|0.0046944
15:12:40|0.0046944
15:12:41|0.0046944
15:12:41|0.0046944
15:12:43|0.0046944
15:12:44|0.0046944
15:12:45|0.0046944
15:12:46|0.0046944
15:12:48|0.0046944
15:12:48|0.0046944
15:12:50|0.0046944
15:12:51|0.0046944
15:12:51|0.0046944
15:12:52|0.0046944
15:12:54|0.0046944
15:12:54|0.0046944
15:12:55|0.0046944
15:12:57|0.0046944
15:12:58|0.0046944
15:12:59|0.0046944
15:13:00|0.0046944
15:13:01|0.0046944
15:13:02|0.0046944
15:13:03|0.0046944
15:13:05|0.0046944
15:13:05|0.0046944
15:13:06|0.0046944
15:13:08|0.0046944
15:13:09|0.0046944
15:13:09|0.0046944
15:13:10|0.0046944
15:13:12|0.0046944
15:13:12|0.0046944
15:13:13|0.0046944
15:13:14|0.0046944
15:13:15|0.0046944
15:13:16|0.0046944
15:13:17|0.0046944
15:13:19|0.0046944
15:13:20|0.0046944
15:13:21|0.0046944
15:13:23|0.0046944
15:13:23|0.0046944
15:13:24|0.0046944
15:13:25|0.0046944
15:13:26|0.0046944
15:13:28|0.0046944
15:13:29|0.0046944
15:13:31|0.0046944
15:13:31|0.0046944
15:13:32|0.0046975
15:13:33|0.0046975
15:13:35|0.0046975
15:13:35|0.0046975
15:13:36|0.0046975
15:13:38|0.0046975
15:13:39|0.0046975
15:13:40|0.0046975
15:13:41|0.0046975
15:13:41|0.0046975
15:13:42|0.0046975
15:13:44|0.0046975
15:13:45|0.0046975
15:13:46|0.0046975
15:13:47|0.0046975
15:13:48|0.0046977
15:13:49|0.0046975
15:13:50|0.0046975
15:13:52|0.0046975
15:13:53|0.0046975
15:13:53|0.0046975
15:13:54|0.0046975
15:13:56|0.0046975
15:13:56|0.0046974
15:13:57|0.0046974
15:13:59|0.0046974
15:13:59|0.0046974
15:14:00|0.0046974
15:14:02|0.0046974
15:14:04|0.0046974
15:14:04|0.0046974
15:14:06|0.0046974
15:14:07|0.0046974
15:14:07|0.0046974
15:14:08|0.0046974
15:14:10|0.0046974
15:14:10|0.0046974
15:14:12|0.0046974
15:14:13|0.0046974
15:14:13|0.0046974
15:14:14|0.0046974
15:14:15|0.0046974
15:14:17|0.0046974
15:14:18|0.0046974
15:14:19|0.0046974
15:14:20|0.0046974
15:14:20|0.0046974
15:14:23|0.0046974
15:14:24|0.0046974
15:14:25|0.0046974
15:14:27|0.0046974
15:14:28|0.0046974
15:14:29|0.0046974
15:14:31|0.004699
15:14:32|0.004699
15:14:33|0.004699
15:14:34|0.004699
15:14:35|0.004699
15:14:36|0.0046992
15:14:38|0.0046992
15:14:39|0.0046992
15:14:39|0.0046992
15:14:41|0.0047
15:14:42|0.0047
15:14:43|0.0047
15:14:44|0.0047
15:14:45|0.0047
15:14:46|0.0047
15:14:47|0.0047
15:14:49|0.0046999
15:14:49|0.0046992
15:14:50|0.0046987
15:14:51|0.0046987
15:14:53|0.0046987
15:14:53|0.0046987
15:14:55|0.0046987
15:14:55|0.0046987
15:14:57|0.0046992
15:14:57|0.0046992
15:14:59|0.0046992
15:15:00|0.0046992
15:15:01|0.0046988
15:15:03|0.0046988
15:15:03|0.0046988
15:15:05|0.0046988
15:15:06|0.0046988
15:15:07|0.0046988
15:15:08|0.0046988
15:15:09|0.0047003
15:15:10|0.0047003
15:15:11|0.0047
15:15:12|0.0047
15:15:13|0.0047
15:15:14|0.0047
15:15:15|0.0047
15:15:16|0.0047
15:15:17|0.0047
15:15:18|0.0047
15:15:19|0.0047
15:15:20|0.0047
15:15:21|0.0047
15:15:23|0.0047
15:15:24|0.0047
15:15:26|0.0047
15:15:26|0.0047
15:15:28|0.0047
15:15:28|0.0047
15:15:29|0.0047
15:15:30|0.0047
15:15:32|0.0047
15:15:34|0.0047
15:15:35|0.0047
15:15:36|0.0047
15:15:37|0.0047
15:15:39|0.0047
15:15:39|0.0047
15:15:41|0.0047
15:15:42|0.0047
15:15:43|0.0047
15:15:44|0.0047
15:15:45|0.0047
15:15:47|0.0047
15:15:47|0.0047
15:15:48|0.0047006
15:15:49|0.0047006
15:15:50|0.0047006
15:15:52|0.0047006
15:15:53|0.0047006
15:15:53|0.0047006
15:15:55|0.0047006
15:15:56|0.0047006
15:15:57|0.0047006
15:15:57|0.0047006
15:15:58|0.0047006
15:16:00|0.0047006
15:16:01|0.0047006
15:16:02|0.0047006
15:16:04|0.0047013
15:16:04|0.0047013
15:16:05|0.0047013
15:16:07|0.0047013
15:16:07|0.0047013
15:16:09|0.0047013
15:16:10|0.0047013
15:16:11|0.0047013
15:16:12|0.0047013
15:16:13|0.0047013
15:16:14|0.0047013
15:16:16|0.0047007
15:16:17|0.0047007
15:16:17|0.0047007
15:16:18|0.0047007
15:16:19|0.0047007
15:16:21|0.0047007
15:16:22|0.0047007
15:16:23|0.0047007
15:16:25|0.0047007
15:16:26|0.0047007
15:16:28|0.0047007
15:16:29|0.0047007
15:16:29|0.0047007
15:16:30|0.0047007
15:16:31|0.0047007
15:16:33|0.0047007
15:16:35|0.0047021
15:16:36|0.0047021
15:16:37|0.0047015
15:16:38|0.0047015
15:16:39|0.0047015
15:16:40|0.0047015
15:16:41|0.0047015
15:16:41|0.0047015
15:16:43|0.0047022
15:16:44|0.0047022
15:16:45|0.0047022
15:16:46|0.0047022
15:16:48|0.0047023
15:16:49|0.0047023
15:16:50|0.0047023
15:16:51|0.0047023
15:16:52|0.0047023
15:16:53|0.0047026
15:16:55|0.0047026
15:16:55|0.0047026
15:16:57|0.0047026
15:16:57|0.0047026
15:16:59|0.0047026
15:16:59|0.0047026
15:17:01|0.0047026
15:17:02|0.0047026
15:17:02|0.0047026
15:17:05|0.0047026
15:17:05|0.0047026
15:17:07|0.0047026
15:17:07|0.0047026
15:17:08|0.0047026
15:17:09|0.0047026
15:17:10|0.0047026
15:17:11|0.0047026
15:17:12|0.0047026
15:17:14|0.0047026
15:17:14|0.0047026
15:17:16|0.0047026
15:17:17|0.0047026
15:17:17|0.0047047
15:17:19|0.0047047
15:17:20|0.0047047
15:17:21|0.0047047
15:17:22|0.0047047
15:17:23|0.0047047
15:17:25|0.0047047
15:17:27|0.0047047
15:17:28|0.0047048
15:17:29|0.0047048
15:17:30|0.0047048
15:17:31|0.0047048
15:17:32|0.0047048
15:17:33|0.0047048
15:17:34|0.0047048
15:17:36|0.0047048
15:17:36|0.0047048
15:17:37|0.0047048
15:17:38|0.0047048
15:17:40|0.0047048
15:17:40|0.0047048
15:17:42|0.0047048
15:17:43|0.0047048
15:17:43|0.0047048
15:17:45|0.0047048
15:17:45|0.0047048
15:17:46|0.0047048
15:17:48|0.0047048
15:17:49|0.0047048
15:17:50|0.0047048
15:17:51|0.0047048
15:17:51|0.0047048
15:17:53|0.0047048
15:17:54|0.0047048
15:17:55|0.0047048
15:17:56|0.0047048
15:17:57|0.0047048
15:17:58|0.0047048
15:17:59|0.0047048
15:18:00|0.0047048
15:18:01|0.0047048
15:18:02|0.0047048
15:18:04|0.0047048
15:18:05|0.0047048
15:18:06|0.0047046
15:18:07|0.0047046
15:18:08|0.0047046
15:18:09|0.0047046
15:18:10|0.0047046
15:18:11|0.0047046
15:18:11|0.0047046
15:18:13|0.0047046
15:18:13|0.0047046
15:18:15|0.0047046
15:18:16|0.0047046
15:18:16|0.0047046
15:18:18|0.0047046
15:18:19|0.0047046
15:18:20|0.0047046
15:18:21|0.0047046
15:18:22|0.0047046
15:18:23|0.0047046
15:18:24|0.0047046
15:18:26|0.0047046
15:18:27|0.0047046
15:18:28|0.0047046
15:18:29|0.0047022
15:18:30|0.0047022
15:18:31|0.0047006
15:18:32|0.0047006
15:18:34|0.0047006
15:18:34|0.0047006
15:18:35|0.0047006
15:18:36|0.0047006
15:18:38|0.0047006
15:18:39|0.0047006
15:18:40|0.0047006
15:18:41|0.0047006
15:18:43|0.0047006
15:18:44|0.0047006
15:18:44|0.0047006
15:18:45|0.0047006
15:18:47|0.0047006
15:18:49|0.0046991
15:18:50|0.0046991
15:18:50|0.0046991
15:18:53|0.0046991
15:18:53|0.0046991
15:18:54|0.0046991
15:18:55|0.0046991
15:18:56|0.0046991
15:18:59|0.0046993
15:19:00|0.0046993
15:19:01|0.0046993
15:19:02|0.0046993
15:19:03|0.0046993
15:19:04|0.0046993
15:19:05|0.004698
15:19:06|0.004698
15:19:07|0.004698
15:19:08|0.004698
15:19:09|0.004698
15:19:11|0.004698
15:19:11|0.004698
15:19:12|0.004698
15:19:13|0.004698
15:19:15|0.004698
15:19:15|0.004698
15:19:17|0.004698
15:19:17|0.004698
15:19:18|0.004698
15:19:20|0.004698
15:19:20|0.004698
15:19:21|0.0046993
15:19:22|0.0046993
15:19:23|0.0046979
15:19:24|0.0046979
15:19:27|0.0046979
15:19:28|0.0046979
15:19:28|0.0046979
15:19:29|0.0046979
15:19:31|0.0046979
15:19:32|0.0047006
15:19:33|0.0047006
15:19:34|0.0047006
15:19:35|0.0047006
15:19:37|0.0047006
15:19:37|0.0047006
15:19:38|0.0047012
15:19:39|0.0047012
15:19:40|0.0047012
15:19:42|0.0047012
15:19:43|0.0047012
15:19:44|0.0047012
15:19:44|0.0047012
15:19:46|0.0047012
15:19:46|0.0047012
15:19:47|0.0047012
15:19:49|0.0047012
15:19:50|0.0047012
15:19:51|0.0047012
15:19:52|0.0047012
15:19:53|0.0047012
15:19:54|0.0047012
15:19:56|0.0047007
15:19:56|0.0047028
15:19:57|0.0047028
15:19:58|0.0047028
15:20:00|0.0047028
15:20:01|0.0047028
15:20:02|0.0047028
15:20:02|0.0047028
15:20:04|0.0047028
15:20:05|0.0047028
15:20:06|0.0047028
15:20:07|0.0047028
15:20:09|0.0047028
15:20:09|0.0047028
15:20:10|0.0047028
15:20:11|0.0047028
15:20:13|0.0047028
15:20:13|0.0047028
15:20:14|0.0047028
15:20:15|0.0047028
15:20:17|0.0047028
15:20:17|0.0047028
15:20:19|0.0047028
15:20:20|0.0047028
15:20:20|0.0047028
15:20:21|0.0047028
15:20:22|0.0047028
15:20:24|0.0047028
15:20:24|0.0047028
15:20:26|0.0047028
15:20:28|0.0047028
15:20:28|0.0047028
15:20:30|0.0047028
15:20:30|0.0047028
15:20:31|0.0047028
15:20:32|0.0047028
15:20:34|0.0047028
15:20:34|0.0047028
15:20:37|0.0047028
15:20:38|0.0047048
15:20:39|0.0047048
15:20:41|0.0047093
15:20:42|0.0047093
15:20:43|0.0047093
15:20:44|0.0047093
15:20:45|0.0047093
15:20:46|0.0047093
15:20:48|0.0047093
15:20:49|0.0047072
15:20:49|0.0047072
15:20:51|0.0047072
15:20:52|0.0047072
15:20:52|0.0047052
15:20:53|0.0047052
15:20:54|0.0047052
15:20:55|0.0047052
15:20:56|0.0047052
15:20:57|0.0047052
15:20:59|0.0047052
15:21:00|0.0047052
15:21:01|0.0047052
15:21:02|0.0047052
15:21:04|0.0047052
15:21:04|0.0047052
15:21:06|0.0047052
15:21:08|0.0047051
15:21:09|0.0047051
15:21:09|0.0047052
15:21:10|0.0047052
15:21:12|0.0047052
15:21:12|0.0047052
15:21:14|0.0047052
15:21:15|0.0047052
15:21:16|0.0047052
15:21:17|0.0047052
15:21:18|0.0047052
15:21:19|0.0047052
15:21:20|0.0047052
15:21:21|0.0047052
15:21:22|0.0047052
15:21:23|0.0047053
15:21:24|0.0047053
15:21:26|0.0047053
15:21:26|0.0047053
15:21:28|0.0047053
15:21:30|0.0047053
15:21:30|0.0047053
15:21:33|0.0047053
15:21:33|0.0047053
15:21:35|0.0047053
15:21:36|0.0047053
15:21:37|0.0047053
15:21:38|0.0047053
15:21:39|0.0047053
15:21:40|0.0047054
15:21:41|0.0047054
15:21:42|0.0047054
15:21:43|0.0047054
15:21:44|0.0047054
15:21:45|0.0047054
15:21:46|0.0047054
15:21:48|0.0047054
15:21:49|0.0047054
15:21:50|0.0047054
15:21:52|0.0047054
15:21:53|0.0047054
15:21:55|0.0047054
15:21:56|0.0047054
15:21:56|0.0047054
15:21:57|0.0047054
15:21:59|0.0047054
15:22:00|0.0047054
15:22:00|0.0047054
15:22:01|0.0047052
15:22:02|0.0047052
15:22:03|0.0047052
15:22:05|0.0047052
15:22:05|0.0047052
15:22:07|0.0047052
15:22:08|0.0047052
15:22:09|0.0047052
15:22:10|0.0047052
15:22:11|0.0047052
15:22:12|0.0047052
15:22:13|0.0047052
15:22:15|0.0047052
15:22:15|0.0047052
15:22:16|0.0047052
15:22:17|0.0047052
15:22:18|0.0047052
15:22:19|0.0047052
15:22:20|0.0047052
15:22:21|0.0047052
15:22:22|0.0047052
15:22:24|0.0047052
15:22:24|0.0047052
15:22:25|0.0047052
15:22:26|0.0047052
15:22:27|0.0047052
15:22:29|0.0047028
15:22:30|0.0047028
15:22:31|0.0047028
15:22:32|0.0047028
15:22:33|0.0047028
15:22:35|0.0047028
15:22:36|0.0047028
15:22:37|0.0047016
15:22:38|0.0047016
15:22:39|0.0047016
15:22:40|0.0047016
15:22:42|0.0047016
15:22:42|0.0047016
15:22:43|0.0047016
15:22:45|0.0047016
15:22:46|0.0047016
15:22:47|0.0047016
15:22:48|0.0047016
15:22:48|0.0047016
15:22:50|0.0047016
15:22:51|0.0047016
15:22:52|0.0047016
15:22:53|0.0047016
15:22:54|0.0047016
15:22:55|0.0047016
15:22:56|0.0047025
15:22:57|0.0047025
15:22:59|0.0047018
15:23:00|0.0047018
15:23:00|0.0047018
15:23:01|0.0047018
15:23:02|0.0047018
15:23:04|0.0047018
15:23:05|0.0047018
15:23:06|0.0047018
15:23:07|0.0047018
15:23:08|0.0047018
15:23:09|0.0047027
15:23:10|0.0047027
15:23:11|0.0047027
15:23:12|0.0047027
15:23:12|0.004705
15:23:14|0.0047052
15:23:14|0.0047052
15:23:16|0.0047052
15:23:17|0.0047052
15:23:19|0.0047052
15:23:19|0.0047052
15:23:20|0.0047052
15:23:21|0.0047052
15:23:22|0.0047057
15:23:24|0.0047057
15:23:25|0.0047057
15:23:26|0.0047057
15:23:26|0.0047052
15:23:27|0.0047052
15:23:29|0.0047052
15:23:31|0.0047052
15:23:32|0.0047082
15:23:33|0.0047082
15:23:33|0.0047082
15:23:35|0.0047082
15:23:36|0.0047082
15:23:37|0.0047082
15:23:37|0.0047082
15:23:39|0.0047082
15:23:39|0.0047073
15:23:41|0.0047073
15:23:43|0.0047073
15:23:44|0.0047073
15:23:44|0.0047073
15:23:45|0.0047073
15:23:46|0.0047073
15:23:48|0.0047073
15:23:49|0.0047073
15:23:51|0.0047073
15:23:51|0.0047073
15:23:52|0.0047082
15:23:53|0.0047082
15:23:55|0.0047082
15:23:55|0.0047082
15:23:56|0.0047082
15:23:57|0.0047082
15:23:58|0.0047082
15:24:00|0.0047082
15:24:00|0.0047082
15:24:02|0.0047093
15:24:03|0.0047093
15:24:04|0.0047093
15:24:05|0.0047093
15:24:06|0.0047093
15:24:07|0.0047093
15:24:08|0.0047093
15:24:09|0.0047093
15:24:11|0.0047093
15:24:11|0.0047093
15:24:12|0.0047093
15:24:14|0.0047093
15:24:14|0.0047093
15:24:15|0.0047093
15:24:16|0.0047093
15:24:18|0.0047093
15:24:18|0.0047093
15:24:20|0.0047093
15:24:21|0.0047093
15:24:22|0.0047094
15:24:22|0.0047094
15:24:24|0.0047108
15:24:24|0.0047107
15:24:26|0.0047107
15:24:27|0.0047107
15:24:28|0.0047107
15:24:29|0.0047107
15:24:30|0.0047107
15:24:32|0.0047092
15:24:34|0.0047092
15:24:34|0.0047092
15:24:36|0.0047092
15:24:38|0.0047092
15:24:39|0.0047092
15:24:40|0.0047092
15:24:40|0.0047078
15:24:41|0.0047078
15:24:43|0.0047078
15:24:44|0.004708
15:24:45|0.004708
15:24:46|0.004708
15:24:48|0.004708
15:24:48|0.004708
15:24:49|0.004708
15:24:50|0.0047092
15:24:52|0.0047092
15:24:52|0.0047104
15:24:53|0.0047104
15:24:54|0.0047104
15:24:55|0.0047104
15:24:56|0.0047104
15:24:57|0.0047104
15:24:59|0.0047104
15:24:59|0.0047104
15:25:00|0.0047104
15:25:02|0.0047104
15:25:03|0.0047104
15:25:04|0.004711
15:25:05|0.004711
15:25:06|0.0047107
15:25:07|0.0047107
15:25:08|0.0047107
15:25:09|0.0047107
15:25:10|0.0047107
15:25:11|0.0047107
15:25:12|0.0047107
15:25:13|0.0047107
15:25:14|0.0047107
15:25:15|0.0047107
15:25:17|0.0047107
15:25:17|0.0047107
15:25:20|0.0047107
15:25:21|0.0047107
15:25:22|0.0047107
15:25:22|0.0047107
15:25:23|0.0047107
15:25:25|0.0047093
15:25:26|0.0047093
15:25:26|0.0047093
15:25:27|0.0047093
15:25:29|0.0047093
15:25:29|0.0047093
15:25:30|0.0047093
15:25:32|0.0047093
15:25:33|0.0047093
15:25:34|0.0047105
15:25:34|0.0047105
15:25:36|0.0047105
15:25:37|0.0047105
15:25:38|0.0047105
15:25:39|0.0047105
15:25:41|0.0047105
15:25:41|0.0047105
15:25:42|0.0047105
15:25:43|0.0047105
15:25:44|0.0047105
15:25:45|0.0047105
15:25:46|0.0047105
15:25:47|0.0047105
15:25:48|0.0047105
15:25:49|0.004709
15:25:50|0.004709
15:25:51|0.0047074
15:25:53|0.0047074
15:25:54|0.0047074
15:25:55|0.0047074
15:25:56|0.0047074
15:25:58|0.0047074
15:25:58|0.004709
15:26:00|0.004709
15:26:00|0.004709
15:26:01|0.004709
15:26:03|0.004709
15:26:04|0.0047093
15:26:05|0.0047094
15:26:06|0.0047094
15:26:07|0.0047094
15:26:08|0.0047094
15:26:08|0.0047094
15:26:09|0.0047094
15:26:10|0.0047094
15:26:11|0.0047094
15:26:13|0.0047094
15:26:14|0.0047105
15:26:15|0.0047105
15:26:16|0.0047105
15:26:17|0.0047105
15:26:18|0.0047105
15:26:19|0.0047115
15:26:20|0.0047119
15:26:21|0.0047122
15:26:23|0.0047122
15:26:24|0.0047117
15:26:25|0.0047137
15:26:25|0.0047137
15:26:26|0.0047137
15:26:28|0.0047137
15:26:28|0.0047137
15:26:29|0.0047134
15:26:31|0.0047134
15:26:32|0.0047134
15:26:34|0.0047134
15:26:36|0.0047134
15:26:37|0.0047134
15:26:37|0.0047134
15:26:39|0.0047134
15:26:40|0.004712
15:26:41|0.004712
15:26:42|0.004712
15:26:44|0.004712
15:26:45|0.004712
15:26:46|0.004712
15:26:47|0.004712
15:26:48|0.004712
15:26:50|0.004712
15:26:50|0.0047108
15:26:52|0.0047135
15:26:52|0.0047135
15:26:54|0.004714
15:26:55|0.004714
15:26:56|0.0047141
15:26:57|0.0047141
15:26:58|0.0047141
15:26:59|0.0047141
15:27:00|0.0047141
15:27:01|0.0047141
15:27:02|0.0047141
15:27:03|0.0047141
15:27:04|0.0047141
15:27:06|0.0047141
15:27:06|0.0047141
15:27:08|0.0047141
15:27:09|0.0047141
15:27:09|0.0047141
15:27:10|0.0047132
15:27:11|0.0047137
15:27:13|0.0047137
15:27:14|0.0047137
15:27:15|0.0047137
15:27:16|0.0047137
15:27:16|0.0047137
15:27:18|0.0047137
15:27:18|0.0047137
15:27:20|0.0047137
15:27:21|0.0047137
15:27:22|0.0047147
15:27:23|0.0047147
15:27:24|0.0047147
15:27:25|0.0047126
15:27:26|0.0047126
15:27:27|0.0047126
15:27:28|0.0047126
15:27:29|0.0047126
15:27:30|0.0047159
15:27:32|0.0047156
15:27:32|0.0047153
15:27:34|0.0047153
15:27:35|0.0047153
15:27:36|0.0047153
15:27:37|0.0047153
15:27:38|0.0047153
15:27:40|0.0047153
15:27:40|0.0047153
15:27:42|0.0047153
15:27:43|0.0047153
15:27:44|0.0047153
15:27:46|0.0047153
15:27:47|0.0047153
15:27:47|0.0047153
15:27:49|0.0047153
15:27:50|0.0047153
15:27:51|0.0047152
15:27:52|0.0047152
15:27:52|0.0047152
15:27:54|0.0047152
15:27:55|0.0047166
15:27:56|0.0047166
15:27:56|0.0047166
15:27:58|0.0047177
15:27:59|0.0047177
15:28:00|0.0047177
15:28:01|0.0047177
15:28:02|0.0047177
15:28:03|0.0047177
15:28:04|0.0047162
15:28:05|0.0047162
15:28:06|0.0047162
15:28:07|0.0047162
15:28:08|0.0047162
15:28:09|0.0047162
15:28:10|0.0047182
15:28:11|0.0047182
15:28:13|0.0047182
15:28:13|0.0047182
15:28:14|0.0047182
15:28:15|0.0047182
15:28:16|0.0047182
15:28:18|0.0047182
15:28:19|0.0047182
15:28:20|0.0047166
15:28:20|0.0047166
15:28:23|0.0047166
15:28:24|0.0047166
15:28:25|0.0047166
15:28:26|0.0047166
15:28:27|0.0047166
15:28:27|0.0047166
15:28:28|0.0047166
15:28:30|0.0047166
15:28:30|0.0047166
15:28:32|0.0047166
15:28:32|0.0047166
15:28:33|0.0047166
15:28:35|0.0047166
15:28:37|0.0047166
15:28:38|0.0047166
15:28:39|0.0047166
15:28:40|0.0047166
15:28:41|0.0047166
15:28:42|0.0047166
15:28:43|0.0047166
15:28:44|0.0047166
15:28:46|0.0047166
15:28:47|0.0047177
15:28:48|0.0047177
15:28:49|0.0047177
15:28:50|0.0047177
15:28:51|0.0047177
15:28:52|0.0047177
15:28:53|0.0047177
15:28:54|0.0047177
15:28:55|0.0047177
15:28:56|0.0047195
15:28:58|0.0047195
15:28:58|0.0047195
15:29:00|0.00472
15:29:00|0.00472
15:29:01|0.00472
15:29:02|0.0047195
15:29:03|0.0047195
15:29:04|0.0047195
15:29:06|0.0047195
15:29:06|0.0047195
15:29:07|0.0047195
15:29:08|0.0047195
15:29:10|0.0047195
15:29:11|0.0047195
15:29:12|0.0047195
15:29:13|0.0047195
15:29:14|0.0047195
15:29:15|0.0047195
15:29:16|0.0047195
15:29:17|0.0047195
15:29:18|0.0047195
15:29:20|0.0047195
15:29:20|0.0047195
15:29:22|0.0047195
15:29:23|0.0047195
15:29:23|0.0047195
15:29:24|0.0047195
15:29:26|0.0047195
15:29:27|0.0047189
15:29:28|0.0047189
15:29:28|0.0047189
15:29:30|0.0047189
15:29:31|0.0047189
15:29:31|0.0047189
15:29:33|0.0047189
15:29:34|0.0047189
15:29:35|0.0047189
15:29:37|0.0047189
15:29:39|0.0047189
15:29:39|0.0047189
15:29:41|0.0047189
15:29:42|0.0047189
15:29:43|0.0047189
15:29:45|0.0047189
15:29:45|0.0047189
15:29:46|0.0047189
15:29:47|0.0047189
15:29:48|0.0047189
15:29:50|0.0047189
15:29:51|0.0047189
15:29:52|0.0047189
15:29:53|0.0047179
15:29:54|0.0047179
15:29:55|0.0047179
15:29:56|0.0047179
15:29:57|0.0047179
15:29:58|0.0047179
15:29:59|0.0047179
15:30:00|0.0047179
15:30:01|0.0047182
15:30:02|0.0047202
15:30:03|0.0047202
15:30:04|0.0047202
15:30:05|0.004723
15:30:07|0.004723
15:30:07|0.0047252
15:30:08|0.004726
15:30:09|0.004726
15:30:10|0.004726
15:30:11|0.004726
15:30:12|0.004726
15:30:13|0.004726
15:30:14|0.004726
15:30:15|0.004726
15:30:18|0.0047243
15:30:18|0.0047243
15:30:19|0.0047243
15:30:20|0.0047243
15:30:21|0.0047243
15:30:22|0.0047243
15:30:23|0.0047234
15:30:24|0.0047234
15:30:26|0.0047234
15:30:26|0.0047234
15:30:28|0.0047243
15:30:28|0.0047243
15:30:30|0.0047243
15:30:31|0.0047243
15:30:31|0.0047243
15:30:33|0.0047243
15:30:33|0.0047243
15:30:35|0.0047243
15:30:36|0.0047243
15:30:38|0.0047243
15:30:38|0.0047243
15:30:40|0.0047243
15:30:41|0.0047243
15:30:42|0.0047243
15:30:44|0.0047243
15:30:45|0.0047243
15:30:45|0.0047243
15:30:47|0.0047243
15:30:48|0.0047243
15:30:48|0.0047243
15:30:50|0.0047243
15:30:51|0.0047243
15:30:52|0.0047243
15:30:53|0.0047243
15:30:54|0.0047243
15:30:55|0.0047243
15:30:55|0.0047242
15:30:57|0.0047242
15:30:58|0.0047242
15:30:59|0.0047242
15:31:00|0.0047242
15:31:01|0.0047242
15:31:02|0.0047282
15:31:03|0.0047297
15:31:04|0.0047297
15:31:05|0.0047297
15:31:06|0.0047297
15:31:08|0.0047297
15:31:08|0.0047299
15:31:09|0.0047297
15:31:10|0.00473
15:31:11|0.00473
15:31:12|0.00473
15:31:13|0.00473
15:31:14|0.0047349
15:31:15|0.0047349
15:31:16|0.0047349
15:31:17|0.0047349
15:31:19|0.0047349
15:31:20|0.0047349
15:31:20|0.0047349
15:31:21|0.0047349
15:31:23|0.0047349
15:31:23|0.0047349
15:31:24|0.0047349
15:31:26|0.0047349
15:31:26|0.0047342
15:31:28|0.0047342
15:31:29|0.0047342
15:31:29|0.0047342
15:31:30|0.0047342
15:31:32|0.0047342
15:31:32|0.0047342
15:31:34|0.0047342
15:31:34|0.0047342
15:31:36|0.0047342
15:31:37|0.0047342
15:31:37|0.0047342
15:31:38|0.0047342
15:31:39|0.0047342
15:31:41|0.0047342
15:31:42|0.0047342
15:31:43|0.0047342
15:31:45|0.0047342
15:31:46|0.0047342
15:31:47|0.0047342
15:31:47|0.0047342
15:31:48|0.0047342
15:31:50|0.0047342
15:31:50|0.0047342
15:31:51|0.0047342
15:31:52|0.0047342
15:31:54|0.0047342
15:31:55|0.0047342
15:31:56|0.004735
15:31:57|0.004735
15:31:58|0.004735
15:31:59|0.004735
15:32:01|0.004735
15:32:01|0.004735
15:32:02|0.004735
15:32:04|0.004735
15:32:05|0.004735
15:32:06|0.004735
15:32:07|0.004735
15:32:09|0.004735
15:32:09|0.0047375
15:32:11|0.0047375
15:32:11|0.0047375
15:32:13|0.0047375
15:32:13|0.0047375
15:32:14|0.0047342
15:32:16|0.0047318
15:32:17|0.0047318
15:32:18|0.0047318
15:32:19|0.0047348
15:32:20|0.0047348
15:32:20|0.0047348
15:32:21|0.0047348
15:32:23|0.0047348
15:32:24|0.0047348
15:32:25|0.0047348
15:32:26|0.0047348
15:32:27|0.0047348
15:32:29|0.0047348
15:32:29|0.0047349
15:32:31|0.0047349
15:32:32|0.0047349
15:32:33|0.0047349
15:32:34|0.0047349
15:32:35|0.0047349
15:32:36|0.0047349
15:32:37|0.0047349
15:32:38|0.0047349
15:32:39|0.0047349
15:32:41|0.0047349
15:32:42|0.0047349
15:32:43|0.0047372
15:32:44|0.004739
15:32:44|0.004739
15:32:47|0.004739
15:32:48|0.004739
15:32:49|0.004739
15:32:50|0.004739
15:32:51|0.00474
15:32:52|0.00474
15:32:53|0.00474
15:32:54|0.00474
15:32:55|0.00474
15:32:56|0.00474
15:32:57|0.00474
15:32:59|0.0047423
15:33:00|0.0047423
15:33:00|0.0047423
15:33:02|0.0047423
15:33:03|0.0047423
15:33:04|0.0047416
15:33:05|0.0047416
15:33:06|0.004745
15:33:06|0.004747
15:33:08|0.0047476
15:33:09|0.0047476
15:33:10|0.004749
15:33:11|0.004749
15:33:12|0.004749
15:33:13|0.004749
15:33:14|0.004749
15:33:15|0.004749
15:33:17|0.004749
15:33:17|0.004749
15:33:18|0.004749
15:33:19|0.004749
15:33:21|0.004749
15:33:21|0.004749
15:33:23|0.004749
15:33:23|0.004749
15:33:25|0.004749
15:33:26|0.00475
15:33:26|0.00475
15:33:28|0.00475
15:33:29|0.0047499
15:33:29|0.0047499
15:33:31|0.004749
15:33:32|0.004749
15:33:33|0.004749
15:33:34|0.004749
15:33:35|0.004749
15:33:36|0.0047411
15:33:37|0.0047457
15:33:38|0.0047457
15:33:39|0.0047457
15:33:40|0.0047457
15:33:42|0.0047457
15:33:44|0.0047463
15:33:45|0.0047463
15:33:46|0.0047463
15:33:47|0.0047463
15:33:49|0.0047463
15:33:49|0.0047463
15:33:50|0.004749
15:33:52|0.00475
15:33:53|0.00475
15:33:54|0.00475
15:33:55|0.00475
15:33:56|0.00475
15:33:57|0.00475
15:33:59|0.00475
15:33:59|0.00475
15:34:00|0.00475
15:34:01|0.00475
15:34:02|0.00475
15:34:04|0.00475
15:34:05|0.00475
15:34:06|0.00475
15:34:07|0.00475
15:34:08|0.0047517
15:34:09|0.0047517
15:34:10|0.0047517
15:34:11|0.0047517
15:34:13|0.0047517
15:34:14|0.0047517
15:34:15|0.0047517
15:34:16|0.0047517
15:34:18|0.0047517
15:34:18|0.0047517
15:34:20|0.0047517
15:34:20|0.0047517
15:34:22|0.0047517
15:34:22|0.0047517
15:34:24|0.0047517
15:34:24|0.0047517
15:34:25|0.0047547
15:34:26|0.0047555
15:34:27|0.004756
15:34:28|0.004756
15:34:29|0.0047588
15:34:31|0.00476
15:34:31|0.0047594
15:34:32|0.0047628
15:34:34|0.0047628
15:34:34|0.0047628
15:34:35|0.0047628
15:34:36|0.0047655
15:34:37|0.0047655
15:34:39|0.0047618
15:34:40|0.0047618
15:34:42|0.0047618
15:34:44|0.0047626
15:34:44|0.0047626
15:34:45|0.0047626
15:34:47|0.0047602
15:34:47|0.0047602
15:34:48|0.0047602
15:34:49|0.0047602
15:34:51|0.0047602
15:34:52|0.0047602
15:34:54|0.0047614
15:34:55|0.0047666
15:34:55|0.0047666
15:34:56|0.0047666
15:34:57|0.0047666
15:34:59|0.0047664
15:35:00|0.0047633
15:35:00|0.0047633
15:35:02|0.0047633
15:35:02|0.0047633
15:35:04|0.0047633
15:35:05|0.0047633
15:35:05|0.0047633
15:35:07|0.0047633
15:35:08|0.0047633
15:35:09|0.004768
15:35:10|0.004768
15:35:11|0.0047714
15:35:12|0.0047713
15:35:13|0.0047713
15:35:14|0.0047713
15:35:15|0.0047713
15:35:16|0.0047713
15:35:17|0.0047713
15:35:18|0.0047709
15:35:19|0.0047709
15:35:20|0.0047709
15:35:21|0.0047697
15:35:23|0.0047697
15:35:23|0.0047697
15:35:24|0.0047697
15:35:25|0.0047704
15:35:26|0.0047704
15:35:27|0.0047704
15:35:28|0.0047674
15:35:29|0.0047697
15:35:30|0.0047697
15:35:31|0.0047697
15:35:32|0.0047693
15:35:33|0.0047693
15:35:34|0.0047693
15:35:36|0.0047693
15:35:36|0.0047684
15:35:38|0.0047684
15:35:38|0.0047684
15:35:39|0.0047684
15:35:41|0.0047684
15:35:43|0.0047684
15:35:43|0.0047674
15:35:45|0.0047681
15:35:45|0.0047684
15:35:47|0.0047684
15:35:48|0.0047684
15:35:48|0.0047684
15:35:49|0.0047684
15:35:51|0.0047684
15:35:52|0.0047684
15:35:52|0.0047691
15:35:53|0.0047691
15:35:54|0.0047701
15:35:55|0.0047701
15:35:57|0.004773
15:35:58|0.004773
15:35:59|0.004773
15:36:00|0.004773
15:36:02|0.004773
15:36:02|0.0047736
15:36:03|0.0047732
15:36:05|0.0047732
15:36:05|0.0047732
15:36:06|0.0047732
15:36:08|0.0047732
15:36:08|0.0047753
15:36:09|0.0047753
15:36:10|0.0047753
15:36:12|0.0047753
15:36:13|0.0047753
15:36:14|0.0047728
15:36:14|0.0047728
15:36:16|0.0047728
15:36:17|0.0047728
15:36:17|0.0047728
15:36:19|0.0047728
15:36:20|0.0047728
15:36:21|0.0047728
15:36:22|0.0047728
15:36:23|0.0047728
15:36:24|0.0047753
15:36:25|0.0047753
15:36:26|0.0047753
15:36:27|0.0047753
15:36:28|0.0047753
15:36:29|0.0047753
15:36:30|0.0047742
15:36:31|0.0047742
15:36:32|0.0047742
15:36:33|0.0047742
15:36:34|0.0047742
15:36:35|0.0047738
15:36:36|0.0047738
15:36:38|0.0047738
15:36:38|0.0047732
15:36:39|0.0047732
15:36:40|0.0047732
15:36:41|0.0047732
15:36:43|0.0047732
15:36:45|0.0047699
15:36:45|0.0047699
15:36:47|0.0047699
15:36:48|0.0047699
15:36:49|0.0047699
15:36:50|0.0047721
15:36:51|0.0047721
15:36:52|0.0047721
15:36:53|0.0047721
15:36:55|0.0047721
15:36:56|0.004773
15:36:56|0.004773
15:36:58|0.004773
15:36:59|0.0047704
15:37:00|0.0047716
15:37:01|0.0047716
15:37:02|0.00477
15:37:03|0.00477
15:37:04|0.00477
15:37:04|0.00477
15:37:06|0.00477
15:37:08|0.00477
15:37:08|0.0047691
15:37:09|0.0047691
15:37:11|0.0047691
15:37:11|0.0047657
15:37:13|0.0047657
15:37:14|0.0047657
15:37:14|0.0047657
15:37:16|0.0047657
15:37:17|0.0047657
15:37:18|0.0047692
15:37:19|0.0047692
15:37:20|0.0047692
15:37:21|0.0047692
15:37:22|0.0047692
15:37:23|0.0047692
15:37:24|0.0047692
15:37:25|0.0047692
15:37:26|0.0047692
15:37:28|0.0047692
15:37:29|0.0047699
15:37:29|0.0047699
15:37:30|0.0047699
15:37:31|0.0047699
15:37:32|0.0047699
15:37:33|0.0047699
15:37:34|0.0047699
15:37:35|0.0047699
15:37:36|0.0047699
15:37:37|0.0047699
15:37:38|0.0047699
15:37:39|0.0047699
15:37:40|0.0047699
15:37:41|0.0047699
15:37:42|0.0047699
15:37:43|0.0047699
15:37:45|0.0047699
15:37:46|0.0047699
15:37:46|0.0047673
15:37:48|0.0047673
15:37:49|0.0047673
15:37:51|0.0047689
15:37:52|0.0047689
15:37:53|0.0047689
15:37:54|0.0047689
15:37:55|0.0047685
15:37:57|0.0047685
15:37:57|0.0047685
15:37:59|0.0047683
15:37:59|0.0047683
15:38:01|0.0047683
15:38:01|0.0047683
15:38:02|0.0047683
15:38:03|0.0047683
15:38:05|0.0047683
15:38:06|0.0047683
15:38:08|0.004768
15:38:09|0.004768
15:38:09|0.0047683
15:38:10|0.0047683
15:38:11|0.0047683
15:38:12|0.0047683
15:38:13|0.0047683
15:38:14|0.0047683
15:38:15|0.0047683
15:38:16|0.0047683
15:38:17|0.0047683
15:38:19|0.0047683
15:38:19|0.0047683
15:38:21|0.0047683
15:38:22|0.0047683
15:38:22|0.0047683
15:38:24|0.0047683
15:38:25|0.0047683
15:38:26|0.0047683
15:38:27|0.0047683
15:38:28|0.0047683
15:38:28|0.004767
15:38:30|0.004767
15:38:31|0.004767
15:38:32|0.004767
15:38:33|0.004767
15:38:34|0.004767
15:38:35|0.004767
15:38:36|0.004767
15:38:37|0.004767
15:38:38|0.004767
15:38:39|0.004767
15:38:40|0.004767
15:38:41|0.004767
15:38:42|0.004766
15:38:43|0.004766
15:38:44|0.004766
15:38:45|0.004766
15:38:46|0.004766
15:38:47|0.004766
15:38:49|0.004766
15:38:50|0.004766
15:38:51|0.004766
15:38:51|0.004766
15:38:53|0.004766
15:38:53|0.004766
15:38:55|0.004766
15:38:56|0.004765
15:38:56|0.004765
15:38:58|0.004765
15:38:59|0.004765
15:39:00|0.004765
15:39:01|0.004765
15:39:02|0.004765
15:39:03|0.0047607
15:39:04|0.0047607
15:39:05|0.0047607
15:39:07|0.0047607
15:39:08|0.0047607
15:39:09|0.0047611
15:39:09|0.004766
15:39:10|0.004766
15:39:11|0.0047639
15:39:12|0.0047674
15:39:14|0.0047674
15:39:15|0.0047674
15:39:15|0.0047674
15:39:16|0.0047674
15:39:18|0.0047683
15:39:18|0.0047683
15:39:20|0.0047683
15:39:21|0.0047716
15:39:22|0.0047697
15:39:23|0.0047697
15:39:23|0.0047719
15:39:25|0.0047719
15:39:25|0.0047719
15:39:27|0.0047719
15:39:28|0.0047719
15:39:29|0.0047758
15:39:30|0.0047763
15:39:31|0.0047772
15:39:32|0.0047772
15:39:33|0.0047772
15:39:35|0.0047772
15:39:35|0.0047772
15:39:36|0.0047772
15:39:37|0.0047772
15:39:38|0.0047772
15:39:39|0.0047772
15:39:40|0.0047772
15:39:41|0.0047772
15:39:42|0.0047772
15:39:44|0.0047772
15:39:45|0.004775
15:39:45|0.0047772
15:39:47|0.0047796
15:39:49|0.0047796
15:39:49|0.004779
15:39:52|0.004779
15:39:53|0.004779
15:39:54|0.004779
15:39:55|0.004779
15:39:56|0.004779
15:39:57|0.004779
15:39:58|0.004779
15:39:59|0.004779
15:40:00|0.004779
15:40:00|0.004779
15:40:02|0.004779
15:40:04|0.004779
15:40:05|0.004779
15:40:05|0.004779
15:40:07|0.00478
15:40:08|0.00478
15:40:10|0.00478
15:40:11|0.00478
15:40:12|0.00478
15:40:13|0.00478
15:40:14|0.00478
15:40:14|0.00478
15:40:16|0.00478
15:40:17|0.00478
15:40:17|0.00478
15:40:18|0.00478
15:40:19|0.0047769
15:40:21|0.0047769
15:40:22|0.0047769
15:40:24|0.0047718
15:40:25|0.0047718
15:40:25|0.0047718
15:40:27|0.0047718
15:40:28|0.0047718
15:40:29|0.0047718
15:40:30|0.0047718
15:40:31|0.0047718
15:40:32|0.0047718
15:40:33|0.0047718
15:40:34|0.0047718
15:40:35|0.0047718
15:40:36|0.0047718
15:40:37|0.004774
15:40:38|0.004774
15:40:39|0.004774
15:40:40|0.004774
15:40:41|0.004774
15:40:42|0.0047719
15:40:43|0.0047719
15:40:44|0.0047719
15:40:45|0.0047719
15:40:46|0.0047712
15:40:47|0.0047741
15:40:48|0.0047741
15:40:50|0.0047753
15:40:51|0.0047753
15:40:52|0.0047753
15:40:54|0.0047753
15:40:55|0.0047753
15:40:56|0.0047753
15:40:57|0.0047753
15:40:58|0.0047753
15:40:59|0.0047753
15:41:01|0.0047753
15:41:02|0.0047753
15:41:02|0.0047753
15:41:04|0.0047753
15:41:06|0.0047753
15:41:07|0.0047753
15:41:08|0.0047753
15:41:09|0.0047753
15:41:10|0.0047753
15:41:11|0.00478
15:41:12|0.00478
15:41:13|0.0047818
15:41:14|0.0047818
15:41:15|0.0047791
15:41:16|0.0047791
15:41:17|0.0047791
15:41:18|0.0047791
15:41:20|0.0047791
15:41:20|0.0047791
15:41:22|0.0047791
15:41:22|0.0047791
15:41:23|0.0047791
15:41:24|0.0047783
15:41:25|0.0047783
15:41:26|0.0047783
15:41:27|0.0047783
15:41:28|0.0047783
15:41:29|0.0047783
15:41:30|0.0047783
15:41:32|0.0047783
15:41:32|0.0047783
15:41:33|0.0047783
15:41:34|0.0047783
15:41:36|0.0047783
15:41:36|0.0047783
15:41:38|0.0047783
15:41:39|0.0047783
15:41:40|0.0047783
15:41:41|0.0047783
15:41:41|0.0047788
15:41:43|0.0047788
15:41:44|0.0047788
15:41:45|0.0047788
15:41:46|0.0047788
15:41:47|0.0047788
15:41:48|0.0047788
15:41:50|0.0047788
15:41:52|0.0047788
15:41:54|0.0047788
15:41:54|0.0047788
15:41:55|0.0047796
15:41:57|0.0047796
15:41:58|0.0047796
15:41:59|0.0047796
15:42:00|0.0047796
15:42:02|0.0047796
15:42:03|0.0047796
15:42:03|0.0047796
15:42:04|0.00478
15:42:05|0.00478
15:42:06|0.004781
15:42:08|0.004781
15:42:10|0.004781
15:42:10|0.004781
15:42:11|0.0047845
15:42:12|0.0047845
15:42:14|0.0047841
15:42:14|0.0047841
15:42:15|0.0047841
15:42:17|0.0047841
15:42:18|0.0047841
15:42:19|0.0047841
15:42:20|0.0047841
15:42:21|0.0047845
15:42:22|0.0047845
15:42:23|0.0047845
15:42:24|0.0047845
15:42:25|0.0047845
15:42:26|0.0047845
15:42:27|0.004789
15:42:28|0.004789
15:42:29|0.004789
15:42:31|0.004789
15:42:31|0.004789
15:42:32|0.004789
15:42:33|0.004789
15:42:34|0.004789
15:42:35|0.004789
15:42:37|0.004789
15:42:38|0.004789
15:42:39|0.004786
15:42:40|0.004786
15:42:41|0.004786
15:42:42|0.004786
15:42:43|0.0047872
15:42:45|0.0047872
15:42:45|0.0047889
15:42:46|0.0047889
15:42:47|0.0047888
15:42:49|0.0047874
15:42:50|0.0047874
15:42:51|0.0047889
15:42:53|0.0047889
15:42:55|0.0047889
15:42:56|0.0047889
15:42:57|0.0047889
15:42:58|0.0047889
15:42:59|0.0047889
15:43:00|0.0047889
15:43:01|0.004789
15:43:02|0.00479
15:43:03|0.00479
15:43:04|0.00479
15:43:05|0.0047909
15:43:07|0.004789
15:43:08|0.004789
15:43:09|0.004789
15:43:09|0.004789
15:43:10|0.004789
15:43:11|0.004789
15:43:12|0.004789
15:43:13|0.0047896
15:43:15|0.0047896
15:43:15|0.0047896
15:43:17|0.0047896
15:43:17|0.0047896
15:43:19|0.0047902
15:43:20|0.004789
15:43:21|0.004789
15:43:21|0.004789
15:43:23|0.004789
15:43:24|0.0047908
15:43:25|0.0047908
15:43:26|0.0047908
15:43:27|0.0047908
15:43:28|0.0047908
15:43:30|0.0047908
15:43:30|0.0047908
15:43:31|0.0047908
15:43:33|0.0047908
15:43:34|0.0047954
15:43:35|0.0047954
15:43:36|0.0047954
15:43:36|0.0047972
15:43:38|0.0047972
15:43:39|0.0047954
15:43:39|0.0047954
15:43:41|0.0047954
15:43:42|0.0047954
15:43:42|0.0047954
15:43:43|0.0047954
15:43:45|0.0047962
15:43:45|0.0047962
15:43:47|0.0047962
15:43:49|0.0047962
15:43:50|0.0047962
15:43:51|0.0047962
15:43:52|0.0047962
15:43:54|0.0047962
15:43:55|0.0047962
15:43:56|0.0047962
15:43:57|0.0047962
15:43:58|0.0047962
15:43:59|0.0047997
15:44:00|0.0047968
15:44:01|0.0047968
15:44:02|0.0047968
15:44:03|0.0047968
15:44:04|0.0047968
15:44:06|0.0047968
15:44:07|0.0047968
15:44:07|0.0047968
15:44:09|0.0047968
15:44:09|0.0047968
15:44:11|0.0048
15:44:13|0.0048
15:44:14|0.0048
15:44:14|0.0047999
15:44:16|0.0047978
15:44:17|0.0047997
15:44:18|0.0047995
15:44:19|0.0047995
15:44:20|0.0047995
15:44:20|0.0047995
15:44:22|0.0048
15:44:24|0.0048
15:44:25|0.0048
15:44:26|0.0048
15:44:26|0.0048
15:44:28|0.0048
15:44:29|0.0048013
15:44:30|0.0048011
15:44:31|0.0048044
15:44:32|0.0048044
15:44:33|0.0048044
15:44:33|0.0048044
15:44:35|0.0048044
15:44:36|0.0048044
15:44:37|0.0048044
15:44:38|0.0048044
15:44:39|0.0048033
15:44:40|0.00481
15:44:41|0.00481
15:44:42|0.00481
15:44:43|0.0048099
15:44:44|0.00481
15:44:45|0.00481
15:44:46|0.00481
15:44:48|0.00481
15:44:48|0.004814
15:44:49|0.004814
15:44:51|0.004814
15:44:53|0.0048149
15:44:53|0.004814
15:44:54|0.0048137
15:44:56|0.0048117
15:44:57|0.0048117
15:44:58|0.0048117
15:44:59|0.0048117
15:45:00|0.0048117
15:45:02|0.0048091
15:45:03|0.0048091
15:45:03|0.0048091
15:45:04|0.0048107
15:45:05|0.0048107
15:45:07|0.0048117
15:45:08|0.0048117
15:45:09|0.0048141
15:45:10|0.0048141
15:45:12|0.0048187
15:45:13|0.0048187
15:45:14|0.0048187
15:45:14|0.0048187
15:45:16|0.0048169
15:45:16|0.0048169
15:45:18|0.0048169
15:45:19|0.0048169
15:45:20|0.0048169
15:45:21|0.0048169
15:45:21|0.0048169
15:45:23|0.0048169
15:45:23|0.0048171
15:45:25|0.0048171
15:45:26|0.0048247
15:45:27|0.0048178
15:45:28|0.0048215
15:45:29|0.0048215
15:45:30|0.0048223
15:45:31|0.0048256
15:45:32|0.0048256
15:45:33|0.0048256
15:45:34|0.0048256
15:45:35|0.0048256
15:45:36|0.0048256
15:45:37|0.0048256
15:45:38|0.0048256
15:45:39|0.0048256
15:45:40|0.0048256
15:45:41|0.0048256
15:45:42|0.0048256
15:45:43|0.0048255
15:45:44|0.0048255
15:45:46|0.0048256
15:45:46|0.0048255
15:45:47|0.0048251
15:45:49|0.0048249
15:45:49|0.0048249
15:45:51|0.0048249
15:45:51|0.0048249
15:45:52|0.004826
15:45:55|0.004826
15:45:56|0.004826
15:45:57|0.004826
15:45:58|0.004826
15:45:59|0.0048233
15:46:00|0.004825
15:46:01|0.0048246
15:46:02|0.0048224
15:46:03|0.0048224
15:46:05|0.0048224
15:46:06|0.0048224
15:46:07|0.004826
15:46:08|0.004826
15:46:08|0.004826
15:46:10|0.004826
15:46:12|0.004826
15:46:12|0.0048268
15:46:13|0.0048268
15:46:14|0.0048268
15:46:15|0.0048268
15:46:17|0.0048268
15:46:18|0.0048268
15:46:19|0.0048267
15:46:19|0.0048315
15:46:21|0.0048315
15:46:22|0.0048315
15:46:22|0.0048315
15:46:24|0.0048315
15:46:25|0.0048289
15:46:26|0.0048289
15:46:27|0.0048289
15:46:28|0.0048289
15:46:29|0.0048277
15:46:30|0.0048277
15:46:31|0.0048304
15:46:32|0.0048304
15:46:33|0.0048309
15:46:34|0.0048324
15:46:36|0.0048324
15:46:36|0.0048305
15:46:37|0.0048305
15:46:39|0.0048305
15:46:40|0.0048305
15:46:40|0.0048305
15:46:42|0.0048353
15:46:42|0.0048353
15:46:43|0.0048353
15:46:45|0.0048403
15:46:46|0.0048402
15:46:46|0.0048386
15:46:48|0.0048384
15:46:49|0.0048394
15:46:50|0.0048413
15:46:51|0.0048413
15:46:52|0.004842
15:46:54|0.0048404
15:46:55|0.0048404
15:46:57|0.0048404
15:46:58|0.0048404
15:46:59|0.0048404
15:47:00|0.0048404
15:47:01|0.0048404
15:47:02|0.0048404
15:47:04|0.0048404
15:47:05|0.0048444
15:47:06|0.0048444
15:47:07|0.0048444
15:47:09|0.0048444
15:47:09|0.0048462
15:47:10|0.0048462
15:47:11|0.0048445
15:47:13|0.0048445
15:47:14|0.0048445
15:47:15|0.0048405
15:47:15|0.0048438
15:47:17|0.0048438
15:47:18|0.0048438
15:47:19|0.0048438
15:47:20|0.0048438
15:47:21|0.0048438
15:47:22|0.004843
15:47:23|0.004842
15:47:25|0.004842
15:47:26|0.0048381
15:47:26|0.0048381
15:47:27|0.004833
15:47:28|0.004833
15:47:30|0.004833
15:47:31|0.0048369
15:47:32|0.0048369
15:47:33|0.0048369
15:47:35|0.004833
15:47:36|0.0048324
15:47:36|0.0048305
15:47:38|0.0048305
15:47:38|0.0048303
15:47:40|0.0048303
15:47:41|0.0048303
15:47:42|0.0048375
15:47:43|0.0048375
15:47:44|0.0048375
15:47:45|0.0048382
15:47:47|0.004839
15:47:48|0.004842
15:47:48|0.004846
15:47:49|0.0048481
15:47:50|0.0048481
15:47:51|0.0048481
15:47:52|0.0048481
15:47:54|0.0048441
15:47:56|0.0048441
15:47:56|0.0048486
15:47:58|0.00485
15:47:59|0.00485
15:47:59|0.00485
15:48:00|0.00485
15:48:03|0.00485
15:48:03|0.0048519
15:48:05|0.0048555
15:48:06|0.0048555
15:48:07|0.0048588
15:48:08|0.0048588
15:48:09|0.0048635
15:48:10|0.0048635
15:48:11|0.0048635
15:48:12|0.0048635
15:48:13|0.0048628
15:48:14|0.0048579
15:48:15|0.0048579
15:48:17|0.0048579
15:48:17|0.0048579
15:48:18|0.0048579
15:48:19|0.0048579
15:48:20|0.0048579
15:48:22|0.0048579
15:48:22|0.0048579
15:48:23|0.0048579
15:48:25|0.0048579
15:48:26|0.0048579
15:48:27|0.0048579
15:48:27|0.0048627
15:48:28|0.0048647
15:48:30|0.0048654
15:48:31|0.0048654
15:48:32|0.0048654
15:48:33|0.0048654
15:48:33|0.0048654
15:48:35|0.0048654
15:48:36|0.0048654
15:48:37|0.0048654
15:48:38|0.0048655
15:48:38|0.0048633
15:48:40|0.0048634
15:48:41|0.0048634
15:48:42|0.0048634
15:48:43|0.0048627
15:48:44|0.0048627
15:48:45|0.0048627
15:48:46|0.0048627
15:48:47|0.0048627
15:48:48|0.0048627
15:48:49|0.0048627
15:48:50|0.0048627
15:48:51|0.0048627
15:48:52|0.0048627
15:48:53|0.0048628
15:48:54|0.0048628
15:48:55|0.0048628
15:48:57|0.0048628
15:48:58|0.0048628
15:48:59|0.0048651
15:49:00|0.0048651
15:49:01|0.0048651
15:49:02|0.0048627
15:49:04|0.0048627
15:49:05|0.0048628
15:49:06|0.0048667
15:49:07|0.0048693
15:49:08|0.00487
15:49:09|0.00487
15:49:09|0.0048708
15:49:11|0.0048708
15:49:12|0.0048711
15:49:13|0.0048711
15:49:14|0.0048711
15:49:15|0.0048711
15:49:17|0.0048708
15:49:17|0.00487
15:49:19|0.00487
15:49:20|0.00487
15:49:20|0.00487
15:49:22|0.004871
15:49:23|0.004871
15:49:24|0.004871
15:49:25|0.0048708
15:49:25|0.0048708
15:49:27|0.0048708
15:49:28|0.0048664
15:49:29|0.0048664
15:49:30|0.0048664
15:49:32|0.0048664
15:49:32|0.0048664
15:49:33|0.0048664
15:49:34|0.0048664
15:49:36|0.0048585
15:49:36|0.0048599
15:49:38|0.0048579
15:49:39|0.0048579
15:49:39|0.0048579
15:49:41|0.0048579
15:49:42|0.0048579
15:49:43|0.0048579
15:49:44|0.0048579
15:49:45|0.0048601
15:49:46|0.0048601
15:49:47|0.0048601
15:49:49|0.0048601
15:49:49|0.0048601
15:49:50|0.0048601
15:49:51|0.0048601
15:49:52|0.0048606
15:49:53|0.004862
15:49:54|0.004862
15:49:55|0.0048619
15:49:57|0.0048619
15:49:59|0.0048624
15:50:00|0.0048624
15:50:01|0.0048619
15:50:02|0.0048619
15:50:03|0.0048619
15:50:04|0.0048619
15:50:05|0.0048631
15:50:06|0.0048651
15:50:08|0.0048693
15:50:08|0.0048715
15:50:09|0.0048715
15:50:10|0.0048715
15:50:11|0.0048715
15:50:13|0.0048715
15:50:13|0.0048762
15:50:15|0.0048756
15:50:17|0.0048746
15:50:17|0.0048746
15:50:19|0.0048746
15:50:20|0.0048762
15:50:21|0.0048768
15:50:22|0.0048749
15:50:23|0.0048749
15:50:24|0.0048749
15:50:25|0.0048763
15:50:26|0.0048763
15:50:27|0.0048762
15:50:28|0.0048746
15:50:29|0.0048746
15:50:31|0.0048683
15:50:31|0.0048711
15:50:33|0.0048711
15:50:33|0.0048711
15:50:34|0.0048711
15:50:35|0.0048711
15:50:37|0.0048711
15:50:37|0.0048713
15:50:38|0.0048704
15:50:39|0.0048704
15:50:40|0.0048704
15:50:41|0.0048704
15:50:43|0.0048676
15:50:43|0.0048676
15:50:45|0.0048676
15:50:45|0.0048647
15:50:47|0.0048648
15:50:48|0.0048645
15:50:49|0.0048645
15:50:50|0.0048645
15:50:51|0.0048645
15:50:52|0.0048584
15:50:53|0.0048584
15:50:54|0.0048584
15:50:55|0.004856
15:50:56|0.004856
15:50:58|0.0048512
15:50:59|0.0048512
15:51:01|0.0048538
15:51:01|0.0048546
15:51:02|0.0048525
15:51:03|0.004856
15:51:05|0.004856
15:51:05|0.0048526
15:51:07|0.0048526
15:51:08|0.0048526
15:51:09|0.0048601
15:51:09|0.0048601
15:51:11|0.0048621
15:51:12|0.0048621
15:51:12|0.0048618
15:51:14|0.0048618
15:51:15|0.0048588
15:51:15|0.004861
15:51:17|0.004861
15:51:17|0.004861
15:51:19|0.004861
15:51:20|0.004861
15:51:21|0.004861
15:51:22|0.004861
15:51:23|0.0048677
15:51:24|0.0048677
15:51:25|0.0048677
15:51:26|0.0048677
15:51:27|0.0048567
15:51:28|0.0048567
15:51:29|0.004865
15:51:31|0.004865
15:51:32|0.004865
15:51:33|0.0048696
15:51:33|0.0048708
15:51:34|0.0048708
15:51:35|0.0048735
15:51:37|0.0048735
15:51:38|0.0048735
15:51:39|0.0048735
15:51:40|0.0048762
15:51:41|0.0048762
15:51:42|0.0048736
15:51:43|0.0048735
15:51:44|0.0048735
15:51:46|0.0048735
15:51:46|0.0048735
15:51:47|0.0048735
15:51:49|0.0048763
15:51:50|0.0048763
15:51:51|0.0048763
15:51:52|0.0048763
15:51:53|0.0048763
15:51:54|0.0048763
15:51:55|0.0048739
15:51:57|0.0048739
15:51:58|0.0048739
15:51:59|0.0048739
15:52:00|0.0048755
15:52:01|0.0048755
15:52:02|0.0048763
15:52:04|0.0048763
15:52:04|0.0048742
15:52:06|0.004873
15:52:06|0.004873
15:52:08|0.004873
15:52:09|0.004873
15:52:10|0.0048709
15:52:11|0.004877
15:52:12|0.004877
15:52:13|0.0048712
15:52:14|0.0048753
15:52:15|0.0048753
15:52:16|0.0048756
15:52:17|0.0048762
15:52:18|0.0048766
15:52:19|0.0048768
15:52:20|0.0048768
15:52:21|0.0048768
15:52:22|0.0048768
15:52:24|0.0048768
15:52:24|0.004875
15:52:25|0.004875
15:52:26|0.0048706
15:52:27|0.0048706
15:52:28|0.0048706
15:52:29|0.0048701
15:52:30|0.0048701
15:52:33|0.0048681
15:52:33|0.0048681
15:52:35|0.0048681
15:52:35|0.0048681
15:52:36|0.0048681
15:52:38|0.0048729
15:52:38|0.0048735
15:52:40|0.0048735
15:52:41|0.0048735
15:52:42|0.0048735
15:52:43|0.0048735
15:52:44|0.0048735
15:52:45|0.0048735
15:52:46|0.0048735
15:52:46|0.0048735
15:52:48|0.0048735
15:52:49|0.0048735
15:52:50|0.0048735
15:52:51|0.0048728
15:52:52|0.004875
15:52:54|0.004875
15:52:54|0.0048756
15:52:55|0.0048756
15:52:56|0.0048756
15:52:58|0.0048756
15:52:59|0.0048758
15:53:00|0.0048763
15:53:02|0.0048763
15:53:03|0.0048763
15:53:04|0.0048763
15:53:05|0.0048739
15:53:06|0.0048739
15:53:08|0.0048739
15:53:08|0.0048749
15:53:09|0.0048756
15:53:11|0.0048785
15:53:11|0.0048785
15:53:12|0.0048785
15:53:13|0.0048785
15:53:15|0.0048782
15:53:16|0.0048782
15:53:17|0.0048782
15:53:18|0.0048774
15:53:19|0.0048771
15:53:19|0.0048771
15:53:21|0.004877
15:53:21|0.004877
15:53:23|0.004877
15:53:24|0.004877
15:53:25|0.004877
15:53:26|0.004877
15:53:27|0.004877
15:53:28|0.004877
15:53:29|0.004877
15:53:31|0.004877
15:53:32|0.004877
15:53:32|0.004877
15:53:34|0.004877
15:53:34|0.004877
15:53:35|0.004877
15:53:36|0.004877
15:53:38|0.0048746
15:53:39|0.0048746
15:53:39|0.0048746
15:53:40|0.0048746
15:53:41|0.0048746
15:53:43|0.0048746
15:53:43|0.0048746
15:53:44|0.0048746
15:53:45|0.0048731
15:53:47|0.004877
15:53:48|0.004877
15:53:48|0.004877
15:53:50|0.0048745
15:53:51|0.0048745
15:53:52|0.0048745
15:53:53|0.0048745
15:53:54|0.0048771
15:53:55|0.0048771
15:53:56|0.0048771
15:53:57|0.0048771
15:53:58|0.0048771
15:53:59|0.0048771
15:54:01|0.0048771
15:54:03|0.004877
15:54:03|0.004877
15:54:05|0.004877
15:54:05|0.004877
15:54:06|0.004877
15:54:08|0.0048774
15:54:08|0.0048774
15:54:10|0.0048774
15:54:10|0.0048774
15:54:12|0.0048774
15:54:12|0.0048774
15:54:13|0.0048774
15:54:15|0.0048774
15:54:16|0.0048749
15:54:17|0.0048749
15:54:18|0.0048749
15:54:19|0.0048749
15:54:20|0.0048749
15:54:21|0.0048749
15:54:22|0.0048749
15:54:23|0.0048749
15:54:24|0.0048749
15:54:25|0.0048749
15:54:26|0.0048749
15:54:28|0.0048711
15:54:28|0.0048736
15:54:29|0.0048736
15:54:32|0.0048736
15:54:33|0.0048736
15:54:34|0.0048736
15:54:34|0.0048736
15:54:35|0.0048749
15:54:36|0.0048749
15:54:37|0.0048749
15:54:38|0.0048749
15:54:39|0.0048749
15:54:41|0.0048749
15:54:41|0.0048749
15:54:42|0.0048755
15:54:43|0.0048755
15:54:45|0.0048755
15:54:45|0.0048755
15:54:46|0.0048755
15:54:47|0.0048755
15:54:48|0.0048774
15:54:49|0.0048774
15:54:50|0.0048776
15:54:51|0.0048777
15:54:52|0.0048777
15:54:53|0.0048777
15:54:54|0.0048773
15:54:55|0.0048763
15:54:56|0.0048763
15:54:57|0.0048763
15:54:58|0.0048763
15:54:59|0.0048789
15:55:01|0.0048789
15:55:03|0.0048789
15:55:04|0.0048789
15:55:05|0.0048789
15:55:06|0.0048789
15:55:07|0.0048789
15:55:08|0.0048789
15:55:09|0.004878
15:55:11|0.004878
15:55:12|0.004878
15:55:13|0.004878
15:55:13|0.004878
15:55:14|0.004878
15:55:16|0.004878
15:55:17|0.0048767
15:55:18|0.0048789
15:55:18|0.0048775
15:55:20|0.0048775
15:55:21|0.0048775
15:55:21|0.0048775
15:55:22|0.0048775
15:55:24|0.0048778
15:55:25|0.0048778
15:55:26|0.0048778
15:55:27|0.0048778
15:55:28|0.0048778
15:55:29|0.0048778
15:55:30|0.0048778
15:55:32|0.0048778
15:55:32|0.0048778
15:55:33|0.0048778
15:55:34|0.0048778
15:55:36|0.0048778
15:55:36|0.0048778
15:55:37|0.0048778
15:55:38|0.00488
15:55:40|0.00488
15:55:40|0.00488
15:55:41|0.0048804
15:55:42|0.004884
15:55:45|0.0048884
15:55:45|0.0048922
15:55:46|0.0048922
15:55:47|0.0048876
15:55:48|0.0048884
15:55:49|0.0048884
15:55:50|0.0048884
15:55:51|0.0048907
15:55:53|0.0048907
15:55:54|0.0048922
15:55:54|0.0048922
15:55:55|0.0048908
15:55:56|0.0048908
15:55:58|0.0048908
15:55:59|0.0048908
15:55:59|0.0048908
15:56:00|0.0048908
15:56:03|0.004893
15:56:04|0.004893
15:56:05|0.004893
15:56:06|0.004893
15:56:08|0.004893
15:56:09|0.004893
15:56:09|0.004893
15:56:11|0.004893
15:56:12|0.004893
15:56:13|0.004893
15:56:14|0.004893
15:56:15|0.004893
15:56:17|0.004893
15:56:17|0.004893
15:56:18|0.004893
15:56:19|0.004893
15:56:20|0.004893
15:56:21|0.004893
15:56:22|0.004893
15:56:23|0.004893
15:56:24|0.004893
15:56:25|0.004893
15:56:26|0.004893
15:56:28|0.004893
15:56:28|0.004893
15:56:29|0.004893
15:56:31|0.004893
15:56:32|0.004893
15:56:33|0.004893
15:56:34|0.004893
15:56:35|0.0048908
15:56:36|0.0048908
15:56:38|0.0048907
15:56:38|0.0048907
15:56:40|0.0048907
15:56:41|0.0048935
15:56:42|0.0048935
15:56:42|0.0048935
15:56:43|0.0048935
15:56:45|0.0048935
15:56:45|0.004899
15:56:46|0.004899
15:56:48|0.004899
15:56:49|0.004899
15:56:49|0.004899
15:56:51|0.0049041
15:56:52|0.0049041
15:56:52|0.0049041
15:56:54|0.0049041
15:56:55|0.0049041
15:56:56|0.0049065
15:56:57|0.0049211
15:56:58|0.0049211
15:56:59|0.0049086
15:57:00|0.0049115
15:57:01|0.0049086
15:57:02|0.0049086
15:57:03|0.0049081
15:57:04|0.004906
15:57:05|0.004906
15:57:06|0.0049059
15:57:07|0.0049089
15:57:08|0.0049067
15:57:09|0.0049067
15:57:10|0.0049067
15:57:11|0.0049087
15:57:13|0.0049092
15:57:14|0.0049092
15:57:15|0.0049092
15:57:16|0.004907
15:57:18|0.004907
15:57:19|0.0049059
15:57:20|0.0049059
15:57:21|0.0049059
15:57:21|0.0049061
15:57:23|0.0049061
15:57:24|0.0049061
15:57:24|0.0049061
15:57:26|0.0049061
15:57:27|0.0049068
15:57:28|0.0049068
15:57:30|0.0049073
15:57:30|0.0048816
15:57:31|0.0048816
15:57:32|0.0049057
15:57:33|0.0049057
15:57:34|0.0049057
15:57:35|0.0049057
15:57:36|0.0049057
15:57:37|0.0049054
15:57:38|0.0049054
15:57:39|0.0049054
15:57:40|0.0049054
15:57:41|0.0049054
15:57:42|0.0049054
15:57:43|0.0049005
15:57:44|0.0049021
15:57:45|0.0049021
15:57:46|0.0049026
15:57:47|0.0049028
15:57:48|0.0049028
15:57:49|0.0049054
15:57:50|0.0049054
15:57:52|0.0049054
15:57:53|0.0049054
15:57:54|0.0049054
15:57:54|0.0049054
15:57:56|0.0049058
15:57:57|0.0049058
15:57:58|0.0049058
15:57:59|0.0049058
15:57:59|0.0049058
15:58:00|0.0049059
15:58:02|0.0049086
15:58:03|0.0049086
15:58:05|0.004913
15:58:06|0.004913
15:58:06|0.004913
15:58:08|0.004913
15:58:09|0.004913
15:58:10|0.004913
15:58:11|0.004913
15:58:12|0.004913
15:58:13|0.0049086
15:58:14|0.0049086
15:58:16|0.0049079
15:58:16|0.0049098
15:58:19|0.00491
15:58:20|0.00491
15:58:20|0.00491
15:58:21|0.0049113
15:58:22|0.0049113
15:58:24|0.0049113
15:58:24|0.0049113
15:58:25|0.0049113
15:58:27|0.0049113
15:58:28|0.0049113
15:58:29|0.0049113
15:58:30|0.0049113
15:58:31|0.0049113
15:58:32|0.0049113
15:58:33|0.0049113
15:58:33|0.0049068
15:58:35|0.0049068
15:58:36|0.0049068
15:58:37|0.0049068
15:58:38|0.0049113
15:58:39|0.0049113
15:58:40|0.0049113
15:58:41|0.0049113
15:58:42|0.0049113
15:58:43|0.0049113
15:58:45|0.0049113
15:58:46|0.0049113
15:58:47|0.0049135
15:58:48|0.0049135
15:58:49|0.0049114
15:58:51|0.0049113
15:58:52|0.0049113
15:58:52|0.0049113
15:58:53|0.0049122
15:58:55|0.0049122
15:58:55|0.0049122
15:58:57|0.0049122
15:58:58|0.0049122
15:58:58|0.0049122
15:58:59|0.0049122
15:59:00|0.0049122
15:59:01|0.0049122
15:59:02|0.0049122
15:59:04|0.0049122
15:59:05|0.0049122
15:59:06|0.0049122
15:59:06|0.0049122
15:59:09|0.0049128
15:59:10|0.0049137
15:59:11|0.0049121
15:59:11|0.0049113
15:59:13|0.0049113
15:59:14|0.0049113
15:59:15|0.0049121
15:59:16|0.0049121
15:59:18|0.0049121
15:59:18|0.00491
15:59:20|0.00491
15:59:20|0.00491
15:59:21|0.00491
15:59:23|0.00491
15:59:24|0.00491
15:59:25|0.00491
15:59:26|0.00491
15:59:26|0.0049095
15:59:28|0.004909
15:59:29|0.0049068
15:59:30|0.0049086
15:59:31|0.0049086
15:59:31|0.0049086
15:59:33|0.0049086
15:59:34|0.00491
15:59:34|0.00491
15:59:36|0.00491
15:59:37|0.00491
15:59:38|0.00491
15:59:39|0.00491
15:59:40|0.00491
15:59:41|0.0049092
15:59:42|0.0049092
15:59:43|0.0049092
15:59:44|0.0049092
15:59:45|0.0049098
15:59:47|0.0049082
15:59:47|0.0049067
15:59:48|0.0049067
15:59:49|0.0049067
15:59:50|0.0049067
15:59:51|0.0049067
15:59:53|0.0049086
15:59:54|0.0049086
15:59:55|0.0049086
15:59:57|0.0049086
15:59:57|0.0049069
15:59:58|0.0049069
15:59:59|0.0049059
16:00:00|0.0049059
16:00:01|0.0049059
16:00:02|0.0049059
16:00:03|0.0049059
16:00:04|0.0049059
16:00:05|0.0049054
16:00:06|0.0049059
16:00:07|0.0049059
16:00:09|0.0049059
16:00:10|0.0049059
16:00:11|0.0049059
16:00:11|0.0049086
16:00:13|0.0049091
16:00:14|0.00491
16:00:15|0.0049099
16:00:16|0.0049099
16:00:17|0.00491
16:00:18|0.00491
16:00:19|0.00491
16:00:20|0.00491
16:00:22|0.00491
16:00:22|0.004915
16:00:23|0.004915
16:00:24|0.0049187
16:00:25|0.0049187
16:00:26|0.0049187
16:00:27|0.0049187
16:00:28|0.0049187
16:00:29|0.00492
16:00:31|0.0049211
16:00:31|0.0049226
16:00:32|0.0049226
16:00:33|0.0049231
16:00:34|0.0049231
16:00:35|0.0049265
16:00:36|0.0049265
16:00:37|0.0049254
16:00:39|0.0049254
16:00:39|0.0049265
16:00:40|0.0049265
16:00:41|0.0049265
16:00:43|0.0049265
16:00:44|0.0049265
16:00:44|0.0049265
16:00:45|0.0049265
16:00:47|0.0049259
16:00:48|0.0049259
16:00:49|0.0049259
16:00:50|0.0049265
16:00:51|0.0049293
16:00:52|0.004934
16:00:53|0.004934
16:00:54|0.004934
16:00:55|0.004932
16:00:56|0.004932
16:00:57|0.004934
16:00:58|0.004934
16:00:59|0.004934
16:01:00|0.004934
16:01:00|0.004934
16:01:02|0.0049363
16:01:02|0.00494
16:01:04|0.00494
16:01:06|0.0049462
16:01:06|0.0049462
16:01:08|0.0049426
16:01:10|0.0049426
16:01:10|0.0049426
16:01:11|0.0049426
16:01:13|0.0049426
16:01:13|0.0049441
16:01:15|0.0049441
16:01:15|0.0049441
16:01:17|0.0049441
16:01:18|0.0049474
16:01:19|0.00495
16:01:20|0.00495
16:01:21|0.00495
16:01:22|0.0049503
16:01:23|0.0049503
16:01:24|0.0049503
16:01:25|0.0049503
16:01:26|0.0049503
16:01:27|0.0049507
16:01:28|0.0049507
16:01:29|0.0049507
16:01:30|0.00495
16:01:31|0.00495
16:01:33|0.0049516
16:01:33|0.0049538
16:01:35|0.0049538
16:01:35|0.0049538
16:01:36|0.0049561
16:01:37|0.0049561
16:01:38|0.0049561
16:01:40|0.0049561
16:01:40|0.0049561
16:01:41|0.00496
16:01:43|0.0049641
16:01:44|0.0049641
16:01:46|0.0049641
16:01:46|0.0049641
16:01:47|0.0049641
16:01:49|0.0049661
16:01:49|0.0049661
16:01:51|0.0049661
16:01:51|0.0049661
16:01:52|0.0049661
16:01:53|0.0049661
16:01:54|0.0049661
16:01:56|0.0049651
16:01:56|0.0049651
16:01:57|0.0049666
16:01:59|0.0049666
16:02:00|0.0049666
16:02:01|0.0049658
16:02:01|0.0049658
16:02:02|0.0049658
16:02:04|0.0049743
16:02:05|0.0049743
16:02:06|0.004975
16:02:07|0.0049823
16:02:07|0.0049823
16:02:09|0.0049823
16:02:10|0.0049899
16:02:12|0.0050009
16:02:13|0.0049982
16:02:14|0.0049982
16:02:15|0.0050004
16:02:16|0.0050004
16:02:18|0.0049964
16:02:19|0.0049905
16:02:19|0.0049899
16:02:21|0.0049899
16:02:21|0.004984
16:02:23|0.0049892
16:02:23|0.0049879
16:02:24|0.0049879
16:02:26|0.0049879
16:02:27|0.0049879
16:02:28|0.0049892
16:02:29|0.0049892
16:02:31|0.0049922
16:02:31|0.0049922
16:02:33|0.0049922
16:02:34|0.004984
16:02:35|0.004984
16:02:36|0.0049842
16:02:36|0.0049842
16:02:38|0.0049842
16:02:39|0.0049852
16:02:40|0.004984
16:02:40|0.004984
16:02:42|0.0049788
16:02:43|0.0049739
16:02:43|0.0049739
16:02:44|0.0049739
16:02:46|0.0049739
16:02:47|0.0049707
16:02:48|0.0049707
16:02:49|0.0049707
16:02:50|0.0049668
16:02:51|0.0049784
16:02:52|0.00498
16:02:53|0.00498
16:02:54|0.00498
16:02:55|0.0049649
16:02:56|0.0049649
16:02:57|0.0049603
16:02:58|0.0049632
16:02:59|0.0049632
16:03:00|0.00496
16:03:01|0.00496
16:03:02|0.00496
16:03:03|0.00496
16:03:04|0.0049507
16:03:05|0.0049516
16:03:06|0.0049516
16:03:07|0.0049516
16:03:08|0.0049516
16:03:10|0.0049516
16:03:11|0.0049464
16:03:12|0.004941
16:03:13|0.004941
16:03:14|0.004941
16:03:15|0.004946
16:03:16|0.0049434
16:03:18|0.0049437
16:03:19|0.0049382
16:03:19|0.0049382
16:03:21|0.0049329
16:03:22|0.0049329
16:03:23|0.0049377
16:03:24|0.0049377
16:03:24|0.0049248
16:03:26|0.0049271
16:03:27|0.004921
16:03:28|0.0049214
16:03:29|0.004914
16:03:30|0.0049072
16:03:31|0.004914
16:03:32|0.0049182
16:03:33|0.0049182
16:03:35|0.004918
16:03:35|0.004919
16:03:37|0.004914
16:03:38|0.0049086
16:03:38|0.0049113
16:03:40|0.0049113
16:03:40|0.0049113
16:03:41|0.0049113
16:03:42|0.004918
16:03:44|0.004918
16:03:44|0.0049151
16:03:45|0.004918
16:03:46|0.0049144
16:03:48|0.0049087
16:03:49|0.004905
16:03:49|0.004905
16:03:52|0.0049059
16:03:53|0.0049086
16:03:54|0.0049041
16:03:55|0.0048976
16:03:55|0.0048976
16:03:57|0.0048976
16:03:58|0.0048976
16:03:59|0.0048976
16:04:00|0.0048998
16:04:01|0.0048998
16:04:02|0.0048998
16:04:03|0.0048955
16:04:04|0.0049013
16:04:05|0.004905
16:04:06|0.0049033
16:04:07|0.0049033
16:04:09|0.0049033
16:04:10|0.0048976
16:04:11|0.0048976
16:04:12|0.0048977
16:04:13|0.0048977
16:04:14|0.0048925
16:04:16|0.0048925
16:04:17|0.0048925
16:04:17|0.0048978
16:04:19|0.0048978
16:04:19|0.0048978
16:04:21|0.0048976
16:04:22|0.004895
16:04:22|0.0048908
16:04:24|0.0048896
16:04:25|0.0048898
16:04:26|0.0048898
16:04:27|0.0048898
16:04:28|0.0048837
16:04:30|0.0048843
16:04:31|0.0048823
16:04:32|0.0048737
16:04:33|0.0048737
16:04:34|0.0048737
16:04:35|0.0048799
16:04:37|0.0048799
16:04:38|0.0048817
16:04:39|0.0048806
16:04:40|0.0048806
16:04:41|0.0048803
16:04:42|0.0048803
16:04:43|0.0048803
16:04:44|0.0048753
16:04:45|0.0048753
16:04:46|0.0048753
16:04:48|0.0048753
16:04:48|0.0048767
16:04:50|0.0048767
16:04:50|0.0048753
16:04:51|0.0048814
16:04:53|0.0048845
16:04:54|0.0048845
16:04:54|0.0048845
16:04:56|0.0048845
16:04:57|0.0048898
16:04:57|0.0048898
16:04:59|0.0048898
16:05:00|0.0048898
16:05:01|0.0048898
16:05:01|0.0048898
16:05:02|0.0048952
16:05:04|0.0048973
16:05:04|0.0048901
16:05:05|0.0048901
16:05:06|0.0048901
16:05:08|0.0048982
16:05:08|0.0049006
16:05:10|0.0048926
16:05:11|0.0048926
16:05:11|0.0048926
16:05:13|0.0049005
16:05:14|0.0048973
16:05:16|0.0048973
16:05:17|0.0048919
16:05:18|0.0048992
16:05:18|0.0048992
16:05:20|0.0048884
16:05:22|0.0048884
16:05:22|0.0048891
16:05:23|0.0048838
16:05:25|0.0048835
16:05:26|0.0048835
16:05:26|0.0048835
16:05:27|0.0048835
16:05:28|0.0048835
16:05:30|0.0048835
16:05:30|0.0048835
16:05:31|0.0048736
16:05:33|0.0048736
16:05:34|0.0048736
16:05:35|0.0048699
16:05:36|0.0048699
16:05:37|0.0048699
16:05:38|0.0048699
16:05:39|0.0048699
16:05:40|0.0048699
16:05:41|0.0048675
16:05:42|0.0048675
16:05:43|0.0048675
16:05:44|0.0048675
16:05:45|0.0048643
16:05:46|0.00486
16:05:48|0.004867
16:05:48|0.004867
16:05:49|0.0048627
16:05:50|0.0048643
16:05:52|0.0048651
16:05:53|0.0048627
16:05:53|0.0048627
16:05:55|0.0048627
16:05:55|0.0048653
16:05:56|0.0048653
16:05:57|0.0048653
16:05:58|0.0048675
16:06:00|0.0048675
16:06:00|0.0048675
16:06:01|0.0048693
16:06:03|0.0048736
16:06:04|0.0048736
16:06:04|0.0048736
16:06:06|0.0048736
16:06:06|0.0048765
16:06:08|0.0048827
16:06:09|0.0048831
16:06:10|0.0048831
16:06:11|0.0048854
16:06:13|0.0048854
16:06:15|0.0048757
16:06:16|0.0048736
16:06:17|0.0048736
16:06:18|0.0048736
16:06:19|0.0048736
16:06:20|0.00487
16:06:22|0.0048729
16:06:22|0.004869
16:06:24|0.0048703
16:06:24|0.0048735
16:06:26|0.0048735
16:06:26|0.0048735
16:06:27|0.0048749
16:06:28|0.0048749
16:06:30|0.0048749
16:06:31|0.0048754
16:06:32|0.0048754
16:06:33|0.0048784
16:06:34|0.0048754
16:06:35|0.0048754
16:06:36|0.0048754
16:06:38|0.0048754
16:06:39|0.0048754
16:06:40|0.0048773
16:06:41|0.0048773
16:06:41|0.0048773
16:06:43|0.0048773
16:06:43|0.0048798
16:06:45|0.0048798
16:06:45|0.0048798
16:06:46|0.0048798
16:06:48|0.0048798
16:06:49|0.0048798
16:06:50|0.0048798
16:06:51|0.0048798
16:06:52|0.0048823
16:06:53|0.0048823
16:06:54|0.0048823
16:06:55|0.0048823
16:06:56|0.0048823
16:06:57|0.0048823
16:06:58|0.0048823
16:06:59|0.0048823
16:07:00|0.0048823
16:07:01|0.0048823
16:07:02|0.0048823
16:07:03|0.0048931
16:07:05|0.0048931
16:07:06|0.0048931
16:07:07|0.0049001
16:07:08|0.0049001
16:07:08|0.0049001
16:07:09|0.0049001
16:07:11|0.0049001
16:07:12|0.0049001
16:07:12|0.0048924
16:07:15|0.0048924
16:07:16|0.0048888
16:07:17|0.0048889
16:07:18|0.0048889
16:07:19|0.0048922
16:07:20|0.0048922
16:07:21|0.0049059
16:07:22|0.0048923
16:07:23|0.0048923
16:07:24|0.004887
16:07:25|0.004887
16:07:26|0.0048875
16:07:27|0.0048882
16:07:28|0.004887
16:07:29|0.0048843
16:07:31|0.0048843
16:07:31|0.0048843
16:07:32|0.0048823
16:07:34|0.0048823
16:07:34|0.0048823
16:07:36|0.0048828
16:07:37|0.0048828
16:07:38|0.0048828
16:07:39|0.0048853
16:07:40|0.0048851
16:07:41|0.0048851
16:07:41|0.0048851
16:07:42|0.0048851
16:07:44|0.0048843
16:07:45|0.0048843
16:07:45|0.004885
16:07:46|0.004885
16:07:48|0.004884
16:07:49|0.0048834
16:07:50|0.0048834
16:07:51|0.0048834
16:07:52|0.0048816
16:07:53|0.0048816
16:07:54|0.0048816
16:07:56|0.0048816
16:07:57|0.0048816
16:07:57|0.0048816
16:07:58|0.0048816
16:07:59|0.00488
16:08:01|0.0048802
16:08:01|0.0048801
16:08:03|0.0048803
16:08:04|0.0048803
16:08:04|0.0048803
16:08:05|0.0048742
16:08:07|0.0048742
16:08:08|0.0048742
16:08:09|0.0048742
16:08:10|0.0048742
16:08:11|0.00487
16:08:12|0.0048675
16:08:13|0.0048675
16:08:14|0.004865
16:08:16|0.004865
16:08:17|0.004865
16:08:18|0.004865
16:08:20|0.004865
16:08:20|0.004865
16:08:22|0.004865
16:08:22|0.004865
16:08:24|0.0048677
16:08:25|0.0048677
16:08:26|0.0048677
16:08:28|0.004865
16:08:28|0.004865
16:08:30|0.0048675
16:08:31|0.0048675
16:08:32|0.0048675
16:08:33|0.0048675
16:08:34|0.0048675
16:08:35|0.0048675
16:08:37|0.0048675
16:08:37|0.0048675
16:08:38|0.0048675
16:08:40|0.0048675
16:08:40|0.0048675
16:08:41|0.0048667
16:08:43|0.0048675
16:08:44|0.0048675
16:08:44|0.0048675
16:08:46|0.0048675
16:08:47|0.0048697
16:08:48|0.0048697
16:08:48|0.0048697
16:08:50|0.0048697
16:08:52|0.0048703
16:08:52|0.0048703
16:08:53|0.0048703
16:08:55|0.0048703
16:08:56|0.0048703
16:08:57|0.0048703
16:08:57|0.0048703
16:08:59|0.0048732
16:09:00|0.0048732
16:09:01|0.0048732
16:09:01|0.0048732
16:09:02|0.0048732
16:09:04|0.0048732
16:09:05|0.0048732
16:09:06|0.0048732
16:09:07|0.0048732
16:09:08|0.0048732
16:09:09|0.0048703
16:09:10|0.0048675
16:09:11|0.004865
16:09:12|0.004865
16:09:13|0.004865
16:09:14|0.004865
16:09:15|0.004865
16:09:17|0.0048675
16:09:17|0.0048675
16:09:18|0.0048675
16:09:19|0.0048675
16:09:21|0.0048675
16:09:22|0.0048675
16:09:23|0.0048675
16:09:24|0.0048624
16:09:25|0.0048607
16:09:26|0.0048607
16:09:28|0.0048607
16:09:29|0.0048565
16:09:30|0.0048565
16:09:30|0.0048565
16:09:31|0.0048565
16:09:33|0.0048565
16:09:34|0.0048546
16:09:35|0.0048546
16:09:36|0.0048546
16:09:37|0.0048546
16:09:39|0.0048546
16:09:39|0.0048546
16:09:41|0.0048546
16:09:42|0.004864
16:09:43|0.0048617
16:09:44|0.0048617
16:09:45|0.0048617
16:09:47|0.0048617
16:09:48|0.00486
16:09:49|0.00486
16:09:50|0.00486
16:09:51|0.0048617
16:09:52|0.0048605
16:09:53|0.0048605
16:09:54|0.0048605
16:09:55|0.0048605
16:09:56|0.0048605
16:09:57|0.0048605
16:09:58|0.0048589
16:09:59|0.0048546
16:10:00|0.0048546
16:10:01|0.0048546
16:10:02|0.0048617
16:10:03|0.0048617
16:10:04|0.0048645
16:10:05|0.0048608
16:10:07|0.0048608
16:10:07|0.0048605
16:10:09|0.0048605
16:10:09|0.0048605
16:10:10|0.0048645
16:10:11|0.0048645
16:10:12|0.0048645
16:10:14|0.0048645
16:10:14|0.0048645
16:10:17|0.0048732
16:10:17|0.0048762
16:10:19|0.0048762
16:10:20|0.0048789
16:10:20|0.00488
16:10:22|0.00488
16:10:23|0.0048805
16:10:25|0.0048805
16:10:25|0.0048841
16:10:26|0.0048816
16:10:28|0.004888
16:10:28|0.0048859
16:10:30|0.0048859
16:10:31|0.0048859
16:10:32|0.0048859
16:10:33|0.0048804
16:10:34|0.0048804
16:10:35|0.0048804
16:10:36|0.0048804
16:10:37|0.0048804
16:10:38|0.0048804
16:10:39|0.0048804
16:10:41|0.0048804
16:10:42|0.0048804
16:10:42|0.0048804
16:10:43|0.0048804
16:10:44|0.0048804
16:10:45|0.0048804
16:10:46|0.0048804
16:10:47|0.0048789
16:10:49|0.0048789
16:10:50|0.0048829
16:10:51|0.0048829
16:10:52|0.0048804
16:10:53|0.0048777
16:10:54|0.0048777
16:10:55|0.0048777
16:10:57|0.0048777
16:10:58|0.0048777
16:10:59|0.004876
16:10:59|0.004876
16:11:00|0.004876
16:11:02|0.004875
16:11:02|0.004875
16:11:04|0.004875
16:11:04|0.004875
16:11:05|0.004875
16:11:07|0.0048737
16:11:08|0.0048737
16:11:09|0.0048737
16:11:10|0.0048777
16:11:11|0.0048777
16:11:12|0.0048777
16:11:14|0.0048777
16:11:14|0.0048777
16:11:15|0.0048777
16:11:17|0.0048782
16:11:17|0.0048782
16:11:20|0.0048782
16:11:20|0.0048782
16:11:22|0.0048782
16:11:24|0.0048782
16:11:24|0.0048737
16:11:26|0.0048737
16:11:27|0.0048737
16:11:28|0.0048737
16:11:29|0.0048737
16:11:31|0.0048737
16:11:31|0.0048737
16:11:32|0.0048737
16:11:34|0.0048737
16:11:35|0.0048737
16:11:36|0.0048737
16:11:37|0.0048737
16:11:37|0.0048734
16:11:39|0.0048737
16:11:39|0.0048737
16:11:40|0.0048737
16:11:42|0.0048744
16:11:43|0.0048744
16:11:44|0.0048732
16:11:45|0.0048732
16:11:46|0.0048732
16:11:47|0.0048732
16:11:48|0.0048732
16:11:49|0.0048732
16:11:50|0.0048732
16:11:52|0.0048732
16:11:53|0.0048732
16:11:54|0.0048732
16:11:54|0.0048722
16:11:55|0.0048722
16:11:56|0.0048722
16:11:57|0.0048722
16:11:58|0.0048722
16:11:59|0.0048735
16:12:00|0.0048735
16:12:01|0.0048735
16:12:02|0.0048762
16:12:03|0.0048772
16:12:05|0.0048772
16:12:06|0.0048772
16:12:07|0.0048772
16:12:07|0.0048772
16:12:08|0.0048772
16:12:10|0.0048772
16:12:11|0.0048772
16:12:12|0.0048772
16:12:13|0.0048772
16:12:14|0.0048772
16:12:15|0.004876
16:12:16|0.004876
16:12:18|0.0048802
16:12:19|0.0048754
16:12:20|0.0048809
16:12:22|0.0048809
16:12:23|0.0048809
16:12:24|0.0048809
16:12:26|0.0048827
16:12:27|0.0048827
16:12:27|0.0048827
16:12:29|0.0048827
16:12:31|0.0048827
16:12:32|0.0048827
16:12:32|0.0048827
16:12:33|0.0048861
16:12:35|0.0048829
16:12:36|0.0048829
16:12:38|0.0048829
16:12:39|0.0048829
16:12:39|0.0048829
16:12:40|0.0048829
16:12:42|0.0048829
16:12:42|0.0048829
16:12:43|0.0048829
16:12:45|0.0048939
16:12:46|0.0048968
16:12:47|0.0048968
16:12:47|0.0048968
16:12:49|0.0048968
16:12:50|0.0048968
16:12:51|0.0048968
16:12:52|0.0048968
16:12:52|0.0048968
16:12:54|0.0048968
16:12:55|0.0048968
16:12:56|0.0048968
16:12:57|0.0048968
16:12:58|0.0048968
16:12:59|0.0049038
16:13:00|0.0049021
16:13:01|0.0049026
16:13:02|0.0049026
16:13:03|0.0049032
16:13:04|0.0049032
16:13:05|0.0049032
16:13:06|0.0049032
16:13:08|0.0049026
16:13:08|0.0049026
16:13:10|0.0049026
16:13:10|0.0049049
16:13:12|0.0049049
16:13:12|0.0049044
16:13:13|0.0049015
16:13:14|0.0049015
16:13:15|0.0049015
16:13:17|0.0049015
16:13:19|0.0049015
16:13:20|0.0049015
16:13:22|0.0049015
16:13:23|0.0048974
16:13:25|0.0048974
16:13:26|0.0048955
16:13:27|0.0048966
16:13:28|0.0048966
16:13:28|0.0048966
16:13:30|0.0048966
16:13:31|0.0048966
16:13:32|0.0048966
16:13:33|0.0048966
16:13:34|0.0048966
16:13:35|0.0048966
16:13:37|0.0048966
16:13:38|0.0048966
16:13:38|0.0048966
16:13:39|0.0048966
16:13:40|0.0048966
16:13:42|0.0048966
16:13:43|0.0048993
16:13:44|0.0048977
16:13:45|0.0048977
16:13:47|0.0048987
16:13:47|0.0048987
16:13:48|0.0048966
16:13:49|0.0048965
16:13:50|0.0048962
16:13:51|0.0048962
16:13:52|0.0048962
16:13:53|0.0048962
16:13:54|0.0048962
16:13:55|0.0048962
16:13:57|0.0048962
16:13:58|0.0048962
16:13:59|0.0048962
16:14:00|0.0048962
16:14:01|0.0048995
16:14:02|0.0048995
16:14:03|0.0048995
16:14:03|0.0049038
16:14:05|0.0048995
16:14:06|0.0049015
16:14:07|0.0049075
16:14:08|0.0049075
16:14:09|0.0049061
16:14:10|0.0049061
16:14:11|0.0049061
16:14:12|0.0049061
16:14:13|0.0049072
16:14:15|0.0049072
16:14:16|0.0049072
16:14:17|0.0049072
16:14:18|0.004907
16:14:20|0.0049055
16:14:21|0.004905
16:14:22|0.0049047
16:14:23|0.0049038
16:14:23|0.0049038
16:14:24|0.0049038
16:14:26|0.0049038
16:14:27|0.0049055
16:14:28|0.0049055
16:14:29|0.0049055
16:14:30|0.0049042
16:14:31|0.0049042
16:14:32|0.0049042
16:14:33|0.0049042
16:14:34|0.0049028
16:14:36|0.0049023
16:14:37|0.0049023
16:14:38|0.0049023
16:14:39|0.0049023
16:14:40|0.0049023
16:14:41|0.0049023
16:14:42|0.0049023
16:14:43|0.0048972
16:14:44|0.0048973
16:14:46|0.0048973
16:14:46|0.0048973
16:14:47|0.0048973
16:14:49|0.0048992
16:14:49|0.0048992
16:14:51|0.0048992
16:14:51|0.0048992
16:14:53|0.0048992
16:14:54|0.0048992
16:14:54|0.0048992
16:14:56|0.0048992
16:14:57|0.0049021
16:14:58|0.0049021
16:15:00|0.0049021
16:15:00|0.0049021
16:15:01|0.0049002
16:15:02|0.0049002
16:15:03|0.0049002
16:15:04|0.0049002
16:15:05|0.0049037
16:15:06|0.0049037
16:15:07|0.0049037
16:15:08|0.0049037
16:15:09|0.0049037
16:15:10|0.0049037
16:15:11|0.0048992
16:15:12|0.0048992
16:15:13|0.0048936
16:15:14|0.0048936
16:15:15|0.0049
16:15:17|0.0048962
16:15:17|0.0048994
16:15:18|0.0048994
16:15:20|0.0048994
16:15:22|0.0048994
16:15:24|0.0048994
16:15:26|0.0048994
16:15:26|0.004906
16:15:28|0.004906
16:15:28|0.004906
16:15:30|0.004906
16:15:31|0.004906
16:15:32|0.004906
16:15:33|0.004906
16:15:34|0.004906
16:15:36|0.004906
16:15:36|0.004906
16:15:38|0.004906
16:15:38|0.0049149
16:15:39|0.0049198
16:15:41|0.0049198
16:15:42|0.004925
16:15:42|0.004927
16:15:44|0.004927
16:15:45|0.0049253
16:15:45|0.0049284
16:15:47|0.0049337
16:15:47|0.0049376
16:15:49|0.0049376
16:15:50|0.0049409
16:15:52|0.0049434
16:15:53|0.0049434
16:15:53|0.0049434
16:15:54|0.0049409
16:15:55|0.0049359
16:15:56|0.0049359
16:15:57|0.0049359
16:15:58|0.0049321
16:15:59|0.0049195
16:16:00|0.0049093
16:16:02|0.0049149
16:16:02|0.004919
16:16:03|0.004919
16:16:05|0.004919
16:16:06|0.004926
16:16:07|0.004926
16:16:08|0.004926
16:16:09|0.004926
16:16:09|0.004926
16:16:10|0.004926
16:16:12|0.004926
16:16:12|0.004926
16:16:14|0.004926
16:16:15|0.004926
16:16:16|0.0049315
16:16:17|0.0049315
16:16:18|0.0049312
16:16:19|0.0049312
16:16:20|0.0049312
16:16:21|0.0049312
16:16:22|0.0049312
16:16:24|0.0049296
16:16:25|0.0049296
16:16:26|0.0049296
16:16:27|0.0049277
16:16:30|0.004926
16:16:30|0.004926
16:16:31|0.004926
16:16:33|0.0049252
16:16:34|0.0049252
16:16:35|0.0049222
16:16:36|0.0049194
16:16:37|0.0049188
16:16:38|0.0049188
16:16:39|0.0049188
16:16:41|0.0049188
16:16:41|0.0049188
16:16:42|0.0049188
16:16:44|0.0049188
16:16:45|0.0049222
16:16:46|0.0049222
16:16:47|0.0049234
16:16:48|0.0049222
16:16:49|0.0049222
16:16:51|0.0049222
16:16:51|0.0049222
16:16:52|0.0049222
16:16:53|0.0049222
16:16:54|0.0049222
16:16:55|0.0049255
16:16:56|0.0049255
16:16:57|0.0049255
16:16:58|0.0049278
16:17:00|0.0049278
16:17:00|0.0049312
16:17:01|0.0049312
16:17:02|0.0049312
16:17:04|0.0049312
16:17:05|0.0049338
16:17:06|0.0049338
16:17:06|0.0049278
16:17:08|0.0049304
16:17:09|0.0049304
16:17:10|0.0049304
16:17:11|0.0049304
16:17:12|0.0049304
16:17:13|0.0049312
16:17:15|0.0049355
16:17:15|0.0049355
16:17:17|0.0049362
16:17:17|0.0049296
16:17:18|0.0049296
16:17:19|0.0049296
16:17:20|0.0049296
16:17:22|0.0049296
16:17:24|0.004925
16:17:25|0.004925
16:17:26|0.004925
16:17:28|0.004925
16:17:29|0.004925
16:17:29|0.004925
16:17:31|0.004925
16:17:32|0.0049302
16:17:32|0.004935
16:17:33|0.0049355
16:17:36|0.0049355
16:17:37|0.0049355
16:17:37|0.0049355
16:17:38|0.0049426
16:17:39|0.0049426
16:17:41|0.0049384
16:17:41|0.0049411
16:17:42|0.0049383
16:17:44|0.0049383
16:17:44|0.0049383
16:17:46|0.0049383
16:17:46|0.0049384
16:17:47|0.0049384
16:17:49|0.0049426
16:17:49|0.0049426
16:17:50|0.0049426
16:17:52|0.0049426
16:17:53|0.004941
16:17:54|0.0049426
16:17:55|0.0049426
16:17:56|0.0049426
16:17:57|0.0049426
16:17:58|0.0049411
16:17:58|0.0049467
16:17:59|0.00495
16:18:01|0.00495
16:18:02|0.0049518
16:18:03|0.0049518
16:18:04|0.00496
16:18:05|0.0049626
16:18:06|0.0049626
16:18:07|0.0049626
16:18:08|0.0049626
16:18:09|0.0049626
16:18:10|0.0049626
16:18:11|0.0049622
16:18:12|0.0049622
16:18:13|0.0049598
16:18:15|0.0049598
16:18:15|0.0049598
16:18:16|0.0049598
16:18:17|0.00496
16:18:18|0.0049602
16:18:19|0.0049602
16:18:20|0.0049572
16:18:21|0.0049563
16:18:23|0.0049563
16:18:25|0.0049598
16:18:25|0.0049598
16:18:27|0.0049598
16:18:27|0.0049573
16:18:29|0.00496
16:18:29|0.00496
16:18:31|0.0049648
16:18:32|0.0049689
16:18:33|0.00497
16:18:34|0.00497
16:18:35|0.004975
16:18:36|0.004975
16:18:37|0.0049789
16:18:38|0.0049788
16:18:40|0.0049734
16:18:40|0.0049734
16:18:42|0.0049742
16:18:42|0.0049742
16:18:43|0.0049768
16:18:44|0.0049626
16:18:46|0.0049626
16:18:47|0.0049629
16:18:48|0.0049626
16:18:49|0.0049653
16:18:50|0.0049653
16:18:51|0.004968
16:18:52|0.0049627
16:18:53|0.0049627
16:18:53|0.0049627
16:18:55|0.0049626
16:18:56|0.0049609
16:18:57|0.0049623
16:18:58|0.0049623
16:18:59|0.0049599
16:19:00|0.0049651
16:19:01|0.0049651
16:19:02|0.0049651
16:19:04|0.0049676
16:19:04|0.0049676
16:19:05|0.0049697
16:19:07|0.0049651
16:19:07|0.0049651
16:19:09|0.0049633
16:19:09|0.0049704
16:19:10|0.0049704
16:19:11|0.0049638
16:19:12|0.0049638
16:19:14|0.0049638
16:19:14|0.0049638
16:19:15|0.0049627
16:19:17|0.0049627
16:19:18|0.0049638
16:19:19|0.0049638
16:19:20|0.0049638
16:19:21|0.0049638
16:19:22|0.0049628
16:19:24|0.0049607
16:19:25|0.0049638
16:19:27|0.0049638
16:19:29|0.0049638
16:19:30|0.0049598
16:19:31|0.0049598
16:19:32|0.0049598
16:19:33|0.0049598
16:19:35|0.0049598
16:19:36|0.0049598
16:19:37|0.0049598
16:19:38|0.0049598
16:19:39|0.0049598
16:19:40|0.0049598
16:19:41|0.0049598
16:19:42|0.0049598
16:19:43|0.0049517
16:19:45|0.0049517
16:19:45|0.0049517
16:19:47|0.0049517
16:19:47|0.0049517
16:19:49|0.0049517
16:19:50|0.00495
16:19:51|0.00495
16:19:52|0.00495
16:19:53|0.0049471
16:19:55|0.0049471
16:19:56|0.0049471
16:19:56|0.0049471
16:19:58|0.0049471
16:19:59|0.0049392
16:19:59|0.0049392
16:20:01|0.0049392
16:20:02|0.0049392
16:20:02|0.0049361
16:20:04|0.0049371
16:20:05|0.0049371
16:20:05|0.0049371
16:20:07|0.0049371
16:20:08|0.0049362
16:20:09|0.0049362
16:20:10|0.0049329
16:20:11|0.0049329
16:20:12|0.0049329
16:20:13|0.0049329
16:20:14|0.0049356
16:20:15|0.0049336
16:20:16|0.0049371
16:20:17|0.0049371
16:20:18|0.0049371
16:20:20|0.0049371
16:20:20|0.0049345
16:20:21|0.0049345
16:20:23|0.0049345
16:20:23|0.0049357
16:20:26|0.0049357
16:20:26|0.0049371
16:20:27|0.0049371
16:20:28|0.0049371
16:20:29|0.0049371
16:20:31|0.0049371
16:20:32|0.0049371
16:20:33|0.0049371
16:20:34|0.0049371
16:20:36|0.0049371
16:20:37|0.0049371
16:20:38|0.0049371
16:20:38|0.0049371
16:20:40|0.0049371
16:20:40|0.0049371
16:20:42|0.0049164
16:20:43|0.0049356
16:20:43|0.0049368
16:20:46|0.004941
16:20:46|0.004941
16:20:48|0.0049424
16:20:49|0.0049424
16:20:49|0.004939
16:20:50|0.004939
16:20:52|0.004941
16:20:52|0.0049464
16:20:53|0.0049464
16:20:55|0.0049464
16:20:56|0.0049464
16:20:57|0.0049464
16:20:57|0.0049471
16:20:59|0.0049471
16:21:00|0.004944
16:21:01|0.004944
16:21:02|0.004944
16:21:03|0.0049393
16:21:04|0.0049348
16:21:06|0.0049348
16:21:07|0.0049318
16:21:07|0.0049318
16:21:08|0.0049318
16:21:09|0.0049329
16:21:10|0.0049356
16:21:11|0.0049356
16:21:12|0.0049356
16:21:13|0.0049356
16:21:15|0.0049356
16:21:16|0.0049356
16:21:16|0.0049356
16:21:17|0.0049356
16:21:19|0.0049366
16:21:20|0.0049366
16:21:21|0.0049366
16:21:21|0.0049366
16:21:23|0.0049411
16:21:25|0.0049411
16:21:25|0.0049361
16:21:26|0.0049393
16:21:28|0.0049341
16:21:30|0.0049318
16:21:32|0.0049299
16:21:33|0.0049299
16:21:34|0.0049299
16:21:36|0.0049299
16:21:37|0.0049299
16:21:38|0.004934
16:21:39|0.0049299
16:21:40|0.0049299
16:21:41|0.0049299
16:21:42|0.0049297
16:21:43|0.0049297
16:21:45|0.0049307
16:21:46|0.0049307
16:21:47|0.0049307
16:21:48|0.004934
16:21:49|0.0049341
16:21:50|0.0049341
16:21:51|0.0049341
16:21:52|0.0049341
16:21:53|0.004934
16:21:54|0.004934
16:21:55|0.004933
16:21:56|0.004933
16:21:57|0.004933
16:21:59|0.0049341
16:21:59|0.0049341
16:22:01|0.0049374
16:22:01|0.0049374
16:22:02|0.0049341
16:22:04|0.0049341
16:22:05|0.0049341
16:22:06|0.0049341
16:22:07|0.0049341
16:22:08|0.0049369
16:22:09|0.0049341
16:22:10|0.0049341
16:22:11|0.0049307
16:22:12|0.0049307
16:22:14|0.0049307
16:22:14|0.0049307
16:22:15|0.0049307
16:22:16|0.0049307
16:22:17|0.0049307
16:22:19|0.0049307
16:22:19|0.0049307
16:22:21|0.0049307
16:22:21|0.0049247
16:22:22|0.0049247
16:22:23|0.0049247
16:22:25|0.0049247
16:22:25|0.0049247
16:22:27|0.0049247
16:22:28|0.0049247
16:22:29|0.0049235
16:22:31|0.0049235
16:22:32|0.0049235
16:22:32|0.0049236
16:22:34|0.0049236
16:22:35|0.00492
16:22:37|0.00492
16:22:38|0.00492
16:22:38|0.00492
16:22:39|0.00492
16:22:41|0.00492
16:22:42|0.0049171
16:22:43|0.0049171
16:22:44|0.0049164
16:22:46|0.0049158
16:22:46|0.0049158
16:22:47|0.0049158
16:22:49|0.0049158
16:22:50|0.0049158
16:22:51|0.0049158
16:22:51|0.0049158
16:22:52|0.0049158
16:22:54|0.0049158
16:22:55|0.0049158
16:22:55|0.0049158
16:22:56|0.0049158
16:22:58|0.0049139
16:22:58|0.0049139
16:22:59|0.0049139
16:23:00|0.0049139
16:23:02|0.0049139
16:23:02|0.0049158
16:23:04|0.0049106
16:23:05|0.0049106
16:23:06|0.00491
16:23:07|0.00491
16:23:08|0.0049158
16:23:09|0.0049158
16:23:10|0.0049158
16:23:11|0.0049158
16:23:11|0.0049158
16:23:13|0.0049194
16:23:14|0.0049194
16:23:15|0.0049194
16:23:16|0.0049181
16:23:18|0.0049181
16:23:18|0.0049181
16:23:19|0.0049181
16:23:21|0.0049185
16:23:22|0.0049185
16:23:23|0.004922
16:23:23|0.0049236
16:23:24|0.0049236
16:23:25|0.0049236
16:23:26|0.0049236
16:23:27|0.0049236
16:23:28|0.0049307
16:23:29|0.0049307
16:23:32|0.0049307
16:23:32|0.0049307
16:23:34|0.0049275
16:23:36|0.0049275
16:23:37|0.0049275
16:23:38|0.004921
16:23:39|0.004921
16:23:40|0.004921
16:23:41|0.0049187
16:23:41|0.0049187
16:23:42|0.0049187
16:23:44|0.0049187
16:23:45|0.0049187
16:23:46|0.0049187
16:23:47|0.0049204
16:23:48|0.0049204
16:23:49|0.0049204
16:23:50|0.0049245
16:23:52|0.0049259
16:23:52|0.0049259
16:23:54|0.0049259
16:23:55|0.0049259
16:23:56|0.0049245
16:23:57|0.0049245
16:23:58|0.0049245
16:23:59|0.0049245
16:24:00|0.0049245
16:24:01|0.0049245
16:24:01|0.0049266
16:24:03|0.0049245
16:24:04|0.0049245
16:24:05|0.0049245
16:24:06|0.0049245
16:24:07|0.0049245
16:24:08|0.0049245
16:24:09|0.0049119
16:24:10|0.0049119
16:24:11|0.0049133
16:24:12|0.0049133
16:24:13|0.0049176
16:24:14|0.0049176
16:24:15|0.0049176
16:24:16|0.0049176
16:24:17|0.0049176
16:24:18|0.0049176
16:24:19|0.0049176
16:24:20|0.0049141
16:24:21|0.0049141
16:24:22|0.0049141
16:24:23|0.0049141
16:24:24|0.0049142
16:24:25|0.0049211
16:24:26|0.0049211
16:24:27|0.0049211
16:24:28|0.0049211
16:24:29|0.0049245
16:24:31|0.0049245
16:24:33|0.0049258
16:24:34|0.0049258
16:24:34|0.0049248
16:24:35|0.0049231
16:24:37|0.0049201
16:24:38|0.0049206
16:24:39|0.0049205
16:24:40|0.0049205
16:24:41|0.0049205
16:24:43|0.0049205
16:24:44|0.0049239
16:24:45|0.0049239
16:24:47|0.0049239
16:24:48|0.0049239
16:24:48|0.0049239
16:24:49|0.0049239
16:24:50|0.0049225
16:24:51|0.0049253
16:24:53|0.0049227
16:24:54|0.0049227
16:24:55|0.0049227
16:24:56|0.0049227
16:24:58|0.0049227
16:24:59|0.0049227
16:25:01|0.0049227
16:25:01|0.0049227
16:25:02|0.0049227
16:25:03|0.0049227
16:25:04|0.0049227
16:25:06|0.0049227
16:25:07|0.0049227
16:25:07|0.0049227
16:25:09|0.0049227
16:25:11|0.0049239
16:25:11|0.004922
16:25:12|0.004922
16:25:13|0.0049246
16:25:14|0.0049246
16:25:15|0.0049246
16:25:16|0.0049246
16:25:17|0.0049246
16:25:19|0.0049246
16:25:19|0.0049252
16:25:20|0.0049252
16:25:22|0.0049252
16:25:22|0.0049246
16:25:23|0.0049246
16:25:25|0.0049246
16:25:26|0.0049246
16:25:27|0.0049246
16:25:28|0.0049235
16:25:29|0.0049235
16:25:30|0.0049235
16:25:31|0.0049235
16:25:32|0.0049235
16:25:33|0.0049241
16:25:35|0.0049275
16:25:35|0.0049275
16:25:37|0.0049275
16:25:38|0.0049275
16:25:39|0.0049275
16:25:39|0.0049275
16:25:41|0.004935
16:25:41|0.004935
16:25:42|0.004935
16:25:44|0.0049357
16:25:45|0.0049357
16:25:46|0.0049357
16:25:47|0.0049334
16:25:49|0.0049334
16:25:49|0.0049334
16:25:50|0.0049334
16:25:51|0.0049334
16:25:52|0.0049334
16:25:53|0.0049334
16:25:55|0.0049334
16:25:55|0.0049363
16:25:56|0.0049363
16:25:58|0.0049363
16:25:59|0.0049363
16:25:59|0.0049363
16:26:01|0.0049363
16:26:02|0.0049363
16:26:02|0.0049363
16:26:05|0.0049363
16:26:05|0.0049343
16:26:06|0.0049343
16:26:08|0.0049343
16:26:08|0.0049343
16:26:10|0.0049343
16:26:10|0.0049343
16:26:11|0.0049343
16:26:12|0.0049332
16:26:13|0.0049332
16:26:15|0.0049332
16:26:16|0.0049332
16:26:17|0.0049333
16:26:18|0.0049333
16:26:19|0.0049332
16:26:21|0.0049329
16:26:21|0.004931
16:26:23|0.0049273
16:26:23|0.0049273
16:26:24|0.0049273
16:26:26|0.0049273
16:26:27|0.0049273
16:26:28|0.0049273
16:26:28|0.0049273
16:26:30|0.0049327
16:26:32|0.0049327
16:26:33|0.0049327
16:26:34|0.0049327
16:26:35|0.0049327
16:26:38|0.0049327
16:26:38|0.0049327
16:26:40|0.0049327
16:26:41|0.0049327
16:26:41|0.0049327
16:26:43|0.0049329
16:26:44|0.0049333
16:26:46|0.0049333
16:26:47|0.0049333
16:26:48|0.0049333
16:26:49|0.0049333
16:26:50|0.0049333
16:26:51|0.0049333
16:26:52|0.0049333
16:26:53|0.0049333
16:26:54|0.0049333
16:26:55|0.0049333
16:26:57|0.0049333
16:26:58|0.0049424
16:26:58|0.0049424
16:27:00|0.0049424
16:27:01|0.0049424
16:27:02|0.0049424
16:27:02|0.0049424
16:27:04|0.0049424
16:27:05|0.0049424
16:27:06|0.0049424
16:27:07|0.0049424
16:27:08|0.0049424
16:27:09|0.0049424
16:27:10|0.0049456
16:27:11|0.0049456
16:27:12|0.0049456
16:27:13|0.0049456
16:27:14|0.0049456
16:27:15|0.0049456
16:27:16|0.0049457
16:27:17|0.0049457
16:27:18|0.0049457
16:27:19|0.0049457
16:27:20|0.0049457
16:27:22|0.0049457
16:27:22|0.0049457
16:27:23|0.0049457
16:27:24|0.0049457
16:27:25|0.0049457
16:27:26|0.0049457
16:27:27|0.0049458
16:27:28|0.0049458
16:27:29|0.0049448
16:27:31|0.0049413
16:27:32|0.0049413
16:27:33|0.0049413
16:27:34|0.0049413
16:27:36|0.0049413
16:27:37|0.0049413
16:27:37|0.0049413
16:27:38|0.0049413
16:27:40|0.0049413
16:27:40|0.0049413
16:27:41|0.0049413
16:27:43|0.0049413
16:27:44|0.0049414
16:27:45|0.0049414
16:27:46|0.0049403
16:27:46|0.0049383
16:27:48|0.0049378
16:27:49|0.0049378
16:27:51|0.0049358
16:27:52|0.0049348
16:27:53|0.0049333
16:27:54|0.0049348
16:27:55|0.0049305
16:27:56|0.0049305
16:27:56|0.0049305
16:27:58|0.00493
16:27:59|0.00493
16:28:00|0.0049299
16:28:01|0.0049299
16:28:02|0.0049304
16:28:03|0.0049304
16:28:04|0.0049304
16:28:05|0.0049304
16:28:06|0.0049315
16:28:07|0.0049315
16:28:08|0.0049315
16:28:09|0.0049315
16:28:10|0.0049315
16:28:11|0.0049315
16:28:13|0.0049315
16:28:13|0.0049315
16:28:15|0.0049315
16:28:15|0.0049315
16:28:17|0.0049315
16:28:17|0.0049315
16:28:19|0.0049353
16:28:20|0.0049353
16:28:21|0.0049353
16:28:22|0.0049347
16:28:23|0.0049347
16:28:25|0.0049347
16:28:25|0.0049347
16:28:26|0.0049348
16:28:27|0.0049348
16:28:28|0.0049353
16:28:29|0.0049353
16:28:30|0.0049346
16:28:31|0.0049346
16:28:33|0.0049346
16:28:34|0.0049346
16:28:35|0.0049382
16:28:36|0.0049382
16:28:37|0.0049382
16:28:39|0.0049382
16:28:40|0.0049423
16:28:40|0.0049423
16:28:42|0.0049423
16:28:43|0.0049423
16:28:45|0.0049423
16:28:46|0.0049423
16:28:47|0.0049423
16:28:48|0.0049423
16:28:49|0.0049423
16:28:50|0.0049399
16:28:51|0.0049399
16:28:52|0.0049399
16:28:53|0.0049399
16:28:54|0.0049399
16:28:55|0.0049397
16:28:56|0.0049397
16:28:58|0.0049397
16:28:58|0.0049414
16:29:00|0.0049414
16:29:00|0.0049414
16:29:01|0.0049414
16:29:02|0.0049414
16:29:04|0.0049399
16:29:05|0.0049399
16:29:06|0.0049399
16:29:07|0.0049399
16:29:07|0.0049399
16:29:08|0.0049399
16:29:09|0.0049399
16:29:11|0.0049399
16:29:12|0.0049399
16:29:13|0.0049399
16:29:14|0.0049399
16:29:15|0.0049399
16:29:16|0.0049399
16:29:17|0.0049399
16:29:18|0.00494
16:29:19|0.00494
16:29:20|0.00494
16:29:21|0.00494
16:29:22|0.00494
16:29:24|0.00494
16:29:24|0.00494
16:29:25|0.00494
16:29:26|0.0049399
16:29:27|0.0049399
16:29:28|0.0049399
16:29:29|0.0049399
16:29:31|0.0049401
16:29:32|0.0049401
16:29:33|0.0049401
16:29:35|0.0049401
16:29:36|0.0049401
16:29:37|0.0049352
16:29:38|0.0049352
16:29:39|0.0049352
16:29:40|0.0049352
16:29:41|0.0049352
16:29:43|0.0049352
16:29:44|0.0049352
16:29:44|0.0049352
16:29:45|0.0049352
16:29:46|0.0049352
16:29:48|0.0049352
16:29:49|0.0049338
16:29:51|0.0049338
16:29:51|0.0049338
16:29:52|0.0049351
16:29:54|0.004937
16:29:54|0.004937
16:29:55|0.004937
16:29:56|0.004937
16:29:58|0.004937
16:29:59|0.004937
16:30:00|0.004937
16:30:01|0.004937
16:30:02|0.0049401
16:30:03|0.004937
16:30:04|0.004935
16:30:05|0.0049338
16:30:07|0.0049321
16:30:08|0.0049355
16:30:09|0.0049355
16:30:09|0.0049355
16:30:10|0.0049355
16:30:11|0.0049355
16:30:12|0.0049355
16:30:13|0.0049355
16:30:14|0.0049355
16:30:16|0.0049355
16:30:18|0.0049355
16:30:18|0.0049355
16:30:19|0.0049355
16:30:20|0.0049389
16:30:22|0.0049394
16:30:23|0.0049394
16:30:23|0.0049394
16:30:25|0.0049394
16:30:25|0.0049401
16:30:26|0.0049398
16:30:28|0.0049426
16:30:28|0.0049426
16:30:30|0.0049426
16:30:30|0.0049435
16:30:32|0.0049435
16:30:33|0.0049436
16:30:33|0.0049436
16:30:36|0.0049463
16:30:37|0.0049463
16:30:38|0.0049463
16:30:39|0.0049414
16:30:41|0.0049393
16:30:41|0.0049393
16:30:43|0.0049363
16:30:43|0.004935
16:30:45|0.004935
16:30:46|0.0049317
16:30:47|0.0049283
16:30:48|0.0049273
16:30:49|0.0049288
16:30:50|0.0049273
16:30:51|0.0049263
16:30:53|0.0049263
16:30:54|0.0049263
16:30:56|0.0049263
16:30:57|0.0049263
16:30:58|0.0049266
16:30:59|0.0049266
16:30:59|0.0049266
16:31:01|0.0049266
16:31:02|0.0049266
16:31:03|0.0049266
16:31:04|0.0049148
16:31:05|0.0049192
16:31:06|0.0049166
16:31:07|0.0049166
16:31:08|0.0049166
16:31:09|0.0049166
16:31:11|0.0049166
16:31:11|0.0049166
16:31:12|0.0049166
16:31:13|0.0049194
16:31:15|0.0049194
16:31:15|0.0049168
16:31:17|0.0049168
16:31:17|0.0049168
16:31:18|0.0049168
16:31:20|0.0049168
16:31:21|0.0049168
16:31:22|0.0049168
16:31:23|0.0049157
16:31:24|0.0049153
16:31:25|0.0049153
16:31:26|0.0049151
16:31:28|0.0049151
16:31:28|0.0049151
16:31:29|0.0049151
16:31:32|0.0049151
16:31:32|0.0049151
16:31:33|0.0049151
16:31:34|0.0049151
16:31:35|0.0049151
16:31:36|0.0049151
16:31:38|0.0049151
16:31:38|0.0049151
16:31:41|0.0049151
16:31:42|0.004915
16:31:43|0.004915
16:31:44|0.0049124
16:31:45|0.0049124
16:31:46|0.0049124
16:31:47|0.0049149
16:31:48|0.0049149
16:31:49|0.0049149
16:31:51|0.0049149
16:31:52|0.0049149
16:31:52|0.0049149
16:31:53|0.0049149
16:31:55|0.0049149
16:31:56|0.0049149
16:31:57|0.004915
16:31:58|0.0049151
16:31:59|0.0049151
16:32:00|0.0049151
16:32:01|0.0049151
16:32:02|0.0049151
16:32:04|0.0049169
16:32:05|0.004917
16:32:06|0.0049169
16:32:06|0.0049199
16:32:07|0.0049199
16:32:09|0.0049199
16:32:10|0.0049199
16:32:10|0.0049199
16:32:12|0.0049199
16:32:12|0.0049199
16:32:13|0.0049199
16:32:15|0.0049199
16:32:15|0.0049199
16:32:17|0.0049149
16:32:18|0.0049149
16:32:18|0.0049149
16:32:20|0.0049149
16:32:21|0.0049149
16:32:21|0.0049149
16:32:23|0.0049149
16:32:23|0.0049149
16:32:25|0.0049088
16:32:26|0.0049088
16:32:26|0.0049088
16:32:28|0.0049088
16:32:28|0.0049088
16:32:29|0.0049088
16:32:31|0.0049088
16:32:31|0.0049088
16:32:33|0.0049088
16:32:33|0.0049
16:32:35|0.0048975
16:32:36|0.0048975
16:32:36|0.0048975
16:32:39|0.0048975
16:32:40|0.0049025
16:32:42|0.0049025
16:32:43|0.0049025
16:32:44|0.0049025
16:32:45|0.0049025
16:32:46|0.0049025
16:32:47|0.0049025
16:32:48|0.0049055
16:32:49|0.0049055
16:32:50|0.0049055
16:32:51|0.0049055
16:32:52|0.0049041
16:32:53|0.0049041
16:32:55|0.0049041
16:32:55|0.0049041
16:32:57|0.0049029
16:32:58|0.0049055
16:32:59|0.0049068
16:32:59|0.0049068
16:33:00|0.0049068
16:33:02|0.0049087
16:33:03|0.0049087
16:33:04|0.0049144
16:33:05|0.0049072
16:33:06|0.0049072
16:33:06|0.0049072
16:33:08|0.0049072
16:33:09|0.0049072
16:33:10|0.0049072
16:33:11|0.0049072
16:33:13|0.0049072
16:33:13|0.0049101
16:33:14|0.0049101
16:33:16|0.0049101
16:33:17|0.0049101
16:33:17|0.0049101
16:33:18|0.0049101
16:33:20|0.0049101
16:33:20|0.0049101
16:33:21|0.0049101
16:33:23|0.0049101
16:33:24|0.0049117
16:33:24|0.0049117
16:33:26|0.0049117
16:33:26|0.0049117
16:33:28|0.0049117
16:33:29|0.0049108
16:33:29|0.0049108
16:33:31|0.0049072
16:33:32|0.0049072
16:33:33|0.0049072
16:33:33|0.0049068
16:33:35|0.0049067
16:33:36|0.0049067
16:33:37|0.0049068
16:33:38|0.0049068
16:33:40|0.0049069
16:33:42|0.0049075
16:33:42|0.0049075
16:33:44|0.0049075
16:33:44|0.0049075
16:33:47|0.0049075
16:33:48|0.0049075
16:33:49|0.0049075
16:33:49|0.0049075
16:33:51|0.0049075
16:33:52|0.0049075
16:33:53|0.0049075
16:33:54|0.004909
16:33:54|0.004909
16:33:56|0.0049103
16:33:56|0.0049103
16:33:58|0.004911
16:33:59|0.0049086
16:34:00|0.0049086
16:34:01|0.0049086
16:34:02|0.0049086
16:34:03|0.0049086
16:34:04|0.0049086
16:34:06|0.0049094
16:34:07|0.0049086
16:34:07|0.0049086
16:34:09|0.004907
16:34:10|0.0049055
16:34:10|0.0049055
16:34:12|0.0049055
16:34:13|0.0049055
16:34:13|0.0049055
16:34:15|0.0049055
16:34:15|0.0049055
16:34:16|0.0049055
16:34:18|0.0049055
16:34:19|0.0049055
16:34:19|0.0049055
16:34:21|0.0049055
16:34:22|0.0049055
16:34:22|0.0049055
16:34:23|0.0049035
16:34:24|0.0049035
16:34:26|0.0049035
16:34:26|0.0049035
16:34:28|0.0049035
16:34:28|0.0049035
16:34:30|0.0049035
16:34:31|0.0049035
16:34:32|0.0049035
16:34:33|0.0049035
16:34:33|0.0049035
16:34:35|0.0049035
16:34:36|0.0049035
16:34:37|0.0049035
16:34:38|0.0049
16:34:40|0.0049
16:34:41|0.0049041
16:34:43|0.0049041
16:34:43|0.0049041
16:34:44|0.0049041
16:34:45|0.0049041
16:34:47|0.0049041
16:34:48|0.0049041
16:34:48|0.0049041
16:34:50|0.0049041
16:34:51|0.0049041
16:34:52|0.0049041
16:34:53|0.0049041
16:34:54|0.0049026
16:34:55|0.0049026
16:34:56|0.0049026
16:34:57|0.0049026
16:34:59|0.0049025
16:35:00|0.0049031
16:35:00|0.004903
16:35:02|0.004903
16:35:03|0.0049024
16:35:03|0.0049024
16:35:05|0.0049019
16:35:06|0.0049019
16:35:07|0.0049019
16:35:08|0.004903
16:35:09|0.004903
16:35:10|0.004903
16:35:12|0.0049026
16:35:12|0.0049026
16:35:14|0.0049026
16:35:14|0.0049026
16:35:16|0.0049026
16:35:16|0.0049026
16:35:17|0.0049026
16:35:18|0.0049026
16:35:19|0.0049041
16:35:21|0.0049041
16:35:21|0.0049041
16:35:23|0.0049041
16:35:23|0.0049066
16:35:25|0.0049066
16:35:25|0.0049066
16:35:27|0.0049066
16:35:28|0.0049066
16:35:29|0.0049066
16:35:30|0.0049066
16:35:31|0.0049066
16:35:32|0.004903
16:35:33|0.004903
16:35:34|0.004903
16:35:35|0.0049024
16:35:36|0.0049024
16:35:37|0.00491
16:35:38|0.00491
16:35:39|0.0049117
16:35:40|0.0049147
16:35:42|0.0049137
16:35:43|0.0049137
16:35:44|0.0049137
16:35:44|0.0049137
16:35:46|0.0049137
16:35:46|0.0049137
16:35:48|0.0049137
16:35:49|0.0049137
16:35:50|0.0049137
16:35:51|0.0049137
16:35:52|0.0049137
16:35:54|0.0049137
16:35:54|0.0049137
16:35:56|0.0049137
16:35:57|0.0049137
16:35:58|0.0049204
16:35:59|0.0049204
16:36:00|0.0049204
16:36:02|0.0049204
16:36:03|0.0049204
16:36:04|0.0049204
16:36:05|0.0049221
16:36:06|0.0049221
16:36:07|0.0049221
16:36:08|0.0049221
16:36:10|0.0049221
16:36:10|0.0049221
16:36:11|0.0049221
16:36:12|0.0049221
16:36:13|0.0049221
16:36:14|0.0049221
16:36:15|0.0049221
16:36:16|0.0049221
16:36:17|0.0049221
16:36:18|0.0049221
16:36:19|0.0049198
16:36:20|0.0049178
16:36:21|0.0049163
16:36:22|0.0049138
16:36:23|0.0049113
16:36:24|0.0049113
16:36:25|0.0049088
16:36:27|0.0049088
16:36:27|0.0049088
16:36:28|0.0049088
16:36:30|0.0049088
16:36:30|0.0049088
16:36:31|0.0049088
16:36:33|0.0049088
16:36:33|0.0049097
16:36:34|0.0049097
16:36:35|0.0049097
16:36:36|0.0049097
16:36:37|0.0049097
16:36:38|0.0049097
16:36:39|0.0049097
16:36:41|0.00491
16:36:43|0.00491
16:36:45|0.0049122
16:36:46|0.0049122
16:36:46|0.0049122
16:36:48|0.0049122
16:36:49|0.0049138
16:36:50|0.0049138
16:36:50|0.0049162
16:36:51|0.0049168
16:36:52|0.0049168
16:36:54|0.0049165
16:36:55|0.0049165
16:36:56|0.0049165
16:36:57|0.0049165
16:36:58|0.0049165
16:37:00|0.0049165
16:37:00|0.0049165
16:37:01|0.0049165
16:37:03|0.0049165
16:37:04|0.0049165
16:37:05|0.0049233
16:37:06|0.0049233
16:37:07|0.0049233
16:37:08|0.0049233
16:37:09|0.0049233
16:37:10|0.0049233
16:37:11|0.0049233
16:37:12|0.0049233
16:37:13|0.0049233
16:37:14|0.0049233
16:37:15|0.0049233
16:37:17|0.0049233
16:37:17|0.0049233
16:37:19|0.0049233
16:37:20|0.0049233
16:37:21|0.0049314
16:37:22|0.0049314
16:37:23|0.0049314
16:37:24|0.0049383
16:37:25|0.0049383
16:37:27|0.0049383
16:37:27|0.0049383
16:37:28|0.0049383
16:37:29|0.0049383
16:37:31|0.0049383
16:37:32|0.0049383
16:37:32|0.0049384
16:37:33|0.0049384
16:37:35|0.0049384
16:37:36|0.0049384
16:37:37|0.0049359
16:37:38|0.0049359
16:37:39|0.0049359
16:37:39|0.0049359
16:37:40|0.0049359
16:37:42|0.0049359
16:37:44|0.0049384
16:37:44|0.0049384
16:37:46|0.0049384
16:37:48|0.0049374
16:37:48|0.0049374
16:37:50|0.004938
16:37:50|0.0049402
16:37:51|0.0049402
16:37:53|0.0049402
16:37:54|0.0049398
16:37:55|0.0049398
16:37:57|0.0049389
16:37:57|0.0049389
16:37:59|0.0049314
16:38:00|0.0049314
16:38:01|0.0049314
16:38:02|0.0049314
16:38:02|0.0049348
16:38:05|0.0049348
16:38:05|0.0049348
16:38:07|0.0049348
16:38:08|0.0049348
16:38:08|0.0049402
16:38:09|0.0049425
16:38:11|0.0049425
16:38:11|0.004945
16:38:13|0.0049458
16:38:13|0.0049458
16:38:15|0.0049458
16:38:15|0.0049458
16:38:17|0.0049458
16:38:18|0.0049458
16:38:19|0.0049458
16:38:20|0.0049458
16:38:21|0.0049458
16:38:22|0.0049446
16:38:23|0.0049446
16:38:24|0.0049446
16:38:25|0.0049446
16:38:26|0.0049446
16:38:27|0.0049446
16:38:28|0.0049446
16:38:30|0.0049446
16:38:30|0.0049446
16:38:31|0.0049446
16:38:33|0.0049446
16:38:34|0.0049446
16:38:34|0.0049446
16:38:35|0.0049446
16:38:36|0.0049446
16:38:37|0.0049446
16:38:39|0.0049446
16:38:39|0.0049403
16:38:41|0.0049403
16:38:42|0.0049402
16:38:44|0.0049402
16:38:44|0.0049398
16:38:46|0.0049396
16:38:48|0.0049396
16:38:48|0.0049396
16:38:50|0.0049396
16:38:51|0.0049378
16:38:52|0.0049386
16:38:53|0.004936
16:38:54|0.004936
16:38:55|0.0049347
16:38:56|0.0049345
16:38:57|0.0049345
16:38:58|0.0049345
16:38:59|0.0049345
16:39:00|0.0049345
16:39:01|0.0049345
16:39:03|0.0049321
16:39:03|0.0049321
16:39:04|0.0049259
16:39:06|0.0049259
16:39:06|0.0049259
16:39:07|0.0049259
16:39:08|0.0049259
16:39:09|0.0049275
16:39:10|0.0049275
16:39:12|0.0049275
16:39:13|0.0049275
16:39:14|0.0049275
16:39:14|0.0049275
16:39:16|0.0049275
16:39:17|0.0049259
16:39:19|0.0049275
16:39:19|0.0049274
16:39:21|0.0049274
16:39:22|0.0049274
16:39:23|0.0049219
16:39:24|0.0049219
16:39:25|0.0049219
16:39:26|0.0049275
16:39:27|0.0049275
16:39:28|0.0049289
16:39:29|0.0049289
16:39:30|0.0049321
16:39:31|0.0049321
16:39:32|0.0049321
16:39:33|0.0049321
16:39:34|0.0049321
16:39:35|0.0049321
16:39:36|0.0049289
16:39:38|0.0049289
16:39:39|0.0049289
16:39:40|0.0049289
16:39:42|0.0049289
16:39:43|0.0049289
16:39:43|0.0049289
16:39:45|0.0049289
16:39:46|0.0049289
16:39:47|0.0049289
16:39:47|0.0049383
16:39:50|0.0049383
16:39:50|0.0049383
16:39:51|0.0049383
16:39:52|0.0049383
16:39:54|0.0049383
16:39:55|0.0049383
16:39:56|0.0049383
16:39:56|0.0049383
16:39:59|0.0049383
16:40:00|0.0049383
16:40:00|0.0049383
16:40:02|0.0049383
16:40:03|0.0049383
16:40:04|0.0049358
16:40:05|0.0049358
16:40:07|0.0049358
16:40:07|0.0049358
16:40:09|0.0049358
16:40:11|0.0049335
16:40:12|0.0049335
16:40:13|0.0049329
16:40:14|0.0049329
16:40:15|0.0049329
16:40:17|0.0049329
16:40:17|0.0049329
16:40:19|0.0049357
16:40:20|0.0049357
16:40:22|0.0049357
16:40:22|0.0049357
16:40:24|0.0049357
16:40:24|0.0049357
16:40:26|0.0049357
16:40:28|0.0049357
16:40:30|0.0049305
16:40:30|0.0049305
16:40:32|0.0049305
16:40:33|0.0049305
16:40:34|0.0049305
16:40:36|0.0049305
16:40:37|0.0049305
16:40:38|0.0049305
16:40:39|0.0049305
16:40:40|0.0049305
16:40:41|0.0049305
16:40:43|0.0049305
16:40:44|0.0049305
16:40:45|0.0049305
16:40:45|0.0049305
16:40:47|0.0049305
16:40:48|0.0049305
16:40:49|0.0049305
16:40:50|0.0049305
16:40:51|0.0049305
16:40:53|0.0049343
16:40:53|0.0049343
16:40:54|0.0049343
16:40:56|0.0049343
16:40:57|0.0049343
16:40:58|0.0049343
16:40:59|0.0049343
16:41:00|0.0049343
16:41:00|0.0049343
16:41:02|0.0049343
16:41:03|0.0049383
16:41:04|0.0049383
16:41:05|0.0049383
16:41:06|0.0049383
16:41:08|0.0049383
16:41:08|0.0049343
16:41:09|0.0049343
16:41:10|0.0049343
16:41:11|0.004933
16:41:13|0.004933
16:41:14|0.004933
16:41:15|0.004933
16:41:16|0.004933
16:41:17|0.004933
16:41:18|0.004933
16:41:20|0.004933
16:41:21|0.004933
16:41:22|0.004933
16:41:23|0.004933
16:41:25|0.004933
16:41:26|0.004933
16:41:27|0.004933
16:41:28|0.004933
16:41:29|0.004933
16:41:30|0.004933
16:41:31|0.004933
16:41:32|0.004933
16:41:33|0.004933
16:41:34|0.004933
16:41:36|0.004933
16:41:37|0.004933
16:41:38|0.004933
16:41:39|0.004933
16:41:40|0.0049332
16:41:41|0.0049332
16:41:42|0.0049332
16:41:43|0.0049332
16:41:44|0.0049332
16:41:45|0.0049332
16:41:47|0.0049332
16:41:48|0.0049332
16:41:49|0.0049332
16:41:51|0.0049329
16:41:52|0.0049329
16:41:53|0.0049329
16:41:54|0.0049332
16:41:55|0.0049332
16:41:56|0.0049318
16:41:57|0.0049318
16:41:58|0.0049318
16:41:59|0.0049318
16:42:00|0.0049322
16:42:02|0.0049318
16:42:03|0.0049318
16:42:04|0.0049318
16:42:05|0.0049318
16:42:05|0.0049318
16:42:06|0.0049318
16:42:08|0.0049318
16:42:09|0.0049289
16:42:10|0.0049289
16:42:11|0.0049289
16:42:12|0.0049289
16:42:13|0.0049289
16:42:14|0.0049268
16:42:15|0.0049268
16:42:16|0.0049268
16:42:17|0.0049268
16:42:18|0.0049248
16:42:19|0.0049248
16:42:21|0.0049248
16:42:23|0.0049248
16:42:23|0.0049221
16:42:26|0.0049221
16:42:26|0.0049221
16:42:28|0.0049221
16:42:29|0.0049209
16:42:31|0.0049209
16:42:33|0.0049209
16:42:34|0.0049209
16:42:35|0.0049209
16:42:36|0.004921
16:42:37|0.004921
16:42:38|0.004921
16:42:39|0.004921
16:42:40|0.004921
16:42:41|0.004921
16:42:43|0.0049209
16:42:43|0.0049209
16:42:45|0.0049209
16:42:45|0.0049209
16:42:47|0.00492
16:42:48|0.00492
16:42:49|0.00492
16:42:49|0.00492
16:42:50|0.00492
16:42:51|0.00492
16:42:52|0.00492
16:42:53|0.00492
16:42:54|0.00492
16:42:56|0.00492
16:42:56|0.00492
16:42:58|0.0049177
16:42:59|0.0049177
16:43:00|0.0049177
16:43:02|0.0049177
16:43:03|0.0049177
16:43:04|0.004918
16:43:05|0.004918
16:43:06|0.004918
16:43:08|0.004918
16:43:08|0.004918
16:43:09|0.004918
16:43:10|0.004918
16:43:11|0.004918
16:43:12|0.004918
16:43:13|0.0049198
16:43:14|0.0049198
16:43:16|0.0049198
16:43:17|0.0049198
16:43:18|0.0049259
16:43:19|0.0049268
16:43:19|0.0049268
16:43:21|0.0049258
16:43:23|0.0049258
16:43:23|0.0049258
16:43:24|0.0049258
16:43:26|0.0049258
16:43:28|0.0049258
16:43:28|0.0049261
16:43:30|0.0049261
16:43:31|0.0049261
16:43:32|0.0049283
16:43:32|0.0049283
16:43:34|0.0049283
16:43:35|0.0049283
16:43:36|0.0049283
16:43:36|0.0049283
16:43:37|0.0049283
16:43:39|0.0049283
16:43:40|0.0049318
16:43:41|0.0049318
16:43:42|0.0049318
16:43:43|0.0049318
16:43:44|0.0049318
16:43:45|0.0049317
16:43:46|0.0049317
16:43:47|0.0049317
16:43:49|0.0049317
16:43:49|0.0049317
16:43:51|0.0049317
16:43:52|0.0049317
16:43:52|0.0049317
16:43:54|0.0049317
16:43:54|0.0049315
16:43:56|0.0049315
16:43:58|0.0049315
16:43:58|0.0049305
16:43:59|0.0049305
16:44:01|0.0049305
16:44:02|0.0049304
16:44:02|0.0049304
16:44:03|0.0049304
16:44:05|0.0049304
16:44:06|0.0049304
16:44:06|0.0049304
16:44:07|0.0049304
16:44:09|0.0049304
16:44:10|0.0049304
16:44:11|0.0049304
16:44:12|0.0049304
16:44:13|0.0049286
16:44:14|0.0049286
16:44:15|0.0049286
16:44:16|0.0049286
16:44:17|0.0049304
16:44:18|0.0049304
16:44:19|0.0049304
16:44:20|0.0049304
16:44:22|0.0049304
16:44:23|0.0049304
16:44:24|0.0049304
16:44:25|0.0049302
16:44:26|0.0049302
16:44:27|0.0049302
16:44:28|0.0049302
16:44:30|0.0049302
16:44:30|0.0049302
16:44:32|0.0049302
16:44:32|0.0049302
16:44:33|0.0049302
16:44:35|0.0049302
16:44:36|0.0049302
16:44:38|0.0049302
16:44:39|0.0049302
16:44:40|0.0049302
16:44:41|0.0049302
16:44:43|0.0049302
16:44:44|0.0049302
16:44:45|0.0049302
16:44:46|0.0049302
16:44:48|0.0049302
16:44:48|0.0049302
16:44:49|0.0049302
16:44:50|0.0049302
16:44:52|0.0049302
16:44:52|0.0049302
16:44:53|0.0049302
16:44:55|0.0049302
16:44:56|0.0049302
16:44:57|0.0049302
16:44:57|0.0049302
16:44:59|0.0049302
16:44:59|0.0049302
16:45:00|0.0049302
16:45:02|0.0049302
16:45:03|0.0049295
16:45:04|0.0049295
16:45:05|0.0049295
16:45:06|0.0049295
16:45:07|0.0049295
16:45:09|0.0049295
16:45:09|0.0049295
16:45:11|0.0049287
16:45:12|0.0049295
16:45:13|0.0049295
16:45:15|0.0049265
16:45:15|0.0049265
16:45:17|0.0049265
16:45:17|0.0049265
16:45:18|0.0049265
16:45:19|0.0049265
16:45:20|0.00493
16:45:21|0.00493
16:45:22|0.00493
16:45:23|0.00493
16:45:25|0.00493
16:45:26|0.00493
16:45:27|0.00493
16:45:28|0.00493
16:45:29|0.00493
16:45:30|0.00493
16:45:31|0.00493
16:45:32|0.00493
16:45:33|0.00493
16:45:34|0.0049382
16:45:35|0.00494
16:45:36|0.00494
16:45:37|0.0049446
16:45:39|0.0049446
16:45:40|0.0049496
16:45:41|0.0049496
16:45:42|0.0049496
16:45:43|0.0049496
16:45:44|0.0049496
16:45:46|0.0049496
16:45:47|0.0049389
16:45:47|0.0049389
16:45:49|0.0049389
16:45:50|0.0049389
16:45:51|0.0049389
16:45:51|0.0049406
16:45:53|0.0049406
16:45:54|0.0049406
16:45:55|0.0049406
16:45:56|0.0049406
16:45:58|0.0049406
16:45:59|0.0049406
16:46:00|0.0049406
16:46:00|0.00494
16:46:02|0.00494
16:46:02|0.00494
16:46:05|0.00494
16:46:06|0.0049395
16:46:06|0.0049395
16:46:08|0.0049395
16:46:09|0.0049395
16:46:09|0.0049395
16:46:11|0.0049395
16:46:12|0.0049395
16:46:13|0.0049395
16:46:13|0.0049395
16:46:15|0.0049395
16:46:16|0.0049395
16:46:17|0.0049395
16:46:18|0.0049395
16:46:19|0.00493
16:46:20|0.00493
16:46:21|0.00493
16:46:22|0.0049279
16:46:23|0.0049279
16:46:24|0.0049272
16:46:25|0.0049272
16:46:26|0.0049272
16:46:27|0.0049316
16:46:28|0.0049316
16:46:29|0.0049316
16:46:30|0.0049316
16:46:31|0.0049316
16:46:32|0.0049316
16:46:33|0.00493
16:46:34|0.0049221
16:46:36|0.0049198
16:46:36|0.0049198
16:46:37|0.0049177
16:46:38|0.0049177
16:46:39|0.0049177
16:46:40|0.0049177
16:46:41|0.0049227
16:46:43|0.0049227
16:46:44|0.0049227
16:46:46|0.0049227
16:46:47|0.0049227
16:46:48|0.0049227
16:46:49|0.0049227
16:46:51|0.0049227
16:46:52|0.0049227
16:46:52|0.0049227
16:46:53|0.0049225
16:46:54|0.0049225
16:46:55|0.004918
16:46:57|0.004918
16:46:58|0.0049177
16:46:59|0.0049177
16:46:59|0.0049177
16:47:01|0.0049188
16:47:02|0.0049188
16:47:03|0.0049173
16:47:04|0.0049173
16:47:05|0.0049173
16:47:08|0.0049134
16:47:09|0.0049111
16:47:09|0.0049111
16:47:11|0.0049111
16:47:11|0.0049111
16:47:13|0.0049111
16:47:13|0.004913
16:47:15|0.004913
16:47:16|0.004913
16:47:17|0.004913
16:47:18|0.0049109
16:47:19|0.0049109
16:47:19|0.0049109
16:47:21|0.0049109
16:47:22|0.0049113
16:47:23|0.0049113
16:47:24|0.0049113
16:47:25|0.004905
16:47:26|0.004905
16:47:27|0.0049049
16:47:28|0.0049049
16:47:29|0.004905
16:47:30|0.004905
16:47:32|0.004905
16:47:33|0.004905
16:47:33|0.0049034
16:47:34|0.0049034
16:47:35|0.0049034
16:47:36|0.0049034
16:47:37|0.0049034
16:47:38|0.0049034
16:47:40|0.0049034
16:47:41|0.0049034
16:47:43|0.0049033
16:47:43|0.0049034
16:47:45|0.0049034
16:47:46|0.0049034
16:47:47|0.0049034
16:47:47|0.0049034
16:47:49|0.0049034
16:47:51|0.0049034
16:47:52|0.0049034
16:47:52|0.0049034
16:47:53|0.0049034
16:47:54|0.0049034
16:47:55|0.004912
16:47:57|0.004912
16:47:58|0.004912
16:47:58|0.004912
16:48:00|0.004912
16:48:02|0.004912
16:48:02|0.004912
16:48:03|0.004912
16:48:04|0.00491
16:48:05|0.00491
16:48:06|0.0049113
16:48:07|0.00491
16:48:08|0.00491
16:48:09|0.00491
16:48:10|0.00491
16:48:11|0.00491
16:48:12|0.00491
16:48:14|0.00491
16:48:14|0.00491
16:48:15|0.00491
16:48:16|0.00491
16:48:17|0.004911
16:48:19|0.004911
16:48:19|0.0049085
16:48:20|0.0049085
16:48:21|0.0049085
16:48:22|0.0049085
16:48:23|0.0049085
16:48:24|0.0049085
16:48:25|0.0049085
16:48:26|0.0049085
16:48:28|0.0049085
16:48:28|0.0049085
16:48:29|0.004904
16:48:32|0.0049034
16:48:33|0.0049034
16:48:33|0.0049
16:48:34|0.0049
16:48:35|0.0049
16:48:36|0.0049
16:48:37|0.0049
16:48:38|0.0049
16:48:39|0.0049
16:48:40|0.0049
16:48:42|0.0049034
16:48:43|0.0049034
16:48:45|0.0049029
16:48:46|0.0049033
16:48:47|0.0049033
16:48:48|0.0049033
16:48:49|0.0049033
16:48:51|0.0049033
16:48:52|0.0049024
16:48:53|0.0049024
16:48:54|0.0049004
16:48:55|0.0049002
16:48:57|0.0049002
16:48:58|0.0049002
16:48:58|0.0049002
16:48:59|0.0049002
16:49:00|0.0049002
16:49:02|0.0049002
16:49:02|0.0049002
16:49:03|0.0049002
16:49:04|0.0049002
16:49:06|0.0048976
16:49:06|0.0048959
16:49:07|0.0048959
16:49:08|0.0048959
16:49:10|0.0048978
16:49:10|0.004899
16:49:11|0.004899
16:49:13|0.0048964
16:49:13|0.0048964
16:49:14|0.0048978
16:49:16|0.0048978
16:49:17|0.0048978
16:49:18|0.0049033
16:49:19|0.0049039
16:49:19|0.0049039
16:49:21|0.0049039
16:49:22|0.0049039
16:49:23|0.0049039
16:49:24|0.0049039
16:49:25|0.0049039
16:49:26|0.0049039
16:49:27|0.0049039
16:49:28|0.0049039
16:49:29|0.0049039
16:49:30|0.0049039
16:49:32|0.0049039
16:49:33|0.0049039
16:49:33|0.0049039
16:49:35|0.0049039
16:49:35|0.0049039
16:49:36|0.0049039
16:49:37|0.0049039
16:49:38|0.0049039
16:49:39|0.0049039
16:49:41|0.0049039
16:49:42|0.0049039
16:49:43|0.0049039
16:49:44|0.004905
16:49:46|0.004905
16:49:48|0.004905
16:49:49|0.0049062
16:49:50|0.0049062
16:49:51|0.0049062
16:49:53|0.0049062
16:49:54|0.0049062
16:49:54|0.0049062
16:49:55|0.0049062
16:49:57|0.0049062
16:49:58|0.0049062
16:49:58|0.0049062
16:50:00|0.0049062
16:50:01|0.0049062
16:50:02|0.0049062
16:50:02|0.0049063
16:50:04|0.0049104
16:50:05|0.0049153
16:50:06|0.0049153
16:50:07|0.0049153
16:50:08|0.0049153
16:50:09|0.0049153
16:50:11|0.0049064
16:50:12|0.0049064
16:50:13|0.0049064
16:50:13|0.0049064
16:50:14|0.0049064
16:50:15|0.0049064
16:50:17|0.0049064
16:50:17|0.0049064
16:50:18|0.0049064
16:50:20|0.0049074
16:50:21|0.0049086
16:50:22|0.0049086
16:50:23|0.0049086
16:50:23|0.0049098
16:50:25|0.0049134
16:50:26|0.0049134
16:50:27|0.0049134
16:50:27|0.0049098
16:50:29|0.0049103
16:50:30|0.0049103
16:50:30|0.0049103
16:50:32|0.0049103
16:50:33|0.0049103
16:50:34|0.0049103
16:50:35|0.0049103
16:50:36|0.0049103
16:50:37|0.0049103
16:50:38|0.0049103
16:50:39|0.0049103
16:50:41|0.0049103
16:50:41|0.0049103
16:50:42|0.0049103
16:50:43|0.0049103
16:50:44|0.0049103
16:50:46|0.0049092
16:50:48|0.0049092
16:50:48|0.0049092
16:50:51|0.0049092
16:50:51|0.0049092
16:50:53|0.0049092
16:50:53|0.0049092
16:50:55|0.0049092
16:50:56|0.0049064
16:50:58|0.0049063
16:50:58|0.0049063
16:50:59|0.0049056
16:51:00|0.0049056
16:51:01|0.0049056
16:51:02|0.004911
16:51:04|0.004911
16:51:05|0.004911
16:51:06|0.0049113
16:51:07|0.0049113
16:51:08|0.0049113
16:51:09|0.0049113
16:51:10|0.0049113
16:51:11|0.004912
16:51:13|0.004912
16:51:14|0.004912
16:51:14|0.004912
16:51:15|0.004912
16:51:17|0.004912
16:51:17|0.004912
16:51:19|0.004912
16:51:19|0.004912
16:51:21|0.004912
16:51:21|0.004912
16:51:23|0.0049123
16:51:24|0.0049123
16:51:24|0.0049123
16:51:26|0.0049147
16:51:27|0.0049147
16:51:28|0.0049147
16:51:29|0.00492
16:51:30|0.00492
16:51:31|0.00492
16:51:33|0.00492
16:51:33|0.00492
16:51:34|0.00492
16:51:35|0.00492
16:51:37|0.00492
16:51:37|0.0049156
16:51:38|0.0049156
16:51:40|0.0049156
16:51:41|0.0049156
16:51:42|0.004914
16:51:42|0.004914
16:51:44|0.0049131
16:51:45|0.0049131
16:51:47|0.0049131
16:51:47|0.0049115
16:51:49|0.0049115
16:51:50|0.0049131
16:51:51|0.0049131
16:51:53|0.0049131
16:51:54|0.0049131
16:51:55|0.0049131
16:51:56|0.0049131
16:51:57|0.0049131
16:51:58|0.0049131
16:51:59|0.0049131
16:52:00|0.0049131
16:52:01|0.0049131
16:52:02|0.0049131
16:52:04|0.0049131
16:52:04|0.0049123
16:52:05|0.0049131
16:52:06|0.0049131
16:52:07|0.0049131
16:52:08|0.0049131
16:52:09|0.0049131
16:52:11|0.0049131
16:52:12|0.0049131
16:52:12|0.0049131
16:52:14|0.0049131
16:52:15|0.0049131
16:52:16|0.0049131
16:52:17|0.0049113
16:52:18|0.0049113
16:52:19|0.0049113
16:52:20|0.0049113
16:52:21|0.0049113
16:52:22|0.0049113
16:52:24|0.0049113
16:52:24|0.0049113
16:52:25|0.0049113
16:52:26|0.0049113
16:52:27|0.0049113
16:52:28|0.0049113
16:52:29|0.0049113
16:52:30|0.0049135
16:52:32|0.0049135
16:52:32|0.0049135
16:52:34|0.0049135
16:52:34|0.0049135
16:52:36|0.0049135
16:52:36|0.0049135
16:52:38|0.0049135
16:52:38|0.004908
16:52:41|0.004908
16:52:41|0.0049081
16:52:43|0.0049081
16:52:44|0.0049081
16:52:45|0.0049081
16:52:46|0.0049081
16:52:48|0.0049081
16:52:48|0.0049081
16:52:50|0.0049036
16:52:51|0.0049036
16:52:52|0.0049036
16:52:54|0.0049036
16:52:54|0.0049036
16:52:56|0.0049036
16:52:57|0.0049036
16:52:58|0.0049036
16:52:58|0.0049036
16:53:00|0.0049036
16:53:01|0.0049036
16:53:02|0.0049036
16:53:03|0.0049036
16:53:04|0.0049036
16:53:06|0.0049036
16:53:07|0.004909
16:53:07|0.004909
16:53:09|0.004909
16:53:10|0.004909
16:53:11|0.0049078
16:53:11|0.0049078
16:53:13|0.0049078
16:53:14|0.0049078
16:53:14|0.0049078
16:53:16|0.0049078
16:53:16|0.0049078
16:53:18|0.0049165
16:53:19|0.0049165
16:53:20|0.0049165
16:53:21|0.0049165
16:53:22|0.0049165
16:53:23|0.0049165
16:53:24|0.0049165
16:53:25|0.0049165
16:53:27|0.0049165
16:53:27|0.0049165
16:53:29|0.0049165
16:53:29|0.0049165
16:53:31|0.0049165
16:53:31|0.0049157
16:53:32|0.0049157
16:53:33|0.0049157
16:53:34|0.0049157
16:53:35|0.0049157
16:53:36|0.0049157
16:53:38|0.0049157
16:53:39|0.0049157
16:53:40|0.0049157
16:53:41|0.0049157
16:53:42|0.0049157
16:53:42|0.0049157
16:53:43|0.0049157
16:53:45|0.0049157
16:53:46|0.0049165
16:53:47|0.0049165
16:53:49|0.0049182
16:53:50|0.00492
16:53:51|0.00492
16:53:52|0.0049247
16:53:54|0.0049247
16:53:54|0.0049225
16:53:56|0.0049225
16:53:57|0.0049235
16:53:58|0.0049235
16:53:59|0.004925
16:54:00|0.004925
16:54:01|0.004925
16:54:03|0.004925
16:54:03|0.004925
16:54:05|0.004925
16:54:06|0.0049243
16:54:06|0.0049243
16:54:08|0.0049243
16:54:08|0.0049221
16:54:10|0.0049221
16:54:11|0.0049221
16:54:12|0.0049221
16:54:12|0.0049221
16:54:13|0.0049221
16:54:14|0.0049221
16:54:15|0.0049221
16:54:16|0.004925
16:54:18|0.0049246
16:54:18|0.0049246
16:54:20|0.0049246
16:54:21|0.0049246
16:54:22|0.004925
16:54:24|0.0049249
16:54:25|0.0049249
16:54:26|0.0049249
16:54:27|0.0049249
16:54:28|0.0049249
16:54:29|0.0049249
16:54:30|0.0049242
16:54:31|0.0049242
16:54:32|0.0049242
16:54:33|0.0049242
16:54:34|0.0049242
16:54:35|0.0049242
16:54:36|0.0049242
16:54:37|0.0049242
16:54:39|0.0049242
16:54:39|0.0049242
16:54:40|0.0049242
16:54:41|0.0049242
16:54:43|0.0049242
16:54:44|0.0049242
16:54:45|0.0049224
16:54:46|0.0049224
16:54:47|0.0049224
16:54:48|0.0049224
16:54:49|0.0049214
16:54:50|0.0049214
16:54:51|0.0049214
16:54:53|0.0049214
16:54:55|0.0049214
16:54:56|0.0049214
16:54:56|0.0049214
16:54:58|0.0049214
16:55:00|0.0049214
16:55:01|0.0049214
16:55:03|0.0049214
16:55:03|0.0049214
16:55:06|0.0049214
16:55:07|0.0049214
16:55:08|0.0049214
16:55:10|0.00492
16:55:11|0.00492
16:55:13|0.0049232
16:55:13|0.0049232
16:55:15|0.0049232
16:55:15|0.0049235
16:55:17|0.0049235
16:55:18|0.0049235
16:55:19|0.0049235
16:55:21|0.0049235
16:55:21|0.0049235
16:55:23|0.0049235
16:55:24|0.004927
16:55:25|0.004927
16:55:26|0.004927
16:55:27|0.004927
16:55:28|0.004927
16:55:29|0.004927
16:55:31|0.004927
16:55:31|0.004927
16:55:33|0.004927
16:55:34|0.004927
16:55:34|0.004927
16:55:35|0.004927
16:55:37|0.004927
16:55:38|0.004927
16:55:40|0.004927
16:55:40|0.004927
16:55:41|0.0049233
16:55:43|0.0049233
16:55:45|0.0049233
16:55:47|0.0049233
16:55:48|0.0049233
16:55:48|0.0049233
16:55:49|0.0049202
16:55:50|0.0049202
16:55:51|0.0049202
16:55:53|0.0049202
16:55:53|0.0049202
16:55:54|0.0049202
16:55:56|0.0049202
16:55:57|0.0049202
16:55:58|0.0049202
16:56:00|0.0049237
16:56:00|0.0049238
16:56:01|0.0049233
16:56:03|0.0049233
16:56:04|0.00492
16:56:05|0.00492
16:56:06|0.00492
16:56:07|0.00492
16:56:08|0.00492
16:56:09|0.00492
16:56:11|0.00492
16:56:11|0.00492
16:56:13|0.0049185
16:56:14|0.0049185
16:56:15|0.0049185
16:56:17|0.0049185
16:56:18|0.0049185
16:56:19|0.0049185
16:56:20|0.0049185
16:56:21|0.0049185
16:56:23|0.0049185
16:56:24|0.0049185
16:56:25|0.0049185
16:56:25|0.0049185
16:56:27|0.0049185
16:56:28|0.0049185
16:56:29|0.0049185
16:56:30|0.0049185
16:56:31|0.0049185
16:56:32|0.0049089
16:56:33|0.0049123
16:56:34|0.0049123
16:56:35|0.0049123
16:56:37|0.0049123
16:56:38|0.0049123
16:56:39|0.0049123
16:56:41|0.0049123
16:56:43|0.0049123
16:56:44|0.0049106
16:56:44|0.0049106
16:56:45|0.0049106
16:56:47|0.0049106
16:56:48|0.0049167
16:56:50|0.0049167
16:56:50|0.0049167
16:56:52|0.0049167
16:56:53|0.0049167
16:56:55|0.0049167
16:56:55|0.0049155
16:56:57|0.0049155
16:56:58|0.0049155
16:56:59|0.00492
16:56:59|0.00492
16:57:01|0.00492
16:57:02|0.0049181
16:57:03|0.0049181
16:57:04|0.0049181
16:57:05|0.0049181
16:57:06|0.0049181
16:57:07|0.0049181
16:57:09|0.0049181
16:57:09|0.0049156
16:57:10|0.0049156
16:57:12|0.0049156
16:57:13|0.0049156
16:57:14|0.0049156
16:57:16|0.0049156
16:57:17|0.0049156
16:57:19|0.0049244
16:57:20|0.0049244
16:57:21|0.0049244
16:57:23|0.0049244
16:57:23|0.0049244
16:57:25|0.0049244
16:57:26|0.004927
16:57:26|0.0049315
16:57:28|0.0049319
16:57:28|0.0049337
16:57:29|0.0049337
16:57:31|0.0049337
16:57:32|0.0049337
16:57:33|0.0049337
16:57:34|0.0049337
16:57:35|0.004933
16:57:37|0.004933
16:57:38|0.004933
16:57:39|0.004933
16:57:40|0.004933
16:57:42|0.004933
16:57:42|0.004933
16:57:44|0.0049362
16:57:44|0.0049381
16:57:46|0.0049399
16:57:48|0.00494
16:57:48|0.00494
16:57:50|0.00494
16:57:51|0.00494
16:57:51|0.00494
16:57:53|0.00494
16:57:54|0.00494
16:57:56|0.00494
16:57:57|0.0049408
16:57:58|0.0049408
16:57:58|0.0049401
16:58:00|0.0049401
16:58:01|0.0049401
16:58:02|0.0049401
16:58:03|0.00494
16:58:03|0.00494
16:58:05|0.00494
16:58:06|0.00494
16:58:07|0.00494
16:58:07|0.00494
16:58:09|0.00494
16:58:10|0.00494
16:58:11|0.00494
16:58:12|0.00494
16:58:13|0.00494
16:58:14|0.00494
16:58:15|0.00494
16:58:16|0.00494
16:58:18|0.00494
16:58:19|0.00494
16:58:19|0.00494
16:58:20|0.0049354
16:58:22|0.0049354
16:58:22|0.0049354
16:58:24|0.0049354
16:58:24|0.0049354
16:58:25|0.0049354
16:58:27|0.0049354
16:58:28|0.0049338
16:58:29|0.0049367
16:58:30|0.0049367
16:58:31|0.0049367
16:58:32|0.0049367
16:58:33|0.0049367
16:58:34|0.0049367
16:58:35|0.0049367
16:58:36|0.0049367
16:58:37|0.0049339
16:58:39|0.0049339
16:58:40|0.0049339
16:58:41|0.0049339
16:58:43|0.0049339
16:58:44|0.0049339
16:58:45|0.0049339
16:58:46|0.0049351
16:58:47|0.0049351
16:58:48|0.0049351
16:58:49|0.0049351
16:58:51|0.0049351
16:58:52|0.0049351
16:58:53|0.0049351
16:58:54|0.0049351
16:58:55|0.0049351
16:58:55|0.0049351
16:58:57|0.0049321
16:58:58|0.0049321
16:59:00|0.0049321
16:59:01|0.0049321
16:59:02|0.0049344
16:59:03|0.004933
16:59:04|0.0049324
16:59:05|0.0049324
16:59:06|0.0049324
16:59:07|0.0049345
16:59:08|0.0049345
16:59:09|0.0049312
16:59:11|0.0049312
16:59:12|0.0049312
16:59:13|0.0049312
16:59:14|0.0049366
16:59:14|0.0049366
16:59:16|0.0049366
16:59:17|0.0049366
16:59:18|0.0049366
16:59:19|0.0049366
16:59:21|0.0049366
16:59:22|0.0049371
16:59:23|0.0049371
16:59:23|0.0049371
16:59:24|0.0049325
16:59:25|0.0049325
16:59:27|0.0049325
16:59:28|0.0049325
16:59:29|0.0049325
16:59:31|0.0049325
16:59:32|0.0049325
16:59:32|0.004931
16:59:34|0.004931
16:59:34|0.004931
16:59:35|0.004931
16:59:36|0.00493
16:59:38|0.00493
16:59:38|0.00493
16:59:40|0.00493
16:59:41|0.00493
16:59:42|0.00492
16:59:44|0.00492
16:59:46|0.00492
16:59:47|0.00492
16:59:49|0.0049194
16:59:50|0.0049194
16:59:51|0.0049194
16:59:52|0.0049194
16:59:53|0.0049194
16:59:54|0.0049194
16:59:56|0.0049194
16:59:57|0.0049194
16:59:58|0.0049194
16:59:59|0.0049194
16:59:59|0.0049254
17:00:01|0.004927
17:00:02|0.0049313
17:00:03|0.0049313
17:00:05|0.0049313
17:00:05|0.0049313
17:00:07|0.0049313
17:00:08|0.0049318
17:00:09|0.0049318
17:00:10|0.0049318
17:00:10|0.0049318
17:00:12|0.0049318
17:00:13|0.0049338
17:00:14|0.0049338
17:00:16|0.0049338
17:00:17|0.0049338
17:00:17|0.0049338
17:00:19|0.0049338
17:00:20|0.0049338
17:00:20|0.0049368
17:00:21|0.0049368
17:00:23|0.0049368
17:00:23|0.0049368
17:00:25|0.004934
17:00:25|0.004934
17:00:26|0.004934
17:00:28|0.0049321
17:00:28|0.0049321
17:00:30|0.0049321
17:00:31|0.0049321
17:00:31|0.0049321
17:00:33|0.0049321
17:00:34|0.0049321
17:00:34|0.0049321
17:00:36|0.0049321
17:00:37|0.0049321
17:00:37|0.0049321
17:00:39|0.0049344
17:00:39|0.0049344
17:00:42|0.0049344
17:00:42|0.0049344
17:00:44|0.0049344
17:00:46|0.0049344
17:00:47|0.0049344
17:00:48|0.0049344
17:00:48|0.0049344
17:00:50|0.0049379
17:00:51|0.0049399
17:00:52|0.00494
17:00:52|0.00494
17:00:54|0.00494
17:00:54|0.0049429
17:00:56|0.0049397
17:00:57|0.0049398
17:00:58|0.0049421
17:00:59|0.0049421
17:01:01|0.0049421
17:01:02|0.0049371
17:01:02|0.0049371
17:01:03|0.0049321
17:01:06|0.0049321
17:01:07|0.0049321
17:01:08|0.0049352
17:01:09|0.004936
17:01:10|0.004936
17:01:11|0.004936
17:01:12|0.004936
17:01:13|0.004936
17:01:15|0.004936
17:01:16|0.0049375
17:01:17|0.0049375
17:01:18|0.0049375
17:01:19|0.0049375
17:01:20|0.0049375
17:01:22|0.0049353
17:01:23|0.0049353
17:01:24|0.0049327
17:01:25|0.0049327
17:01:25|0.0049327
17:01:27|0.0049327
17:01:27|0.0049327
17:01:29|0.0049327
17:01:30|0.0049327
17:01:30|0.0049327
17:01:32|0.0049327
17:01:32|0.0049327
17:01:34|0.0049327
17:01:36|0.0049327
17:01:37|0.0049327
17:01:38|0.0049327
17:01:38|0.0049327
17:01:39|0.0049327
17:01:40|0.0049327
17:01:43|0.0049327
17:01:44|0.0049351
17:01:45|0.0049351
17:01:46|0.0049351
17:01:48|0.0049375
17:01:49|0.0049406
17:01:50|0.0049398
17:01:51|0.0049423
17:01:52|0.0049444
17:01:53|0.0049444
17:01:55|0.0049453
17:01:57|0.0049453
17:01:58|0.0049453
17:01:58|0.0049411
17:01:59|0.0049411
17:02:01|0.0049411
17:02:03|0.0049411
17:02:03|0.0049411
17:02:04|0.0049411
17:02:05|0.0049411
17:02:07|0.0049411
17:02:08|0.0049411
17:02:09|0.0049411
17:02:10|0.0049411
17:02:10|0.0049411
17:02:12|0.0049453
17:02:12|0.0049453
17:02:14|0.0049453
17:02:14|0.0049453
17:02:16|0.0049448
17:02:17|0.0049448
17:02:18|0.0049448
17:02:19|0.0049448
17:02:20|0.0049448
17:02:21|0.0049448
17:02:22|0.0049445
17:02:23|0.0049453
17:02:24|0.004945
17:02:25|0.004945
17:02:26|0.004945
17:02:27|0.004945
17:02:29|0.00495
17:02:29|0.0049531
17:02:30|0.0049531
17:02:31|0.0049531
17:02:32|0.0049531
17:02:33|0.0049531
17:02:35|0.0049531
17:02:35|0.0049491
17:02:37|0.0049491
17:02:38|0.0049466
17:02:38|0.0049466
17:02:40|0.0049466
17:02:41|0.0049466
17:02:42|0.0049466
17:02:43|0.0049466
17:02:43|0.0049466
17:02:45|0.0049484
17:02:46|0.0049484
17:02:47|0.0049484
17:02:48|0.0049484
17:02:49|0.0049484
17:02:50|0.0049484
17:02:51|0.0049484
17:02:52|0.0049484
17:02:53|0.0049524
17:02:55|0.0049524
17:02:56|0.0049524
17:02:57|0.004955
17:02:57|0.004955
17:02:59|0.004955
17:03:00|0.004955
17:03:02|0.004955
17:03:03|0.004955
17:03:04|0.004955
17:03:05|0.0049564
17:03:06|0.0049564
17:03:07|0.0049572
17:03:08|0.0049572
17:03:09|0.0049572
17:03:10|0.0049572
17:03:12|0.0049572
17:03:13|0.0049572
17:03:13|0.0049572
17:03:14|0.0049572
17:03:15|0.0049572
17:03:17|0.0049597
17:03:18|0.0049598
17:03:19|0.0049598
17:03:20|0.0049598
17:03:21|0.0049598
17:03:22|0.004965
17:03:22|0.0049651
17:03:24|0.0049651
17:03:25|0.0049651
17:03:26|0.0049651
17:03:27|0.0049626
17:03:28|0.0049626
17:03:29|0.0049626
17:03:30|0.0049626
17:03:31|0.0049626
17:03:32|0.0049632
17:03:33|0.0049632
17:03:34|0.0049632
17:03:35|0.0049653
17:03:36|0.0049653
17:03:37|0.0049653
17:03:38|0.0049653
17:03:39|0.0049653
17:03:40|0.0049653
17:03:41|0.0049653
17:03:42|0.004968
17:03:43|0.004968
17:03:45|0.004968
17:03:46|0.0049662
17:03:46|0.0049662
17:03:48|0.0049662
17:03:49|0.0049693
17:03:51|0.0049672
17:03:51|0.0049662
17:03:53|0.0049662
17:03:54|0.0049662
17:03:56|0.004965
17:03:57|0.004965
17:03:57|0.0049626
17:03:59|0.0049626
17:03:59|0.0049626
17:04:00|0.0049626
17:04:01|0.0049626
17:04:03|0.0049626
17:04:04|0.0049626
17:04:05|0.0049626
17:04:06|0.0049626
17:04:08|0.0049626
17:04:08|0.0049626
17:04:09|0.0049626
17:04:11|0.0049572
17:04:12|0.0049572
17:04:13|0.0049572
17:04:14|0.0049545
17:04:15|0.0049545
17:04:16|0.0049545
17:04:17|0.0049545
17:04:18|0.0049545
17:04:19|0.0049545
17:04:21|0.0049545
17:04:21|0.0049572
17:04:22|0.0049572
17:04:24|0.0049572
17:04:24|0.0049626
17:04:25|0.0049658
17:04:27|0.0049658
17:04:28|0.0049658
17:04:29|0.0049664
17:04:30|0.00497
17:04:31|0.00497
17:04:32|0.00497
17:04:33|0.0049762
17:04:34|0.0049762
17:04:35|0.0049762
17:04:36|0.0049762
17:04:37|0.0049799
17:04:38|0.004975
17:04:39|0.0049769
17:04:40|0.00498
17:04:42|0.0049814
17:04:42|0.0049814
17:04:43|0.0049814
17:04:45|0.0049797
17:04:46|0.0049798
17:04:48|0.0049775
17:04:49|0.0049775
17:04:51|0.0049775
17:04:52|0.0049775
17:04:54|0.0049775
17:04:55|0.0049775
17:04:56|0.0049775
17:04:57|0.0049775
17:04:58|0.0049779
17:04:59|0.0049779
17:05:01|0.0049779
17:05:02|0.0049814
17:05:03|0.0049814
17:05:04|0.0049814
17:05:05|0.0049814
17:05:06|0.0049775
17:05:07|0.0049797
17:05:08|0.0049797
17:05:09|0.0049797
17:05:10|0.0049797
17:05:12|0.0049723
17:05:12|0.0049723
17:05:14|0.0049723
17:05:15|0.0049723
17:05:15|0.0049672
17:05:17|0.0049672
17:05:18|0.0049709
17:05:19|0.0049709
17:05:20|0.0049709
17:05:21|0.0049779
17:05:22|0.0049707
17:05:23|0.0049707
17:05:24|0.0049707
17:05:25|0.0049725
17:05:26|0.0049725
17:05:27|0.00497
17:05:28|0.004968
17:05:29|0.0049709
17:05:31|0.0049709
17:05:31|0.004968
17:05:32|0.0049672
17:05:33|0.0049693
17:05:35|0.0049698
17:05:35|0.0049698
17:05:36|0.0049698
17:05:39|0.0049698
17:05:39|0.0049698
17:05:40|0.0049698
17:05:41|0.0049698
17:05:42|0.0049698
17:05:43|0.0049698
17:05:44|0.0049698
17:05:46|0.0049673
17:05:48|0.0049673
17:05:49|0.0049673
17:05:50|0.0049649
17:05:51|0.0049649
17:05:52|0.0049649
17:05:53|0.0049649
17:05:54|0.0049649
17:05:55|0.0049649
17:05:56|0.0049669
17:05:57|0.0049669
17:05:58|0.0049669
17:05:59|0.0049669
17:06:01|0.0049669
17:06:02|0.0049717
17:06:04|0.0049717
17:06:04|0.0049717
17:06:05|0.0049717
17:06:06|0.0049717
17:06:08|0.0049717
17:06:09|0.0049717
17:06:10|0.0049717
17:06:12|0.0049717
17:06:13|0.0049717
17:06:14|0.0049799
17:06:15|0.0049797
17:06:16|0.004985
17:06:17|0.004985
17:06:19|0.004985
17:06:20|0.004985
17:06:21|0.0049873
17:06:22|0.00499
17:06:23|0.00499
17:06:24|0.00499
17:06:25|0.00499
17:06:26|0.0049904
17:06:26|0.0049904
17:06:27|0.0049904
17:06:28|0.0049904
17:06:30|0.0049904
17:06:31|0.0049901
17:06:32|0.0049901
17:06:34|0.0049901
17:06:34|0.0049899
17:06:35|0.0049899
17:06:37|0.0049899
17:06:38|0.0049883
17:06:39|0.0049883
17:06:39|0.0049851
17:06:41|0.0049859
17:06:43|0.0049859
17:06:43|0.0049859
17:06:44|0.0049859
17:06:45|0.0049859
17:06:47|0.0049859
17:06:48|0.0049859
17:06:49|0.0049859
17:06:51|0.0049757
17:06:52|0.0049757
17:06:53|0.0049757
17:06:54|0.0049761
17:06:55|0.0049761
17:06:57|0.0049761
17:06:58|0.0049761
17:06:59|0.004975
17:07:00|0.004975
17:07:01|0.004975
17:07:02|0.004975
17:07:03|0.0049718
17:07:04|0.0049718
17:07:06|0.0049719
17:07:08|0.0049717
17:07:08|0.0049701
17:07:09|0.0049701
17:07:10|0.0049684
17:07:11|0.0049684
17:07:13|0.0049666
17:07:14|0.0049666
17:07:14|0.0049666
17:07:15|0.0049666
17:07:16|0.0049666
17:07:17|0.0049701
17:07:18|0.0049701
17:07:19|0.0049701
17:07:21|0.0049701
17:07:22|0.0049701
17:07:23|0.0049701
17:07:24|0.004975
17:07:25|0.004975
17:07:26|0.004975
17:07:28|0.004975
17:07:28|0.004982
17:07:29|0.004982
17:07:30|0.004982
17:07:32|0.0049801
17:07:33|0.0049801
17:07:34|0.0049801
17:07:35|0.0049801
17:07:36|0.0049801
17:07:37|0.004975
17:07:38|0.004975
17:07:39|0.0049734
17:07:40|0.0049734
17:07:41|0.0049734
17:07:42|0.0049734
17:07:43|0.0049734
17:07:44|0.0049734
17:07:45|0.0049734
17:07:46|0.0049734
17:07:47|0.0049734
17:07:48|0.0049734
17:07:50|0.0049734
17:07:51|0.0049734
17:07:52|0.0049775
17:07:53|0.0049786
17:07:55|0.0049786
17:07:56|0.0049786
17:07:57|0.0049786
17:07:58|0.0049786
17:07:59|0.0049786
17:07:59|0.0049786
17:08:01|0.0049749
17:08:02|0.0049734
17:08:03|0.0049734
17:08:04|0.0049734
17:08:05|0.0049734
17:08:07|0.0049734
17:08:08|0.0049734
17:08:09|0.0049755
17:08:10|0.0049755
17:08:12|0.0049755
17:08:13|0.0049833
17:08:14|0.0049833
17:08:15|0.0049833
17:08:16|0.0049833
17:08:17|0.0049833
17:08:18|0.004979
17:08:19|0.0049812
17:08:20|0.0049812
17:08:21|0.0049812
17:08:22|0.0049812
17:08:23|0.0049813
17:08:25|0.004985
17:08:25|0.004985
17:08:27|0.004985
17:08:27|0.0049883
17:08:29|0.0049907
17:08:29|0.0049907
17:08:30|0.0049907
17:08:31|0.0049911
17:08:33|0.0049911
17:08:34|0.0049911
17:08:35|0.0049911
17:08:35|0.0049911
17:08:37|0.0049891
17:08:38|0.0049891
17:08:39|0.0049891
17:08:40|0.0049891
17:08:41|0.0049889
17:08:42|0.0049889
17:08:43|0.0049889
17:08:44|0.004989
17:08:46|0.004989
17:08:46|0.0049891
17:08:47|0.0049891
17:08:49|0.0049891
17:08:51|0.0049891
17:08:53|0.0049891
17:08:53|0.0049878
17:08:55|0.0049878
17:08:56|0.0049878
17:08:57|0.0049885
17:08:59|0.0049885
17:08:59|0.0049885
17:09:00|0.0049885
17:09:01|0.0049885
17:09:03|0.0049855
17:09:04|0.0049879
17:09:05|0.0049879
17:09:07|0.0049879
17:09:07|0.0049879
17:09:08|0.0049891
17:09:09|0.0049891
17:09:11|0.0049891
17:09:13|0.0049891
17:09:14|0.0049891
17:09:14|0.0049932
17:09:15|0.004996
17:09:17|0.004996
17:09:18|0.004996
17:09:19|0.0049958
17:09:20|0.0049958
17:09:21|0.0049938
17:09:22|0.0049938
17:09:23|0.0049938
17:09:24|0.0049938
17:09:25|0.0049938
17:09:27|0.0049938
17:09:28|0.0049938
17:09:29|0.0049938
17:09:30|0.0049938
17:09:31|0.0049938
17:09:32|0.0049938
17:09:34|0.0049938
17:09:34|0.0049938
17:09:36|0.0049912
17:09:36|0.0049912
17:09:38|0.0049912
17:09:39|0.0049912
17:09:39|0.0049912
17:09:41|0.0049912
17:09:42|0.0049912
17:09:43|0.0049882
17:09:44|0.0049882
17:09:45|0.0049882
17:09:46|0.0049882
17:09:47|0.0049882
17:09:48|0.004985
17:09:49|0.0049854
17:09:50|0.0049854
17:09:52|0.0049854
17:09:52|0.0049854
17:09:55|0.0049854
17:09:55|0.0049854
17:09:56|0.0049854
17:09:58|0.0049854
17:09:58|0.0049854
17:10:00|0.0049854
17:10:00|0.0049854
17:10:02|0.0049938
17:10:05|0.0049938
17:10:05|0.004999
17:10:07|0.0049984
17:10:08|0.0049984
17:10:09|0.0049984
17:10:10|0.0049984
17:10:11|0.0049984
17:10:12|0.005
17:10:13|0.0049983
17:10:14|0.005005
17:10:15|0.0050073
17:10:17|0.0050073
17:10:17|0.0050073
17:10:19|0.0050049
17:10:19|0.0050049
17:10:21|0.0050073
17:10:22|0.005015
17:10:23|0.005015
17:10:24|0.00501
17:10:24|0.00501
17:10:26|0.00501
17:10:27|0.00501
17:10:28|0.00501
17:10:30|0.00501
17:10:30|0.00501
17:10:32|0.00501
17:10:33|0.00501
17:10:34|0.00501
17:10:35|0.0050008
17:10:36|0.0050008
17:10:37|0.0050008
17:10:38|0.0050008
17:10:39|0.0050008
17:10:40|0.0050008
17:10:42|0.0050008
17:10:42|0.0050008
17:10:43|0.0050008
17:10:44|0.0050002
17:10:45|0.0050002
17:10:46|0.0050002
17:10:47|0.0050002
17:10:48|0.0050002
17:10:49|0.0050002
17:10:50|0.0050002
17:10:52|0.0050002
17:10:54|0.0050002
17:10:54|0.0050002
17:10:56|0.0049935
17:10:57|0.0049935
17:10:58|0.0049935
17:11:00|0.0049935
17:11:00|0.0049935
17:11:01|0.00499
17:11:02|0.00499
17:11:04|0.00499
17:11:05|0.00499
17:11:06|0.00499
17:11:07|0.0049911
17:11:09|0.0049911
17:11:10|0.0049911
17:11:10|0.0049914
17:11:12|0.0049914
17:11:13|0.0049914
17:11:14|0.0049892
17:11:14|0.0049892
17:11:16|0.0049892
17:11:17|0.0049858
17:11:18|0.0049857
17:11:19|0.004987
17:11:20|0.0049855
17:11:21|0.0049855
17:11:22|0.0049855
17:11:23|0.0049855
17:11:24|0.0049855
17:11:25|0.0049835
17:11:26|0.0049835
17:11:27|0.0049835
17:11:28|0.0049835
17:11:29|0.0049835
17:11:31|0.0049835
17:11:31|0.0049806
17:11:33|0.0049699
17:11:33|0.0049699
17:11:34|0.0049653
17:11:36|0.0049653
17:11:37|0.00497
17:11:38|0.00497
17:11:38|0.00497
17:11:39|0.00497
17:11:40|0.00497
17:11:42|0.0049745
17:11:43|0.0049745
17:11:44|0.0049747
17:11:44|0.0049747
17:11:46|0.0049748
17:11:47|0.0049748
17:11:48|0.0049822
17:11:49|0.0049822
17:11:50|0.0049822
17:11:51|0.0049822
17:11:53|0.0049822
17:11:54|0.0049822
17:11:55|0.0049822
17:11:56|0.0049822
17:11:57|0.0049822
17:11:58|0.0049822
17:11:59|0.004982
17:12:01|0.004982
17:12:01|0.004982
17:12:03|0.004982
17:12:04|0.0049799
17:12:05|0.0049799
17:12:07|0.0049845
17:12:08|0.0049845
17:12:09|0.0049804
17:12:10|0.0049804
17:12:11|0.0049834
17:12:12|0.0049834
17:12:14|0.0049823
17:12:14|0.0049823
17:12:16|0.0049823
17:12:16|0.0049823
17:12:17|0.0049823
17:12:19|0.0049816
17:12:19|0.0049816
17:12:20|0.0049816
17:12:21|0.0049816
17:12:22|0.0049816
17:12:23|0.004983
17:12:25|0.0049849
17:12:26|0.0049849
17:12:27|0.0049815
17:12:28|0.0049815
17:12:29|0.0049815
17:12:30|0.0049815
17:12:31|0.0049815
17:12:32|0.0049823
17:12:33|0.0049823
17:12:34|0.0049805
17:12:35|0.0049805
17:12:36|0.0049805
17:12:37|0.0049805
17:12:38|0.0049805
17:12:39|0.0049838
17:12:40|0.0049838
17:12:41|0.0049826
17:12:43|0.0049826
17:12:44|0.0049826
17:12:44|0.0049863
17:12:46|0.0049923
17:12:46|0.0049923
17:12:47|0.0049923
17:12:49|0.0049901
17:12:49|0.0049896
17:12:51|0.0049896
17:12:52|0.0049896
17:12:53|0.0049896
17:12:53|0.0049896
17:12:56|0.004995
17:12:57|0.004995
17:12:59|0.0049978
17:13:01|0.0049978
17:13:03|0.0049977
17:13:04|0.0049976
17:13:05|0.0049976
17:13:07|0.004995
17:13:08|0.0049962
17:13:08|0.0049962
17:13:10|0.0049962
17:13:11|0.0049962
17:13:12|0.0049916
17:13:13|0.0049916
17:13:14|0.0049916
17:13:15|0.0049916
17:13:16|0.0049916
17:13:17|0.0049916
17:13:18|0.0049916
17:13:19|0.0049916
17:13:20|0.0049916
17:13:21|0.0049916
17:13:23|0.0049916
17:13:24|0.0049916
17:13:24|0.0049936
17:13:25|0.0049962
17:13:27|0.0049962
17:13:28|0.0049962
17:13:29|0.0049962
17:13:30|0.004996
17:13:31|0.004996
17:13:32|0.0049958
17:13:33|0.0049935
17:13:34|0.0049935
17:13:35|0.0049935
17:13:36|0.0049935
17:13:37|0.0049935
17:13:39|0.0049935
17:13:39|0.0049935
17:13:40|0.0049935
17:13:41|0.0049916
17:13:43|0.0049916
17:13:43|0.0049916
17:13:44|0.0049916
17:13:45|0.0049916
17:13:47|0.0049916
17:13:47|0.0049936
17:13:49|0.0049936
17:13:50|0.0049936
17:13:50|0.0049936
17:13:52|0.0049917
17:13:53|0.0049917
17:13:54|0.0049916
17:13:55|0.0049929
17:13:57|0.0049929
17:13:58|0.0049929
17:13:59|0.0049957
17:14:00|0.0049957
17:14:01|0.0049957
17:14:02|0.0049923
17:14:03|0.0049923
17:14:04|0.0049923
17:14:06|0.0049931
17:14:07|0.004993
17:14:08|0.004993
17:14:09|0.004993
17:14:10|0.0049916
17:14:11|0.0049916
17:14:12|0.0049916
17:14:14|0.0049916
17:14:14|0.0049945
17:14:15|0.0049945
17:14:16|0.0049945
17:14:18|0.0049945
17:14:19|0.0049945
17:14:20|0.0049957
17:14:20|0.0049962
17:14:22|0.0049962
17:14:23|0.0049998
17:14:24|0.0050008
17:14:25|0.0050008
17:14:26|0.0050008
17:14:27|0.0050008
17:14:28|0.0050008
17:14:29|0.0050049
17:14:30|0.0050049
17:14:31|0.0050049
17:14:32|0.0050019
17:14:33|0.0050019
17:14:35|0.0050002
17:14:36|0.0049993
17:14:36|0.0050002
17:14:37|0.0050002
17:14:38|0.0050005
17:14:39|0.0050005
17:14:40|0.0050002
17:14:42|0.0050002
17:14:43|0.0050002
17:14:43|0.0050002
17:14:44|0.0050033
17:14:45|0.0050036
17:14:47|0.0050051
17:14:47|0.0050051
17:14:48|0.0050051
17:14:49|0.0050051
17:14:51|0.0050051
17:14:51|0.0050051
17:14:53|0.0050051
17:14:54|0.0050079
17:14:55|0.005008
17:14:56|0.005008
17:14:58|0.0050078
17:14:59|0.0050062
17:15:00|0.0050051
17:15:01|0.0050031
17:15:02|0.0050006
17:15:03|0.0050006
17:15:04|0.0050006
17:15:05|0.0050006
17:15:06|0.0050017
17:15:08|0.0050017
17:15:09|0.0050006
17:15:10|0.0050015
17:15:10|0.0050015
17:15:12|0.0050011
17:15:12|0.0050011
17:15:13|0.0050011
17:15:14|0.0050011
17:15:15|0.0050011
17:15:17|0.0050047
17:15:18|0.0050048
17:15:18|0.0050048
17:15:20|0.0050062
17:15:20|0.0050078
17:15:22|0.00501
17:15:23|0.00501
17:15:23|0.0050134
17:15:25|0.0050134
17:15:26|0.005015
17:15:27|0.005015
17:15:28|0.00502
17:15:29|0.00502
17:15:31|0.00502
17:15:32|0.00502
17:15:33|0.0050232
17:15:34|0.0050232
17:15:34|0.0050232
17:15:36|0.00502
17:15:36|0.0050205
17:15:38|0.0050205
17:15:39|0.0050205
17:15:40|0.0050205
17:15:41|0.0050205
17:15:42|0.0050205
17:15:43|0.00502
17:15:44|0.00502
17:15:45|0.0050201
17:15:46|0.0050205
17:15:47|0.0050205
17:15:48|0.0050205
17:15:49|0.0050205
17:15:50|0.0050203
17:15:52|0.0050203
17:15:52|0.0050203
17:15:53|0.0050192
17:15:54|0.0050182
17:15:55|0.0050182
17:15:57|0.0050182
17:15:58|0.0050163
17:16:00|0.0050162
17:16:01|0.005016
17:16:03|0.0050121
17:16:03|0.0050145
17:16:04|0.0050145
17:16:05|0.0050145
17:16:07|0.0050145
17:16:08|0.0050145
17:16:09|0.0050145
17:16:10|0.0050145
17:16:11|0.0050145
17:16:12|0.005019
17:16:14|0.005019
17:16:14|0.0050205
17:16:16|0.0050232
17:16:17|0.0050232
17:16:17|0.0050232
17:16:18|0.0050232
17:16:20|0.0050232
17:16:21|0.0050232
17:16:22|0.0050232
17:16:22|0.0050232
17:16:24|0.0050232
17:16:25|0.0050221
17:16:27|0.0050221
17:16:28|0.0050221
17:16:28|0.0050215
17:16:30|0.0050215
17:16:31|0.0050215
17:16:31|0.0050232
17:16:33|0.0050244
17:16:33|0.0050245
17:16:35|0.0050245
17:16:36|0.0050245
17:16:37|0.0050245
17:16:38|0.0050245
17:16:39|0.0050245
17:16:40|0.0050269
17:16:41|0.0050269
17:16:42|0.0050269
17:16:43|0.0050301
17:16:44|0.0050301
17:16:45|0.0050301
17:16:46|0.005035
17:16:48|0.0050399
17:16:49|0.00504
17:16:50|0.00504
17:16:51|0.00504
17:16:52|0.00504
17:16:53|0.005035
17:16:54|0.005035
17:16:55|0.005035
17:16:56|0.0050293
17:16:57|0.0050293
17:16:59|0.0050293
17:17:00|0.0050293
17:17:02|0.005022
17:17:02|0.0050215
17:17:04|0.005022
17:17:05|0.005022
17:17:07|0.005033
17:17:08|0.0050349
17:17:09|0.0050363
17:17:10|0.0050363
17:17:11|0.0050363
17:17:12|0.0050349
17:17:14|0.0050287
17:17:15|0.0050255
17:17:15|0.0050255
17:17:17|0.0050255
17:17:18|0.0050255
17:17:19|0.0050247
17:17:21|0.0050274
17:17:22|0.0050274
17:17:22|0.005029
17:17:24|0.0050293
17:17:25|0.0050382
17:17:26|0.0050402
17:17:27|0.0050371
17:17:28|0.005036
17:17:29|0.0050359
17:17:31|0.0050328
17:17:32|0.0050328
17:17:34|0.0050328
17:17:34|0.0050328
17:17:35|0.0050323
17:17:36|0.0050329
17:17:37|0.0050329
17:17:38|0.005037
17:17:39|0.0050402
17:17:40|0.0050402
17:17:41|0.0050367
17:17:42|0.0050367
17:17:43|0.0050367
17:17:44|0.005033
17:17:45|0.005033
17:17:46|0.0050291
17:17:47|0.0050291
17:17:48|0.0050287
17:17:50|0.0050308
17:17:51|0.0050308
17:17:52|0.0050316
17:17:53|0.0050316
17:17:54|0.0050316
17:17:54|0.0050316
17:17:56|0.0050299
17:17:57|0.0050287
17:17:58|0.0050287
17:17:59|0.0050287
17:18:01|0.0050283
17:18:02|0.0050356
17:18:03|0.0050356
17:18:05|0.0050382
17:18:05|0.0050382
17:18:08|0.0050424
17:18:08|0.0050424
17:18:09|0.0050424
17:18:11|0.0050424
17:18:12|0.0050424
17:18:12|0.0050433
17:18:14|0.0050424
17:18:15|0.0050421
17:18:16|0.0050421
17:18:17|0.0050432
17:18:18|0.0050425
17:18:19|0.0050424
17:18:20|0.0050441
17:18:21|0.0050425
17:18:22|0.0050425
17:18:23|0.0050425
17:18:24|0.0050435
17:18:25|0.0050435
17:18:26|0.0050435
17:18:27|0.0050435
17:18:29|0.0050435
17:18:29|0.005049
17:18:30|0.005049
17:18:31|0.00505
17:18:33|0.00505
17:18:33|0.0050517
17:18:35|0.0050517
17:18:36|0.0050493
17:18:37|0.0050493
17:18:38|0.0050464
17:18:39|0.0050456
17:18:40|0.0050455
17:18:41|0.0050455
17:18:43|0.0050523
17:18:43|0.0050523
17:18:44|0.0050523
17:18:45|0.0050504
17:18:46|0.0050522
17:18:48|0.0050522
17:18:49|0.0050526
17:18:50|0.0050532
17:18:51|0.0050532
17:18:52|0.0050532
17:18:53|0.005049
17:18:54|0.005049
17:18:55|0.005049
17:18:56|0.005049
17:18:57|0.005049
17:18:58|0.005049
17:19:00|0.005049
17:19:00|0.005049
17:19:03|0.0050506
17:19:03|0.005049
17:19:05|0.005049
17:19:06|0.0050487
17:19:07|0.0050506
17:19:08|0.0050463
17:19:09|0.0050488
17:19:10|0.0050488
17:19:11|0.0050436
17:19:12|0.0050482
17:19:13|0.0050481
17:19:15|0.0050435
17:19:16|0.0050462
17:19:17|0.0050424
17:19:18|0.0050424
17:19:19|0.0050424
17:19:20|0.0050459
17:19:21|0.0050424
17:19:21|0.0050424
17:19:23|0.0050464
17:19:24|0.0050464
17:19:25|0.0050464
17:19:27|0.0050464
17:19:27|0.0050464
17:19:28|0.0050486
17:19:30|0.0050486
17:19:31|0.0050486
17:19:32|0.0050464
17:19:33|0.0050464
17:19:34|0.0050459
17:19:35|0.0050464
17:19:37|0.0050475
17:19:37|0.0050475
17:19:38|0.0050475
17:19:40|0.0050475
17:19:41|0.0050475
17:19:41|0.0050424
17:19:43|0.0050433
17:19:43|0.0050433
17:19:45|0.0050419
17:19:46|0.0050419
17:19:47|0.0050419
17:19:48|0.0050419
17:19:50|0.0050419
17:19:51|0.0050472
17:19:51|0.0050472
17:19:53|0.0050472
17:19:54|0.005045
17:19:55|0.005045
17:19:56|0.0050473
17:19:57|0.0050473
17:19:58|0.0050473
17:19:59|0.0050488
17:20:00|0.0050488
17:20:02|0.0050506
17:20:04|0.0050506
17:20:04|0.0050506
17:20:05|0.0050506
17:20:07|0.0050544
17:20:08|0.0050544
17:20:09|0.0050544
17:20:10|0.0050544
17:20:11|0.0050544
17:20:12|0.0050544
17:20:13|0.0050544
17:20:15|0.0050544
17:20:15|0.0050544
17:20:16|0.0050507
17:20:17|0.0050507
17:20:18|0.0050507
17:20:19|0.0050507
17:20:20|0.0050507
17:20:22|0.0050467
17:20:22|0.0050488
17:20:23|0.0050488
17:20:24|0.0050488
17:20:26|0.0050488
17:20:27|0.0050488
17:20:27|0.0050467
17:20:29|0.0050467
17:20:30|0.0050467
17:20:31|0.0050467
17:20:31|0.0050467
17:20:34|0.0050375
17:20:34|0.0050375
17:20:36|0.0050291
17:20:37|0.0050354
17:20:39|0.0050354
17:20:39|0.0050375
17:20:40|0.0050375
17:20:41|0.0050375
17:20:42|0.0050382
17:20:44|0.0050382
17:20:45|0.0050382
17:20:45|0.0050382
17:20:47|0.0050382
17:20:48|0.0050382
17:20:49|0.0050382
17:20:50|0.0050382
17:20:51|0.0050382
17:20:52|0.0050382
17:20:53|0.0050382
17:20:54|0.0050423
17:20:55|0.005043
17:20:56|0.005043
17:20:58|0.005043
17:20:58|0.0050433
17:21:00|0.0050433
17:21:01|0.0050467
17:21:03|0.0050467
17:21:05|0.0050516
17:21:06|0.0050516
17:21:07|0.0050516
17:21:08|0.0050507
17:21:09|0.0050525
17:21:09|0.0050525
17:21:12|0.0050525
17:21:13|0.0050525
17:21:13|0.0050525
17:21:14|0.0050531
17:21:16|0.0050531
17:21:16|0.0050531
17:21:17|0.0050531
17:21:19|0.0050617
17:21:20|0.0050617
17:21:21|0.0050617
17:21:22|0.0050621
17:21:23|0.0050631
17:21:24|0.0050631
17:21:25|0.0050631
17:21:26|0.00506
17:21:28|0.0050625
17:21:29|0.0050631
17:21:29|0.0050591
17:21:30|0.0050591
17:21:31|0.0050591
17:21:32|0.0050633
17:21:33|0.0050702
17:21:35|0.0050728
17:21:35|0.0050744
17:21:36|0.0050744
17:21:37|0.0050744
17:21:38|0.0050744
17:21:39|0.0050679
17:21:41|0.005064
17:21:41|0.0050678
17:21:42|0.0050651
17:21:43|0.0050651
17:21:44|0.0050651
17:21:46|0.0050598
17:21:47|0.0050598
17:21:48|0.0050598
17:21:48|0.0050598
17:21:50|0.0050651
17:21:51|0.0050651
17:21:51|0.005057
17:21:54|0.0050571
17:21:54|0.005065
17:21:56|0.005065
17:21:57|0.005065
17:21:58|0.005065
17:21:59|0.0050547
17:22:00|0.0050547
17:22:01|0.0050547
17:22:02|0.0050544
17:22:04|0.0050544
17:22:04|0.0050517
17:22:06|0.0050449
17:22:07|0.0050532
17:22:08|0.0050532
17:22:09|0.0050532
17:22:10|0.0050532
17:22:11|0.0050532
17:22:12|0.0050532
17:22:13|0.0050516
17:22:14|0.0050516
17:22:16|0.0050548
17:22:17|0.0050547
17:22:18|0.0050547
17:22:19|0.0050547
17:22:20|0.0050547
17:22:21|0.0050547
17:22:22|0.0050547
17:22:23|0.0050547
17:22:25|0.0050571
17:22:25|0.0050571
17:22:27|0.0050619
17:22:29|0.0050619
17:22:30|0.0050619
17:22:31|0.0050619
17:22:32|0.0050619
17:22:32|0.0050619
17:22:34|0.0050619
17:22:35|0.0050619
17:22:35|0.0050619
17:22:37|0.0050619
17:22:37|0.0050619
17:22:38|0.0050619
17:22:40|0.0050619
17:22:41|0.0050619
17:22:42|0.0050637
17:22:43|0.0050637
17:22:45|0.0050637
17:22:45|0.0050637
17:22:47|0.0050663
17:22:47|0.0050663
17:22:49|0.0050621
17:22:50|0.0050619
17:22:50|0.0050619
17:22:52|0.0050619
17:22:53|0.0050619
17:22:54|0.0050637
17:22:54|0.0050637
17:22:56|0.0050637
17:22:57|0.0050619
17:22:58|0.0050619
17:22:59|0.0050619
17:23:00|0.0050619
17:23:01|0.0050568
17:23:02|0.0050568
17:23:03|0.0050568
17:23:05|0.0050619
17:23:06|0.0050619
17:23:07|0.0050619
17:23:08|0.0050619
17:23:09|0.0050619
17:23:11|0.0050619
17:23:12|0.0050619
17:23:12|0.0050619
17:23:14|0.0050619
17:23:15|0.0050619
17:23:16|0.0050619
17:23:17|0.0050619
17:23:18|0.0050619
17:23:19|0.0050631
17:23:20|0.0050631
17:23:21|0.0050666
17:23:21|0.0050666
17:23:23|0.0050666
17:23:24|0.0050722
17:23:25|0.0050723
17:23:26|0.005075
17:23:27|0.005075
17:23:28|0.005075
17:23:29|0.005075
17:23:30|0.005078
17:23:31|0.005078
17:23:32|0.005078
17:23:33|0.005078
17:23:35|0.005078
17:23:35|0.005082
17:23:36|0.005082
17:23:37|0.005082
17:23:38|0.005082
17:23:39|0.0050821
17:23:41|0.0050785
17:23:42|0.005075
17:23:43|0.005075
17:23:44|0.005075
17:23:45|0.005075
17:23:46|0.005075
17:23:46|0.005075
17:23:48|0.0050741
17:23:49|0.0050741
17:23:50|0.0050733
17:23:50|0.0050733
17:23:52|0.0050733
17:23:52|0.0050733
17:23:54|0.0050733
17:23:55|0.005072
17:23:56|0.005072
17:23:57|0.005072
17:23:58|0.005074
17:23:59|0.005074
17:24:00|0.005074
17:24:01|0.005074
17:24:02|0.005074
17:24:03|0.005077
17:24:05|0.0050837
17:24:06|0.0050837
17:24:07|0.0050814
17:24:08|0.0050814
17:24:09|0.0050814
17:24:11|0.0050786
17:24:12|0.005076
17:24:13|0.005076
17:24:15|0.0050742
17:24:15|0.0050742
17:24:16|0.0050772
17:24:17|0.0050773
17:24:18|0.0050773
17:24:19|0.0050773
17:24:21|0.0050792
17:24:22|0.0050792
17:24:23|0.0050787
17:24:24|0.0050792
17:24:25|0.0050792
17:24:26|0.0050792
17:24:27|0.0050792
17:24:28|0.0050792
17:24:29|0.0050823
17:24:30|0.0050823
17:24:31|0.0050823
17:24:32|0.0050823
17:24:33|0.0050823
17:24:35|0.0050823
17:24:36|0.0050823
17:24:37|0.0050845
17:24:37|0.0050845
17:24:39|0.0050845
17:24:40|0.005083
17:24:40|0.005083
17:24:41|0.005083
17:24:43|0.005083
17:24:44|0.005085
17:24:44|0.005085
17:24:45|0.005085
17:24:47|0.005085
17:24:48|0.0050876
17:24:48|0.0050876
17:24:50|0.005085
17:24:51|0.005085
17:24:51|0.005085
17:24:53|0.005085
17:24:54|0.005085
17:24:55|0.005085
17:24:56|0.005085
17:24:57|0.0050854
17:24:58|0.0050854
17:24:59|0.0050854
17:25:00|0.0050809
17:25:01|0.0050804
17:25:02|0.0050804
17:25:04|0.0050804
17:25:04|0.0050804
17:25:06|0.0050861
17:25:07|0.0050861
17:25:08|0.0050861
17:25:09|0.0050839
17:25:11|0.0050839
17:25:13|0.0050874
17:25:14|0.0050874
17:25:15|0.0050874
17:25:16|0.0050874
17:25:17|0.0050874
17:25:18|0.005094
17:25:19|0.0050954
17:25:20|0.005096
17:25:21|0.0050999
17:25:23|0.0051
17:25:24|0.0051039
17:25:25|0.0051039
17:25:25|0.0050999
17:25:27|0.0050954
17:25:28|0.0050953
17:25:29|0.0050848
17:25:30|0.0050848
17:25:31|0.0050848
17:25:32|0.0050842
17:25:34|0.0050814
17:25:34|0.0050804
17:25:35|0.0050863
17:25:37|0.0050863
17:25:38|0.0050848
17:25:38|0.0050848
17:25:39|0.0050846
17:25:41|0.0050846
17:25:41|0.0050883
17:25:42|0.0050883
17:25:43|0.0050883
17:25:44|0.0050883
17:25:46|0.0050848
17:25:46|0.0050863
17:25:47|0.0050863
17:25:48|0.0050863
17:25:49|0.0050863
17:25:50|0.0050863
17:25:51|0.0050863
17:25:52|0.0050863
17:25:54|0.0050863
17:25:54|0.0050863
17:25:55|0.0050863
17:25:56|0.0050863
17:25:58|0.0050863
17:25:59|0.0050863
17:26:00|0.0050863
17:26:01|0.0050804
17:26:02|0.0050804
17:26:03|0.0050838
17:26:03|0.0050863
17:26:05|0.0050863
17:26:07|0.0050864
17:26:07|0.0050864
17:26:10|0.0050831
17:26:10|0.0050883
17:26:11|0.0050883
17:26:13|0.0050804
17:26:15|0.0050804
17:26:16|0.0050895
17:26:16|0.0050862
17:26:18|0.0050862
17:26:19|0.0050862
17:26:19|0.0050862
17:26:21|0.0050863
17:26:22|0.0050868
17:26:23|0.0050868
17:26:24|0.0050871
17:26:26|0.0050856
17:26:28|0.0050868
17:26:30|0.0050868
17:26:31|0.0050868
17:26:31|0.0050868
17:26:32|0.0050889
17:26:33|0.0050856
17:26:35|0.0050841
17:26:36|0.0050841
17:26:37|0.0050868
17:26:38|0.0050868
17:26:40|0.0050868
17:26:41|0.0050856
17:26:42|0.0050856
17:26:43|0.0050856
17:26:44|0.0050866
17:26:45|0.0050856
17:26:46|0.0050856
17:26:47|0.0050856
17:26:48|0.0050856
17:26:48|0.0050856
17:26:50|0.0050866
17:26:51|0.0050866
17:26:51|0.005087
17:26:53|0.005087
17:26:54|0.005087
17:26:55|0.0050856
17:26:56|0.0050856
17:26:57|0.0050856
17:26:59|0.0050856
17:26:59|0.0050856
17:27:01|0.0050858
17:27:01|0.0050858
17:27:02|0.0050858
17:27:03|0.0050858
17:27:05|0.0050858
17:27:06|0.0050858
17:27:07|0.0050858
17:27:09|0.0050858
17:27:10|0.0050858
17:27:11|0.0050858
17:27:12|0.0050858
17:27:14|0.0050858
17:27:14|0.0050858
17:27:16|0.0050858
17:27:17|0.0050847
17:27:18|0.0050847
17:27:18|0.0050847
17:27:20|0.0050847
17:27:21|0.0050847
17:27:22|0.0050804
17:27:23|0.0050804
17:27:25|0.0050804
17:27:25|0.0050804
17:27:27|0.0050804
17:27:28|0.0050829
17:27:28|0.0050829
17:27:30|0.0050829
17:27:31|0.0050829
17:27:32|0.0050829
17:27:33|0.00508
17:27:34|0.00508
17:27:35|0.00508
17:27:36|0.005083
17:27:37|0.005083
17:27:38|0.005083
17:27:39|0.005083
17:27:40|0.005083
17:27:42|0.005083
17:27:42|0.005083
17:27:44|0.005083
17:27:45|0.00508
17:27:46|0.00508
17:27:47|0.00508
17:27:48|0.0050781
17:27:49|0.0050781
17:27:50|0.0050655
17:27:50|0.0050611
17:27:52|0.0050592
17:27:53|0.0050571
17:27:54|0.0050597
17:27:55|0.0050597
17:27:56|0.0050597
17:27:57|0.0050623
17:27:58|0.0050592
17:27:59|0.0050592
17:28:00|0.0050592
17:28:01|0.0050592
17:28:03|0.0050592
17:28:03|0.0050592
17:28:04|0.0050592
17:28:06|0.0050601
17:28:06|0.0050615
17:28:08|0.0050599
17:28:10|0.0050599
17:28:11|0.0050679
17:28:12|0.0050679
17:28:13|0.0050679
17:28:14|0.0050614
17:28:16|0.0050614
17:28:16|0.0050745
17:28:18|0.0050745
17:28:19|0.0050745
17:28:20|0.0050745
17:28:21|0.0050745
17:28:21|0.0050745
17:28:23|0.0050745
17:28:24|0.0050745
17:28:24|0.005076
17:28:26|0.005076
17:28:27|0.0050754
17:28:28|0.0050754
17:28:29|0.0050804
17:28:30|0.0050804
17:28:31|0.0050814
17:28:33|0.0050814
17:28:34|0.0050782
17:28:35|0.0050782
17:28:35|0.0050782
17:28:36|0.0050782
17:28:38|0.0050782
17:28:38|0.0050782
17:28:39|0.00508
17:28:41|0.00508
17:28:42|0.0050754
17:28:43|0.0050771
17:28:44|0.0050771
17:28:45|0.0050771
17:28:46|0.0050771
17:28:48|0.0050771
17:28:48|0.0050771
17:28:49|0.0050771
17:28:50|0.0050771
17:28:51|0.0050797
17:28:52|0.0050797
17:28:53|0.0050797
17:28:54|0.0050814
17:28:56|0.0050792
17:28:57|0.0050793
17:28:58|0.0050793
17:28:58|0.0050801
17:28:59|0.0050797
17:29:00|0.0050797
17:29:01|0.0050797
17:29:02|0.0050826
17:29:03|0.0050805
17:29:05|0.0050805
17:29:06|0.0050805
17:29:06|0.0050805
17:29:08|0.0050771
17:29:09|0.0050771
17:29:10|0.0050771
17:29:11|0.0050796
17:29:13|0.0050796
17:29:14|0.0050796
17:29:14|0.0050796
17:29:16|0.0050771
17:29:17|0.0050771
17:29:18|0.0050771
17:29:19|0.0050781
17:29:20|0.0050781
17:29:21|0.0050781
17:29:23|0.005079
17:29:23|0.005079
17:29:25|0.005079
17:29:26|0.0050803
17:29:27|0.0050803
17:29:28|0.0050803
17:29:29|0.005083
17:29:30|0.0050862
17:29:31|0.0050862
17:29:32|0.0050827
17:29:34|0.0050827
17:29:35|0.0050827
17:29:36|0.0050827
17:29:37|0.0050827
17:29:37|0.0050827
17:29:39|0.0050827
17:29:39|0.0050827
17:29:41|0.0050827
17:29:42|0.005084
17:29:43|0.005084
17:29:44|0.005084
17:29:45|0.0050914
17:29:46|0.0050896
17:29:47|0.0050896
17:29:48|0.0050896
17:29:49|0.0050906
17:29:50|0.0050906
17:29:51|0.0050906
17:29:52|0.0050896
17:29:54|0.0050896
17:29:54|0.0050896
17:29:55|0.0050896
17:29:56|0.0050896
17:29:57|0.0050896
17:29:59|0.0050896
17:29:59|0.0050869
17:30:00|0.0050869
17:30:01|0.0050853
17:30:03|0.005087
17:30:04|0.005087
17:30:05|0.0050872
17:30:06|0.00509
17:30:07|0.0050906
17:30:09|0.0050906
17:30:09|0.0051
17:30:11|0.0051
17:30:12|0.0051083
17:30:13|0.0051083
17:30:14|0.0051083
17:30:16|0.0051083
17:30:16|0.0051214
17:30:18|0.0051214
17:30:18|0.0051214
17:30:20|0.0051088
17:30:22|0.005111
17:30:23|0.005111
17:30:24|0.005111
17:30:25|0.0051137
17:30:26|0.0051137
17:30:28|0.0051137
17:30:28|0.0051137
17:30:30|0.0051112
17:30:31|0.0051112
17:30:32|0.0051112
17:30:33|0.0051112
17:30:35|0.0051137
17:30:35|0.0051137
17:30:36|0.0051137
17:30:37|0.0051137
17:30:38|0.0051137
17:30:39|0.0051137
17:30:41|0.0051148
17:30:41|0.0051195
17:30:42|0.0051195
17:30:43|0.0051195
17:30:45|0.005125
17:30:45|0.005125
17:30:47|0.0051259
17:30:48|0.0051354
17:30:49|0.0051361
17:30:50|0.005131
17:30:51|0.005131
17:30:52|0.005131
17:30:53|0.005131
17:30:54|0.005131
17:30:55|0.005131
17:30:57|0.005131
17:30:57|0.005131
17:30:58|0.0051361
17:30:59|0.0051389
17:31:00|0.0051381
17:31:01|0.00514
17:31:02|0.00514
17:31:03|0.0051389
17:31:05|0.0051389
17:31:06|0.0051379
17:31:06|0.0051379
17:31:07|0.005145
17:31:09|0.005145
17:31:09|0.0051494
17:31:10|0.00515
17:31:11|0.0051492
17:31:13|0.005157
17:31:14|0.005157
17:31:15|0.0051559
17:31:16|0.0051559
17:31:17|0.0051559
17:31:18|0.0051559
17:31:20|0.0051558
17:31:20|0.00516
17:31:22|0.005165
17:31:23|0.005165
17:31:24|0.00517
17:31:24|0.00517
17:31:26|0.0051715
17:31:28|0.0051654
17:31:29|0.005165
17:31:30|0.005165
17:31:31|0.005165
17:31:32|0.005165
17:31:33|0.005165
17:31:34|0.0051621
17:31:35|0.0051559
17:31:36|0.0051614
17:31:37|0.0051614
17:31:38|0.0051614
17:31:40|0.0051706
17:31:40|0.0051706
17:31:42|0.0051732
17:31:42|0.0051732
17:31:43|0.0051771
17:31:44|0.0051771
17:31:46|0.0051771
17:31:46|0.0051771
17:31:48|0.0051758
17:31:49|0.0051771
17:31:50|0.00517
17:31:51|0.0051722
17:31:52|0.0051698
17:31:53|0.0051613
17:31:54|0.005165
17:31:54|0.0051618
17:31:55|0.0051618
17:31:57|0.0051645
17:31:58|0.0051645
17:31:59|0.0051645
17:32:00|0.0051645
17:32:01|0.0051618
17:32:02|0.005164
17:32:03|0.005164
17:32:04|0.0051645
17:32:05|0.0051645
17:32:06|0.0051645
17:32:07|0.005166
17:32:08|0.0051645
17:32:09|0.0051696
17:32:11|0.0051696
17:32:11|0.0051696
17:32:13|0.0051696
17:32:14|0.0051723
17:32:15|0.005164
17:32:16|0.005165
17:32:17|0.005165
17:32:19|0.005165
17:32:19|0.0051618
17:32:21|0.0051583
17:32:22|0.005153
17:32:23|0.0051546
17:32:24|0.0051501
17:32:25|0.0051501
17:32:26|0.0051501
17:32:27|0.00515
17:32:27|0.00515
17:32:29|0.005153
17:32:30|0.005153
17:32:32|0.0051562
17:32:33|0.0051562
17:32:34|0.0051562
17:32:35|0.0051582
17:32:36|0.0051582
17:32:37|0.0051582
17:32:38|0.0051577
17:32:39|0.0051577
17:32:40|0.0051577
17:32:41|0.0051577
17:32:42|0.0051577
17:32:43|0.0051551
17:32:45|0.00515
17:32:45|0.00515
17:32:47|0.0051521
17:32:47|0.0051521
17:32:48|0.0051521
17:32:50|0.0051521
17:32:51|0.0051521
17:32:52|0.0051521
17:32:53|0.0051521
17:32:54|0.0051521
17:32:55|0.0051521
17:32:56|0.0051521
17:32:56|0.0051521
17:32:58|0.0051521
17:32:59|0.0051521
17:33:00|0.005145
17:33:01|0.0051439
17:33:02|0.0051439
17:33:03|0.0051439
17:33:05|0.005131
17:33:05|0.0051223
17:33:06|0.0051246
17:33:08|0.0051246
17:33:09|0.0051227
17:33:10|0.0051227
17:33:11|0.0051246
17:33:12|0.0051246
17:33:14|0.0051224
17:33:16|0.0051224
17:33:17|0.0051224
17:33:18|0.0051192
17:33:20|0.005123
17:33:20|0.005123
17:33:22|0.005112
17:33:23|0.005112
17:33:24|0.0051138
17:33:24|0.0051113
17:33:26|0.0051113
17:33:27|0.0051113
17:33:28|0.0051084
17:33:29|0.00511
17:33:30|0.0051062
17:33:31|0.0051112
17:33:32|0.0051157
17:33:33|0.0051157
17:33:35|0.0051157
17:33:36|0.0051157
17:33:36|0.0051157
17:33:38|0.0051112
17:33:39|0.0051112
17:33:40|0.0051112
17:33:41|0.0051112
17:33:42|0.0051112
17:33:43|0.0051134
17:33:44|0.0051112
17:33:45|0.0051112
17:33:47|0.0051112
17:33:48|0.0051057
17:33:50|0.0051031
17:33:50|0.0051031
17:33:51|0.0051054
17:33:52|0.0051048
17:33:53|0.0051048
17:33:54|0.0051048
17:33:55|0.0051048
17:33:56|0.0051048
17:33:57|0.0051048
17:33:58|0.0051048
17:33:59|0.0051048
17:34:00|0.0051048
17:34:02|0.0051087
17:34:02|0.0051087
17:34:04|0.0051111
17:34:05|0.0051048
17:34:06|0.0051001
17:34:07|0.0051001
17:34:07|0.0051
17:34:08|0.0051
17:34:10|0.0051
17:34:11|0.0050957
17:34:12|0.0050957
17:34:13|0.0050957
17:34:15|0.0051
17:34:16|0.0051
17:34:17|0.0051
17:34:18|0.0050973
17:34:20|0.0050973
17:34:20|0.0050996
17:34:22|0.0050996
17:34:23|0.0050999
17:34:24|0.0050999
17:34:25|0.0050999
17:34:26|0.0050999
17:34:27|0.0051136
17:34:29|0.0051136
17:34:30|0.0051136
17:34:30|0.0051105
17:34:31|0.0051105
17:34:32|0.0051089
17:34:33|0.0051089
17:34:34|0.0051089
17:34:35|0.0051089
17:34:36|0.0051038
17:34:37|0.0051038
17:34:39|0.0051111
17:34:40|0.0051138
17:34:41|0.0051087
17:34:42|0.0051087
17:34:42|0.0051091
17:34:44|0.0051103
17:34:45|0.0051113
17:34:46|0.0051112
17:34:47|0.0051126
17:34:49|0.0051113
17:34:49|0.0051113
17:34:51|0.0051127
17:34:52|0.005103
17:34:52|0.005103
17:34:54|0.005103
17:34:55|0.0051077
17:34:56|0.0051107
17:34:57|0.0051112
17:34:58|0.0051139
17:34:59|0.0051206
17:35:00|0.0051165
17:35:01|0.0051165
17:35:02|0.0051192
17:35:03|0.0051165
17:35:04|0.0051169
17:35:05|0.0051165
17:35:06|0.0051146
17:35:07|0.0051146
17:35:08|0.0051165
17:35:09|0.0051165
17:35:10|0.0051185
17:35:11|0.0051185
17:35:13|0.0051146
17:35:13|0.0051156
17:35:14|0.0051156
17:35:16|0.0051192
17:35:17|0.0051206
17:35:19|0.005122
17:35:20|0.005122
17:35:22|0.0051262
17:35:23|0.0051252
17:35:25|0.0051274
17:35:25|0.0051262
17:35:27|0.0051262
17:35:27|0.005142
17:35:28|0.0051354
17:35:30|0.0051367
17:35:31|0.0051367
17:35:32|0.0051351
17:35:32|0.0051351
17:35:34|0.005142
17:35:35|0.00515
17:35:36|0.00515
17:35:37|0.0051489
17:35:38|0.0051517
17:35:39|0.005149
17:35:40|0.005149
17:35:41|0.005149
17:35:43|0.005149
17:35:44|0.005149
17:35:44|0.0051407
17:35:46|0.0051407
17:35:47|0.0051407
17:35:48|0.0051407
17:35:49|0.0051407
17:35:50|0.0051407
17:35:51|0.0051407
17:35:53|0.0051435
17:35:54|0.0051435
17:35:55|0.0051435
17:35:55|0.0051417
17:35:57|0.0051407
17:35:58|0.0051407
17:35:58|0.0051407
17:35:59|0.0051435
17:36:00|0.005143
17:36:01|0.005143
17:36:03|0.005143
17:36:03|0.005143
17:36:05|0.005143
17:36:06|0.005143
17:36:07|0.0051467
17:36:08|0.0051467
17:36:10|0.00515
17:36:11|0.00515
17:36:12|0.00515
17:36:12|0.0051517
17:36:14|0.0051517
17:36:15|0.0051517
17:36:17|0.0051517
17:36:18|0.005156
17:36:19|0.0051575
17:36:20|0.0051624
17:36:21|0.0051575
17:36:23|0.0051575
17:36:24|0.005157
17:36:24|0.005157
17:36:25|0.005157
17:36:27|0.0051576
17:36:28|0.0051556
17:36:30|0.0051575
17:36:30|0.00516
17:36:32|0.0051575
17:36:32|0.0051575
17:36:33|0.0051575
17:36:35|0.0051575
17:36:36|0.0051575
17:36:36|0.0051575
17:36:37|0.0051576
17:36:39|0.0051576
17:36:40|0.0051576
17:36:40|0.005157
17:36:41|0.0051584
17:36:42|0.0051584
17:36:44|0.0051584
17:36:44|0.0051601
17:36:45|0.0051598
17:36:47|0.0051598
17:36:48|0.0051598
17:36:49|0.0051598
17:36:50|0.0051598
17:36:51|0.0051598
17:36:53|0.0051598
17:36:53|0.005157
17:36:54|0.0051575
17:36:55|0.0051575
17:36:56|0.00515
17:36:58|0.0051513
17:36:59|0.0051523
17:36:59|0.0051523
17:37:01|0.0051523
17:37:02|0.0051523
17:37:03|0.0051523
17:37:05|0.0051589
17:37:06|0.0051577
17:37:06|0.0051449
17:37:08|0.0051516
17:37:09|0.0051516
17:37:10|0.0051516
17:37:11|0.0051516
17:37:12|0.0051516
17:37:13|0.0051543
17:37:15|0.0051543
17:37:16|0.0051527
17:37:17|0.0051543
17:37:19|0.0051543
17:37:19|0.0051543
17:37:21|0.0051543
17:37:22|0.0051575
17:37:23|0.0051575
17:37:24|0.0051564
17:37:25|0.0051564
17:37:26|0.0051564
17:37:28|0.0051554
17:37:29|0.005153
17:37:30|0.005153
17:37:30|0.005153
17:37:32|0.0051561
17:37:33|0.0051561
17:37:33|0.0051561
17:37:35|0.0051561
17:37:35|0.0051595
17:37:37|0.0051575
17:37:38|0.0051591
17:37:39|0.0051593
17:37:40|0.005164
17:37:41|0.005164
17:37:43|0.0051628
17:37:44|0.0051628
17:37:45|0.0051595
17:37:46|0.005165
17:37:46|0.005165
17:37:48|0.0051772
17:37:49|0.0051772
17:37:50|0.0051772
17:37:51|0.0051737
17:37:52|0.0051774
17:37:53|0.0051774
17:37:54|0.0051789
17:37:55|0.00518
17:37:57|0.0051816
17:37:57|0.0051816
17:37:58|0.0051816
17:38:00|0.0051816
17:38:01|0.0051812
17:38:01|0.0051816
17:38:03|0.0051813
17:38:05|0.0051816
17:38:05|0.0051816
17:38:07|0.0051816
17:38:08|0.0051816
17:38:09|0.005184
17:38:09|0.0051822
17:38:10|0.0051899
17:38:12|0.00519
17:38:12|0.00519
17:38:13|0.00519
17:38:14|0.00519
17:38:15|0.00519
17:38:16|0.00519
17:38:17|0.00519
17:38:20|0.0051998
17:38:20|0.00521
17:38:22|0.0052083
17:38:23|0.0052
17:38:24|0.00521
17:38:26|0.00521
17:38:27|0.0052073
17:38:28|0.0052049
17:38:28|0.0052096
17:38:30|0.0051999
17:38:31|0.0052025
17:38:32|0.0052025
17:38:34|0.0051995
17:38:35|0.0051965
17:38:37|0.0051998
17:38:38|0.0051998
17:38:38|0.0052
17:38:39|0.0052
17:38:41|0.0052
17:38:42|0.0051966
17:38:43|0.0051975
17:38:44|0.0051975
17:38:45|0.0052
17:38:46|0.0052
17:38:48|0.0052
17:38:49|0.0052
17:38:50|0.0052003
17:38:50|0.0052024
17:38:52|0.0052024
17:38:52|0.0052024
17:38:53|0.0052024
17:38:55|0.0052024
17:38:56|0.0051923
17:38:57|0.0051965
17:38:58|0.0051974
17:38:59|0.0051956
17:39:00|0.0052019
17:39:01|0.0052076
17:39:02|0.0052047
17:39:04|0.0052024
17:39:05|0.0052002
17:39:06|0.0052024
17:39:07|0.0052024
17:39:08|0.005195
17:39:09|0.005195
17:39:10|0.005195
17:39:11|0.0051973
17:39:11|0.0052
17:39:14|0.0052026
17:39:15|0.0052058
17:39:16|0.0052029
17:39:17|0.0052006
17:39:18|0.0052029
17:39:19|0.0051977
17:39:21|0.0051977
17:39:21|0.0052002
17:39:23|0.0052029
17:39:25|0.0052047
17:39:26|0.0052087
17:39:27|0.0052126
17:39:29|0.00522
17:39:29|0.005225
17:39:31|0.0052292
17:39:32|0.0052353
17:39:33|0.0052363
17:39:33|0.005239
17:39:34|0.0052382
17:39:37|0.0052382
17:39:38|0.0052417
17:39:38|0.0052407
17:39:39|0.0052391
17:39:40|0.0052391
17:39:42|0.0052406
17:39:42|0.0052406
17:39:44|0.0052381
17:39:45|0.0052433
17:39:46|0.0052406
17:39:47|0.0052417
17:39:47|0.0052463
17:39:49|0.0052463
17:39:50|0.0052463
17:39:51|0.0052463
17:39:52|0.0052463
17:39:53|0.0052459
17:39:54|0.0052413
17:39:56|0.0052432
17:39:56|0.0052432
17:39:58|0.0052381
17:39:59|0.0052326
17:39:59|0.0052326
17:40:01|0.0052348
17:40:02|0.0052273
17:40:03|0.0052273
17:40:04|0.0052273
17:40:05|0.0052297
17:40:06|0.0052297
17:40:07|0.0052297
17:40:08|0.0052406
17:40:09|0.0052327
17:40:10|0.0052413
17:40:11|0.0052354
17:40:12|0.005241
17:40:13|0.00525
17:40:15|0.00525
17:40:15|0.0052561
17:40:16|0.0052524
17:40:17|0.0052524
17:40:18|0.0052524
17:40:20|0.0052559
17:40:22|0.0052543
17:40:23|0.0052559
17:40:24|0.0052678
17:40:26|0.0052599
17:40:27|0.0052565
17:40:28|0.0052676
17:40:29|0.0052674
17:40:30|0.0052674
17:40:32|0.0052674
17:40:33|0.005278
17:40:34|0.0052787
17:40:34|0.0052787
17:40:36|0.0052757
17:40:37|0.0052667
17:40:38|0.0052606
17:40:39|0.005255
17:40:40|0.0052568
17:40:41|0.00525
17:40:41|0.00525
17:40:43|0.0052592
17:40:45|0.0052592
17:40:46|0.0052625
17:40:47|0.0052553
17:40:48|0.0052588
17:40:49|0.0052588
17:40:50|0.0052553
17:40:51|0.00525
17:40:52|0.005245
17:40:53|0.0052456
17:40:55|0.0052436
17:40:55|0.0052535
17:40:57|0.0052493
17:40:58|0.0052461
17:40:59|0.0052461
17:40:59|0.0052347
17:41:01|0.00523
17:41:02|0.0052244
17:41:02|0.0052244
17:41:04|0.0052218
17:41:06|0.0052272
17:41:06|0.0052328
17:41:07|0.0052434
17:41:08|0.0052595
17:41:09|0.0052488
17:41:10|0.0052488
17:41:11|0.005261
17:41:12|0.005261
17:41:13|0.0052628
17:41:15|0.0052814
17:41:16|0.0052854
17:41:17|0.0052873
17:41:17|0.0052841
17:41:18|0.0052841
17:41:19|0.0052894
17:41:21|0.0052943
17:41:23|0.0052943
17:41:25|0.0052943
17:41:26|0.0052677
17:41:28|0.0052683
17:41:29|0.0052752
17:41:30|0.0052812
17:41:31|0.0052785
17:41:33|0.0052785
17:41:34|0.0052683
17:41:35|0.0052683
17:41:37|0.0052713
17:41:37|0.0052703
17:41:39|0.0052703
17:41:40|0.0052812
17:41:41|0.0052683
17:41:42|0.0052785
17:41:43|0.0052683
17:41:44|0.0052683
17:41:45|0.0052636
17:41:46|0.0052704
17:41:47|0.0052706
17:41:48|0.0052706
17:41:49|0.0052707
17:41:50|0.0052784
17:41:51|0.0052784
17:41:52|0.0052753
17:41:53|0.0052815
17:41:54|0.0052865
17:41:56|0.0052865
17:41:57|0.0052943
17:41:57|0.0052894
17:41:58|0.0052924
17:42:00|0.0052944
17:42:01|0.0052979
17:42:01|0.0052974
17:42:03|0.0053023
17:42:04|0.005298
17:42:06|0.0053128
17:42:07|0.0053098
17:42:08|0.0053098
17:42:09|0.0053079
17:42:10|0.0053055
17:42:11|0.0053082
17:42:12|0.0053079
17:42:13|0.005308
17:42:15|0.0053096
17:42:15|0.0053141
17:42:16|0.0053124
17:42:17|0.0053179
17:42:18|0.0053159
17:42:19|0.0053159
17:42:20|0.0053159
17:42:22|0.0053159
17:42:23|0.0053136
17:42:25|0.0053158
17:42:26|0.0053159
17:42:27|0.0053185
17:42:28|0.0053159
17:42:29|0.0053217
17:42:31|0.005325
17:42:31|0.005325
17:42:32|0.0053209
17:42:33|0.0053162
17:42:35|0.0053028
17:42:36|0.005308
17:42:37|0.0053071
17:42:38|0.0053056
17:42:39|0.0053
17:42:40|0.0053
17:42:41|0.0053027
17:42:42|0.0053001
17:42:43|0.0053063
17:42:44|0.0053055
17:42:45|0.0053028
17:42:47|0.0052921
17:42:47|0.0052873
17:42:49|0.0052915
17:42:50|0.0052839
17:42:51|0.005284
17:42:52|0.0052919
17:42:54|0.005292
17:42:54|0.0052946
17:42:56|0.0052866
17:42:57|0.0052853
17:42:57|0.0052758
17:42:58|0.00527
17:43:00|0.00527
17:43:01|0.0052839
17:43:02|0.0052839
17:43:03|0.0052893
17:43:04|0.0052866
17:43:05|0.0052896
17:43:05|0.0052893
17:43:07|0.00529
17:43:08|0.0052839
17:43:09|0.0052839
17:43:10|0.0052839
17:43:11|0.0052835
17:43:13|0.0052835
17:43:14|0.0052809
17:43:14|0.0052835
17:43:16|0.0052821
17:43:16|0.0052821
17:43:18|0.0052839
17:43:19|0.005281
17:43:20|0.0052813
17:43:21|0.0052813
17:43:22|0.005285
17:43:24|0.0052886
17:43:24|0.0052886
17:43:26|0.005285
17:43:28|0.0052849
17:43:30|0.00528
17:43:30|0.0052793
17:43:31|0.0052746
17:43:32|0.0052724
17:43:33|0.0052724
17:43:35|0.0052699
17:43:36|0.0052725
17:43:36|0.0052677
17:43:38|0.0052688
17:43:39|0.0052725
17:43:40|0.0052731
17:43:40|0.0052731
17:43:41|0.0052746
17:43:43|0.0052732
17:43:44|0.0052793
17:43:46|0.0052813
17:43:47|0.0052867
17:43:48|0.0052974
17:43:48|0.0052955
17:43:49|0.0052955
17:43:51|0.0052921
17:43:52|0.0052921
17:43:53|0.0052921
17:43:54|0.0052955
17:43:55|0.0052955
17:43:56|0.0052945
17:43:58|0.005295
17:43:58|0.0052955
17:43:59|0.0053
17:44:00|0.005285
17:44:01|0.005285
17:44:03|0.005285
17:44:04|0.0052838
17:44:05|0.0052806
17:44:06|0.0052806
17:44:06|0.005292
17:44:08|0.005292
17:44:09|0.005292
17:44:09|0.005292
17:44:10|0.0052868
17:44:12|0.0052868
17:44:13|0.0052902
17:44:14|0.005285
17:44:15|0.005285
17:44:16|0.005292
17:44:17|0.005292
17:44:18|0.005285
17:44:19|0.005285
17:44:21|0.005285
17:44:22|0.005285
17:44:22|0.005275
17:44:23|0.005275
17:44:25|0.0052782
17:44:27|0.0052758
17:44:28|0.005281
17:44:29|0.005281
17:44:30|0.005281
17:44:31|0.005281
17:44:32|0.0052782
17:44:33|0.0052774
17:44:34|0.0052775
17:44:36|0.005278
17:44:37|0.0052782
17:44:38|0.005275
17:44:38|0.0052729
17:44:39|0.00527
17:44:41|0.00527
17:44:41|0.0052713
17:44:43|0.0052713
17:44:44|0.0052713
17:44:45|0.0052762
17:44:46|0.005277
17:44:47|0.005277
17:44:49|0.005277
17:44:50|0.0052746
17:44:50|0.0052746
17:44:51|0.0052746
17:44:52|0.0052717
17:44:53|0.005275
17:44:55|0.0052795
17:44:55|0.0052884
17:44:57|0.0052914
17:44:57|0.0052828
17:44:59|0.0052828
17:45:00|0.0052828
17:45:00|0.0052766
17:45:02|0.0052807
17:45:03|0.0052807
17:45:04|0.0052807
17:45:05|0.0052796
17:45:06|0.0052913
17:45:07|0.0052913
17:45:08|0.0052913
17:45:09|0.0052861
17:45:10|0.0052907
17:45:11|0.0052906
17:45:13|0.0052824
17:45:13|0.0052793
17:45:14|0.0052793
17:45:15|0.0052794
17:45:16|0.0052836
17:45:18|0.0052793
17:45:18|0.005275
17:45:20|0.0052729
17:45:21|0.0052713
17:45:21|0.0052713
17:45:22|0.0052713
17:45:23|0.0052733
17:45:26|0.0052785
17:45:27|0.0052812
17:45:28|0.0052812
17:45:30|0.0052752
17:45:30|0.0052752
17:45:31|0.0052812
17:45:34|0.0052812
17:45:34|0.0052812
17:45:36|0.0052706
17:45:37|0.00527
17:45:38|0.00527
17:45:39|0.0052698
17:45:40|0.0052698
17:45:41|0.0052718
17:45:43|0.0052718
17:45:43|0.0052626
17:45:45|0.0052626
17:45:46|0.0052593
17:45:47|0.0052593
17:45:49|0.0052489
17:45:50|0.0052488
17:45:50|0.0052488
17:45:51|0.0052436
17:45:53|0.00524
17:45:54|0.00524
17:45:54|0.00524
17:45:55|0.00524
17:45:57|0.00524
17:45:58|0.0052452
17:45:59|0.0052447
17:46:00|0.0052463
17:46:01|0.0052461
17:46:02|0.0052461
17:46:03|0.0052541
17:46:04|0.005249
17:46:05|0.0052475
17:46:06|0.0052552
17:46:07|0.0052575
17:46:08|0.0052551
17:46:10|0.0052551
17:46:10|0.0052462
17:46:11|0.0052486
17:46:12|0.0052501
17:46:13|0.0052501
17:46:14|0.0052593
17:46:15|0.0052493
17:46:16|0.0052541
17:46:18|0.0052539
17:46:18|0.005251
17:46:19|0.0052501
17:46:21|0.0052501
17:46:22|0.0052566
17:46:23|0.0052593
17:46:24|0.0052593
17:46:25|0.0052557
17:46:27|0.0052545
17:46:27|0.0052545
17:46:30|0.0052558
17:46:31|0.0052558
17:46:31|0.0052557
17:46:33|0.0052626
17:46:34|0.0052626
17:46:36|0.0052555
17:46:37|0.0052545
17:46:38|0.0052461
17:46:39|0.0052461
17:46:40|0.0052485
17:46:41|0.0052485
17:46:42|0.0052447
17:46:43|0.0052505
17:46:44|0.0052602
17:46:45|0.0052623
17:46:46|0.0052569
17:46:47|0.0052586
17:46:49|0.0052586
17:46:50|0.0052586
17:46:50|0.0052622
17:46:51|0.0052622
17:46:52|0.0052543
17:46:53|0.0052586
17:46:54|0.0052586
17:46:55|0.0052586
17:46:57|0.0052579
17:46:57|0.0052579
17:46:58|0.0052678
17:47:00|0.005265
17:47:01|0.005265
17:47:02|0.0052678
17:47:04|0.0052758
17:47:04|0.0052758
17:47:06|0.0052707
17:47:06|0.0052703
17:47:08|0.0052703
17:47:09|0.0052704
17:47:10|0.005278
17:47:11|0.0052812
17:47:12|0.0052877
17:47:12|0.0052945
17:47:14|0.0052921
17:47:14|0.0052951
17:47:15|0.0052951
17:47:17|0.0053
17:47:18|0.0053
17:47:19|0.0053
17:47:20|0.0053016
17:47:21|0.005307
17:47:22|0.00531
17:47:23|0.0053135
17:47:24|0.0053135
17:47:25|0.0053135
17:47:26|0.0053217
17:47:28|0.0053215
17:47:29|0.0053215
17:47:30|0.0053237
17:47:31|0.0053247
17:47:32|0.005325
17:47:33|0.0053267
17:47:34|0.0053242
17:47:35|0.0053242
17:47:37|0.0053215
17:47:38|0.0053082
17:47:38|0.0053082
17:47:39|0.0053082
17:47:41|0.0053224
17:47:42|0.005325
17:47:42|0.0053267
17:47:44|0.0053242
17:47:45|0.0053282
17:47:46|0.0053327
17:47:47|0.0053327
17:47:48|0.0053318
17:47:49|0.005335
17:47:50|0.005324
17:47:51|0.005325
17:47:52|0.005326
17:47:54|0.005326
17:47:54|0.0053159
17:47:55|0.0053193
17:47:56|0.0053102
17:47:58|0.00531
17:47:58|0.0053108
17:48:00|0.0053185
17:48:00|0.0053185
17:48:03|0.0053193
17:48:03|0.005319
17:48:05|0.0053055
17:48:06|0.0053055
17:48:06|0.0053073
17:48:08|0.0053073
17:48:08|0.0053118
17:48:10|0.0053
17:48:11|0.0052893
17:48:12|0.0052974
17:48:12|0.0052997
17:48:14|0.005278
17:48:15|0.0052758
17:48:16|0.0052813
17:48:17|0.0052721
17:48:18|0.0052786
17:48:19|0.0052844
17:48:21|0.0052866
17:48:22|0.0052781
17:48:22|0.0052781
17:48:24|0.0052781
17:48:24|0.0052808
17:48:26|0.0052808
17:48:27|0.0052808
17:48:29|0.005274
17:48:30|0.0052759
17:48:31|0.0052811
17:48:33|0.0052759
17:48:33|0.0052721
17:48:34|0.0052721
17:48:36|0.0052773
17:48:36|0.0052814
17:48:38|0.0052893
17:48:39|0.0052902
17:48:40|0.0052866
17:48:42|0.0052894
17:48:43|0.005292
17:48:44|0.005292
17:48:44|0.0052889
17:48:46|0.0052889
17:48:47|0.0052891
17:48:48|0.0052893
17:48:48|0.0052955
17:48:49|0.0052955
17:48:51|0.0052994
17:48:52|0.0052994
17:48:53|0.0052893
17:48:54|0.0052893
17:48:55|0.0052932
17:48:56|0.005293
17:48:57|0.0052932
17:48:59|0.0052947
17:49:00|0.0052947
17:49:01|0.0052947
17:49:02|0.00528
17:49:03|0.0052833
17:49:05|0.0052956
17:49:05|0.005293
17:49:06|0.0053
17:49:07|0.00531
17:49:09|0.0053113
17:49:10|0.005326
17:49:10|0.0053271
17:49:12|0.0053271
17:49:12|0.0053248
17:49:14|0.0053266
17:49:15|0.0053266
17:49:15|0.0053122
17:49:17|0.005319
17:49:18|0.005319
17:49:19|0.0053266
17:49:20|0.0053264
17:49:21|0.0053235
17:49:23|0.0053266
17:49:23|0.0053266
17:49:24|0.0053261
17:49:25|0.0053271
17:49:28|0.0053298
17:49:29|0.00533
17:49:31|0.0053298
17:49:32|0.0053299
17:49:33|0.0053299
17:49:34|0.00533
17:49:34|0.00533
17:49:36|0.00533
17:49:38|0.0053413
17:49:39|0.0053414
17:49:41|0.0053266
17:49:42|0.0053457
17:49:43|0.0053487
17:49:44|0.00535
17:49:45|0.0053525
17:49:47|0.005358
17:49:48|0.0053572
17:49:48|0.0053617
17:49:49|0.0053674
17:49:50|0.0053548
17:49:51|0.0053515
17:49:52|0.0053541
17:49:54|0.0053437
17:49:55|0.0053433
17:49:55|0.005351
17:49:57|0.0053514
17:49:58|0.0053433
17:49:58|0.0053433
17:49:59|0.005351
17:50:01|0.0053527
17:50:01|0.0053458
17:50:02|0.0053379
17:50:03|0.0053382
17:50:05|0.005346
17:50:07|0.005346
17:50:07|0.0053433
17:50:09|0.0053406
17:50:10|0.0053382
17:50:11|0.0053382
17:50:12|0.0053457
17:50:14|0.0053247
17:50:15|0.0053247
17:50:15|0.0053351
17:50:17|0.0053433
17:50:17|0.0053379
17:50:18|0.0053379
17:50:19|0.0053382
17:50:20|0.0053432
17:50:21|0.0053432
17:50:23|0.0053456
17:50:23|0.0053487
17:50:25|0.0053487
17:50:26|0.0053504
17:50:27|0.005358
17:50:28|0.0053554
17:50:29|0.0053624
17:50:30|0.0053624
17:50:31|0.0053774
17:50:32|0.0053774
17:50:33|0.0053774
17:50:35|0.0053751
17:50:36|0.0053798
17:50:37|0.0053949
17:50:39|0.0053869
17:50:40|0.0053827
17:50:41|0.0053798
17:50:42|0.0053789
17:50:44|0.0053791
17:50:44|0.0053827
17:50:46|0.0053827
17:50:47|0.0053902
17:50:48|0.0053685
17:50:49|0.0053721
17:50:50|0.0053623
17:50:52|0.005356
17:50:53|0.0053556
17:50:53|0.0053411
17:50:55|0.0053447
17:50:56|0.0053527
17:50:57|0.005356
17:50:59|0.0053494
17:51:00|0.0053494
17:51:01|0.0053592
17:51:02|0.0053506
17:51:03|0.0053559
17:51:04|0.00536
17:51:05|0.00536
17:51:06|0.0053598
17:51:07|0.0053598
17:51:08|0.005364
17:51:10|0.005364
17:51:11|0.005359
17:51:12|0.0053591
17:51:13|0.0053591
17:51:13|0.0053591
17:51:14|0.0053598
17:51:15|0.0053598
17:51:16|0.0053625
17:51:17|0.0053628
17:51:19|0.0053628
17:51:19|0.0053628
17:51:20|0.0053669
17:51:22|0.0053625
17:51:23|0.0053625
17:51:24|0.0053646
17:51:26|0.0053646
17:51:27|0.0053646
17:51:29|0.0053646
17:51:29|0.0053702
17:51:30|0.0053646
17:51:32|0.0053598
17:51:32|0.0053598
17:51:33|0.0053591
17:51:35|0.0053591
17:51:36|0.005356
17:51:36|0.0053435
17:51:37|0.0053401
17:51:38|0.00534
17:51:40|0.00534
17:51:41|0.0053526
17:51:43|0.0053559
17:51:44|0.0053541
17:51:45|0.0053541
17:51:46|0.0053608
17:51:48|0.0053611
17:51:49|0.0053592
17:51:49|0.0053559
17:51:50|0.0053559
17:51:52|0.0053516
17:51:52|0.005356
17:51:55|0.005356
17:51:56|0.005352
17:51:57|0.005352
17:51:57|0.005351
17:51:58|0.00534
17:52:00|0.0053407
17:52:00|0.0053394
17:52:01|0.0053392
17:52:03|0.0053493
17:52:04|0.0053494
17:52:05|0.0053483
17:52:07|0.005352
17:52:07|0.0053067
17:52:08|0.0053124
17:52:10|0.0053252
17:52:10|0.0053292
17:52:12|0.0053229
17:52:13|0.0053282
17:52:14|0.0053252
17:52:15|0.0053196
17:52:17|0.0053196
17:52:17|0.0053248
17:52:19|0.0053213
17:52:19|0.0053197
17:52:21|0.0053197
17:52:22|0.0053228
17:52:23|0.0053211
17:52:24|0.0053161
17:52:25|0.0053126
17:52:26|0.0053085
17:52:27|0.0053126
17:52:29|0.0053126
17:52:29|0.0053068
17:52:30|0.0053
17:52:32|0.0053
17:52:34|0.0053007
17:52:34|0.0053021
17:52:35|0.0053
17:52:37|0.0053
17:52:38|0.0052973
17:52:39|0.0052973
17:52:40|0.0053065
17:52:41|0.0053038
17:52:42|0.0053071
17:52:43|0.0053071
17:52:44|0.0053071
17:52:45|0.0053065
17:52:46|0.005303
17:52:47|0.0053038
17:52:48|0.0053034
17:52:49|0.0053034
17:52:50|0.0053034
17:52:51|0.005304
17:52:53|0.0053065
17:52:54|0.0053065
17:52:54|0.005311
17:52:56|0.0053131
17:52:57|0.0053107
17:52:58|0.0053099
17:52:58|0.0053099
17:53:00|0.0053115
17:53:00|0.0053154
17:53:01|0.0053164
17:53:03|0.0053213
17:53:04|0.0053196
17:53:05|0.0053196
17:53:06|0.0053197
17:53:07|0.0053197
17:53:08|0.0053192
17:53:10|0.0053192
17:53:10|0.0053156
17:53:11|0.0053156
17:53:12|0.0053156
17:53:13|0.005311
17:53:15|0.005311
17:53:16|0.0053156
17:53:17|0.0053161
17:53:18|0.0053161
17:53:19|0.0053161
17:53:20|0.0053156
17:53:21|0.0053187
17:53:22|0.0053195
17:53:23|0.005318
17:53:24|0.005318
17:53:26|0.005318
17:53:27|0.005311
17:53:29|0.0053197
17:53:29|0.005326
17:53:32|0.0053209
17:53:33|0.0053209
17:53:33|0.0053274
17:53:35|0.005328
17:53:35|0.005328
17:53:37|0.005328
17:53:37|0.0053274
17:53:38|0.0053274
17:53:39|0.0053262
17:53:41|0.0053262
17:53:43|0.0053296
17:53:44|0.0053286
17:53:45|0.0053273
17:53:46|0.0053259
17:53:48|0.0053195
17:53:49|0.0053177
17:53:50|0.0053177
17:53:51|0.0053177
17:53:52|0.0053177
17:53:54|0.0053176
17:53:55|0.0053195
17:53:56|0.0053195
17:53:57|0.0053195
17:53:58|0.005318
17:53:59|0.005318
17:54:00|0.0053176
17:54:01|0.0053176
17:54:02|0.0053176
17:54:04|0.0053163
17:54:05|0.0053195
17:54:05|0.0053195
17:54:07|0.0053217
17:54:07|0.005319
17:54:08|0.005319
17:54:09|0.005319
17:54:11|0.005319
17:54:12|0.005319
17:54:13|0.005318
17:54:14|0.0053164
17:54:15|0.0053161
17:54:16|0.005311
17:54:17|0.005311
17:54:18|0.0053097
17:54:19|0.00531
17:54:20|0.0053083
17:54:21|0.0053083
17:54:23|0.0053096
17:54:24|0.0053038
17:54:24|0.0053038
17:54:26|0.005311
17:54:27|0.005311
17:54:27|0.005311
17:54:29|0.005311
17:54:30|0.0053083
17:54:31|0.0053083
17:54:32|0.005311
17:54:34|0.0053118
17:54:34|0.0053084
17:54:36|0.0053092
17:54:37|0.0053083
17:54:37|0.0053038
17:54:39|0.0053041
17:54:40|0.005308
17:54:40|0.005308
17:54:41|0.0053038
17:54:44|0.0053039
17:54:44|0.0053
17:54:46|0.0053
17:54:46|0.0052957
17:54:47|0.005303
17:54:48|0.005303
17:54:49|0.0053
17:54:50|0.0053036
17:54:51|0.0053036
17:54:52|0.0053036
17:54:54|0.0053036
17:54:54|0.0053036
17:54:56|0.0053036
17:54:56|0.0053042
17:54:58|0.0053067
17:54:59|0.005308
17:55:00|0.005309
17:55:01|0.005309
17:55:03|0.005309
17:55:03|0.005309
17:55:05|0.0053127
17:55:07|0.0053131
17:55:07|0.0053131
17:55:08|0.0053131
17:55:10|0.00532
17:55:11|0.0053196
17:55:12|0.0053196
17:55:13|0.0053196
17:55:14|0.0053286
17:55:15|0.0053286
17:55:16|0.0053286
17:55:17|0.0053286
17:55:18|0.0053286
17:55:19|0.0053293
17:55:20|0.00533
17:55:21|0.0053198
17:55:22|0.0053198
17:55:24|0.0053198
17:55:24|0.0053198
17:55:25|0.0053198
17:55:26|0.0053286
17:55:27|0.0053286
17:55:29|0.0053286
17:55:30|0.0053286
17:55:31|0.0053286
17:55:32|0.0053251
17:55:34|0.0053251
17:55:35|0.0053286
17:55:36|0.0053286
17:55:37|0.0053293
17:55:38|0.0053295
17:55:39|0.0053295
17:55:41|0.0053326
17:55:42|0.0053326
17:55:42|0.0053336
17:55:44|0.0053336
17:55:44|0.0053336
17:55:45|0.0053336
17:55:47|0.0053336
17:55:47|0.0053336
17:55:49|0.0053336
17:55:50|0.0053358
17:55:51|0.0053358
17:55:52|0.0053317
17:55:53|0.0053317
17:55:55|0.0053317
17:55:55|0.0053286
17:55:56|0.0053315
17:55:57|0.0053286
17:55:59|0.0053315
17:56:00|0.0053317
17:56:00|0.00533
17:56:01|0.0053315
17:56:03|0.0053315
17:56:05|0.0053286
17:56:05|0.0053389
17:56:06|0.0053251
17:56:07|0.0053252
17:56:08|0.0053288
17:56:10|0.0053288
17:56:10|0.0053262
17:56:12|0.0053187
17:56:13|0.0053187
17:56:14|0.0053187
17:56:14|0.0053187
17:56:16|0.0053252
17:56:17|0.0053282
17:56:18|0.0053282
17:56:18|0.0053202
17:56:20|0.0053202
17:56:21|0.0053202
17:56:22|0.0053202
17:56:23|0.0053202
17:56:24|0.0053222
17:56:25|0.0053222
17:56:26|0.0053222
17:56:27|0.0053222
17:56:28|0.00531
17:56:30|0.00531
17:56:32|0.005313
17:56:33|0.0053137
17:56:34|0.0053137
17:56:36|0.0053148
17:56:37|0.0053182
17:56:39|0.0053112
17:56:39|0.0053113
17:56:41|0.0053113
17:56:41|0.0053159
17:56:43|0.0053119
17:56:44|0.0053119
17:56:45|0.0053196
17:56:46|0.0053196
17:56:47|0.0053185
17:56:48|0.005323
17:56:49|0.0053179
17:56:50|0.0053179
17:56:52|0.0053175
17:56:53|0.0053175
17:56:54|0.0053175
17:56:55|0.0053196
17:56:56|0.0053203
17:56:57|0.0053203
17:56:59|0.0053203
17:57:00|0.0053203
17:57:00|0.0053212
17:57:02|0.0053212
17:57:03|0.0053278
17:57:03|0.0053278
17:57:05|0.0053232
17:57:06|0.0053223
17:57:07|0.0053223
17:57:08|0.0053252
17:57:08|0.0053234
17:57:10|0.0053234
17:57:11|0.0053236
17:57:11|0.005329
17:57:13|0.00533
17:57:14|0.0053299
17:57:15|0.0053299
17:57:17|0.0053299
17:57:17|0.0053368
17:57:18|0.0053368
17:57:20|0.0053383
17:57:20|0.0053383
17:57:22|0.0053368
17:57:23|0.0053368
17:57:24|0.0053367
17:57:24|0.0053367
17:57:25|0.0053367
17:57:26|0.0053367
17:57:27|0.0053367
17:57:29|0.0053359
17:57:30|0.0053347
17:57:32|0.0053231
17:57:34|0.0053231
17:57:35|0.0053175
17:57:36|0.0053175
17:57:37|0.0053182
17:57:38|0.0053196
17:57:39|0.0053196
17:57:39|0.0053196
17:57:40|0.0053196
17:57:42|0.0053196
17:57:43|0.00532
17:57:44|0.00532
17:57:45|0.00532
17:57:46|0.00532
17:57:47|0.0053179
17:57:49|0.0053179
17:57:50|0.0053179
17:57:51|0.0053179
17:57:52|0.0053179
17:57:53|0.0053179
17:57:54|0.0053179
17:57:56|0.0053129
17:57:56|0.00531
17:57:58|0.00531
17:57:59|0.0053116
17:57:59|0.00531
17:58:01|0.0053106
17:58:02|0.0053129
17:58:03|0.0053132
17:58:04|0.005313
17:58:06|0.00531
17:58:06|0.00531
17:58:08|0.0053118
17:58:10|0.0053061
17:58:11|0.0053
17:58:12|0.0053
17:58:13|0.0053
17:58:14|0.0053
17:58:15|0.0052988
17:58:16|0.0052988
17:58:16|0.0052988
17:58:17|0.0052988
17:58:19|0.0052992
17:58:19|0.0053012
17:58:21|0.0053012
17:58:22|0.0052997
17:58:23|0.0052988
17:58:24|0.0052974
17:58:25|0.0052929
17:58:26|0.0052929
17:58:27|0.0052929
17:58:28|0.0052929
17:58:29|0.0052905
17:58:30|0.0052922
17:58:32|0.0052922
17:58:33|0.0052922
17:58:34|0.0052891
17:58:34|0.0052891
17:58:36|0.0052891
17:58:38|0.0052929
17:58:39|0.0052929
17:58:40|0.005295
17:58:41|0.005295
17:58:42|0.005295
17:58:43|0.005295
17:58:44|0.005295
17:58:46|0.005295
17:58:47|0.0052994
17:58:47|0.0052994
17:58:48|0.0052994
17:58:50|0.0052994
17:58:50|0.0052994
17:58:51|0.0052995
17:58:53|0.0053006
17:58:54|0.0053006
17:58:55|0.005304
17:58:57|0.0052977
17:58:59|0.005299
17:59:00|0.0052988
17:59:01|0.0052988
17:59:02|0.0052997
17:59:03|0.0053016
17:59:05|0.0053016
17:59:05|0.0053016
17:59:07|0.0053
17:59:08|0.0053
17:59:09|0.0053
17:59:10|0.0053016
17:59:11|0.0052965
17:59:12|0.0052977
17:59:13|0.0052957
17:59:14|0.0052938
17:59:16|0.0052905
17:59:16|0.0052987
17:59:18|0.0052987
17:59:19|0.0052941
17:59:20|0.0053016
17:59:21|0.0053016
17:59:21|0.0052982
17:59:22|0.0052965
17:59:24|0.0052965
17:59:25|0.0052965
17:59:25|0.0052987
17:59:27|0.0052889
17:59:28|0.0052866
17:59:29|0.0052866
17:59:30|0.0052866
17:59:32|0.0052866
17:59:33|0.0052907
17:59:34|0.0052907
17:59:35|0.0052907
17:59:36|0.0052907
17:59:37|0.005291
17:59:39|0.0052884
17:59:39|0.0052902
17:59:40|0.0052895
17:59:42|0.0052878
17:59:43|0.0052829
17:59:44|0.0052871
17:59:44|0.0052871
17:59:45|0.0052871
17:59:47|0.0052897
17:59:48|0.0052911
17:59:48|0.0052911
17:59:49|0.0052911
17:59:51|0.0052916
17:59:52|0.0052902
17:59:53|0.0052902
17:59:54|0.0052902
17:59:55|0.0052928
17:59:56|0.0052919
17:59:57|0.0052919
17:59:58|0.0052925
17:59:59|0.0052936
18:00:00|0.0052936
18:00:02|0.0052936
18:00:02|0.0053
18:00:03|0.0053
18:00:05|0.0053075
18:00:06|0.0053078
18:00:07|0.0053078
18:00:08|0.00531
18:00:09|0.00531
18:00:11|0.0053171
18:00:12|0.0053161
18:00:12|0.0053174
18:00:13|0.0053167
18:00:14|0.0053132
18:00:16|0.0053129
18:00:17|0.0053099
18:00:18|0.0053129
18:00:19|0.0053129
18:00:20|0.0053129
18:00:21|0.0053158
18:00:21|0.0053202
18:00:23|0.0053289
18:00:23|0.00533
18:00:25|0.0053296
18:00:26|0.0053296
18:00:27|0.0053252
18:00:29|0.0053252
18:00:29|0.0053251
18:00:30|0.0053263
18:00:31|0.0053292
18:00:33|0.0053292
18:00:34|0.0053212
18:00:36|0.0053237
18:00:37|0.0053237
18:00:38|0.0053205
18:00:39|0.0053205
18:00:40|0.0053205
18:00:41|0.005315
18:00:42|0.005315
18:00:43|0.0053222
18:00:44|0.0053222
18:00:45|0.0053222
18:00:46|0.0053237
18:00:47|0.0053237
18:00:48|0.0053237
18:00:49|0.0053237
18:00:50|0.0053224
18:00:51|0.0053224
18:00:53|0.0053224
18:00:53|0.0053268
18:00:54|0.0053296
18:00:55|0.0053296
18:00:56|0.0053296
18:00:57|0.0053276
18:00:58|0.0053296
18:01:00|0.0053296
18:01:01|0.00533
18:01:02|0.0053306
18:01:03|0.00533
18:01:04|0.00533
18:01:05|0.0053286
18:01:06|0.0053259
18:01:07|0.0053391
18:01:08|0.0053392
18:01:10|0.00534
18:01:11|0.0053426
18:01:12|0.005345
18:01:13|0.005345
18:01:13|0.005345
18:01:14|0.005345
18:01:16|0.0053573
18:01:17|0.0053568
18:01:18|0.0053573
18:01:19|0.00536
18:01:20|0.0053619
18:01:21|0.0053593
18:01:22|0.0053598
18:01:24|0.0053633
18:01:24|0.0053642
18:01:25|0.0053642
18:01:26|0.005356
18:01:27|0.0053606
18:01:28|0.0053642
18:01:29|0.0053667
18:01:31|0.0053721
18:01:31|0.0053725
18:01:32|0.005366
18:01:33|0.005366
18:01:35|0.0053685
18:01:37|0.0053685
18:01:37|0.0053685
18:01:39|0.0053644
18:01:39|0.00536
18:01:41|0.0053745
18:01:42|0.0053761
18:01:43|0.0053761
18:01:44|0.0053761
18:01:45|0.005374
18:01:46|0.0053761
18:01:47|0.0053761
18:01:49|0.0053761
18:01:49|0.0053761
18:01:51|0.0053786
18:01:51|0.0053786
18:01:52|0.0053872
18:01:54|0.0053859
18:01:55|0.0053911
18:01:56|0.0053925
18:01:57|0.0053889
18:01:58|0.0053939
18:01:59|0.0053912
18:02:00|0.005395
18:02:02|0.005395
18:02:02|0.0053988
18:02:04|0.0053988
18:02:04|0.0053914
18:02:05|0.005384
18:02:06|0.005384
18:02:08|0.0053782
18:02:08|0.0053757
18:02:09|0.0053885
18:02:10|0.0053848
18:02:12|0.0053886
18:02:12|0.0053889
18:02:13|0.005395
18:02:14|0.005395
18:02:16|0.0053958
18:02:17|0.0053964
18:02:17|0.005396
18:02:19|0.005396
18:02:19|0.0053949
18:02:21|0.0054
18:02:21|0.0054084
18:02:23|0.00541
18:02:23|0.00541
18:02:25|0.00542
18:02:26|0.0054194
18:02:27|0.0054156
18:02:28|0.0054152
18:02:29|0.0054153
18:02:30|0.00541
18:02:31|0.0054152
18:02:32|0.0054139
18:02:33|0.0054084
18:02:34|0.0054013
18:02:36|0.0054018
18:02:36|0.0053985
18:02:38|0.0053985
18:02:39|0.005405
18:02:41|0.0054012
18:02:42|0.0054002
18:02:43|0.0054032
18:02:44|0.0054032
18:02:45|0.0054012
18:02:47|0.0053985
18:02:47|0.0054096
18:02:49|0.0054087
18:02:50|0.0054054
18:02:51|0.0054054
18:02:52|0.0054054
18:02:53|0.0054054
18:02:55|0.0054054
18:02:55|0.0054087
18:02:57|0.0054054
18:02:57|0.0054054
18:02:59|0.0054054
18:03:00|0.0054053
18:03:01|0.0054055
18:03:01|0.0053986
18:03:03|0.0054063
18:03:04|0.005415
18:03:05|0.0053985
18:03:07|0.0053988
18:03:08|0.0053992
18:03:08|0.0053987
18:03:10|0.0053973
18:03:11|0.0053941
18:03:12|0.0053922
18:03:13|0.00539
18:03:14|0.0053885
18:03:15|0.0053884
18:03:16|0.0053856
18:03:17|0.0053814
18:03:18|0.0053856
18:03:19|0.0053856
18:03:20|0.0053856
18:03:21|0.0053856
18:03:22|0.0053843
18:03:23|0.0053854
18:03:24|0.0053854
18:03:25|0.0053854
18:03:26|0.0053854
18:03:27|0.0053854
18:03:28|0.0053856
18:03:29|0.0053856
18:03:30|0.0053863
18:03:32|0.0053863
18:03:32|0.0053854
18:03:33|0.0053856
18:03:34|0.0053856
18:03:35|0.0053897
18:03:37|0.0053856
18:03:38|0.005391
18:03:40|0.0053925
18:03:40|0.0053925
18:03:42|0.0053925
18:03:43|0.0053975
18:03:44|0.0053975
18:03:44|0.0053975
18:03:46|0.0053987
18:03:47|0.0054027
18:03:48|0.0054027
18:03:49|0.0054027
18:03:51|0.0054076
18:03:51|0.0054152
18:03:53|0.0054218
18:03:54|0.0054218
18:03:55|0.005422
18:03:55|0.005422
18:03:56|0.005422
18:03:59|0.0054199
18:03:59|0.0054137
18:04:00|0.0054138
18:04:02|0.0054138
18:04:03|0.0054119
18:04:04|0.0054119
18:04:05|0.0054119
18:04:06|0.0054079
18:04:07|0.0054081
18:04:08|0.0054124
18:04:09|0.0054138
18:04:10|0.0054125
18:04:12|0.0054119
18:04:13|0.0054148
18:04:14|0.0054116
18:04:15|0.0054114
18:04:16|0.0054133
18:04:16|0.0054138
18:04:18|0.005422
18:04:19|0.0054277
18:04:20|0.0054268
18:04:21|0.00543
18:04:23|0.0054285
18:04:23|0.0054285
18:04:24|0.0054285
18:04:26|0.00543
18:04:27|0.0054303
18:04:28|0.0054335
18:04:30|0.0054335
18:04:30|0.0054334
18:04:31|0.0054334
18:04:33|0.0054318
18:04:34|0.0054335
18:04:34|0.0054335
18:04:36|0.0054351
18:04:37|0.0054351
18:04:38|0.0054342
18:04:40|0.0054335
18:04:40|0.0054335
18:04:41|0.0054384
18:04:43|0.005441
18:04:43|0.0054428
18:04:46|0.0054352
18:04:46|0.0054352
18:04:48|0.0054373
18:04:49|0.0054483
18:04:50|0.0054486
18:04:51|0.0054552
18:04:52|0.0054681
18:04:53|0.0054584
18:04:55|0.0054538
18:04:56|0.0054538
18:04:57|0.0054612
18:04:58|0.00546
18:04:59|0.0054601
18:05:00|0.0054623
18:05:01|0.0054584
18:05:01|0.0054541
18:05:02|0.0054483
18:05:04|0.0054479
18:05:04|0.005445
18:05:06|0.0054482
18:05:07|0.00545
18:05:08|0.0054516
18:05:09|0.0054516
18:05:10|0.0054544
18:05:12|0.0054544
18:05:12|0.0054754
18:05:13|0.00548
18:05:14|0.0054813
18:05:16|0.0054825
18:05:16|0.0054825
18:05:18|0.0054901
18:05:19|0.0054945
18:05:20|0.0054945
18:05:21|0.0054911
18:05:22|0.005494
18:05:23|0.005499
18:05:24|0.005499
18:05:25|0.0055
18:05:27|0.0055
18:05:27|0.0055
18:05:29|0.0055
18:05:29|0.0055071
18:05:31|0.0055092
18:05:32|0.0055075
18:05:33|0.005509
18:05:34|0.0055087
18:05:35|0.0055171
18:05:36|0.0055144
18:05:37|0.0055226
18:05:38|0.0055245
18:05:39|0.0055245
18:05:40|0.0055232
18:05:41|0.0055234
18:05:42|0.0055223
18:05:43|0.0055359
18:05:44|0.0055319
18:05:45|0.0055329
18:05:46|0.0055327
18:05:48|0.0055318
18:05:48|0.0055318
18:05:51|0.0055319
18:05:51|0.0055234
18:05:52|0.0055237
18:05:53|0.0055021
18:05:55|0.0055005
18:05:56|0.0055007
18:05:57|0.0055208
18:05:58|0.0055324
18:05:59|0.0055321
18:06:01|0.0055363
18:06:01|0.0055242
18:06:02|0.0055169
18:06:03|0.0055142
18:06:04|0.0055321
18:06:05|0.0055374
18:06:07|0.0055341
18:06:07|0.0055344
18:06:08|0.0055369
18:06:10|0.0055358
18:06:10|0.0055318
18:06:12|0.0055341
18:06:13|0.0055348
18:06:14|0.0055352
18:06:15|0.0055351
18:06:16|0.0055351
18:06:17|0.0055351
18:06:18|0.0055368
18:06:20|0.0055238
18:06:21|0.0055151
18:06:23|0.0055242
18:06:24|0.0055242
18:06:24|0.0055242
18:06:26|0.0055238
18:06:27|0.0055164
18:06:27|0.0055164
18:06:28|0.0055164
18:06:30|0.0055164
18:06:31|0.0055178
18:06:31|0.0055197
18:06:33|0.0055102
18:06:33|0.0055102
18:06:34|0.0055155
18:06:36|0.0055051
18:06:36|0.0055
18:06:38|0.0054978
18:06:39|0.005512
18:06:41|0.0055043
18:06:41|0.0055102
18:06:43|0.0055104
18:06:45|0.0055164
18:06:46|0.0055176
18:06:46|0.0055205
18:06:48|0.0055202
18:06:50|0.0055205
18:06:51|0.0055205
18:06:52|0.0055205
18:06:54|0.0055164
18:06:54|0.005515
18:06:56|0.0055164
18:06:57|0.0055217
18:06:57|0.0055223
18:06:58|0.0055223
18:07:00|0.0055242
18:07:01|0.0055242
18:07:02|0.0055211
18:07:03|0.0055217
18:07:04|0.0055079
18:07:06|0.0055079
18:07:07|0.0055051
18:07:07|0.0055
18:07:08|0.0054978
18:07:10|0.0054961
18:07:10|0.0054919
18:07:12|0.0054882
18:07:13|0.0054816
18:07:14|0.0054747
18:07:15|0.0054863
18:07:17|0.0054846
18:07:17|0.005478
18:07:19|0.005478
18:07:20|0.0054813
18:07:20|0.0054805
18:07:22|0.0054805
18:07:23|0.005478
18:07:23|0.005478
18:07:25|0.0054714
18:07:26|0.0054714
18:07:28|0.0054747
18:07:28|0.0054687
18:07:30|0.0054681
18:07:30|0.0054746
18:07:31|0.0054681
18:07:33|0.0054616
18:07:34|0.005466
18:07:34|0.0054681
18:07:36|0.0054681
18:07:37|0.0054713
18:07:38|0.0054648
18:07:38|0.0054648
18:07:40|0.0054583
18:07:41|0.0054612
18:07:43|0.0054516
18:07:45|0.0054647
18:07:46|0.0054582
18:07:47|0.0054583
18:07:48|0.00546
18:07:49|0.0054583
18:07:51|0.0054575
18:07:51|0.0054541
18:07:53|0.0054583
18:07:53|0.0054536
18:07:55|0.00545
18:07:56|0.00545
18:07:57|0.0054384
18:07:59|0.00543
18:07:59|0.0054416
18:08:00|0.0054416
18:08:02|0.0054351
18:08:03|0.0054351
18:08:04|0.00543
18:08:05|0.0054203
18:08:06|0.0054284
18:08:07|0.0054219
18:08:09|0.0054203
18:08:09|0.00542
18:08:11|0.00542
18:08:11|0.0054101
18:08:13|0.0054101
18:08:14|0.0054149
18:08:14|0.0054099
18:08:16|0.0054186
18:08:17|0.0054101
18:08:18|0.0054151
18:08:19|0.0054099
18:08:21|0.0054099
18:08:21|0.0054099
18:08:22|0.0054186
18:08:23|0.0054102
18:08:25|0.00541
18:08:26|0.0054099
18:08:26|0.0054071
18:08:28|0.0054084
18:08:29|0.0054054
18:08:30|0.0054054
18:08:30|0.005401
18:08:31|0.0054019
18:08:33|0.0054
18:08:34|0.0054005
18:08:35|0.0053963
18:08:36|0.0053963
18:08:37|0.005395
18:08:38|0.005395
18:08:39|0.0054087
18:08:40|0.0054064
18:08:41|0.0053999
18:08:43|0.0054093
18:08:45|0.0054057
18:08:46|0.0054119
18:08:46|0.0054099
18:08:48|0.0054124
18:08:49|0.0054115
18:08:51|0.0054159
18:08:52|0.0054176
18:08:53|0.0054176
18:08:54|0.0054176
18:08:56|0.0054119
18:08:57|0.0054116
18:08:58|0.0054025
18:08:59|0.0054021
18:09:01|0.0053963
18:09:02|0.0053985
18:09:02|0.0053986
18:09:03|0.0053951
18:09:05|0.0053951
18:09:06|0.0053931
18:09:07|0.0053855
18:09:08|0.005391
18:09:09|0.005378
18:09:10|0.0053624
18:09:11|0.005356
18:09:12|0.0053621
18:09:13|0.0053703
18:09:14|0.0053703
18:09:16|0.0053748
18:09:16|0.0053597
18:09:18|0.0053687
18:09:19|0.0053662
18:09:20|0.0053593
18:09:20|0.0053648
18:09:22|0.0053683
18:09:23|0.0053683
18:09:24|0.0053744
18:09:25|0.005374
18:09:27|0.0053683
18:09:27|0.0053769
18:09:29|0.005376
18:09:30|0.0053791
18:09:30|0.0053829
18:09:31|0.0053856
18:09:32|0.0053856
18:09:33|0.0053912
18:09:34|0.0053955
18:09:36|0.0053955
18:09:36|0.0053955
18:09:38|0.0053955
18:09:38|0.0053979
18:09:39|0.0053922
18:09:41|0.0053922
18:09:42|0.0053922
18:09:43|0.0054099
18:09:45|0.0054099
18:09:46|0.0054186
18:09:47|0.0054152
18:09:48|0.0054125
18:09:50|0.0054125
18:09:51|0.0054157
18:09:52|0.005416
18:09:53|0.0054186
18:09:54|0.0054186
18:09:56|0.0054178
18:09:58|0.0054186
18:09:58|0.0054198
18:10:00|0.0054203
18:10:01|0.0054249
18:10:01|0.0054229
18:10:03|0.0054186
18:10:04|0.0054186
18:10:05|0.0054236
18:10:06|0.0054236
18:10:06|0.005415
18:10:08|0.005415
18:10:08|0.005415
18:10:10|0.0054145
18:10:11|0.0054027
18:10:12|0.0054027
18:10:13|0.0054003
18:10:14|0.00539
18:10:15|0.0053944
18:10:17|0.0053944
18:10:17|0.0053967
18:10:18|0.0053907
18:10:19|0.0053856
18:10:20|0.00538
18:10:21|0.0053907
18:10:22|0.0053944
18:10:23|0.0053944
18:10:24|0.0053944
18:10:25|0.0054021
18:10:26|0.0054021
18:10:27|0.0053944
18:10:28|0.0053944
18:10:29|0.0053944
18:10:30|0.0054043
18:10:31|0.0054075
18:10:33|0.0054075
18:10:33|0.0054078
18:10:35|0.0054078
18:10:35|0.0054022
18:10:36|0.0054071
18:10:37|0.0054075
18:10:38|0.0054108
18:10:39|0.0054022
18:10:41|0.0054022
18:10:41|0.0054078
18:10:44|0.0054078
18:10:45|0.0054078
18:10:46|0.0054151
18:10:47|0.0054151
18:10:49|0.0054078
18:10:50|0.0054078
18:10:52|0.005405
18:10:52|0.005405
18:10:54|0.0054025
18:10:55|0.0054081
18:10:55|0.0054081
18:10:57|0.0054081
18:10:58|0.0054217
18:10:59|0.0054253
18:11:00|0.0054228
18:11:01|0.0054318
18:11:02|0.0054318
18:11:03|0.0054318
18:11:04|0.0054318
18:11:05|0.0054318
18:11:07|0.0054318
18:11:07|0.0054265
18:11:09|0.0054252
18:11:09|0.0054252
18:11:10|0.0054318
18:11:12|0.0054308
18:11:12|0.0054305
18:11:13|0.0054308
18:11:14|0.0054308
18:11:16|0.0054318
18:11:17|0.0054318
18:11:18|0.0054318
18:11:19|0.0054308
18:11:20|0.0054303
18:11:21|0.0054303
18:11:22|0.0054318
18:11:23|0.0054318
18:11:24|0.0054338
18:11:24|0.0054318
18:11:26|0.0054318
18:11:27|0.0054321
18:11:28|0.00543
18:11:28|0.005432
18:11:30|0.0054349
18:11:31|0.0054349
18:11:32|0.0054349
18:11:33|0.005432
18:11:34|0.0054318
18:11:35|0.005434
18:11:36|0.0054417
18:11:37|0.0054403
18:11:39|0.0054386
18:11:39|0.0054412
18:11:40|0.0054445
18:11:41|0.0054445
18:11:42|0.0054445
18:11:44|0.0054445
18:11:44|0.005445
18:11:45|0.0054503
18:11:47|0.0054621
18:11:48|0.005468
18:11:50|0.0054714
18:11:50|0.0054817
18:11:52|0.00548
18:11:53|0.00548
18:11:53|0.0054826
18:11:54|0.005479
18:11:56|0.005479
18:11:57|0.0054826
18:11:58|0.0054826
18:11:59|0.0054799
18:12:01|0.0054738
18:12:01|0.0054867
18:12:02|0.0054826
18:12:04|0.0054864
18:12:04|0.0054945
18:12:06|0.0054961
18:12:06|0.0054883
18:12:09|0.0054911
18:12:10|0.0054999
18:12:11|0.0055044
18:12:11|0.0055075
18:12:12|0.0055013
18:12:13|0.0055079
18:12:15|0.005517
18:12:16|0.0055242
18:12:17|0.0055209
18:12:17|0.0055208
18:12:19|0.0055176
18:12:20|0.0055176
18:12:21|0.0055208
18:12:22|0.0055325
18:12:23|0.0055345
18:12:25|0.0055358
18:12:25|0.0055407
18:12:26|0.0055406
18:12:27|0.0055409
18:12:28|0.005545
18:12:30|0.0055448
18:12:31|0.0055506
18:12:32|0.0055493
18:12:33|0.0055503
18:12:34|0.0055535
18:12:34|0.0055482
18:12:36|0.005545
18:12:37|0.0055456
18:12:37|0.0055539
18:12:38|0.00556
18:12:40|0.0055573
18:12:41|0.0055605
18:12:42|0.0055703
18:12:43|0.005561
18:12:44|0.0055601
18:12:44|0.0055638
18:12:45|0.0055605
18:12:48|0.0055605
18:12:48|0.005579
18:12:50|0.0055813
18:12:51|0.0055813
18:12:52|0.0055813
18:12:53|0.0055736
18:12:55|0.0055704
18:12:56|0.0055671
18:12:57|0.0055738
18:12:58|0.0055788
18:12:59|0.0055542
18:13:01|0.0055638
18:13:02|0.0055672
18:13:03|0.0055734
18:13:04|0.0055725
18:13:05|0.0055702
18:13:06|0.0055616
18:13:07|0.0055605
18:13:08|0.0055605
18:13:09|0.0055601
18:13:11|0.0055601
18:13:12|0.0055539
18:13:13|0.0055594
18:13:14|0.0055595
18:13:15|0.00556
18:13:16|0.005555
18:13:17|0.005557
18:13:18|0.00556
18:13:19|0.00556
18:13:20|0.0055599
18:13:22|0.0055572
18:13:22|0.005555
18:13:23|0.0055539
18:13:24|0.0055573
18:13:26|0.0055573
18:13:27|0.0055587
18:13:27|0.0055587
18:13:29|0.0055553
18:13:30|0.0055553
18:13:31|0.0055553
18:13:31|0.0055452
18:13:33|0.0055407
18:13:34|0.0055505
18:13:35|0.0055454
18:13:36|0.0055454
18:13:37|0.0055506
18:13:38|0.0055463
18:13:39|0.00555
18:13:40|0.0055473
18:13:42|0.0055419
18:13:42|0.0055407
18:13:44|0.0055454
18:13:44|0.005549
18:13:46|0.00555
18:13:47|0.00555
18:13:48|0.00555
18:13:50|0.00555
18:13:51|0.0055526
18:13:52|0.0055522
18:13:54|0.0055522
18:13:55|0.0055516
18:13:56|0.0055516
18:13:57|0.00555
18:13:59|0.00555
18:13:59|0.0055516
18:14:00|0.0055516
18:14:02|0.0055536
18:14:03|0.0055514
18:14:04|0.0055527
18:14:06|0.0055474
18:14:07|0.0055536
18:14:07|0.0055536
18:14:09|0.0055536
18:14:10|0.0055441
18:14:10|0.0055441
18:14:11|0.0055438
18:14:13|0.005545
18:14:14|0.0055466
18:14:15|0.00554
18:14:16|0.005533
18:14:17|0.005535
18:14:18|0.0055424
18:14:19|0.005539
18:14:21|0.0055514
18:14:22|0.0055444
18:14:23|0.0055444
18:14:24|0.0055536
18:14:24|0.0055506
18:14:26|0.0055506
18:14:27|0.0055468
18:14:27|0.0055536
18:14:29|0.0055478
18:14:29|0.0055478
18:14:31|0.0055505
18:14:32|0.0055506
18:14:33|0.005546
18:14:34|0.0055566
18:14:35|0.0055566
18:14:37|0.0055537
18:14:37|0.005557
18:14:39|0.0055532
18:14:40|0.0055526
18:14:42|0.00556
18:14:43|0.005565
18:14:44|0.005565
18:14:45|0.0055674
18:14:46|0.0055662
18:14:47|0.0055704
18:14:48|0.00558
18:14:49|0.0055801
18:14:51|0.0055813
18:14:52|0.0055872
18:14:52|0.0055836
18:14:53|0.0055843
18:14:55|0.0055869
18:14:56|0.0055865
18:14:57|0.0055858
18:14:58|0.0056011
18:14:59|0.0056064
18:15:00|0.00561
18:15:02|0.005605
18:15:02|0.0056067
18:15:04|0.00561
18:15:04|0.0056298
18:15:06|0.0056199
18:15:07|0.0056086
18:15:08|0.0056067
18:15:09|0.005612
18:15:10|0.0056138
18:15:11|0.0056101
18:15:12|0.0056195
18:15:13|0.0056101
18:15:15|0.0056
18:15:16|0.0055965
18:15:16|0.0055999
18:15:18|0.0055896
18:15:18|0.0055865
18:15:19|0.0055827
18:15:20|0.0055803
18:15:22|0.0055933
18:15:22|0.0055803
18:15:23|0.0055821
18:15:24|0.0055766
18:15:26|0.0055646
18:15:27|0.0055701
18:15:27|0.005565
18:15:29|0.0055539
18:15:30|0.0055599
18:15:31|0.0055505
18:15:32|0.0055505
18:15:33|0.0055539
18:15:34|0.0055635
18:15:35|0.0055635
18:15:36|0.0055546
18:15:37|0.0055545
18:15:38|0.0055545
18:15:39|0.0055553
18:15:40|0.0055635
18:15:41|0.0055635
18:15:42|0.0055629
18:15:43|0.0055629
18:15:44|0.0055602
18:15:45|0.0055585
18:15:46|0.0055585
18:15:47|0.0055609
18:15:49|0.0055604
18:15:50|0.0055605
18:15:51|0.0055541
18:15:52|0.0055585
18:15:53|0.0055541
18:15:55|0.0055585
18:15:56|0.0055541
18:15:57|0.0055516
18:15:58|0.0055601
18:15:59|0.0055585
18:16:00|0.0055702
18:16:01|0.0055712
18:16:02|0.0055716
18:16:03|0.0055716
18:16:05|0.0055752
18:16:06|0.0055776
18:16:07|0.0055712
18:16:08|0.0055711
18:16:09|0.0055711
18:16:10|0.0055711
18:16:12|0.0055716
18:16:13|0.0055737
18:16:14|0.0055737
18:16:15|0.0055704
18:16:16|0.0055738
18:16:17|0.0055821
18:16:18|0.0055776
18:16:19|0.0055777
18:16:20|0.0055821
18:16:21|0.0055968
18:16:23|0.0056101
18:16:23|0.0056038
18:16:24|0.0056128
18:16:25|0.0056172
18:16:26|0.0056197
18:16:28|0.0056176
18:16:29|0.0056166
18:16:30|0.0056001
18:16:31|0.0056033
18:16:32|0.0056079
18:16:32|0.0056067
18:16:34|0.0056184
18:16:35|0.0056289
18:16:36|0.00563
18:16:37|0.0056376
18:16:38|0.0056364
18:16:39|0.0056364
18:16:40|0.0056376
18:16:41|0.0056406
18:16:42|0.0056389
18:16:43|0.0056376
18:16:44|0.0056434
18:16:45|0.00565
18:16:46|0.00565
18:16:47|0.0056389
18:16:48|0.0056562
18:16:49|0.0056562
18:16:51|0.0056598
18:16:53|0.0056533
18:16:53|0.0056588
18:16:55|0.0056599
18:16:57|0.0056598
18:16:58|0.0056645
18:16:59|0.0056641
18:17:01|0.0056645
18:17:01|0.0056671
18:17:02|0.0056644
18:17:04|0.0056641
18:17:05|0.0056672
18:17:05|0.00568
18:17:06|0.0056716
18:17:07|0.0056733
18:17:09|0.005671
18:17:09|0.0056727
18:17:11|0.0056734
18:17:11|0.0056741
18:17:13|0.005679
18:17:14|0.0056727
18:17:15|0.0056735
18:17:16|0.005674
18:17:17|0.005674
18:17:18|0.005674
18:17:20|0.0056793
18:17:21|0.0056695
18:17:21|0.00565
18:17:22|0.00565
18:17:23|0.0056492
18:17:26|0.0056492
18:17:27|0.00565
18:17:28|0.0056546
18:17:28|0.0056436
18:17:29|0.0056529
18:17:31|0.0056479
18:17:31|0.0056496
18:17:33|0.0056522
18:17:34|0.0056503
18:17:35|0.0056529
18:17:35|0.005653
18:17:37|0.00565
18:17:38|0.0056456
18:17:39|0.0056528
18:17:40|0.0056482
18:17:40|0.0056436
18:17:41|0.0056389
18:17:43|0.0056317
18:17:43|0.0056328
18:17:45|0.00563
18:17:46|0.0056341
18:17:47|0.0056377
18:17:48|0.0056265
18:17:49|0.0056265
18:17:50|0.0056202
18:17:52|0.0056266
18:17:53|0.0056266
18:17:53|0.00562
18:17:55|0.0056224
18:17:56|0.0056293
18:17:58|0.00563
18:17:59|0.0056595
18:18:00|0.0056699
18:18:01|0.0056756
18:18:02|0.0056766
18:18:03|0.0056892
18:18:04|0.0056749
18:18:06|0.0056848
18:18:07|0.0056848
18:18:07|0.0056836
18:18:08|0.0056826
18:18:09|0.0056925
18:18:11|0.005695
18:18:12|0.0056951
18:18:13|0.0057
18:18:14|0.0057
18:18:15|0.0057056
18:18:16|0.005715
18:18:18|0.005715
18:18:18|0.0057156
18:18:19|0.0057057
18:18:20|0.005709
18:18:22|0.005712
18:18:23|0.0057161
18:18:23|0.0057214
18:18:25|0.005724
18:18:26|0.0057191
18:18:27|0.0057189
18:18:27|0.0057175
18:18:28|0.0057226
18:18:29|0.0057328
18:18:30|0.0057356
18:18:31|0.0057407
18:18:32|0.0057488
18:18:34|0.0057467
18:18:35|0.0057451
18:18:36|0.0057585
18:18:37|0.00575
18:18:38|0.005757
18:18:39|0.0057527
18:18:39|0.0057491
18:18:41|0.0057488
18:18:42|0.0057433
18:18:43|0.0057374
18:18:44|0.0057214
18:18:45|0.0057191
18:18:46|0.0057193
18:18:47|0.0057112
18:18:48|0.0056934
18:18:49|0.0056997
18:18:50|0.0056975
18:18:51|0.0057059
18:18:53|0.0057156
18:18:54|0.0057038
18:18:55|0.0057223
18:18:57|0.0057255
18:18:58|0.0057222
18:18:59|0.0057288
18:19:00|0.0057349
18:19:01|0.0057322
18:19:02|0.005722
18:19:04|0.005719
18:19:05|0.0057287
18:19:05|0.0057188
18:19:07|0.0057011
18:19:09|0.0057058
18:19:10|0.005709
18:19:10|0.0057187
18:19:12|0.0057096
18:19:12|0.0057068
18:19:13|0.0057058
18:19:15|0.0057058
18:19:15|0.00571
18:19:17|0.005706
18:19:18|0.0057016
18:19:19|0.0057077
18:19:20|0.0057077
18:19:21|0.0057011
18:19:22|0.0057
18:19:23|0.0056958
18:19:24|0.0056924
18:19:25|0.0056915
18:19:26|0.0056992
18:19:27|0.0056925
18:19:29|0.0056991
18:19:30|0.0057014
18:19:31|0.0057085
18:19:31|0.005699
18:19:33|0.0056925
18:19:34|0.0056958
18:19:34|0.0056891
18:19:35|0.0056958
18:19:37|0.0056958
18:19:38|0.0056991
18:19:39|0.0056889
18:19:40|0.0056925
18:19:41|0.0057
18:19:42|0.0056933
18:19:43|0.0056906
18:19:44|0.0056947
18:19:45|0.0057023
18:19:46|0.0057022
18:19:47|0.005709
18:19:48|0.0057116
18:19:50|0.0057023
18:19:50|0.0057034
18:19:52|0.005699
18:19:53|0.0056953
18:19:55|0.005691
18:19:56|0.0056955
18:19:57|0.0056932
18:19:59|0.0056939
18:20:00|0.005683
18:20:00|0.005683
18:20:01|0.0056857
18:20:02|0.0056886
18:20:04|0.0056867
18:20:05|0.0056896
18:20:06|0.0056916
18:20:07|0.0056862
18:20:08|0.0056965
18:20:10|0.0056965
18:20:10|0.0056994
18:20:12|0.0056994
18:20:13|0.0057022
18:20:14|0.0057134
18:20:15|0.0057189
18:20:15|0.0057138
18:20:17|0.0057065
18:20:18|0.0057081
18:20:19|0.005709
18:20:20|0.005709
18:20:21|0.005703
18:20:22|0.0056994
18:20:24|0.0056927
18:20:25|0.0056881
18:20:26|0.0056924
18:20:26|0.0056957
18:20:27|0.0056994
18:20:28|0.0057
18:20:29|0.0057064
18:20:32|0.0056962
18:20:33|0.0057064
18:20:34|0.0057
18:20:34|0.0057
18:20:36|0.0057081
18:20:36|0.0057066
18:20:38|0.0057079
18:20:38|0.0057057
18:20:40|0.0057039
18:20:41|0.0057074
18:20:42|0.0057079
18:20:43|0.0057037
18:20:44|0.0057037
18:20:45|0.0057072
18:20:46|0.0057042
18:20:47|0.0057057
18:20:48|0.0057059
18:20:49|0.0057057
18:20:50|0.005707
18:20:50|0.0057069
18:20:52|0.00571
18:20:53|0.0057098
18:20:55|0.005709
18:20:57|0.0057075
18:20:58|0.0057061
18:20:58|0.0057063
18:21:00|0.0057063
18:21:01|0.0057063
18:21:03|0.0057042
18:21:04|0.0057075
18:21:04|0.0057078
18:21:06|0.0057035
18:21:07|0.0056893
18:21:07|0.0056826
18:21:09|0.0056718
18:21:10|0.0056816
18:21:10|0.0056822
18:21:12|0.005676
18:21:13|0.0056793
18:21:14|0.0056793
18:21:14|0.0056727
18:21:16|0.0056712
18:21:17|0.0056707
18:21:18|0.005672
18:21:21|0.005679
18:21:22|0.0056657
18:21:22|0.0056661
18:21:23|0.0056644
18:21:24|0.0056677
18:21:27|0.0056754
18:21:27|0.0056695
18:21:29|0.005665
18:21:30|0.005665
18:21:32|0.0056594
18:21:32|0.0056586
18:21:33|0.0056494
18:21:35|0.0056492
18:21:36|0.0056397
18:21:37|0.0056382
18:21:38|0.0056515
18:21:39|0.0056534
18:21:40|0.0056578
18:21:40|0.0056551
18:21:41|0.0056669
18:21:43|0.0056634
18:21:44|0.005662
18:21:45|0.0056628
18:21:45|0.0056628
18:21:47|0.005655
18:21:48|0.0056562
18:21:49|0.0056524
18:21:50|0.0056593
18:21:51|0.0056657
18:21:52|0.0056618
18:21:53|0.0056633
18:21:54|0.0056633
18:21:55|0.0056633
18:21:57|0.0056673
18:21:58|0.0056726
18:21:59|0.0056639
18:22:00|0.0056662
18:22:01|0.0056647
18:22:02|0.0056665
18:22:03|0.0056662
18:22:04|0.0056662
18:22:05|0.0056704
18:22:07|0.0056647
18:22:08|0.0056657
18:22:09|0.0056633
18:22:10|0.0056726
18:22:10|0.0056726
18:22:12|0.005671
18:22:12|0.005671
18:22:14|0.0056633
18:22:15|0.0056626
18:22:16|0.0056562
18:22:17|0.0056562
18:22:19|0.0056575
18:22:20|0.0056575
18:22:21|0.0056625
18:22:21|0.0056596
18:22:23|0.0056596
18:22:23|0.0056595
18:22:25|0.0056672
18:22:26|0.0056672
18:22:26|0.0056727
18:22:28|0.0056628
18:22:29|0.0056628
18:22:29|0.005666
18:22:31|0.0056682
18:22:32|0.0056682
18:22:33|0.0056679
18:22:34|0.0056679
18:22:35|0.0056727
18:22:36|0.0056656
18:22:38|0.0056656
18:22:39|0.0056626
18:22:40|0.0056595
18:22:40|0.00566
18:22:41|0.0056645
18:22:42|0.0056661
18:22:44|0.0056661
18:22:44|0.0056661
18:22:45|0.0056575
18:22:46|0.0056581
18:22:47|0.005655
18:22:48|0.0056529
18:22:50|0.0056529
18:22:51|0.0056516
18:22:52|0.0056545
18:22:53|0.0056545
18:22:53|0.0056531
18:22:55|0.0056545
18:22:57|0.0056529
18:22:58|0.00565
18:23:00|0.0056484
18:23:00|0.0056456
18:23:02|0.0056456
18:23:03|0.0056445
18:23:04|0.0056436
18:23:05|0.005643
18:23:06|0.0056463
18:23:07|0.0056445
18:23:08|0.0056434
18:23:09|0.0056397
18:23:10|0.0056368
18:23:12|0.0056398
18:23:12|0.0056377
18:23:13|0.0056364
18:23:15|0.0056384
18:23:16|0.0056463
18:23:17|0.0056432
18:23:18|0.0056531
18:23:19|0.0056545
18:23:20|0.0056463
18:23:21|0.0056498
18:23:22|0.0056498
18:23:23|0.005651
18:23:24|0.005651
18:23:26|0.0056594
18:23:27|0.0056634
18:23:28|0.0056634
18:23:28|0.0056548
18:23:29|0.0056548
18:23:31|0.0056526
18:23:32|0.0056622
18:23:33|0.0056649
18:23:34|0.0056521
18:23:35|0.0056529
18:23:36|0.0056529
18:23:37|0.0056529
18:23:38|0.005659
18:23:39|0.0056564
18:23:40|0.0056628
18:23:41|0.0056628
18:23:43|0.0056628
18:23:44|0.0056628
18:23:44|0.005659
18:23:46|0.005659
18:23:46|0.005659
18:23:48|0.0056587
18:23:48|0.0056618
18:23:50|0.0056623
18:23:51|0.0056627
18:23:52|0.0056618
18:23:52|0.0056628
18:23:54|0.0056628
18:23:55|0.0056628
18:23:56|0.0056628
18:23:58|0.0056656
18:24:00|0.0056628
18:24:00|0.0056628
18:24:01|0.0056628
18:24:03|0.0056564
18:24:03|0.0056558
18:24:05|0.0056567
18:24:06|0.0056595
18:24:06|0.0056596
18:24:09|0.0056563
18:24:10|0.0056545
18:24:10|0.0056565
18:24:12|0.0056563
18:24:13|0.0056562
18:24:14|0.0056593
18:24:15|0.0056532
18:24:16|0.0056551
18:24:17|0.0056595
18:24:19|0.0056595
18:24:20|0.0056595
18:24:21|0.0056532
18:24:22|0.0056468
18:24:23|0.0056467
18:24:24|0.0056485
18:24:25|0.0056318
18:24:27|0.0056318
18:24:27|0.0056349
18:24:28|0.0056374
18:24:29|0.0056374
18:24:31|0.0056451
18:24:32|0.0056532
18:24:32|0.005654
18:24:33|0.00566
18:24:35|0.0056569
18:24:36|0.005654
18:24:37|0.0056479
18:24:38|0.0056526
18:24:39|0.0056526
18:24:40|0.005654
18:24:41|0.005654
18:24:42|0.0056486
18:24:43|0.0056521
18:24:44|0.00565
18:24:45|0.00565
18:24:46|0.0056524
18:24:48|0.0056521
18:24:48|0.0056459
18:24:50|0.0056391
18:24:51|0.0056391
18:24:52|0.0056421
18:24:53|0.0056421
18:24:55|0.005639
18:24:55|0.005639
18:24:56|0.0056391
18:24:58|0.0056365
18:24:59|0.0056199
18:25:01|0.00563
18:25:03|0.005622
18:25:03|0.005639
18:25:05|0.005639
18:25:07|0.0056291
18:25:07|0.0056196
18:25:08|0.0056134
18:25:09|0.0056112
18:25:10|0.0056067
18:25:12|0.0056034
18:25:12|0.0056067
18:25:13|0.0056034
18:25:15|0.0056034
18:25:15|0.0056067
18:25:16|0.0056163
18:25:17|0.0056111
18:25:19|0.005607
18:25:19|0.0056097
18:25:21|0.0056093
18:25:22|0.00561
18:25:23|0.0056057
18:25:24|0.005597
18:25:25|0.0055966
18:25:26|0.0055935
18:25:27|0.0056028
18:25:29|0.0056045
18:25:30|0.005603
18:25:31|0.0056027
18:25:32|0.0056028
18:25:32|0.0056028
18:25:33|0.0056
18:25:35|0.0056027
18:25:36|0.0056
18:25:37|0.0056028
18:25:38|0.0056038
18:25:39|0.0055988
18:25:40|0.0056047
18:25:41|0.0055993
18:25:42|0.0056028
18:25:43|0.0056027
18:25:44|0.0056001
18:25:45|0.0056
18:25:46|0.0056001
18:25:47|0.0056006
18:25:48|0.0056002
18:25:49|0.0055999
18:25:50|0.0056001
18:25:51|0.0056027
18:25:52|0.0056027
18:25:53|0.005597
18:25:54|0.005597
18:25:55|0.0055948
18:25:56|0.0055948
18:25:57|0.0055948
18:25:58|0.0055948
18:25:59|0.0055837
18:26:00|0.0055938
18:26:02|0.00558
18:26:03|0.0055824
18:26:04|0.0055815
18:26:05|0.0055825
18:26:06|0.0055776
18:26:08|0.005584
18:26:08|0.0055843
18:26:10|0.0055814
18:26:11|0.0055866
18:26:12|0.0055922
18:26:14|0.0055903
18:26:14|0.0055862
18:26:16|0.005586
18:26:17|0.0055934
18:26:17|0.005597
18:26:20|0.0056025
18:26:20|0.0055936
18:26:21|0.0055935
18:26:22|0.0055935
18:26:23|0.0055935
18:26:25|0.0055935
18:26:26|0.0055935
18:26:27|0.0056009
18:26:27|0.0056009
18:26:29|0.0056003
18:26:30|0.0056027
18:26:30|0.0056028
18:26:32|0.0056028
18:26:32|0.0056152
18:26:34|0.0056152
18:26:35|0.00561
18:26:36|0.00561
18:26:37|0.0056152
18:26:39|0.0056251
18:26:40|0.0056251
18:26:41|0.0056212
18:26:42|0.0056212
18:26:43|0.0056212
18:26:44|0.0056173
18:26:45|0.0056152
18:26:46|0.0056164
18:26:48|0.0056211
18:26:48|0.0056212
18:26:49|0.0056212
18:26:50|0.0056241
18:26:52|0.0056212
18:26:52|0.0056212
18:26:54|0.0056212
18:26:54|0.0056277
18:26:55|0.0056233
18:26:57|0.0056251
18:26:57|0.0056274
18:26:58|0.0056274
18:27:00|0.0056396
18:27:02|0.0056356
18:27:03|0.0056378
18:27:05|0.0056336
18:27:05|0.0056336
18:27:06|0.0056339
18:27:07|0.0056354
18:27:09|0.0056354
18:27:10|0.0056325
18:27:11|0.0056378
18:27:12|0.005634
18:27:13|0.0056303
18:27:14|0.0056324
18:27:15|0.0056274
18:27:16|0.0056267
18:27:18|0.0056173
18:27:19|0.0056099
18:27:19|0.0056045
18:27:21|0.0056029
18:27:22|0.0056092
18:27:23|0.0056092
18:27:24|0.0056233
18:27:25|0.0056266
18:27:26|0.0056265
18:27:27|0.0056211
18:27:28|0.0056205
18:27:29|0.0056212
18:27:30|0.0056136
18:27:32|0.0056193
18:27:33|0.0056232
18:27:34|0.0056211
18:27:35|0.0056211
18:27:36|0.0056276
18:27:37|0.0056369
18:27:39|0.0056332
18:27:39|0.0056315
18:27:40|0.0056301
18:27:41|0.0056301
18:27:42|0.0056289
18:27:43|0.0056289
18:27:44|0.0056304
18:27:46|0.0056304
18:27:46|0.0056304
18:27:47|0.0056304
18:27:48|0.0056304
18:27:50|0.0056304
18:27:50|0.0056315
18:27:51|0.005634
18:27:52|0.0056364
18:27:54|0.0056289
18:27:55|0.0056263
18:27:56|0.0056195
18:27:57|0.0056102
18:27:58|0.005614
18:27:59|0.005608
18:28:00|0.005608
18:28:01|0.0056132
18:28:03|0.0056132
18:28:04|0.0056133
18:28:05|0.0056133
18:28:06|0.0056
18:28:08|0.0056
18:28:09|0.0056
18:28:10|0.0056
18:28:11|0.0056027
18:28:12|0.0056027
18:28:13|0.0056074
18:28:14|0.0056062
18:28:15|0.0056
18:28:16|0.0056001
18:28:17|0.0056001
18:28:18|0.0056
18:28:19|0.0056
18:28:20|0.0055967
18:28:22|0.0055967
18:28:22|0.0055997
18:28:24|0.0055965
18:28:25|0.005592
18:28:25|0.0055932
18:28:27|0.0055933
18:28:27|0.0055904
18:28:29|0.0055928
18:28:29|0.0055948
18:28:31|0.0055948
18:28:32|0.0055932
18:28:32|0.0055933
18:28:33|0.0055944
18:28:35|0.0055962
18:28:36|0.0055962
18:28:38|0.0055948
18:28:38|0.0055949
18:28:39|0.0055949
18:28:41|0.0055931
18:28:42|0.0055925
18:28:43|0.0055925
18:28:43|0.0055925
18:28:45|0.0055925
18:28:45|0.0055925
18:28:46|0.0055925
18:28:47|0.005603
18:28:49|0.0056029
18:28:49|0.0056029
18:28:50|0.0056134
18:28:51|0.0056163
18:28:52|0.0056163
18:28:54|0.0056163
18:28:55|0.0056163
18:28:56|0.0056118
18:28:57|0.0056133
18:28:58|0.0056133
18:28:59|0.0056163
18:29:00|0.0056163
18:29:01|0.0056163
18:29:03|0.0056114
18:29:05|0.0056111
18:29:05|0.0056111
18:29:07|0.0056089
18:29:08|0.0056089
18:29:09|0.0056089
18:29:10|0.0056089
18:29:11|0.0056089
18:29:12|0.0056073
18:29:14|0.0056055
18:29:15|0.0056055
18:29:16|0.0056009
18:29:17|0.0056112
18:29:17|0.0056127
18:29:19|0.0056101
18:29:19|0.0056101
18:29:20|0.0056101
18:29:22|0.0056072
18:29:23|0.0056073
18:29:24|0.00561
18:29:25|0.0056102
18:29:26|0.00561
18:29:27|0.00561
18:29:28|0.00561
18:29:29|0.00561
18:29:31|0.00561
18:29:32|0.0056061
18:29:32|0.0056061
18:29:34|0.0056084
18:29:35|0.0056091
18:29:36|0.0056093
18:29:36|0.0056052
18:29:38|0.0056052
18:29:39|0.005606
18:29:40|0.0056086
18:29:41|0.0056086
18:29:42|0.0056099
18:29:43|0.0056099
18:29:45|0.0056086
18:29:46|0.005608
18:29:47|0.005608
18:29:48|0.005608
18:29:48|0.005608
18:29:50|0.005608
18:29:51|0.005608
18:29:52|0.005608
18:29:53|0.005608
18:29:55|0.005608
18:29:56|0.005608
18:29:56|0.005608
18:29:57|0.0056031
18:29:58|0.0056031
18:29:59|0.0056031
18:30:00|0.0055978
18:30:01|0.0055978
18:30:02|0.005595
18:30:03|0.005595
18:30:05|0.0055989
18:30:06|0.0056
18:30:08|0.0055979
18:30:10|0.0055979
18:30:11|0.0056065
18:30:13|0.0056049
18:30:13|0.0056015
18:30:14|0.0056013
18:30:15|0.0055992
18:30:17|0.0056019
18:30:18|0.0056073
18:30:19|0.0056067
18:30:19|0.005605
18:30:21|0.0056065
18:30:22|0.00561
18:30:22|0.0056082
18:30:24|0.0056123
18:30:25|0.0056159
18:30:26|0.0056163
18:30:27|0.0056163
18:30:28|0.0056257
18:30:29|0.0056235
18:30:30|0.0056235
18:30:31|0.0056331
18:30:32|0.0056313
18:30:33|0.0056313
18:30:34|0.0056298
18:30:35|0.0056339
18:30:36|0.0056313
18:30:37|0.0056339
18:30:38|0.0056339
18:30:39|0.0056339
18:30:40|0.0056337
18:30:41|0.0056339
18:30:42|0.0056339
18:30:43|0.005636
18:30:44|0.005636
18:30:45|0.005636
18:30:46|0.0056396
18:30:47|0.005634
18:30:48|0.005634
18:30:49|0.0056378
18:30:50|0.0056378
18:30:51|0.0056367
18:30:52|0.0056362
18:30:53|0.0056356
18:30:54|0.0056327
18:30:55|0.0056285
18:30:56|0.0056285
18:30:57|0.0056297
18:30:58|0.0056281
18:30:59|0.0056266
18:31:00|0.005634
18:31:01|0.0056211
18:31:02|0.0056159
18:31:03|0.0056159
18:31:04|0.0056129
18:31:06|0.0056127
18:31:07|0.0056127
18:31:08|0.0056125
18:31:10|0.0056125
18:31:11|0.0056125
18:31:12|0.0056125
18:31:12|0.0056125
18:31:13|0.0056127
18:31:15|0.0056134
18:31:16|0.0056114
18:31:17|0.00561
18:31:18|0.005609
18:31:19|0.0056019
18:31:20|0.0056035
18:31:21|0.005595
18:31:23|0.0055883
18:31:23|0.0055892
18:31:25|0.0055929
18:31:26|0.0055929
18:31:27|0.0055958
18:31:28|0.005597
18:31:30|0.005597
18:31:31|0.005597
18:31:31|0.005597
18:31:32|0.005589
18:31:33|0.0055891
18:31:34|0.0055891
18:31:35|0.0055891
18:31:36|0.0055891
18:31:38|0.00558
18:31:39|0.00558
18:31:39|0.00558
18:31:40|0.0055739
18:31:42|0.0055739
18:31:43|0.0055675
18:31:44|0.0055675
18:31:44|0.005563
18:31:45|0.0055638
18:31:47|0.0055675
18:31:47|0.0055704
18:31:49|0.0055644
18:31:49|0.0055739
18:31:51|0.005569
18:31:53|0.0055666
18:31:53|0.0055688
18:31:54|0.0055675
18:31:56|0.005565
18:31:56|0.0055688
18:31:58|0.0055688
18:31:59|0.0055704
18:31:59|0.0055704
18:32:00|0.0055739
18:32:01|0.0055726
18:32:03|0.0055739
18:32:04|0.0055739
18:32:06|0.0055726
18:32:06|0.0055704
18:32:07|0.005577
18:32:09|0.005577
18:32:09|0.005577
18:32:11|0.0055829
18:32:12|0.0055823
18:32:13|0.0055954
18:32:14|0.0056002
18:32:15|0.0055926
18:32:15|0.0055915
18:32:17|0.0055915
18:32:18|0.0055915
18:32:19|0.0055879
18:32:21|0.0055815
18:32:21|0.0055801
18:32:23|0.0055801
18:32:23|0.0055792
18:32:24|0.0055792
18:32:26|0.0055837
18:32:26|0.0055837
18:32:27|0.0055837
18:32:28|0.005582
18:32:29|0.005582
18:32:30|0.005579
18:32:31|0.005579
18:32:32|0.005579
18:32:34|0.0055788
18:32:35|0.0055788
18:32:36|0.005573
18:32:38|0.005573
18:32:38|0.005575
18:32:40|0.0055727
18:32:40|0.0055688
18:32:42|0.0055685
18:32:42|0.0055671
18:32:43|0.0055671
18:32:44|0.0055671
18:32:45|0.0055671
18:32:47|0.0055685
18:32:47|0.0055711
18:32:48|0.0055711
18:32:50|0.0055672
18:32:50|0.0055682
18:32:52|0.0055668
18:32:53|0.0055668
18:32:54|0.0055684
18:32:55|0.0055612
18:32:56|0.005565
18:32:57|0.0055614
18:32:58|0.00556
18:32:59|0.00556
18:33:00|0.00555
18:33:01|0.0055539
18:33:02|0.0055559
18:33:03|0.0055559
18:33:04|0.0055553
18:33:05|0.0055607
18:33:06|0.0055702
18:33:07|0.0055702
18:33:08|0.0055689
18:33:09|0.005569
18:33:10|0.0055651
18:33:11|0.0055657
18:33:12|0.0055694
18:33:14|0.0055684
18:33:14|0.0055684
18:33:15|0.0055737
18:33:17|0.0055737
18:33:17|0.0055713
18:33:18|0.0055762
18:33:20|0.0055803
18:33:21|0.0055785
18:33:22|0.0055785
18:33:23|0.0055785
18:33:24|0.0055748
18:33:25|0.0055748
18:33:26|0.0055731
18:33:27|0.0055684
18:33:28|0.0055704
18:33:30|0.0055763
18:33:30|0.0055763
18:33:31|0.0055748
18:33:32|0.0055759
18:33:33|0.0055759
18:33:35|0.0055798
18:33:36|0.0055734
18:33:37|0.0055751
18:33:37|0.0055738
18:33:38|0.0055738
18:33:40|0.005571
18:33:41|0.0055718
18:33:42|0.0055734
18:33:43|0.00557
18:33:44|0.00557
18:33:45|0.0055737
18:33:45|0.0055737
18:33:47|0.005577
18:33:48|0.005577
18:33:49|0.0055781
18:33:50|0.0055737
18:33:51|0.00558
18:33:53|0.0055852
18:33:54|0.0055836
18:33:55|0.00558
18:33:56|0.0055834
18:33:57|0.0055865
18:33:58|0.0055872
18:33:59|0.0055836
18:34:00|0.0055836
18:34:01|0.0055818
18:34:02|0.00558
18:34:03|0.00558
18:34:04|0.0055803
18:34:05|0.005579
18:34:07|0.0055734
18:34:08|0.0055759
18:34:10|0.0055803
18:34:10|0.0055803
18:34:13|0.005579
18:34:14|0.005577
18:34:15|0.005575
18:34:17|0.0055734
18:34:18|0.0055734
18:34:19|0.0055705
18:34:20|0.0055796
18:34:21|0.0055684
18:34:21|0.005565
18:34:22|0.0055635
18:34:24|0.0055635
18:34:24|0.0055636
18:34:25|0.0055636
18:34:27|0.0055539
18:34:28|0.0055508
18:34:29|0.0055507
18:34:30|0.0055556
18:34:32|0.0055556
18:34:34|0.0055525
18:34:34|0.0055525
18:34:35|0.0055584
18:34:36|0.0055584
18:34:37|0.0055544
18:34:38|0.0055531
18:34:39|0.0055531
18:34:40|0.00555
18:34:41|0.0055441
18:34:43|0.0055477
18:34:43|0.0055477
18:34:44|0.0055477
18:34:45|0.0055462
18:34:47|0.0055462
18:34:48|0.0055462
18:34:48|0.0055462
18:34:49|0.0055462
18:34:51|0.0055477
18:34:51|0.0055449
18:34:54|0.0055449
18:34:55|0.0055473
18:34:56|0.0055476
18:34:56|0.0055476
18:34:58|0.0055506
18:34:58|0.0055476
18:35:00|0.0055476
18:35:00|0.0055476
18:35:01|0.0055504
18:35:02|0.0055473
18:35:04|0.0055473
18:35:05|0.0055376
18:35:05|0.005541
18:35:07|0.005541
18:35:08|0.005541
18:35:10|0.0055374
18:35:10|0.0055374
18:35:12|0.0055374
18:35:13|0.0055348
18:35:15|0.0055247
18:35:15|0.0055308
18:35:17|0.0055308
18:35:18|0.0055308
18:35:19|0.0055308
18:35:20|0.0055234
18:35:20|0.0055208
18:35:21|0.0055242
18:35:22|0.0055227
18:35:24|0.0055209
18:35:25|0.0055195
18:35:26|0.0055221
18:35:27|0.0055187
18:35:28|0.0055187
18:35:29|0.0055241
18:35:30|0.0055207
18:35:31|0.0055207
18:35:33|0.0055216
18:35:34|0.0055216
18:35:34|0.0055227
18:35:36|0.0055218
18:35:37|0.0055218
18:35:38|0.0055207
18:35:38|0.0055176
18:35:40|0.0055159
18:35:41|0.0055135
18:35:42|0.0055142
18:35:43|0.0055132
18:35:44|0.0055159
18:35:45|0.0055176
18:35:46|0.0055209
18:35:48|0.0055209
18:35:48|0.0055209
18:35:49|0.0055214
18:35:50|0.0055242
18:35:51|0.0055242
18:35:53|0.0055233
18:35:54|0.0055243
18:35:55|0.0055308
18:35:56|0.0055277
18:35:58|0.0055308
18:35:59|0.0055293
18:35:59|0.005534
18:36:00|0.005534
18:36:01|0.005534
18:36:02|0.005534
18:36:03|0.005534
18:36:04|0.005532
18:36:06|0.0055311
18:36:06|0.0055311
18:36:08|0.0055321
18:36:08|0.0055317
18:36:11|0.0055266
18:36:11|0.0055246
18:36:13|0.0055246
18:36:14|0.0055246
18:36:15|0.0055246
18:36:16|0.0055182
18:36:17|0.0055136
18:36:18|0.0055046
18:36:19|0.0055044
18:36:20|0.0055044
18:36:21|0.0055044
18:36:23|0.0055044
18:36:24|0.0055112
18:36:25|0.0055077
18:36:26|0.0055077
18:36:27|0.0054954
18:36:28|0.0054954
18:36:29|0.0054956
18:36:30|0.0054938
18:36:32|0.0054938
18:36:32|0.0054931
18:36:34|0.0054976
18:36:35|0.0054949
18:36:36|0.0054994
18:36:37|0.0055
18:36:38|0.0055
18:36:39|0.0054988
18:36:40|0.0054879
18:36:41|0.0054905
18:36:43|0.0054765
18:36:43|0.0054786
18:36:44|0.0054786
18:36:46|0.0054853
18:36:47|0.0054813
18:36:47|0.0054813
18:36:48|0.0054846
18:36:50|0.0054832
18:36:50|0.005481
18:36:52|0.0054941
18:36:53|0.0054831
18:36:54|0.0054712
18:36:55|0.0054637
18:36:56|0.00546
18:36:57|0.0054558
18:36:58|0.0054557
18:36:59|0.0054586
18:37:00|0.0054586
18:37:02|0.0054559
18:37:02|0.00546
18:37:03|0.005461
18:37:04|0.0054586
18:37:05|0.0054586
18:37:06|0.0054674
18:37:07|0.0054699
18:37:09|0.0054666
18:37:10|0.0054688
18:37:12|0.0054724
18:37:13|0.0054721
18:37:13|0.0054699
18:37:14|0.0054699
18:37:16|0.005473
18:37:17|0.005473
18:37:18|0.0054747
18:37:19|0.0054751
18:37:20|0.0054751
18:37:21|0.0054747
18:37:22|0.0054688
18:37:23|0.005473
18:37:24|0.005473
18:37:25|0.0054757
18:37:26|0.0054806
18:37:27|0.0054806
18:37:28|0.0054747
18:37:29|0.0054747
18:37:31|0.0054688
18:37:31|0.0054688
18:37:32|0.0054688
18:37:34|0.0054647
18:37:34|0.0054619
18:37:35|0.0054619
18:37:37|0.0054619
18:37:37|0.0054649
18:37:39|0.005463
18:37:39|0.005463
18:37:40|0.005463
18:37:41|0.005463
18:37:43|0.0054631
18:37:44|0.00546
18:37:45|0.0054618
18:37:46|0.0054618
18:37:46|0.0054567
18:37:48|0.0054418
18:37:49|0.0054403
18:37:49|0.0054403
18:37:51|0.0054403
18:37:52|0.00545
18:37:53|0.0054516
18:37:54|0.0054567
18:37:55|0.0054552
18:37:56|0.0054532
18:37:58|0.0054483
18:37:58|0.0054551
18:37:59|0.0054574
18:38:00|0.0054526
18:38:02|0.0054526
18:38:02|0.0054567
18:38:03|0.0054591
18:38:05|0.0054529
18:38:06|0.0054548
18:38:06|0.0054548
18:38:07|0.0054531
18:38:09|0.0054531
18:38:09|0.0054508
18:38:12|0.0054508
18:38:13|0.0054479
18:38:15|0.0054492
18:38:16|0.0054492
18:38:17|0.0054505
18:38:18|0.0054505
18:38:20|0.0054505
18:38:20|0.0054505
18:38:22|0.0054531
18:38:23|0.0054531
18:38:24|0.0054505
18:38:25|0.0054505
18:38:26|0.0054514
18:38:28|0.005448
18:38:28|0.005448
18:38:30|0.005448
18:38:31|0.0054465
18:38:32|0.00544
18:38:33|0.0054349
18:38:34|0.005433
18:38:36|0.0054378
18:38:36|0.0054325
18:38:37|0.0054325
18:38:38|0.0054327
18:38:39|0.0054357
18:38:40|0.0054343
18:38:41|0.005434
18:38:42|0.0054325
18:38:43|0.0054325
18:38:45|0.0054339
18:38:45|0.0054325
18:38:46|0.0054339
18:38:47|0.0054325
18:38:48|0.0054325
18:38:50|0.0054331
18:38:51|0.0054325
18:38:52|0.0054338
18:38:53|0.0054338
18:38:54|0.0054325
18:38:55|0.0054343
18:38:56|0.0054318
18:38:57|0.0054311
18:38:59|0.0054327
18:39:00|0.0054327
18:39:00|0.00543
18:39:02|0.0054331
18:39:03|0.0054378
18:39:04|0.0054417
18:39:05|0.0054433
18:39:06|0.0054433
18:39:07|0.0054454
18:39:08|0.0054424
18:39:09|0.0054424
18:39:10|0.0054418
18:39:11|0.0054472
18:39:12|0.0054451
18:39:14|0.0054464
18:39:15|0.0054405
18:39:15|0.0054456
18:39:17|0.0054456
18:39:18|0.00545
18:39:19|0.00545
18:39:20|0.00545
18:39:21|0.0054531
18:39:22|0.0054521
18:39:23|0.0054547
18:39:24|0.0054547
18:39:25|0.0054531
18:39:26|0.0054531
18:39:27|0.00545
18:39:28|0.0054501
18:39:29|0.0054483
18:39:30|0.0054483
18:39:31|0.0054483
18:39:32|0.0054483
18:39:34|0.0054483
18:39:34|0.0054434
18:39:35|0.0054444
18:39:36|0.0054444
18:39:38|0.0054444
18:39:39|0.005444
18:39:40|0.005444
18:39:40|0.0054463
18:39:41|0.0054444
18:39:42|0.0054444
18:39:44|0.0054444
18:39:45|0.005446
18:39:46|0.0054426
18:39:47|0.0054426
18:39:48|0.0054426
18:39:49|0.0054557
18:39:51|0.0054549
18:39:51|0.0054549
18:39:52|0.0054553
18:39:53|0.0054583
18:39:55|0.0054583
18:39:55|0.0054583
18:39:57|0.0054585
18:39:58|0.0054642
18:39:59|0.0054646
18:40:00|0.0054685
18:40:01|0.0054617
18:40:03|0.0054618
18:40:03|0.0054618
18:40:04|0.0054618
18:40:05|0.0054546
18:40:06|0.0054516
18:40:07|0.0054516
18:40:08|0.0054516
18:40:09|0.005451
18:40:10|0.0054498
18:40:11|0.0054471
18:40:12|0.0054471
18:40:14|0.0054431
18:40:16|0.0054431
18:40:17|0.0054431
18:40:18|0.0054431
18:40:19|0.0054355
18:40:20|0.0054355
18:40:21|0.0054355
18:40:22|0.0054288
18:40:23|0.0054269
18:40:24|0.0054269
18:40:25|0.0054269
18:40:27|0.005428
18:40:28|0.0054278
18:40:28|0.0054269
18:40:30|0.0054279
18:40:31|0.005428
18:40:32|0.005428
18:40:33|0.0054278
18:40:34|0.0054278
18:40:35|0.0054278
18:40:36|0.0054268
18:40:38|0.0054278
18:40:39|0.0054277
18:40:39|0.0054275
18:40:40|0.0054275
18:40:42|0.0054275
18:40:42|0.0054275
18:40:43|0.0054275
18:40:44|0.005428
18:40:46|0.0054291
18:40:46|0.0054326
18:40:48|0.0054326
18:40:49|0.0054325
18:40:50|0.0054292
18:40:51|0.0054311
18:40:52|0.0054317
18:40:53|0.0054303
18:40:54|0.0054332
18:40:55|0.0054332
18:40:56|0.0054326
18:40:57|0.0054335
18:40:58|0.0054335
18:40:59|0.0054335
18:41:01|0.0054335
18:41:02|0.0054335
18:41:02|0.0054335
18:41:04|0.0054335
18:41:05|0.0054422
18:41:05|0.0054346
18:41:07|0.0054358
18:41:08|0.0054358
18:41:08|0.0054358
18:41:10|0.0054462
18:41:10|0.005445
18:41:12|0.005445
18:41:13|0.005445
18:41:15|0.0054473
18:41:16|0.0054463
18:41:16|0.0054463
18:41:18|0.0054463
18:41:20|0.0054477
18:41:21|0.0054457
18:41:21|0.005445
18:41:23|0.0054474
18:41:25|0.0054471
18:41:26|0.0054437
18:41:27|0.0054463
18:41:28|0.0054625
18:41:29|0.0054624
18:41:30|0.0054559
18:41:32|0.0054568
18:41:33|0.0054582
18:41:33|0.0054582
18:41:34|0.0054598
18:41:36|0.0054645
18:41:37|0.0054648
18:41:38|0.0054658
18:41:39|0.0054684
18:41:40|0.0054681
18:41:41|0.0054681
18:41:42|0.0054704
18:41:43|0.005478
18:41:44|0.005478
18:41:46|0.0054783
18:41:47|0.005478
18:41:47|0.0054734
18:41:48|0.0054728
18:41:49|0.0054728
18:41:50|0.0054747
18:41:51|0.0054747
18:41:53|0.0054747
18:41:53|0.0054747
18:41:54|0.0054813
18:41:55|0.0054813
18:41:56|0.0054791
18:41:57|0.0054809
18:41:59|0.0054829
18:42:00|0.0054823
18:42:01|0.00548
18:42:01|0.0054822
18:42:02|0.0054795
18:42:04|0.0054791
18:42:05|0.0054796
18:42:06|0.0054796
18:42:07|0.0054796
18:42:09|0.0054736
18:42:09|0.005478
18:42:10|0.005478
18:42:11|0.0054779
18:42:12|0.0054789
18:42:13|0.0054789
18:42:14|0.0054779
18:42:16|0.0054801
18:42:17|0.0054801
18:42:18|0.0054801
18:42:19|0.0054801
18:42:20|0.0054797
18:42:21|0.0054797
18:42:23|0.0054808
18:42:24|0.0054818
18:42:24|0.0054818
18:42:26|0.0054835
18:42:27|0.0054942
18:42:28|0.0054942
18:42:29|0.0054948
18:42:30|0.0054948
18:42:32|0.0054945
18:42:32|0.0054949
18:42:34|0.0054949
18:42:35|0.0054949
18:42:37|0.0054949
18:42:38|0.0054917
18:42:38|0.0054945
18:42:40|0.0054945
18:42:41|0.0054976
18:42:42|0.0054978
18:42:43|0.0054978
18:42:44|0.0054978
18:42:45|0.0055
18:42:46|0.0054996
18:42:48|0.0054945
18:42:48|0.0054945
18:42:50|0.0054911
18:42:51|0.0054921
18:42:52|0.0054919
18:42:53|0.0054919
18:42:54|0.0054879
18:42:55|0.0054875
18:42:56|0.0054875
18:42:57|0.0054876
18:42:58|0.0054876
18:42:59|0.0054876
18:43:00|0.0054882
18:43:01|0.0054882
18:43:02|0.0054797
18:43:04|0.0054728
18:43:04|0.0054746
18:43:06|0.0054746
18:43:06|0.0054757
18:43:08|0.0054757
18:43:08|0.0054757
18:43:09|0.0054803
18:43:11|0.0054812
18:43:11|0.0054805
18:43:12|0.005474
18:43:13|0.0054797
18:43:15|0.0054797
18:43:16|0.0054797
18:43:18|0.0054797
18:43:19|0.0054897
18:43:20|0.0054881
18:43:21|0.0054928
18:43:22|0.0054928
18:43:23|0.0054918
18:43:24|0.0054918
18:43:25|0.0054953
18:43:26|0.0054941
18:43:28|0.0054919
18:43:28|0.0054918
18:43:30|0.0054918
18:43:30|0.0054942
18:43:32|0.0054948
18:43:33|0.0054949
18:43:34|0.0054942
18:43:34|0.0055
18:43:36|0.0055015
18:43:37|0.0055015
18:43:38|0.0054946
18:43:40|0.0055007
18:43:40|0.0055077
18:43:42|0.0055077
18:43:43|0.0055077
18:43:45|0.0055052
18:43:45|0.005505
18:43:47|0.005505
18:43:47|0.005505
18:43:48|0.0055021
18:43:49|0.0055019
18:43:50|0.0055019
18:43:52|0.0054994
18:43:53|0.0055022
18:43:54|0.0055143
18:43:55|0.0055143
18:43:56|0.0055206
18:43:57|0.0055206
18:43:57|0.0055206
18:43:59|0.0055128
18:44:00|0.0055128
18:44:01|0.0055128
18:44:02|0.0055134
18:44:03|0.0055128
18:44:05|0.0055102
18:44:05|0.0055048
18:44:06|0.0055021
18:44:08|0.0055007
18:44:09|0.0055011
18:44:09|0.0055011
18:44:10|0.0055041
18:44:12|0.0055041
18:44:12|0.0055041
18:44:13|0.0055044
18:44:14|0.0055067
18:44:15|0.0055067
18:44:17|0.0055067
18:44:18|0.0055077
18:44:20|0.0055077
18:44:21|0.0055077
18:44:22|0.0055077
18:44:23|0.0055077
18:44:24|0.0055097
18:44:25|0.0055097
18:44:26|0.0055074
18:44:27|0.0055074
18:44:28|0.0055074
18:44:29|0.0055074
18:44:30|0.0055092
18:44:31|0.0055134
18:44:33|0.0055134
18:44:33|0.0055236
18:44:34|0.0055232
18:44:36|0.0055246
18:44:37|0.0055246
18:44:38|0.0055246
18:44:39|0.0055212
18:44:41|0.0055209
18:44:41|0.0055209
18:44:42|0.0055242
18:44:43|0.0055242
18:44:45|0.0055242
18:44:46|0.0055113
18:44:48|0.0055143
18:44:48|0.0055126
18:44:50|0.0055176
18:44:51|0.0055208
18:44:51|0.0055208
18:44:52|0.0055242
18:44:53|0.0055246
18:44:55|0.0055281
18:44:55|0.0055281
18:44:57|0.0055252
18:44:57|0.0055252
18:44:59|0.0055252
18:44:59|0.0055277
18:45:01|0.0055318
18:45:01|0.0055281
18:45:02|0.0055281
18:45:04|0.0055299
18:45:04|0.0055299
18:45:06|0.0055282
18:45:07|0.0055281
18:45:08|0.005529
18:45:08|0.0055281
18:45:10|0.0055242
18:45:11|0.0055242
18:45:12|0.0055215
18:45:13|0.0055176
18:45:14|0.0055176
18:45:15|0.0055117
18:45:16|0.0055117
18:45:17|0.0055155
18:45:19|0.0055117
18:45:21|0.0055169
18:45:21|0.0055169
18:45:23|0.0055169
18:45:23|0.0055132
18:45:25|0.0055096
18:45:26|0.0055021
18:45:27|0.0055014
18:45:28|0.0055014
18:45:29|0.0055058
18:45:30|0.0055058
18:45:31|0.0055058
18:45:33|0.0055058
18:45:33|0.0055058
18:45:34|0.005494
18:45:35|0.005494
18:45:37|0.0054874
18:45:38|0.0054874
18:45:38|0.0054874
18:45:39|0.0054884
18:45:41|0.0054924
18:45:42|0.0054924
18:45:43|0.0054914
18:45:44|0.0054914
18:45:44|0.0054887
18:45:46|0.0054888
18:45:46|0.0054888
18:45:48|0.0054881
18:45:49|0.0054881
18:45:50|0.0054881
18:45:51|0.0054876
18:45:52|0.0054887
18:45:53|0.0054888
18:45:54|0.0054888
18:45:55|0.0054916
18:45:56|0.0054923
18:45:58|0.0054923
18:45:58|0.0054923
18:45:59|0.0054959
18:46:00|0.0054959
18:46:01|0.0054992
18:46:03|0.0054992
18:46:04|0.0054957
18:46:04|0.0054997
18:46:05|0.0054986
18:46:06|0.0055
18:46:07|0.0055
18:46:09|0.0055014
18:46:10|0.0055014
18:46:11|0.0055047
18:46:12|0.0055047
18:46:13|0.0055047
18:46:14|0.0055047
18:46:15|0.0055058
18:46:16|0.0055058
18:46:16|0.0055141
18:46:18|0.0055129
18:46:18|0.0055129
18:46:20|0.0055129
18:46:22|0.0055143
18:46:24|0.0055221
18:46:25|0.0055213
18:46:26|0.0055213
18:46:27|0.0055219
18:46:28|0.005525
18:46:29|0.0055252
18:46:30|0.0055252
18:46:31|0.0055252
18:46:33|0.0055252
18:46:34|0.0055255
18:46:34|0.0055255
18:46:36|0.0055255
18:46:36|0.0055257
18:46:37|0.0055257
18:46:39|0.0055257
18:46:40|0.0055219
18:46:40|0.0055143
18:46:42|0.0055143
18:46:43|0.0055143
18:46:44|0.0055126
18:46:45|0.0055126
18:46:46|0.0055126
18:46:47|0.0055126
18:46:48|0.0055129
18:46:49|0.0055129
18:46:50|0.0055129
18:46:52|0.0055184
18:46:52|0.0055182
18:46:54|0.0055195
18:46:55|0.0055195
18:46:56|0.0055138
18:46:57|0.0055141
18:46:58|0.0055141
18:46:59|0.0055141
18:47:01|0.0055198
18:47:02|0.0055198
18:47:03|0.005513
18:47:04|0.005513
18:47:05|0.005513
18:47:06|0.00551
18:47:07|0.00551
18:47:08|0.0055143
18:47:09|0.0055143
18:47:10|0.0055181
18:47:11|0.0055181
18:47:12|0.0055176
18:47:13|0.0055156
18:47:14|0.0055172
18:47:16|0.0055172
18:47:16|0.0055172
18:47:17|0.0055172
18:47:18|0.00551
18:47:19|0.00551
18:47:21|0.0055082
18:47:21|0.0055082
18:47:23|0.0055087
18:47:24|0.0055087
18:47:26|0.0055086
18:47:26|0.0055086
18:47:28|0.0055086
18:47:29|0.00551
18:47:29|0.00551
18:47:31|0.00551
18:47:32|0.00551
18:47:33|0.00551
18:47:34|0.00551
18:47:35|0.00551
18:47:36|0.00551
18:47:36|0.00551
18:47:37|0.00551
18:47:39|0.00551
18:47:40|0.00551
18:47:41|0.0055119
18:47:42|0.0055119
18:47:43|0.0055119
18:47:44|0.0055102
18:47:45|0.0055102
18:47:46|0.0055172
18:47:47|0.00552
18:47:49|0.0055177
18:47:49|0.0055177
18:47:51|0.0055192
18:47:51|0.0055207
18:47:53|0.0055207
18:47:54|0.0055207
18:47:54|0.0055207
18:47:56|0.005518
18:47:57|0.005518
18:47:58|0.0055214
18:47:59|0.0055214
18:48:00|0.0055211
18:48:01|0.00552
18:48:02|0.00552
18:48:03|0.005522
18:48:04|0.0055214
18:48:06|0.0055214
18:48:06|0.0055252
18:48:07|0.0055252
18:48:08|0.0055252
18:48:09|0.0055252
18:48:10|0.0055308
18:48:11|0.0055374
18:48:12|0.0055342
18:48:14|0.0055342
18:48:15|0.0055367
18:48:15|0.0055374
18:48:17|0.0055335
18:48:18|0.0055333
18:48:19|0.0055333
18:48:20|0.0055368
18:48:22|0.0055374
18:48:22|0.0055374
18:48:23|0.0055431
18:48:25|0.0055419
18:48:26|0.005545
18:48:27|0.0055409
18:48:29|0.0055425
18:48:30|0.0055373
18:48:31|0.0055411
18:48:32|0.0055277
18:48:33|0.0055321
18:48:34|0.0055321
18:48:36|0.0055321
18:48:36|0.0055321
18:48:38|0.0055321
18:48:39|0.0055321
18:48:39|0.0055206
18:48:41|0.0055206
18:48:42|0.0055229
18:48:43|0.0055229
18:48:44|0.0055229
18:48:45|0.0055259
18:48:46|0.0055239
18:48:47|0.0055239
18:48:48|0.0055229
18:48:49|0.0055172
18:48:50|0.0055211
18:48:51|0.0055254
18:48:52|0.0055194
18:48:53|0.0055176
18:48:54|0.00552
18:48:55|0.00552
18:48:56|0.0055117
18:48:57|0.0055171
18:48:58|0.0055171
18:48:59|0.0055189
18:49:00|0.0055189
18:49:01|0.0055189
18:49:02|0.0055189
18:49:03|0.005519
18:49:05|0.0055182
18:49:06|0.0055176
18:49:07|0.0055176
18:49:08|0.0055176
18:49:09|0.0055176
18:49:10|0.0055176
18:49:10|0.0055184
18:49:12|0.0055176
18:49:12|0.0055176
18:49:14|0.0055189
18:49:15|0.0055213
18:49:16|0.0055213
18:49:17|0.0055177
18:49:18|0.0055177
18:49:19|0.0055176
18:49:20|0.0055187
18:49:22|0.0055189
18:49:23|0.0055164
18:49:25|0.0055071
18:49:26|0.0055054
18:49:28|0.0055
18:49:28|0.0054984
18:49:30|0.0054984
18:49:31|0.0054985
18:49:32|0.0054985
18:49:33|0.0054985
18:49:34|0.0055011
18:49:36|0.0055044
18:49:37|0.0055044
18:49:37|0.0055044
18:49:39|0.0055011
18:49:40|0.0055011
18:49:40|0.0055026
18:49:42|0.0055026
18:49:43|0.0055026
18:49:44|0.0055026
18:49:45|0.0055018
18:49:46|0.0055024
18:49:47|0.0055024
18:49:48|0.0055024
18:49:49|0.0055024
18:49:51|0.0055024
18:49:51|0.0055024
18:49:52|0.0055024
18:49:53|0.0055024
18:49:54|0.0055
18:49:55|0.0054985
18:49:56|0.0054985
18:49:57|0.0054985
18:49:59|0.0054985
18:50:00|0.0054985
18:50:00|0.0054985
18:50:02|0.0054962
18:50:02|0.0054924
18:50:04|0.0054933
18:50:04|0.0054933
18:50:05|0.0054962
18:50:06|0.0055024
18:50:07|0.0055009
18:50:09|0.0055068
18:50:10|0.0055068
18:50:10|0.0055068
18:50:12|0.0055068
18:50:13|0.0055116
18:50:14|0.0055124
18:50:15|0.0055187
18:50:16|0.005519
18:50:17|0.005519
18:50:18|0.005519
18:50:19|0.0055142
18:50:20|0.0055142
18:50:21|0.005519
18:50:22|0.005519
18:50:24|0.0055218
18:50:26|0.005519
18:50:26|0.0055176
18:50:28|0.0055176
18:50:28|0.0055143
18:50:30|0.0055143
18:50:32|0.0055141
18:50:33|0.0055141
18:50:34|0.0055143
18:50:35|0.005519
18:50:36|0.005519
18:50:37|0.005519
18:50:38|0.005519
18:50:38|0.0055273
18:50:39|0.0055252
18:50:41|0.005528
18:50:42|0.0055283
18:50:43|0.0055291
18:50:44|0.0055299
18:50:45|0.005532
18:50:47|0.0055281
18:50:48|0.0055281
18:50:50|0.0055321
18:50:50|0.0055382
18:50:52|0.0055365
18:50:53|0.0055365
18:50:54|0.0055365
18:50:54|0.005535
18:50:55|0.0055385
18:50:56|0.0055436
18:50:57|0.0055476
18:50:59|0.005549
18:51:00|0.00555
18:51:01|0.0055497
18:51:03|0.005545
18:51:03|0.0055473
18:51:04|0.0055467
18:51:06|0.0055418
18:51:07|0.0055468
18:51:07|0.0055486
18:51:09|0.0055498
18:51:10|0.005556
18:51:10|0.005556
18:51:11|0.0055595
18:51:13|0.0055614
18:51:14|0.0055558
18:51:14|0.005558
18:51:16|0.005558
18:51:16|0.005558
18:51:17|0.005562
18:51:19|0.005562
18:51:20|0.005558
18:51:21|0.005559
18:51:22|0.005559
18:51:23|0.005562
18:51:25|0.0055624
18:51:26|0.0055625
18:51:27|0.0055667
18:51:28|0.0055667
18:51:30|0.0055671
18:51:31|0.0055671
18:51:32|0.0055712
18:51:33|0.0055705
18:51:34|0.0055705
18:51:35|0.0055712
18:51:36|0.0055743
18:51:39|0.005575
18:51:40|0.0055743
18:51:41|0.0055752
18:51:42|0.0055705
18:51:43|0.0055665
18:51:45|0.0055644
18:51:45|0.0055644
18:51:46|0.0055621
18:51:48|0.0055621
18:51:49|0.0055583
18:51:50|0.0055603
18:51:50|0.0055603
18:51:51|0.0055527
18:51:53|0.0055527
18:51:54|0.0055527
18:51:55|0.0055513
18:51:56|0.0055506
18:51:57|0.0055525
18:51:58|0.0055464
18:51:59|0.0055464
18:52:00|0.0055454
18:52:01|0.0055366
18:52:02|0.0055366
18:52:03|0.0055321
18:52:04|0.0055321
18:52:05|0.0055366
18:52:06|0.0055366
18:52:07|0.0055404
18:52:09|0.0055374
18:52:10|0.0055374
18:52:10|0.0055366
18:52:11|0.0055366
18:52:13|0.0055366
18:52:14|0.0055334
18:52:14|0.0055293
18:52:15|0.0055293
18:52:17|0.0055318
18:52:18|0.0055318
18:52:19|0.0055318
18:52:20|0.0055318
18:52:21|0.0055318
18:52:23|0.005524
18:52:23|0.005524
18:52:24|0.0055234
18:52:26|0.0055234
18:52:26|0.0055234
18:52:27|0.0055226
18:52:28|0.005524
18:52:30|0.0055228
18:52:31|0.0055234
18:52:32|0.0055234
18:52:33|0.0055216
18:52:35|0.00552
18:52:36|0.0055209
18:52:38|0.0055209
18:52:39|0.0055195
18:52:40|0.005516
18:52:41|0.0055159
18:52:43|0.0055209
18:52:44|0.0055209
18:52:45|0.0055209
18:52:46|0.0055209
18:52:47|0.0055209
18:52:48|0.0055188
18:52:49|0.0055188
18:52:50|0.0055188
18:52:52|0.0055188
18:52:52|0.0055187
18:52:54|0.0055187
18:52:55|0.0055187
18:52:56|0.0055187
18:52:57|0.0055145
18:52:59|0.0055247
18:53:00|0.0055209
18:53:00|0.0055209
18:53:01|0.0055158
18:53:02|0.0055158
18:53:04|0.00551
18:53:05|0.0055086
18:53:05|0.0055068
18:53:06|0.0055068
18:53:07|0.005505
18:53:08|0.0055066
18:53:10|0.0055066
18:53:11|0.0055066
18:53:12|0.0055066
18:53:12|0.0055066
18:53:14|0.0055066
18:53:15|0.0055067
18:53:16|0.0055067
18:53:17|0.005508
18:53:18|0.0055066
18:53:19|0.0055066
18:53:20|0.0055066
18:53:21|0.0055067
18:53:22|0.0055067
18:53:23|0.0055074
18:53:24|0.0055067
18:53:25|0.0055067
18:53:26|0.0055067
18:53:28|0.0055066
18:53:29|0.0055066
18:53:31|0.0055066
18:53:32|0.0055066
18:53:33|0.0055059
18:53:34|0.00551
18:53:35|0.0055096
18:53:37|0.0055096
18:53:37|0.0055096
18:53:38|0.0055096
18:53:40|0.0055096
18:53:40|0.0055096
18:53:42|0.0055096
18:53:42|0.0055109
18:53:44|0.005513
18:53:45|0.005513
18:53:46|0.005513
18:53:46|0.005513
18:53:48|0.005513
18:53:49|0.005513
18:53:50|0.005513
18:53:51|0.005513
18:53:52|0.0055163
18:53:53|0.0055163
18:53:54|0.0055163
18:53:55|0.0055146
18:53:56|0.0055146
18:53:57|0.0055163
18:53:58|0.0055142
18:53:59|0.0055142
18:54:00|0.00551
18:54:01|0.00551
18:54:02|0.0055121
18:54:03|0.0055121
18:54:05|0.00551
18:54:05|0.0055066
18:54:06|0.0055028
18:54:08|0.0055028
18:54:09|0.0055028
18:54:09|0.0055028
18:54:11|0.0055028
18:54:11|0.0055024
18:54:13|0.0055024
18:54:14|0.0055041
18:54:14|0.0055041
18:54:16|0.0055041
18:54:17|0.0055102
18:54:18|0.0055112
18:54:19|0.0055125
18:54:20|0.0055125
18:54:21|0.0055125
18:54:22|0.0055125
18:54:23|0.0055125
18:54:24|0.0055125
18:54:25|0.0055066
18:54:26|0.00551
18:54:28|0.0055093
18:54:28|0.0055093
18:54:30|0.0055093
18:54:31|0.00551
18:54:32|0.00551
18:54:34|0.0055115
18:54:35|0.0055134
18:54:35|0.0055134
18:54:38|0.0055134
18:54:39|0.0055134
18:54:40|0.0055134
18:54:41|0.0055134
18:54:42|0.0055137
18:54:43|0.0055137
18:54:44|0.0055137
18:54:45|0.0055133
18:54:46|0.0055146
18:54:47|0.0055146
18:54:48|0.0055146
18:54:49|0.0055146
18:54:50|0.0055177
18:54:51|0.005521
18:54:52|0.005521
18:54:53|0.005528
18:54:54|0.0055302
18:54:55|0.0055302
18:54:56|0.0055316
18:54:58|0.0055316
18:54:58|0.005532
18:55:00|0.0055334
18:55:00|0.0055346
18:55:01|0.0055342
18:55:02|0.0055301
18:55:03|0.00553
18:55:05|0.0055291
18:55:05|0.0055237
18:55:06|0.0055237
18:55:07|0.0055189
18:55:09|0.0055206
18:55:10|0.0055206
18:55:12|0.0055206
18:55:13|0.0055206
18:55:14|0.0055228
18:55:15|0.0055216
18:55:16|0.005527
18:55:16|0.005527
18:55:17|0.005527
18:55:18|0.005527
18:55:20|0.005527
18:55:21|0.0055291
18:55:22|0.0055291
18:55:23|0.0055291
18:55:24|0.0055291
18:55:25|0.0055291
18:55:26|0.0055244
18:55:27|0.0055254
18:55:28|0.0055291
18:55:30|0.0055291
18:55:31|0.00553
18:55:32|0.0055343
18:55:34|0.0055384
18:55:35|0.0055384
18:55:35|0.0055383
18:55:36|0.0055383
18:55:37|0.0055383
18:55:39|0.0055383
18:55:40|0.0055398
18:55:42|0.0055398
18:55:42|0.0055398
18:55:45|0.0055398
18:55:45|0.0055398
18:55:46|0.0055398
18:55:47|0.005537
18:55:48|0.005537
18:55:50|0.0055343
18:55:51|0.0055343
18:55:52|0.0055375
18:55:53|0.0055375
18:55:55|0.0055398
18:55:56|0.0055398
18:55:57|0.0055398
18:55:58|0.0055398
18:55:59|0.0055421
18:56:00|0.00554
18:56:01|0.00554
18:56:02|0.005545
18:56:03|0.00555
18:56:04|0.005555
18:56:05|0.00556
18:56:06|0.0055612
18:56:07|0.0055745
18:56:09|0.0055745
18:56:09|0.0055636
18:56:10|0.0055636
18:56:11|0.0055636
18:56:13|0.0055653
18:56:13|0.0055653
18:56:14|0.0055653
18:56:15|0.0055653
18:56:16|0.0055653
18:56:17|0.0055671
18:56:18|0.0055678
18:56:20|0.0055677
18:56:20|0.0055677
18:56:21|0.0055677
18:56:22|0.0055677
18:56:23|0.005573
18:56:24|0.005577
18:56:26|0.005577
18:56:27|0.00558
18:56:27|0.0055803
18:56:29|0.005577
18:56:30|0.005577
18:56:32|0.005577
18:56:34|0.005577
18:56:35|0.005577
18:56:36|0.005568
18:56:37|0.005568
18:56:39|0.0055703
18:56:39|0.0055684
18:56:40|0.0055684
18:56:42|0.0055684
18:56:42|0.0055687
18:56:43|0.0055649
18:56:45|0.005565
18:56:45|0.005565
18:56:47|0.005565
18:56:47|0.005565
18:56:49|0.0055687
18:56:50|0.0055695
18:56:50|0.0055706
18:56:53|0.0055718
18:56:54|0.0055736
18:56:55|0.0055736
18:56:55|0.0055736
18:56:57|0.0055696
18:56:58|0.0055696
18:56:59|0.0055696
18:57:00|0.0055696
18:57:01|0.0055696
18:57:02|0.0055625
18:57:03|0.0055625
18:57:05|0.0055564
18:57:06|0.0055572
18:57:06|0.0055612
18:57:08|0.0055601
18:57:08|0.0055601
18:57:10|0.0055601
18:57:11|0.0055601
18:57:11|0.0055601
18:57:13|0.0055547
18:57:14|0.0055547
18:57:15|0.0055571
18:57:16|0.0055571
18:57:17|0.0055571
18:57:18|0.0055571
18:57:19|0.0055561
18:57:20|0.0055561
18:57:21|0.0055561
18:57:22|0.0055525
18:57:23|0.005551
18:57:24|0.00555
18:57:25|0.00555
18:57:27|0.005549
18:57:27|0.005549
18:57:28|0.0055517
18:57:30|0.0055512
18:57:31|0.0055512
18:57:32|0.0055512
18:57:33|0.0055512
18:57:34|0.0055512
18:57:36|0.0055447
18:57:37|0.0055512
18:57:38|0.0055512
18:57:40|0.005556
18:57:41|0.005556
18:57:42|0.005556
18:57:43|0.0055587
18:57:44|0.0055587
18:57:45|0.0055587
18:57:46|0.0055587
18:57:47|0.0055587
18:57:49|0.0055556
18:57:49|0.0055582
18:57:51|0.0055582
18:57:52|0.0055582
18:57:52|0.0055582
18:57:54|0.0055601
18:57:55|0.0055601
18:57:56|0.0055601
18:57:57|0.0055601
18:57:59|0.0055583
18:58:00|0.0055587
18:58:01|0.0055564
18:58:02|0.00555
18:58:02|0.0055496
18:58:04|0.0055496
18:58:04|0.0055436
18:58:06|0.0055437
18:58:06|0.0055445
18:58:07|0.0055445
18:58:08|0.0055398
18:58:09|0.0055398
18:58:10|0.0055398
18:58:11|0.0055398
18:58:13|0.0055398
18:58:13|0.0055397
18:58:15|0.0055428
18:58:16|0.0055428
18:58:17|0.0055451
18:58:18|0.0055448
18:58:18|0.0055448
18:58:19|0.0055448
18:58:21|0.0055456
18:58:22|0.0055456
18:58:23|0.0055456
18:58:24|0.0055431
18:58:25|0.0055431
18:58:26|0.0055431
18:58:27|0.00554
18:58:28|0.0055452
18:58:30|0.0055452
18:58:31|0.0055452
18:58:32|0.0055452
18:58:33|0.00554
18:58:35|0.0055318
18:58:36|0.0055318
18:58:36|0.0055318
18:58:38|0.0055295
18:58:39|0.0055271
18:58:40|0.0055285
18:58:40|0.0055286
18:58:41|0.0055286
18:58:43|0.0055273
18:58:44|0.0055274
18:58:45|0.005527
18:58:46|0.005527
18:58:48|0.005527
18:58:49|0.005527
18:58:50|0.0055294
18:58:51|0.005527
18:58:52|0.005527
18:58:53|0.0055274
18:58:54|0.0055274
18:58:55|0.0055274
18:58:56|0.0055274
18:58:57|0.0055271
18:58:58|0.0055271
18:58:59|0.0055273
18:59:00|0.005526
18:59:02|0.0055244
18:59:02|0.0055217
18:59:03|0.005511
18:59:05|0.0055208
18:59:06|0.0055208
18:59:07|0.0055208
18:59:08|0.0055208
18:59:09|0.0055208
18:59:10|0.0055208
18:59:11|0.0055208
18:59:12|0.0055208
18:59:13|0.0055262
18:59:14|0.0055262
18:59:15|0.0055262
18:59:16|0.0055314
18:59:17|0.0055314
18:59:18|0.0055381
18:59:19|0.0055381
18:59:20|0.0055278
18:59:22|0.0055325
18:59:22|0.0055325
18:59:23|0.0055325
18:59:24|0.0055293
18:59:26|0.0055293
18:59:27|0.005532
18:59:28|0.0055325
18:59:29|0.0055325
18:59:29|0.0055325
18:59:31|0.0055325
18:59:31|0.0055325
18:59:33|0.0055304
18:59:34|0.0055304
18:59:36|0.0055304
18:59:37|0.0055294
18:59:38|0.0055294
18:59:39|0.0055294
18:59:40|0.0055308
18:59:41|0.0055325
18:59:42|0.0055331
18:59:43|0.0055316
18:59:44|0.0055316
18:59:46|0.0055316
18:59:47|0.0055316
18:59:49|0.0055381
18:59:49|0.005536
18:59:50|0.005536
18:59:52|0.0055391
18:59:53|0.0055391
18:59:54|0.0055391
18:59:55|0.0055401
18:59:57|0.0055412
18:59:57|0.0055412
18:59:59|0.0055412
19:00:00|0.0055456
19:00:01|0.0055511
19:00:02|0.0055466
19:00:03|0.005546
19:00:04|0.0055413
19:00:05|0.0055401
19:00:05|0.005536
19:00:07|0.0055371
19:00:08|0.0055339
19:00:09|0.0055366
19:00:10|0.0055366
19:00:11|0.0055366
19:00:12|0.0055313
19:00:13|0.0055313
19:00:14|0.0055366
19:00:16|0.0055408
19:00:17|0.0055408
19:00:17|0.0055408
19:00:18|0.0055408
19:00:19|0.0055365
19:00:20|0.0055365
19:00:22|0.0055365
19:00:22|0.0055366
19:00:24|0.0055366
19:00:24|0.0055371
19:00:25|0.005536
19:00:26|0.0055274
19:00:28|0.0055307
19:00:29|0.0055307
19:00:30|0.0055307
19:00:31|0.0055307
19:00:31|0.0055221
19:00:32|0.0055221
19:00:34|0.0055221
19:00:36|0.0055258
19:00:37|0.0055258
19:00:38|0.0055286
19:00:39|0.0055286
19:00:39|0.0055305
19:00:41|0.0055305
19:00:42|0.0055305
19:00:43|0.0055273
19:00:44|0.0055273
19:00:46|0.0055271
19:00:47|0.0055271
19:00:47|0.0055313
19:00:49|0.005535
19:00:49|0.0055349
19:00:51|0.0055318
19:00:52|0.0055317
19:00:53|0.0055317
19:00:53|0.0055324
19:00:55|0.0055324
19:00:56|0.0055324
19:00:57|0.0055324
19:00:58|0.0055306
19:00:59|0.0055306
19:01:00|0.0055289
19:01:01|0.0055313
19:01:02|0.005535
19:01:03|0.005535
19:01:04|0.005535
19:01:05|0.005535
19:01:06|0.005535
19:01:07|0.005535
19:01:08|0.0055358
19:01:09|0.0055358
19:01:11|0.005535
19:01:11|0.005535
19:01:12|0.005535
19:01:13|0.005535
19:01:14|0.005535
19:01:15|0.005535
19:01:17|0.005535
19:01:18|0.0055386
19:01:18|0.0055386
19:01:19|0.0055333
19:01:20|0.0055333
19:01:21|0.005535
19:01:23|0.0055357
19:01:23|0.0055358
19:01:25|0.0055358
19:01:26|0.0055358
19:01:27|0.0055358
19:01:27|0.0055358
19:01:29|0.0055358
19:01:29|0.00553
19:01:31|0.0055263
19:01:31|0.0055263
19:01:33|0.0055221
19:01:35|0.00552
19:01:36|0.0055108
19:01:37|0.0055071
19:01:38|0.0055071
19:01:40|0.0055071
19:01:40|0.0055085
19:01:42|0.0055133
19:01:43|0.0055133
19:01:44|0.0055133
19:01:46|0.0055133
19:01:46|0.0055042
19:01:47|0.0055042
19:01:49|0.0055042
19:01:49|0.0055042
19:01:51|0.0055041
19:01:52|0.0055001
19:01:53|0.0054985
19:01:54|0.0055009
19:01:56|0.0055009
19:01:57|0.0054864
19:01:58|0.0054873
19:01:59|0.0054923
19:02:01|0.0054903
19:02:02|0.0054903
19:02:02|0.0054903
19:02:04|0.0054903
19:02:05|0.0054903
19:02:05|0.0054872
19:02:07|0.0054823
19:02:07|0.0054823
19:02:09|0.0054818
19:02:09|0.0054818
19:02:11|0.0054841
19:02:12|0.0054841
19:02:13|0.0054858
19:02:14|0.0054857
19:02:15|0.0054847
19:02:16|0.0054848
19:02:17|0.0054848
19:02:18|0.0054848
19:02:19|0.0054848
19:02:20|0.0054818
19:02:21|0.0054824
19:02:22|0.0054824
19:02:23|0.0054824
19:02:24|0.0054824
19:02:25|0.0054824
19:02:26|0.0054758
19:02:27|0.0054749
19:02:28|0.0054749
19:02:29|0.0054774
19:02:30|0.0054778
19:02:31|0.0054778
19:02:32|0.0054786
19:02:34|0.0054786
19:02:35|0.0054801
19:02:36|0.0054793
19:02:37|0.0054793
19:02:38|0.0054774
19:02:39|0.0054732
19:02:41|0.0054732
19:02:43|0.0054794
19:02:44|0.0054812
19:02:44|0.0054828
19:02:45|0.0054796
19:02:47|0.0054796
19:02:48|0.0054825
19:02:49|0.0054825
19:02:49|0.0054898
19:02:51|0.0054898
19:02:52|0.0054826
19:02:53|0.0054852
19:02:54|0.0054852
19:02:56|0.0054796
19:02:56|0.005482
19:02:58|0.005482
19:02:58|0.005491
19:03:00|0.005491
19:03:01|0.0054963
19:03:03|0.0054963
19:03:04|0.0054963
19:03:05|0.0054963
19:03:05|0.0054893
19:03:07|0.0054893
19:03:08|0.0054905
19:03:09|0.0054905
19:03:10|0.0054943
19:03:11|0.0054917
19:03:12|0.0054926
19:03:13|0.0054926
19:03:14|0.0054926
19:03:15|0.0054962
19:03:17|0.0054963
19:03:17|0.0054963
19:03:18|0.0055042
19:03:19|0.0055042
19:03:20|0.0055042
19:03:21|0.0055069
19:03:22|0.005506
19:03:24|0.005506
19:03:24|0.005506
19:03:26|0.005506
19:03:26|0.0055054
19:03:28|0.0055054
19:03:29|0.0055061
19:03:30|0.0055061
19:03:31|0.005506
19:03:32|0.005506
19:03:33|0.0055057
19:03:34|0.0055057
19:03:35|0.0055057
19:03:36|0.0055057
19:03:37|0.0055054
19:03:38|0.0055054
19:03:40|0.0055054
19:03:41|0.0055054
19:03:42|0.005506
19:03:44|0.0055099
19:03:45|0.0055081
19:03:46|0.0055126
19:03:46|0.0055116
19:03:48|0.0055102
19:03:48|0.0055102
19:03:49|0.0055102
19:03:51|0.0055102
19:03:52|0.0055102
19:03:53|0.0055102
19:03:53|0.0055102
19:03:55|0.0055102
19:03:55|0.0055112
19:03:57|0.0055176
19:03:59|0.0055176
19:03:59|0.0055176
19:04:01|0.0055176
19:04:02|0.0055176
19:04:02|0.0055102
19:04:03|0.0055136
19:04:04|0.0055136
19:04:05|0.0055112
19:04:06|0.0055112
19:04:08|0.0055112
19:04:08|0.0055122
19:04:09|0.0055123
19:04:10|0.0055123
19:04:11|0.0055149
19:04:13|0.00551
19:04:14|0.00551
19:04:14|0.0055118
19:04:16|0.0055118
19:04:16|0.0055118
19:04:18|0.0055118
19:04:19|0.0055118
19:04:20|0.0055118
19:04:21|0.0055118
19:04:21|0.0055118
19:04:23|0.0055118
19:04:24|0.0055118
19:04:25|0.0055042
19:04:26|0.0055042
19:04:27|0.0055042
19:04:28|0.0055042
19:04:29|0.0055035
19:04:30|0.0055035
19:04:31|0.0055035
19:04:32|0.0055035
19:04:33|0.0055035
19:04:34|0.0054956
19:04:35|0.0054956
19:04:37|0.0054956
19:04:39|0.0054956
19:04:39|0.0054882
19:04:41|0.0054911
19:04:41|0.0054911
19:04:43|0.0054912
19:04:43|0.0054912
19:04:45|0.0054912
19:04:46|0.0054912
19:04:47|0.0054894
19:04:48|0.0054876
19:04:49|0.0054911
19:04:50|0.0054911
19:04:52|0.0054865
19:04:52|0.0054823
19:04:55|0.0054823
19:04:56|0.0054823
19:04:57|0.0054865
19:04:58|0.0054847
19:05:00|0.0054847
19:05:00|0.0054847
19:05:01|0.0054837
19:05:03|0.0054822
19:05:04|0.0054822
19:05:05|0.0054823
19:05:06|0.0054844
19:05:07|0.0054844
19:05:09|0.0054834
19:05:09|0.0054834
19:05:10|0.005483
19:05:12|0.005482
19:05:14|0.0054784
19:05:15|0.0054784
19:05:16|0.0054809
19:05:17|0.0054809
19:05:19|0.0054809
19:05:19|0.0054794
19:05:21|0.0054819
19:05:22|0.0054823
19:05:24|0.0054834
19:05:24|0.0054828
19:05:26|0.0054833
19:05:27|0.0054833
19:05:28|0.0054833
19:05:29|0.0054833
19:05:30|0.0054828
19:05:31|0.0054834
19:05:32|0.005483
19:05:33|0.005483
19:05:35|0.0054828
19:05:35|0.0054758
19:05:36|0.0054758
19:05:38|0.0054758
19:05:40|0.0054758
19:05:41|0.0054758
19:05:41|0.0054758
19:05:43|0.0054758
19:05:45|0.0054758
19:05:47|0.0054758
19:05:47|0.0054758
19:05:49|0.0054754
19:05:50|0.0054773
19:05:51|0.0054773
19:05:52|0.0054795
19:05:53|0.0054795
19:05:54|0.0054754
19:05:56|0.0054754
19:05:57|0.0054754
19:05:58|0.0054785
19:05:59|0.0054776
19:06:00|0.0054717
19:06:01|0.0054717
19:06:02|0.0054762
19:06:03|0.0054726
19:06:04|0.0054739
19:06:05|0.0054739
19:06:06|0.0054739
19:06:08|0.0054739
19:06:09|0.0054739
19:06:10|0.0054739
19:06:11|0.0054763
19:06:12|0.0054763
19:06:13|0.0054788
19:06:14|0.0054788
19:06:16|0.0054788
19:06:16|0.0054788
19:06:18|0.0054806
19:06:18|0.0054806
19:06:20|0.0054789
19:06:20|0.0054754
19:06:22|0.0054739
19:06:23|0.0054739
19:06:24|0.0054739
19:06:25|0.0054739
19:06:25|0.005474
19:06:27|0.005474
19:06:28|0.005475
19:06:29|0.0054751
19:06:30|0.0054751
19:06:31|0.0054745
19:06:32|0.0054745
19:06:33|0.0054745
19:06:34|0.0054745
19:06:35|0.0054745
19:06:36|0.0054745
19:06:37|0.0054745
19:06:39|0.0054745
19:06:39|0.0054745
19:06:41|0.0054745
19:06:42|0.005474
19:06:43|0.005474
19:06:44|0.005474
19:06:46|0.005474
19:06:47|0.005474
19:06:48|0.005474
19:06:49|0.0054712
19:06:50|0.0054701
19:06:51|0.00547
19:06:52|0.005468
19:06:53|0.005468
19:06:55|0.005468
19:06:55|0.0054668
19:06:57|0.0054668
19:06:57|0.0054668
19:06:59|0.0054668
19:07:00|0.0054668
19:07:00|0.005464
19:07:02|0.005464
19:07:03|0.005464
19:07:04|0.005464
19:07:05|0.0054644
19:07:06|0.0054668
19:07:08|0.0054668
19:07:08|0.0054645
19:07:09|0.0054645
19:07:10|0.005467
19:07:11|0.005467
19:07:13|0.0054668
19:07:14|0.0054645
19:07:15|0.0054645
19:07:16|0.0054645
19:07:16|0.0054645
19:07:17|0.0054645
19:07:19|0.0054635
19:07:20|0.005464
19:07:21|0.0054618
19:07:23|0.0054618
19:07:23|0.0054667
19:07:26|0.0054667
19:07:27|0.0054667
19:07:29|0.0054667
19:07:30|0.005464
19:07:30|0.005464
19:07:32|0.0054634
19:07:33|0.0054585
19:07:33|0.0054585
19:07:35|0.0054585
19:07:36|0.0054585
19:07:37|0.0054585
19:07:39|0.0054605
19:07:40|0.0054601
19:07:41|0.0054601
19:07:42|0.0054576
19:07:43|0.0054576
19:07:44|0.0054576
19:07:45|0.0054576
19:07:46|0.0054544
19:07:47|0.0054544
19:07:48|0.0054544
19:07:49|0.005453
19:07:50|0.005453
19:07:52|0.005453
19:07:53|0.0054521
19:07:55|0.0054528
19:07:56|0.0054528
19:07:58|0.0054528
19:07:58|0.0054528
19:08:00|0.0054528
19:08:00|0.0054537
19:08:02|0.0054528
19:08:03|0.0054521
19:08:04|0.0054521
19:08:05|0.0054521
19:08:06|0.0054521
19:08:07|0.005451
19:08:09|0.005451
19:08:09|0.005451
19:08:10|0.0054511
19:08:12|0.0054537
19:08:12|0.0054524
19:08:14|0.0054576
19:08:14|0.0054576
19:08:16|0.0054639
19:08:17|0.0054668
19:08:18|0.0054607
19:08:19|0.0054607
19:08:20|0.0054607
19:08:21|0.0054607
19:08:22|0.0054627
19:08:23|0.0054627
19:08:24|0.0054607
19:08:25|0.0054607
19:08:26|0.0054608
19:08:28|0.0054608
19:08:28|0.0054608
19:08:29|0.0054581
19:08:31|0.0054581
19:08:31|0.0054607
19:08:32|0.0054605
19:08:34|0.0054607
19:08:34|0.0054607
19:08:36|0.0054571
19:08:36|0.0054571
19:08:37|0.005455
19:08:39|0.005455
19:08:40|0.0054544
19:08:41|0.0054546
19:08:42|0.0054546
19:08:43|0.005457
19:08:44|0.0054537
19:08:45|0.0054534
19:08:46|0.0054534
19:08:48|0.0054537
19:08:49|0.0054537
19:08:50|0.0054537
19:08:51|0.005451
19:08:53|0.00545
19:08:54|0.00545
19:08:56|0.0054483
19:08:56|0.005449
19:08:58|0.0054465
19:08:58|0.0054465
19:08:59|0.0054465
19:09:02|0.0054465
19:09:02|0.0054453
19:09:04|0.0054463
19:09:04|0.00545
19:09:06|0.005455
19:09:07|0.005455
19:09:08|0.005455
19:09:09|0.005455
19:09:10|0.0054548
19:09:12|0.0054548
19:09:13|0.005455
19:09:14|0.0054576
19:09:15|0.0054551
19:09:15|0.0054551
19:09:17|0.0054544
19:09:18|0.0054557
19:09:19|0.0054532
19:09:20|0.0054534
19:09:21|0.0054534
19:09:22|0.0054534
19:09:23|0.0054491
19:09:24|0.0054465
19:09:26|0.0054465
19:09:27|0.0054409
19:09:27|0.00544
19:09:28|0.00544
19:09:29|0.00544
19:09:30|0.0054382
19:09:32|0.0054391
19:09:33|0.0054391
19:09:33|0.0054374
19:09:35|0.0054375
19:09:36|0.00544
19:09:37|0.0054409
19:09:38|0.0054351
19:09:39|0.0054351
19:09:39|0.00543
19:09:41|0.00543
19:09:42|0.00543
19:09:43|0.00543
19:09:44|0.005433
19:09:45|0.0054306
19:09:47|0.0054306
19:09:48|0.00543
19:09:49|0.00543
19:09:50|0.0054318
19:09:51|0.005431
19:09:52|0.0054307
19:09:54|0.0054307
19:09:54|0.005436
19:09:56|0.005433
19:09:57|0.005433
19:09:58|0.0054377
19:09:59|0.0054377
19:10:01|0.0054381
19:10:01|0.0054357
19:10:03|0.0054382
19:10:03|0.0054382
19:10:05|0.0054358
19:10:06|0.0054358
19:10:07|0.0054327
19:10:08|0.0054309
19:10:09|0.005429
19:10:10|0.0054298
19:10:12|0.0054299
19:10:12|0.0054299
19:10:13|0.0054299
19:10:15|0.0054296
19:10:15|0.0054298
19:10:17|0.0054298
19:10:17|0.0054298
19:10:18|0.0054298
19:10:19|0.005431
19:10:20|0.0054382
19:10:21|0.0054366
19:10:23|0.0054366
19:10:23|0.0054418
19:10:24|0.0054386
19:10:26|0.005437
19:10:27|0.0054395
19:10:28|0.0054392
19:10:28|0.0054392
19:10:30|0.0054392
19:10:31|0.0054405
19:10:31|0.0054398
19:10:33|0.0054395
19:10:34|0.00544
19:10:35|0.00544
19:10:36|0.0054379
19:10:38|0.0054379
19:10:39|0.0054379
19:10:41|0.0054345
19:10:42|0.0054345
19:10:42|0.0054345
19:10:43|0.0054298
19:10:45|0.0054298
19:10:46|0.0054297
19:10:46|0.005429
19:10:47|0.0054261
19:10:49|0.0054261
19:10:50|0.0054261
19:10:52|0.0054261
19:10:52|0.0054274
19:10:53|0.0054274
19:10:55|0.0054295
19:10:55|0.0054268
19:10:56|0.0054268
19:10:58|0.0054268
19:10:59|0.0054268
19:11:01|0.0054277
19:11:02|0.0054314
19:11:03|0.0054328
19:11:04|0.0054304
19:11:05|0.0054304
19:11:06|0.0054328
19:11:07|0.0054341
19:11:08|0.0054341
19:11:08|0.0054324
19:11:10|0.0054324
19:11:11|0.0054324
19:11:12|0.0054324
19:11:13|0.0054324
19:11:14|0.0054324
19:11:15|0.0054384
19:11:16|0.0054378
19:11:17|0.0054343
19:11:19|0.0054343
19:11:20|0.0054394
19:11:21|0.0054414
19:11:22|0.0054383
19:11:23|0.0054345
19:11:24|0.0054345
19:11:25|0.0054348
19:11:27|0.0054348
19:11:28|0.0054348
19:11:29|0.0054359
19:11:30|0.0054359
19:11:32|0.0054399
19:11:34|0.0054359
19:11:35|0.005437
19:11:35|0.005436
19:11:37|0.0054348
19:11:38|0.0054348
19:11:39|0.0054348
19:11:41|0.0054348
19:11:42|0.0054348
19:11:43|0.0054348
19:11:43|0.0054348
19:11:45|0.0054384
19:11:46|0.0054384
19:11:47|0.0054384
19:11:49|0.0054348
19:11:50|0.0054348
19:11:50|0.0054348
19:11:51|0.0054348
19:11:52|0.0054348
19:11:53|0.0054348
19:11:54|0.0054348
19:11:56|0.0054348
19:11:57|0.0054349
19:11:57|0.0054348
19:11:58|0.0054348
19:11:59|0.0054348
19:12:00|0.0054345
19:12:01|0.0054278
19:12:03|0.00542
19:12:04|0.0054188
19:12:06|0.0054173
19:12:06|0.0054173
19:12:08|0.0054173
19:12:08|0.0054186
19:12:09|0.0054186
19:12:10|0.0054186
19:12:12|0.0054186
19:12:12|0.0054187
19:12:13|0.0054187
19:12:16|0.0054175
19:12:17|0.0054175
19:12:18|0.0054173
19:12:18|0.0053989
19:12:19|0.0054059
19:12:20|0.0054087
19:12:22|0.0054087
19:12:22|0.0054059
19:12:23|0.0054104
19:12:25|0.0054104
19:12:25|0.0054104
19:12:27|0.0054104
19:12:28|0.0054097
19:12:30|0.0054039
19:12:30|0.0054054
19:12:32|0.0054054
19:12:34|0.0054005
19:12:35|0.0054059
19:12:36|0.0054047
19:12:37|0.0054055
19:12:39|0.0054097
19:12:40|0.0054097
19:12:41|0.0054097
19:12:43|0.0054097
19:12:44|0.0054112
19:12:45|0.0054056
19:12:46|0.0054056
19:12:47|0.0054056
19:12:48|0.0054056
19:12:49|0.0054097
19:12:50|0.0054057
19:12:52|0.0054087
19:12:52|0.0054172
19:12:54|0.0054081
19:12:55|0.0054081
19:12:56|0.0054087
19:12:57|0.005412
19:12:58|0.005412
19:12:59|0.005412
19:13:00|0.005412
19:13:01|0.005412
19:13:02|0.005412
19:13:03|0.005411
19:13:04|0.005409
19:13:05|0.005409
19:13:06|0.005409
19:13:07|0.005409
19:13:09|0.005409
19:13:09|0.0054089
19:13:10|0.0054089
19:13:11|0.0054089
19:13:12|0.0054089
19:13:14|0.0054089
19:13:14|0.0054056
19:13:15|0.0054057
19:13:16|0.0054038
19:13:17|0.0054038
19:13:19|0.0054033
19:13:20|0.0054001
19:13:21|0.0054001
19:13:22|0.0053915
19:13:23|0.0053952
19:13:24|0.0053943
19:13:25|0.0053943
19:13:26|0.0053943
19:13:27|0.0053943
19:13:28|0.0053944
19:13:29|0.0053944
19:13:30|0.0053969
19:13:32|0.0053943
19:13:34|0.0053922
19:13:35|0.005394
19:13:37|0.005394
19:13:38|0.005391
19:13:40|0.0053889
19:13:40|0.0053889
19:13:42|0.0053922
19:13:43|0.0053922
19:13:44|0.0053922
19:13:46|0.0053922
19:13:47|0.0053922
19:13:48|0.005394
19:13:49|0.005394
19:13:49|0.0053895
19:13:51|0.0053895
19:13:52|0.0053909
19:13:53|0.0053899
19:13:54|0.0053899
19:13:55|0.0053899
19:13:56|0.0053899
19:13:56|0.00539
19:13:58|0.005389
19:13:59|0.0053888
19:14:00|0.0053888
19:14:01|0.0053888
19:14:02|0.005398
19:14:03|0.0054034
19:14:04|0.0054077
19:14:05|0.0054075
19:14:06|0.0054054
19:14:07|0.0054054
19:14:08|0.0054054
19:14:09|0.0053989
19:14:10|0.0053989
19:14:11|0.0053971
19:14:12|0.0053971
19:14:14|0.0053971
19:14:15|0.0053971
19:14:16|0.0053971
19:14:17|0.0053971
19:14:18|0.0053971
19:14:19|0.0053971
19:14:20|0.0053971
19:14:21|0.0053971
19:14:22|0.0053888
19:14:23|0.0053888
19:14:24|0.0053866
19:14:25|0.0053866
19:14:26|0.0053879
19:14:28|0.0053879
19:14:28|0.0053879
19:14:29|0.0053879
19:14:31|0.0053886
19:14:32|0.0053904
19:14:33|0.0053936
19:14:35|0.0053923
19:14:37|0.0053923
19:14:37|0.0053923
19:14:39|0.0053923
19:14:41|0.005388
19:14:41|0.005388
19:14:43|0.0053887
19:14:44|0.0053887
19:14:46|0.0053887
19:14:47|0.005388
19:14:47|0.005388
19:14:49|0.005388
19:14:49|0.005388
19:14:51|0.005388
19:14:52|0.0053885
19:14:53|0.005388
19:14:54|0.005388
19:14:55|0.005388
19:14:57|0.005388
19:14:57|0.00539
19:14:58|0.0053897
19:14:59|0.0053897
19:15:01|0.0053883
19:15:02|0.0053887
19:15:03|0.0053923
19:15:04|0.0053938
19:15:05|0.0053938
19:15:06|0.0053938
19:15:07|0.0053938
19:15:08|0.0053938
19:15:10|0.0053971
19:15:11|0.0053971
19:15:11|0.0054022
19:15:12|0.0054022
19:15:14|0.0054022
19:15:15|0.005405
19:15:15|0.005405
19:15:16|0.0054072
19:15:17|0.0054072
19:15:19|0.005412
19:15:20|0.005412
19:15:21|0.0054156
19:15:23|0.0054156
19:15:24|0.0054156
19:15:24|0.0054156
19:15:25|0.0054156
19:15:27|0.0054156
19:15:27|0.0054255
19:15:29|0.0054255
19:15:30|0.00543
19:15:31|0.0054303
19:15:33|0.0054287
19:15:33|0.0054287
19:15:35|0.0054287
19:15:35|0.0054269
19:15:37|0.0054287
19:15:37|0.0054287
19:15:39|0.0054287
19:15:40|0.0054287
19:15:42|0.0054287
19:15:43|0.0054287
19:15:44|0.0054285
19:15:46|0.0054285
19:15:46|0.0054233
19:15:47|0.0054241
19:15:49|0.0054241
19:15:50|0.0054241
19:15:51|0.0054241
19:15:52|0.0054202
19:15:53|0.0054202
19:15:54|0.0054202
19:15:55|0.0054285
19:15:56|0.0054287
19:15:57|0.0054313
19:15:58|0.0054392
19:15:59|0.0054392
19:16:00|0.005438
19:16:01|0.005438
19:16:03|0.0054503
19:16:04|0.0054503
19:16:06|0.0054401
19:16:07|0.0054313
19:16:08|0.0054287
19:16:09|0.0054287
19:16:10|0.0054384
19:16:11|0.0054384
19:16:12|0.0054384
19:16:13|0.0054384
19:16:14|0.00543
19:16:15|0.0054288
19:16:16|0.0054287
19:16:17|0.0054287
19:16:18|0.0054295
19:16:19|0.0054295
19:16:20|0.005429
19:16:21|0.005429
19:16:22|0.005429
19:16:23|0.0054305
19:16:24|0.0054293
19:16:25|0.0054293
19:16:26|0.0054293
19:16:27|0.0054293
19:16:29|0.0054325
19:16:29|0.0054322
19:16:30|0.0054322
19:16:31|0.0054322
19:16:33|0.0054322
19:16:34|0.0054322
19:16:35|0.0054322
19:16:36|0.0054322
19:16:38|0.0054395
19:16:39|0.0054375
19:16:41|0.0054368
19:16:41|0.0054368
19:16:43|0.0054368
19:16:43|0.0054368
19:16:45|0.0054368
19:16:46|0.0054368
19:16:47|0.0054397
19:16:48|0.0054462
19:16:49|0.0054487
19:16:50|0.0054487
19:16:51|0.0054487
19:16:52|0.0054502
19:16:54|0.0054502
19:16:54|0.005449
19:16:55|0.005449
19:16:57|0.005449
19:16:58|0.0054473
19:16:58|0.0054479
19:16:59|0.0054479
19:17:00|0.0054479
19:17:01|0.0054438
19:17:03|0.0054438
19:17:03|0.0054438
19:17:04|0.0054438
19:17:06|0.0054444
19:17:06|0.0054404
19:17:08|0.0054404
19:17:08|0.005445
19:17:09|0.0054448
19:17:11|0.0054448
19:17:12|0.0054549
19:17:13|0.0054518
19:17:14|0.0054562
19:17:17|0.0054562
19:17:17|0.0054549
19:17:19|0.0054549
19:17:20|0.00546
19:17:20|0.0054614
19:17:21|0.0054614
19:17:23|0.0054614
19:17:24|0.0054614
19:17:25|0.0054569
19:17:27|0.0054495
19:17:28|0.0054495
19:17:28|0.0054581
19:17:30|0.0054501
19:17:30|0.00545
19:17:32|0.00545
19:17:32|0.0054495
19:17:35|0.0054502
19:17:36|0.0054502
19:17:37|0.00545
19:17:38|0.005451
19:17:39|0.0054491
19:17:40|0.0054491
19:17:41|0.005452
19:17:42|0.0054471
19:17:43|0.0054471
19:17:44|0.0054471
19:17:46|0.0054404
19:17:47|0.0054404
19:17:49|0.0054445
19:17:50|0.0054445
19:17:50|0.0054445
19:17:52|0.0054445
19:17:53|0.0054445
19:17:54|0.0054506
19:17:55|0.0054506
19:17:57|0.0054537
19:17:58|0.0054537
19:17:59|0.0054537
19:18:00|0.0054537
19:18:00|0.0054537
19:18:02|0.0054537
19:18:02|0.0054537
19:18:04|0.0054515
19:18:04|0.0054536
19:18:06|0.0054531
19:18:07|0.0054531
19:18:09|0.0054537
19:18:10|0.0054549
19:18:11|0.0054562
19:18:12|0.0054561
19:18:13|0.0054561
19:18:14|0.0054586
19:18:15|0.0054586
19:18:16|0.0054586
19:18:17|0.0054612
19:18:19|0.0054612
19:18:19|0.0054632
19:18:20|0.0054582
19:18:21|0.0054582
19:18:22|0.0054582
19:18:23|0.0054612
19:18:25|0.0054612
19:18:26|0.0054612
19:18:27|0.0054612
19:18:27|0.0054582
19:18:29|0.0054582
19:18:29|0.0054582
19:18:30|0.0054582
19:18:31|0.0054582
19:18:33|0.0054562
19:18:34|0.0054551
19:18:35|0.0054551
19:18:37|0.0054551
19:18:38|0.0054576
19:18:39|0.0054576
19:18:40|0.0054576
19:18:41|0.0054576
19:18:42|0.0054522
19:18:43|0.0054522
19:18:44|0.0054522
19:18:46|0.0054522
19:18:46|0.0054522
19:18:47|0.0054537
19:18:48|0.0054537
19:18:49|0.0054537
19:18:50|0.0054537
19:18:51|0.0054537
19:18:53|0.0054537
19:18:53|0.005456
19:18:55|0.0054516
19:18:56|0.0054516
19:18:57|0.0054516
19:18:58|0.0054516
19:18:59|0.0054516
19:19:00|0.0054516
19:19:02|0.0054516
19:19:02|0.0054516
19:19:03|0.005454
19:19:04|0.005454
19:19:05|0.005454
19:19:06|0.005454
19:19:07|0.005454
19:19:09|0.005454
19:19:09|0.005454
19:19:10|0.005454
19:19:11|0.005454
19:19:13|0.005454
19:19:14|0.0054598
19:19:14|0.0054598
19:19:15|0.0054598
19:19:16|0.0054598
19:19:17|0.0054582
19:19:19|0.0054583
19:19:20|0.0054583
19:19:21|0.0054581
19:19:22|0.005458
19:19:24|0.005458
19:19:24|0.005458
19:19:25|0.005458
19:19:26|0.005458
19:19:27|0.0054592
19:19:29|0.0054592
19:19:29|0.0054592
19:19:30|0.0054592
19:19:31|0.0054592
19:19:32|0.0054592
19:19:34|0.0054592
19:19:34|0.0054547
19:19:36|0.0054542
19:19:38|0.005454
19:19:39|0.005454
19:19:41|0.005454
19:19:42|0.005446
19:19:43|0.005446
19:19:45|0.005446
19:19:45|0.005446
19:19:47|0.005446
19:19:48|0.005446
19:19:49|0.005446
19:19:50|0.005446
19:19:52|0.005446
19:19:54|0.005446
19:19:55|0.005446
19:19:56|0.005446
19:19:56|0.005446
19:19:57|0.005446
19:19:58|0.005446
19:20:00|0.005446
19:20:01|0.005446
19:20:02|0.005446
19:20:03|0.005446
19:20:04|0.005446
19:20:05|0.005446
19:20:06|0.0054461
19:20:08|0.0054461
19:20:09|0.0054461
19:20:10|0.0054498
19:20:11|0.0054498
19:20:12|0.0054498
19:20:13|0.0054498
19:20:14|0.0054498
19:20:15|0.0054498
19:20:15|0.005445
19:20:17|0.00544
19:20:17|0.0054372
19:20:19|0.0054372
19:20:20|0.0054371
19:20:21|0.0054363
19:20:22|0.0054363
19:20:23|0.0054372
19:20:24|0.0054443
19:20:25|0.0054443
19:20:26|0.0054419
19:20:27|0.0054419
19:20:28|0.0054419
19:20:29|0.0054419
19:20:30|0.0054429
19:20:31|0.0054429
19:20:33|0.0054429
19:20:33|0.0054447
19:20:35|0.0054447
19:20:36|0.0054447
19:20:37|0.0054447
19:20:38|0.0054447
19:20:39|0.0054376
19:20:41|0.0054376
19:20:41|0.0054376
19:20:42|0.0054376
19:20:43|0.0054412
19:20:45|0.0054403
19:20:46|0.0054417
19:20:47|0.0054417
19:20:47|0.0054417
19:20:49|0.0054417
19:20:50|0.0054417
19:20:51|0.0054446
19:20:52|0.005445
19:20:53|0.0054485
19:20:54|0.0054485
19:20:55|0.0054485
19:20:56|0.0054485
19:20:57|0.0054485
19:20:58|0.0054506
19:20:59|0.0054524
19:21:00|0.0054524
19:21:02|0.0054524
19:21:03|0.0054499
19:21:03|0.0054499
19:21:04|0.0054499
19:21:05|0.0054499
19:21:07|0.0054499
19:21:08|0.0054499
19:21:09|0.0054499
19:21:10|0.0054612
19:21:11|0.0054521
19:21:12|0.0054497
19:21:13|0.0054499
19:21:14|0.0054499
19:21:15|0.0054499
19:21:16|0.0054499
19:21:17|0.0054507
19:21:18|0.0054504
19:21:19|0.0054504
19:21:21|0.0054504
19:21:21|0.0054501
19:21:23|0.0054501
19:21:24|0.0054501
19:21:24|0.0054501
19:21:26|0.0054501
19:21:26|0.0054501
19:21:28|0.0054499
19:21:29|0.0054499
19:21:30|0.005455
19:21:30|0.005455
19:21:31|0.0054555
19:21:32|0.0054555
19:21:34|0.0054637
19:21:35|0.0054637
19:21:36|0.0054645
19:21:37|0.005467
19:21:39|0.0054701
19:21:40|0.0054693
19:21:40|0.0054693
19:21:43|0.0054693
19:21:44|0.0054743
19:21:45|0.0054767
19:21:45|0.0054767
19:21:46|0.0054765
19:21:47|0.0054765
19:21:49|0.0054767
19:21:50|0.0054767
19:21:50|0.0054767
19:21:51|0.005478
19:21:52|0.005478
19:21:53|0.005478
19:21:55|0.0054798
19:21:56|0.0054846
19:21:57|0.0054814
19:21:58|0.0054814
19:21:59|0.0054814
19:22:01|0.0054765
19:22:01|0.0054765
19:22:02|0.0054765
19:22:04|0.0054681
19:22:04|0.005467
19:22:06|0.0054637
19:22:07|0.0054637
19:22:07|0.0054667
19:22:09|0.0054667
19:22:09|0.0054667
19:22:10|0.0054667
19:22:12|0.005467
19:22:13|0.005467
19:22:14|0.005467
19:22:15|0.0054637
19:22:16|0.0054632
19:22:17|0.0054632
19:22:19|0.005465
19:22:19|0.005465
19:22:21|0.005465
19:22:21|0.0054634
19:22:22|0.0054621
19:22:23|0.0054621
19:22:24|0.0054589
19:22:25|0.0054589
19:22:26|0.0054567
19:22:27|0.0054565
19:22:28|0.0054565
19:22:29|0.005455
19:22:30|0.0054525
19:22:31|0.0054524
19:22:32|0.0054498
19:22:34|0.0054498
19:22:35|0.0054498
19:22:36|0.0054498
19:22:36|0.005455
19:22:37|0.005455
19:22:40|0.005455
19:22:41|0.005455
19:22:42|0.005455
19:22:43|0.0054561
19:22:45|0.0054561
19:22:45|0.0054561
19:22:47|0.0054581
19:22:48|0.0054581
19:22:49|0.0054581
19:22:50|0.0054581
19:22:51|0.0054581
19:22:52|0.0054581
19:22:53|0.0054581
19:22:54|0.0054581
19:22:55|0.0054581
19:22:56|0.0054581
19:22:58|0.0054581
19:22:58|0.0054581
19:22:59|0.0054588
19:23:01|0.0054581
19:23:01|0.0054574
19:23:02|0.0054574
19:23:03|0.0054561
19:23:05|0.0054561
19:23:06|0.0054561
19:23:07|0.0054564
19:23:07|0.0054564
19:23:09|0.0054564
19:23:10|0.005455
19:23:11|0.005455
19:23:12|0.005455
19:23:13|0.0054533
19:23:14|0.0054533
19:23:15|0.0054533
19:23:16|0.0054533
19:23:17|0.005455
19:23:18|0.005455
19:23:20|0.005455
19:23:20|0.00545
19:23:21|0.005449
19:23:22|0.0054503
19:23:23|0.0054503
19:23:25|0.0054486
19:23:26|0.0054486
19:23:26|0.0054486
19:23:28|0.0054476
19:23:29|0.005445
19:23:30|0.005445
19:23:31|0.0054432
19:23:31|0.0054432
19:23:32|0.0054432
19:23:34|0.0054426
19:23:35|0.005445
19:23:36|0.0054445
19:23:37|0.0054445
19:23:38|0.0054445
19:23:39|0.0054432
19:23:40|0.0054432
19:23:42|0.0054432
19:23:42|0.0054432
19:23:44|0.0054432
19:23:44|0.0054465
19:23:47|0.0054465
19:23:48|0.0054496
19:23:48|0.0054496
19:23:49|0.0054487
19:23:50|0.0054495
19:23:52|0.0054495
19:23:52|0.0054495
19:23:55|0.0054495
19:23:55|0.0054495
19:23:57|0.0054499
19:23:58|0.0054499
19:23:59|0.0054499
19:24:01|0.0054528
19:24:02|0.0054521
19:24:03|0.0054552
19:24:04|0.0054561
19:24:05|0.0054581
19:24:06|0.0054601
19:24:07|0.0054601
19:24:08|0.0054601
19:24:09|0.005463
19:24:10|0.005465
19:24:12|0.005465
19:24:13|0.005465
19:24:13|0.005465
19:24:15|0.0054615
19:24:15|0.0054615
19:24:16|0.0054615
19:24:18|0.0054615
19:24:19|0.0054615
19:24:19|0.0054615
19:24:20|0.0054645
19:24:21|0.0054645
19:24:22|0.0054645
19:24:23|0.0054645
19:24:24|0.0054615
19:24:26|0.0054608
19:24:27|0.0054608
19:24:27|0.0054608
19:24:28|0.0054608
19:24:29|0.0054608
19:24:31|0.0054608
19:24:32|0.0054608
19:24:32|0.0054575
19:24:34|0.0054575
19:24:35|0.0054575
19:24:35|0.0054575
19:24:36|0.0054553
19:24:38|0.0054531
19:24:38|0.005453
19:24:39|0.005453
19:24:42|0.005453
19:24:43|0.0054561
19:24:44|0.0054561
19:24:46|0.0054575
19:24:46|0.0054573
19:24:48|0.0054573
19:24:49|0.0054573
19:24:50|0.0054573
19:24:51|0.0054573
19:24:52|0.0054604
19:24:53|0.0054586
19:24:55|0.0054578
19:24:55|0.0054578
19:24:57|0.0054578
19:24:58|0.0054578
19:24:59|0.0054578
19:25:00|0.0054578
19:25:01|0.0054578
19:25:02|0.0054578
19:25:03|0.0054578
19:25:04|0.0054578
19:25:05|0.0054578
19:25:07|0.0054578
19:25:08|0.0054615
19:25:08|0.0054615
19:25:09|0.005465
19:25:10|0.005465
19:25:11|0.0054698
19:25:12|0.0054698
19:25:13|0.0054618
19:25:15|0.0054618
19:25:16|0.0054631
19:25:17|0.0054588
19:25:18|0.0054582
19:25:19|0.0054549
19:25:20|0.0054549
19:25:21|0.0054549
19:25:22|0.0054549
19:25:23|0.0054515
19:25:24|0.0054515
19:25:25|0.0054515
19:25:26|0.0054515
19:25:27|0.0054548
19:25:28|0.0054548
19:25:29|0.0054548
19:25:30|0.0054548
19:25:31|0.0054548
19:25:32|0.0054487
19:25:33|0.0054486
19:25:35|0.0054486
19:25:35|0.0054486
19:25:37|0.0054486
19:25:37|0.0054486
19:25:38|0.0054486
19:25:39|0.0054486
19:25:41|0.0054486
19:25:41|0.0054459
19:25:43|0.0054459
19:25:44|0.0054487
19:25:46|0.0054487
19:25:47|0.005446
19:25:49|0.0054482
19:25:49|0.005445
19:25:51|0.005445
19:25:51|0.0054458
19:25:53|0.0054465
19:25:54|0.0054465
19:25:55|0.0054465
19:25:56|0.0054465
19:25:57|0.005449
19:25:59|0.00545
19:25:59|0.0054459
19:26:01|0.0054458
19:26:01|0.0054458
19:26:03|0.0054458
19:26:03|0.00545
19:26:04|0.00545
19:26:06|0.00545
19:26:07|0.00545
19:26:08|0.00545
19:26:09|0.00545
19:26:10|0.00545
19:26:11|0.00545
19:26:12|0.0054515
19:26:13|0.0054515
19:26:14|0.0054529
19:26:15|0.0054604
19:26:16|0.0054604
19:26:17|0.0054604
19:26:19|0.0054604
19:26:19|0.0054604
19:26:21|0.0054604
19:26:21|0.0054596
19:26:22|0.0054596
19:26:23|0.005456
19:26:25|0.005456
19:26:26|0.005449
19:26:27|0.005449
19:26:27|0.005449
19:26:29|0.0054482
19:26:30|0.0054458
19:26:30|0.0054458
19:26:31|0.0054458
19:26:33|0.0054458
19:26:34|0.0054458
19:26:36|0.0054458
19:26:36|0.0054482
19:26:37|0.0054482
19:26:38|0.0054482
19:26:39|0.0054515
19:26:41|0.0054511
19:26:41|0.0054511
19:26:42|0.0054496
19:26:44|0.0054524
19:26:46|0.0054524
19:26:47|0.0054524
19:26:47|0.0054524
19:26:49|0.0054524
19:26:50|0.0054524
19:26:51|0.0054515
19:26:53|0.005451
19:26:54|0.0054524
19:26:54|0.0054524
19:26:56|0.0054524
19:26:56|0.0054502
19:26:58|0.0054502
19:26:58|0.0054502
19:27:00|0.0054502
19:27:00|0.0054502
19:27:01|0.0054502
19:27:03|0.0054515
19:27:04|0.0054515
19:27:05|0.0054515
19:27:06|0.0054515
19:27:07|0.0054515
19:27:09|0.0054515
19:27:09|0.0054515
19:27:11|0.0054515
19:27:11|0.0054515
19:27:13|0.0054515
19:27:15|0.0054515
19:27:15|0.0054515
19:27:16|0.0054515
19:27:17|0.0054515
19:27:18|0.0054515
19:27:19|0.0054515
19:27:20|0.0054515
19:27:22|0.0054515
19:27:22|0.0054515
19:27:23|0.0054515
19:27:24|0.0054515
19:27:25|0.0054515
19:27:27|0.0054515
19:27:27|0.0054515
19:27:28|0.005453
19:27:29|0.005453
19:27:31|0.005453
19:27:31|0.0054538
19:27:32|0.0054538
19:27:33|0.0054538
19:27:34|0.0054538
19:27:35|0.0054538
19:27:36|0.0054538
19:27:37|0.0054538
19:27:38|0.0054531
19:27:40|0.0054531
19:27:40|0.0054531
19:27:41|0.0054531
19:27:43|0.0054484
19:27:43|0.0054484
19:27:44|0.0054484
19:27:45|0.0054484
19:27:47|0.0054466
19:27:48|0.0054481
19:27:49|0.0054466
19:27:50|0.0054466
19:27:51|0.0054455
19:27:52|0.0054455
19:27:53|0.0054455
19:27:55|0.0054469
19:27:56|0.0054484
19:27:56|0.0054484
19:27:58|0.0054471
19:27:59|0.0054471
19:28:00|0.0054471
19:28:02|0.0054471
19:28:03|0.0054471
19:28:04|0.0054471
19:28:04|0.0054448
19:28:06|0.0054448
19:28:07|0.0054448
19:28:08|0.0054448
19:28:09|0.0054477
19:28:10|0.0054462
19:28:11|0.0054462
19:28:12|0.0054462
19:28:13|0.0054477
19:28:14|0.0054448
19:28:15|0.0054462
19:28:16|0.0054462
19:28:17|0.0054462
19:28:19|0.0054462
19:28:19|0.0054462
19:28:20|0.0054473
19:28:21|0.0054473
19:28:22|0.0054472
19:28:23|0.0054473
19:28:25|0.0054473
19:28:26|0.0054473
19:28:27|0.0054473
19:28:27|0.0054473
19:28:28|0.0054473
19:28:30|0.0054462
19:28:31|0.0054462
19:28:32|0.0054464
19:28:33|0.0054464
19:28:34|0.0054462
19:28:35|0.0054462
19:28:36|0.0054462
19:28:38|0.0054445
19:28:39|0.0054445
19:28:40|0.0054432
19:28:41|0.0054456
19:28:42|0.0054456
19:28:43|0.0054456
19:28:43|0.0054456
19:28:44|0.0054456
19:28:47|0.00544
19:28:47|0.00544
19:28:49|0.00544
19:28:51|0.00544
19:28:53|0.00544
19:28:54|0.00544
19:28:54|0.00544
19:28:56|0.00544
19:28:56|0.00544
19:28:57|0.0054409
19:28:58|0.0054412
19:28:59|0.0054412
19:29:00|0.0054412
19:29:02|0.0054382
19:29:02|0.0054335
19:29:04|0.0054335
19:29:05|0.0054335
19:29:06|0.0054313
19:29:07|0.0054313
19:29:08|0.0054311
19:29:10|0.0054311
19:29:10|0.0054311
19:29:11|0.005432
19:29:13|0.005432
19:29:13|0.0054297
19:29:15|0.0054297
19:29:15|0.0054297
19:29:16|0.0054297
19:29:18|0.00543
19:29:19|0.0054298
19:29:21|0.0054297
19:29:22|0.0054293
19:29:23|0.0054197
19:29:23|0.0054197
19:29:24|0.0054197
19:29:25|0.0054197
19:29:27|0.0054166
19:29:27|0.0054177
19:29:29|0.0054177
19:29:29|0.0054177
19:29:31|0.0054156
19:29:31|0.005417
19:29:32|0.005417
19:29:33|0.0054187
19:29:35|0.0054207
19:29:35|0.0054212
19:29:36|0.005422
19:29:37|0.005422
19:29:39|0.005422
19:29:39|0.005422
19:29:40|0.005422
19:29:42|0.005422
19:29:42|0.0054249
19:29:43|0.0054249
19:29:45|0.0054249
19:29:47|0.0054249
19:29:47|0.0054297
19:29:49|0.0054297
19:29:51|0.0054297
19:29:52|0.0054297
19:29:53|0.0054297
19:29:55|0.0054192
19:29:55|0.0054197
19:29:56|0.00542
19:29:58|0.00542
19:29:59|0.00542
19:30:00|0.00542
19:30:01|0.0054217
19:30:01|0.0054214
19:30:03|0.0054227
19:30:04|0.0054227
19:30:05|0.0054227
19:30:06|0.0054272
19:30:07|0.0054272
19:30:09|0.0054282
19:30:09|0.0054297
19:30:10|0.0054311
19:30:12|0.0054311
19:30:12|0.0054335
19:30:14|0.0054335
19:30:15|0.0054335
19:30:16|0.0054335
19:30:17|0.0054335
19:30:18|0.0054365
19:30:19|0.00544
19:30:20|0.0054432
19:30:21|0.0054439
19:30:22|0.0054444
19:30:23|0.0054466
19:30:24|0.0054466
19:30:25|0.0054466
19:30:26|0.0054473
19:30:27|0.0054463
19:30:28|0.0054463
19:30:29|0.0054463
19:30:30|0.0054466
19:30:31|0.0054466
19:30:32|0.0054466
19:30:33|0.0054521
19:30:34|0.0054521
19:30:35|0.0054521
19:30:36|0.0054521
19:30:37|0.0054521
19:30:38|0.0054478
19:30:39|0.0054478
19:30:40|0.0054514
19:30:42|0.0054514
19:30:42|0.0054514
19:30:43|0.0054514
19:30:44|0.0054521
19:30:45|0.0054521
19:30:47|0.0054521
19:30:49|0.0054525
19:30:51|0.0054544
19:30:51|0.0054544
19:30:53|0.0054575
19:30:54|0.0054596
19:30:55|0.0054596
19:30:56|0.0054596
19:30:57|0.0054596
19:30:58|0.00546
19:31:00|0.00546
19:31:00|0.005465
19:31:01|0.005465
19:31:03|0.0054659
19:31:04|0.0054627
19:31:05|0.0054627
19:31:06|0.0054627
19:31:07|0.0054627
19:31:08|0.0054627
19:31:09|0.0054627
19:31:09|0.0054627
19:31:11|0.0054609
19:31:12|0.0054609
19:31:13|0.0054609
19:31:15|0.0054549
19:31:15|0.0054549
19:31:16|0.0054522
19:31:17|0.0054521
19:31:18|0.0054516
19:31:19|0.0054516
19:31:20|0.0054489
19:31:21|0.0054456
19:31:22|0.0054458
19:31:24|0.0054458
19:31:24|0.0054458
19:31:26|0.0054458
19:31:26|0.0054458
19:31:28|0.0054488
19:31:28|0.0054488
19:31:29|0.0054488
19:31:31|0.0054488
19:31:32|0.0054505
19:31:33|0.0054505
19:31:34|0.0054505
19:31:34|0.0054455
19:31:36|0.0054455
19:31:37|0.005445
19:31:38|0.005445
19:31:39|0.0054409
19:31:39|0.0054409
19:31:40|0.0054409
19:31:42|0.0054423
19:31:43|0.0054423
19:31:44|0.0054421
19:31:45|0.0054421
19:31:46|0.0054413
19:31:47|0.0054413
19:31:48|0.0054412
19:31:50|0.0054444
19:31:51|0.0054444
19:31:52|0.0054444
19:31:53|0.0054459
19:31:54|0.0054469
19:31:55|0.0054494
19:31:56|0.0054494
19:31:58|0.0054466
19:31:59|0.0054466
19:31:59|0.0054434
19:32:01|0.0054434
19:32:02|0.0054434
19:32:04|0.0054434
19:32:04|0.0054434
19:32:06|0.0054461
19:32:06|0.0054461
19:32:07|0.0054413
19:32:09|0.0054413
19:32:10|0.00544
19:32:11|0.00544
19:32:12|0.0054401
19:32:13|0.0054401
19:32:15|0.0054401
19:32:15|0.0054388
19:32:16|0.0054382
19:32:18|0.0054382
19:32:19|0.0054382
19:32:20|0.0054382
19:32:21|0.0054394
19:32:22|0.0054394
19:32:24|0.0054376
19:32:25|0.0054387
19:32:26|0.0054387
19:32:27|0.0054387
19:32:28|0.0054382
19:32:29|0.0054382
19:32:30|0.0054382
19:32:31|0.0054382
19:32:32|0.0054382
19:32:33|0.0054382
19:32:35|0.0054382
19:32:35|0.0054321
19:32:36|0.0054321
19:32:37|0.0054337
19:32:39|0.0054346
19:32:40|0.0054346
19:32:42|0.0054364
19:32:42|0.0054374
19:32:43|0.0054374
19:32:44|0.0054374
19:32:45|0.0054368
19:32:46|0.0054368
19:32:48|0.005435
19:32:49|0.0054332
19:32:50|0.0054321
19:32:52|0.0054321
19:32:53|0.0054321
19:32:54|0.0054341
19:32:55|0.0054341
19:32:56|0.0054322
19:32:58|0.0054322
19:32:58|0.0054282
19:33:00|0.0054249
19:33:01|0.0054217
19:33:02|0.00542
19:33:03|0.00542
19:33:04|0.0054201
19:33:04|0.00542
19:33:06|0.00542
19:33:07|0.0054227
19:33:09|0.0054227
19:33:10|0.0054227
19:33:11|0.0054227
19:33:11|0.0054227
19:33:13|0.0054227
19:33:14|0.0054208
19:33:15|0.0054208
19:33:17|0.00542
19:33:17|0.00542
19:33:19|0.00542
19:33:20|0.00542
19:33:20|0.005421
19:33:23|0.005421
19:33:23|0.005421
19:33:24|0.0054205
19:33:26|0.0054205
19:33:26|0.0054205
19:33:28|0.0054205
19:33:28|0.0054219
19:33:30|0.0054219
19:33:31|0.0054253
19:33:31|0.005425
19:33:32|0.005425
19:33:34|0.0054254
19:33:35|0.0054245
19:33:35|0.0054245
19:33:36|0.00543
19:33:38|0.00543
19:33:39|0.00543
19:33:41|0.00543
19:33:41|0.00543
19:33:43|0.00543
19:33:45|0.0054302
19:33:46|0.0054314
19:33:46|0.0054314
19:33:47|0.0054314
19:33:48|0.0054314
19:33:49|0.0054314
19:33:50|0.0054314
19:33:52|0.0054302
19:33:54|0.0054302
19:33:56|0.0054302
19:33:57|0.0054306
19:33:58|0.0054306
19:33:59|0.0054306
19:34:00|0.0054306
19:34:01|0.0054295
19:34:03|0.0054274
19:34:05|0.0054274
19:34:06|0.0054274
19:34:06|0.0054274
19:34:07|0.0054283
19:34:08|0.005435
19:34:09|0.005435
19:34:11|0.005435
19:34:11|0.005435
19:34:13|0.005435
19:34:14|0.0054319
19:34:15|0.0054319
19:34:16|0.0054293
19:34:17|0.0054293
19:34:17|0.0054295
19:34:19|0.0054295
19:34:20|0.0054295
19:34:21|0.0054295
19:34:22|0.0054295
19:34:23|0.0054295
19:34:23|0.0054295
19:34:25|0.0054295
19:34:26|0.0054295
19:34:27|0.0054295
19:34:28|0.0054295
19:34:30|0.005435
19:34:31|0.005435
19:34:31|0.005435
19:34:33|0.0054359
19:34:33|0.0054364
19:34:34|0.0054347
19:34:36|0.0054347
19:34:37|0.0054347
19:34:37|0.0054347
19:34:39|0.0054335
19:34:40|0.0054335
19:34:41|0.0054335
19:34:42|0.0054335
19:34:43|0.0054335
19:34:44|0.0054335
19:34:46|0.005434
19:34:46|0.0054326
19:34:47|0.0054326
19:34:48|0.0054326
19:34:49|0.0054326
19:34:51|0.0054302
19:34:52|0.0054302
19:34:53|0.0054302
19:34:55|0.0054302
19:34:56|0.0054302
19:34:57|0.0054314
19:34:59|0.0054312
19:35:00|0.005431
19:35:01|0.005431
19:35:02|0.005431
19:35:03|0.005431
19:35:04|0.0054302
19:35:05|0.0054302
19:35:06|0.0054302
19:35:07|0.0054302
19:35:08|0.0054309
19:35:09|0.0054302
19:35:11|0.0054302
19:35:11|0.0054302
19:35:13|0.0054302
19:35:14|0.0054309
19:35:15|0.0054308
19:35:16|0.0054308
19:35:17|0.0054318
19:35:18|0.0054318
19:35:19|0.0054314
19:35:20|0.0054304
19:35:22|0.0054313
19:35:23|0.0054313
19:35:24|0.0054313
19:35:25|0.0054302
19:35:25|0.005432
19:35:27|0.005432
19:35:27|0.0054339
19:35:28|0.0054339
19:35:30|0.005436
19:35:31|0.005436
19:35:32|0.005436
19:35:33|0.005436
19:35:34|0.005436
19:35:35|0.0054337
19:35:36|0.0054337
19:35:37|0.0054312
19:35:38|0.0054312
19:35:38|0.0054312
19:35:40|0.0054312
19:35:41|0.0054302
19:35:42|0.0054302
19:35:43|0.0054303
19:35:44|0.0054302
19:35:44|0.0054308
19:35:46|0.00543
19:35:47|0.0054295
19:35:48|0.0054296
19:35:49|0.0054295
19:35:50|0.0054272
19:35:51|0.0054272
19:35:53|0.0054272
19:35:54|0.0054272
19:35:55|0.0054255
19:35:56|0.0054255
19:35:57|0.0054255
19:35:58|0.0054255
19:36:00|0.0054272
19:36:00|0.0054285
19:36:01|0.00543
19:36:02|0.0054301
19:36:04|0.0054302
19:36:05|0.0054312
19:36:06|0.0054312
19:36:07|0.0054312
19:36:08|0.0054312
19:36:09|0.0054312
19:36:11|0.005431
19:36:12|0.0054302
19:36:12|0.0054302
19:36:14|0.0054302
19:36:15|0.0054302
19:36:16|0.0054302
19:36:16|0.0054302
19:36:18|0.0054319
19:36:19|0.0054319
19:36:19|0.0054319
19:36:21|0.0054319
19:36:22|0.0054319
19:36:23|0.0054316
19:36:24|0.0054314
19:36:25|0.0054314
19:36:27|0.0054314
19:36:28|0.0054314
19:36:29|0.0054314
19:36:29|0.0054319
19:36:31|0.0054319
19:36:32|0.0054335
19:36:33|0.0054335
19:36:33|0.005436
19:36:35|0.005436
19:36:36|0.005436
19:36:37|0.005436
19:36:38|0.005436
19:36:39|0.005436
19:36:40|0.005436
19:36:41|0.005436
19:36:43|0.005436
19:36:44|0.005436
19:36:45|0.005436
19:36:46|0.005436
19:36:46|0.0054405
19:36:48|0.0054405
19:36:49|0.0054457
19:36:51|0.0054457
19:36:51|0.0054453
19:36:54|0.0054453
19:36:56|0.0054453
19:36:57|0.0054453
19:36:59|0.0054456
19:36:59|0.0054469
19:37:01|0.0054469
19:37:02|0.0054469
19:37:03|0.0054469
19:37:04|0.0054469
19:37:05|0.0054469
19:37:07|0.0054469
19:37:08|0.0054469
19:37:09|0.0054469
19:37:09|0.0054469
19:37:11|0.0054469
19:37:11|0.0054469
19:37:13|0.0054469
19:37:13|0.0054443
19:37:15|0.0054443
19:37:16|0.0054438
19:37:17|0.005444
19:37:18|0.005444
19:37:19|0.0054451
19:37:20|0.0054451
19:37:22|0.0054373
19:37:23|0.0054292
19:37:24|0.0054287
19:37:25|0.0054273
19:37:26|0.0054273
19:37:27|0.0054317
19:37:28|0.0054317
19:37:29|0.0054317
19:37:30|0.0054368
19:37:31|0.0054368
19:37:32|0.0054368
19:37:33|0.0054368
19:37:34|0.0054368
19:37:36|0.0054368
19:37:37|0.0054368
19:37:37|0.0054368
19:37:38|0.0054368
19:37:39|0.0054368
19:37:41|0.0054368
19:37:42|0.0054368
19:37:42|0.0054377
19:37:43|0.0054377
19:37:45|0.0054377
19:37:46|0.0054377
19:37:46|0.0054377
19:37:48|0.0054377
19:37:49|0.0054377
19:37:50|0.0054385
19:37:50|0.0054385
19:37:52|0.0054385
19:37:53|0.0054388
19:37:55|0.0054388
19:37:56|0.0054388
19:37:58|0.0054376
19:37:59|0.005437
19:37:59|0.0054376
19:38:01|0.0054376
19:38:01|0.0054376
19:38:03|0.0054376
19:38:04|0.0054374
19:38:05|0.0054341
19:38:06|0.0054341
19:38:07|0.0054341
19:38:08|0.0054318
19:38:10|0.0054318
19:38:10|0.0054332
19:38:11|0.0054332
19:38:12|0.0054356
19:38:14|0.0054356
19:38:15|0.0054356
19:38:16|0.0054326
19:38:16|0.0054326
19:38:18|0.0054326
19:38:19|0.0054326
19:38:20|0.0054318
19:38:21|0.0054315
19:38:21|0.0054315
19:38:23|0.0054315
19:38:24|0.0054315
19:38:25|0.0054315
19:38:26|0.0054315
19:38:27|0.0054315
19:38:29|0.0054315
19:38:29|0.0054315
19:38:31|0.0054315
19:38:31|0.0054315
19:38:32|0.0054315
19:38:33|0.0054315
19:38:35|0.0054315
19:38:35|0.0054315
19:38:36|0.0054315
19:38:38|0.0054315
19:38:38|0.0054315
19:38:40|0.0054315
19:38:40|0.0054315
19:38:42|0.0054307
19:38:43|0.0054307
19:38:44|0.0054315
19:38:45|0.0054315
19:38:46|0.0054315
19:38:47|0.0054326
19:38:48|0.0054326
19:38:49|0.005436
19:38:50|0.005436
19:38:51|0.005436
19:38:53|0.005436
19:38:53|0.005436
19:38:55|0.005436
19:38:57|0.0054388
19:38:59|0.0054388
19:39:00|0.0054388
19:39:01|0.0054388
19:39:01|0.0054375
19:39:03|0.005436
19:39:04|0.005436
19:39:06|0.005434
19:39:07|0.0054332
19:39:08|0.0054332
19:39:09|0.0054332
19:39:10|0.0054321
19:39:11|0.0054321
19:39:12|0.0054272
19:39:13|0.0054272
19:39:14|0.0054272
19:39:15|0.0054272
19:39:17|0.0054272
19:39:18|0.0054277
19:39:19|0.0054277
19:39:20|0.0054277
19:39:21|0.0054272
19:39:22|0.0054272
19:39:23|0.0054272
19:39:24|0.0054272
19:39:25|0.0054272
19:39:26|0.0054272
19:39:27|0.0054272
19:39:28|0.0054272
19:39:29|0.0054272
19:39:30|0.0054272
19:39:31|0.0054272
19:39:33|0.005425
19:39:33|0.0054234
19:39:35|0.0054234
19:39:36|0.0054234
19:39:37|0.0054234
19:39:38|0.0054234
19:39:39|0.0054234
19:39:40|0.0054234
19:39:41|0.0054234
19:39:42|0.0054231
19:39:44|0.0054231
19:39:44|0.005423
19:39:46|0.005423
19:39:46|0.005423
19:39:48|0.0054216
19:39:48|0.0054216
19:39:49|0.0054216
19:39:51|0.0054216
19:39:52|0.0054216
19:39:52|0.0054215
19:39:54|0.0054215
19:39:55|0.0054215
19:39:56|0.0054215
19:39:58|0.0054215
19:39:59|0.0054215
19:40:00|0.0054224
19:40:01|0.0054217
19:40:02|0.0054217
19:40:03|0.00542
19:40:05|0.005425
19:40:06|0.005425
19:40:07|0.005425
19:40:07|0.005425
19:40:09|0.0054266
19:40:10|0.0054266
19:40:12|0.0054263
19:40:12|0.0054263
19:40:14|0.0054263
19:40:15|0.0054271
19:40:16|0.0054271
19:40:17|0.005433
19:40:18|0.005433
19:40:20|0.0054256
19:40:20|0.005426
19:40:21|0.005426
19:40:22|0.005426
19:40:23|0.005426
19:40:24|0.0054302
19:40:26|0.0054302
19:40:27|0.0054352
19:40:27|0.0054331
19:40:28|0.0054331
19:40:29|0.0054331
19:40:30|0.0054331
19:40:31|0.0054331
19:40:33|0.0054331
19:40:33|0.0054331
19:40:34|0.0054331
19:40:36|0.0054331
19:40:36|0.0054331
19:40:37|0.0054343
19:40:38|0.0054343
19:40:39|0.0054343
19:40:40|0.0054343
19:40:42|0.0054343
19:40:43|0.0054343
19:40:43|0.005438
19:40:44|0.005438
19:40:46|0.005438
19:40:47|0.005438
19:40:47|0.005438
19:40:48|0.005438
19:40:50|0.005438
19:40:51|0.005438
19:40:51|0.0054403
19:40:52|0.0054387
19:40:55|0.0054441
19:40:55|0.005444
19:40:56|0.005443
19:40:58|0.0054402
19:40:59|0.0054402
19:41:01|0.0054402
19:41:01|0.0054402
19:41:03|0.0054402
19:41:03|0.0054402
19:41:04|0.0054383
19:41:06|0.0054362
19:41:07|0.0054342
19:41:07|0.0054351
19:41:08|0.0054351
19:41:10|0.0054351
19:41:10|0.0054351
19:41:12|0.0054351
19:41:13|0.0054351
19:41:14|0.0054331
19:41:15|0.0054293
19:41:16|0.0054266
19:41:17|0.0054266
19:41:18|0.0054262
19:41:19|0.0054262
19:41:20|0.0054262
19:41:21|0.0054262
19:41:22|0.0054262
19:41:23|0.0054263
19:41:24|0.0054263
19:41:25|0.0054263
19:41:27|0.0054263
19:41:28|0.0054263
19:41:29|0.0054263
19:41:29|0.0054263
19:41:30|0.0054263
19:41:31|0.0054263
19:41:32|0.0054263
19:41:33|0.0054263
19:41:34|0.005426
19:41:35|0.005426
19:41:36|0.0054275
19:41:37|0.0054263
19:41:38|0.0054263
19:41:39|0.0054263
19:41:41|0.0054263
19:41:41|0.0054263
19:41:42|0.0054278
19:41:43|0.0054276
19:41:45|0.0054262
19:41:45|0.0054262
19:41:47|0.0054262
19:41:48|0.0054262
19:41:49|0.005428
19:41:50|0.005428
19:41:51|0.0054356
19:41:51|0.0054371
19:41:53|0.0054375
19:41:54|0.0054375
19:41:55|0.0054375
19:41:56|0.0054384
19:41:57|0.0054385
19:41:58|0.0054385
19:41:59|0.0054385
19:42:00|0.0054385
19:42:01|0.0054412
19:42:03|0.0054411
19:42:05|0.0054411
19:42:06|0.0054387
19:42:07|0.0054375
19:42:08|0.0054375
19:42:08|0.0054375
19:42:10|0.0054375
19:42:11|0.0054375
19:42:12|0.0054375
19:42:12|0.0054381
19:42:13|0.0054366
19:42:14|0.0054351
19:42:16|0.0054351
19:42:17|0.0054351
19:42:18|0.0054354
19:42:19|0.0054354
19:42:20|0.0054354
19:42:21|0.0054342
19:42:22|0.0054342
19:42:23|0.0054342
19:42:24|0.0054342
19:42:25|0.0054342
19:42:27|0.0054342
19:42:27|0.0054335
19:42:28|0.0054335
19:42:29|0.0054335
19:42:31|0.0054335
19:42:32|0.0054335
19:42:32|0.0054335
19:42:33|0.0054335
19:42:35|0.0054335
19:42:36|0.0054335
19:42:37|0.0054335
19:42:38|0.0054335
19:42:39|0.0054335
19:42:40|0.0054335
19:42:41|0.0054335
19:42:42|0.0054335
19:42:44|0.0054335
19:42:44|0.0054321
19:42:45|0.0054321
19:42:47|0.0054321
19:42:47|0.0054289
19:42:49|0.0054289
19:42:50|0.0054302
19:42:52|0.0054302
19:42:52|0.0054288
19:42:54|0.0054288
19:42:54|0.0054288
19:42:56|0.0054288
19:42:56|0.005429
19:42:57|0.005429
19:42:58|0.0054276
19:42:59|0.0054276
19:43:01|0.0054276
19:43:02|0.0054276
19:43:03|0.0054278
19:43:03|0.0054278
19:43:05|0.005426
19:43:06|0.005425
19:43:07|0.005425
19:43:08|0.005423
19:43:09|0.005423
19:43:10|0.005423
19:43:12|0.005422
19:43:12|0.0054256
19:43:13|0.0054237
19:43:15|0.0054237
19:43:16|0.0054237
19:43:17|0.0054237
19:43:18|0.0054237
19:43:19|0.0054276
19:43:20|0.0054276
19:43:21|0.0054276
19:43:23|0.0054256
19:43:24|0.0054256
19:43:24|0.0054256
19:43:25|0.0054256
19:43:27|0.0054256
19:43:28|0.0054224
19:43:29|0.0054224
19:43:29|0.0054223
19:43:31|0.0054223
19:43:32|0.0054223
19:43:32|0.0054223
19:43:34|0.0054223
19:43:35|0.0054224
19:43:36|0.0054224
19:43:37|0.0054224
19:43:38|0.0054224
19:43:39|0.0054224
19:43:40|0.0054256
19:43:41|0.0054256
19:43:42|0.0054256
19:43:43|0.005426
19:43:44|0.005426
19:43:45|0.005426
19:43:46|0.005426
19:43:48|0.005426
19:43:49|0.0054276
19:43:50|0.0054288
19:43:50|0.0054305
19:43:51|0.0054305
19:43:53|0.0054275
19:43:53|0.0054331
19:43:55|0.0054331
19:43:56|0.0054331
19:43:56|0.0054331
19:43:58|0.005436
19:44:00|0.005436
19:44:00|0.005436
19:44:02|0.0054375
19:44:02|0.0054348
19:44:04|0.0054342
19:44:04|0.0054355
19:44:05|0.0054355
19:44:07|0.0054355
19:44:08|0.0054355
19:44:09|0.0054355
19:44:10|0.005436
19:44:11|0.005436
19:44:12|0.005436
19:44:13|0.005436
19:44:15|0.005436
19:44:16|0.005436
19:44:17|0.005436
19:44:18|0.005436
19:44:20|0.0054361
19:44:21|0.0054361
19:44:22|0.005436
19:44:22|0.0054289
19:44:24|0.0054289
19:44:24|0.0054289
19:44:26|0.0054289
19:44:27|0.0054289
19:44:29|0.0054289
19:44:29|0.0054289
19:44:31|0.0054289
19:44:32|0.0054306
19:44:33|0.0054306
19:44:34|0.0054306
19:44:36|0.005431
19:44:36|0.0054321
19:44:37|0.0054321
19:44:38|0.0054321
19:44:40|0.0054346
19:44:40|0.0054346
19:44:41|0.0054356
19:44:42|0.0054356
19:44:43|0.0054356
19:44:44|0.0054356
19:44:45|0.0054356
19:44:46|0.0054356
19:44:47|0.0054356
19:44:49|0.0054356
19:44:50|0.0054356
19:44:50|0.0054356
19:44:51|0.0054356
19:44:52|0.0054331
19:44:54|0.0054331
19:44:54|0.0054331
19:44:56|0.0054331
19:44:56|0.0054355
19:44:57|0.0054355
19:44:59|0.0054323
19:44:59|0.005432
19:45:02|0.005432
19:45:03|0.0054321
19:45:04|0.005432
19:45:06|0.005432
19:45:06|0.005432
19:45:07|0.005432
19:45:08|0.005432
19:45:10|0.005432
19:45:11|0.005433
19:45:12|0.005433
19:45:13|0.005433
19:45:14|0.005433
19:45:15|0.005433
19:45:15|0.005433
19:45:17|0.0054314
19:45:18|0.0054314
19:45:19|0.0054314
19:45:20|0.0054356
19:45:22|0.0054375
19:45:22|0.0054428
19:45:23|0.0054455
19:45:24|0.0054458
19:45:25|0.0054458
19:45:26|0.0054431
19:45:27|0.0054406
19:45:29|0.005439
19:45:29|0.005439
19:45:30|0.0054389
19:45:31|0.0054389
19:45:32|0.0054448
19:45:34|0.0054469
19:45:35|0.0054469
19:45:36|0.0054469
19:45:37|0.0054469
19:45:38|0.0054469
19:45:39|0.0054469
19:45:41|0.005446
19:45:41|0.005446
19:45:42|0.0054464
19:45:43|0.0054464
19:45:44|0.005446
19:45:45|0.0054448
19:45:47|0.0054448
19:45:48|0.0054469
19:45:49|0.0054469
19:45:50|0.0054448
19:45:51|0.0054448
19:45:52|0.0054444
19:45:53|0.0054444
19:45:54|0.0054444
19:45:55|0.0054444
19:45:56|0.0054444
19:45:57|0.0054444
19:45:58|0.005444
19:45:59|0.005444
19:46:00|0.005444
19:46:01|0.005444
19:46:02|0.005444
19:46:03|0.00544
19:46:04|0.00544
19:46:05|0.00544
19:46:07|0.00544
19:46:07|0.0054303
19:46:09|0.0054303
19:46:10|0.0054303
19:46:11|0.0054256
19:46:12|0.0054223
19:46:13|0.0054223
19:46:14|0.0054223
19:46:15|0.0054223
19:46:16|0.0054223
19:46:17|0.0054223
19:46:18|0.0054309
19:46:19|0.0054254
19:46:21|0.0054254
19:46:21|0.0054254
19:46:23|0.0054254
19:46:23|0.0054254
19:46:25|0.0054254
19:46:26|0.0054254
19:46:27|0.0054254
19:46:27|0.0054254
19:46:29|0.0054254
19:46:30|0.005426
19:46:31|0.005426
19:46:32|0.005426
19:46:33|0.0054257
19:46:34|0.0054257
19:46:35|0.0054256
19:46:37|0.0054256
19:46:38|0.0054256
19:46:39|0.0054257
19:46:39|0.0054257
19:46:40|0.0054232
19:46:42|0.0054232
19:46:43|0.0054232
19:46:43|0.0054232
19:46:44|0.0054232
19:46:45|0.0054232
19:46:46|0.0054232
19:46:47|0.0054232
19:46:48|0.0054232
19:46:50|0.0054232
19:46:50|0.0054329
19:46:51|0.0054329
19:46:54|0.005438
19:46:54|0.0054352
19:46:55|0.0054352
19:46:56|0.0054374
19:46:57|0.0054374
19:46:58|0.0054393
19:46:59|0.005439
19:47:01|0.005439
19:47:01|0.005439
19:47:02|0.0054386
19:47:04|0.0054386
19:47:05|0.0054386
19:47:06|0.0054329
19:47:07|0.0054234
19:47:09|0.0054234
19:47:10|0.0054215
19:47:11|0.0054215
19:47:12|0.0054215
19:47:13|0.0054215
19:47:14|0.0054215
19:47:15|0.0054212
19:47:16|0.0054216
19:47:17|0.0054253
19:47:19|0.0054261
19:47:19|0.0054261
19:47:21|0.0054261
19:47:21|0.0054315
19:47:22|0.0054325
19:47:23|0.0054325
19:47:25|0.0054325
19:47:25|0.0054325
19:47:26|0.0054325
19:47:27|0.005428
19:47:28|0.005428
19:47:29|0.005428
19:47:30|0.005428
19:47:32|0.005428
19:47:33|0.0054276
19:47:34|0.0054276
19:47:35|0.0054276
19:47:36|0.0054276
19:47:38|0.00543
19:47:40|0.005428
19:47:40|0.005428
19:47:41|0.0054276
19:47:43|0.00543
19:47:43|0.00543
19:47:45|0.005428
19:47:45|0.005428
19:47:46|0.0054264
19:47:47|0.0054262
19:47:49|0.0054262
19:47:49|0.0054235
19:47:51|0.0054235
19:47:52|0.0054235
19:47:54|0.0054235
19:47:54|0.0054235
19:47:55|0.0054235
19:47:56|0.0054235
19:47:57|0.0054222
19:47:58|0.0054231
19:47:59|0.0054231
19:48:00|0.0054215
19:48:01|0.0054215
19:48:02|0.0054219
19:48:04|0.0054219
19:48:05|0.0054219
19:48:07|0.0054251
19:48:08|0.0054255
19:48:10|0.005426
19:48:11|0.005426
19:48:11|0.0054263
19:48:13|0.0054265
19:48:14|0.0054265
19:48:15|0.0054265
19:48:16|0.0054265
19:48:17|0.0054265
19:48:18|0.0054287
19:48:19|0.0054287
19:48:20|0.0054287
19:48:22|0.0054287
19:48:23|0.0054287
19:48:23|0.005426
19:48:25|0.0054258
19:48:26|0.0054258
19:48:26|0.0054258
19:48:29|0.0054258
19:48:29|0.0054247
19:48:30|0.0054265
19:48:31|0.0054265
19:48:33|0.0054265
19:48:34|0.0054265
19:48:34|0.0054265
19:48:36|0.0054235
19:48:36|0.0054235
19:48:38|0.0054235
19:48:39|0.0054235
19:48:40|0.005426
19:48:41|0.005426
19:48:41|0.0054262
19:48:42|0.0054262
19:48:44|0.0054262
19:48:45|0.0054264
19:48:46|0.0054262
19:48:47|0.005426
19:48:49|0.005426
19:48:50|0.005426
19:48:51|0.0054248
19:48:52|0.0054248
19:48:53|0.0054248
19:48:54|0.0054235
19:48:55|0.0054235
19:48:56|0.0054233
19:48:57|0.0054233
19:48:58|0.0054219
19:48:59|0.0054215
19:49:00|0.0054091
19:49:01|0.0054091
19:49:02|0.0054086
19:49:03|0.0054086
19:49:04|0.0054087
19:49:06|0.005412
19:49:07|0.005412
19:49:08|0.0054063
19:49:09|0.0054087
19:49:11|0.0054087
19:49:12|0.0054086
19:49:13|0.0054084
19:49:15|0.0054087
19:49:15|0.0054083
19:49:17|0.0054077
19:49:19|0.0054034
19:49:19|0.0054034
19:49:20|0.0054014
19:49:21|0.0054014
19:49:22|0.0054014
19:49:23|0.0054014
19:49:24|0.0054014
19:49:25|0.0054029
19:49:26|0.005403
19:49:28|0.005403
19:49:29|0.005403
19:49:30|0.005403
19:49:31|0.005403
19:49:32|0.0054011
19:49:33|0.0054011
19:49:35|0.0054
19:49:36|0.0053979
19:49:37|0.0053955
19:49:38|0.0053973
19:49:39|0.0053973
19:49:40|0.0053929
19:49:41|0.0053929
19:49:42|0.0053929
19:49:43|0.005391
19:49:44|0.0053944
19:49:45|0.0053944
19:49:46|0.0053889
19:49:47|0.00539
19:49:48|0.0053924
19:49:49|0.0053924
19:49:50|0.0053924
19:49:51|0.0053924
19:49:52|0.0053924
19:49:54|0.0053924
19:49:55|0.0053924
19:49:55|0.0053924
19:49:56|0.0053924
19:49:57|0.005395
19:49:59|0.005393
19:50:00|0.005393
19:50:01|0.0053949
19:50:02|0.005395
19:50:03|0.005393
19:50:04|0.005393
19:50:05|0.005393
19:50:07|0.005395
19:50:09|0.0053946
19:50:10|0.0053946
19:50:10|0.0053955
19:50:12|0.0053955
19:50:13|0.005396
19:50:14|0.0053979
19:50:14|0.0053979
19:50:15|0.0053981
19:50:17|0.0053981
19:50:18|0.0053981
19:50:19|0.0053981
19:50:21|0.0053981
19:50:22|0.0053981
19:50:22|0.0053981
19:50:23|0.0053981
19:50:24|0.0053983
19:50:25|0.0054
19:50:26|0.0054
19:50:27|0.0053987
19:50:29|0.0053987
19:50:29|0.0053987
19:50:30|0.0053987
19:50:32|0.0053979
19:50:32|0.0053979
19:50:34|0.0053987
19:50:35|0.0053987
19:50:36|0.0053987
19:50:36|0.0053987
19:50:37|0.0053969
19:50:38|0.0053979
19:50:40|0.0053955
19:50:41|0.0053955
19:50:42|0.0053944
19:50:43|0.0053944
19:50:44|0.0053944
19:50:45|0.0053944
19:50:46|0.0053944
19:50:47|0.0053944
19:50:48|0.0053944
19:50:49|0.0053944
19:50:50|0.0053956
19:50:51|0.0053956
19:50:52|0.0053956
19:50:53|0.0053956
19:50:54|0.0053963
19:50:55|0.005396
19:50:56|0.0053979
19:50:57|0.005398
19:50:58|0.005398
19:50:59|0.005398
19:51:01|0.005398
19:51:01|0.005397
19:51:02|0.0053974
19:51:03|0.0053969
19:51:05|0.0053964
19:51:05|0.0053964
19:51:06|0.0053964
19:51:07|0.0053964
19:51:09|0.0053964
19:51:10|0.0053964
19:51:11|0.0053964
19:51:12|0.0053964
19:51:13|0.0053964
19:51:15|0.0053964
19:51:15|0.0053964
19:51:17|0.0053964
19:51:18|0.0053975
19:51:19|0.0053975
19:51:20|0.0053975
19:51:21|0.0053975
19:51:22|0.0053975
19:51:23|0.0053961
19:51:24|0.0053956
19:51:25|0.0053962
19:51:26|0.0053962
19:51:27|0.0053962
19:51:28|0.0053962
19:51:30|0.0053962
19:51:31|0.0053956
19:51:32|0.0053956
19:51:33|0.0053956
19:51:33|0.0053956
19:51:35|0.0053956
19:51:36|0.0053956
19:51:37|0.0053956
19:51:38|0.0053956
19:51:39|0.0053956
19:51:40|0.0053956
19:51:41|0.0053956
19:51:42|0.005395
19:51:43|0.0053936
19:51:45|0.0053936
19:51:45|0.0053936
19:51:47|0.0053936
19:51:47|0.0053896
19:51:48|0.0053896
19:51:50|0.0053896
19:51:51|0.0053896
19:51:51|0.0053896
19:51:52|0.00539
19:51:53|0.00539
19:51:54|0.00539
19:51:56|0.00539
19:51:56|0.00539
19:51:57|0.00539
19:51:58|0.00539
19:52:00|0.00539
19:52:01|0.00539
19:52:01|0.0053922
19:52:02|0.0053922
19:52:03|0.0053922
19:52:04|0.0053922
19:52:06|0.0053922
19:52:07|0.0053922
19:52:09|0.0053922
19:52:10|0.005393
19:52:12|0.005393
19:52:13|0.005393
19:52:15|0.005393
19:52:15|0.005393
19:52:18|0.0053922
19:52:19|0.0053922
19:52:20|0.0053922
19:52:21|0.0053922
19:52:22|0.0053922
19:52:23|0.0053922
19:52:24|0.0053922
19:52:25|0.0053906
19:52:26|0.0053906
19:52:27|0.0053906
19:52:29|0.0053906
19:52:30|0.0053906
19:52:31|0.0053906
19:52:31|0.0053906
19:52:32|0.0053906
19:52:34|0.0053906
19:52:35|0.0053922
19:52:36|0.0053954
19:52:37|0.0053938
19:52:38|0.0053938
19:52:40|0.0053946
19:52:40|0.0053946
19:52:41|0.0053946
19:52:42|0.0053946
19:52:43|0.0053954
19:52:44|0.0053954
19:52:45|0.0053964
19:52:47|0.0053964
19:52:48|0.0053964
19:52:49|0.0053964
19:52:49|0.0053964
19:52:51|0.0053964
19:52:51|0.0053999
19:52:53|0.0053999
19:52:53|0.0053999
19:52:55|0.0053964
19:52:55|0.0053964
19:52:56|0.0053964
19:52:58|0.0053964
19:52:59|0.0054
19:53:00|0.0054
19:53:00|0.0054
19:53:02|0.0054
19:53:03|0.0054
19:53:04|0.0053988
19:53:05|0.0053988
19:53:06|0.0053964
19:53:07|0.0053956
19:53:08|0.0053956
19:53:10|0.0053956
19:53:11|0.0053956
19:53:13|0.0053956
19:53:14|0.0053956
19:53:14|0.0053956
19:53:16|0.0053956
19:53:16|0.0053956
19:53:18|0.0053956
19:53:18|0.0053956
19:53:20|0.0053997
19:53:21|0.0053997
19:53:22|0.0053997
19:53:23|0.0053997
19:53:24|0.0053997
19:53:25|0.0053997
19:53:25|0.0053997
19:53:26|0.0053998
19:53:28|0.0053998
19:53:29|0.0053998
19:53:30|0.0053998
19:53:31|0.0053998
19:53:32|0.0053998
19:53:33|0.0053998
19:53:34|0.0053998
19:53:35|0.0053998
19:53:36|0.0054
19:53:37|0.0054
19:53:38|0.0054
19:53:39|0.0053958
19:53:40|0.0053958
19:53:41|0.0053958
19:53:42|0.0053958
19:53:43|0.0053958
19:53:44|0.0053958
19:53:45|0.0053958
19:53:47|0.0053958
19:53:47|0.0053958
19:53:48|0.0053958
19:53:50|0.0053958
19:53:50|0.0053958
19:53:52|0.0053958
19:53:52|0.0053989
19:53:53|0.0053989
19:53:55|0.0053966
19:53:56|0.0053976
19:53:56|0.0053976
19:53:58|0.0053968
19:53:59|0.0053975
19:53:59|0.0053957
19:54:00|0.0053957
19:54:01|0.0053957
19:54:03|0.0053957
19:54:03|0.0053957
19:54:05|0.0053957
19:54:06|0.0053956
19:54:06|0.0053956
19:54:08|0.0053946
19:54:09|0.0053946
19:54:11|0.0053921
19:54:12|0.0053921
19:54:13|0.0053921
19:54:15|0.0053905
19:54:15|0.0053905
19:54:17|0.0053907
19:54:18|0.0053907
19:54:20|0.0053889
19:54:21|0.0053889
19:54:22|0.0053889
19:54:23|0.0053892
19:54:24|0.0053892
19:54:26|0.0053892
19:54:27|0.0053892
19:54:28|0.0053892
19:54:29|0.0053892
19:54:30|0.0053913
19:54:31|0.0053913
19:54:32|0.0053897
19:54:34|0.0053905
19:54:34|0.0053919
19:54:36|0.0053919
19:54:37|0.0053919
19:54:38|0.0053919
19:54:39|0.0053919
19:54:40|0.0053919
19:54:41|0.0053919
19:54:43|0.0053919
19:54:43|0.0053919
19:54:44|0.0053919
19:54:45|0.0053919
19:54:47|0.0053919
19:54:47|0.0053913
19:54:48|0.0053913
19:54:49|0.0053913
19:54:51|0.0053912
19:54:51|0.0053912
19:54:52|0.0053921
19:54:53|0.0053921
19:54:55|0.0053921
19:54:55|0.0053912
19:54:56|0.0053912
19:54:57|0.0053923
19:54:58|0.0053923
19:55:00|0.0053923
19:55:00|0.0053923
19:55:01|0.0053912
19:55:02|0.0053912
19:55:04|0.0053911
19:55:04|0.0053911
19:55:06|0.0053911
19:55:07|0.0053884
19:55:08|0.0053884
19:55:09|0.0053884
19:55:10|0.0053884
19:55:12|0.0053884
19:55:12|0.0053884
19:55:15|0.0053884
19:55:16|0.0053884
19:55:17|0.0053884
19:55:17|0.0053901
19:55:18|0.0053885
19:55:20|0.0053885
19:55:21|0.0053885
19:55:21|0.0053957
19:55:23|0.0053976
19:55:24|0.0053976
19:55:25|0.0053927
19:55:26|0.0053927
19:55:27|0.0053927
19:55:28|0.0053927
19:55:29|0.0053927
19:55:30|0.0053927
19:55:31|0.0053979
19:55:32|0.0054
19:55:34|0.0054
19:55:34|0.0054009
19:55:35|0.0054009
19:55:36|0.0054009
19:55:37|0.0054009
19:55:39|0.0054049
19:55:39|0.0054064
19:55:40|0.0054064
19:55:42|0.0054049
19:55:43|0.0054049
19:55:44|0.0054061
19:55:45|0.0054061
19:55:46|0.0054061
19:55:47|0.0054061
19:55:48|0.0054064
19:55:50|0.0054064
19:55:51|0.0054064
19:55:51|0.0054064
19:55:52|0.0054064
19:55:53|0.0054064
19:55:54|0.0054079
19:55:55|0.0054079
19:55:56|0.0054079
19:55:57|0.0054079
19:55:59|0.0054079
19:55:59|0.0054079
19:56:01|0.0054079
19:56:02|0.0054061
19:56:02|0.0054032
19:56:04|0.0054032
19:56:05|0.0054032
19:56:06|0.0054053
19:56:06|0.0054043
19:56:08|0.0054054
19:56:09|0.0054055
19:56:10|0.0054054
19:56:10|0.0054054
19:56:12|0.0054054
19:56:13|0.0054049
19:56:15|0.0054055
19:56:16|0.0054055
19:56:17|0.0054054
19:56:19|0.0054054
19:56:20|0.005405
19:56:21|0.0054049
19:56:22|0.0054036
19:56:24|0.0054036
19:56:25|0.0054046
19:56:25|0.0054046
19:56:26|0.0054046
19:56:27|0.0054046
19:56:29|0.0054046
19:56:30|0.0054046
19:56:30|0.0054046
19:56:32|0.0054046
19:56:33|0.0054036
19:56:34|0.0054036
19:56:35|0.0054036
19:56:36|0.0054041
19:56:37|0.0054041
19:56:38|0.0054041
19:56:39|0.0054041
19:56:41|0.0054046
19:56:41|0.0054046
19:56:43|0.0054046
19:56:44|0.0054079
19:56:45|0.0054079
19:56:46|0.0054079
19:56:47|0.0054079
19:56:48|0.0054079
19:56:49|0.0054057
19:56:50|0.00541
19:56:51|0.00541
19:56:52|0.00541
19:56:53|0.00541
19:56:54|0.005417
19:56:55|0.005417
19:56:56|0.005417
19:56:57|0.0054167
19:56:58|0.0054167
19:56:59|0.0054204
19:57:01|0.0054204
19:57:01|0.0054204
19:57:03|0.0054204
19:57:04|0.0054226
19:57:05|0.0054226
19:57:06|0.0054167
19:57:07|0.0054167
19:57:07|0.0054153
19:57:09|0.0054152
19:57:10|0.0054152
19:57:10|0.0054152
19:57:12|0.0054117
19:57:12|0.0054117
19:57:15|0.0054117
19:57:17|0.0054117
19:57:17|0.0054117
19:57:18|0.0054117
19:57:20|0.0054117
19:57:20|0.0054117
19:57:22|0.0054117
19:57:23|0.0054117
19:57:24|0.0054109
19:57:25|0.0054109
19:57:26|0.0054109
19:57:27|0.0054105
19:57:28|0.0054105
19:57:29|0.0054105
19:57:30|0.0054105
19:57:31|0.0054105
19:57:32|0.0054105
19:57:34|0.0054105
19:57:35|0.0054077
19:57:36|0.0054075
19:57:37|0.0054075
19:57:38|0.0054075
19:57:39|0.0054075
19:57:40|0.0054109
19:57:41|0.0054109
19:57:42|0.0054109
19:57:43|0.0054117
19:57:45|0.005412
19:57:45|0.005412
19:57:48|0.005412
19:57:48|0.005412
19:57:50|0.005412
19:57:51|0.005412
19:57:52|0.0054176
19:57:53|0.0054176
19:57:54|0.0054176
19:57:55|0.0054195
19:57:56|0.0054195
19:57:56|0.0054195
19:57:58|0.0054195
19:57:58|0.0054175
19:58:00|0.0054088
19:58:01|0.0054088
19:58:02|0.0054088
19:58:03|0.0054088
19:58:04|0.0054088
19:58:05|0.0054088
19:58:06|0.0054088
19:58:07|0.0054088
19:58:08|0.0054087
19:58:09|0.0054087
19:58:10|0.0054087
19:58:12|0.0054087
19:58:12|0.0054088
19:58:14|0.0054088
19:58:15|0.0054088
19:58:16|0.0054088
19:58:18|0.0054075
19:58:19|0.0054075
19:58:20|0.0054075
19:58:21|0.0054075
19:58:22|0.005403
19:58:23|0.0054041
19:58:24|0.0054041
19:58:25|0.0054041
19:58:26|0.0054037
19:58:27|0.005403
19:58:28|0.005403
19:58:29|0.005403
19:58:30|0.005403
19:58:31|0.0054
19:58:32|0.0054
19:58:33|0.0053964
19:58:35|0.0053935
19:58:36|0.0053972
19:58:37|0.0053972
19:58:38|0.0053983
19:58:39|0.0053983
19:58:40|0.0053983
19:58:41|0.0053963
19:58:42|0.0053963
19:58:43|0.0053968
19:58:45|0.0053968
19:58:45|0.0053968
19:58:46|0.0053968
19:58:48|0.0053972
19:58:49|0.0053972
19:58:50|0.0053953
19:58:51|0.0053953
19:58:53|0.0053953
19:58:54|0.0053953
19:58:54|0.0053953
19:58:56|0.0053953
19:58:57|0.0053953
19:58:58|0.0053953
19:58:58|0.0053953
19:59:00|0.0053988
19:59:01|0.0053972
19:59:02|0.0053972
19:59:03|0.0053972
19:59:04|0.0053957
19:59:05|0.0054043
19:59:06|0.0054063
19:59:07|0.0054087
19:59:08|0.0054087
19:59:09|0.0054087
19:59:10|0.0054064
19:59:11|0.0054064
19:59:12|0.0054064
19:59:13|0.0054087
19:59:14|0.0054087
19:59:16|0.0054088
19:59:17|0.0054087
19:59:17|0.0054087
19:59:19|0.0054085
19:59:21|0.0054088
19:59:22|0.0054089
19:59:22|0.0054089
19:59:24|0.0054089
19:59:25|0.0054089
19:59:25|0.0054087
19:59:28|0.0054087
19:59:28|0.0054056
19:59:29|0.0054056
19:59:30|0.0054056
19:59:32|0.0054056
19:59:33|0.0054056
19:59:34|0.005407
19:59:35|0.005407
19:59:37|0.005407
19:59:37|0.005407
19:59:38|0.005407
19:59:39|0.005407
19:59:40|0.005407
19:59:42|0.005407
19:59:43|0.0054069
19:59:43|0.0054087
19:59:45|0.0054087
19:59:46|0.0054087
19:59:47|0.0054087
19:59:48|0.0054087
19:59:49|0.005407
19:59:50|0.005407
19:59:51|0.005409
19:59:52|0.005409
19:59:53|0.005409
19:59:54|0.005409
19:59:55|0.005409
19:59:56|0.0054074
19:59:57|0.0054074
19:59:58|0.0054074
19:59:59|0.0054074
20:00:01|0.0054074
20:00:01|0.0054074
20:00:02|0.0054074
20:00:03|0.0054074
20:00:04|0.0054074
20:00:06|0.0054074
20:00:06|0.0054074
20:00:07|0.0054074
20:00:08|0.0054074
20:00:09|0.0054185
20:00:10|0.0054126
20:00:12|0.0054126
20:00:13|0.0054126
20:00:14|0.0054115
20:00:14|0.0054115
20:00:15|0.0054115
20:00:20|0.0054115
20:00:22|0.0054115
20:00:23|0.0054115
20:00:24|0.0054162
20:00:24|0.0054166
20:00:26|0.005416
20:00:27|0.005416
20:00:28|0.005416
20:00:28|0.005416
20:00:30|0.005416
20:00:31|0.0054137
20:00:32|0.0054137
20:00:33|0.0054137
20:00:34|0.0054137
20:00:35|0.0054137
20:00:36|0.0054137
20:00:37|0.0054137
20:00:38|0.0054129
20:00:39|0.0054129
20:00:40|0.0054129
20:00:41|0.0054129
20:00:42|0.0054129
20:00:43|0.0054129
20:00:44|0.00541
20:00:45|0.00541
20:00:46|0.00541
20:00:47|0.0054087
20:00:48|0.0054087
20:00:49|0.0054056
20:00:50|0.0054056
20:00:52|0.0054056
20:00:53|0.0054056
20:00:53|0.0054019
20:00:55|0.0054003
20:00:55|0.005404
20:00:57|0.005404
20:00:58|0.005404
20:00:58|0.005404
20:00:59|0.005404
20:01:00|0.0054077
20:01:02|0.0054087
20:01:03|0.0054087
20:01:03|0.0054087
20:01:04|0.0054087
20:01:06|0.0054087
20:01:07|0.0054069
20:01:08|0.0054069
20:01:09|0.0054069
20:01:10|0.0054069
20:01:10|0.0054069
20:01:11|0.0054069
20:01:12|0.0054069
20:01:14|0.0054069
20:01:15|0.0054071
20:01:16|0.0054071
20:01:18|0.0054069
20:01:20|0.0054087
20:01:21|0.00541
20:01:23|0.0054195
20:01:23|0.0054211
20:01:24|0.0054211
20:01:25|0.0054211
20:01:26|0.0054225
20:01:27|0.0054246
20:01:28|0.0054227
20:01:30|0.0054227
20:01:30|0.0054219
20:01:32|0.0054219
20:01:33|0.0054219
20:01:33|0.0054219
20:01:34|0.0054205
20:01:36|0.0054205
20:01:37|0.0054215
20:01:38|0.0054215
20:01:39|0.0054215
20:01:41|0.0054197
20:01:42|0.0054197
20:01:43|0.0054206
20:01:44|0.0054206
20:01:45|0.0054206
20:01:46|0.0054211
20:01:47|0.0054211
20:01:48|0.0054221
20:01:49|0.0054221
20:01:50|0.0054221
20:01:51|0.0054221
20:01:52|0.0054221
20:01:54|0.0054256
20:01:54|0.0054256
20:01:56|0.0054256
20:01:57|0.0054256
20:01:58|0.00543
20:01:58|0.00543
20:01:59|0.00543
20:02:01|0.0054308
20:02:02|0.0054308
20:02:03|0.0054358
20:02:04|0.0054358
20:02:05|0.00544
20:02:06|0.005442
20:02:07|0.005442
20:02:07|0.005442
20:02:09|0.005442
20:02:10|0.005442
20:02:11|0.0054439
20:02:12|0.0054439
20:02:13|0.0054408
20:02:14|0.0054419
20:02:15|0.0054443
20:02:16|0.0054453
20:02:17|0.0054435
20:02:19|0.0054439
20:02:20|0.0054469
20:02:22|0.0054469
20:02:22|0.0054469
20:02:24|0.0054539
20:02:25|0.0054547
20:02:26|0.0054552
20:02:27|0.0054552
20:02:28|0.0054552
20:02:29|0.0054552
20:02:31|0.0054552
20:02:31|0.0054552
20:02:33|0.0054453
20:02:34|0.0054453
20:02:35|0.0054483
20:02:36|0.0054483
20:02:38|0.0054435
20:02:38|0.0054467
20:02:40|0.0054467
20:02:41|0.0054467
20:02:41|0.0054463
20:02:43|0.0054463
20:02:44|0.0054442
20:02:45|0.0054435
20:02:46|0.0054413
20:02:46|0.0054405
20:02:48|0.0054455
20:02:50|0.0054449
20:02:50|0.0054456
20:02:52|0.0054456
20:02:53|0.0054456
20:02:54|0.0054466
20:02:55|0.0054469
20:02:56|0.005448
20:02:57|0.005448
20:02:58|0.0054487
20:02:59|0.0054487
20:03:00|0.0054487
20:03:01|0.0054487
20:03:03|0.0054505
20:03:03|0.0054464
20:03:04|0.0054464
20:03:05|0.0054456
20:03:07|0.0054449
20:03:07|0.0054428
20:03:08|0.0054449
20:03:09|0.0054495
20:03:11|0.0054532
20:03:12|0.0054516
20:03:13|0.0054481
20:03:14|0.0054476
20:03:15|0.0054476
20:03:16|0.0054476
20:03:17|0.0054464
20:03:18|0.0054464
20:03:19|0.0054507
20:03:20|0.0054531
20:03:21|0.0054531
20:03:23|0.0054531
20:03:24|0.0054549
20:03:25|0.00546
20:03:26|0.0054617
20:03:28|0.0054617
20:03:29|0.0054632
20:03:30|0.0054632
20:03:31|0.0054648
20:03:32|0.0054781
20:03:33|0.0054747
20:03:34|0.0054747
20:03:35|0.0054781
20:03:36|0.0054781
20:03:37|0.0054781
20:03:38|0.0054747
20:03:39|0.0054747
20:03:40|0.0054738
20:03:42|0.00547
20:03:42|0.0054708
20:03:43|0.0054714
20:03:45|0.0054714
20:03:46|0.0054704
20:03:46|0.0054684
20:03:48|0.0054704
20:03:49|0.0054691
20:03:50|0.0054692
20:03:51|0.0054692
20:03:52|0.0054692
20:03:53|0.0054692
20:03:54|0.0054692
20:03:55|0.00547
20:03:57|0.00547
20:03:57|0.0054558
20:03:58|0.0054512
20:03:59|0.005448
20:04:01|0.005448
20:04:02|0.0054572
20:04:02|0.0054572
20:04:04|0.0054572
20:04:04|0.0054572
20:04:05|0.0054572
20:04:06|0.0054572
20:04:08|0.0054508
20:04:08|0.0054534
20:04:09|0.0054534
20:04:11|0.0054554
20:04:12|0.0054604
20:04:13|0.0054604
20:04:14|0.0054577
20:04:15|0.0054577
20:04:16|0.0054577
20:04:17|0.0054577
20:04:18|0.0054585
20:04:19|0.0054577
20:04:21|0.0054577
20:04:22|0.0054577
20:04:23|0.0054577
20:04:24|0.0054577
20:04:25|0.0054577
20:04:27|0.0054577
20:04:27|0.0054577
20:04:28|0.0054577
20:04:29|0.0054577
20:04:31|0.0054585
20:04:31|0.0054577
20:04:33|0.0054577
20:04:34|0.0054577
20:04:34|0.0054577
20:04:36|0.0054521
20:04:36|0.0054521
20:04:38|0.0054533
20:04:39|0.0054531
20:04:40|0.0054531
20:04:40|0.0054531
20:04:41|0.0054585
20:04:43|0.0054655
20:04:45|0.0054623
20:04:45|0.0054623
20:04:47|0.0054697
20:04:47|0.0054697
20:04:48|0.0054697
20:04:49|0.00547
20:04:50|0.0054715
20:04:52|0.0054715
20:04:53|0.00547
20:04:53|0.0054704
20:04:55|0.0054719
20:04:56|0.0054697
20:04:57|0.0054697
20:04:58|0.0054697
20:04:59|0.0054709
20:05:00|0.0054709
20:05:02|0.0054709
20:05:02|0.0054684
20:05:04|0.0054684
20:05:05|0.0054673
20:05:06|0.0054649
20:05:06|0.0054623
20:05:08|0.0054623
20:05:08|0.0054623
20:05:10|0.0054623
20:05:11|0.0054623
20:05:12|0.0054593
20:05:13|0.0054593
20:05:14|0.0054593
20:05:15|0.0054593
20:05:16|0.0054593
20:05:17|0.0054602
20:05:18|0.0054602
20:05:19|0.0054602
20:05:20|0.0054602
20:05:22|0.0054585
20:05:23|0.0054585
20:05:24|0.0054618
20:05:25|0.0054597
20:05:26|0.0054597
20:05:28|0.0054586
20:05:28|0.0054586
20:05:29|0.0054586
20:05:30|0.0054488
20:05:31|0.0054488
20:05:33|0.0054547
20:05:33|0.0054543
20:05:35|0.0054543
20:05:35|0.0054488
20:05:36|0.0054488
20:05:37|0.0054488
20:05:38|0.0054488
20:05:39|0.0054488
20:05:41|0.0054488
20:05:41|0.0054488
20:05:42|0.0054488
20:05:43|0.0054488
20:05:44|0.0054488
20:05:45|0.0054531
20:05:46|0.0054543
20:05:48|0.0054551
20:05:49|0.0054551
20:05:51|0.0054551
20:05:51|0.0054551
20:05:52|0.0054569
20:05:54|0.0054569
20:05:55|0.0054569
20:05:55|0.0054546
20:05:57|0.0054548
20:05:58|0.0054548
20:05:59|0.0054551
20:06:00|0.0054552
20:06:00|0.0054551
20:06:02|0.0054551
20:06:03|0.0054551
20:06:04|0.0054551
20:06:05|0.0054545
20:06:06|0.005449
20:06:07|0.005449
20:06:08|0.0054595
20:06:09|0.0054595
20:06:10|0.0054614
20:06:11|0.005463
20:06:12|0.0054647
20:06:14|0.0054647
20:06:15|0.0054647
20:06:15|0.0054647
20:06:16|0.0054647
20:06:17|0.0054647
20:06:18|0.0054747
20:06:19|0.0054747
20:06:21|0.0054747
20:06:23|0.0054648
20:06:23|0.0054648
20:06:25|0.0054648
20:06:26|0.0054676
20:06:27|0.0054676
20:06:29|0.0054627
20:06:29|0.0054651
20:06:31|0.0054651
20:06:32|0.0054635
20:06:33|0.0054635
20:06:34|0.0054635
20:06:35|0.0054635
20:06:37|0.0054631
20:06:37|0.0054623
20:06:39|0.0054623
20:06:40|0.0054623
20:06:40|0.0054626
20:06:42|0.0054637
20:06:43|0.0054637
20:06:44|0.0054637
20:06:44|0.0054637
20:06:45|0.0054644
20:06:47|0.0054644
20:06:48|0.0054647
20:06:49|0.0054647
20:06:50|0.0054647
20:06:51|0.0054652
20:06:52|0.0054652
20:06:53|0.0054652
20:06:54|0.005465
20:06:55|0.005465
20:06:57|0.005465
20:06:57|0.005465
20:06:58|0.005465
20:06:59|0.0054693
20:07:00|0.0054699
20:07:02|0.0054699
20:07:03|0.0054699
20:07:04|0.0054711
20:07:05|0.0054747
20:07:06|0.0054747
20:07:07|0.0054785
20:07:08|0.0054785
20:07:09|0.0054766
20:07:10|0.0054766
20:07:11|0.0054766
20:07:12|0.0054766
20:07:13|0.0054766
20:07:14|0.00548
20:07:15|0.00548
20:07:16|0.00548
20:07:17|0.0054788
20:07:18|0.00548
20:07:19|0.00548
20:07:20|0.00548
20:07:21|0.00548
20:07:22|0.00548
20:07:24|0.00548
20:07:25|0.0054817
20:07:26|0.0054817
20:07:27|0.0054822
20:07:29|0.0054884
20:07:30|0.0054923
20:07:32|0.0054833
20:07:32|0.005488
20:07:33|0.005488
20:07:35|0.005487
20:07:36|0.0054879
20:07:37|0.0054893
20:07:39|0.0054893
20:07:39|0.0054893
20:07:40|0.0054893
20:07:42|0.0054893
20:07:42|0.0054893
20:07:44|0.0054879
20:07:46|0.0054879
20:07:47|0.005491
20:07:48|0.0054912
20:07:48|0.005496
20:07:49|0.005496
20:07:50|0.0054961
20:07:51|0.0054961
20:07:53|0.0054979
20:07:53|0.0054979
20:07:54|0.005499
20:07:55|0.0054981
20:07:56|0.0055
20:07:57|0.0055
20:07:58|0.0055
20:07:59|0.0055
20:08:00|0.0055
20:08:01|0.0055
20:08:03|0.0055
20:08:03|0.0055053
20:08:04|0.005503
20:08:05|0.005503
20:08:07|0.0055047
20:08:08|0.0055047
20:08:09|0.0055091
20:08:10|0.0055091
20:08:11|0.0055046
20:08:12|0.0055036
20:08:13|0.0055012
20:08:14|0.005501
20:08:15|0.0055027
20:08:16|0.0055027
20:08:17|0.0055027
20:08:18|0.0055039
20:08:19|0.0055011
20:08:20|0.0054966
20:08:21|0.005495
20:08:22|0.0054949
20:08:23|0.0054949
20:08:24|0.0054958
20:08:25|0.0054958
20:08:27|0.0054957
20:08:28|0.0054957
20:08:29|0.0054957
20:08:30|0.0054997
20:08:32|0.0055044
20:08:32|0.0055004
20:08:33|0.0055004
20:08:35|0.0055004
20:08:35|0.0055037
20:08:37|0.0055035
20:08:38|0.0055035
20:08:39|0.0055035
20:08:40|0.0055035
20:08:41|0.0055023
20:08:42|0.0055023
20:08:43|0.0055029
20:08:44|0.0055029
20:08:45|0.0055029
20:08:47|0.00551
20:08:48|0.0055101
20:08:49|0.0055116
20:08:50|0.0055148
20:08:51|0.0055148
20:08:51|0.0055209
20:08:53|0.0055176
20:08:54|0.0055143
20:08:55|0.0055143
20:08:56|0.0055143
20:08:57|0.0055144
20:08:58|0.0055129
20:08:59|0.0055143
20:09:00|0.0055143
20:09:01|0.0055121
20:09:02|0.0055142
20:09:03|0.0055129
20:09:05|0.0055129
20:09:05|0.0055101
20:09:06|0.0055101
20:09:08|0.0055122
20:09:09|0.0055122
20:09:09|0.0055148
20:09:11|0.0055101
20:09:11|0.0055067
20:09:12|0.0055081
20:09:14|0.0055142
20:09:14|0.0055142
20:09:16|0.0055141
20:09:17|0.0055141
20:09:18|0.0055148
20:09:18|0.0055148
20:09:20|0.0055134
20:09:20|0.0055134
20:09:22|0.0055124
20:09:23|0.0055124
20:09:24|0.005514
20:09:26|0.005514
20:09:26|0.005514
20:09:27|0.005514
20:09:28|0.005514
20:09:30|0.0055152
20:09:31|0.0055152
20:09:31|0.0055152
20:09:34|0.005522
20:09:35|0.0055237
20:09:36|0.005522
20:09:37|0.005522
20:09:38|0.005522
20:09:39|0.005522
20:09:40|0.0055255
20:09:41|0.0055255
20:09:42|0.005522
20:09:44|0.0055218
20:09:45|0.0055244
20:09:46|0.0055274
20:09:46|0.0055272
20:09:48|0.0055272
20:09:49|0.0055272
20:09:50|0.0055297
20:09:51|0.0055297
20:09:52|0.0055303
20:09:53|0.0055301
20:09:54|0.0055301
20:09:55|0.00553
20:09:56|0.0055274
20:09:57|0.0055289
20:09:58|0.0055301
20:10:00|0.0055301
20:10:00|0.0055301
20:10:02|0.0055301
20:10:03|0.0055301
20:10:04|0.005533
20:10:05|0.0055316
20:10:05|0.0055316
20:10:06|0.0055301
20:10:07|0.0055301
20:10:08|0.0055301
20:10:09|0.0055301
20:10:10|0.00553
20:10:11|0.00553
20:10:13|0.0055299
20:10:13|0.0055299
20:10:14|0.0055292
20:10:15|0.0055301
20:10:16|0.0055331
20:10:18|0.0055332
20:10:19|0.0055332
20:10:20|0.0055332
20:10:21|0.0055287
20:10:22|0.0055275
20:10:23|0.0055275
20:10:24|0.0055325
20:10:25|0.00553
20:10:26|0.0055284
20:10:27|0.0055284
20:10:28|0.0055255
20:10:29|0.0055245
20:10:30|0.0055217
20:10:32|0.0055217
20:10:33|0.0055203
20:10:33|0.0055203
20:10:34|0.00552
20:10:35|0.00552
20:10:37|0.005514
20:10:37|0.005514
20:10:39|0.0055109
20:10:40|0.0055109
20:10:41|0.0055163
20:10:42|0.0055176
20:10:43|0.0055176
20:10:44|0.0055176
20:10:46|0.0055144
20:10:46|0.0055113
20:10:47|0.0055025
20:10:49|0.0054963
20:10:49|0.0054954
20:10:50|0.0054978
20:10:51|0.0054984
20:10:53|0.0054949
20:10:55|0.0054954
20:10:55|0.0054954
20:10:56|0.0054972
20:10:57|0.0054986
20:10:58|0.0054986
20:10:59|0.0054986
20:11:00|0.0054978
20:11:01|0.0054978
20:11:03|0.005488
20:11:04|0.0054813
20:11:05|0.0054813
20:11:06|0.0054896
20:11:07|0.0054914
20:11:08|0.0054925
20:11:09|0.0054925
20:11:10|0.0054977
20:11:11|0.0055014
20:11:13|0.0055014
20:11:13|0.0054992
20:11:14|0.0054992
20:11:15|0.0054992
20:11:16|0.0054992
20:11:18|0.0054992
20:11:19|0.0055037
20:11:19|0.0055014
20:11:21|0.0055014
20:11:21|0.0055082
20:11:22|0.0055078
20:11:23|0.0055077
20:11:24|0.0055168
20:11:26|0.00552
20:11:28|0.00552
20:11:30|0.0055196
20:11:31|0.0055196
20:11:32|0.0055196
20:11:33|0.0055196
20:11:34|0.00552
20:11:35|0.0055223
20:11:36|0.0055224
20:11:37|0.0055219
20:11:38|0.0055219
20:11:39|0.0055221
20:11:41|0.0055221
20:11:42|0.0055242
20:11:43|0.0055224
20:11:44|0.0055221
20:11:45|0.005523
20:11:46|0.005523
20:11:47|0.005525
20:11:48|0.00553
20:11:49|0.0055267
20:11:50|0.005524
20:11:52|0.0055257
20:11:52|0.0055218
20:11:53|0.0055212
20:11:54|0.0055212
20:11:56|0.0055224
20:11:56|0.0055212
20:11:57|0.0055225
20:11:58|0.0055225
20:11:59|0.0055225
20:12:01|0.0055212
20:12:01|0.0055198
20:12:02|0.0055198
20:12:04|0.0055198
20:12:04|0.0055139
20:12:06|0.0055139
20:12:07|0.0055139
20:12:08|0.0055139
20:12:09|0.0055139
20:12:09|0.0055139
20:12:11|0.0055139
20:12:12|0.0055139
20:12:13|0.0055183
20:12:14|0.0055183
20:12:15|0.005515
20:12:16|0.0055127
20:12:17|0.0055127
20:12:18|0.0055127
20:12:19|0.0055127
20:12:20|0.0055127
20:12:21|0.0055127
20:12:22|0.0055127
20:12:23|0.0055127
20:12:24|0.005517
20:12:25|0.005517
20:12:26|0.005517
20:12:28|0.005517
20:12:29|0.005517
20:12:30|0.005517
20:12:31|0.0055183
20:12:32|0.0055225
20:12:33|0.0055225
20:12:34|0.0055244
20:12:35|0.0055244
20:12:36|0.0055223
20:12:37|0.0055223
20:12:38|0.0055195
20:12:40|0.0055195
20:12:40|0.0055216
20:12:41|0.0055265
20:12:42|0.0055265
20:12:43|0.0055265
20:12:45|0.0055265
20:12:45|0.0055265
20:12:46|0.0055257
20:12:47|0.0055257
20:12:48|0.0055244
20:12:49|0.0055244
20:12:51|0.0055244
20:12:53|0.0055244
20:12:53|0.0055244
20:12:54|0.0055244
20:12:55|0.0055251
20:12:57|0.0055251
20:12:58|0.0055248
20:12:59|0.0055248
20:12:59|0.00553
20:13:00|0.00553
20:13:02|0.0055283
20:13:03|0.0055283
20:13:03|0.0055283
20:13:05|0.0055283
20:13:06|0.0055283
20:13:07|0.0055276
20:13:08|0.0055276
20:13:10|0.00553
20:13:10|0.00553
20:13:11|0.00553
20:13:12|0.00553
20:13:13|0.00553
20:13:15|0.00553
20:13:16|0.0055288
20:13:16|0.0055288
20:13:17|0.00553
20:13:18|0.00553
20:13:19|0.00553
20:13:20|0.00553
20:13:21|0.00553
20:13:22|0.00553
20:13:25|0.0055332
20:13:25|0.0055332
20:13:26|0.0055332
20:13:28|0.0055308
20:13:29|0.0055308
20:13:30|0.0055327
20:13:32|0.0055327
20:13:33|0.0055327
20:13:33|0.005535
20:13:35|0.0055332
20:13:35|0.0055332
20:13:37|0.0055332
20:13:38|0.0055339
20:13:39|0.0055339
20:13:41|0.0055339
20:13:42|0.0055339
20:13:43|0.005535
20:13:44|0.005535
20:13:45|0.005535
20:13:46|0.005535
20:13:47|0.005535
20:13:48|0.005535
20:13:49|0.005535
20:13:51|0.005535
20:13:52|0.005535
20:13:52|0.00554
20:13:53|0.00554
20:13:55|0.00554
20:13:56|0.005542
20:13:57|0.005542
20:13:58|0.005542
20:13:58|0.0055398
20:13:59|0.0055377
20:14:01|0.0055377
20:14:02|0.0055339
20:14:03|0.0055324
20:14:03|0.00553
20:14:04|0.0055267
20:14:06|0.0055249
20:14:07|0.0055244
20:14:08|0.0055253
20:14:09|0.0055253
20:14:10|0.0055253
20:14:12|0.0055253
20:14:13|0.0055236
20:14:14|0.0055236
20:14:14|0.0055236
20:14:15|0.0055275
20:14:17|0.0055293
20:14:17|0.0055293
20:14:19|0.0055293
20:14:19|0.0055293
20:14:21|0.0055293
20:14:22|0.0055293
20:14:22|0.005534
20:14:24|0.005535
20:14:24|0.005535
20:14:25|0.0055344
20:14:26|0.0055275
20:14:28|0.005535
20:14:29|0.0055386
20:14:31|0.0055386
20:14:32|0.0055386
20:14:34|0.0055362
20:14:35|0.005537
20:14:36|0.00554
20:14:37|0.00554
20:14:38|0.005542
20:14:40|0.0055398
20:14:41|0.0055398
20:14:42|0.0055418
20:14:43|0.0055418
20:14:45|0.0055398
20:14:46|0.0055398
20:14:47|0.0055398
20:14:48|0.0055398
20:14:48|0.0055398
20:14:51|0.0055398
20:14:51|0.0055351
20:14:53|0.0055351
20:14:54|0.005539
20:14:55|0.0055405
20:14:56|0.0055405
20:14:57|0.0055405
20:14:58|0.0055371
20:14:59|0.0055404
20:15:00|0.0055404
20:15:01|0.0055341
20:15:02|0.0055314
20:15:04|0.005531
20:15:05|0.0055176
20:15:05|0.005516
20:15:07|0.005519
20:15:08|0.005519
20:15:08|0.005519
20:15:09|0.0055196
20:15:10|0.0055214
20:15:12|0.0055214
20:15:13|0.0055214
20:15:13|0.0055214
20:15:15|0.0055176
20:15:16|0.0055176
20:15:16|0.0055207
20:15:18|0.0055207
20:15:19|0.0055207
20:15:19|0.005514
20:15:21|0.0055139
20:15:22|0.0055077
20:15:23|0.0055071
20:15:23|0.0055085
20:15:24|0.0055085
20:15:26|0.0055201
20:15:27|0.0055214
20:15:28|0.0055214
20:15:29|0.005518
20:15:30|0.00553
20:15:31|0.00553
20:15:32|0.0055389
20:15:33|0.0055389
20:15:35|0.0055418
20:15:35|0.0055398
20:15:37|0.005542
20:15:38|0.005542
20:15:39|0.0055403
20:15:40|0.0055403
20:15:41|0.0055418
20:15:42|0.005542
20:15:43|0.0055449
20:15:44|0.0055449
20:15:45|0.00555
20:15:46|0.00555
20:15:47|0.0055484
20:15:48|0.0055484
20:15:49|0.0055471
20:15:50|0.0055471
20:15:52|0.0055471
20:15:53|0.0055473
20:15:54|0.0055452
20:15:55|0.0055452
20:15:57|0.0055452
20:15:58|0.0055452
20:15:58|0.0055452
20:15:59|0.0055462
20:16:00|0.0055463
20:16:02|0.0055463
20:16:03|0.0055486
20:16:04|0.0055485
20:16:05|0.0055485
20:16:06|0.0055485
20:16:07|0.0055496
20:16:08|0.0055496
20:16:09|0.0055517
20:16:10|0.0055517
20:16:11|0.0055546
20:16:13|0.0055517
20:16:13|0.005552
20:16:15|0.0055485
20:16:15|0.0055506
20:16:16|0.00555
20:16:17|0.00555
20:16:18|0.0055517
20:16:19|0.0055517
20:16:20|0.0055556
20:16:22|0.0055556
20:16:22|0.0055556
20:16:24|0.0055556
20:16:25|0.0055556
20:16:25|0.0055569
20:16:27|0.0055569
20:16:27|0.0055514
20:16:28|0.0055514
20:16:29|0.0055514
20:16:30|0.0055514
20:16:32|0.0055514
20:16:33|0.0055514
20:16:35|0.0055514
20:16:36|0.0055538
20:16:37|0.0055514
20:16:39|0.0055514
20:16:40|0.0055599
20:16:41|0.0055599
20:16:42|0.0055599
20:16:43|0.0055599
20:16:44|0.0055599
20:16:45|0.0055599
20:16:46|0.0055562
20:16:47|0.0055599
20:16:48|0.0055599
20:16:49|0.0055599
20:16:51|0.0055627
20:16:51|0.0055627
20:16:53|0.0055599
20:16:53|0.0055595
20:16:54|0.0055599
20:16:55|0.0055603
20:16:56|0.0055603
20:16:58|0.0055665
20:16:59|0.0055734
20:17:00|0.0055734
20:17:00|0.0055709
20:17:01|0.0055678
20:17:02|0.0055678
20:17:04|0.0055743
20:17:05|0.0055743
20:17:05|0.0055803
20:17:07|0.0055803
20:17:07|0.0055869
20:17:09|0.0055845
20:17:10|0.0055845
20:17:11|0.0055922
20:17:11|0.0055922
20:17:13|0.0055922
20:17:13|0.0055922
20:17:15|0.0055922
20:17:16|0.005591
20:17:17|0.005591
20:17:18|0.005591
20:17:20|0.005591
20:17:21|0.0055922
20:17:22|0.0055935
20:17:23|0.0055935
20:17:24|0.0055935
20:17:25|0.0055935
20:17:26|0.0055935
20:17:27|0.0055945
20:17:29|0.0055945
20:17:29|0.0055942
20:17:30|0.005595
20:17:31|0.005595
20:17:33|0.0055935
20:17:35|0.0055954
20:17:36|0.0056
20:17:37|0.0056035
20:17:37|0.0056035
20:17:40|0.0056149
20:17:40|0.0056149
20:17:42|0.0056149
20:17:43|0.0056149
20:17:43|0.005616
20:17:44|0.0056167
20:17:45|0.00562
20:17:46|0.0056233
20:17:47|0.005625
20:17:48|0.0056239
20:17:49|0.0056232
20:17:50|0.0056232
20:17:52|0.0056228
20:17:53|0.0056231
20:17:54|0.0056231
20:17:54|0.0056231
20:17:56|0.0056172
20:17:57|0.0056231
20:17:59|0.0056167
20:18:00|0.0056199
20:18:01|0.0056166
20:18:02|0.0056166
20:18:02|0.005623
20:18:04|0.0056166
20:18:05|0.005619
20:18:06|0.005619
20:18:07|0.005619
20:18:08|0.0056204
20:18:09|0.0056298
20:18:11|0.0056297
20:18:11|0.0056298
20:18:12|0.0056249
20:18:14|0.005631
20:18:14|0.0056329
20:18:15|0.0056299
20:18:16|0.0056299
20:18:18|0.005635
20:18:18|0.005643
20:18:20|0.0056363
20:18:20|0.00564
20:18:21|0.0056351
20:18:22|0.0056351
20:18:23|0.00564
20:18:25|0.0056368
20:18:25|0.0056368
20:18:26|0.0056357
20:18:27|0.0056339
20:18:29|0.0056333
20:18:30|0.0056327
20:18:31|0.0056338
20:18:31|0.0056342
20:18:33|0.0056333
20:18:35|0.0056333
20:18:35|0.0056341
20:18:36|0.005633
20:18:38|0.0056321
20:18:39|0.0056331
20:18:41|0.0056357
20:18:42|0.0056309
20:18:43|0.005619
20:18:44|0.0056232
20:18:45|0.0056293
20:18:47|0.0056305
20:18:48|0.0056205
20:18:49|0.0056205
20:18:50|0.0056213
20:18:51|0.0056213
20:18:52|0.0056213
20:18:53|0.0056213
20:18:55|0.0056213
20:18:56|0.0056166
20:18:56|0.0056166
20:18:58|0.005611
20:18:59|0.005611
20:19:00|0.0056108
20:19:01|0.0056163
20:19:02|0.0056166
20:19:03|0.0056087
20:19:04|0.0056025
20:19:05|0.0056071
20:19:06|0.0056071
20:19:07|0.0056067
20:19:08|0.0056024
20:19:09|0.0056023
20:19:10|0.0055962
20:19:11|0.0056
20:19:12|0.0055954
20:19:13|0.0056
20:19:14|0.0056009
20:19:15|0.0055884
20:19:16|0.0055998
20:19:17|0.0055998
20:19:19|0.0055945
20:19:20|0.0055945
20:19:20|0.0055945
20:19:21|0.0055955
20:19:23|0.0056
20:19:23|0.0056
20:19:25|0.0055975
20:19:25|0.0056034
20:19:27|0.0056034
20:19:27|0.0056034
20:19:29|0.0056034
20:19:30|0.0056034
20:19:31|0.0056034
20:19:32|0.0056001
20:19:33|0.0056001
20:19:34|0.0056001
20:19:36|0.0055937
20:19:37|0.0055937
20:19:38|0.0055937
20:19:40|0.0055944
20:19:41|0.0055903
20:19:42|0.0055945
20:19:44|0.0055819
20:19:45|0.0055835
20:19:46|0.0055831
20:19:47|0.0055831
20:19:49|0.0055701
20:19:50|0.0055689
20:19:50|0.00556
20:19:52|0.0055635
20:19:53|0.0055635
20:19:54|0.0055669
20:19:55|0.0055701
20:19:55|0.0055701
20:19:57|0.0055641
20:19:58|0.0055641
20:19:59|0.0055641
20:19:59|0.0055682
20:20:00|0.0055603
20:20:02|0.0055603
20:20:03|0.0055603
20:20:04|0.0055575
20:20:05|0.0055589
20:20:06|0.0055589
20:20:07|0.0055613
20:20:08|0.0055682
20:20:09|0.0055679
20:20:11|0.0055683
20:20:11|0.0055722
20:20:13|0.0055705
20:20:14|0.0055705
20:20:15|0.0055683
20:20:16|0.005572
20:20:17|0.005572
20:20:18|0.0055694
20:20:19|0.0055679
20:20:20|0.0055679
20:20:21|0.0055687
20:20:22|0.0055687
20:20:23|0.0055638
20:20:24|0.0055638
20:20:25|0.0055655
20:20:26|0.0055655
20:20:27|0.0055603
20:20:29|0.0055603
20:20:30|0.00556
20:20:31|0.00556
20:20:32|0.0055541
20:20:32|0.005555
20:20:34|0.00555
20:20:35|0.00555
20:20:37|0.0055444
20:20:37|0.0055493
20:20:38|0.0055493
20:20:40|0.0055455
20:20:40|0.0055455
20:20:42|0.0055444
20:20:43|0.0055404
20:20:43|0.0055404
20:20:44|0.0055404
20:20:46|0.0055399
20:20:47|0.0055435
20:20:48|0.0055395
20:20:48|0.0055382
20:20:50|0.0055404
20:20:51|0.0055404
20:20:51|0.0055342
20:20:53|0.0055297
20:20:54|0.0055297
20:20:55|0.0055301
20:20:56|0.0055301
20:20:57|0.0055276
20:20:58|0.0055304
20:20:59|0.0055309
20:21:00|0.0055355
20:21:01|0.0055365
20:21:03|0.0055404
20:21:03|0.0055404
20:21:05|0.0055493
20:21:05|0.0055539
20:21:06|0.0055539
20:21:07|0.0055513
20:21:08|0.0055546
20:21:10|0.00555
20:21:11|0.00555
20:21:12|0.00555
20:21:13|0.0055469
20:21:14|0.0055492
20:21:15|0.0055484
20:21:17|0.00555
20:21:18|0.00555
20:21:18|0.00555
20:21:19|0.00555
20:21:20|0.00555
20:21:21|0.0055469
20:21:23|0.00555
20:21:24|0.0055469
20:21:25|0.0055365
20:21:26|0.0055281
20:21:27|0.0055233
20:21:28|0.0055233
20:21:29|0.0055233
20:21:30|0.0055241
20:21:31|0.0055261
20:21:33|0.0055261
20:21:33|0.00552
20:21:34|0.0055199
20:21:35|0.0055199
20:21:37|0.0055199
20:21:38|0.00552
20:21:39|0.00552
20:21:40|0.00552
20:21:41|0.0055278
20:21:43|0.0055247
20:21:43|0.0055244
20:21:45|0.0055244
20:21:45|0.0055244
20:21:46|0.0055233
20:21:47|0.0055233
20:21:48|0.0055233
20:21:50|0.0055233
20:21:51|0.0055233
20:21:52|0.0055233
20:21:52|0.0055233
20:21:54|0.0055233
20:21:55|0.0055233
20:21:56|0.0055209
20:21:57|0.0055155
20:21:58|0.0055155
20:21:58|0.0055111
20:22:00|0.005511
20:22:00|0.005518
20:22:02|0.005518
20:22:03|0.0055149
20:22:04|0.00551
20:22:05|0.0055138
20:22:06|0.0055138
20:22:07|0.00552
20:22:08|0.0055233
20:22:10|0.0055184
20:22:10|0.0055231
20:22:11|0.0055242
20:22:12|0.0055242
20:22:14|0.0055242
20:22:14|0.0055198
20:22:15|0.0055233
20:22:16|0.0055233
20:22:17|0.0055249
20:22:19|0.0055249
20:22:19|0.0055249
20:22:20|0.0055249
20:22:21|0.0055249
20:22:23|0.0055249
20:22:24|0.0055184
20:22:25|0.0055184
20:22:26|0.0055184
20:22:27|0.0055184
20:22:28|0.0055184
20:22:29|0.0055184
20:22:30|0.0055179
20:22:31|0.0055151
20:22:32|0.0055151
20:22:33|0.0055148
20:22:35|0.0055148
20:22:35|0.00551
20:22:36|0.0055103
20:22:37|0.0055103
20:22:38|0.005514
20:22:41|0.0055129
20:22:41|0.0055111
20:22:43|0.0055076
20:22:44|0.0055076
20:22:45|0.0055011
20:22:46|0.0055012
20:22:47|0.0055012
20:22:48|0.0055012
20:22:50|0.0055011
20:22:50|0.0055061
20:22:52|0.0055084
20:22:53|0.0055084
20:22:54|0.0055054
20:22:54|0.0055002
20:22:56|0.0055
20:22:57|0.0054964
20:22:58|0.0054996
20:22:59|0.0054996
20:23:00|0.0054964
20:23:01|0.0054964
20:23:03|0.0054983
20:23:04|0.0054974
20:23:04|0.0054974
20:23:06|0.0054964
20:23:07|0.0055
20:23:08|0.0055029
20:23:08|0.0055029
20:23:10|0.0055
20:23:11|0.0055
20:23:12|0.0055
20:23:13|0.0055
20:23:14|0.0055
20:23:15|0.0055006
20:23:16|0.0055006
20:23:17|0.0054919
20:23:18|0.0054903
20:23:19|0.0054944
20:23:20|0.0054944
20:23:21|0.005494
20:23:22|0.005494
20:23:23|0.0054943
20:23:24|0.0054943
20:23:25|0.0054943
20:23:26|0.005494
20:23:27|0.0054882
20:23:28|0.0054882
20:23:29|0.005489
20:23:30|0.005489
20:23:31|0.0054909
20:23:33|0.005488
20:23:33|0.005491
20:23:35|0.0054843
20:23:35|0.0054843
20:23:37|0.0054817
20:23:37|0.0054817
20:23:39|0.0054817
20:23:41|0.0054817
20:23:42|0.0054816
20:23:43|0.0054816
20:23:44|0.0054817
20:23:45|0.0054817
20:23:47|0.0054816
20:23:48|0.0054817
20:23:48|0.0054804
20:23:49|0.0054804
20:23:50|0.0054804
20:23:53|0.0054826
20:23:53|0.00548
20:23:54|0.0054747
20:23:55|0.0054777
20:23:56|0.0054777
20:23:58|0.0054777
20:23:58|0.0054782
20:23:59|0.0054777
20:24:01|0.0054844
20:24:02|0.0054911
20:24:03|0.0054879
20:24:04|0.0054804
20:24:06|0.0054828
20:24:06|0.0054834
20:24:08|0.0054885
20:24:08|0.0054912
20:24:10|0.0054912
20:24:10|0.0054912
20:24:12|0.0054912
20:24:12|0.005487
20:24:14|0.005487
20:24:15|0.005487
20:24:15|0.005487
20:24:16|0.0054911
20:24:18|0.0054911
20:24:19|0.0054911
20:24:20|0.0054912
20:24:20|0.0054912
20:24:22|0.0054912
20:24:23|0.0054912
20:24:24|0.0054912
20:24:25|0.0055002
20:24:26|0.0055002
20:24:27|0.0054995
20:24:28|0.0055048
20:24:29|0.0055048
20:24:30|0.0055048
20:24:31|0.0055048
20:24:32|0.0055048
20:24:32|0.0055048
20:24:34|0.0055145
20:24:35|0.0055139
20:24:36|0.0055044
20:24:37|0.0055064
20:24:38|0.0055141
20:24:40|0.0055087
20:24:40|0.0055091
20:24:42|0.0055081
20:24:43|0.0055081
20:24:44|0.0055081
20:24:46|0.0055081
20:24:46|0.005502
20:24:47|0.005502
20:24:48|0.005502
20:24:50|0.005502
20:24:51|0.005502
20:24:52|0.005502
20:24:53|0.005502
20:24:54|0.0055063
20:24:55|0.0055044
20:24:56|0.0055044
20:24:57|0.0055044
20:24:58|0.0055044
20:25:00|0.0055044
20:25:00|0.0055044
20:25:02|0.0055034
20:25:02|0.0055
20:25:04|0.0055
20:25:05|0.0055
20:25:05|0.0054963
20:25:07|0.0054963
20:25:08|0.0054963
20:25:09|0.0054963
20:25:10|0.0054964
20:25:11|0.0054964
20:25:13|0.0054941
20:25:13|0.0054912
20:25:15|0.0054912
20:25:15|0.0054847
20:25:17|0.0054863
20:25:18|0.0054858
20:25:18|0.0054837
20:25:20|0.0054811
20:25:21|0.0054811
20:25:21|0.0054811
20:25:23|0.0054847
20:25:24|0.0054858
20:25:25|0.0054848
20:25:26|0.0054912
20:25:27|0.0054912
20:25:28|0.0054912
20:25:29|0.0054912
20:25:29|0.0054912
20:25:32|0.0054913
20:25:32|0.0054913
20:25:33|0.0054913
20:25:35|0.0054913
20:25:35|0.0054913
20:25:36|0.0055
20:25:37|0.0055
20:25:38|0.0055
20:25:39|0.0055044
20:25:41|0.0055
20:25:43|0.0055
20:25:43|0.0055
20:25:45|0.0055122
20:25:46|0.0055138
20:25:47|0.0055179
20:25:48|0.0055179
20:25:49|0.0055179
20:25:50|0.0055132
20:25:52|0.005516
20:25:53|0.0055122
20:25:54|0.0055122
20:25:54|0.0055122
20:25:56|0.0055122
20:25:57|0.0055122
20:25:58|0.0055122
20:25:59|0.0055171
20:25:59|0.0055171
20:26:01|0.0055171
20:26:01|0.0055171
20:26:03|0.0055171
20:26:03|0.0055179
20:26:05|0.0055179
20:26:06|0.0055179
20:26:07|0.0055179
20:26:08|0.0055179
20:26:09|0.0055179
20:26:10|0.0055179
20:26:11|0.0055164
20:26:13|0.0055236
20:26:13|0.0055236
20:26:14|0.0055236
20:26:15|0.0055236
20:26:16|0.0055236
20:26:17|0.0055201
20:26:18|0.0055202
20:26:19|0.0055202
20:26:20|0.0055202
20:26:22|0.0055202
20:26:23|0.005525
20:26:23|0.005525
20:26:24|0.0055255
20:26:26|0.0055255
20:26:27|0.0055255
20:26:27|0.0055255
20:26:28|0.0055255
20:26:31|0.0055255
20:26:31|0.0055255
20:26:33|0.0055268
20:26:33|0.0055268
20:26:35|0.0055268
20:26:36|0.005529
20:26:37|0.0055255
20:26:38|0.0055255
20:26:39|0.0055233
20:26:40|0.0055245
20:26:41|0.0055245
20:26:42|0.0055245
20:26:44|0.0055245
20:26:45|0.0055245
20:26:46|0.0055245
20:26:48|0.0055239
20:26:49|0.0055239
20:26:50|0.0055239
20:26:51|0.0055239
20:26:52|0.0055244
20:26:53|0.0055244
20:26:54|0.0055244
20:26:55|0.0055244
20:26:56|0.0055244
20:26:57|0.0055244
20:26:59|0.0055244
20:26:59|0.0055245
20:27:01|0.005525
20:27:01|0.005525
20:27:02|0.005525
20:27:03|0.005525
20:27:05|0.005525
20:27:05|0.005525
20:27:07|0.0055308
20:27:08|0.0055294
20:27:09|0.0055294
20:27:10|0.0055294
20:27:10|0.0055294
20:27:12|0.0055294
20:27:13|0.0055294
20:27:14|0.0055294
20:27:16|0.0055294
20:27:16|0.0055294
20:27:17|0.0055294
20:27:18|0.0055317
20:27:19|0.0055317
20:27:21|0.0055317
20:27:22|0.0055323
20:27:23|0.0055334
20:27:24|0.0055334
20:27:24|0.0055334
20:27:26|0.0055334
20:27:27|0.0055351
20:27:28|0.0055351
20:27:29|0.0055351
20:27:30|0.0055351
20:27:31|0.0055351
20:27:32|0.0055351
20:27:33|0.0055351
20:27:34|0.0055351
20:27:36|0.0055351
20:27:36|0.0055334
20:27:37|0.0055334
20:27:38|0.0055334
20:27:39|0.0055351
20:27:40|0.0055351
20:27:41|0.0055351
20:27:42|0.0055351
20:27:44|0.0055351
20:27:46|0.005535
20:27:47|0.0055334
20:27:48|0.0055302
20:27:50|0.0055302
20:27:51|0.0055302
20:27:53|0.0055302
20:27:53|0.0055302
20:27:55|0.0055302
20:27:55|0.0055302
20:27:57|0.0055302
20:27:58|0.0055302
20:27:59|0.0055334
20:28:01|0.0055334
20:28:01|0.0055351
20:28:02|0.005539
20:28:03|0.005539
20:28:05|0.0055382
20:28:05|0.0055382
20:28:07|0.0055382
20:28:07|0.00554
20:28:08|0.00554
20:28:10|0.00554
20:28:10|0.0055386
20:28:11|0.0055386
20:28:13|0.0055386
20:28:13|0.00554
20:28:14|0.0055454
20:28:15|0.0055454
20:28:17|0.0055467
20:28:17|0.0055438
20:28:18|0.0055438
20:28:19|0.0055438
20:28:21|0.0055438
20:28:22|0.0055438
20:28:23|0.00555
20:28:23|0.0055498
20:28:25|0.0055498
20:28:25|0.0055562
20:28:27|0.0055562
20:28:28|0.0055562
20:28:29|0.0055562
20:28:30|0.0055562
20:28:31|0.0055562
20:28:32|0.0055562
20:28:33|0.0055562
20:28:34|0.0055562
20:28:35|0.0055562
20:28:36|0.00556
20:28:37|0.00556
20:28:38|0.00556
20:28:39|0.0055563
20:28:40|0.0055563
20:28:41|0.0055563
20:28:42|0.0055562
20:28:43|0.005555
20:28:45|0.005555
20:28:46|0.0055509
20:28:48|0.0055514
20:28:49|0.00555
20:28:50|0.0055501
20:28:52|0.0055495
20:28:53|0.005547
20:28:54|0.005547
20:28:55|0.005547
20:28:56|0.0055467
20:28:57|0.005542
20:28:59|0.005542
20:28:59|0.005542
20:29:01|0.0055373
20:29:01|0.0055373
20:29:03|0.0055373
20:29:03|0.0055373
20:29:05|0.0055437
20:29:06|0.0055437
20:29:07|0.0055437
20:29:08|0.0055437
20:29:09|0.0055426
20:29:10|0.0055426
20:29:11|0.0055426
20:29:12|0.0055408
20:29:13|0.0055408
20:29:15|0.0055373
20:29:15|0.0055348
20:29:16|0.0055348
20:29:17|0.005531
20:29:18|0.0055354
20:29:19|0.0055319
20:29:20|0.0055319
20:29:21|0.0055319
20:29:22|0.0055318
20:29:23|0.0055335
20:29:24|0.00553
20:29:26|0.00553
20:29:26|0.0055293
20:29:27|0.0055293
20:29:28|0.0055324
20:29:30|0.0055339
20:29:31|0.0055341
20:29:32|0.0055348
20:29:33|0.0055312
20:29:34|0.0055338
20:29:35|0.0055338
20:29:37|0.005531
20:29:37|0.0055312
20:29:39|0.0055312
20:29:39|0.0055312
20:29:40|0.0055312
20:29:42|0.0055312
20:29:43|0.0055312
20:29:44|0.005533
20:29:45|0.0055342
20:29:46|0.0055342
20:29:47|0.0055342
20:29:48|0.0055342
20:29:49|0.0055342
20:29:50|0.0055342
20:29:51|0.0055342
20:29:52|0.00553
20:29:53|0.0055276
20:29:55|0.0055276
20:29:55|0.0055276
20:29:56|0.0055276
20:29:57|0.0055205
20:29:58|0.0055205
20:30:00|0.0055205
20:30:01|0.0055182
20:30:02|0.0055182
20:30:02|0.0055182
20:30:03|0.0055182
20:30:05|0.0055249
20:30:05|0.005526
20:30:07|0.005526
20:30:08|0.0055261
20:30:09|0.0055309
20:30:10|0.0055309
20:30:11|0.0055316
20:30:13|0.0055275
20:30:13|0.0055354
20:30:14|0.0055389
20:30:15|0.0055437
20:30:17|0.0055437
20:30:17|0.0055437
20:30:18|0.0055397
20:30:19|0.0055397
20:30:20|0.0055397
20:30:22|0.0055473
20:30:22|0.0055506
20:30:23|0.0055426
20:30:25|0.0055426
20:30:25|0.0055415
20:30:26|0.0055463
20:30:27|0.0055463
20:30:28|0.0055458
20:30:30|0.0055458
20:30:31|0.005539
20:30:32|0.00554
20:30:33|0.0055375
20:30:34|0.0055443
20:30:35|0.0055467
20:30:36|0.00555
20:30:37|0.00555
20:30:38|0.005556
20:30:40|0.005556
20:30:40|0.0055599
20:30:41|0.0055669
20:30:42|0.0055646
20:30:43|0.0055646
20:30:45|0.0055646
20:30:46|0.0055646
20:30:46|0.0055695
20:30:47|0.0055689
20:30:49|0.0055689
20:30:50|0.0055689
20:30:51|0.0055664
20:30:52|0.005567
20:30:53|0.0055647
20:30:53|0.0055669
20:30:55|0.0055669
20:30:55|0.0055669
20:30:57|0.0055676
20:30:57|0.0055676
20:30:58|0.0055641
20:31:00|0.0055641
20:31:02|0.0055641
20:31:02|0.0055616
20:31:03|0.0055616
20:31:05|0.0055662
20:31:06|0.0055635
20:31:06|0.0055635
20:31:08|0.0055635
20:31:09|0.0055676
20:31:10|0.0055664
20:31:11|0.0055664
20:31:12|0.0055664
20:31:14|0.0055664
20:31:14|0.0055664
20:31:15|0.0055664
20:31:16|0.0055607
20:31:18|0.0055638
20:31:18|0.0055651
20:31:20|0.0055651
20:31:21|0.0055651
20:31:22|0.005564
20:31:23|0.005564
20:31:24|0.005564
20:31:25|0.005564
20:31:26|0.005557
20:31:27|0.0055584
20:31:28|0.005558
20:31:29|0.005558
20:31:30|0.005558
20:31:31|0.005558
20:31:32|0.005558
20:31:33|0.0055604
20:31:34|0.0055604
20:31:35|0.0055604
20:31:37|0.0055651
20:31:38|0.0055662
20:31:39|0.0055664
20:31:40|0.0055664
20:31:40|0.0055664
20:31:42|0.0055664
20:31:42|0.0055664
20:31:44|0.0055664
20:31:44|0.0055664
20:31:45|0.0055674
20:31:48|0.005567
20:31:48|0.0055664
20:31:49|0.005567
20:31:51|0.005567
20:31:51|0.005567
20:31:53|0.0055664
20:31:54|0.0055674
20:31:55|0.0055664
20:31:56|0.0055664
20:31:57|0.0055664
20:31:59|0.0055664
20:32:00|0.0055664
20:32:01|0.0055675
20:32:02|0.0055675
20:32:03|0.0055664
20:32:04|0.0055664
20:32:05|0.0055664
20:32:06|0.0055664
20:32:07|0.0055664
20:32:08|0.0055664
20:32:09|0.0055664
20:32:11|0.0055664
20:32:11|0.0055676
20:32:13|0.0055676
20:32:14|0.0055638
20:32:14|0.0055638
20:32:16|0.0055663
20:32:17|0.0055663
20:32:17|0.0055663
20:32:19|0.0055638
20:32:20|0.0055638
20:32:21|0.00556
20:32:22|0.00556
20:32:23|0.00556
20:32:24|0.00556
20:32:25|0.0055638
20:32:26|0.0055638
20:32:27|0.0055638
20:32:28|0.0055638
20:32:29|0.0055638
20:32:30|0.0055638
20:32:31|0.0055638
20:32:32|0.0055664
20:32:34|0.0055672
20:32:34|0.0055672
20:32:35|0.0055672
20:32:37|0.0055672
20:32:37|0.0055667
20:32:39|0.0055667
20:32:39|0.0055667
20:32:40|0.0055667
20:32:41|0.0055667
20:32:42|0.0055656
20:32:43|0.0055654
20:32:45|0.0055646
20:32:45|0.0055646
20:32:47|0.0055646
20:32:49|0.0055646
20:32:50|0.0055646
20:32:52|0.005564
20:32:53|0.005564
20:32:55|0.005564
20:32:55|0.0055626
20:32:57|0.0055626
20:32:57|0.0055626
20:32:58|0.0055626
20:33:00|0.0055626
20:33:02|0.0055626
20:33:03|0.0055626
20:33:04|0.0055626
20:33:05|0.0055652
20:33:06|0.0055666
20:33:08|0.0055666
20:33:08|0.00557
20:33:09|0.00557
20:33:10|0.00557
20:33:12|0.00557
20:33:12|0.0055671
20:33:14|0.0055671
20:33:14|0.0055701
20:33:16|0.00557
20:33:17|0.00557
20:33:18|0.00557
20:33:18|0.0055671
20:33:19|0.0055671
20:33:22|0.0055683
20:33:22|0.0055666
20:33:23|0.0055666
20:33:25|0.00557
20:33:25|0.0055743
20:33:26|0.0055743
20:33:28|0.0055743
20:33:29|0.0055743
20:33:30|0.0055743
20:33:31|0.0055743
20:33:32|0.0055706
20:33:33|0.0055706
20:33:34|0.0055706
20:33:35|0.0055664
20:33:36|0.005566
20:33:37|0.005564
20:33:39|0.005564
20:33:39|0.005564
20:33:40|0.005564
20:33:41|0.005564
20:33:42|0.005564
20:33:44|0.005564
20:33:45|0.0055627
20:33:46|0.0055632
20:33:47|0.0055632
20:33:48|0.0055632
20:33:49|0.0055632
20:33:51|0.0055632
20:33:52|0.0055632
20:33:54|0.0055632
20:33:55|0.0055573
20:33:55|0.0055573
20:33:57|0.0055573
20:33:57|0.0055573
20:33:59|0.0055573
20:34:00|0.0055573
20:34:02|0.0055658
20:34:03|0.0055631
20:34:04|0.0055631
20:34:06|0.0055634
20:34:06|0.0055683
20:34:07|0.0055683
20:34:08|0.0055683
20:34:09|0.0055683
20:34:12|0.0055669
20:34:13|0.0055669
20:34:13|0.0055687
20:34:15|0.0055687
20:34:15|0.0055725
20:34:16|0.0055725
20:34:17|0.0055725
20:34:18|0.0055725
20:34:19|0.0055733
20:34:20|0.0055743
20:34:21|0.0055784
20:34:22|0.00558
20:34:24|0.0055852
20:34:24|0.0055852
20:34:26|0.0055852
20:34:27|0.0055852
20:34:28|0.0055852
20:34:29|0.00559
20:34:30|0.00559
20:34:30|0.00559
20:34:31|0.00559
20:34:32|0.0055983
20:34:34|0.0055961
20:34:35|0.0055941
20:34:36|0.0055941
20:34:37|0.0055886
20:34:38|0.0055861
20:34:40|0.0055861
20:34:41|0.0055861
20:34:41|0.0055891
20:34:42|0.0055891
20:34:43|0.0055891
20:34:44|0.0055798
20:34:45|0.0055798
20:34:46|0.0055798
20:34:48|0.0055795
20:34:49|0.0055795
20:34:50|0.0055795
20:34:52|0.0055795
20:34:53|0.0055833
20:34:55|0.0055833
20:34:56|0.0055773
20:34:57|0.0055795
20:34:59|0.0055791
20:34:59|0.0055791
20:35:00|0.0055791
20:35:01|0.0055801
20:35:02|0.0055801
20:35:03|0.0055809
20:35:04|0.0055809
20:35:06|0.0055809
20:35:06|0.005576
20:35:07|0.0055762
20:35:08|0.0055765
20:35:10|0.0055765
20:35:10|0.0055735
20:35:12|0.0055735
20:35:13|0.0055703
20:35:14|0.0055725
20:35:15|0.0055725
20:35:17|0.0055725
20:35:17|0.0055725
20:35:18|0.0055725
20:35:19|0.0055725
20:35:20|0.0055744
20:35:21|0.0055744
20:35:23|0.0055744
20:35:24|0.0055764
20:35:25|0.0055764
20:35:26|0.0055764
20:35:27|0.0055764
20:35:27|0.0055713
20:35:28|0.0055713
20:35:29|0.0055713
20:35:30|0.0055716
20:35:31|0.0055713
20:35:32|0.0055726
20:35:33|0.0055726
20:35:34|0.0055732
20:35:35|0.0055732
20:35:36|0.0055732
20:35:37|0.0055798
20:35:38|0.0055812
20:35:39|0.0055812
20:35:40|0.0055812
20:35:42|0.0055851
20:35:43|0.0055849
20:35:43|0.0055849
20:35:45|0.0055849
20:35:46|0.0055849
20:35:46|0.0055849
20:35:48|0.0055836
20:35:49|0.0055841
20:35:50|0.0055873
20:35:51|0.0055878
20:35:52|0.0055878
20:35:53|0.0055878
20:35:54|0.0055893
20:35:55|0.00559
20:35:56|0.0055906
20:35:58|0.0055936
20:35:59|0.0055948
20:35:59|0.0055936
20:36:00|0.0055936
20:36:01|0.0055936
20:36:03|0.0055936
20:36:04|0.0055878
20:36:04|0.0055786
20:36:05|0.0055786
20:36:07|0.0055786
20:36:08|0.0055786
20:36:09|0.0055791
20:36:10|0.0055791
20:36:11|0.0055786
20:36:12|0.0055795
20:36:13|0.0055786
20:36:14|0.0055786
20:36:15|0.0055786
20:36:16|0.0055805
20:36:17|0.0055814
20:36:18|0.0055814
20:36:19|0.0055847
20:36:20|0.0055847
20:36:21|0.0055847
20:36:22|0.0055847
20:36:23|0.0055835
20:36:25|0.0055835
20:36:25|0.0055835
20:36:26|0.0055835
20:36:28|0.0055835
20:36:28|0.0055869
20:36:29|0.0055864
20:36:31|0.0055844
20:36:32|0.0055844
20:36:32|0.0055844
20:36:34|0.0055844
20:36:35|0.0055844
20:36:36|0.0055844
20:36:37|0.0055831
20:36:38|0.0055811
20:36:38|0.0055811
20:36:40|0.0055811
20:36:40|0.0055811
20:36:42|0.0055811
20:36:43|0.00559
20:36:44|0.00559
20:36:45|0.0055909
20:36:47|0.0055909
20:36:47|0.0055909
20:36:49|0.0055861
20:36:49|0.0055866
20:36:50|0.0055866
20:36:51|0.0055866
20:36:53|0.0055866
20:36:55|0.0055866
20:36:55|0.00559
20:36:57|0.0055892
20:36:58|0.0055892
20:36:58|0.0055892
20:37:00|0.0055892
20:37:00|0.0055892
20:37:01|0.0055878
20:37:04|0.0055879
20:37:04|0.0055822
20:37:06|0.0055822
20:37:07|0.0055811
20:37:09|0.0055866
20:37:09|0.0055866
20:37:11|0.00558
20:37:12|0.00558
20:37:12|0.0055802
20:37:14|0.0055802
20:37:14|0.0055802
20:37:15|0.0055822
20:37:17|0.0055822
20:37:17|0.0055822
20:37:19|0.0055822
20:37:20|0.005584
20:37:21|0.005584
20:37:21|0.0055847
20:37:23|0.0055847
20:37:24|0.0055847
20:37:25|0.0055847
20:37:26|0.0055847
20:37:27|0.0055847
20:37:28|0.0055852
20:37:30|0.0055852
20:37:30|0.0055852
20:37:31|0.0055852
20:37:32|0.0055843
20:37:34|0.0055844
20:37:35|0.0055878
20:37:35|0.0055878
20:37:36|0.0055869
20:37:38|0.0055869
20:37:38|0.0055878
20:37:40|0.0055878
20:37:41|0.0055878
20:37:41|0.0055878
20:37:43|0.0055878
20:37:44|0.0055878
20:37:45|0.0055878
20:37:46|0.0055878
20:37:47|0.005587
20:37:49|0.005587
20:37:49|0.0055822
20:37:50|0.0055822
20:37:51|0.0055822
20:37:54|0.005582
20:37:55|0.0055811
20:37:56|0.0055802
20:37:57|0.0055802
20:37:59|0.0055786
20:38:00|0.0055785
20:38:01|0.0055785
20:38:02|0.0055785
20:38:04|0.0055785
20:38:05|0.0055785
20:38:05|0.0055785
20:38:06|0.0055812
20:38:08|0.0055812
20:38:09|0.0055812
20:38:10|0.0055812
20:38:11|0.0055812
20:38:11|0.005587
20:38:12|0.0055897
20:38:14|0.0055897
20:38:15|0.0055897
20:38:16|0.0055897
20:38:17|0.0055897
20:38:18|0.0055897
20:38:19|0.0055897
20:38:21|0.0055944
20:38:22|0.0055944
20:38:22|0.005595
20:38:24|0.0055955
20:38:25|0.0055955
20:38:25|0.0055955
20:38:27|0.0055931
20:38:27|0.0055931
20:38:28|0.0055931
20:38:30|0.0055931
20:38:30|0.0055931
20:38:31|0.0055931
20:38:32|0.0055931
20:38:33|0.0055931
20:38:35|0.005593
20:38:37|0.0055959
20:38:37|0.0055959
20:38:38|0.005594
20:38:40|0.005594
20:38:41|0.005594
20:38:42|0.005594
20:38:43|0.005594
20:38:44|0.005594
20:38:45|0.005594
20:38:46|0.005594
20:38:47|0.005594
20:38:48|0.005594
20:38:49|0.005594
20:38:50|0.005594
20:38:51|0.0055937
20:38:52|0.0055936
20:38:53|0.0055936
20:38:55|0.0055927
20:38:56|0.00559
20:38:57|0.00559
20:38:58|0.00559
20:39:00|0.00559
20:39:01|0.0055876
20:39:01|0.0055876
20:39:03|0.0055876
20:39:03|0.005586
20:39:05|0.005586
20:39:06|0.0055877
20:39:07|0.0055877
20:39:08|0.00559
20:39:09|0.00559
20:39:10|0.005594
20:39:11|0.005594
20:39:12|0.0055947
20:39:14|0.0055947
20:39:15|0.0055947
20:39:16|0.0055909
20:39:17|0.0055909
20:39:19|0.00559
20:39:19|0.0055878
20:39:20|0.0055878
20:39:22|0.0055862
20:39:23|0.0055857
20:39:24|0.0055857
20:39:25|0.0055836
20:39:25|0.0055795
20:39:27|0.0055844
20:39:28|0.0055844
20:39:29|0.0055871
20:39:30|0.0055871
20:39:32|0.0055871
20:39:32|0.0055871
20:39:34|0.0055871
20:39:35|0.0055871
20:39:36|0.0055871
20:39:37|0.0055871
20:39:38|0.0055871
20:39:39|0.0055871
20:39:40|0.005586
20:39:41|0.005586
20:39:42|0.005586
20:39:43|0.005586
20:39:44|0.005586
20:39:45|0.0055872
20:39:46|0.0055848
20:39:48|0.0055862
20:39:48|0.0055862
20:39:49|0.0055862
20:39:51|0.0055842
20:39:52|0.0055842
20:39:52|0.0055842
20:39:54|0.0055842
20:39:56|0.0055842
20:39:57|0.0055842
20:39:59|0.0055842
20:39:59|0.0055842
20:40:01|0.005592
20:40:02|0.005592
20:40:03|0.005592
20:40:05|0.005592
20:40:05|0.005592
20:40:07|0.0055953
20:40:08|0.0055999
20:40:10|0.0055998
20:40:10|0.005596
20:40:11|0.0055907
20:40:12|0.0055907
20:40:13|0.0055901
20:40:14|0.0055862
20:40:16|0.00558
20:40:17|0.005577
20:40:18|0.005577
20:40:19|0.005577
20:40:20|0.0055761
20:40:21|0.0055761
20:40:22|0.0055761
20:40:23|0.0055761
20:40:24|0.0055761
20:40:25|0.0055761
20:40:27|0.0055761
20:40:28|0.0055761
20:40:29|0.0055761
20:40:29|0.0055761
20:40:30|0.005577
20:40:31|0.005577
20:40:32|0.005577
20:40:33|0.005577
20:40:34|0.005577
20:40:36|0.005576
20:40:36|0.005575
20:40:38|0.005575
20:40:38|0.005575
20:40:40|0.005575
20:40:41|0.005575
20:40:42|0.005575
20:40:43|0.005575
20:40:44|0.005575
20:40:45|0.005575
20:40:46|0.005577
20:40:47|0.005577
20:40:48|0.0055719
20:40:48|0.0055719
20:40:49|0.0055735
20:40:51|0.0055735
20:40:52|0.005571
20:40:52|0.005571
20:40:53|0.0055692
20:40:54|0.005566
20:40:55|0.005566
20:40:58|0.005563
20:40:59|0.0055641
20:41:01|0.0055647
20:41:02|0.0055647
20:41:03|0.005563
20:41:04|0.0055662
20:41:05|0.0055662
20:41:05|0.0055718
20:41:07|0.005577
20:41:09|0.005577
20:41:09|0.005577
20:41:10|0.005577
20:41:11|0.0055692
20:41:13|0.0055692
20:41:13|0.0055692
20:41:15|0.005572
20:41:15|0.005577
20:41:17|0.005577
20:41:18|0.0055778
20:41:19|0.0055778
20:41:20|0.0055778
20:41:21|0.0055775
20:41:21|0.00558
20:41:23|0.0055799
20:41:24|0.0055799
20:41:26|0.00558
20:41:26|0.00558
20:41:27|0.00558
20:41:28|0.00558
20:41:29|0.005585
20:41:30|0.0055869
20:41:31|0.00559
20:41:32|0.0055937
20:41:33|0.0055915
20:41:34|0.0055915
20:41:35|0.0055924
20:41:37|0.0055934
20:41:38|0.00559
20:41:38|0.0055899
20:41:39|0.00559
20:41:40|0.0055924
20:41:41|0.0055924
20:41:43|0.0055924
20:41:44|0.0055937
20:41:44|0.0055942
20:41:45|0.0055942
20:41:48|0.0055958
20:41:49|0.0055929
20:41:49|0.0055905
20:41:50|0.0055905
20:41:51|0.0055902
20:41:53|0.0055902
20:41:54|0.0055935
20:41:55|0.0055935
20:41:56|0.0055935
20:41:58|0.005596
20:41:59|0.0055939
20:42:00|0.0055939
20:42:01|0.0055907
20:42:03|0.0055907
20:42:04|0.0055907
20:42:05|0.0055907
20:42:06|0.0055923
20:42:07|0.0055923
20:42:08|0.0055923
20:42:09|0.005594
20:42:10|0.0055938
20:42:11|0.0055905
20:42:12|0.0055923
20:42:13|0.0055923
20:42:14|0.0055907
20:42:16|0.0055907
20:42:16|0.0055939
20:42:18|0.0055939
20:42:19|0.0055939
20:42:20|0.0055939
20:42:21|0.0055939
20:42:22|0.0055939
20:42:23|0.0055934
20:42:25|0.0055934
20:42:26|0.0055938
20:42:27|0.0055952
20:42:28|0.0055959
20:42:29|0.0055984
20:42:31|0.0055984
20:42:31|0.0055966
20:42:32|0.0055939
20:42:34|0.0055981
20:42:34|0.0055981
20:42:35|0.0055981
20:42:36|0.0055981
20:42:37|0.0055981
20:42:38|0.0055981
20:42:39|0.0055934
20:42:41|0.0055875
20:42:41|0.0055875
20:42:43|0.0055909
20:42:43|0.0055909
20:42:44|0.0055909
20:42:45|0.0055939
20:42:46|0.0055939
20:42:48|0.0055939
20:42:48|0.0055939
20:42:49|0.0055922
20:42:50|0.0055922
20:42:52|0.0055912
20:42:53|0.0055912
20:42:53|0.0055934
20:42:55|0.0055934
20:42:56|0.0055934
20:42:57|0.0055934
20:42:58|0.0055934
20:43:00|0.0055934
20:43:00|0.0055934
20:43:02|0.0055934
20:43:03|0.0055934
20:43:04|0.0055934
20:43:04|0.0055934
20:43:06|0.00559
20:43:07|0.005588
20:43:08|0.005588
20:43:09|0.005588
20:43:10|0.0055858
20:43:11|0.0055858
20:43:12|0.0055911
20:43:14|0.0055911
20:43:15|0.0055881
20:43:15|0.0055881
20:43:17|0.0055866
20:43:17|0.0055867
20:43:18|0.0055867
20:43:19|0.0055867
20:43:21|0.0055851
20:43:21|0.0055851
20:43:22|0.0055851
20:43:25|0.0055851
20:43:26|0.0055851
20:43:26|0.0055851
20:43:27|0.0055851
20:43:28|0.0055851
20:43:29|0.005581
20:43:31|0.0055809
20:43:32|0.0055799
20:43:33|0.005577
20:43:34|0.0055793
20:43:35|0.0055793
20:43:36|0.0055793
20:43:36|0.0055793
20:43:38|0.0055793
20:43:39|0.0055793
20:43:40|0.0055793
20:43:41|0.0055793
20:43:42|0.0055785
20:43:43|0.0055793
20:43:44|0.0055793
20:43:45|0.0055793
20:43:46|0.0055793
20:43:48|0.0055793
20:43:48|0.0055793
20:43:49|0.0055792
20:43:50|0.0055792
20:43:51|0.0055792
20:43:52|0.0055792
20:43:53|0.0055792
20:43:54|0.0055792
20:43:55|0.0055693
20:43:57|0.0055691
20:43:58|0.005568
20:43:59|0.005568
20:44:01|0.005568
20:44:01|0.005572
20:44:02|0.0055733
20:44:03|0.0055733
20:44:05|0.0055733
20:44:06|0.0055733
20:44:07|0.0055733
20:44:08|0.0055733
20:44:09|0.0055765
20:44:10|0.0055765
20:44:12|0.0055765
20:44:12|0.0055765
20:44:14|0.0055765
20:44:15|0.0055836
20:44:16|0.0055836
20:44:17|0.0055836
20:44:19|0.0055836
20:44:19|0.0055836
20:44:21|0.0055836
20:44:22|0.0055803
20:44:22|0.0055803
20:44:23|0.0055781
20:44:25|0.0055781
20:44:26|0.0055781
20:44:27|0.0055781
20:44:28|0.0055781
20:44:28|0.0055781
20:44:30|0.0055781
20:44:32|0.0055781
20:44:33|0.0055781
20:44:34|0.0055781
20:44:35|0.0055837
20:44:36|0.0055805
20:44:37|0.0055805
20:44:38|0.0055805
20:44:39|0.0055805
20:44:40|0.0055805
20:44:41|0.0055805
20:44:43|0.0055811
20:44:43|0.0055811
20:44:45|0.0055811
20:44:45|0.0055811
20:44:47|0.0055811
20:44:48|0.0055816
20:44:49|0.0055816
20:44:50|0.0055816
20:44:51|0.0055839
20:44:52|0.0055841
20:44:53|0.0055837
20:44:53|0.005585
20:44:54|0.0055841
20:44:56|0.005585
20:44:56|0.005585
20:44:58|0.0055893
20:44:58|0.0055886
20:45:01|0.005587
20:45:02|0.005587
20:45:02|0.005587
20:45:04|0.005587
20:45:05|0.0055833
20:45:06|0.0055816
20:45:07|0.0055801
20:45:08|0.0055801
20:45:09|0.0055801
20:45:10|0.0055786
20:45:12|0.0055786
20:45:12|0.0055797
20:45:13|0.0055797
20:45:14|0.0055797
20:45:16|0.0055797
20:45:16|0.0055797
20:45:17|0.0055785
20:45:18|0.0055765
20:45:20|0.0055743
20:45:20|0.005577
20:45:21|0.005577
20:45:22|0.0055733
20:45:23|0.00557
20:45:25|0.00557
20:45:25|0.0055677
20:45:27|0.0055677
20:45:27|0.005567
20:45:28|0.005567
20:45:30|0.005567
20:45:31|0.005567
20:45:32|0.005567
20:45:33|0.0055676
20:45:34|0.0055676
20:45:35|0.0055638
20:45:36|0.0055631
20:45:37|0.0055631
20:45:38|0.005563
20:45:39|0.005563
20:45:40|0.005563
20:45:41|0.005563
20:45:42|0.0055606
20:45:43|0.0055606
20:45:44|0.0055618
20:45:45|0.0055618
20:45:46|0.0055618
20:45:47|0.0055618
20:45:48|0.0055618
20:45:49|0.0055618
20:45:50|0.0055618
20:45:51|0.0055618
20:45:52|0.005562
20:45:53|0.0055643
20:45:54|0.0055638
20:45:55|0.0055638
20:45:56|0.005564
20:45:57|0.005566
20:45:58|0.005566
20:45:59|0.0055657
20:46:00|0.0055657
20:46:02|0.005562
20:46:04|0.005562
20:46:04|0.0055595
20:46:05|0.0055595
20:46:06|0.0055601
20:46:07|0.0055601
20:46:09|0.0055601
20:46:10|0.0055601
20:46:11|0.0055618
20:46:12|0.0055618
20:46:13|0.0055618
20:46:15|0.0055618
20:46:15|0.0055639
20:46:17|0.0055639
20:46:18|0.0055639
20:46:18|0.0055639
20:46:19|0.0055639
20:46:20|0.0055639
20:46:21|0.0055667
20:46:23|0.0055667
20:46:23|0.0055667
20:46:25|0.005566
20:46:26|0.005566
20:46:26|0.005566
20:46:28|0.005566
20:46:29|0.00556
20:46:29|0.00556
20:46:31|0.00556
20:46:31|0.00556
20:46:33|0.00556
20:46:33|0.0055528
20:46:34|0.0055553
20:46:36|0.0055601
20:46:37|0.0055595
20:46:37|0.0055595
20:46:39|0.0055595
20:46:39|0.005557
20:46:40|0.0055601
20:46:42|0.0055643
20:46:43|0.0055649
20:46:44|0.0055655
20:46:45|0.0055617
20:46:46|0.0055595
20:46:47|0.0055595
20:46:48|0.005559
20:46:49|0.0055588
20:46:50|0.0055588
20:46:51|0.0055586
20:46:52|0.0055586
20:46:53|0.0055586
20:46:54|0.0055586
20:46:55|0.0055586
20:46:57|0.0055586
20:46:58|0.0055591
20:46:59|0.0055588
20:47:01|0.0055588
20:47:03|0.0055588
20:47:03|0.005555
20:47:04|0.005555
20:47:06|0.0055566
20:47:07|0.0055566
20:47:08|0.0055566
20:47:09|0.0055566
20:47:10|0.0055566
20:47:11|0.0055586
20:47:12|0.005561
20:47:14|0.005561
20:47:15|0.005561
20:47:16|0.005561
20:47:17|0.0055586
20:47:18|0.0055586
20:47:19|0.0055586
20:47:20|0.005561
20:47:20|0.005561
20:47:22|0.005561
20:47:23|0.005561
20:47:23|0.005561
20:47:25|0.005561
20:47:26|0.0055613
20:47:27|0.0055613
20:47:28|0.0055594
20:47:29|0.0055619
20:47:29|0.0055581
20:47:31|0.0055581
20:47:32|0.0055626
20:47:33|0.0055626
20:47:34|0.0055616
20:47:35|0.0055616
20:47:36|0.0055616
20:47:37|0.0055616
20:47:39|0.0055614
20:47:40|0.0055614
20:47:41|0.0055614
20:47:42|0.0055614
20:47:43|0.0055632
20:47:44|0.0055632
20:47:45|0.0055632
20:47:46|0.0055632
20:47:47|0.0055632
20:47:48|0.0055632
20:47:50|0.0055632
20:47:51|0.0055632
20:47:51|0.0055632
20:47:52|0.0055632
20:47:53|0.0055632
20:47:55|0.0055632
20:47:56|0.0055632
20:47:58|0.0055632
20:47:59|0.0055632
20:47:59|0.0055632
20:48:00|0.0055629
20:48:03|0.0055629
20:48:04|0.0055629
20:48:05|0.0055629
20:48:06|0.0055629
20:48:07|0.0055629
20:48:08|0.005566
20:48:09|0.00557
20:48:10|0.00557
20:48:12|0.00557
20:48:12|0.0055759
20:48:13|0.0055759
20:48:14|0.0055759
20:48:16|0.0055759
20:48:17|0.0055777
20:48:18|0.0055777
20:48:19|0.0055777
20:48:19|0.005577
20:48:20|0.005577
20:48:21|0.00557
20:48:22|0.00557
20:48:23|0.0055643
20:48:24|0.0055629
20:48:25|0.0055629
20:48:26|0.005561
20:48:28|0.005561
20:48:28|0.0055573
20:48:30|0.0055573
20:48:30|0.0055573
20:48:31|0.0055573
20:48:32|0.0055601
20:48:33|0.00556
20:48:35|0.00556
20:48:36|0.005555
20:48:37|0.005555
20:48:38|0.005554
20:48:39|0.0055532
20:48:40|0.0055532
20:48:42|0.0055546
20:48:42|0.0055552
20:48:43|0.0055547
20:48:44|0.0055474
20:48:45|0.0055474
20:48:46|0.0055453
20:48:48|0.0055447
20:48:49|0.005541
20:48:50|0.0055368
20:48:50|0.0055344
20:48:51|0.0055344
20:48:52|0.0055344
20:48:53|0.0055389
20:48:55|0.0055389
20:48:55|0.0055389
20:48:56|0.0055389
20:48:58|0.0055389
20:48:59|0.0055371
20:49:00|0.0055383
20:49:01|0.0055383
20:49:02|0.0055383
20:49:03|0.0055383
20:49:04|0.0055413
20:49:06|0.0055453
20:49:08|0.0055453
20:49:08|0.0055453
20:49:09|0.0055453
20:49:10|0.0055453
20:49:12|0.0055453
20:49:12|0.0055382
20:49:14|0.0055449
20:49:15|0.0055449
20:49:15|0.0055449
20:49:17|0.0055449
20:49:17|0.0055435
20:49:19|0.0055453
20:49:20|0.00555
20:49:21|0.00555
20:49:22|0.00555
20:49:23|0.0055513
20:49:25|0.0055513
20:49:26|0.0055513
20:49:27|0.0055489
20:49:28|0.0055489
20:49:29|0.0055489
20:49:30|0.0055489
20:49:31|0.0055504
20:49:32|0.0055504
20:49:33|0.0055494
20:49:34|0.0055467
20:49:35|0.0055467
20:49:36|0.0055468
20:49:38|0.0055468
20:49:38|0.0055468
20:49:39|0.0055468
20:49:41|0.0055468
20:49:42|0.0055485
20:49:43|0.0055506
20:49:44|0.0055506
20:49:45|0.0055506
20:49:46|0.0055506
20:49:47|0.0055468
20:49:48|0.0055454
20:49:49|0.0055453
20:49:50|0.0055453
20:49:51|0.0055453
20:49:52|0.0055453
20:49:53|0.005544
20:49:54|0.005544
20:49:55|0.0055413
20:49:56|0.0055419
20:49:57|0.0055419
20:49:58|0.0055419
20:49:59|0.0055417
20:50:00|0.0055417
20:50:01|0.0055417
20:50:02|0.0055456
20:50:04|0.0055456
20:50:04|0.0055456
20:50:05|0.0055456
20:50:07|0.0055456
20:50:08|0.0055456
20:50:09|0.0055461
20:50:10|0.0055468
20:50:11|0.0055468
20:50:11|0.0055468
20:50:13|0.0055468
20:50:15|0.0055468
20:50:16|0.00555
20:50:16|0.0055506
20:50:17|0.0055519
20:50:18|0.0055519
20:50:19|0.0055519
20:50:21|0.0055519
20:50:21|0.0055519
20:50:23|0.0055519
20:50:23|0.0055519
20:50:26|0.005552
20:50:27|0.005552
20:50:28|0.005552
20:50:29|0.005552
20:50:30|0.005552
20:50:31|0.005552
20:50:33|0.005552
20:50:33|0.005552
20:50:34|0.005552
20:50:36|0.005565
20:50:36|0.0055677
20:50:38|0.0055694
20:50:38|0.0055694
20:50:39|0.0055694
20:50:40|0.0055694
20:50:41|0.0055692
20:50:42|0.0055692
20:50:44|0.0055692
20:50:44|0.0055692
20:50:47|0.0055707
20:50:47|0.0055707
20:50:48|0.0055692
20:50:49|0.0055692
20:50:50|0.0055707
20:50:51|0.0055708
20:50:52|0.0055724
20:50:53|0.0055724
20:50:54|0.0055692
20:50:56|0.0055692
20:50:56|0.0055692
20:50:57|0.0055673
20:50:58|0.0055673
20:50:59|0.0055673
20:51:00|0.0055668
20:51:02|0.0055614
20:51:03|0.0055614
20:51:04|0.0055647
20:51:05|0.0055669
20:51:06|0.0055668
20:51:08|0.0055668
20:51:09|0.0055668
20:51:10|0.0055668
20:51:11|0.0055704
20:51:13|0.0055691
20:51:13|0.0055691
20:51:14|0.0055691
20:51:15|0.0055645
20:51:16|0.0055645
20:51:17|0.0055645
20:51:18|0.0055645
20:51:19|0.0055645
20:51:20|0.0055645
20:51:21|0.0055645
20:51:22|0.0055664
20:51:24|0.0055664
20:51:25|0.0055645
20:51:25|0.0055611
20:51:27|0.0055602
20:51:28|0.0055602
20:51:29|0.0055602
20:51:30|0.0055602
20:51:31|0.0055563
20:51:32|0.0055563
20:51:33|0.0055563
20:51:34|0.0055563
20:51:35|0.0055502
20:51:36|0.0055485
20:51:37|0.0055485
20:51:38|0.0055485
20:51:39|0.0055482
20:51:40|0.0055482
20:51:41|0.0055482
20:51:42|0.00555
20:51:43|0.00555
20:51:44|0.00555
20:51:45|0.0055487
20:51:46|0.0055518
20:51:47|0.0055518
20:51:49|0.0055518
20:51:49|0.0055518
20:51:51|0.0055518
20:51:51|0.0055518
20:51:52|0.0055518
20:51:53|0.0055518
20:51:54|0.0055518
20:51:55|0.0055518
20:51:57|0.0055545
20:51:58|0.0055545
20:51:58|0.0055545
20:51:59|0.0055541
20:52:01|0.0055541
20:52:01|0.0055541
20:52:03|0.0055541
20:52:03|0.005555
20:52:04|0.005555
20:52:05|0.005555
20:52:08|0.005555
20:52:09|0.0055537
20:52:11|0.0055518
20:52:12|0.0055517
20:52:13|0.0055456
20:52:14|0.0055453
20:52:15|0.0055444
20:52:16|0.0055444
20:52:18|0.005547
20:52:20|0.005547
20:52:20|0.005547
20:52:22|0.00555
20:52:23|0.00555
20:52:24|0.00555
20:52:25|0.00555
20:52:26|0.0055486
20:52:27|0.0055486
20:52:28|0.0055497
20:52:29|0.0055517
20:52:30|0.0055517
20:52:31|0.0055517
20:52:32|0.0055517
20:52:33|0.0055484
20:52:34|0.0055484
20:52:35|0.0055484
20:52:37|0.0055484
20:52:37|0.0055484
20:52:38|0.0055484
20:52:39|0.0055484
20:52:40|0.0055484
20:52:41|0.0055484
20:52:42|0.0055484
20:52:43|0.0055484
20:52:44|0.0055484
20:52:45|0.0055508
20:52:46|0.0055508
20:52:47|0.0055508
20:52:49|0.0055508
20:52:50|0.0055516
20:52:51|0.0055516
20:52:52|0.0055516
20:52:53|0.0055495
20:52:54|0.0055495
20:52:55|0.0055441
20:52:57|0.0055441
20:52:57|0.0055441
20:52:58|0.0055408
20:52:59|0.0055416
20:53:00|0.0055416
20:53:01|0.0055416
20:53:02|0.0055416
20:53:03|0.0055408
20:53:04|0.005539
20:53:05|0.0055399
20:53:07|0.0055399
20:53:08|0.005542
20:53:09|0.005545
20:53:10|0.005545
20:53:10|0.005545
20:53:11|0.005545
20:53:12|0.005545
20:53:13|0.005545
20:53:15|0.005545
20:53:16|0.005545
20:53:17|0.005545
20:53:18|0.005545
20:53:19|0.005545
20:53:20|0.005545
20:53:21|0.005545
20:53:22|0.005545
20:53:24|0.005545
20:53:24|0.005545
20:53:25|0.0055423
20:53:27|0.0055423
20:53:28|0.0055423
20:53:28|0.0055423
20:53:30|0.005539
20:53:32|0.0055382
20:53:33|0.0055319
20:53:33|0.005531
20:53:34|0.00553
20:53:35|0.00553
20:53:36|0.00553
20:53:38|0.00553
20:53:38|0.00553
20:53:39|0.00553
20:53:40|0.00553
20:53:41|0.00553
20:53:43|0.0055282
20:53:44|0.00553
20:53:44|0.00553
20:53:45|0.00553
20:53:46|0.00553
20:53:47|0.00553
20:53:48|0.00553
20:53:49|0.00553
20:53:51|0.00553
20:53:52|0.00553
20:53:52|0.00553
20:53:53|0.00553
20:53:54|0.00553
20:53:56|0.00553
20:53:56|0.00553
20:53:57|0.0055278
20:53:59|0.0055278
20:54:00|0.0055278
20:54:01|0.0055278
20:54:02|0.0055278
20:54:03|0.0055271
20:54:04|0.005526
20:54:05|0.005526
20:54:06|0.0055268
20:54:07|0.0055258
20:54:08|0.0055258
20:54:09|0.0055258
20:54:10|0.0055271
20:54:11|0.0055245
20:54:13|0.0055237
20:54:14|0.0055241
20:54:16|0.0055241
20:54:16|0.0055271
20:54:17|0.0055266
20:54:18|0.0055266
20:54:20|0.0055264
20:54:21|0.0055266
20:54:22|0.0055266
20:54:23|0.0055266
20:54:25|0.0055264
20:54:26|0.0055264
20:54:27|0.0055264
20:54:28|0.0055238
20:54:29|0.0055238
20:54:30|0.0055238
20:54:31|0.0055238
20:54:32|0.0055238
20:54:33|0.0055238
20:54:35|0.005526
20:54:35|0.0055238
20:54:36|0.0055249
20:54:37|0.0055249
20:54:38|0.0055265
20:54:40|0.0055258
20:54:41|0.0055258
20:54:42|0.0055258
20:54:42|0.0055258
20:54:43|0.0055258
20:54:44|0.0055258
20:54:46|0.0055258
20:54:47|0.0055258
20:54:48|0.0055267
20:54:49|0.0055267
20:54:50|0.0055267
20:54:51|0.005529
20:54:52|0.005529
20:54:53|0.005529
20:54:54|0.0055258
20:54:55|0.0055259
20:54:56|0.0055259
20:54:57|0.0055259
20:54:59|0.0055259
20:55:00|0.0055259
20:55:00|0.0055251
20:55:02|0.0055251
20:55:03|0.0055258
20:55:04|0.0055286
20:55:04|0.0055286
20:55:06|0.0055286
20:55:06|0.0055286
20:55:08|0.0055286
20:55:09|0.0055286
20:55:11|0.0055286
20:55:12|0.0055286
20:55:13|0.0055286
20:55:14|0.0055276
20:55:16|0.0055276
20:55:17|0.0055276
20:55:18|0.0055276
20:55:19|0.0055276
20:55:20|0.0055276
20:55:21|0.0055276
20:55:22|0.005526
20:55:24|0.005526
20:55:24|0.005526
20:55:26|0.0055258
20:55:27|0.0055258
20:55:28|0.0055258
20:55:29|0.0055258
20:55:30|0.0055258
20:55:31|0.0055258
20:55:32|0.0055258
20:55:33|0.0055258
20:55:34|0.0055258
20:55:35|0.0055258
20:55:36|0.0055258
20:55:37|0.0055267
20:55:38|0.0055251
20:55:39|0.0055251
20:55:40|0.0055264
20:55:41|0.0055264
20:55:43|0.0055264
20:55:44|0.0055204
20:55:45|0.00552
20:55:46|0.00552
20:55:47|0.00552
20:55:48|0.00552
20:55:49|0.0055195
20:55:50|0.0055195
20:55:51|0.0055152
20:55:52|0.0055152
20:55:53|0.005518
20:55:54|0.005518
20:55:55|0.00552
20:55:57|0.0055211
20:55:58|0.0055211
20:55:59|0.0055205
20:56:00|0.0055205
20:56:01|0.0055205
20:56:02|0.0055205
20:56:03|0.0055217
20:56:04|0.0055217
20:56:05|0.0055217
20:56:06|0.0055217
20:56:07|0.0055217
20:56:08|0.0055254
20:56:09|0.0055254
20:56:11|0.0055254
20:56:12|0.0055254
20:56:14|0.0055254
20:56:15|0.0055254
20:56:16|0.0055254
20:56:16|0.0055217
20:56:17|0.0055217
20:56:19|0.0055217
20:56:20|0.0055217
20:56:21|0.0055217
20:56:22|0.0055217
20:56:23|0.0055245
20:56:24|0.0055245
20:56:24|0.0055245
20:56:26|0.0055207
20:56:27|0.0055217
20:56:28|0.0055217
20:56:29|0.0055217
20:56:30|0.0055217
20:56:31|0.0055217
20:56:32|0.00552
20:56:33|0.0055192
20:56:34|0.0055192
20:56:35|0.0055192
20:56:36|0.0055192
20:56:37|0.0055174
20:56:39|0.0055174
20:56:40|0.0055208
20:56:40|0.0055208
20:56:41|0.0055208
20:56:42|0.0055208
20:56:43|0.0055208
20:56:44|0.0055208
20:56:46|0.0055208
20:56:46|0.0055208
20:56:48|0.0055176
20:56:48|0.0055176
20:56:50|0.0055191
20:56:51|0.0055191
20:56:52|0.0055191
20:56:52|0.0055191
20:56:54|0.0055187
20:56:55|0.0055187
20:56:55|0.0055187
20:56:57|0.0055193
20:56:57|0.0055193
20:56:59|0.0055208
20:57:00|0.0055208
20:57:01|0.0055208
20:57:02|0.0055216
20:57:03|0.0055216
20:57:04|0.0055216
20:57:05|0.0055216
20:57:06|0.0055216
20:57:07|0.0055191
20:57:08|0.0055181
20:57:09|0.0055157
20:57:10|0.0055157
20:57:11|0.0055157
20:57:13|0.0055157
20:57:14|0.0055157
20:57:15|0.0055157
20:57:15|0.005517
20:57:18|0.0055163
20:57:19|0.0055163
20:57:21|0.005517
20:57:22|0.0055161
20:57:23|0.0055161
20:57:24|0.0055161
20:57:25|0.0055161
20:57:26|0.0055161
20:57:27|0.0055161
20:57:28|0.0055161
20:57:29|0.0055161
20:57:31|0.0055161
20:57:33|0.0055159
20:57:33|0.0055159
20:57:35|0.0055159
20:57:36|0.0055147
20:57:37|0.0055147
20:57:37|0.0055147
20:57:39|0.0055147
20:57:39|0.0055147
20:57:41|0.0055147
20:57:41|0.0055147
20:57:43|0.0055147
20:57:43|0.0055147
20:57:45|0.0055147
20:57:46|0.0055147
20:57:47|0.0055147
20:57:48|0.0055147
20:57:49|0.005512
20:57:50|0.005512
20:57:51|0.0055118
20:57:52|0.0055118
20:57:53|0.0055118
20:57:54|0.0055147
20:57:55|0.0055075
20:57:56|0.0055075
20:57:57|0.0055075
20:57:58|0.0055075
20:57:59|0.0055075
20:58:00|0.0055075
20:58:01|0.0055075
20:58:02|0.0055061
20:58:03|0.0055061
20:58:04|0.0055087
20:58:05|0.0055081
20:58:06|0.00551
20:58:07|0.00551
20:58:08|0.00551
20:58:09|0.0055082
20:58:10|0.0055082
20:58:12|0.0055137
20:58:12|0.0055147
20:58:14|0.0055147
20:58:15|0.0055147
20:58:17|0.0055126
20:58:18|0.0055126
20:58:18|0.0055126
20:58:20|0.005512
20:58:20|0.0055122
20:58:22|0.0055122
20:58:23|0.0055122
20:58:24|0.0055122
20:58:26|0.0055115
20:58:27|0.0055125
20:58:28|0.0055125
20:58:29|0.005513
20:58:30|0.005513
20:58:31|0.005513
20:58:33|0.005513
20:58:35|0.005514
20:58:36|0.005514
20:58:37|0.0055122
20:58:38|0.0055122
20:58:40|0.0055122
20:58:40|0.0055065
20:58:41|0.0055065
20:58:42|0.0055065
20:58:43|0.0055045
20:58:45|0.0055045
20:58:46|0.0055045
20:58:47|0.0055002
20:58:47|0.0055065
20:58:49|0.0055046
20:58:50|0.0055046
20:58:51|0.0055046
20:58:52|0.0055046
20:58:52|0.0055046
20:58:54|0.0055046
20:58:55|0.0055046
20:58:56|0.0055046
20:58:57|0.0055046
20:58:58|0.0055046
20:58:59|0.0055046
20:59:01|0.0055046
20:59:01|0.0055057
20:59:02|0.0055057
20:59:04|0.0055057
20:59:05|0.0055057
20:59:06|0.0055057
20:59:07|0.0055046
20:59:08|0.0055046
20:59:09|0.0055046
20:59:10|0.0055046
20:59:11|0.0055045
20:59:13|0.0055045
20:59:14|0.0055045
20:59:16|0.005503
20:59:18|0.005503
20:59:18|0.005503
20:59:20|0.0055046
20:59:21|0.0055065
20:59:22|0.0055083
20:59:23|0.0055083
20:59:24|0.0055059
20:59:25|0.0055059
20:59:27|0.0055055
20:59:28|0.0055085
20:59:29|0.0055069
20:59:29|0.0055085
20:59:31|0.0055085
20:59:32|0.0055085
20:59:33|0.0055091
20:59:34|0.0055091
20:59:34|0.0055091
20:59:36|0.0055087
20:59:37|0.0055102
20:59:38|0.0055102
20:59:39|0.0055102
20:59:40|0.0055102
20:59:41|0.0055102
20:59:42|0.0055091
20:59:43|0.0055091
20:59:44|0.0055087
20:59:45|0.0055087
20:59:46|0.0055087
20:59:48|0.0055091
20:59:49|0.005512
20:59:50|0.005512
20:59:50|0.005512
20:59:51|0.0055094
20:59:53|0.005512
20:59:54|0.005512
20:59:55|0.005512
20:59:56|0.0055116
20:59:57|0.0055116
20:59:58|0.0055117
20:59:59|0.0055117
21:00:00|0.0055117
21:00:01|0.0055117
21:00:02|0.0055117
21:00:04|0.0055087
21:00:05|0.0055087
21:00:06|0.0055087
21:00:08|0.0055085
21:00:08|0.0055076
21:00:10|0.0055077
21:00:10|0.005507
21:00:11|0.0055101
21:00:12|0.0055101
21:00:13|0.0055101
21:00:15|0.0055101
21:00:17|0.0055115
21:00:18|0.0055101
21:00:18|0.0055091
21:00:20|0.0055091
21:00:21|0.005507
21:00:22|0.0055043
21:00:24|0.0055043
21:00:25|0.0055075
21:00:26|0.0055076
21:00:27|0.0055077
21:00:28|0.0055077
21:00:29|0.0055077
21:00:30|0.0055077
21:00:32|0.0055
21:00:33|0.0054986
21:00:34|0.0054971
21:00:35|0.0054971
21:00:36|0.0054971
21:00:37|0.0054971
21:00:38|0.0054971
21:00:39|0.0054971
21:00:40|0.0054971
21:00:41|0.0054971
21:00:43|0.0054971
21:00:43|0.0054971
21:00:44|0.0054971
21:00:45|0.0054972
21:00:46|0.0054948
21:00:47|0.0054847
21:00:48|0.0054899
21:00:49|0.0054897
21:00:50|0.0054897
21:00:51|0.0054897
21:00:52|0.0054897
21:00:53|0.0054897
21:00:54|0.0054897
21:00:55|0.0054897
21:00:56|0.0054897
21:00:57|0.0054897
21:00:58|0.00549
21:01:00|0.0054897
21:01:00|0.0054908
21:01:02|0.0054908
21:01:02|0.0054906
21:01:03|0.0054963
21:01:04|0.0054963
21:01:05|0.0054945
21:01:07|0.0054944
21:01:07|0.0054944
21:01:08|0.0054944
21:01:09|0.0054901
21:01:10|0.0054921
21:01:11|0.0054968
21:01:13|0.0054971
21:01:13|0.0054971
21:01:15|0.0054966
21:01:17|0.0054968
21:01:18|0.0054968
21:01:19|0.0054968
21:01:20|0.0054968
21:01:21|0.0054968
21:01:22|0.0054945
21:01:22|0.0054945
21:01:23|0.0054945
21:01:25|0.0054945
21:01:26|0.0054924
21:01:27|0.0054924
21:01:28|0.0054924
21:01:29|0.0054924
21:01:30|0.0054924
21:01:31|0.0054906
21:01:32|0.0054906
21:01:33|0.0054921
21:01:34|0.0054915
21:01:35|0.0054915
21:01:36|0.005497
21:01:37|0.0054971
21:01:38|0.0054971
21:01:39|0.0055
21:01:40|0.0055033
21:01:42|0.0054986
21:01:42|0.0054986
21:01:43|0.0054961
21:01:45|0.0054961
21:01:46|0.0054961
21:01:46|0.0054961
21:01:47|0.0054961
21:01:49|0.0054964
21:01:50|0.0054964
21:01:51|0.0054964
21:01:52|0.0054964
21:01:53|0.0054964
21:01:54|0.0054964
21:01:55|0.0054964
21:01:56|0.0055006
21:01:57|0.0054999
21:01:58|0.0054978
21:01:59|0.0054978
21:02:00|0.0055007
21:02:02|0.0055045
21:02:02|0.0055045
21:02:03|0.0055045
21:02:04|0.0055077
21:02:05|0.0055114
21:02:06|0.0055106
21:02:07|0.0055108
21:02:08|0.0055108
21:02:10|0.0055108
21:02:10|0.0055079
21:02:12|0.0055081
21:02:12|0.0055081
21:02:13|0.0055081
21:02:14|0.0055081
21:02:15|0.0055076
21:02:18|0.0055109
21:02:19|0.005512
21:02:20|0.005512
21:02:22|0.005512
21:02:23|0.0055137
21:02:23|0.0055137
21:02:24|0.0055137
21:02:26|0.0055141
21:02:28|0.0055141
21:02:29|0.0055187
21:02:30|0.0055187
21:02:30|0.0055199
21:02:31|0.0055241
21:02:33|0.0055205
21:02:33|0.0055205
21:02:34|0.0055205
21:02:35|0.0055205
21:02:37|0.0055205
21:02:38|0.0055141
21:02:39|0.0055126
21:02:40|0.0055126
21:02:41|0.0055084
21:02:42|0.0055097
21:02:43|0.0055097
21:02:44|0.0055097
21:02:46|0.0055097
21:02:47|0.0055099
21:02:48|0.0055099
21:02:49|0.0055099
21:02:50|0.0055099
21:02:51|0.0055099
21:02:52|0.0055099
21:02:53|0.0055099
21:02:55|0.0055099
21:02:56|0.0055099
21:02:57|0.0055099
21:02:57|0.0055099
21:02:59|0.0055093
21:03:00|0.0055081
21:03:02|0.0055045
21:03:04|0.0055045
21:03:05|0.0055045
21:03:06|0.0055
21:03:07|0.0055
21:03:09|0.0055
21:03:10|0.0055
21:03:11|0.0055
21:03:12|0.0054981
21:03:13|0.0054981
21:03:14|0.0055021
21:03:15|0.0055025
21:03:17|0.0055025
21:03:17|0.0055025
21:03:19|0.0055025
21:03:20|0.0055025
21:03:22|0.0055023
21:03:24|0.005506
21:03:26|0.005506
21:03:27|0.005506
21:03:28|0.005506
21:03:29|0.005506
21:03:30|0.005506
21:03:31|0.005506
21:03:32|0.005506
21:03:34|0.005506
21:03:34|0.005506
21:03:36|0.005506
21:03:37|0.005506
21:03:39|0.005506
21:03:39|0.0055143
21:03:40|0.0055155
21:03:41|0.0055155
21:03:42|0.0055155
21:03:44|0.0055155
21:03:44|0.0055155
21:03:46|0.0055155
21:03:46|0.0055155
21:03:47|0.0055155
21:03:49|0.0055155
21:03:50|0.0055155
21:03:50|0.0055155
21:03:52|0.0055155
21:03:53|0.0055155
21:03:54|0.0055155
21:03:54|0.0055155
21:03:56|0.0055189
21:03:57|0.0055192
21:03:58|0.0055192
21:04:00|0.0055192
21:04:01|0.0055192
21:04:02|0.0055192
21:04:03|0.0055192
21:04:04|0.0055211
21:04:05|0.0055211
21:04:06|0.0055219
21:04:07|0.0055219
21:04:09|0.005521
21:04:10|0.0055192
21:04:11|0.0055192
21:04:11|0.0055192
21:04:13|0.0055192
21:04:15|0.0055192
21:04:15|0.0055192
21:04:17|0.0055192
21:04:18|0.0055266
21:04:19|0.0055248
21:04:21|0.0055248
21:04:23|0.005523
21:04:24|0.005523
21:04:26|0.005523
21:04:26|0.0055279
21:04:28|0.0055279
21:04:28|0.00553
21:04:29|0.00553
21:04:31|0.0055358
21:04:33|0.0055358
21:04:34|0.0055358
21:04:35|0.0055358
21:04:35|0.0055279
21:04:37|0.0055285
21:04:38|0.0055285
21:04:38|0.0055285
21:04:39|0.0055285
21:04:41|0.0055285
21:04:42|0.0055285
21:04:43|0.0055285
21:04:44|0.0055285
21:04:45|0.0055285
21:04:45|0.0055285
21:04:47|0.00553
21:04:48|0.0055342
21:04:49|0.0055342
21:04:51|0.0055342
21:04:52|0.0055342
21:04:53|0.0055342
21:04:53|0.0055353
21:04:55|0.0055353
21:04:55|0.0055353
21:04:56|0.0055353
21:04:57|0.0055353
21:04:58|0.0055353
21:04:59|0.0055321
21:05:00|0.0055321
21:05:01|0.0055315
21:05:03|0.0055336
21:05:05|0.0055351
21:05:05|0.0055336
21:05:07|0.0055336
21:05:07|0.0055336
21:05:09|0.0055336
21:05:09|0.0055336
21:05:11|0.0055336
21:05:11|0.0055336
21:05:13|0.0055336
21:05:13|0.0055336
21:05:14|0.0055336
21:05:16|0.0055336
21:05:17|0.0055336
21:05:18|0.0055336
21:05:19|0.0055336
21:05:21|0.0055317
21:05:22|0.005533
21:05:23|0.005533
21:05:24|0.0055315
21:05:24|0.0055294
21:05:26|0.0055301
21:05:27|0.0055301
21:05:27|0.0055267
21:05:29|0.0055295
21:05:30|0.0055295
21:05:31|0.0055336
21:05:32|0.0055359
21:05:33|0.0055379
21:05:34|0.0055403
21:05:35|0.0055421
21:05:37|0.0055421
21:05:37|0.0055421
21:05:39|0.0055421
21:05:39|0.005545
21:05:41|0.0055455
21:05:42|0.0055455
21:05:43|0.0055455
21:05:44|0.0055455
21:05:45|0.0055455
21:05:45|0.0055455
21:05:47|0.0055455
21:05:48|0.0055421
21:05:49|0.0055432
21:05:50|0.0055432
21:05:51|0.0055455
21:05:52|0.0055455
21:05:53|0.0055458
21:05:54|0.00555
21:05:55|0.00555
21:05:57|0.00555
21:05:57|0.0055484
21:05:58|0.0055484
21:06:00|0.005547
21:06:01|0.0055447
21:06:01|0.0055468
21:06:02|0.0055468
21:06:03|0.0055421
21:06:05|0.0055432
21:06:05|0.0055432
21:06:06|0.0055432
21:06:08|0.0055432
21:06:09|0.0055329
21:06:09|0.0055329
21:06:11|0.0055372
21:06:12|0.0055372
21:06:13|0.0055391
21:06:14|0.0055391
21:06:15|0.0055391
21:06:15|0.0055391
21:06:16|0.0055391
21:06:18|0.0055359
21:06:19|0.0055359
21:06:20|0.0055428
21:06:22|0.0055428
21:06:22|0.0055428
21:06:24|0.0055428
21:06:26|0.0055428
21:06:26|0.0055428
21:06:27|0.0055428
21:06:28|0.0055428
21:06:29|0.0055433
21:06:31|0.0055433
21:06:32|0.0055443
21:06:33|0.0055443
21:06:35|0.0055482
21:06:35|0.0055482
21:06:36|0.00555
21:06:38|0.0055489
21:06:39|0.0055492
21:06:40|0.0055492
21:06:41|0.0055492
21:06:42|0.0055492
21:06:44|0.0055461
21:06:44|0.0055461
21:06:45|0.005552
21:06:46|0.005552
21:06:48|0.0055489
21:06:49|0.0055489
21:06:50|0.0055489
21:06:51|0.0055489
21:06:52|0.0055486
21:06:53|0.0055486
21:06:55|0.0055473
21:06:55|0.0055473
21:06:57|0.0055473
21:06:57|0.0055473
21:06:59|0.0055473
21:06:59|0.0055473
21:07:01|0.0055485
21:07:02|0.0055489
21:07:02|0.0055489
21:07:04|0.0055474
21:07:05|0.0055473
21:07:06|0.0055447
21:07:07|0.0055447
21:07:08|0.0055483
21:07:09|0.0055483
21:07:10|0.0055489
21:07:11|0.0055496
21:07:13|0.005552
21:07:14|0.0055522
21:07:14|0.0055536
21:07:16|0.0055537
21:07:16|0.0055534
21:07:18|0.0055534
21:07:18|0.0055534
21:07:20|0.0055534
21:07:20|0.0055534
21:07:23|0.0055534
21:07:23|0.0055519
21:07:24|0.0055519
21:07:25|0.0055519
21:07:27|0.0055503
21:07:27|0.0055449
21:07:28|0.0055449
21:07:30|0.0055449
21:07:32|0.0055449
21:07:32|0.0055449
21:07:34|0.0055496
21:07:34|0.0055496
21:07:36|0.0055496
21:07:36|0.0055496
21:07:37|0.0055454
21:07:39|0.0055454
21:07:40|0.0055443
21:07:41|0.0055443
21:07:43|0.0055443
21:07:45|0.0055443
21:07:46|0.0055421
21:07:46|0.0055384
21:07:48|0.0055384
21:07:48|0.0055384
21:07:50|0.0055401
21:07:50|0.0055401
21:07:51|0.0055401
21:07:53|0.0055401
21:07:54|0.0055401
21:07:55|0.0055389
21:07:56|0.0055389
21:07:57|0.0055349
21:07:58|0.0055349
21:07:59|0.0055349
21:08:01|0.0055349
21:08:01|0.0055349
21:08:03|0.0055349
21:08:03|0.0055349
21:08:05|0.0055349
21:08:06|0.0055349
21:08:07|0.0055328
21:08:08|0.0055328
21:08:08|0.0055328
21:08:09|0.0055328
21:08:11|0.0055328
21:08:11|0.0055288
21:08:12|0.0055288
21:08:14|0.0055309
21:08:15|0.0055309
21:08:15|0.005528
21:08:17|0.005528
21:08:18|0.0055293
21:08:19|0.0055293
21:08:20|0.0055293
21:08:21|0.0055293
21:08:22|0.0055293
21:08:23|0.0055293
21:08:25|0.005527
21:08:26|0.005527
21:08:28|0.005527
21:08:29|0.005527
21:08:29|0.0055262
21:08:30|0.0055262
21:08:32|0.0055262
21:08:34|0.0055262
21:08:34|0.005525
21:08:36|0.005525
21:08:36|0.005525
21:08:37|0.005525
21:08:39|0.005525
21:08:39|0.005525
21:08:41|0.005525
21:08:42|0.0055248
21:08:44|0.005523
21:08:44|0.005523
21:08:45|0.005523
21:08:47|0.005523
21:08:47|0.005523
21:08:49|0.005523
21:08:50|0.005523
21:08:51|0.005523
21:08:51|0.005523
21:08:53|0.005523
21:08:54|0.005523
21:08:55|0.005523
21:08:55|0.005523
21:08:56|0.0055201
21:08:57|0.0055201
21:08:59|0.0055152
21:09:00|0.0055171
21:09:00|0.0055171
21:09:02|0.0055098
21:09:02|0.0055141
21:09:03|0.0055141
21:09:06|0.0055139
21:09:06|0.0055139
21:09:07|0.005514
21:09:08|0.005514
21:09:10|0.005514
21:09:10|0.005514
21:09:12|0.0055171
21:09:12|0.0055171
21:09:13|0.005519
21:09:15|0.0055215
21:09:16|0.005523
21:09:17|0.005523
21:09:18|0.005523
21:09:18|0.0055272
21:09:20|0.0055272
21:09:20|0.0055272
21:09:21|0.005527
21:09:23|0.005527
21:09:25|0.005527
21:09:27|0.005527
21:09:28|0.005527
21:09:29|0.005527
21:09:30|0.005527
21:09:31|0.005527
21:09:32|0.005527
21:09:33|0.005527
21:09:35|0.005527
21:09:36|0.005527
21:09:37|0.0055334
21:09:37|0.0055341
21:09:39|0.0055341
21:09:40|0.0055341
21:09:40|0.0055341
21:09:41|0.0055341
21:09:43|0.0055341
21:09:44|0.0055341
21:09:45|0.0055341
21:09:47|0.0055341
21:09:47|0.0055289
21:09:48|0.0055289
21:09:50|0.0055316
21:09:51|0.0055273
21:09:52|0.0055273
21:09:53|0.0055273
21:09:55|0.0055285
21:09:55|0.0055285
21:09:56|0.0055285
21:09:57|0.0055321
21:09:58|0.005527
21:10:00|0.005527
21:10:00|0.005527
21:10:01|0.005527
21:10:03|0.005527
21:10:04|0.005523
21:10:04|0.005523
21:10:06|0.005523
21:10:07|0.005523
21:10:07|0.005523
21:10:09|0.005523
21:10:10|0.005523
21:10:10|0.005523
21:10:12|0.005523
21:10:13|0.005523
21:10:14|0.0055197
21:10:15|0.0055232
21:10:16|0.0055186
21:10:18|0.0055218
21:10:19|0.0055218
21:10:20|0.0055197
21:10:20|0.0055197
21:10:22|0.0055197
21:10:23|0.0055197
21:10:24|0.0055184
21:10:25|0.0055184
21:10:27|0.0055184
21:10:27|0.0055222
21:10:29|0.0055222
21:10:31|0.0055194
21:10:33|0.005521
21:10:33|0.005521
21:10:35|0.005521
21:10:36|0.005521
21:10:37|0.005515
21:10:39|0.0055141
21:10:39|0.005511
21:10:40|0.005511
21:10:42|0.005511
21:10:43|0.005511
21:10:44|0.005511
21:10:45|0.005511
21:10:46|0.005511
21:10:47|0.005511
21:10:48|0.005511
21:10:49|0.005511
21:10:50|0.005511
21:10:52|0.005511
21:10:52|0.005511
21:10:53|0.005511
21:10:55|0.005511
21:10:56|0.005511
21:10:57|0.0055095
21:10:58|0.0055095
21:10:59|0.0055095
21:11:00|0.0055095
21:11:01|0.005507
21:11:03|0.005507
21:11:04|0.005507
21:11:05|0.005507
21:11:05|0.005507
21:11:06|0.0055011
21:11:07|0.0055011
21:11:08|0.0055068
21:11:09|0.0055068
21:11:11|0.005507
21:11:11|0.0055095
21:11:12|0.0055095
21:11:14|0.0055095
21:11:14|0.0055095
21:11:15|0.0055095
21:11:17|0.0055095
21:11:17|0.0055095
21:11:18|0.0055095
21:11:19|0.0055095
21:11:20|0.0055095
21:11:22|0.0055095
21:11:23|0.0055095
21:11:24|0.0055045
21:11:25|0.0055045
21:11:27|0.0055045
21:11:29|0.0055003
21:11:29|0.0055003
21:11:30|0.0055003
21:11:31|0.0055025
21:11:32|0.0055026
21:11:33|0.0055026
21:11:34|0.005502
21:11:35|0.005502
21:11:36|0.005502
21:11:38|0.005507
21:11:39|0.005511
21:11:40|0.005511
21:11:41|0.0055156
21:11:42|0.0055156
21:11:44|0.0055156
21:11:44|0.0055106
21:11:46|0.0055106
21:11:46|0.0055106
21:11:47|0.0055106
21:11:49|0.0055106
21:11:50|0.0055106
21:11:50|0.0055106
21:11:51|0.0055106
21:11:53|0.0055106
21:11:54|0.0055106
21:11:55|0.0055109
21:11:56|0.0055109
21:11:57|0.0055091
21:11:58|0.0055091
21:12:00|0.0055091
21:12:00|0.0055091
21:12:01|0.0055091
21:12:03|0.0055091
21:12:04|0.0055091
21:12:05|0.0055091
21:12:05|0.0055091
21:12:07|0.0055047
21:12:07|0.0055047
21:12:09|0.0055047
21:12:10|0.0055047
21:12:11|0.0055088
21:12:12|0.0055088
21:12:13|0.005505
21:12:14|0.005505
21:12:15|0.005505
21:12:16|0.005505
21:12:18|0.005505
21:12:18|0.0055062
21:12:19|0.0055062
21:12:20|0.0055062
21:12:21|0.0055062
21:12:22|0.0055062
21:12:23|0.0055062
21:12:25|0.0055062
21:12:25|0.0055062
21:12:26|0.0055062
21:12:27|0.0055062
21:12:28|0.0055062
21:12:30|0.005506
21:12:31|0.0055054
21:12:33|0.0055054
21:12:34|0.0055054
21:12:34|0.0055054
21:12:36|0.0055054
21:12:37|0.0055054
21:12:38|0.0055062
21:12:38|0.0055062
21:12:39|0.0055062
21:12:40|0.0055048
21:12:41|0.0055046
21:12:43|0.0055048
21:12:44|0.0055048
21:12:45|0.0055048
21:12:46|0.0055048
21:12:47|0.0055048
21:12:49|0.0055048
21:12:50|0.0055048
21:12:50|0.0055048
21:12:51|0.0055048
21:12:53|0.0055048
21:12:54|0.0055062
21:12:54|0.005505
21:12:56|0.005505
21:12:57|0.005505
21:12:58|0.005505
21:12:59|0.005505
21:13:00|0.005505
21:13:01|0.005505
21:13:02|0.0055091
21:13:03|0.0055097
21:13:04|0.0055089
21:13:05|0.0055089
21:13:06|0.0055089
21:13:07|0.0055077
21:13:08|0.0055089
21:13:10|0.0055089
21:13:10|0.0055089
21:13:11|0.0055089
21:13:12|0.0055089
21:13:14|0.0055089
21:13:15|0.0055089
21:13:16|0.0055089
21:13:17|0.0055089
21:13:18|0.0055089
21:13:19|0.0055089
21:13:19|0.0055105
21:13:21|0.0055105
21:13:22|0.0055105
21:13:23|0.0055105
21:13:24|0.0055105
21:13:25|0.0055105
21:13:26|0.0055115
21:13:27|0.0055115
21:13:29|0.0055115
21:13:30|0.0055105
21:13:30|0.0055105
21:13:32|0.0055105
21:13:33|0.0055105
21:13:34|0.0055105
21:13:35|0.0055097
21:13:35|0.0055105
21:13:36|0.0055105
21:13:38|0.0055105
21:13:39|0.0055105
21:13:40|0.0055105
21:13:41|0.0055089
21:13:42|0.0055089
21:13:43|0.0055085
21:13:45|0.0055085
21:13:45|0.0055085
21:13:46|0.0055085
21:13:48|0.0055085
21:13:49|0.0055077
21:13:49|0.0055077
21:13:50|0.0055077
21:13:52|0.0055077
21:13:53|0.0055077
21:13:54|0.0055077
21:13:56|0.0055077
21:13:56|0.0055077
21:13:57|0.0055077
21:13:58|0.0055077
21:13:59|0.0055077
21:14:00|0.0055077
21:14:02|0.0055077
21:14:02|0.00551
21:14:03|0.00551
21:14:05|0.00551
21:14:05|0.00551
21:14:06|0.00551
21:14:07|0.0055113
21:14:09|0.0055113
21:14:10|0.0055113
21:14:11|0.0055113
21:14:11|0.0055113
21:14:12|0.0055113
21:14:13|0.0055113
21:14:14|0.0055113
21:14:15|0.0055113
21:14:17|0.0055113
21:14:17|0.0055112
21:14:19|0.0055112
21:14:20|0.0055112
21:14:20|0.0055113
21:14:22|0.0055113
21:14:23|0.0055113
21:14:24|0.0055113
21:14:26|0.0055113
21:14:26|0.0055122
21:14:28|0.0055135
21:14:28|0.0055135
21:14:30|0.0055135
21:14:32|0.0055135
21:14:32|0.0055169
21:14:33|0.0055169
21:14:35|0.0055169
21:14:36|0.005521
21:14:37|0.005521
21:14:39|0.005521
21:14:39|0.0055207
21:14:41|0.0055207
21:14:41|0.0055207
21:14:43|0.0055207
21:14:45|0.0055207
21:14:45|0.0055207
21:14:46|0.005516
21:14:47|0.0055194
21:14:48|0.0055194
21:14:49|0.0055194
21:14:51|0.0055194
21:14:51|0.0055194
21:14:53|0.0055194
21:14:53|0.0055194
21:14:55|0.0055189
21:14:56|0.0055194
21:14:57|0.0055194
21:14:58|0.0055194
21:14:59|0.0055194
21:15:00|0.0055207
21:15:01|0.0055207
21:15:02|0.0055207
21:15:03|0.0055207
21:15:04|0.0055194
21:15:05|0.0055194
21:15:06|0.0055185
21:15:07|0.0055184
21:15:08|0.0055174
21:15:09|0.0055174
21:15:10|0.0055168
21:15:12|0.0055168
21:15:12|0.0055208
21:15:13|0.0055188
21:15:14|0.0055188
21:15:15|0.0055188
21:15:17|0.0055216
21:15:18|0.0055216
21:15:18|0.0055216
21:15:19|0.0055216
21:15:21|0.0055216
21:15:22|0.0055216
21:15:23|0.0055216
21:15:24|0.0055216
21:15:25|0.0055216
21:15:26|0.0055216
21:15:28|0.0055216
21:15:28|0.0055361
21:15:30|0.0055361
21:15:32|0.0055361
21:15:33|0.005542
21:15:33|0.005542
21:15:35|0.005542
21:15:36|0.005542
21:15:36|0.005542
21:15:38|0.005542
21:15:38|0.005543
21:15:40|0.005543
21:15:41|0.005543
21:15:42|0.005543
21:15:43|0.005543
21:15:44|0.005543
21:15:45|0.005543
21:15:46|0.0055398
21:15:47|0.0055398
21:15:49|0.0055398
21:15:50|0.0055389
21:15:51|0.0055378
21:15:52|0.0055378
21:15:53|0.0055394
21:15:54|0.0055394
21:15:56|0.0055394
21:15:56|0.0055394
21:15:58|0.0055394
21:15:59|0.0055394
21:16:00|0.0055394
21:16:01|0.0055394
21:16:02|0.0055394
21:16:04|0.0055394
21:16:04|0.0055394
21:16:06|0.0055394
21:16:07|0.0055394
21:16:08|0.0055394
21:16:09|0.0055314
21:16:10|0.0055314
21:16:11|0.0055314
21:16:12|0.0055314
21:16:13|0.0055314
21:16:14|0.0055356
21:16:15|0.0055356
21:16:16|0.0055356
21:16:18|0.0055356
21:16:18|0.0055356
21:16:19|0.0055362
21:16:20|0.0055362
21:16:21|0.0055362
21:16:22|0.0055385
21:16:23|0.0055393
21:16:25|0.0055393
21:16:25|0.0055393
21:16:26|0.0055393
21:16:28|0.0055393
21:16:28|0.0055393
21:16:29|0.0055393
21:16:31|0.0055393
21:16:32|0.0055393
21:16:34|0.0055393
21:16:35|0.0055393
21:16:37|0.0055393
21:16:38|0.0055393
21:16:39|0.0055393
21:16:40|0.0055393
21:16:40|0.0055393
21:16:42|0.0055393
21:16:44|0.0055393
21:16:45|0.0055314
21:16:46|0.0055314
21:16:46|0.0055314
21:16:48|0.0055314
21:16:48|0.0055314
21:16:50|0.0055314
21:16:51|0.0055314
21:16:52|0.0055314
21:16:53|0.0055314
21:16:54|0.0055314
21:16:55|0.0055312
21:16:56|0.0055312
21:16:57|0.0055312
21:16:58|0.0055312
21:17:00|0.0055312
21:17:01|0.0055312
21:17:02|0.0055312
21:17:02|0.0055312
21:17:03|0.0055312
21:17:05|0.0055312
21:17:05|0.0055312
21:17:06|0.0055312
21:17:07|0.0055312
21:17:08|0.0055312
21:17:10|0.0055312
21:17:10|0.0055312
21:17:11|0.0055314
21:17:13|0.0055314
21:17:14|0.0055314
21:17:15|0.005535
21:17:16|0.005535
21:17:17|0.005535
21:17:17|0.005535
21:17:19|0.005535
21:17:20|0.005535
21:17:21|0.005535
21:17:22|0.005535
21:17:23|0.005535
21:17:24|0.005535
21:17:25|0.005535
21:17:26|0.005535
21:17:27|0.005535
21:17:28|0.0055352
21:17:29|0.005535
21:17:30|0.005535
21:17:31|0.0055339
21:17:32|0.0055339
21:17:33|0.005534
21:17:34|0.005534
21:17:35|0.005534
21:17:37|0.0055337
21:17:38|0.0055337
21:17:39|0.0055337
21:17:40|0.0055337
21:17:41|0.0055337
21:17:43|0.005534
21:17:43|0.005534
21:17:45|0.005534
21:17:46|0.005534
21:17:48|0.005534
21:17:49|0.0055387
21:17:50|0.0055387
21:17:51|0.0055387
21:17:52|0.0055387
21:17:53|0.005535
21:17:54|0.005535
21:17:56|0.005535
21:17:56|0.0055354
21:17:58|0.0055354
21:17:58|0.0055354
21:17:59|0.0055354
21:18:00|0.0055323
21:18:01|0.0055323
21:18:03|0.0055323
21:18:03|0.0055323
21:18:05|0.0055315
21:18:06|0.0055312
21:18:06|0.0055312
21:18:07|0.0055312
21:18:08|0.0055312
21:18:09|0.0055312
21:18:11|0.0055312
21:18:12|0.0055312
21:18:13|0.0055312
21:18:14|0.0055312
21:18:14|0.0055296
21:18:16|0.0055296
21:18:17|0.0055296
21:18:18|0.0055296
21:18:19|0.0055296
21:18:20|0.0055296
21:18:21|0.0055296
21:18:22|0.0055296
21:18:23|0.0055296
21:18:24|0.0055311
21:18:25|0.0055312
21:18:26|0.0055312
21:18:28|0.0055312
21:18:28|0.0055311
21:18:29|0.0055311
21:18:30|0.0055311
21:18:31|0.0055311
21:18:32|0.0055311
21:18:34|0.0055296
21:18:35|0.0055296
21:18:37|0.0055286
21:18:38|0.0055286
21:18:38|0.005529
21:18:39|0.0055272
21:18:40|0.0055272
21:18:41|0.0055272
21:18:44|0.0055272
21:18:44|0.0055189
21:18:46|0.0055189
21:18:47|0.0055189
21:18:48|0.0055226
21:18:48|0.0055226
21:18:50|0.0055144
21:18:51|0.0055158
21:18:52|0.0055157
21:18:53|0.0055157
21:18:54|0.0055157
21:18:55|0.0055157
21:18:56|0.0055141
21:18:57|0.0055141
21:18:58|0.0055167
21:18:59|0.0055167
21:19:01|0.0055167
21:19:02|0.0055167
21:19:03|0.0055167
21:19:04|0.0055167
21:19:04|0.0055167
21:19:05|0.0055167
21:19:08|0.0055167
21:19:09|0.0055126
21:19:09|0.0055126
21:19:11|0.0055126
21:19:12|0.0055119
21:19:12|0.0055119
21:19:13|0.0055119
21:19:15|0.0055119
21:19:16|0.0055127
21:19:17|0.0055127
21:19:17|0.0055127
21:19:19|0.0055137
21:19:20|0.0055137
21:19:21|0.0055141
21:19:22|0.0055141
21:19:23|0.0055141
21:19:24|0.0055141
21:19:25|0.0055141
21:19:26|0.0055141
21:19:28|0.0055141
21:19:28|0.0055126
21:19:29|0.00551
21:19:30|0.00551
21:19:32|0.00551
21:19:32|0.0055125
21:19:34|0.0055125
21:19:35|0.0055125
21:19:36|0.0055125
21:19:38|0.00551
21:19:40|0.00551
21:19:41|0.00551
21:19:43|0.0055052
21:19:43|0.0055052
21:19:44|0.0055077
21:19:46|0.0055077
21:19:46|0.0055077
21:19:48|0.0055077
21:19:48|0.0055077
21:19:50|0.0055077
21:19:51|0.0055077
21:19:52|0.0055077
21:19:54|0.0055077
21:19:55|0.0055082
21:19:55|0.0055082
21:19:56|0.00551
21:19:57|0.00551
21:19:59|0.0055135
21:19:59|0.0055135
21:20:01|0.0055135
21:20:02|0.0055135
21:20:02|0.0055135
21:20:04|0.0055141
21:20:05|0.0055141
21:20:06|0.0055141
21:20:07|0.0055141
21:20:08|0.0055141
21:20:09|0.0055141
21:20:10|0.0055123
21:20:11|0.0055123
21:20:13|0.0055123
21:20:14|0.0055123
21:20:15|0.0055123
21:20:15|0.0055123
21:20:16|0.0055123
21:20:17|0.0055123
21:20:18|0.0055123
21:20:19|0.0055123
21:20:20|0.0055123
21:20:21|0.0055115
21:20:23|0.0055115
21:20:24|0.0055115
21:20:25|0.0055115
21:20:26|0.0055115
21:20:26|0.0055115
21:20:28|0.005506
21:20:29|0.005506
21:20:30|0.005506
21:20:30|0.0055011
21:20:32|0.0055
21:20:32|0.0054981
21:20:33|0.0054981
21:20:36|0.0055009
21:20:36|0.0055038
21:20:38|0.0055038
21:20:39|0.0055038
21:20:41|0.0055001
21:20:41|0.0055001
21:20:42|0.0055001
21:20:43|0.0054983
21:20:45|0.0054983
21:20:46|0.0054983
21:20:48|0.0054991
21:20:49|0.0054991
21:20:50|0.0054991
21:20:52|0.0054989
21:20:53|0.0054989
21:20:54|0.0054989
21:20:55|0.0054989
21:20:56|0.0054989
21:20:57|0.0054989
21:20:58|0.0054989
21:20:59|0.0054989
21:21:00|0.0054989
21:21:01|0.0054989
21:21:02|0.0054989
21:21:03|0.0054989
21:21:05|0.0054982
21:21:05|0.0054982
21:21:07|0.0054982
21:21:08|0.0054982
21:21:09|0.0054982
21:21:10|0.0054982
21:21:10|0.0054982
21:21:12|0.0054952
21:21:12|0.0054918
21:21:13|0.0054919
21:21:15|0.0054919
21:21:16|0.0054919
21:21:17|0.0054919
21:21:17|0.0054919
21:21:19|0.0054919
21:21:20|0.0054919
21:21:21|0.0054919
21:21:22|0.0054919
21:21:23|0.0054919
21:21:24|0.0054919
21:21:25|0.0054919
21:21:26|0.0054919
21:21:27|0.0054919
21:21:28|0.0054919
21:21:29|0.005494
21:21:31|0.005494
21:21:31|0.005494
21:21:32|0.005494
21:21:33|0.005494
21:21:34|0.0054945
21:21:36|0.005494
21:21:38|0.005494
21:21:38|0.005494
21:21:41|0.005494
21:21:42|0.005494
21:21:43|0.005494
21:21:43|0.005494
21:21:45|0.005492
21:21:46|0.005492
21:21:47|0.005492
21:21:47|0.005492
21:21:49|0.005492
21:21:50|0.005492
21:21:52|0.0054942
21:21:52|0.0054942
21:21:54|0.0054942
21:21:55|0.0054942
21:21:56|0.0054942
21:21:57|0.0054931
21:21:58|0.005492
21:21:59|0.0054924
21:22:00|0.0054924
21:22:01|0.0054924
21:22:02|0.0054924
21:22:03|0.0054924
21:22:04|0.0054931
21:22:05|0.0054931
21:22:06|0.0054912
21:22:07|0.005491
21:22:09|0.005491
21:22:09|0.005491
21:22:10|0.00549
21:22:11|0.00549
21:22:13|0.00549
21:22:14|0.005492
21:22:14|0.005492
21:22:15|0.005492
21:22:17|0.005492
21:22:17|0.005492
21:22:18|0.005492
21:22:19|0.005492
21:22:21|0.005492
21:22:22|0.0054965
21:22:23|0.0054965
21:22:23|0.0054965
21:22:25|0.0054965
21:22:26|0.0054965
21:22:27|0.0054965
21:22:28|0.0054965
21:22:29|0.0054974
21:22:30|0.0054965
21:22:32|0.0054965
21:22:32|0.0054965
21:22:33|0.0054966
21:22:34|0.0054966
21:22:35|0.0054966
21:22:37|0.0054966
21:22:37|0.0054966
21:22:39|0.0054966
21:22:39|0.0054966
21:22:40|0.0054966
21:22:43|0.0054966
21:22:43|0.0054966
21:22:45|0.0054982
21:22:46|0.0054982
21:22:47|0.0054982
21:22:48|0.0054982
21:22:50|0.0054982
21:22:51|0.0054982
21:22:52|0.0054982
21:22:53|0.0054982
21:22:53|0.0054982
21:22:55|0.0055
21:22:55|0.0055
21:22:56|0.0055
21:22:57|0.0055
21:22:59|0.0055
21:23:00|0.0055
21:23:00|0.0055
21:23:02|0.0055
21:23:02|0.0055
21:23:04|0.0054987
21:23:05|0.0054994
21:23:06|0.0054994
21:23:08|0.0054999
21:23:08|0.0054999
21:23:09|0.0054999
21:23:10|0.0054999
21:23:11|0.0054999
21:23:13|0.0054999
21:23:13|0.0054999
21:23:14|0.0054999
21:23:15|0.0054999
21:23:17|0.0054999
21:23:17|0.0054999
21:23:18|0.0055
21:23:19|0.0055
21:23:20|0.0055
21:23:21|0.0054999
21:23:22|0.0054997
21:23:24|0.0054997
21:23:24|0.0054966
21:23:26|0.0054984
21:23:27|0.0054984
21:23:27|0.0054984
21:23:28|0.0054984
21:23:30|0.0054984
21:23:31|0.0054984
21:23:32|0.0054985
21:23:33|0.0054985
21:23:34|0.0054985
21:23:35|0.0054984
21:23:36|0.0054984
21:23:37|0.0054984
21:23:39|0.0054984
21:23:40|0.0054982
21:23:42|0.0054982
21:23:42|0.0054965
21:23:44|0.0054965
21:23:45|0.0054965
21:23:46|0.0054965
21:23:47|0.0054965
21:23:49|0.0054965
21:23:50|0.0054965
21:23:51|0.0054965
21:23:52|0.0054946
21:23:53|0.0054919
21:23:54|0.005491
21:23:55|0.0054918
21:23:57|0.0054918
21:23:58|0.0054918
21:23:59|0.0054918
21:23:59|0.0054912
21:24:00|0.005491
21:24:02|0.0054912
21:24:03|0.0054919
21:24:04|0.0054918
21:24:05|0.0054918
21:24:06|0.00549
21:24:07|0.0054901
21:24:08|0.00549
21:24:09|0.0054907
21:24:10|0.0054907
21:24:12|0.0054907
21:24:12|0.005491
21:24:14|0.005491
21:24:15|0.005491
21:24:16|0.005491
21:24:16|0.005491
21:24:18|0.005491
21:24:19|0.005491
21:24:20|0.005491
21:24:21|0.005491
21:24:22|0.005491
21:24:23|0.0054907
21:24:25|0.0054907
21:24:25|0.0054902
21:24:26|0.0054902
21:24:27|0.0054902
21:24:28|0.0054902
21:24:30|0.0054902
21:24:30|0.0054906
21:24:31|0.0054906
21:24:33|0.0054906
21:24:34|0.0054907
21:24:36|0.0054897
21:24:36|0.0054897
21:24:38|0.0054897
21:24:39|0.0054897
21:24:40|0.0054897
21:24:41|0.0054897
21:24:42|0.0054897
21:24:43|0.0054898
21:24:45|0.0054856
21:24:46|0.0054856
21:24:46|0.0054815
21:24:48|0.0054815
21:24:49|0.0054829
21:24:50|0.0054829
21:24:51|0.0054829
21:24:52|0.0054747
21:24:54|0.0054747
21:24:54|0.0054724
21:24:56|0.0054724
21:24:57|0.0054724
21:24:58|0.0054724
21:24:58|0.0054724
21:24:59|0.0054723
21:25:00|0.0054723
21:25:02|0.0054723
21:25:03|0.0054724
21:25:05|0.0054724
21:25:05|0.0054722
21:25:07|0.0054722
21:25:07|0.0054722
21:25:08|0.0054747
21:25:09|0.0054729
21:25:11|0.0054729
21:25:11|0.0054729
21:25:13|0.0054729
21:25:13|0.0054703
21:25:15|0.0054703
21:25:15|0.0054703
21:25:17|0.0054703
21:25:17|0.0054732
21:25:18|0.0054732
21:25:20|0.0054732
21:25:20|0.0054732
21:25:21|0.0054732
21:25:23|0.0054732
21:25:24|0.0054732
21:25:25|0.0054732
21:25:25|0.0054732
21:25:27|0.0054732
21:25:28|0.0054732
21:25:29|0.0054732
21:25:30|0.0054732
21:25:31|0.0054732
21:25:32|0.0054732
21:25:33|0.0054732
21:25:34|0.0054732
21:25:35|0.0054747
21:25:37|0.0054743
21:25:37|0.0054743
21:25:38|0.0054766
21:25:40|0.0054766
21:25:41|0.0054766
21:25:42|0.0054763
21:25:43|0.0054732
21:25:45|0.0054732
21:25:47|0.0054743
21:25:47|0.0054767
21:25:49|0.0054737
21:25:49|0.0054737
21:25:51|0.0054737
21:25:51|0.0054737
21:25:53|0.0054737
21:25:53|0.0054737
21:25:55|0.0054737
21:25:56|0.0054737
21:25:56|0.0054737
21:25:58|0.0054737
21:25:58|0.0054737
21:25:59|0.0054737
21:26:01|0.0054737
21:26:02|0.0054772
21:26:03|0.0054772
21:26:04|0.0054772
21:26:05|0.0054772
21:26:06|0.0054772
21:26:07|0.0054768
21:26:09|0.0054752
21:26:09|0.0054752
21:26:10|0.0054752
21:26:11|0.005475
21:26:12|0.005475
21:26:13|0.0054636
21:26:15|0.0054585
21:26:16|0.0054585
21:26:17|0.0054581
21:26:18|0.0054582
21:26:19|0.0054582
21:26:20|0.0054628
21:26:21|0.0054628
21:26:21|0.0054628
21:26:22|0.0054628
21:26:24|0.0054628
21:26:25|0.0054628
21:26:26|0.0054628
21:26:28|0.0054628
21:26:28|0.0054561
21:26:29|0.0054584
21:26:30|0.0054501
21:26:32|0.0054516
21:26:33|0.0054516
21:26:34|0.0054516
21:26:35|0.0054516
21:26:36|0.0054516
21:26:37|0.0054515
21:26:38|0.0054497
21:26:39|0.0054498
21:26:40|0.0054498
21:26:41|0.0054483
21:26:43|0.0054495
21:26:44|0.0054471
21:26:45|0.005445
21:26:46|0.005445
21:26:48|0.005445
21:26:49|0.005445
21:26:50|0.005443
21:26:51|0.005443
21:26:52|0.005443
21:26:53|0.0054498
21:26:54|0.0054479
21:26:55|0.0054475
21:26:56|0.0054477
21:26:57|0.0054498
21:26:58|0.0054498
21:26:59|0.0054498
21:27:01|0.0054498
21:27:01|0.005456
21:27:03|0.005456
21:27:03|0.005456
21:27:06|0.0054567
21:27:07|0.0054605
21:27:07|0.0054605
21:27:09|0.0054612
21:27:10|0.0054564
21:27:11|0.0054564
21:27:11|0.0054564
21:27:12|0.0054564
21:27:14|0.0054564
21:27:15|0.0054561
21:27:17|0.0054561
21:27:18|0.0054561
21:27:18|0.0054564
21:27:19|0.0054564
21:27:20|0.0054564
21:27:22|0.0054549
21:27:23|0.0054549
21:27:24|0.0054549
21:27:25|0.0054561
21:27:26|0.005455
21:27:27|0.0054576
21:27:28|0.0054564
21:27:29|0.0054566
21:27:30|0.0054566
21:27:32|0.0054566
21:27:33|0.0054586
21:27:33|0.0054586
21:27:34|0.0054594
21:27:35|0.0054594
21:27:37|0.0054594
21:27:38|0.0054594
21:27:38|0.0054594
21:27:40|0.0054594
21:27:41|0.0054594
21:27:42|0.0054594
21:27:43|0.0054586
21:27:44|0.0054586
21:27:45|0.0054626
21:27:47|0.0054628
21:27:49|0.0054628
21:27:50|0.0054661
21:27:50|0.0054661
21:27:51|0.0054661
21:27:52|0.0054693
21:27:54|0.0054693
21:27:55|0.0054693
21:27:56|0.0054648
21:27:57|0.0054648
21:27:58|0.0054648
21:27:59|0.0054648
21:28:00|0.0054648
21:28:01|0.0054648
21:28:02|0.0054648
21:28:03|0.0054648
21:28:05|0.0054648
21:28:06|0.0054648
21:28:07|0.0054661
21:28:08|0.0054661
21:28:09|0.0054665
21:28:10|0.0054665
21:28:11|0.0054665
21:28:12|0.0054665
21:28:13|0.0054665
21:28:14|0.0054665
21:28:16|0.0054671
21:28:16|0.0054671
21:28:17|0.0054671
21:28:18|0.0054671
21:28:20|0.0054671
21:28:20|0.0054717
21:28:22|0.0054745
21:28:22|0.0054829
21:28:23|0.0054857
21:28:24|0.0054833
21:28:26|0.0054833
21:28:26|0.0054833
21:28:27|0.0054805
21:28:28|0.0054805
21:28:29|0.0054805
21:28:31|0.0054805
21:28:31|0.0054805
21:28:32|0.0054805
21:28:33|0.0054791
21:28:34|0.0054788
21:28:35|0.0054783
21:28:36|0.0054783
21:28:38|0.0054788
21:28:38|0.0054788
21:28:39|0.0054765
21:28:41|0.0054765
21:28:42|0.0054765
21:28:44|0.0054788
21:28:44|0.0054788
21:28:45|0.0054788
21:28:47|0.0054788
21:28:47|0.0054788
21:28:49|0.0054833
21:28:50|0.0054833
21:28:51|0.0054833
21:28:52|0.0054858
21:28:53|0.0054858
21:28:55|0.0054858
21:28:55|0.0054858
21:28:56|0.0054858
21:28:57|0.005486
21:28:58|0.005486
21:29:00|0.0054806
21:29:01|0.0054806
21:29:02|0.0054806
21:29:03|0.0054806
21:29:03|0.0054806
21:29:05|0.0054805
21:29:05|0.0054805
21:29:07|0.0054783
21:29:08|0.0054516
21:29:08|0.005473
21:29:10|0.005473
21:29:11|0.0054616
21:29:12|0.0054616
21:29:13|0.0054616
21:29:14|0.0054615
21:29:15|0.0054615
21:29:17|0.0054615
21:29:18|0.0054615
21:29:19|0.0054616
21:29:20|0.0054652
21:29:21|0.0054652
21:29:21|0.0054652
21:29:23|0.0054652
21:29:24|0.0054652
21:29:25|0.0054652
21:29:26|0.0054652
21:29:27|0.005465
21:29:28|0.005465
21:29:29|0.005465
21:29:30|0.005465
21:29:31|0.005465
21:29:32|0.0054623
21:29:34|0.0054623
21:29:34|0.0054623
21:29:35|0.0054623
21:29:37|0.0054629
21:29:37|0.0054622
21:29:39|0.0054622
21:29:40|0.0054622
21:29:41|0.0054622
21:29:42|0.0054622
21:29:43|0.0054622
21:29:44|0.0054622
21:29:45|0.0054622
21:29:47|0.0054622
21:29:48|0.0054622
21:29:49|0.0054622
21:29:51|0.0054625
21:29:52|0.0054629
21:29:53|0.0054629
21:29:54|0.0054629
21:29:55|0.0054629
21:29:56|0.0054629
21:29:57|0.0054629
21:29:58|0.0054629
21:30:00|0.0054635
21:30:00|0.0054635
21:30:01|0.0054635
21:30:02|0.0054635
21:30:04|0.005465
21:30:05|0.005465
21:30:06|0.005465
21:30:07|0.0054603
21:30:09|0.0054585
21:30:09|0.0054602
21:30:10|0.0054558
21:30:11|0.0054558
21:30:13|0.0054558
21:30:13|0.0054558
21:30:14|0.0054558
21:30:15|0.0054558
21:30:16|0.0054558
21:30:18|0.0054558
21:30:18|0.0054558
21:30:20|0.0054558
21:30:21|0.0054558
21:30:22|0.0054583
21:30:23|0.0054583
21:30:24|0.0054583
21:30:25|0.0054583
21:30:26|0.0054583
21:30:27|0.0054599
21:30:28|0.0054599
21:30:29|0.0054599
21:30:30|0.0054599
21:30:31|0.0054624
21:30:32|0.005464
21:30:33|0.005464
21:30:34|0.005464
21:30:36|0.005464
21:30:36|0.005464
21:30:37|0.005464
21:30:38|0.005464
21:30:39|0.005464
21:30:40|0.0054618
21:30:41|0.0054618
21:30:43|0.0054606
21:30:43|0.0054606
21:30:45|0.0054665
21:30:46|0.005464
21:30:47|0.005464
21:30:49|0.005464
21:30:49|0.005464
21:30:50|0.005464
21:30:52|0.005464
21:30:52|0.0054665
21:30:54|0.0054665
21:30:54|0.0054665
21:30:55|0.0054665
21:30:56|0.0054665
21:30:59|0.0054665
21:31:00|0.0054665
21:31:01|0.0054665
21:31:02|0.0054665
21:31:02|0.0054665
21:31:04|0.0054665
21:31:04|0.0054665
21:31:05|0.0054665
21:31:07|0.0054682
21:31:08|0.0054682
21:31:09|0.0054682
21:31:10|0.0054682
21:31:10|0.0054682
21:31:12|0.0054682
21:31:13|0.0054682
21:31:14|0.0054709
21:31:15|0.0054709
21:31:16|0.0054729
21:31:17|0.0054729
21:31:18|0.0054729
21:31:19|0.0054729
21:31:20|0.0054729
21:31:21|0.0054729
21:31:22|0.0054729
21:31:23|0.0054744
21:31:25|0.0054744
21:31:25|0.0054744
21:31:26|0.0054744
21:31:27|0.0054744
21:31:29|0.0054744
21:31:29|0.0054744
21:31:30|0.0054744
21:31:32|0.0054744
21:31:33|0.0054744
21:31:34|0.0054744
21:31:34|0.0054744
21:31:35|0.0054744
21:31:37|0.0054744
21:31:37|0.0054758
21:31:38|0.0054758
21:31:40|0.0054758
21:31:40|0.0054758
21:31:41|0.0054758
21:31:42|0.0054766
21:31:44|0.0054766
21:31:44|0.0054766
21:31:46|0.0054766
21:31:48|0.0054776
21:31:49|0.0054795
21:31:51|0.0054795
21:31:52|0.0054795
21:31:53|0.0054795
21:31:55|0.0054795
21:31:55|0.0054795
21:31:57|0.0054795
21:31:59|0.005481
21:31:59|0.005481
21:32:01|0.005481
21:32:01|0.005481
21:32:02|0.005481
21:32:04|0.0054828
21:32:05|0.0054828
21:32:06|0.0054828
21:32:07|0.0054828
21:32:08|0.0054829
21:32:09|0.005481
21:32:10|0.0054796
21:32:12|0.0054795
21:32:13|0.0054795
21:32:13|0.0054795
21:32:14|0.0054795
21:32:15|0.0054795
21:32:16|0.0054795
21:32:17|0.0054795
21:32:18|0.0054795
21:32:20|0.0054795
21:32:20|0.0054795
21:32:22|0.0054795
21:32:23|0.0054795
21:32:23|0.0054795
21:32:25|0.0054795
21:32:26|0.0054795
21:32:27|0.0054795
21:32:28|0.0054795
21:32:29|0.0054795
21:32:30|0.0054795
21:32:31|0.0054758
21:32:32|0.0054758
21:32:34|0.0054758
21:32:34|0.0054756
21:32:36|0.0054756
21:32:36|0.0054756
21:32:37|0.0054756
21:32:39|0.0054749
21:32:39|0.0054748
21:32:40|0.0054748
21:32:42|0.0054748
21:32:42|0.0054729
21:32:43|0.0054729
21:32:44|0.005473
21:32:45|0.005473
21:32:46|0.0054719
21:32:48|0.00547
21:32:50|0.00547
21:32:51|0.00547
21:32:52|0.00547
21:32:53|0.00547
21:32:54|0.00547
21:32:55|0.00547
21:32:56|0.00547
21:32:57|0.0054641
21:32:58|0.005464
21:32:59|0.005464
21:33:00|0.0054624
21:33:02|0.0054603
21:33:02|0.0054603
21:33:04|0.0054603
21:33:05|0.0054603
21:33:07|0.0054603
21:33:07|0.0054603
21:33:10|0.00546
21:33:10|0.00546
21:33:12|0.0054586
21:33:12|0.0054586
21:33:13|0.0054586
21:33:15|0.0054586
21:33:15|0.0054599
21:33:17|0.0054586
21:33:17|0.00546
21:33:19|0.00546
21:33:19|0.00546
21:33:20|0.00546
21:33:22|0.00546
21:33:22|0.00546
21:33:23|0.00546
21:33:24|0.00546
21:33:25|0.00546
21:33:27|0.00546
21:33:28|0.0054589
21:33:29|0.0054589
21:33:30|0.0054631
21:33:30|0.0054631
21:33:32|0.0054631
21:33:32|0.0054631
21:33:34|0.0054631
21:33:34|0.0054631
21:33:36|0.0054631
21:33:36|0.0054631
21:33:38|0.0054631
21:33:39|0.0054631
21:33:40|0.0054631
21:33:41|0.0054605
21:33:42|0.0054605
21:33:43|0.0054605
21:33:44|0.0054605
21:33:45|0.0054605
21:33:46|0.0054605
21:33:47|0.0054605
21:33:48|0.0054605
21:33:49|0.0054605
21:33:51|0.0054605
21:33:51|0.0054605
21:33:53|0.0054605
21:33:54|0.0054605
21:33:55|0.0054605
21:33:56|0.0054605
21:33:57|0.0054605
21:33:58|0.0054605
21:33:59|0.0054605
21:34:00|0.0054605
21:34:02|0.0054605
21:34:02|0.0054586
21:34:04|0.0054586
21:34:05|0.0054586
21:34:06|0.0054586
21:34:07|0.0054586
21:34:09|0.0054586
21:34:09|0.0054557
21:34:10|0.0054527
21:34:11|0.0054527
21:34:13|0.0054527
21:34:13|0.0054527
21:34:15|0.0054527
21:34:16|0.0054557
21:34:17|0.0054557
21:34:17|0.0054557
21:34:19|0.0054566
21:34:20|0.0054566
21:34:21|0.0054566
21:34:22|0.0054566
21:34:23|0.0054545
21:34:24|0.0054545
21:34:25|0.0054545
21:34:26|0.0054549
21:34:27|0.0054549
21:34:29|0.0054549
21:34:29|0.0054549
21:34:30|0.0054548
21:34:31|0.0054566
21:34:32|0.0054566
21:34:33|0.0054563
21:34:34|0.0054563
21:34:35|0.0054563
21:34:36|0.0054563
21:34:37|0.0054563
21:34:38|0.0054563
21:34:40|0.0054586
21:34:40|0.0054586
21:34:41|0.0054566
21:34:43|0.0054566
21:34:43|0.0054566
21:34:44|0.0054557
21:34:46|0.0054557
21:34:47|0.0054557
21:34:47|0.0054557
21:34:49|0.0054579
21:34:51|0.0054579
21:34:53|0.0054579
21:34:54|0.0054579
21:34:55|0.0054579
21:34:56|0.0054579
21:34:58|0.0054581
21:34:58|0.0054581
21:35:00|0.005457
21:35:01|0.005457
21:35:02|0.0054566
21:35:03|0.0054566
21:35:03|0.0054566
21:35:04|0.0054566
21:35:05|0.0054566
21:35:07|0.0054532
21:35:08|0.0054532
21:35:09|0.0054532
21:35:10|0.0054532
21:35:12|0.0054532
21:35:12|0.0054532
21:35:14|0.0054555
21:35:15|0.0054528
21:35:15|0.0054528
21:35:16|0.0054528
21:35:18|0.0054528
21:35:19|0.005457
21:35:20|0.005455
21:35:21|0.005457
21:35:22|0.005457
21:35:23|0.005455
21:35:24|0.005455
21:35:25|0.005455
21:35:26|0.005455
21:35:27|0.005455
21:35:28|0.005455
21:35:29|0.005455
21:35:30|0.0054586
21:35:31|0.0054586
21:35:32|0.0054586
21:35:33|0.0054586
21:35:34|0.0054585
21:35:35|0.0054586
21:35:36|0.0054591
21:35:37|0.00546
21:35:38|0.00546
21:35:39|0.00546
21:35:40|0.00546
21:35:41|0.00546
21:35:42|0.00546
21:35:43|0.00546
21:35:44|0.00546
21:35:45|0.00546
21:35:46|0.00546
21:35:47|0.00546
21:35:48|0.0054661
21:35:49|0.0054661
21:35:51|0.0054661
21:35:53|0.0054661
21:35:54|0.0054661
21:35:55|0.0054661
21:35:57|0.0054661
21:35:58|0.0054661
21:35:59|0.0054691
21:36:00|0.0054691
21:36:01|0.0054691
21:36:02|0.0054691
21:36:04|0.0054746
21:36:04|0.0054768
21:36:05|0.0054768
21:36:07|0.0054768
21:36:08|0.0054768
21:36:09|0.0054768
21:36:10|0.0054768
21:36:11|0.0054768
21:36:11|0.0054768
21:36:13|0.0054879
21:36:14|0.0054901
21:36:15|0.0054908
21:36:16|0.0054914
21:36:17|0.0054929
21:36:18|0.0054929
21:36:19|0.0054929
21:36:20|0.0054929
21:36:21|0.0054945
21:36:22|0.0054945
21:36:23|0.0054941
21:36:25|0.0054941
21:36:25|0.0054945
21:36:27|0.0054949
21:36:27|0.0054952
21:36:28|0.0054952
21:36:29|0.0054952
21:36:30|0.0054952
21:36:31|0.0054952
21:36:33|0.0054945
21:36:33|0.0054945
21:36:35|0.0054945
21:36:36|0.0054945
21:36:36|0.0054945
21:36:37|0.0054945
21:36:38|0.0054941
21:36:40|0.0054941
21:36:41|0.0054941
21:36:42|0.00549
21:36:43|0.00549
21:36:44|0.00549
21:36:45|0.0054876
21:36:47|0.0054852
21:36:47|0.0054852
21:36:48|0.0054852
21:36:49|0.0054852
21:36:51|0.0054852
21:36:52|0.0054852
21:36:54|0.0054809
21:36:55|0.0054829
21:36:56|0.0054829
21:36:58|0.0054829
21:36:58|0.0054852
21:37:00|0.0054852
21:37:00|0.0054852
21:37:02|0.0054852
21:37:03|0.0054852
21:37:04|0.0054852
21:37:05|0.0054852
21:37:06|0.0054827
21:37:07|0.0054843
21:37:08|0.0054843
21:37:09|0.0054843
21:37:10|0.0054843
21:37:12|0.0054843
21:37:12|0.0054843
21:37:13|0.0054843
21:37:14|0.0054843
21:37:16|0.0054843
21:37:17|0.0054843
21:37:17|0.0054843
21:37:19|0.0054843
21:37:20|0.0054843
21:37:21|0.0054843
21:37:22|0.0054843
21:37:23|0.0054843
21:37:24|0.0054843
21:37:25|0.0054843
21:37:26|0.0054843
21:37:27|0.0054843
21:37:28|0.0054843
21:37:29|0.0054843
21:37:30|0.0054831
21:37:31|0.0054825
21:37:32|0.0054825
21:37:33|0.0054825
21:37:34|0.0054825
21:37:35|0.0054768
21:37:36|0.0054768
21:37:37|0.0054768
21:37:38|0.0054768
21:37:39|0.0054757
21:37:40|0.0054757
21:37:41|0.0054757
21:37:43|0.0054757
21:37:43|0.0054757
21:37:45|0.0054723
21:37:45|0.0054722
21:37:46|0.0054722
21:37:48|0.0054722
21:37:48|0.0054722
21:37:49|0.0054722
21:37:51|0.0054722
21:37:53|0.0054722
21:37:54|0.0054722
21:37:56|0.0054722
21:37:57|0.0054722
21:37:58|0.0054722
21:37:59|0.0054708
21:38:00|0.0054712
21:38:02|0.0054712
21:38:03|0.0054712
21:38:04|0.0054712
21:38:05|0.0054712
21:38:06|0.0054712
21:38:07|0.0054712
21:38:09|0.0054712
21:38:09|0.0054712
21:38:10|0.0054715
21:38:11|0.0054715
21:38:12|0.0054715
21:38:13|0.0054715
21:38:15|0.005478
21:38:16|0.0054771
21:38:18|0.0054771
21:38:18|0.005476
21:38:20|0.005476
21:38:21|0.005476
21:38:21|0.005476
21:38:22|0.005476
21:38:23|0.005476
21:38:24|0.005476
21:38:26|0.005476
21:38:26|0.005476
21:38:28|0.005476
21:38:28|0.005476
21:38:30|0.0054762
21:38:30|0.0054762
21:38:32|0.005476
21:38:32|0.0054741
21:38:34|0.0054741
21:38:35|0.0054737
21:38:35|0.0054737
21:38:37|0.0054737
21:38:38|0.0054737
21:38:39|0.0054737
21:38:40|0.0054737
21:38:41|0.0054737
21:38:42|0.0054737
21:38:43|0.0054737
21:38:44|0.0054737
21:38:45|0.0054737
21:38:46|0.0054737
21:38:47|0.0054737
21:38:48|0.0054737
21:38:49|0.0054737
21:38:50|0.0054737
21:38:51|0.0054737
21:38:52|0.0054737
21:38:53|0.0054737
21:38:55|0.0054737
21:38:56|0.0054737
21:38:58|0.0054737
21:38:59|0.0054737
21:39:00|0.0054737
21:39:02|0.0054737
21:39:04|0.0054727
21:39:04|0.0054727
21:39:06|0.0054727
21:39:07|0.0054727
21:39:08|0.0054727
21:39:10|0.0054727
21:39:11|0.0054741
21:39:12|0.0054741
21:39:13|0.0054741
21:39:13|0.0054741
21:39:14|0.0054741
21:39:16|0.0054741
21:39:17|0.0054741
21:39:18|0.0054721
21:39:19|0.0054721
21:39:20|0.0054721
21:39:21|0.0054721
21:39:22|0.0054721
21:39:23|0.0054753
21:39:24|0.005476
21:39:25|0.0054768
21:39:26|0.0054768
21:39:27|0.005476
21:39:28|0.005476
21:39:29|0.005476
21:39:30|0.005476
21:39:31|0.005476
21:39:32|0.005476
21:39:33|0.005476
21:39:34|0.005476
21:39:35|0.005476
21:39:36|0.005476
21:39:37|0.005476
21:39:38|0.005476
21:39:39|0.005476
21:39:40|0.005476
21:39:42|0.005476
21:39:42|0.0054762
21:39:44|0.0054762
21:39:44|0.0054762
21:39:45|0.0054762
21:39:46|0.0054762
21:39:47|0.0054737
21:39:48|0.0054721
21:39:50|0.0054719
21:39:51|0.0054719
21:39:51|0.0054714
21:39:52|0.0054714
21:39:54|0.00547
21:39:55|0.00547
21:39:57|0.00547
21:39:58|0.00547
21:39:59|0.00547
21:40:00|0.00547
21:40:01|0.00547
21:40:03|0.00547
21:40:05|0.00547
21:40:06|0.00547
21:40:08|0.0054651
21:40:09|0.0054578
21:40:10|0.0054549
21:40:11|0.0054549
21:40:12|0.0054549
21:40:13|0.0054549
21:40:14|0.0054534
21:40:16|0.0054534
21:40:16|0.0054534
21:40:18|0.0054534
21:40:19|0.0054534
21:40:19|0.0054534
21:40:21|0.0054534
21:40:22|0.0054534
21:40:23|0.0054549
21:40:25|0.0054549
21:40:26|0.0054549
21:40:27|0.0054549
21:40:27|0.0054549
21:40:28|0.0054549
21:40:29|0.0054642
21:40:31|0.0054642
21:40:32|0.0054642
21:40:32|0.0054642
21:40:33|0.0054642
21:40:34|0.0054642
21:40:35|0.0054664
21:40:37|0.0054664
21:40:37|0.0054664
21:40:39|0.0054664
21:40:40|0.0054664
21:40:40|0.0054664
21:40:42|0.0054664
21:40:43|0.0054664
21:40:44|0.0054664
21:40:45|0.0054664
21:40:46|0.0054664
21:40:48|0.0054664
21:40:48|0.0054664
21:40:49|0.0054664
21:40:50|0.0054664
21:40:51|0.0054664
21:40:53|0.0054664
21:40:53|0.0054664
21:40:54|0.0054664
21:40:56|0.0054699
21:40:57|0.0054699
21:40:58|0.0054699
21:40:59|0.0054699
21:41:01|0.0054746
21:41:01|0.0054746
21:41:02|0.0054746
21:41:03|0.0054746
21:41:05|0.0054746
21:41:05|0.0054747
21:41:06|0.0054747
21:41:07|0.0054747
21:41:09|0.0054747
21:41:09|0.0054747
21:41:11|0.0054773
21:41:12|0.00548
21:41:12|0.005481
21:41:14|0.0054833
21:41:15|0.0054833
21:41:16|0.0054845
21:41:16|0.0054845
21:41:17|0.0054845
21:41:19|0.0054845
21:41:20|0.0054845
21:41:21|0.0054845
21:41:22|0.0054845
21:41:23|0.0054845
21:41:24|0.005486
21:41:25|0.005486
21:41:26|0.005486
21:41:27|0.005486
21:41:29|0.005486
21:41:29|0.005486
21:41:30|0.005486
21:41:32|0.005486
21:41:32|0.0054877
21:41:34|0.0054877
21:41:35|0.0054877
21:41:36|0.00549
21:41:37|0.00549
21:41:38|0.00549
21:41:40|0.00549
21:41:42|0.00549
21:41:43|0.00549
21:41:44|0.00549
21:41:45|0.0054913
21:41:46|0.0054913
21:41:47|0.0054913
21:41:49|0.0054913
21:41:50|0.0054913
21:41:51|0.0054933
21:41:51|0.0054933
21:41:54|0.0054933
21:41:54|0.0054933
21:41:55|0.0054933
21:41:57|0.0054933
21:41:58|0.0054933
21:41:59|0.0054933
21:42:00|0.0054944
21:42:01|0.0054944
21:42:02|0.005493
21:42:03|0.005493
21:42:04|0.005493
21:42:06|0.005493
21:42:06|0.0054933
21:42:07|0.0054933
21:42:09|0.0054933
21:42:11|0.0054933
21:42:11|0.0054933
21:42:13|0.0054933
21:42:14|0.0054933
21:42:15|0.0054933
21:42:15|0.0054933
21:42:16|0.0054933
21:42:18|0.0054933
21:42:18|0.0054933
21:42:20|0.0054933
21:42:20|0.0054933
21:42:22|0.0054933
21:42:23|0.0054933
21:42:24|0.0054933
21:42:25|0.0054712
21:42:26|0.0054743
21:42:28|0.0054743
21:42:28|0.0054743
21:42:29|0.0054743
21:42:31|0.0054743
21:42:31|0.0054743
21:42:32|0.0054743
21:42:34|0.0054734
21:42:34|0.0054734
21:42:35|0.0054734
21:42:36|0.0054734
21:42:37|0.0054734
21:42:38|0.0054734
21:42:40|0.0054734
21:42:41|0.0054734
21:42:43|0.0054734
21:42:44|0.0054734
21:42:46|0.0054734
21:42:47|0.0054714
21:42:48|0.0054714
21:42:50|0.0054713
21:42:51|0.0054713
21:42:51|0.0054713
21:42:52|0.0054713
21:42:53|0.0054713
21:42:55|0.0054713
21:42:55|0.0054687
21:42:57|0.0054687
21:42:58|0.0054687
21:42:59|0.0054687
21:43:00|0.0054687
21:43:01|0.0054687
21:43:02|0.0054687
21:43:03|0.0054687
21:43:03|0.0054687
21:43:05|0.0054687
21:43:06|0.0054687
21:43:07|0.0054687
21:43:08|0.0054687
21:43:10|0.0054687
21:43:11|0.0054687
21:43:12|0.0054687
21:43:12|0.0054687
21:43:13|0.0054655
21:43:14|0.0054655
21:43:16|0.0054655
21:43:16|0.0054655
21:43:17|0.0054655
21:43:20|0.0054655
21:43:20|0.0054655
21:43:22|0.0054655
21:43:23|0.0054655
21:43:24|0.0054657
21:43:24|0.0054657
21:43:26|0.0054657
21:43:27|0.0054657
21:43:28|0.0054657
21:43:29|0.0054657
21:43:30|0.0054657
21:43:31|0.0054657
21:43:32|0.0054657
21:43:34|0.0054657
21:43:34|0.0054657
21:43:36|0.0054659
21:43:36|0.0054659
21:43:37|0.0054659
21:43:39|0.0054659
21:43:40|0.0054659
21:43:41|0.0054659
21:43:43|0.0054659
21:43:43|0.0054659
21:43:45|0.0054659
21:43:45|0.0054659
21:43:46|0.0054659
21:43:47|0.0054658
21:43:49|0.0054658
21:43:50|0.0054658
21:43:50|0.0054658
21:43:52|0.0054658
21:43:53|0.0054658
21:43:53|0.0054658
21:43:55|0.0054658
21:43:56|0.0054658
21:43:57|0.0054658
21:43:58|0.0054658
21:43:59|0.0054658
21:44:01|0.0054658
21:44:01|0.0054657
21:44:03|0.0054657
21:44:03|0.0054657
21:44:04|0.0054657
21:44:06|0.0054657
21:44:06|0.0054657
21:44:07|0.0054657
21:44:08|0.0054657
21:44:09|0.0054657
21:44:11|0.0054658
21:44:12|0.0054658
21:44:13|0.0054658
21:44:15|0.0054658
21:44:16|0.0054658
21:44:17|0.0054658
21:44:18|0.0054658
21:44:19|0.0054658
21:44:20|0.0054658
21:44:20|0.0054658
21:44:21|0.0054658
21:44:23|0.0054658
21:44:23|0.0054658
21:44:26|0.0054658
21:44:26|0.0054684
21:44:28|0.0054684
21:44:29|0.0054713
21:44:30|0.0054739
21:44:32|0.0054739
21:44:33|0.0054739
21:44:34|0.0054739
21:44:35|0.0054742
21:44:36|0.0054723
21:44:37|0.0054723
21:44:39|0.0054723
21:44:39|0.0054723
21:44:41|0.0054723
21:44:42|0.0054723
21:44:43|0.0054738
21:44:45|0.0054738
21:44:46|0.0054738
21:44:47|0.0054738
21:44:48|0.0054738
21:44:49|0.0054738
21:44:50|0.0054738
21:44:51|0.0054738
21:44:52|0.0054738
21:44:54|0.0054738
21:44:55|0.0054738
21:44:56|0.0054738
21:44:57|0.0054738
21:44:57|0.0054738
21:44:59|0.0054738
21:45:00|0.0054738
21:45:01|0.0054738
21:45:02|0.0054738
21:45:03|0.0054738
21:45:04|0.0054738
21:45:05|0.0054738
21:45:07|0.0054738
21:45:08|0.0054738
21:45:08|0.0054738
21:45:10|0.0054738
21:45:11|0.0054738
21:45:13|0.0054738
21:45:14|0.0054738
21:45:15|0.0054738
21:45:16|0.0054738
21:45:17|0.0054738
21:45:18|0.0054738
21:45:19|0.0054738
21:45:20|0.0054738
21:45:21|0.0054738
21:45:22|0.0054738
21:45:23|0.0054738
21:45:24|0.0054738
21:45:25|0.0054738
21:45:27|0.0054733
21:45:28|0.0054733
21:45:29|0.0054738
21:45:30|0.0054738
21:45:31|0.0054738
21:45:31|0.0054739
21:45:33|0.0054739
21:45:33|0.0054739
21:45:35|0.0054724
21:45:36|0.005475
21:45:37|0.005475
21:45:38|0.005475
21:45:40|0.005475
21:45:40|0.005475
21:45:41|0.005475
21:45:43|0.005475
21:45:44|0.005475
21:45:45|0.005475
21:45:47|0.005475
21:45:47|0.005475
21:45:49|0.005475
21:45:50|0.005475
21:45:52|0.005475
21:45:53|0.0054774
21:45:54|0.0054774
21:45:56|0.0054774
21:45:57|0.0054774
21:45:57|0.0054774
21:45:59|0.0054774
21:46:00|0.0054774
21:46:02|0.0054774
21:46:03|0.0054774
21:46:04|0.0054774
21:46:05|0.0054803
21:46:06|0.0054803
21:46:08|0.0054803
21:46:09|0.0054803
21:46:09|0.0054803
21:46:11|0.0054803
21:46:12|0.0054803
21:46:14|0.0054876
21:46:14|0.0054876
21:46:15|0.0054876
21:46:16|0.0054876
21:46:18|0.0054876
21:46:18|0.0054876
21:46:19|0.0054876
21:46:20|0.0054893
21:46:22|0.0054893
21:46:22|0.0054893
21:46:23|0.00549
21:46:24|0.00549
21:46:25|0.0054942
21:46:26|0.0054942
21:46:27|0.0054942
21:46:28|0.0054942
21:46:29|0.0054942
21:46:31|0.0054942
21:46:31|0.0054942
21:46:32|0.0054942
21:46:33|0.0054942
21:46:35|0.0054942
21:46:35|0.0054943
21:46:36|0.0054943
21:46:38|0.0054949
21:46:39|0.0054949
21:46:40|0.0054965
21:46:40|0.0054999
21:46:42|0.0054999
21:46:42|0.0054999
21:46:44|0.0054999
21:46:46|0.0054999
21:46:47|0.0054999
21:46:47|0.0054999
21:46:48|0.0054999
21:46:49|0.0054999
21:46:51|0.0054999
21:46:51|0.0055
21:46:54|0.0055
21:46:55|0.0055
21:46:56|0.0055
21:46:57|0.0055005
21:46:58|0.0055005
21:46:59|0.0055005
21:47:01|0.0055005
21:47:02|0.0055005
21:47:03|0.0055005
21:47:04|0.0055005
21:47:05|0.0055005
21:47:06|0.0055005
21:47:07|0.0055032
21:47:08|0.0055
21:47:09|0.0055
21:47:10|0.0055
21:47:11|0.0055
21:47:12|0.0055
21:47:13|0.0055
21:47:14|0.0055
21:47:15|0.005501
21:47:17|0.005501
21:47:18|0.005501
21:47:19|0.005501
21:47:19|0.005501
21:47:20|0.005501
21:47:22|0.005501
21:47:23|0.005501
21:47:24|0.005501
21:47:25|0.005501
21:47:26|0.0055021
21:47:26|0.0055021
21:47:28|0.0055021
21:47:29|0.0055021
21:47:30|0.0055021
21:47:31|0.0055021
21:47:32|0.0055021
21:47:33|0.005503
21:47:34|0.005503
21:47:35|0.005503
21:47:36|0.0055026
21:47:37|0.0055026
21:47:38|0.0055022
21:47:39|0.0055022
21:47:40|0.0055022
21:47:41|0.0055022
21:47:42|0.0055022
21:47:43|0.0055022
21:47:44|0.0055022
21:47:45|0.0055022
21:47:46|0.0055022
21:47:47|0.0055025
21:47:48|0.0055046
21:47:49|0.0055046
21:47:51|0.0055046
21:47:52|0.0055046
21:47:53|0.0055046
21:47:54|0.0055046
21:47:55|0.0055046
21:47:56|0.0055051
21:47:57|0.0055051
21:47:58|0.0055051
21:48:00|0.0055051
21:48:01|0.0055051
21:48:02|0.0055051
21:48:03|0.0055051
21:48:04|0.0055051
21:48:05|0.0055051
21:48:06|0.0055051
21:48:07|0.0055051
21:48:08|0.0055051
21:48:09|0.0055058
21:48:10|0.0055058
21:48:11|0.0055071
21:48:12|0.0055071
21:48:13|0.0055071
21:48:15|0.0055071
21:48:15|0.0055066
21:48:16|0.0055066
21:48:18|0.0055066
21:48:19|0.0055066
21:48:20|0.0055066
21:48:21|0.0055071
21:48:22|0.0055071
21:48:23|0.0055071
21:48:24|0.0055071
21:48:25|0.0055074
21:48:26|0.0055074
21:48:27|0.0055074
21:48:28|0.0055074
21:48:29|0.0055074
21:48:30|0.0055074
21:48:31|0.0055074
21:48:32|0.0055074
21:48:33|0.0055074
21:48:35|0.0055074
21:48:35|0.0055074
21:48:36|0.0055074
21:48:37|0.0055074
21:48:38|0.0055074
21:48:39|0.0055074
21:48:40|0.0055074
21:48:41|0.0055074
21:48:42|0.0055095
21:48:44|0.0055095
21:48:44|0.0055095
21:48:45|0.0055095
21:48:47|0.0055116
21:48:48|0.0055116
21:48:50|0.0055116
21:48:51|0.0055116
21:48:52|0.0055116
21:48:52|0.0055121
21:48:54|0.0055121
21:48:55|0.0055121
21:48:56|0.0055121
21:48:57|0.0055121
21:48:58|0.0055121
21:48:59|0.0055128
21:49:00|0.0055128
21:49:01|0.0055128
21:49:03|0.0055116
21:49:03|0.0055116
21:49:05|0.0055116
21:49:06|0.0055116
21:49:07|0.0055116
21:49:08|0.0055116
21:49:09|0.0055116
21:49:09|0.0055116
21:49:11|0.0055116
21:49:12|0.0055116
21:49:13|0.0055116
21:49:15|0.0055116
21:49:15|0.0055116
21:49:16|0.0055116
21:49:17|0.0055116
21:49:18|0.0055116
21:49:19|0.0055116
21:49:20|0.0055116
21:49:21|0.0055116
21:49:22|0.0055116
21:49:23|0.0055116
21:49:24|0.0055116
21:49:25|0.0055116
21:49:26|0.0055116
21:49:27|0.0055116
21:49:29|0.0055116
21:49:30|0.0055116
21:49:31|0.0055116
21:49:31|0.0055116
21:49:33|0.0055116
21:49:34|0.0055116
21:49:35|0.0055116
21:49:35|0.0055116
21:49:37|0.0055116
21:49:38|0.0055117
21:49:39|0.0055117
21:49:39|0.0055117
21:49:41|0.0055117
21:49:41|0.0055117
21:49:42|0.0055117
21:49:44|0.0055117
21:49:45|0.0055117
21:49:46|0.0055117
21:49:46|0.0055117
21:49:49|0.0055117
21:49:50|0.0055117
21:49:51|0.0055117
21:49:53|0.0055117
21:49:54|0.0055117
21:49:55|0.0055117
21:49:55|0.0055117
21:49:57|0.0055117
21:49:58|0.0055117
21:49:59|0.0055117
21:50:00|0.0055117
21:50:00|0.0055117
21:50:02|0.0055117
21:50:03|0.0055117
21:50:04|0.0055117
21:50:06|0.0055117
21:50:08|0.0055157
21:50:08|0.0055157
21:50:09|0.0055157
21:50:10|0.0055157
21:50:12|0.0055157
21:50:12|0.0055143
21:50:13|0.0055143
21:50:15|0.0055143
21:50:16|0.0055143
21:50:18|0.0055148
21:50:18|0.0055143
21:50:19|0.0055143
21:50:20|0.0055143
21:50:21|0.0055143
21:50:22|0.0055143
21:50:23|0.0055143
21:50:24|0.0055143
21:50:25|0.0055143
21:50:26|0.0055143
21:50:28|0.0055148
21:50:28|0.0055148
21:50:29|0.0055148
21:50:31|0.0055148
21:50:32|0.0055148
21:50:33|0.0055147
21:50:34|0.0055147
21:50:35|0.0055147
21:50:35|0.0055147
21:50:37|0.0055147
21:50:37|0.0055147
21:50:38|0.0055166
21:50:40|0.0055166
21:50:41|0.0055166
21:50:42|0.0055166
21:50:43|0.0055166
21:50:44|0.0055166
21:50:44|0.0055166
21:50:46|0.0055166
21:50:47|0.0055166
21:50:48|0.0055166
21:50:49|0.0055166
21:50:50|0.0055166
21:50:51|0.0055166
21:50:53|0.0055166
21:50:54|0.0055166
21:50:54|0.0055166
21:50:56|0.0055166
21:50:57|0.0055166
21:50:59|0.0055166
21:51:00|0.0055166
21:51:01|0.0055166
21:51:02|0.0055166
21:51:03|0.0055166
21:51:05|0.0055166
21:51:06|0.0055166
21:51:06|0.0055166
21:51:08|0.0055166
21:51:08|0.0055166
21:51:09|0.0055166
21:51:10|0.0055166
21:51:12|0.0055166
21:51:13|0.0055166
21:51:14|0.0055166
21:51:14|0.0055166
21:51:15|0.0055166
21:51:16|0.0055166
21:51:17|0.0055166
21:51:18|0.0055166
21:51:20|0.0055166
21:51:21|0.0055166
21:51:22|0.0055166
21:51:22|0.0055166
21:51:23|0.0055166
21:51:25|0.0055166
21:51:26|0.0055166
21:51:27|0.0055166
21:51:28|0.005522
21:51:29|0.0055226
21:51:30|0.0055226
21:51:32|0.005524
21:51:32|0.005524
21:51:34|0.005524
21:51:34|0.005524
21:51:35|0.005524
21:51:36|0.005524
21:51:38|0.005524
21:51:39|0.005524
21:51:39|0.005524
21:51:40|0.005524
21:51:41|0.005524
21:51:42|0.005524
21:51:43|0.005524
21:51:45|0.005524
21:51:46|0.005524
21:51:47|0.005524
21:51:48|0.005524
21:51:49|0.005524
21:51:50|0.005524
21:51:52|0.005524
21:51:53|0.005524
21:51:53|0.005524
21:51:54|0.005524
21:51:55|0.0055226
21:51:57|0.0055226
21:51:57|0.0055226
21:51:59|0.0055226
21:51:59|0.0055226
21:52:01|0.0055226
21:52:02|0.0055226
21:52:03|0.0055226
21:52:04|0.0055226
21:52:05|0.0055226
21:52:06|0.0055226
21:52:07|0.0055223
21:52:08|0.0055223
21:52:09|0.0055223
21:52:10|0.0055223
21:52:11|0.0055166
21:52:12|0.0055166
21:52:13|0.0055166
21:52:14|0.0055166
21:52:16|0.0055139
21:52:16|0.0055139
21:52:17|0.0055139
21:52:19|0.0055139
21:52:19|0.0055139
21:52:20|0.0055139
21:52:21|0.0055139
21:52:22|0.0055139
21:52:24|0.0055139
21:52:24|0.00551
21:52:25|0.00551
21:52:27|0.00551
21:52:28|0.0054911
21:52:28|0.0054911
21:52:29|0.0054911
21:52:30|0.0054911
21:52:31|0.0054911
21:52:32|0.0054911
21:52:33|0.0054912
21:52:35|0.0054905
21:52:36|0.0054905
21:52:36|0.0054905
21:52:37|0.0054905
21:52:38|0.0054905
21:52:39|0.0054905
21:52:41|0.0054905
21:52:42|0.0054905
21:52:43|0.0054912
21:52:44|0.0054912
21:52:45|0.0054912
21:52:46|0.0054912
21:52:48|0.0054912
21:52:49|0.0054912
21:52:50|0.0054912
21:52:50|0.0054912
21:52:52|0.0054912
21:52:53|0.0054912
21:52:54|0.0054912
21:52:56|0.0054912
21:52:57|0.0054912
21:52:58|0.0054912
21:52:58|0.0054915
21:53:01|0.0054915
21:53:02|0.0054915
21:53:02|0.0054933
21:53:03|0.0054933
21:53:05|0.0054933
21:53:06|0.0054933
21:53:06|0.0054933
21:53:08|0.0054915
21:53:09|0.0054915
21:53:10|0.0054915
21:53:11|0.0054915
21:53:12|0.0054915
21:53:13|0.0054915
21:53:14|0.0054915
21:53:15|0.0054915
21:53:17|0.0054968
21:53:17|0.0054968
21:53:19|0.0054968
21:53:20|0.0054968
21:53:21|0.0054968
21:53:21|0.0054968
21:53:23|0.0054968
21:53:24|0.0054968
21:53:25|0.0054968
21:53:26|0.0054968
21:53:27|0.0054968
21:53:28|0.0054968
21:53:29|0.0054968
21:53:30|0.0054968
21:53:31|0.0054968
21:53:32|0.0054968
21:53:33|0.0054968
21:53:34|0.0054968
21:53:36|0.0054968
21:53:36|0.0054985
21:53:37|0.0054985
21:53:39|0.0054985
21:53:39|0.0054985
21:53:41|0.0054985
21:53:41|0.0054985
21:53:42|0.0054985
21:53:44|0.0054985
21:53:44|0.0054985
21:53:46|0.0054985
21:53:46|0.0054985
21:53:48|0.0054985
21:53:49|0.0054985
21:53:50|0.0054985
21:53:51|0.0054985
21:53:52|0.0054985
21:53:54|0.0054985
21:53:54|0.0054985
21:53:56|0.0054994
21:53:57|0.0054994
21:53:59|0.0054994
21:53:59|0.0054986
21:54:01|0.0054986
21:54:02|0.0054986
21:54:02|0.0054986
21:54:03|0.0054986
21:54:05|0.0054986
21:54:06|0.0054986
21:54:07|0.0055048
21:54:07|0.0055048
21:54:08|0.0055048
21:54:10|0.005502
21:54:11|0.005502
21:54:12|0.005502
21:54:13|0.005502
21:54:15|0.005502
21:54:15|0.005502
21:54:17|0.005502
21:54:17|0.005502
21:54:18|0.005502
21:54:20|0.005502
21:54:21|0.0055058
21:54:22|0.0055058
21:54:23|0.0055058
21:54:23|0.0055058
21:54:25|0.0055058
21:54:25|0.0055058
21:54:27|0.0055058
21:54:28|0.0055058
21:54:29|0.0055058
21:54:30|0.0055058
21:54:31|0.0055058
21:54:32|0.0055058
21:54:33|0.0055066
21:54:34|0.0055058
21:54:36|0.0055058
21:54:36|0.0055058
21:54:37|0.0055058
21:54:38|0.0055058
21:54:40|0.0055058
21:54:41|0.0055058
21:54:42|0.0055058
21:54:44|0.0055058
21:54:44|0.0055058
21:54:45|0.0055058
21:54:46|0.0055058
21:54:47|0.0055058
21:54:48|0.0055058
21:54:49|0.0055058
21:54:51|0.0055058
21:54:51|0.0055058
21:54:52|0.0055058
21:54:54|0.0055058
21:54:56|0.0055058
21:54:58|0.0055058
21:54:58|0.0055058
21:54:59|0.0055058
21:55:02|0.0055058
21:55:03|0.0055005
21:55:04|0.0055005
21:55:05|0.0055005
21:55:05|0.0055005
21:55:07|0.0055005
21:55:08|0.0055005
21:55:09|0.0055
21:55:09|0.0055
21:55:11|0.0055
21:55:12|0.0055
21:55:13|0.0055
21:55:14|0.0055
21:55:15|0.0055
21:55:16|0.0055
21:55:17|0.0055
21:55:18|0.0055
21:55:19|0.0055
21:55:20|0.0055
21:55:21|0.0055
21:55:22|0.0055
21:55:23|0.0055
21:55:24|0.0055
21:55:25|0.0055
21:55:26|0.0055
21:55:27|0.0055
21:55:28|0.0055
21:55:29|0.0055
21:55:31|0.0055
21:55:31|0.0055
21:55:32|0.0055001
21:55:33|0.0055001
21:55:34|0.0055
21:55:35|0.0055054
21:55:36|0.0055054
21:55:37|0.0055054
21:55:39|0.0055054
21:55:40|0.0055054
21:55:40|0.0055027
21:55:41|0.0055027
21:55:42|0.0055027
21:55:43|0.0055027
21:55:45|0.0055027
21:55:45|0.0055027
21:55:46|0.0055027
21:55:47|0.0055027
21:55:48|0.0055058
21:55:49|0.0055058
21:55:50|0.0055056
21:55:52|0.0055056
21:55:53|0.0055056
21:55:53|0.0055097
21:55:56|0.0055082
21:55:56|0.0055082
21:55:58|0.0055082
21:55:59|0.0055082
21:56:00|0.0055082
21:56:01|0.0055082
21:56:03|0.0055082
21:56:04|0.0055082
21:56:06|0.0055082
21:56:07|0.0055082
21:56:07|0.0055082
21:56:09|0.0055082
21:56:09|0.0055082
21:56:11|0.0055082
21:56:12|0.0055082
21:56:13|0.0055082
21:56:14|0.0055112
21:56:15|0.0055112
21:56:15|0.0055112
21:56:17|0.0055112
21:56:18|0.0055112
21:56:19|0.0055112
21:56:20|0.0055112
21:56:21|0.0055112
21:56:22|0.0055112
21:56:24|0.0055112
21:56:25|0.0055112
21:56:26|0.0055112
21:56:27|0.0055112
21:56:28|0.0055112
21:56:29|0.0055112
21:56:30|0.0055112
21:56:31|0.0055112
21:56:32|0.0055112
21:56:33|0.0055112
21:56:34|0.0055112
21:56:35|0.0055112
21:56:36|0.0055112
21:56:38|0.0055147
21:56:38|0.0055147
21:56:39|0.0055147
21:56:40|0.0055147
21:56:41|0.0055147
21:56:42|0.0055147
21:56:43|0.0055147
21:56:44|0.0055147
21:56:46|0.0055147
21:56:46|0.0055147
21:56:48|0.0055147
21:56:49|0.0055147
21:56:51|0.0055147
21:56:51|0.0055147
21:56:52|0.0055147
21:56:53|0.0055147
21:56:54|0.0055161
21:56:56|0.0055147
21:56:57|0.0055147
21:56:59|0.0055112
21:57:00|0.0055112
21:57:01|0.0055112
21:57:01|0.0055069
21:57:03|0.0055069
21:57:04|0.0055069
21:57:05|0.0055069
21:57:07|0.0055069
21:57:08|0.0055069
21:57:09|0.0055069
21:57:10|0.0055069
21:57:11|0.0055069
21:57:12|0.0055069
21:57:13|0.0055045
21:57:14|0.0055045
21:57:15|0.0055045
21:57:16|0.0055045
21:57:17|0.0055045
21:57:18|0.0055045
21:57:19|0.0055045
21:57:20|0.0055045
21:57:21|0.0055045
21:57:22|0.0055045
21:57:24|0.0055092
21:57:25|0.0055092
21:57:25|0.0055092
21:57:27|0.0055081
21:57:28|0.0055081
21:57:29|0.0055081
21:57:29|0.0055081
21:57:30|0.0055081
21:57:31|0.0055081
21:57:33|0.0055081
21:57:34|0.0055075
21:57:34|0.0055075
21:57:36|0.0055075
21:57:37|0.0055075
21:57:38|0.0055075
21:57:39|0.0055065
21:57:40|0.0055078
21:57:41|0.0055078
21:57:42|0.0055077
21:57:43|0.0055079
21:57:44|0.0055079
21:57:45|0.0055079
21:57:46|0.0055079
21:57:47|0.0055079
21:57:48|0.0055079
21:57:50|0.0055079
21:57:50|0.0055079
21:57:52|0.0055065
21:57:53|0.0055061
21:57:53|0.0055045
21:57:54|0.0055045
21:57:56|0.0055045
21:57:58|0.0055045
21:57:58|0.0055045
21:57:59|0.0055045
21:58:00|0.0055045
21:58:01|0.0055045
21:58:03|0.0055045
21:58:04|0.0055064
21:58:04|0.0055065
21:58:06|0.0055065
21:58:07|0.0055065
21:58:07|0.0055065
21:58:08|0.0055034
21:58:10|0.0055017
21:58:11|0.0055015
21:58:12|0.0055
21:58:13|0.0055
21:58:14|0.0055
21:58:15|0.0054977
21:58:16|0.0054977
21:58:17|0.0054977
21:58:18|0.0054977
21:58:19|0.0054977
21:58:20|0.0054977
21:58:22|0.0054977
21:58:22|0.0054977
21:58:23|0.0054977
21:58:25|0.0054977
21:58:25|0.0054977
21:58:26|0.0054977
21:58:28|0.0054977
21:58:28|0.0054977
21:58:29|0.0054977
21:58:30|0.0054977
21:58:32|0.0054977
21:58:32|0.0054977
21:58:34|0.0054977
21:58:34|0.0054939
21:58:35|0.0054939
21:58:37|0.0054939
21:58:37|0.0054939
21:58:39|0.0054939
21:58:40|0.0054905
21:58:41|0.0054905
21:58:42|0.0054905
21:58:43|0.005489
21:58:44|0.005489
21:58:45|0.005489
21:58:46|0.005489
21:58:47|0.005489
21:58:48|0.005489
21:58:49|0.005489
21:58:50|0.005483
21:58:51|0.005483
21:58:53|0.005483
21:58:54|0.005483
21:58:54|0.00548
21:58:56|0.00548
21:58:57|0.005483
21:58:59|0.005483
21:59:00|0.005483
21:59:02|0.005483
21:59:02|0.005483
21:59:03|0.0054925
21:59:04|0.0054925
21:59:06|0.0054925
21:59:06|0.005483
21:59:08|0.005483
21:59:08|0.005483
21:59:09|0.005475
21:59:12|0.005475
21:59:13|0.005475
21:59:13|0.0054766
21:59:15|0.0054766
21:59:16|0.0054766
21:59:16|0.0054794
21:59:18|0.0054794
21:59:19|0.0054794
21:59:20|0.0054794
21:59:20|0.0054794
21:59:22|0.0054794
21:59:23|0.0054794
21:59:23|0.0054794
21:59:25|0.0054794
21:59:26|0.0054794
21:59:27|0.0054794
21:59:28|0.0054794
21:59:28|0.0054874
21:59:30|0.0054874
21:59:31|0.0054874
21:59:32|0.0054874
21:59:33|0.0054827
21:59:34|0.0054827
21:59:35|0.0054827
21:59:36|0.0054827
21:59:37|0.0054827
21:59:38|0.0054827
21:59:39|0.0054875
21:59:40|0.0054911
21:59:42|0.0054911
21:59:43|0.0054911
21:59:43|0.0054911
21:59:45|0.0054911
21:59:46|0.0054924
21:59:47|0.0054924
21:59:48|0.0054924
21:59:49|0.0054924
21:59:50|0.0054925
21:59:51|0.0054924
21:59:52|0.0054924
21:59:53|0.0054924
21:59:54|0.0054924
21:59:55|0.0054924
21:59:56|0.0054924
21:59:57|0.0054924
21:59:59|0.0054913
22:00:00|0.0054913
22:00:01|0.0054913
22:00:02|0.005493
22:00:04|0.0054977
22:00:05|0.0054977
22:00:06|0.0054977
22:00:06|0.0054987
22:00:07|0.0054987
22:00:09|0.0054987
22:00:10|0.0055049
22:00:11|0.0055044
22:00:12|0.0055044
22:00:13|0.0055044
22:00:14|0.0055044
22:00:15|0.0055044
22:00:16|0.0055044
22:00:18|0.0054922
22:00:19|0.0054968
22:00:19|0.0055022
22:00:20|0.0055022
22:00:22|0.0055022
22:00:23|0.0055027
22:00:24|0.0055027
22:00:25|0.005492
22:00:25|0.0054941
22:00:27|0.0054941
22:00:28|0.0054941
22:00:28|0.0054941
22:00:29|0.0054941
22:00:31|0.0054941
22:00:31|0.0054941
22:00:33|0.0054956
22:00:34|0.0054956
22:00:35|0.0054978
22:00:36|0.0054978
22:00:38|0.0054978
22:00:38|0.0054978
22:00:39|0.0054968
22:00:41|0.0054968
22:00:41|0.0054968
22:00:42|0.0054968
22:00:43|0.0054956
22:00:44|0.0054956
22:00:45|0.0054921
22:00:46|0.0054947
22:00:47|0.0054947
22:00:48|0.0054947
22:00:49|0.0054947
22:00:50|0.0054947
22:00:51|0.0054947
22:00:52|0.0054947
22:00:53|0.0054947
22:00:55|0.0054911
22:00:55|0.0054911
22:00:56|0.0054911
22:00:57|0.0054911
22:00:59|0.0054911
22:01:00|0.0054902
22:01:01|0.0054902
22:01:03|0.0054956
22:01:03|0.0054956
22:01:05|0.0054968
22:01:06|0.0054968
22:01:07|0.0054968
22:01:08|0.0054968
22:01:09|0.0054968
22:01:10|0.0054879
22:01:11|0.0054879
22:01:12|0.0054924
22:01:14|0.0054924
22:01:14|0.0054968
22:01:16|0.0054968
22:01:16|0.0054968
22:01:17|0.0054968
22:01:18|0.0054968
22:01:19|0.0054968
22:01:20|0.0054968
22:01:22|0.0054968
22:01:22|0.0054968
22:01:23|0.0054968
22:01:24|0.0054968
22:01:25|0.0054968
22:01:27|0.0054968
22:01:28|0.0054968
22:01:29|0.00549
22:01:30|0.00549
22:01:31|0.00549
22:01:31|0.00549
22:01:33|0.0054899
22:01:34|0.0054899
22:01:35|0.0054899
22:01:36|0.0054899
22:01:37|0.0054899
22:01:39|0.0054899
22:01:39|0.0054899
22:01:41|0.0054899
22:01:41|0.0054899
22:01:43|0.0054864
22:01:44|0.0054899
22:01:45|0.0054884
22:01:45|0.0054884
22:01:46|0.0054884
22:01:48|0.0054884
22:01:51|0.0054884
22:01:52|0.0054884
22:01:53|0.0054884
22:01:54|0.0054884
22:01:55|0.0054884
22:01:56|0.0054884
22:01:57|0.0054885
22:01:58|0.0054885
22:01:59|0.0054885
22:02:01|0.0054885
22:02:02|0.0054885
22:02:03|0.0054885
22:02:05|0.0054885
22:02:05|0.0054885
22:02:07|0.0054885
22:02:08|0.0054885
22:02:10|0.0054885
22:02:11|0.0054885
22:02:12|0.0054885
22:02:13|0.0054974
22:02:14|0.005494
22:02:16|0.005494
22:02:16|0.005494
22:02:17|0.005494
22:02:18|0.005494
22:02:19|0.005494
22:02:21|0.005494
22:02:21|0.005494
22:02:23|0.005494
22:02:24|0.005494
22:02:25|0.005494
22:02:26|0.005494
22:02:26|0.005494
22:02:28|0.005494
22:02:30|0.005494
22:02:31|0.005494
22:02:32|0.0054885
22:02:33|0.0054885
22:02:34|0.0054885
22:02:35|0.0054885
22:02:36|0.0054885
22:02:37|0.0054885
22:02:38|0.0054885
22:02:39|0.0054885
22:02:40|0.0054885
22:02:41|0.0054872
22:02:42|0.0054872
22:02:43|0.0054872
22:02:44|0.0054872
22:02:45|0.0054872
22:02:46|0.0054872
22:02:48|0.0054872
22:02:48|0.0054872
22:02:50|0.0054885
22:02:51|0.0054885
22:02:51|0.0054856
22:02:52|0.0054856
22:02:53|0.0054856
22:02:54|0.0054856
22:02:55|0.0054856
22:02:57|0.0054856
22:02:57|0.0054856
22:02:58|0.0054856
22:03:00|0.0054856
22:03:01|0.0054856
22:03:03|0.0054856
22:03:04|0.0054856
22:03:05|0.0054856
22:03:05|0.0054856
22:03:07|0.0054885
22:03:08|0.0054885
22:03:09|0.0054885
22:03:10|0.005486
22:03:10|0.005486
22:03:12|0.005486
22:03:13|0.005486
22:03:14|0.005486
22:03:15|0.005486
22:03:15|0.005486
22:03:17|0.005486
22:03:18|0.0054907
22:03:19|0.0054907
22:03:20|0.0054907
22:03:22|0.005494
22:03:22|0.005494
22:03:24|0.005494
22:03:25|0.005494
22:03:25|0.005494
22:03:26|0.0054915
22:03:28|0.0054915
22:03:28|0.0054915
22:03:29|0.0054869
22:03:30|0.0054869
22:03:32|0.0054869
22:03:33|0.0054869
22:03:34|0.0054869
22:03:35|0.0054868
22:03:36|0.0054869
22:03:37|0.0054869
22:03:38|0.0054869
22:03:39|0.0054897
22:03:40|0.0054897
22:03:42|0.0054897
22:03:43|0.0054897
22:03:44|0.0054897
22:03:44|0.0054897
22:03:45|0.0054879
22:03:46|0.0054879
22:03:47|0.0054879
22:03:48|0.0054879
22:03:49|0.0054879
22:03:50|0.0054888
22:03:52|0.0054878
22:03:53|0.0054878
22:03:53|0.0054882
22:03:55|0.0054882
22:03:56|0.0054882
22:03:56|0.0054882
22:03:57|0.0054882
22:03:59|0.0054882
22:04:00|0.0054882
22:04:00|0.0054882
22:04:01|0.0054882
22:04:06|0.0054882
22:04:08|0.0054912
22:04:09|0.0054912
22:04:11|0.0054912
22:04:12|0.0054912
22:04:13|0.0054912
22:04:14|0.0054912
22:04:15|0.0054912
22:04:16|0.0054912
22:04:17|0.0054912
22:04:19|0.0054912
22:04:19|0.0054912
22:04:20|0.0054912
22:04:21|0.0054912
22:04:22|0.0054912
22:04:24|0.0054912
22:04:25|0.0054921
22:04:26|0.0054921
22:04:28|0.0054921
22:04:28|0.0054921
22:04:30|0.0054921
22:04:31|0.0054921
22:04:32|0.0054921
22:04:33|0.0054912
22:04:34|0.0054912
22:04:34|0.0054912
22:04:36|0.0054912
22:04:36|0.0054912
22:04:37|0.0054912
22:04:38|0.0054912
22:04:40|0.0054912
22:04:41|0.0054912
22:04:42|0.0054912
22:04:43|0.0054912
22:04:44|0.0054912
22:04:45|0.0054916
22:04:46|0.0054929
22:04:47|0.0054929
22:04:48|0.0054929
22:04:49|0.0054929
22:04:50|0.0054929
22:04:51|0.0054929
22:04:52|0.0054929
22:04:53|0.0054929
22:04:55|0.0054929
22:04:55|0.0054929
22:04:58|0.0054929
22:04:58|0.0054939
22:04:59|0.0054939
22:05:00|0.0054939
22:05:01|0.0054939
22:05:04|0.0054939
22:05:04|0.0054951
22:05:06|0.0054951
22:05:07|0.0054951
22:05:07|0.0054951
22:05:09|0.0054951
22:05:10|0.0054951
22:05:11|0.0054949
22:05:12|0.0054949
22:05:13|0.0054949
22:05:13|0.0054949
22:05:15|0.0054949
22:05:16|0.0054949
22:05:17|0.0054949
22:05:18|0.0054949
22:05:19|0.0054948
22:05:20|0.0054948
22:05:22|0.0054924
22:05:23|0.0054924
22:05:24|0.0054946
22:05:25|0.0054946
22:05:26|0.0054946
22:05:27|0.0054946
22:05:28|0.0054946
22:05:29|0.0054946
22:05:30|0.0054946
22:05:31|0.0054946
22:05:32|0.0054946
22:05:33|0.0054946
22:05:34|0.0054946
22:05:35|0.0054979
22:05:37|0.0054979
22:05:37|0.0054979
22:05:38|0.0054979
22:05:39|0.0054979
22:05:40|0.0054979
22:05:42|0.0054979
22:05:42|0.0054991
22:05:43|0.0055
22:05:45|0.0055
22:05:46|0.0055
22:05:47|0.0055
22:05:48|0.0055
22:05:49|0.0055035
22:05:49|0.0055004
22:05:51|0.0055036
22:05:51|0.0055036
22:05:53|0.0054995
22:05:54|0.0054995
22:05:55|0.0055017
22:05:56|0.0055017
22:05:57|0.0055017
22:05:58|0.0055045
22:05:59|0.0055045
22:06:00|0.0055045
22:06:01|0.0055045
22:06:02|0.0055038
22:06:03|0.0055049
22:06:05|0.0055028
22:06:07|0.0055028
22:06:08|0.0055028
22:06:10|0.0055008
22:06:11|0.0055026
22:06:12|0.0055026
22:06:13|0.005504
22:06:14|0.005504
22:06:15|0.005504
22:06:17|0.005504
22:06:17|0.0055017
22:06:19|0.0055017
22:06:19|0.0055017
22:06:20|0.0055017
22:06:22|0.0055017
22:06:23|0.0055017
22:06:24|0.0055017
22:06:25|0.0055
22:06:26|0.0055
22:06:27|0.0055
22:06:28|0.0055
22:06:30|0.0055
22:06:30|0.0055
22:06:31|0.0055
22:06:32|0.0055017
22:06:34|0.0055017
22:06:34|0.0055017
22:06:35|0.0055017
22:06:37|0.0055017
22:06:38|0.0055017
22:06:39|0.0055017
22:06:39|0.0055017
22:06:41|0.0055017
22:06:42|0.0055017
22:06:43|0.0055017
22:06:44|0.0055017
22:06:45|0.0055017
22:06:45|0.0055017
22:06:46|0.0055018
22:06:48|0.0055018
22:06:48|0.0055018
22:06:50|0.0055017
22:06:51|0.0055017
22:06:52|0.0055017
22:06:53|0.0055017
22:06:54|0.0055033
22:06:54|0.0055033
22:06:56|0.0055033
22:06:56|0.0055033
22:06:58|0.0055033
22:06:58|0.0055033
22:07:00|0.0055035
22:07:01|0.0055035
22:07:02|0.0055035
22:07:03|0.0055035
22:07:03|0.0055049
22:07:05|0.0055049
22:07:07|0.0055033
22:07:08|0.0055018
22:07:09|0.0055017
22:07:10|0.0055017
22:07:11|0.0055017
22:07:12|0.0055017
22:07:13|0.0055017
22:07:15|0.0055017
22:07:16|0.0055017
22:07:16|0.0055017
22:07:18|0.0055009
22:07:19|0.0055009
22:07:20|0.0055009
22:07:21|0.0055009
22:07:22|0.0055009
22:07:23|0.0055009
22:07:24|0.0055009
22:07:25|0.0055009
22:07:26|0.0055021
22:07:27|0.0055021
22:07:29|0.0055021
22:07:30|0.0055021
22:07:30|0.0055021
22:07:32|0.0055021
22:07:34|0.0055021
22:07:34|0.0055021
22:07:35|0.0055021
22:07:37|0.0055021
22:07:38|0.0055021
22:07:38|0.0055
22:07:39|0.0055
22:07:41|0.0055
22:07:42|0.005498
22:07:43|0.005498
22:07:44|0.005498
22:07:45|0.0054937
22:07:46|0.0054937
22:07:47|0.0054924
22:07:48|0.0054924
22:07:49|0.0054924
22:07:51|0.0054938
22:07:51|0.0054938
22:07:52|0.0054938
22:07:53|0.0054938
22:07:55|0.0054938
22:07:55|0.0054938
22:07:56|0.0054938
22:07:57|0.0054938
22:07:59|0.0054939
22:07:59|0.0054939
22:08:00|0.0054939
22:08:02|0.0054939
22:08:02|0.0054939
22:08:03|0.0054939
22:08:05|0.0054939
22:08:06|0.0054939
22:08:07|0.0054918
22:08:08|0.0054918
22:08:10|0.0054918
22:08:11|0.0054918
22:08:12|0.0054918
22:08:12|0.0054912
22:08:13|0.0054912
22:08:15|0.0054912
22:08:15|0.0054891
22:08:17|0.0054891
22:08:18|0.0054891
22:08:19|0.0054891
22:08:20|0.0054891
22:08:20|0.0054891
22:08:22|0.0054891
22:08:23|0.0054891
22:08:24|0.005489
22:08:26|0.005489
22:08:27|0.005489
22:08:27|0.005489
22:08:29|0.005489
22:08:30|0.005489
22:08:30|0.0054869
22:08:31|0.0054869
22:08:33|0.0054869
22:08:34|0.0054869
22:08:35|0.0054869
22:08:36|0.0054869
22:08:37|0.0054869
22:08:37|0.0054869
22:08:39|0.0054869
22:08:40|0.00548
22:08:41|0.00548
22:08:42|0.00548
22:08:43|0.00548
22:08:44|0.00548
22:08:45|0.00548
22:08:45|0.00548
22:08:47|0.005473
22:08:48|0.005473
22:08:49|0.005473
22:08:50|0.005473
22:08:51|0.005473
22:08:52|0.005473
22:08:54|0.005473
22:08:55|0.005473
22:08:56|0.005473
22:08:56|0.005473
22:08:58|0.0054729
22:08:59|0.0054719
22:09:00|0.0054728
22:09:01|0.0054728
22:09:01|0.0054728
22:09:02|0.0054728
22:09:03|0.005473
22:09:04|0.005473
22:09:06|0.0054755
22:09:08|0.0054755
22:09:08|0.0054755
22:09:10|0.0054755
22:09:11|0.0054755
22:09:12|0.0054755
22:09:14|0.0054755
22:09:15|0.0054753
22:09:15|0.0054753
22:09:17|0.0054753
22:09:17|0.0054753
22:09:19|0.0054753
22:09:20|0.0054753
22:09:21|0.0054753
22:09:22|0.0054753
22:09:23|0.0054754
22:09:24|0.005473
22:09:25|0.005473
22:09:26|0.005473
22:09:28|0.005473
22:09:29|0.005473
22:09:29|0.005473
22:09:30|0.005473
22:09:31|0.005473
22:09:33|0.005473
22:09:33|0.005473
22:09:34|0.005473
22:09:35|0.005473
22:09:37|0.0054717
22:09:38|0.0054717
22:09:39|0.0054717
22:09:40|0.0054717
22:09:41|0.0054717
22:09:42|0.0054717
22:09:43|0.0054717
22:09:44|0.0054717
22:09:46|0.0054717
22:09:46|0.0054717
22:09:47|0.00547
22:09:48|0.00547
22:09:49|0.0054664
22:09:50|0.0054664
22:09:51|0.0054664
22:09:52|0.0054698
22:09:54|0.0054698
22:09:55|0.0054706
22:09:56|0.0054674
22:09:57|0.0054674
22:09:58|0.0054674
22:09:59|0.0054674
22:10:01|0.0054674
22:10:02|0.0054674
22:10:03|0.0054669
22:10:04|0.0054669
22:10:05|0.0054662
22:10:06|0.0054662
22:10:07|0.0054662
22:10:08|0.0054662
22:10:10|0.005466
22:10:12|0.0054672
22:10:13|0.0054672
22:10:14|0.0054672
22:10:15|0.005466
22:10:16|0.0054659
22:10:18|0.0054659
22:10:19|0.0054659
22:10:20|0.0054659
22:10:21|0.005465
22:10:22|0.005465
22:10:23|0.0054651
22:10:25|0.0054651
22:10:26|0.005463
22:10:27|0.0054645
22:10:28|0.0054645
22:10:28|0.005466
22:10:30|0.005466
22:10:31|0.005466
22:10:32|0.005466
22:10:33|0.005466
22:10:35|0.005466
22:10:36|0.005466
22:10:37|0.005466
22:10:38|0.005466
22:10:38|0.005466
22:10:40|0.0054662
22:10:41|0.0054662
22:10:41|0.0054662
22:10:43|0.0054662
22:10:44|0.00546
22:10:45|0.00546
22:10:46|0.00546
22:10:48|0.00546
22:10:48|0.00546
22:10:49|0.00546
22:10:50|0.00546
22:10:51|0.00546
22:10:53|0.00546
22:10:54|0.0054599
22:10:54|0.0054599
22:10:55|0.0054567
22:10:56|0.0054567
22:10:58|0.0054567
22:10:58|0.0054567
22:10:59|0.0054592
22:11:00|0.0054592
22:11:02|0.0054576
22:11:03|0.0054576
22:11:04|0.0054576
22:11:05|0.005458
22:11:06|0.0054616
22:11:07|0.0054616
22:11:08|0.0054616
22:11:10|0.0054616
22:11:11|0.0054616
22:11:12|0.0054616
22:11:13|0.0054616
22:11:15|0.0054616
22:11:16|0.0054616
22:11:16|0.0054616
22:11:17|0.0054616
22:11:18|0.0054616
22:11:20|0.005456
22:11:20|0.005456
22:11:21|0.005456
22:11:22|0.005456
22:11:23|0.005456
22:11:25|0.005456
22:11:25|0.005456
22:11:28|0.005456
22:11:28|0.005456
22:11:29|0.005456
22:11:30|0.005456
22:11:31|0.005456
22:11:32|0.005456
22:11:33|0.005456
22:11:34|0.005455
22:11:36|0.0054586
22:11:36|0.0054586
22:11:38|0.0054586
22:11:38|0.0054586
22:11:40|0.0054586
22:11:40|0.0054586
22:11:41|0.0054586
22:11:43|0.0054586
22:11:43|0.0054586
22:11:44|0.0054586
22:11:46|0.0054586
22:11:47|0.0054586
22:11:48|0.0054586
22:11:49|0.0054586
22:11:50|0.0054586
22:11:51|0.0054586
22:11:52|0.0054586
22:11:53|0.0054586
22:11:54|0.0054586
22:11:55|0.0054586
22:11:56|0.0054586
22:11:58|0.0054586
22:11:58|0.0054586
22:11:59|0.005462
22:12:00|0.005462
22:12:01|0.005462
22:12:03|0.0054629
22:12:03|0.0054629
22:12:04|0.0054629
22:12:06|0.0054629
22:12:07|0.0054629
22:12:08|0.0054629
22:12:08|0.0054627
22:12:09|0.0054627
22:12:10|0.0054627
22:12:12|0.0054661
22:12:13|0.0054661
22:12:14|0.0054661
22:12:16|0.0054661
22:12:17|0.0054661
22:12:18|0.0054661
22:12:19|0.0054661
22:12:20|0.0054661
22:12:21|0.0054661
22:12:22|0.0054661
22:12:23|0.0054661
22:12:24|0.0054661
22:12:25|0.0054661
22:12:27|0.0054661
22:12:27|0.0054661
22:12:28|0.0054661
22:12:30|0.0054661
22:12:31|0.0054661
22:12:32|0.0054661
22:12:32|0.0054661
22:12:34|0.0054661
22:12:35|0.0054698
22:12:36|0.0054698
22:12:37|0.0054698
22:12:38|0.0054698
22:12:39|0.0054698
22:12:40|0.0054698
22:12:42|0.0054693
22:12:42|0.0054693
22:12:44|0.0054693
22:12:45|0.0054693
22:12:46|0.0054693
22:12:48|0.0054693
22:12:49|0.0054627
22:12:50|0.0054627
22:12:51|0.0054627
22:12:52|0.0054627
22:12:52|0.0054627
22:12:54|0.0054627
22:12:55|0.0054627
22:12:56|0.0054627
22:12:57|0.0054627
22:12:58|0.0054627
22:12:59|0.0054627
22:13:00|0.0054627
22:13:01|0.0054627
22:13:02|0.0054627
22:13:04|0.0054711
22:13:05|0.0054711
22:13:06|0.0054683
22:13:06|0.0054683
22:13:07|0.0054683
22:13:08|0.0054683
22:13:10|0.0054683
22:13:11|0.0054711
22:13:12|0.0054711
22:13:12|0.0054676
22:13:14|0.0054676
22:13:14|0.0054676
22:13:16|0.0054676
22:13:17|0.0054676
22:13:18|0.0054676
22:13:20|0.0054627
22:13:21|0.0054596
22:13:22|0.0054596
22:13:23|0.0054619
22:13:24|0.0054619
22:13:25|0.0054619
22:13:26|0.0054586
22:13:27|0.0054586
22:13:28|0.0054586
22:13:30|0.0054586
22:13:31|0.0054552
22:13:31|0.0054552
22:13:33|0.0054552
22:13:33|0.0054552
22:13:35|0.0054552
22:13:35|0.0054552
22:13:36|0.0054552
22:13:39|0.0054552
22:13:39|0.00546
22:13:41|0.00546
22:13:41|0.00546
22:13:43|0.00546
22:13:44|0.00546
22:13:44|0.0054625
22:13:46|0.0054625
22:13:47|0.0054625
22:13:48|0.0054625
22:13:48|0.0054625
22:13:50|0.0054625
22:13:51|0.0054625
22:13:52|0.0054625
22:13:53|0.0054625
22:13:54|0.0054625
22:13:55|0.0054625
22:13:57|0.0054625
22:13:57|0.0054625
22:13:58|0.0054695
22:14:00|0.0054695
22:14:00|0.0054695
22:14:01|0.0054695
22:14:02|0.0054695
22:14:03|0.0054696
22:14:05|0.0054696
22:14:05|0.0054696
22:14:06|0.0054686
22:14:07|0.0054686
22:14:09|0.0054686
22:14:09|0.0054686
22:14:10|0.0054686
22:14:13|0.0054691
22:14:14|0.0054686
22:14:15|0.0054686
22:14:17|0.0054686
22:14:18|0.0054686
22:14:19|0.0054686
22:14:20|0.0054686
22:14:21|0.0054686
22:14:22|0.0054686
22:14:23|0.0054686
22:14:24|0.0054686
22:14:25|0.0054686
22:14:26|0.0054686
22:14:27|0.0054686
22:14:29|0.0054686
22:14:30|0.0054687
22:14:30|0.0054687
22:14:31|0.0054687
22:14:32|0.0054687
22:14:34|0.0054687
22:14:35|0.0054687
22:14:36|0.0054687
22:14:37|0.0054687
22:14:38|0.0054687
22:14:39|0.0054662
22:14:40|0.0054681
22:14:41|0.0054681
22:14:42|0.0054681
22:14:43|0.0054681
22:14:44|0.0054681
22:14:46|0.0054681
22:14:46|0.0054681
22:14:48|0.0054681
22:14:48|0.0054681
22:14:49|0.0054681
22:14:50|0.0054681
22:14:51|0.0054681
22:14:52|0.0054681
22:14:54|0.0054663
22:14:54|0.0054617
22:14:55|0.0054617
22:14:57|0.0054617
22:14:58|0.0054617
22:14:58|0.0054617
22:14:59|0.0054617
22:15:00|0.0054617
22:15:03|0.0054617
22:15:03|0.0054617
22:15:05|0.0054617
22:15:05|0.0054681
22:15:06|0.0054687
22:15:07|0.0054711
22:15:09|0.0054711
22:15:09|0.0054711
22:15:10|0.0054711
22:15:11|0.0054711
22:15:12|0.0054717
22:15:14|0.0054717
22:15:16|0.0054755
22:15:18|0.0054755
22:15:18|0.0054755
22:15:20|0.0054755
22:15:21|0.0054755
22:15:22|0.0054759
22:15:24|0.0054759
22:15:25|0.0054759
22:15:26|0.0054759
22:15:26|0.0054758
22:15:27|0.0054746
22:15:29|0.0054746
22:15:30|0.0054747
22:15:30|0.0054747
22:15:32|0.0054747
22:15:33|0.0054747
22:15:34|0.0054747
22:15:35|0.0054747
22:15:36|0.0054747
22:15:37|0.0054778
22:15:38|0.0054767
22:15:40|0.0054767
22:15:41|0.0054767
22:15:41|0.0054824
22:15:43|0.0054824
22:15:43|0.0054824
22:15:44|0.0054824
22:15:45|0.0054824
22:15:46|0.0054824
22:15:48|0.0054824
22:15:48|0.0054824
22:15:49|0.0054824
22:15:51|0.0054824
22:15:52|0.0054824
22:15:52|0.0054824
22:15:54|0.0054824
22:15:55|0.0054824
22:15:55|0.0054824
22:15:57|0.0054824
22:15:57|0.005481
22:15:58|0.005481
22:16:00|0.005481
22:16:01|0.005481
22:16:02|0.0054824
22:16:03|0.0054824
22:16:04|0.0054849
22:16:05|0.0054849
22:16:06|0.0054849
22:16:07|0.0054849
22:16:08|0.0054909
22:16:09|0.0054909
22:16:10|0.0054909
22:16:11|0.0054909
22:16:12|0.0054909
22:16:13|0.0054928
22:16:15|0.0054928
22:16:15|0.0054928
22:16:16|0.0054928
22:16:18|0.0054928
22:16:20|0.0054928
22:16:21|0.0054939
22:16:22|0.0054933
22:16:23|0.0054933
22:16:24|0.0054933
22:16:25|0.0054933
22:16:26|0.0054933
22:16:27|0.0054933
22:16:28|0.0054933
22:16:29|0.0054933
22:16:30|0.0054933
22:16:31|0.0054933
22:16:33|0.0054933
22:16:34|0.0054951
22:16:35|0.0054951
22:16:35|0.0054951
22:16:36|0.0054951
22:16:38|0.0054951
22:16:39|0.0054951
22:16:40|0.0054951
22:16:41|0.0054931
22:16:42|0.0054936
22:16:43|0.0054936
22:16:44|0.0054936
22:16:46|0.0054928
22:16:47|0.0054928
22:16:48|0.0054928
22:16:48|0.0054928
22:16:50|0.0054928
22:16:51|0.0054928
22:16:52|0.0054928
22:16:53|0.0054928
22:16:53|0.0054909
22:16:55|0.0054909
22:16:56|0.0054909
22:16:57|0.0054909
22:16:58|0.0054909
22:16:59|0.0054909
22:17:00|0.0054909
22:17:01|0.0054933
22:17:02|0.0054933
22:17:03|0.0054933
22:17:04|0.005495
22:17:05|0.005495
22:17:06|0.0054945
22:17:07|0.0054933
22:17:08|0.0054933
22:17:09|0.0054916
22:17:10|0.0054916
22:17:11|0.0054916
22:17:12|0.0054866
22:17:13|0.0054866
22:17:14|0.0054866
22:17:16|0.0054866
22:17:17|0.0054866
22:17:18|0.0054866
22:17:19|0.0054866
22:17:20|0.0054866
22:17:21|0.0054866
22:17:22|0.0054861
22:17:23|0.0054861
22:17:25|0.0054861
22:17:27|0.0054861
22:17:27|0.0054861
22:17:29|0.0054912
22:17:30|0.0054912
22:17:31|0.0054912
22:17:31|0.0054912
22:17:33|0.0054912
22:17:34|0.0054944
22:17:35|0.0054944
22:17:36|0.0054944
22:17:37|0.0054944
22:17:39|0.0054944
22:17:40|0.0054944
22:17:41|0.0054944
22:17:41|0.0054944
22:17:42|0.0054944
22:17:44|0.0054944
22:17:44|0.0054932
22:17:48|0.0054932
22:17:49|0.0054932
22:17:50|0.0054932
22:17:51|0.0054932
22:17:52|0.0054932
22:17:53|0.0054932
22:17:54|0.0054932
22:17:55|0.0054932
22:17:56|0.0054932
22:17:57|0.0054932
22:17:59|0.0054932
22:18:00|0.0054932
22:18:00|0.0054932
22:18:02|0.0054932
22:18:03|0.0054841
22:18:03|0.0054841
22:18:05|0.0054841
22:18:06|0.0054841
22:18:07|0.0054841
22:18:08|0.0054841
22:18:09|0.0054841
22:18:09|0.0054841
22:18:11|0.0054842
22:18:12|0.0054841
22:18:12|0.0054841
22:18:14|0.0054841
22:18:15|0.0054841
22:18:17|0.0054841
22:18:19|0.0054841
22:18:19|0.0054841
22:18:20|0.0054841
22:18:22|0.0054841
22:18:23|0.0054841
22:18:24|0.0054841
22:18:25|0.0054841
22:18:26|0.0054841
22:18:27|0.0054841
22:18:29|0.0054841
22:18:30|0.0054824
22:18:31|0.0054824
22:18:32|0.0054824
22:18:32|0.0054824
22:18:33|0.0054824
22:18:35|0.0054771
22:18:36|0.0054765
22:18:37|0.0054765
22:18:37|0.0054765
22:18:38|0.0054765
22:18:40|0.0054765
22:18:41|0.0054765
22:18:42|0.0054765
22:18:43|0.0054765
22:18:44|0.0054765
22:18:46|0.0054765
22:18:47|0.0054765
22:18:48|0.0054765
22:18:48|0.0054765
22:18:50|0.0054765
22:18:51|0.0054765
22:18:52|0.0054765
22:18:52|0.0054765
22:18:53|0.0054765
22:18:54|0.005482
22:18:56|0.005482
22:18:56|0.005482
22:18:58|0.005482
22:18:58|0.005482
22:18:59|0.005482
22:19:00|0.005482
22:19:02|0.005482
22:19:03|0.005482
22:19:03|0.0054821
22:19:05|0.0054821
22:19:06|0.0054821
22:19:07|0.0054823
22:19:08|0.0054823
22:19:09|0.0054823
22:19:10|0.0054839
22:19:11|0.0054839
22:19:12|0.0054839
22:19:13|0.0054839
22:19:14|0.0054839
22:19:15|0.0054839
22:19:17|0.0054839
22:19:19|0.0054839
22:19:21|0.0054839
22:19:21|0.0054839
22:19:22|0.0054839
22:19:24|0.0054839
22:19:26|0.0054839
22:19:27|0.0054839
22:19:28|0.0054833
22:19:29|0.0054833
22:19:30|0.0054833
22:19:31|0.0054833
22:19:32|0.0054833
22:19:33|0.0054833
22:19:34|0.0054833
22:19:35|0.0054833
22:19:36|0.0054833
22:19:37|0.0054833
22:19:38|0.0054833
22:19:39|0.0054833
22:19:40|0.0054833
22:19:41|0.0054833
22:19:42|0.0054833
22:19:44|0.0054833
22:19:44|0.0054786
22:19:45|0.0054786
22:19:47|0.0054786
22:19:47|0.0054786
22:19:48|0.0054786
22:19:49|0.0054786
22:19:51|0.0054786
22:19:52|0.0054786
22:19:52|0.0054786
22:19:54|0.0054786
22:19:55|0.0054786
22:19:55|0.0054786
22:19:57|0.0054786
22:19:58|0.0054786
22:19:59|0.0054833
22:20:00|0.0054833
22:20:01|0.0054833
22:20:02|0.0054841
22:20:03|0.0054841
22:20:05|0.0054841
22:20:05|0.0054841
22:20:06|0.0054841
22:20:07|0.0054841
22:20:09|0.0054841
22:20:10|0.0054841
22:20:10|0.0054841
22:20:11|0.0054841
22:20:13|0.0054841
22:20:13|0.0054833
22:20:14|0.0054833
22:20:16|0.0054833
22:20:17|0.0054833
22:20:18|0.0054822
22:20:20|0.0054822
22:20:21|0.0054822
22:20:22|0.0054822
22:20:23|0.0054822
22:20:25|0.0054822
22:20:26|0.0054822
22:20:27|0.0054822
22:20:28|0.0054822
22:20:29|0.0054822
22:20:30|0.0054822
22:20:31|0.0054822
22:20:32|0.0054822
22:20:33|0.0054822
22:20:34|0.0054822
22:20:36|0.0054868
22:20:37|0.0054868
22:20:38|0.0054868
22:20:39|0.0054868
22:20:40|0.0054868
22:20:42|0.0054868
22:20:42|0.0054868
22:20:43|0.0054868
22:20:44|0.0054868
22:20:46|0.0054868
22:20:46|0.0054868
22:20:48|0.0054868
22:20:49|0.0054868
22:20:50|0.0054868
22:20:51|0.0054868
22:20:52|0.0054868
22:20:53|0.0054868
22:20:54|0.0054868
22:20:55|0.0054868
22:20:57|0.0054868
22:20:58|0.0054868
22:20:59|0.0054868
22:20:59|0.0054888
22:21:00|0.0054888
22:21:02|0.0054888
22:21:03|0.0054887
22:21:04|0.0054865
22:21:05|0.0054865
22:21:06|0.0054848
22:21:07|0.0054848
22:21:08|0.0054848
22:21:10|0.0054863
22:21:10|0.0054863
22:21:11|0.0054863
22:21:13|0.0054863
22:21:14|0.0054863
22:21:15|0.0054863
22:21:16|0.0054863
22:21:17|0.0054863
22:21:18|0.0054848
22:21:19|0.0054848
22:21:21|0.0054848
22:21:22|0.0054848
22:21:23|0.0054848
22:21:24|0.0054848
22:21:25|0.0054874
22:21:26|0.0054848
22:21:27|0.0054848
22:21:28|0.005486
22:21:29|0.005486
22:21:31|0.0054883
22:21:33|0.0054886
22:21:34|0.0054886
22:21:34|0.0054886
22:21:36|0.0054886
22:21:37|0.0054886
22:21:39|0.0054877
22:21:39|0.0054886
22:21:40|0.0054886
22:21:41|0.0054886
22:21:43|0.0054886
22:21:44|0.0054886
22:21:45|0.0054886
22:21:46|0.0054886
22:21:47|0.0054886
22:21:48|0.0054886
22:21:49|0.0054884
22:21:50|0.0054884
22:21:51|0.0054884
22:21:52|0.0054888
22:21:53|0.0054927
22:21:55|0.0054927
22:21:56|0.0054927
22:21:56|0.0054927
22:21:58|0.0054927
22:21:58|0.0054927
22:22:00|0.0054927
22:22:00|0.0054927
22:22:02|0.0054927
22:22:02|0.0054927
22:22:03|0.0054927
22:22:05|0.0054927
22:22:06|0.0054927
22:22:06|0.0054927
22:22:08|0.0054927
22:22:09|0.0054927
22:22:10|0.0054869
22:22:10|0.0054869
22:22:11|0.0054869
22:22:13|0.0054869
22:22:13|0.0054869
22:22:15|0.0054869
22:22:16|0.0054869
22:22:17|0.0054869
22:22:18|0.0054869
22:22:19|0.0054869
22:22:21|0.0054869
22:22:21|0.0054869
22:22:23|0.0054869
22:22:24|0.0054869
22:22:25|0.0054869
22:22:26|0.0054869
22:22:27|0.0054869
22:22:28|0.0054869
22:22:30|0.0054869
22:22:31|0.0054869
22:22:32|0.0054869
22:22:34|0.0054869
22:22:35|0.0054869
22:22:36|0.0054869
22:22:36|0.0054869
22:22:38|0.0054869
22:22:39|0.0054869
22:22:40|0.0054869
22:22:41|0.0054869
22:22:42|0.0054874
22:22:43|0.0054874
22:22:44|0.0054874
22:22:45|0.0054874
22:22:47|0.0054874
22:22:48|0.0054874
22:22:49|0.0054874
22:22:50|0.0054874
22:22:51|0.0054874
22:22:52|0.0054874
22:22:53|0.0054874
22:22:54|0.0054932
22:22:55|0.0054932
22:22:57|0.0054932
22:22:57|0.0054932
22:22:58|0.0054932
22:23:00|0.0054932
22:23:00|0.0054932
22:23:02|0.0054932
22:23:02|0.0054916
22:23:04|0.0054916
22:23:04|0.0054916
22:23:06|0.0054916
22:23:06|0.005487
22:23:09|0.0054869
22:23:10|0.0054869
22:23:10|0.0054869
22:23:11|0.0054869
22:23:13|0.0054869
22:23:14|0.0054869
22:23:15|0.0054869
22:23:16|0.0054869
22:23:17|0.0054869
22:23:18|0.0054869
22:23:20|0.0054869
22:23:21|0.0054869
22:23:22|0.0054869
22:23:22|0.0054903
22:23:24|0.0054903
22:23:25|0.0054908
22:23:27|0.0054913
22:23:27|0.0054913
22:23:29|0.0054913
22:23:30|0.0054913
22:23:31|0.0054913
22:23:31|0.0054913
22:23:33|0.0054913
22:23:34|0.0054889
22:23:35|0.005491
22:23:35|0.005491
22:23:37|0.005491
22:23:38|0.005491
22:23:39|0.005491
22:23:40|0.0054897
22:23:41|0.0054897
22:23:43|0.00549
22:23:44|0.00549
22:23:45|0.00549
22:23:46|0.00549
22:23:46|0.00549
22:23:48|0.00549
22:23:49|0.00549
22:23:50|0.00549
22:23:51|0.00549
22:23:52|0.00549
22:23:53|0.00549
22:23:54|0.00549
22:23:55|0.00549
22:23:57|0.00549
22:23:58|0.00549
22:24:00|0.00549
22:24:00|0.00549
22:24:01|0.00549
22:24:03|0.00549
22:24:04|0.00549
22:24:04|0.00549
22:24:05|0.005491
22:24:07|0.005491
22:24:07|0.005491
22:24:08|0.005491
22:24:10|0.005491
22:24:11|0.005491
22:24:12|0.005491
22:24:12|0.00549
22:24:14|0.0054923
22:24:15|0.0054923
22:24:16|0.0054923
22:24:17|0.0054923
22:24:18|0.0054923
22:24:19|0.0054923
22:24:20|0.0054923
22:24:22|0.0054923
22:24:22|0.0054923
22:24:24|0.0054923
22:24:26|0.0054923
22:24:28|0.0054923
22:24:29|0.0054923
22:24:30|0.0054904
22:24:30|0.0054904
22:24:32|0.0054904
22:24:33|0.0054904
22:24:34|0.0054904
22:24:35|0.0054904
22:24:36|0.0054904
22:24:38|0.0054904
22:24:39|0.0054904
22:24:39|0.0054904
22:24:40|0.0054904
22:24:42|0.0054905
22:24:42|0.0054905
22:24:43|0.0054905
22:24:45|0.0054905
22:24:46|0.0054905
22:24:47|0.0054905
22:24:48|0.0054905
22:24:49|0.0054905
22:24:50|0.0054905
22:24:51|0.0054905
22:24:52|0.0054905
22:24:53|0.0054925
22:24:54|0.0054925
22:24:55|0.0054925
22:24:56|0.0054925
22:24:57|0.0054938
22:24:58|0.0054938
22:24:59|0.0054938
22:25:01|0.0054938
22:25:01|0.0054979
22:25:02|0.0054979
22:25:04|0.0054979
22:25:05|0.0054979
22:25:06|0.0054979
22:25:07|0.0054979
22:25:08|0.0054979
22:25:10|0.0054979
22:25:11|0.0054982
22:25:12|0.0054977
22:25:13|0.0054985
22:25:14|0.0054985
22:25:15|0.0055
22:25:16|0.0055
22:25:17|0.0055
22:25:19|0.0055
22:25:19|0.0055
22:25:20|0.0055
22:25:21|0.0055
22:25:23|0.0055025
22:25:24|0.0055019
22:25:26|0.0055019
22:25:27|0.005502
22:25:29|0.005502
22:25:29|0.005502
22:25:31|0.005502
22:25:33|0.005502
22:25:34|0.005502
22:25:35|0.005502
22:25:36|0.005502
22:25:37|0.005502
22:25:39|0.005502
22:25:39|0.005505
22:25:40|0.005505
22:25:42|0.005505
22:25:42|0.005505
22:25:44|0.005505
22:25:45|0.0055085
22:25:45|0.0055085
22:25:47|0.0055085
22:25:48|0.0055085
22:25:49|0.0055085
22:25:50|0.0055085
22:25:51|0.0055085
22:25:52|0.0055085
22:25:53|0.0055085
22:25:54|0.0055085
22:25:55|0.0055101
22:25:56|0.0055101
22:25:57|0.0055101
22:25:59|0.0055101
22:25:59|0.0055101
22:26:00|0.0055101
22:26:01|0.0055101
22:26:02|0.0055101
22:26:04|0.0055101
22:26:04|0.0055086
22:26:06|0.0055086
22:26:07|0.0055086
22:26:08|0.0055095
22:26:09|0.0055095
22:26:09|0.0055095
22:26:10|0.0055085
22:26:12|0.0055085
22:26:12|0.0055085
22:26:14|0.0055085
22:26:15|0.005505
22:26:16|0.005505
22:26:17|0.005505
22:26:18|0.005505
22:26:19|0.005505
22:26:20|0.005505
22:26:21|0.005505
22:26:23|0.005505
22:26:23|0.005505
22:26:25|0.005505
22:26:26|0.0055089
22:26:27|0.0055113
22:26:28|0.0055113
22:26:29|0.0055113
22:26:31|0.0055113
22:26:31|0.0055113
22:26:33|0.0055113
22:26:33|0.0055113
22:26:35|0.0055113
22:26:35|0.0055113
22:26:37|0.0055113
22:26:37|0.0055113
22:26:38|0.0055113
22:26:40|0.0055113
22:26:40|0.0055113
22:26:42|0.0055113
22:26:43|0.0055113
22:26:44|0.0055113
22:26:45|0.0055113
22:26:46|0.0055113
22:26:47|0.0055113
22:26:49|0.0055113
22:26:49|0.0055113
22:26:50|0.0055113
22:26:51|0.0055113
22:26:52|0.0055113
22:26:53|0.0055113
22:26:55|0.0055113
22:26:55|0.0055113
22:26:56|0.0055113
22:26:57|0.0055113
22:26:59|0.0055113
22:26:59|0.0055113
22:27:01|0.0055113
22:27:02|0.0055113
22:27:03|0.0055113
22:27:03|0.0055113
22:27:05|0.0055113
22:27:06|0.0055113
22:27:07|0.00551
22:27:08|0.0055106
22:27:09|0.0055106
22:27:10|0.0055106
22:27:11|0.0055106
22:27:12|0.0055106
22:27:13|0.0055106
22:27:15|0.0055106
22:27:16|0.0055106
22:27:17|0.0055106
22:27:17|0.0055106
22:27:18|0.0055106
22:27:20|0.0055106
22:27:20|0.0055106
22:27:22|0.0055106
22:27:23|0.0055106
22:27:23|0.0055106
22:27:25|0.0055106
22:27:26|0.0055103
22:27:28|0.0055103
22:27:28|0.0055103
22:27:29|0.0055103
22:27:31|0.0055103
22:27:32|0.0055103
22:27:34|0.0055103
22:27:35|0.0055103
22:27:37|0.00551
22:27:37|0.00551
22:27:38|0.0055051
22:27:39|0.0055051
22:27:41|0.0055051
22:27:42|0.0055051
22:27:43|0.0055051
22:27:45|0.0055051
22:27:45|0.0055051
22:27:46|0.0055051
22:27:48|0.0055051
22:27:49|0.0055051
22:27:49|0.0055089
22:27:51|0.0055089
22:27:51|0.0055089
22:27:53|0.0055089
22:27:53|0.0055049
22:27:54|0.0055049
22:27:56|0.0055049
22:27:57|0.0055049
22:27:58|0.0055049
22:27:59|0.0055049
22:28:00|0.0055049
22:28:01|0.0055049
22:28:02|0.0055049
22:28:03|0.0055049
22:28:04|0.0055049
22:28:05|0.0055049
22:28:06|0.0055049
22:28:07|0.0055049
22:28:08|0.0055049
22:28:09|0.0055049
22:28:10|0.0055049
22:28:11|0.0055049
22:28:12|0.0055049
22:28:13|0.0055049
22:28:14|0.0055049
22:28:15|0.0055049
22:28:16|0.0055049
22:28:17|0.0055049
22:28:18|0.0055049
22:28:19|0.0055049
22:28:20|0.0054985
22:28:21|0.0054985
22:28:23|0.0054985
22:28:23|0.0054985
22:28:25|0.0054985
22:28:25|0.0054985
22:28:27|0.0054985
22:28:28|0.0054985
22:28:30|0.0054985
22:28:31|0.0054985
22:28:32|0.0054985
22:28:33|0.0054985
22:28:34|0.0054985
22:28:36|0.0054985
22:28:37|0.0054985
22:28:37|0.0054985
22:28:39|0.0054985
22:28:40|0.0054985
22:28:41|0.0054985
22:28:42|0.0054985
22:28:43|0.0054985
22:28:44|0.0054985
22:28:45|0.0054985
22:28:47|0.0054985
22:28:47|0.0054985
22:28:49|0.0054985
22:28:50|0.0054985
22:28:50|0.0054985
22:28:51|0.0054933
22:28:52|0.0054933
22:28:53|0.0054933
22:28:55|0.0054932
22:28:55|0.0054932
22:28:56|0.0054932
22:28:58|0.0054932
22:28:59|0.0054932
22:29:00|0.0054932
22:29:00|0.0054932
22:29:02|0.0054932
22:29:03|0.0054932
22:29:04|0.0054932
22:29:05|0.0054932
22:29:06|0.0054932
22:29:07|0.0054932
22:29:09|0.0054932
22:29:09|0.0054985
22:29:10|0.0054985
22:29:11|0.0054985
22:29:13|0.0054985
22:29:14|0.0054985
22:29:14|0.0054985
22:29:16|0.0054985
22:29:16|0.0054985
22:29:18|0.0054985
22:29:19|0.0054985
22:29:19|0.0054985
22:29:21|0.0054985
22:29:22|0.0054985
22:29:23|0.0054985
22:29:24|0.0054985
22:29:25|0.0054978
22:29:25|0.0054978
22:29:28|0.0054978
22:29:29|0.0054945
22:29:30|0.0054945
22:29:32|0.0054945
22:29:33|0.0054945
22:29:34|0.0054945
22:29:36|0.0054945
22:29:37|0.0054945
22:29:38|0.0054945
22:29:39|0.0054945
22:29:40|0.0054945
22:29:41|0.0054945
22:29:42|0.0054945
22:29:44|0.0054945
22:29:44|0.0054945
22:29:46|0.0054945
22:29:47|0.0054945
22:29:48|0.0054945
22:29:50|0.0054945
22:29:51|0.0054945
22:29:52|0.0054945
22:29:53|0.0054945
22:29:54|0.0054945
22:29:56|0.0054945
22:29:56|0.0054945
22:29:58|0.0054945
22:29:59|0.0054976
22:30:00|0.0054976
22:30:00|0.0054976
22:30:01|0.0054976
22:30:02|0.0054982
22:30:04|0.0054982
22:30:05|0.0054982
22:30:06|0.0054982
22:30:07|0.0054982
22:30:09|0.0055023
22:30:10|0.0055047
22:30:10|0.0055047
22:30:11|0.0055047
22:30:12|0.0055042
22:30:13|0.0055054
22:30:14|0.0055054
22:30:16|0.0055054
22:30:16|0.0055051
22:30:17|0.0055051
22:30:19|0.0055051
22:30:19|0.0055051
22:30:20|0.0055051
22:30:21|0.005504
22:30:23|0.005504
22:30:24|0.005504
22:30:24|0.005504
22:30:26|0.005504
22:30:27|0.005504
22:30:29|0.005504
22:30:30|0.005504
22:30:32|0.005504
22:30:34|0.005504
22:30:35|0.005504
22:30:36|0.005504
22:30:38|0.005504
22:30:38|0.0055055
22:30:40|0.005509
22:30:41|0.005509
22:30:41|0.005509
22:30:42|0.005509
22:30:43|0.005509
22:30:45|0.005509
22:30:46|0.0055072
22:30:46|0.005509
22:30:47|0.005509
22:30:48|0.005509
22:30:50|0.005509
22:30:51|0.005509
22:30:52|0.005509
22:30:53|0.005509
22:30:54|0.005509
22:30:55|0.005509
22:30:56|0.005509
22:30:57|0.005509
22:30:58|0.005509
22:30:59|0.0055049
22:31:00|0.0055049
22:31:02|0.0055049
22:31:02|0.0055071
22:31:03|0.0055071
22:31:04|0.0055026
22:31:06|0.0055026
22:31:06|0.0055026
22:31:07|0.0055026
22:31:09|0.0055026
22:31:10|0.0055026
22:31:10|0.0055026
22:31:11|0.0055026
22:31:12|0.0055026
22:31:13|0.0055026
22:31:14|0.0055026
22:31:15|0.0055026
22:31:17|0.0055026
22:31:17|0.0055026
22:31:19|0.0055026
22:31:19|0.0055026
22:31:20|0.0055026
22:31:21|0.0055026
22:31:24|0.0055026
22:31:24|0.0055026
22:31:25|0.0055026
22:31:26|0.0055026
22:31:27|0.0055026
22:31:29|0.0055041
22:31:31|0.0055025
22:31:31|0.0055025
22:31:34|0.0055025
22:31:35|0.0055025
22:31:37|0.0055025
22:31:37|0.0055025
22:31:38|0.0055025
22:31:40|0.0055025
22:31:40|0.0055025
22:31:42|0.0055025
22:31:42|0.0055025
22:31:44|0.0055015
22:31:44|0.0055015
22:31:46|0.0055015
22:31:47|0.0055015
22:31:48|0.0055015
22:31:49|0.0055015
22:31:50|0.0054986
22:31:51|0.0054986
22:31:52|0.0054986
22:31:53|0.0054986
22:31:54|0.0054986
22:31:56|0.0054986
22:31:57|0.0054979
22:31:57|0.0054979
22:31:58|0.0054979
22:32:00|0.0054979
22:32:00|0.0054979
22:32:01|0.0054987
22:32:02|0.0054987
22:32:04|0.0054979
22:32:05|0.0054979
22:32:06|0.0054979
22:32:06|0.0054979
22:32:08|0.0054979
22:32:09|0.0054979
22:32:10|0.0054979
22:32:11|0.0054979
22:32:12|0.0054979
22:32:13|0.0054979
22:32:14|0.0054979
22:32:15|0.0055025
22:32:16|0.0055025
22:32:17|0.0055025
22:32:18|0.0055025
22:32:19|0.0055025
22:32:20|0.0055025
22:32:21|0.0055025
22:32:22|0.0055025
22:32:23|0.0055025
22:32:24|0.0055025
22:32:25|0.0055025
22:32:26|0.0055025
22:32:27|0.0055025
22:32:28|0.0055025
22:32:29|0.0055025
22:32:30|0.0055054
22:32:32|0.0055054
22:32:33|0.0055054
22:32:35|0.0055054
22:32:36|0.0055054
22:32:37|0.0055054
22:32:38|0.0055054
22:32:39|0.0055054
22:32:40|0.0055054
22:32:41|0.0055054
22:32:42|0.0055054
22:32:43|0.0055054
22:32:44|0.0055054
22:32:46|0.0055054
22:32:46|0.0055054
22:32:48|0.0055054
22:32:48|0.0055054
22:32:49|0.0055012
22:32:50|0.0055012
22:32:52|0.0055012
22:32:52|0.0055067
22:32:54|0.0055067
22:32:55|0.0055067
22:32:55|0.0055067
22:32:57|0.0055067
22:32:58|0.0055067
22:32:59|0.0055067
22:33:00|0.0055067
22:33:01|0.0055067
22:33:02|0.0055067
22:33:04|0.0055067
22:33:04|0.0055067
22:33:06|0.0055054
22:33:07|0.0055054
22:33:08|0.0055054
22:33:08|0.0055054
22:33:10|0.0055054
22:33:10|0.0055054
22:33:11|0.0055054
22:33:13|0.0055054
22:33:14|0.0055054
22:33:15|0.0055054
22:33:16|0.0055054
22:33:16|0.0055054
22:33:18|0.0055054
22:33:18|0.0055054
22:33:20|0.0055054
22:33:21|0.0055054
22:33:22|0.0055054
22:33:23|0.0055054
22:33:24|0.0055054
22:33:25|0.0055054
22:33:26|0.0055054
22:33:27|0.0055054
22:33:28|0.0055054
22:33:29|0.0055015
22:33:30|0.0055015
22:33:32|0.0055015
22:33:32|0.0055015
22:33:34|0.0055015
22:33:34|0.0055015
22:33:37|0.0055015
22:33:38|0.0054994
22:33:38|0.0054994
22:33:40|0.0054994
22:33:40|0.0054994
22:33:41|0.0054994
22:33:43|0.0054994
22:33:44|0.0054994
22:33:45|0.0054994
22:33:46|0.0054994
22:33:47|0.0054994
22:33:48|0.0054994
22:33:49|0.0054994
22:33:50|0.0054994
22:33:51|0.0054994
22:33:52|0.0054994
22:33:53|0.0054994
22:33:54|0.0054994
22:33:56|0.0054994
22:33:56|0.0054994
22:33:58|0.0054961
22:33:59|0.0054961
22:33:59|0.0054961
22:34:01|0.0054961
22:34:01|0.0054961
22:34:02|0.0054961
22:34:03|0.0054961
22:34:05|0.0054968
22:34:05|0.0054968
22:34:06|0.0054968
22:34:09|0.0054968
22:34:10|0.0054994
22:34:10|0.0054994
22:34:11|0.0054967
22:34:13|0.0054967
22:34:15|0.0054967
22:34:15|0.0054967
22:34:17|0.0054967
22:34:18|0.0054967
22:34:19|0.0054967
22:34:20|0.0054967
22:34:21|0.0054967
22:34:22|0.0054967
22:34:22|0.0054967
22:34:23|0.0054967
22:34:25|0.0054967
22:34:26|0.0054967
22:34:27|0.0054967
22:34:28|0.0054967
22:34:29|0.0054967
22:34:30|0.0054945
22:34:31|0.0054945
22:34:32|0.0054945
22:34:33|0.0054945
22:34:35|0.0054945
22:34:37|0.0054945
22:34:38|0.0054945
22:34:39|0.0054945
22:34:39|0.0054966
22:34:41|0.0054966
22:34:41|0.0054966
22:34:42|0.0054945
22:34:44|0.0054945
22:34:45|0.0054945
22:34:47|0.0054931
22:34:48|0.0054931
22:34:49|0.0054945
22:34:49|0.0054945
22:34:50|0.0054945
22:34:51|0.0054945
22:34:52|0.0054927
22:34:53|0.0054927
22:34:54|0.0054927
22:34:56|0.0054927
22:34:57|0.0054927
22:34:58|0.0054927
22:34:59|0.0054927
22:35:00|0.0054927
22:35:01|0.0054927
22:35:02|0.0054927
22:35:04|0.0054927
22:35:04|0.0054943
22:35:06|0.0054943
22:35:07|0.0054958
22:35:09|0.0054958
22:35:09|0.0054958
22:35:11|0.0054958
22:35:11|0.0054958
22:35:12|0.0054927
22:35:13|0.0054927
22:35:15|0.0054909
22:35:16|0.0054915
22:35:17|0.0054915
22:35:18|0.0054915
22:35:19|0.0054927
22:35:20|0.0054934
22:35:21|0.0054941
22:35:22|0.0054941
22:35:23|0.0054905
22:35:24|0.0054905
22:35:26|0.00549
22:35:27|0.0054847
22:35:28|0.0054847
22:35:29|0.0054809
22:35:30|0.0054809
22:35:31|0.0054809
22:35:32|0.0054809
22:35:33|0.0054809
22:35:35|0.0054778
22:35:36|0.0054768
22:35:37|0.0054768
22:35:37|0.0054782
22:35:38|0.0054782
22:35:40|0.0054782
22:35:42|0.0054782
22:35:44|0.0054735
22:35:44|0.0054735
22:35:46|0.0054735
22:35:47|0.0054735
22:35:47|0.0054735
22:35:49|0.0054735
22:35:50|0.0054703
22:35:51|0.0054703
22:35:52|0.0054703
22:35:53|0.00547
22:35:54|0.00547
22:35:56|0.00547
22:35:56|0.00547
22:35:57|0.00547
22:35:58|0.00547
22:35:59|0.00547
22:36:00|0.00547
22:36:02|0.00547
22:36:03|0.00547
22:36:04|0.00547
22:36:05|0.0054709
22:36:06|0.0054709
22:36:06|0.0054709
22:36:07|0.0054709
22:36:09|0.0054709
22:36:10|0.0054709
22:36:11|0.0054709
22:36:12|0.0054709
22:36:13|0.0054709
22:36:14|0.0054709
22:36:16|0.0054709
22:36:16|0.0054709
22:36:18|0.0054709
22:36:18|0.0054709
22:36:19|0.0054709
22:36:20|0.0054709
22:36:21|0.0054709
22:36:22|0.0054709
22:36:23|0.0054709
22:36:25|0.0054709
22:36:26|0.0054709
22:36:26|0.0054709
22:36:28|0.0054709
22:36:28|0.0054709
22:36:29|0.0054709
22:36:30|0.0054709
22:36:32|0.0054669
22:36:32|0.0054669
22:36:33|0.005471
22:36:34|0.005471
22:36:35|0.005471
22:36:36|0.005471
22:36:38|0.005471
22:36:39|0.005471
22:36:41|0.005471
22:36:42|0.005471
22:36:43|0.005471
22:36:44|0.005471
22:36:45|0.005471
22:36:46|0.005471
22:36:47|0.005471
22:36:48|0.0054679
22:36:50|0.0054679
22:36:50|0.0054679
22:36:51|0.0054679
22:36:52|0.0054679
22:36:54|0.0054679
22:36:55|0.0054675
22:36:55|0.0054675
22:36:56|0.0054675
22:36:58|0.0054675
22:36:59|0.0054675
22:37:00|0.0054675
22:37:01|0.0054675
22:37:02|0.0054635
22:37:03|0.0054635
22:37:03|0.0054635
22:37:05|0.0054635
22:37:05|0.005464
22:37:07|0.005464
22:37:08|0.005464
22:37:09|0.005464
22:37:10|0.0054635
22:37:11|0.0054635
22:37:12|0.0054635
22:37:13|0.0054639
22:37:14|0.0054639
22:37:16|0.0054639
22:37:16|0.0054639
22:37:18|0.0054639
22:37:18|0.0054637
22:37:19|0.0054637
22:37:20|0.0054637
22:37:21|0.0054637
22:37:22|0.0054637
22:37:23|0.0054637
22:37:24|0.0054637
22:37:25|0.0054637
22:37:27|0.0054639
22:37:27|0.0054639
22:37:29|0.0054659
22:37:29|0.0054659
22:37:31|0.0054659
22:37:31|0.0054659
22:37:32|0.0054659
22:37:33|0.0054659
22:37:35|0.0054659
22:37:36|0.0054659
22:37:38|0.0054659
22:37:38|0.0054659
22:37:40|0.0054659
22:37:41|0.0054659
22:37:42|0.0054659
22:37:43|0.0054659
22:37:43|0.0054659
22:37:45|0.0054659
22:37:46|0.0054659
22:37:47|0.0054659
22:37:49|0.0054659
22:37:50|0.0054692
22:37:51|0.0054692
22:37:52|0.0054692
22:37:53|0.0054692
22:37:54|0.0054692
22:37:55|0.0054692
22:37:56|0.0054692
22:37:57|0.0054692
22:37:58|0.0054698
22:37:59|0.0054698
22:38:00|0.0054698
22:38:01|0.0054698
22:38:02|0.005471
22:38:03|0.005471
22:38:04|0.005471
22:38:06|0.005471
22:38:07|0.0054741
22:38:07|0.0054741
22:38:09|0.0054741
22:38:10|0.0054741
22:38:10|0.0054741
22:38:12|0.0054741
22:38:13|0.0054741
22:38:13|0.0054741
22:38:15|0.0054741
22:38:16|0.0054741
22:38:17|0.005476
22:38:18|0.005476
22:38:19|0.005476
22:38:20|0.005476
22:38:21|0.0054753
22:38:22|0.0054753
22:38:23|0.0054753
22:38:25|0.0054753
22:38:25|0.0054753
22:38:27|0.0054741
22:38:28|0.0054741
22:38:28|0.0054741
22:38:29|0.0054741
22:38:31|0.0054741
22:38:32|0.0054736
22:38:33|0.0054736
22:38:33|0.0054736
22:38:35|0.0054736
22:38:35|0.0054703
22:38:37|0.0054703
22:38:38|0.0054692
22:38:39|0.0054692
22:38:40|0.0054692
22:38:41|0.0054692
22:38:42|0.0054692
22:38:43|0.0054692
22:38:45|0.0054692
22:38:46|0.0054713
22:38:46|0.0054713
22:38:47|0.0054713
22:38:49|0.0054713
22:38:49|0.0054704
22:38:51|0.0054704
22:38:52|0.0054704
22:38:53|0.0054704
22:38:54|0.0054704
22:38:56|0.005466
22:38:56|0.005466
22:38:58|0.005466
22:38:58|0.005466
22:38:59|0.005466
22:39:00|0.005466
22:39:01|0.0054664
22:39:02|0.0054664
22:39:04|0.0054664
22:39:05|0.0054664
22:39:06|0.0054696
22:39:07|0.0054696
22:39:08|0.0054696
22:39:09|0.0054696
22:39:10|0.0054696
22:39:11|0.0054696
22:39:12|0.0054696
22:39:13|0.0054696
22:39:14|0.0054696
22:39:15|0.0054696
22:39:16|0.0054696
22:39:17|0.0054696
22:39:18|0.0054696
22:39:19|0.0054696
22:39:20|0.0054696
22:39:21|0.0054696
22:39:23|0.0054696
22:39:23|0.0054696
22:39:24|0.0054696
22:39:26|0.0054696
22:39:26|0.0054696
22:39:27|0.0054696
22:39:28|0.0054696
22:39:29|0.0054696
22:39:30|0.0054696
22:39:32|0.0054696
22:39:33|0.0054696
22:39:33|0.0054696
22:39:34|0.0054696
22:39:35|0.0054696
22:39:38|0.0054696
22:39:38|0.0054696
22:39:39|0.0054696
22:39:41|0.0054696
22:39:42|0.0054696
22:39:43|0.0054696
22:39:44|0.0054696
22:39:45|0.0054696
22:39:47|0.0054696
22:39:48|0.0054696
22:39:49|0.0054696
22:39:51|0.0054696
22:39:51|0.0054696
22:39:52|0.0054701
22:39:53|0.0054701
22:39:54|0.0054701
22:39:55|0.0054701
22:39:56|0.0054696
22:39:57|0.0054696
22:39:58|0.0054679
22:39:59|0.0054679
22:40:01|0.0054679
22:40:02|0.0054679
22:40:03|0.0054679
22:40:04|0.0054679
22:40:05|0.0054679
22:40:06|0.0054679
22:40:07|0.0054679
22:40:08|0.0054679
22:40:10|0.0054661
22:40:11|0.0054661
22:40:11|0.005465
22:40:13|0.005465
22:40:14|0.0054617
22:40:14|0.0054617
22:40:15|0.0054617
22:40:16|0.0054637
22:40:18|0.0054637
22:40:18|0.0054637
22:40:19|0.0054641
22:40:21|0.0054641
22:40:21|0.0054641
22:40:22|0.0054668
22:40:23|0.0054668
22:40:25|0.0054668
22:40:26|0.0054668
22:40:27|0.0054668
22:40:28|0.0054668
22:40:28|0.0054668
22:40:30|0.0054668
22:40:31|0.0054668
22:40:31|0.0054668
22:40:33|0.0054668
22:40:34|0.0054668
22:40:35|0.0054662
22:40:36|0.0054662
22:40:37|0.0054662
22:40:39|0.0054662
22:40:40|0.0054662
22:40:41|0.0054662
22:40:42|0.0054662
22:40:43|0.0054662
22:40:45|0.0054662
22:40:46|0.0054662
22:40:47|0.0054662
22:40:48|0.0054662
22:40:49|0.0054662
22:40:50|0.0054662
22:40:50|0.0054662
22:40:52|0.0054668
22:40:53|0.0054668
22:40:53|0.0054668
22:40:54|0.00547
22:40:56|0.00547
22:40:57|0.00547
22:40:58|0.00547
22:40:59|0.0054684
22:41:00|0.0054684
22:41:01|0.0054685
22:41:03|0.0054685
22:41:03|0.0054685
22:41:05|0.0054685
22:41:05|0.0054685
22:41:07|0.0054685
22:41:08|0.0054685
22:41:09|0.0054685
22:41:10|0.0054685
22:41:11|0.0054685
22:41:12|0.0054662
22:41:14|0.0054662
22:41:14|0.0054662
22:41:16|0.005465
22:41:16|0.005465
22:41:17|0.005465
22:41:20|0.005465
22:41:20|0.005465
22:41:21|0.005465
22:41:23|0.005465
22:41:23|0.005465
22:41:25|0.005465
22:41:25|0.005465
22:41:28|0.005465
22:41:28|0.005465
22:41:29|0.005465
22:41:31|0.0054685
22:41:32|0.0054726
22:41:32|0.0054729
22:41:34|0.0054729
22:41:34|0.0054729
22:41:36|0.0054729
22:41:36|0.0054729
22:41:37|0.0054699
22:41:38|0.0054699
22:41:41|0.0054753
22:41:42|0.0054753
22:41:42|0.0054753
22:41:44|0.0054753
22:41:45|0.0054753
22:41:46|0.0054721
22:41:47|0.0054721
22:41:48|0.0054721
22:41:50|0.0054721
22:41:50|0.0054721
22:41:52|0.0054752
22:41:53|0.0054752
22:41:54|0.0054752
22:41:55|0.0054752
22:41:56|0.0054752
22:41:56|0.0054752
22:41:58|0.0054752
22:41:59|0.0054752
22:42:00|0.0054752
22:42:00|0.0054752
22:42:02|0.0054812
22:42:03|0.0054834
22:42:04|0.0054846
22:42:05|0.0054888
22:42:06|0.0054888
22:42:07|0.0054888
22:42:08|0.0054888
22:42:10|0.0054888
22:42:11|0.0054888
22:42:12|0.0054888
22:42:12|0.0054888
22:42:13|0.0054888
22:42:15|0.0054888
22:42:16|0.0054888
22:42:17|0.0054861
22:42:18|0.0054861
22:42:18|0.0054823
22:42:20|0.0054823
22:42:21|0.0054823
22:42:22|0.0054823
22:42:23|0.0054823
22:42:24|0.0054823
22:42:25|0.0054823
22:42:27|0.0054823
22:42:27|0.0054823
22:42:28|0.0054823
22:42:29|0.005481
22:42:31|0.005481
22:42:32|0.005481
22:42:33|0.005481
22:42:34|0.005481
22:42:35|0.005481
22:42:36|0.005481
22:42:37|0.00548
22:42:38|0.00548
22:42:39|0.00548
22:42:40|0.00548
22:42:41|0.00548
22:42:42|0.00548
22:42:44|0.00548
22:42:45|0.00548
22:42:47|0.0054735
22:42:48|0.0054735
22:42:50|0.0054735
22:42:51|0.0054735
22:42:52|0.0054735
22:42:53|0.0054735
22:42:54|0.0054735
22:42:56|0.0054735
22:42:56|0.0054786
22:42:58|0.0054786
22:42:59|0.0054786
22:43:00|0.0054786
22:43:01|0.0054786
22:43:02|0.0054786
22:43:03|0.0054786
22:43:04|0.0054786
22:43:05|0.0054786
22:43:06|0.0054786
22:43:07|0.0054786
22:43:08|0.0054786
22:43:09|0.0054786
22:43:11|0.0054786
22:43:12|0.0054786
22:43:13|0.0054786
22:43:13|0.0054786
22:43:15|0.0054786
22:43:16|0.0054786
22:43:17|0.0054786
22:43:18|0.0054786
22:43:19|0.0054786
22:43:20|0.0054767
22:43:21|0.0054767
22:43:22|0.0054767
22:43:23|0.0054767
22:43:24|0.0054767
22:43:25|0.0054767
22:43:26|0.0054767
22:43:27|0.0054734
22:43:29|0.0054734
22:43:29|0.0054734
22:43:30|0.0054734
22:43:31|0.0054734
22:43:32|0.0054734
22:43:33|0.0054713
22:43:35|0.0054713
22:43:35|0.0054713
22:43:36|0.0054713
22:43:37|0.0054713
22:43:38|0.0054713
22:43:39|0.0054713
22:43:41|0.0054726
22:43:43|0.0054726
22:43:44|0.0054726
22:43:46|0.0054726
22:43:47|0.0054726
22:43:49|0.0054726
22:43:49|0.0054726
22:43:51|0.0054726
22:43:52|0.0054726
22:43:53|0.0054726
22:43:53|0.0054726
22:43:55|0.0054726
22:43:56|0.0054726
22:43:57|0.0054741
22:43:58|0.0054741
22:44:00|0.0054741
22:44:01|0.0054741
22:44:03|0.0054726
22:44:04|0.0054726
22:44:05|0.0054726
22:44:05|0.0054726
22:44:07|0.0054726
22:44:08|0.0054726
22:44:09|0.005473
22:44:10|0.005473
22:44:11|0.005473
22:44:12|0.005473
22:44:13|0.005473
22:44:14|0.005473
22:44:15|0.005475
22:44:16|0.005475
22:44:17|0.005475
22:44:19|0.005475
22:44:19|0.005475
22:44:21|0.005475
22:44:21|0.005475
22:44:23|0.0054737
22:44:23|0.0054737
22:44:25|0.0054716
22:44:26|0.0054716
22:44:26|0.0054695
22:44:28|0.0054695
22:44:29|0.0054695
22:44:30|0.0054695
22:44:31|0.0054695
22:44:32|0.0054695
22:44:34|0.0054695
22:44:34|0.0054695
22:44:36|0.0054695
22:44:36|0.0054695
22:44:38|0.00547
22:44:38|0.00547
22:44:39|0.00547
22:44:40|0.00547
22:44:41|0.00547
22:44:43|0.00547
22:44:46|0.00547
22:44:47|0.00547
22:44:48|0.00547
22:44:50|0.00547
22:44:51|0.00547
22:44:51|0.00547
22:44:53|0.00547
22:44:54|0.00547
22:44:55|0.00547
22:44:56|0.00547
22:44:56|0.00547
22:44:58|0.00547
22:44:59|0.00547
22:45:00|0.00547
22:45:02|0.0054695
22:45:03|0.0054695
22:45:05|0.0054695
22:45:06|0.0054695
22:45:07|0.0054695
22:45:07|0.0054695
22:45:09|0.0054695
22:45:10|0.0054695
22:45:11|0.0054695
22:45:12|0.0054695
22:45:12|0.0054695
22:45:14|0.00547
22:45:15|0.00547
22:45:16|0.00547
22:45:17|0.00547
22:45:18|0.005469
22:45:20|0.005469
22:45:20|0.005469
22:45:21|0.005469
22:45:22|0.005469
22:45:23|0.005469
22:45:25|0.005469
22:45:25|0.005469
22:45:27|0.005469
22:45:27|0.0054699
22:45:29|0.0054699
22:45:29|0.0054699
22:45:30|0.0054699
22:45:32|0.0054699
22:45:33|0.0054699
22:45:33|0.0054699
22:45:35|0.0054699
22:45:36|0.005467
22:45:36|0.005467
22:45:38|0.005467
22:45:39|0.005467
22:45:39|0.005465
22:45:40|0.005465
22:45:41|0.0054637
22:45:43|0.0054637
22:45:45|0.0054637
22:45:45|0.0054637
22:45:47|0.0054637
22:45:48|0.0054637
22:45:49|0.0054637
22:45:50|0.00546
22:45:51|0.00546
22:45:52|0.00546
22:45:54|0.00546
22:45:54|0.00546
22:45:56|0.00546
22:45:56|0.00546
22:45:58|0.00546
22:45:58|0.00546
22:45:59|0.00546
22:46:01|0.0054598
22:46:02|0.0054586
22:46:03|0.0054586
22:46:03|0.005455
22:46:05|0.005455
22:46:06|0.005455
22:46:07|0.005455
22:46:08|0.005455
22:46:09|0.0054577
22:46:10|0.0054577
22:46:11|0.0054577
22:46:13|0.0054577
22:46:13|0.0054577
22:46:14|0.0054577
22:46:15|0.0054577
22:46:17|0.0054577
22:46:18|0.00546
22:46:19|0.00546
22:46:20|0.00546
22:46:20|0.00546
22:46:21|0.00546
22:46:22|0.0054586
22:46:23|0.0054555
22:46:25|0.0054555
22:46:26|0.0054587
22:46:27|0.0054587
22:46:28|0.0054587
22:46:29|0.0054587
22:46:30|0.0054587
22:46:32|0.0054587
22:46:32|0.0054587
22:46:33|0.0054587
22:46:35|0.0054587
22:46:35|0.0054587
22:46:36|0.0054624
22:46:37|0.0054624
22:46:38|0.0054591
22:46:40|0.0054591
22:46:41|0.0054636
22:46:42|0.0054636
22:46:42|0.0054636
22:46:45|0.0054636
22:46:45|0.0054636
22:46:47|0.0054636
22:46:49|0.0054636
22:46:50|0.0054636
22:46:51|0.0054636
22:46:52|0.0054633
22:46:53|0.0054626
22:46:54|0.0054626
22:46:54|0.0054636
22:46:57|0.0054636
22:46:57|0.0054625
22:46:59|0.0054625
22:47:00|0.005461
22:47:02|0.005461
22:47:02|0.005461
22:47:04|0.005461
22:47:04|0.005461
22:47:06|0.005461
22:47:07|0.005459
22:47:08|0.005459
22:47:09|0.005459
22:47:10|0.005459
22:47:11|0.005459
22:47:13|0.0054617
22:47:14|0.0054617
22:47:15|0.0054617
22:47:16|0.0054617
22:47:17|0.0054617
22:47:18|0.0054617
22:47:19|0.0054617
22:47:20|0.0054617
22:47:21|0.0054617
22:47:22|0.0054617
22:47:23|0.0054617
22:47:24|0.0054617
22:47:25|0.0054617
22:47:26|0.0054617
22:47:27|0.0054617
22:47:29|0.0054617
22:47:29|0.0054617
22:47:31|0.0054617
22:47:31|0.0054617
22:47:32|0.0054636
22:47:33|0.0054636
22:47:34|0.0054636
22:47:35|0.0054636
22:47:36|0.0054636
22:47:37|0.0054636
22:47:39|0.0054636
22:47:40|0.0054636
22:47:40|0.0054636
22:47:42|0.0054636
22:47:43|0.0054616
22:47:44|0.0054625
22:47:45|0.0054625
22:47:47|0.0054625
22:47:48|0.0054625
22:47:48|0.0054625
22:47:50|0.0054625
22:47:52|0.0054625
22:47:53|0.0054625
22:47:54|0.0054625
22:47:55|0.0054625
22:47:56|0.0054625
22:47:58|0.0054625
22:47:59|0.0054608
22:47:59|0.0054608
22:48:01|0.0054622
22:48:01|0.0054622
22:48:02|0.0054622
22:48:03|0.0054622
22:48:05|0.0054622
22:48:06|0.0054622
22:48:08|0.0054622
22:48:08|0.0054622
22:48:10|0.0054622
22:48:11|0.0054622
22:48:12|0.0054622
22:48:13|0.0054622
22:48:14|0.0054622
22:48:15|0.0054622
22:48:15|0.0054622
22:48:17|0.0054622
22:48:19|0.0054636
22:48:19|0.0054636
22:48:21|0.0054636
22:48:21|0.0054636
22:48:23|0.0054636
22:48:23|0.0054636
22:48:24|0.0054636
22:48:25|0.0054636
22:48:32|0.0054743
22:48:32|0.0054743
22:48:34|0.0054743
22:48:35|0.0054743
22:48:36|0.0054777
22:48:36|0.0054777
22:48:38|0.0054777
22:48:38|0.0054784
22:48:39|0.0054784
22:48:40|0.0054777
22:48:42|0.0054777
22:48:42|0.0054777
22:48:44|0.0054777
22:48:45|0.0054777
22:48:46|0.0054745
22:48:48|0.0054778
22:48:48|0.0054778
22:48:50|0.0054778
22:48:51|0.0054778
22:48:52|0.0054778
22:48:52|0.0054778
22:48:55|0.0054783
22:48:55|0.0054783
22:48:56|0.0054783
22:48:58|0.0054783
22:48:59|0.0054819
22:48:59|0.0054819
22:49:01|0.0054819
22:49:02|0.0054819
22:49:03|0.0054819
22:49:04|0.0054819
22:49:06|0.0054819
22:49:07|0.0054776
22:49:08|0.0054776
22:49:09|0.0054776
22:49:09|0.0054776
22:49:12|0.0054712
22:49:14|0.0054712
22:49:15|0.0054712
22:49:15|0.0054712
22:49:16|0.0054712
22:49:17|0.0054723
22:49:19|0.0054723
22:49:20|0.0054723
22:49:20|0.005467
22:49:22|0.005467
22:49:23|0.005467
22:49:23|0.005467
22:49:25|0.005467
22:49:26|0.005467
22:49:26|0.005467
22:49:28|0.005467
22:49:28|0.005467
22:49:29|0.005467
22:49:31|0.005467
22:49:32|0.005467
22:49:33|0.005467
22:49:34|0.005467
22:49:35|0.005467
22:49:36|0.005467
22:49:37|0.005467
22:49:38|0.005467
22:49:39|0.005467
22:49:40|0.005467
22:49:41|0.005467
22:49:43|0.005467
22:49:43|0.005467
22:49:45|0.0054643
22:49:45|0.0054643
22:49:47|0.0054643
22:49:48|0.0054627
22:49:49|0.0054627
22:49:51|0.0054627
22:49:52|0.0054627
22:49:53|0.0054627
22:49:54|0.0054627
22:49:55|0.0054627
22:49:56|0.0054627
22:49:58|0.005461
22:49:58|0.005461
22:50:00|0.005461
22:50:00|0.005461
22:50:02|0.005461
22:50:02|0.005461
22:50:04|0.005461
22:50:06|0.005461
22:50:07|0.005454
22:50:07|0.005454
22:50:08|0.0054517
22:50:09|0.0054517
22:50:10|0.0054517
22:50:12|0.0054517
22:50:12|0.0054517
22:50:13|0.0054517
22:50:14|0.0054517
22:50:15|0.0054517
22:50:17|0.0054517
22:50:18|0.0054517
22:50:19|0.0054517
22:50:20|0.0054517
22:50:21|0.0054517
22:50:22|0.0054517
22:50:23|0.00545
22:50:24|0.0054527
22:50:25|0.0054527
22:50:26|0.0054527
22:50:27|0.0054527
22:50:28|0.0054527
22:50:29|0.0054527
22:50:30|0.0054527
22:50:31|0.00545
22:50:32|0.00545
22:50:33|0.0054498
22:50:34|0.0054498
22:50:35|0.0054498
22:50:36|0.0054498
22:50:37|0.0054498
22:50:38|0.0054498
22:50:39|0.0054498
22:50:40|0.0054498
22:50:41|0.0054498
22:50:42|0.0054523
22:50:43|0.0054523
22:50:44|0.0054523
22:50:46|0.0054523
22:50:46|0.0054523
22:50:47|0.0054466
22:50:49|0.0054466
22:50:50|0.0054466
22:50:52|0.0054492
22:50:54|0.0054489
22:50:54|0.0054516
22:50:56|0.0054516
22:50:57|0.0054516
22:50:57|0.0054516
22:50:59|0.0054516
22:51:00|0.0054516
22:51:00|0.0054567
22:51:02|0.0054591
22:51:03|0.0054606
22:51:04|0.0054606
22:51:05|0.0054606
22:51:06|0.0054606
22:51:07|0.0054606
22:51:08|0.0054606
22:51:09|0.0054606
22:51:10|0.0054606
22:51:12|0.0054606
22:51:13|0.0054606
22:51:14|0.0054596
22:51:15|0.0054596
22:51:16|0.0054596
22:51:17|0.0054596
22:51:18|0.0054596
22:51:19|0.0054596
22:51:20|0.0054596
22:51:21|0.0054596
22:51:22|0.0054596
22:51:23|0.0054596
22:51:24|0.0054596
22:51:25|0.0054596
22:51:27|0.0054596
22:51:27|0.0054596
22:51:29|0.0054596
22:51:31|0.0054596
22:51:31|0.0054596
22:51:32|0.0054596
22:51:34|0.0054596
22:51:35|0.0054596
22:51:35|0.0054582
22:51:36|0.0054582
22:51:38|0.0054582
22:51:38|0.0054582
22:51:40|0.0054582
22:51:41|0.0054582
22:51:42|0.0054582
22:51:43|0.0054582
22:51:44|0.0054582
22:51:45|0.0054582
22:51:46|0.0054582
22:51:47|0.0054582
22:51:48|0.0054582
22:51:49|0.0054582
22:51:50|0.0054582
22:51:51|0.0054582
22:51:53|0.0054582
22:51:54|0.0054582
22:51:55|0.0054547
22:51:56|0.0054547
22:51:57|0.0054547
22:51:58|0.0054547
22:51:59|0.0054547
22:52:00|0.0054547
22:52:01|0.0054547
22:52:03|0.0054547
22:52:04|0.0054547
22:52:04|0.0054555
22:52:06|0.0054555
22:52:06|0.0054555
22:52:07|0.0054555
22:52:08|0.0054555
22:52:10|0.0054555
22:52:10|0.0054555
22:52:11|0.0054555
22:52:13|0.0054555
22:52:13|0.005455
22:52:14|0.005455
22:52:16|0.005455
22:52:16|0.005455
22:52:17|0.005455
22:52:18|0.005455
22:52:19|0.005455
22:52:20|0.005455
22:52:22|0.005455
22:52:22|0.005455
22:52:23|0.005455
22:52:25|0.005455
22:52:25|0.005455
22:52:27|0.0054537
22:52:28|0.0054534
22:52:29|0.0054507
22:52:30|0.0054507
22:52:32|0.0054507
22:52:32|0.0054507
22:52:34|0.0054507
22:52:35|0.0054509
22:52:36|0.0054509
22:52:37|0.0054509
22:52:38|0.0054509
22:52:39|0.0054509
22:52:40|0.0054509
22:52:41|0.0054509
22:52:42|0.0054509
22:52:43|0.0054515
22:52:44|0.0054515
22:52:45|0.0054515
22:52:46|0.0054515
22:52:47|0.0054515
22:52:48|0.0054515
22:52:49|0.0054515
22:52:50|0.005453
22:52:52|0.005453
22:52:54|0.005453
22:52:54|0.005453
22:52:55|0.005453
22:52:57|0.005453
22:52:58|0.005453
22:52:59|0.005453
22:53:00|0.005453
22:53:01|0.005453
22:53:01|0.005453
22:53:03|0.005453
22:53:05|0.0054591
22:53:06|0.0054624
22:53:07|0.0054608
22:53:07|0.0054608
22:53:08|0.0054608
22:53:10|0.0054608
22:53:11|0.0054608
22:53:12|0.0054608
22:53:13|0.0054608
22:53:14|0.0054608
22:53:15|0.0054608
22:53:16|0.0054608
22:53:17|0.0054608
22:53:18|0.0054608
22:53:19|0.0054608
22:53:21|0.0054608
22:53:21|0.0054619
22:53:22|0.0054619
22:53:23|0.0054619
22:53:24|0.0054619
22:53:25|0.0054619
22:53:26|0.0054619
22:53:27|0.0054619
22:53:28|0.0054619
22:53:29|0.0054619
22:53:30|0.0054619
22:53:31|0.0054619
22:53:32|0.0054619
22:53:33|0.0054619
22:53:34|0.0054619
22:53:35|0.0054629
22:53:36|0.0054629
22:53:37|0.0054629
22:53:38|0.0054629
22:53:39|0.0054629
22:53:41|0.0054629
22:53:42|0.0054629
22:53:42|0.0054619
22:53:43|0.0054608
22:53:44|0.0054608
22:53:45|0.0054608
22:53:46|0.0054608
22:53:48|0.0054608
22:53:49|0.0054608
22:53:49|0.0054608
22:53:50|0.0054618
22:53:52|0.0054618
22:53:54|0.0054618
22:53:56|0.0054618
22:53:56|0.0054618
22:53:58|0.0054618
22:53:59|0.0054618
22:53:59|0.0054618
22:54:01|0.0054618
22:54:01|0.0054618
22:54:03|0.0054618
22:54:04|0.0054618
22:54:06|0.0054618
22:54:06|0.0054618
22:54:08|0.0054618
22:54:09|0.0054618
22:54:10|0.0054618
22:54:11|0.0054618
22:54:12|0.0054608
22:54:13|0.0054608
22:54:14|0.0054608
22:54:15|0.0054608
22:54:16|0.0054608
22:54:17|0.0054608
22:54:19|0.0054608
22:54:19|0.0054618
22:54:20|0.0054618
22:54:22|0.0054618
22:54:22|0.0054618
22:54:23|0.0054618
22:54:24|0.0054618
22:54:25|0.0054618
22:54:27|0.0054618
22:54:28|0.0054655
22:54:28|0.0054655
22:54:29|0.0054655
22:54:31|0.0054655
22:54:31|0.0054655
22:54:33|0.0054617
22:54:35|0.0054617
22:54:35|0.0054617
22:54:37|0.0054617
22:54:38|0.0054622
22:54:38|0.0054622
22:54:39|0.0054622
22:54:40|0.0054622
22:54:41|0.0054622
22:54:43|0.0054622
22:54:43|0.0054622
22:54:45|0.0054622
22:54:45|0.0054627
22:54:47|0.0054627
22:54:48|0.0054627
22:54:48|0.0054627
22:54:50|0.0054627
22:54:51|0.0054627
22:54:53|0.0054627
22:54:54|0.0054672
22:54:55|0.0054672
22:54:56|0.0054672
22:54:58|0.0054672
22:54:59|0.0054672
22:55:00|0.0054672
22:55:01|0.0054672
22:55:03|0.0054656
22:55:03|0.0054656
22:55:05|0.0054682
22:55:05|0.0054649
22:55:07|0.0054649
22:55:08|0.0054649
22:55:09|0.0054649
22:55:10|0.0054642
22:55:11|0.0054642
22:55:12|0.0054642
22:55:13|0.0054619
22:55:14|0.0054619
22:55:15|0.0054619
22:55:16|0.0054619
22:55:17|0.0054619
22:55:18|0.0054619
22:55:19|0.0054619
22:55:20|0.0054642
22:55:21|0.0054642
22:55:23|0.0054638
22:55:23|0.0054638
22:55:25|0.005462
22:55:25|0.0054608
22:55:26|0.0054608
22:55:28|0.0054608
22:55:28|0.0054608
22:55:29|0.0054608
22:55:30|0.0054608
22:55:32|0.0054608
22:55:33|0.0054608
22:55:34|0.0054608
22:55:35|0.0054608
22:55:36|0.0054608
22:55:36|0.0054586
22:55:37|0.0054586
22:55:39|0.0054586
22:55:40|0.0054586
22:55:40|0.0054586
22:55:42|0.0054586
22:55:43|0.0054586
22:55:44|0.0054586
22:55:45|0.0054636
22:55:46|0.0054636
22:55:47|0.0054636
22:55:48|0.0054636
22:55:49|0.0054636
22:55:50|0.0054636
22:55:51|0.0054636
22:55:52|0.0054636
22:55:53|0.0054636
22:55:54|0.0054636
22:55:55|0.0054636
22:55:56|0.0054636
22:55:58|0.0054636
22:55:59|0.0054636
22:56:01|0.0054636
22:56:01|0.0054636
22:56:02|0.0054636
22:56:03|0.0054636
22:56:04|0.0054636
22:56:05|0.0054636
22:56:07|0.0054636
22:56:08|0.0054636
22:56:10|0.0054636
22:56:11|0.0054636
22:56:11|0.0054636
22:56:13|0.0054636
22:56:14|0.0054538
22:56:15|0.0054538
22:56:16|0.0054538
22:56:18|0.0054537
22:56:19|0.0054537
22:56:19|0.0054524
22:56:20|0.0054527
22:56:21|0.0054527
22:56:22|0.0054527
22:56:25|0.0054527
22:56:25|0.0054527
22:56:26|0.0054537
22:56:27|0.0054537
22:56:29|0.0054537
22:56:29|0.0054537
22:56:31|0.0054537
22:56:31|0.0054537
22:56:32|0.0054537
22:56:34|0.0054537
22:56:34|0.0054537
22:56:36|0.0054537
22:56:36|0.0054537
22:56:37|0.0054537
22:56:40|0.0054537
22:56:40|0.0054537
22:56:41|0.0054537
22:56:42|0.0054537
22:56:43|0.0054537
22:56:44|0.0054528
22:56:45|0.0054528
22:56:47|0.0054574
22:56:47|0.0054574
22:56:48|0.0054574
22:56:49|0.0054574
22:56:50|0.0054574
22:56:51|0.0054571
22:56:52|0.0054571
22:56:54|0.0054571
22:56:56|0.0054571
22:56:57|0.0054571
22:56:58|0.0054571
22:56:59|0.0054571
22:57:00|0.0054571
22:57:02|0.0054571
22:57:03|0.0054571
22:57:04|0.0054571
22:57:05|0.0054571
22:57:06|0.0054571
22:57:07|0.0054571
22:57:09|0.0054571
22:57:10|0.0054571
22:57:11|0.0054571
22:57:11|0.0054571
22:57:13|0.0054571
22:57:14|0.0054571
22:57:15|0.0054571
22:57:17|0.0054571
22:57:18|0.0054571
22:57:18|0.0054571
22:57:20|0.0054571
22:57:21|0.0054571
22:57:22|0.0054571
22:57:23|0.0054571
22:57:24|0.0054537
22:57:25|0.0054537
22:57:26|0.0054537
22:57:27|0.0054537
22:57:29|0.0054537
22:57:30|0.0054537
22:57:31|0.0054537
22:57:32|0.0054537
22:57:33|0.0054537
22:57:34|0.0054537
22:57:35|0.0054516
22:57:36|0.0054516
22:57:37|0.0054516
22:57:38|0.0054516
22:57:40|0.0054516
22:57:40|0.0054516
22:57:41|0.0054516
22:57:43|0.0054516
22:57:44|0.0054516
22:57:45|0.0054516
22:57:45|0.0054516
22:57:47|0.0054516
22:57:48|0.005451
22:57:49|0.005451
22:57:49|0.005451
22:57:50|0.0054483
22:57:52|0.0054483
22:57:53|0.0054483
22:57:53|0.0054483
22:57:56|0.0054483
22:57:57|0.005451
22:57:58|0.005451
22:57:58|0.005451
22:58:00|0.005451
22:58:02|0.005451
22:58:02|0.005451
22:58:03|0.005451
22:58:05|0.005451
22:58:05|0.005451
22:58:06|0.005451
22:58:08|0.005451
22:58:09|0.0054468
22:58:10|0.0054468
22:58:11|0.0054468
22:58:12|0.0054468
22:58:12|0.0054468
22:58:14|0.0054468
22:58:15|0.0054468
22:58:16|0.0054468
22:58:17|0.0054468
22:58:18|0.0054468
22:58:19|0.0054468
22:58:20|0.0054468
22:58:21|0.0054468
22:58:22|0.0054468
22:58:23|0.0054468
22:58:24|0.0054468
22:58:25|0.0054468
22:58:26|0.0054468
22:58:27|0.0054468
22:58:29|0.0054468
22:58:29|0.0054468
22:58:31|0.0054468
22:58:32|0.0054465
22:58:32|0.0054465
22:58:33|0.0054465
22:58:35|0.0054465
22:58:36|0.0054465
22:58:36|0.0054465
22:58:38|0.0054465
22:58:38|0.0054465
22:58:40|0.0054465
22:58:40|0.0054465
22:58:42|0.0054465
22:58:42|0.0054465
22:58:43|0.0054465
22:58:44|0.0054465
22:58:46|0.0054465
22:58:46|0.0054465
22:58:47|0.0054465
22:58:48|0.0054465
22:58:50|0.0054465
22:58:51|0.0054465
22:58:52|0.0054465
22:58:53|0.005445
22:58:54|0.005445
22:58:55|0.005445
22:58:57|0.005445
22:58:58|0.005445
22:58:59|0.005445
22:59:00|0.005445
22:59:01|0.005445
22:59:03|0.005445
22:59:03|0.005445
22:59:04|0.005445
22:59:05|0.0054435
22:59:07|0.0054435
22:59:08|0.0054462
22:59:09|0.0054462
22:59:10|0.005445
22:59:12|0.005445
22:59:13|0.005445
22:59:14|0.005445
22:59:15|0.005445
22:59:16|0.005445
22:59:16|0.005445
22:59:18|0.005445
22:59:19|0.0054403
22:59:20|0.0054436
22:59:20|0.0054436
22:59:22|0.0054436
22:59:23|0.0054436
22:59:24|0.0054436
22:59:25|0.0054436
22:59:25|0.0054436
22:59:27|0.0054436
22:59:28|0.0054436
22:59:29|0.0054436
22:59:30|0.0054436
22:59:31|0.0054436
22:59:32|0.0054436
22:59:33|0.0054436
22:59:34|0.0054436
22:59:36|0.0054436
22:59:36|0.0054436
22:59:37|0.0054436
22:59:38|0.0054436
22:59:39|0.0054436
22:59:41|0.0054436
22:59:41|0.0054436
22:59:43|0.0054436
22:59:43|0.0054436
22:59:45|0.0054436
22:59:47|0.0054406
22:59:47|0.0054406
22:59:48|0.0054406
22:59:50|0.0054406
22:59:50|0.0054406
22:59:52|0.0054406
22:59:52|0.0054406
22:59:53|0.0054406
22:59:54|0.0054406
22:59:55|0.0054425
22:59:57|0.0054425
22:59:59|0.0054425
22:59:59|0.0054425
23:00:02|0.0054425
23:00:03|0.0054425
23:00:04|0.0054425
23:00:06|0.0054425
23:00:07|0.0054425
23:00:08|0.0054425
23:00:09|0.0054425
23:00:09|0.0054425
23:00:11|0.0054425
23:00:12|0.0054425
23:00:14|0.0054425
23:00:15|0.0054425
23:00:15|0.0054425
23:00:16|0.005435
23:00:17|0.005435
23:00:19|0.005435
23:00:19|0.005435
23:00:20|0.005435
23:00:21|0.005435
23:00:22|0.005435
23:00:24|0.005435
23:00:24|0.005435
23:00:25|0.005435
23:00:26|0.005435
23:00:27|0.005435
23:00:28|0.005435
23:00:30|0.005435
23:00:30|0.005435
23:00:31|0.005435
23:00:32|0.005435
23:00:33|0.0054331
23:00:35|0.0054331
23:00:35|0.0054319
23:00:36|0.0054319
23:00:37|0.0054319
23:00:38|0.0054319
23:00:40|0.0054319
23:00:41|0.0054319
23:00:42|0.0054319
23:00:43|0.0054319
23:00:44|0.0054319
23:00:45|0.0054319
23:00:45|0.0054319
23:00:47|0.0054319
23:00:48|0.0054319
23:00:49|0.005435
23:00:50|0.005435
23:00:51|0.005435
23:00:52|0.0054334
23:00:53|0.0054334
23:00:54|0.0054334
23:00:55|0.0054334
23:00:56|0.0054334
23:00:57|0.0054334
23:00:58|0.0054334
23:00:59|0.0054334
23:01:01|0.0054334
23:01:01|0.0054334
23:01:04|0.0054334
23:01:04|0.0054334
23:01:05|0.0054334
23:01:07|0.0054334
23:01:07|0.0054334
23:01:09|0.0054334
23:01:10|0.0054334
23:01:10|0.0054334
23:01:11|0.0054334
23:01:12|0.0054334
23:01:13|0.0054334
23:01:15|0.0054334
23:01:16|0.0054334
23:01:17|0.0054334
23:01:18|0.0054334
23:01:19|0.0054334
23:01:20|0.0054334
23:01:21|0.0054354
23:01:22|0.0054354
23:01:23|0.0054354
23:01:24|0.0054354
23:01:25|0.0054354
23:01:26|0.0054354
23:01:28|0.0054354
23:01:29|0.0054354
23:01:30|0.0054334
23:01:31|0.0054334
23:01:31|0.0054319
23:01:32|0.0054319
23:01:33|0.0054319
23:01:35|0.0054319
23:01:37|0.0054319
23:01:37|0.0054319
23:01:39|0.0054319
23:01:39|0.005431
23:01:40|0.00543
23:01:42|0.00543
23:01:42|0.0054263
23:01:43|0.0054263
23:01:44|0.0054263
23:01:45|0.0054263
23:01:47|0.0054263
23:01:48|0.0054263
23:01:48|0.0054263
23:01:50|0.0054224
23:01:51|0.0054202
23:01:52|0.0054202
23:01:52|0.0054214
23:01:53|0.0054214
23:01:55|0.0054214
23:01:56|0.0054214
23:01:57|0.0054214
23:01:58|0.0054214
23:01:59|0.0054214
23:02:00|0.0054214
23:02:02|0.0054214
23:02:03|0.0054214
23:02:04|0.0054214
23:02:05|0.0054214
23:02:06|0.0054252
23:02:07|0.0054252
23:02:08|0.0054252
23:02:09|0.0054252
23:02:10|0.0054252
23:02:11|0.0054252
23:02:12|0.0054252
23:02:13|0.0054252
23:02:14|0.0054252
23:02:15|0.0054231
23:02:16|0.0054231
23:02:17|0.0054231
23:02:18|0.0054231
23:02:19|0.0054231
23:02:20|0.0054231
23:02:21|0.0054231
23:02:22|0.0054231
23:02:23|0.0054231
23:02:24|0.0054231
23:02:25|0.0054231
23:02:27|0.0054231
23:02:27|0.0054231
23:02:28|0.0054231
23:02:30|0.0054231
23:02:30|0.0054231
23:02:31|0.0054231
23:02:32|0.0054231
23:02:33|0.0054231
23:02:35|0.0054231
23:02:35|0.0054231
23:02:36|0.0054252
23:02:37|0.0054252
23:02:38|0.0054252
23:02:39|0.0054252
23:02:40|0.0054252
23:02:41|0.0054252
23:02:43|0.0054252
23:02:43|0.0054252
23:02:45|0.0054252
23:02:46|0.0054252
23:02:47|0.0054252
23:02:48|0.0054319
23:02:49|0.0054319
23:02:50|0.0054334
23:02:51|0.0054334
23:02:52|0.0054334
23:02:53|0.0054334
23:02:54|0.0054334
23:02:55|0.0054334
23:02:56|0.0054344
23:02:58|0.0054344
23:02:58|0.0054344
23:03:00|0.0054344
23:03:01|0.0054344
23:03:03|0.0054382
23:03:03|0.0054382
23:03:06|0.0054382
23:03:06|0.0054382
23:03:07|0.0054382
23:03:09|0.0054382
23:03:09|0.0054382
23:03:11|0.0054382
23:03:12|0.0054382
23:03:12|0.0054382
23:03:14|0.0054382
23:03:16|0.0054382
23:03:16|0.0054382
23:03:18|0.0054382
23:03:19|0.0054382
23:03:20|0.0054382
23:03:21|0.0054382
23:03:22|0.0054382
23:03:23|0.0054382
23:03:24|0.0054382
23:03:25|0.0054382
23:03:26|0.0054382
23:03:27|0.0054382
23:03:29|0.0054276
23:03:29|0.0054276
23:03:31|0.0054276
23:03:32|0.0054276
23:03:33|0.0054276
23:03:33|0.0054287
23:03:35|0.0054287
23:03:35|0.0054287
23:03:38|0.0054287
23:03:38|0.0054287
23:03:39|0.0054287
23:03:41|0.0054287
23:03:42|0.0054287
23:03:43|0.0054287
23:03:44|0.0054287
23:03:46|0.0054287
23:03:46|0.0054287
23:03:47|0.0054287
23:03:49|0.0054287
23:03:49|0.0054287
23:03:50|0.0054287
23:03:51|0.0054287
23:03:53|0.0054287
23:03:54|0.0054287
23:03:55|0.0054287
23:03:56|0.0054287
23:03:57|0.0054287
23:03:58|0.0054287
23:03:59|0.0054287
23:04:00|0.0054287
23:04:02|0.0054287
23:04:04|0.0054287
23:04:04|0.0054287
23:04:06|0.0054287
23:04:07|0.0054287
23:04:08|0.0054287
23:04:09|0.0054287
23:04:10|0.0054287
23:04:11|0.0054287
23:04:12|0.0054287
23:04:14|0.0054287
23:04:14|0.0054287
23:04:15|0.0054287
23:04:16|0.0054382
23:04:18|0.0054382
23:04:19|0.0054387
23:04:20|0.0054387
23:04:20|0.0054387
23:04:22|0.0054387
23:04:23|0.0054399
23:04:24|0.0054399
23:04:25|0.0054399
23:04:26|0.0054399
23:04:27|0.0054399
23:04:28|0.0054399
23:04:29|0.0054399
23:04:30|0.0054398
23:04:31|0.0054398
23:04:32|0.0054398
23:04:34|0.0054398
23:04:34|0.0054398
23:04:35|0.0054398
23:04:36|0.0054398
23:04:37|0.0054398
23:04:38|0.0054398
23:04:40|0.0054398
23:04:40|0.0054398
23:04:41|0.0054398
23:04:42|0.0054398
23:04:43|0.0054398
23:04:44|0.0054398
23:04:46|0.0054398
23:04:46|0.0054398
23:04:47|0.0054398
23:04:48|0.0054398
23:04:49|0.0054398
23:04:50|0.0054398
23:04:51|0.0054398
23:04:52|0.0054398
23:04:53|0.0054398
23:04:55|0.0054398
23:04:56|0.0054358
23:04:56|0.0054358
23:04:58|0.0054358
23:04:59|0.0054358
23:04:59|0.0054358
23:05:01|0.0054352
23:05:03|0.0054352
23:05:03|0.0054352
23:05:05|0.0054352
23:05:06|0.0054352
23:05:06|0.0054352
23:05:07|0.0054352
23:05:09|0.0054352
23:05:10|0.0054352
23:05:11|0.0054352
23:05:12|0.0054352
23:05:13|0.0054352
23:05:15|0.0054352
23:05:15|0.0054352
23:05:16|0.00544
23:05:17|0.00544
23:05:19|0.00544
23:05:19|0.00544
23:05:21|0.0054412
23:05:21|0.0054412
23:05:23|0.0054412
23:05:23|0.0054412
23:05:24|0.0054412
23:05:25|0.0054412
23:05:27|0.0054412
23:05:28|0.0054412
23:05:29|0.0054412
23:05:30|0.0054412
23:05:31|0.0054412
23:05:32|0.0054412
23:05:33|0.0054412
23:05:34|0.0054425
23:05:34|0.0054425
23:05:37|0.0054425
23:05:37|0.0054425
23:05:38|0.0054425
23:05:39|0.0054425
23:05:40|0.0054425
23:05:42|0.0054425
23:05:43|0.0054425
23:05:44|0.0054489
23:05:45|0.0054489
23:05:46|0.0054509
23:05:47|0.0054509
23:05:48|0.0054523
23:05:49|0.0054523
23:05:50|0.0054523
23:05:51|0.0054523
23:05:52|0.0054523
23:05:53|0.0054523
23:05:54|0.0054523
23:05:55|0.0054523
23:05:56|0.0054508
23:05:57|0.0054488
23:05:58|0.0054488
23:05:59|0.0054488
23:06:00|0.0054488
23:06:01|0.0054488
23:06:03|0.0054488
23:06:04|0.0054488
23:06:05|0.0054451
23:06:07|0.0054469
23:06:08|0.0054469
23:06:08|0.0054469
23:06:10|0.0054469
23:06:11|0.0054469
23:06:12|0.0054469
23:06:13|0.0054469
23:06:14|0.0054426
23:06:15|0.005445
23:06:16|0.005445
23:06:18|0.005445
23:06:18|0.005445
23:06:19|0.005445
23:06:21|0.005445
23:06:22|0.005445
23:06:23|0.005445
23:06:24|0.005445
23:06:25|0.005445
23:06:26|0.005445
23:06:27|0.005445
23:06:29|0.005445
23:06:30|0.005445
23:06:31|0.005445
23:06:32|0.005445
23:06:33|0.0054472
23:06:34|0.0054472
23:06:35|0.0054472
23:06:36|0.0054472
23:06:37|0.0054472
23:06:38|0.0054472
23:06:39|0.0054472
23:06:40|0.0054472
23:06:41|0.0054472
23:06:42|0.0054472
23:06:43|0.0054472
23:06:44|0.0054488
23:06:45|0.0054488
23:06:46|0.0054488
23:06:47|0.0054488
23:06:49|0.0054488
23:06:49|0.0054511
23:06:50|0.0054511
23:06:51|0.0054511
23:06:52|0.0054511
23:06:53|0.0054511
23:06:55|0.0054511
23:06:55|0.0054511
23:06:57|0.0054511
23:06:57|0.0054511
23:06:58|0.0054511
23:06:59|0.0054512
23:07:00|0.0054501
23:07:01|0.00545
23:07:02|0.0054497
23:07:04|0.0054497
23:07:04|0.0054497
23:07:06|0.0054497
23:07:07|0.0054497
23:07:09|0.0054497
23:07:10|0.0054497
23:07:11|0.0054497
23:07:12|0.0054497
23:07:13|0.0054497
23:07:14|0.0054497
23:07:15|0.0054497
23:07:16|0.0054497
23:07:17|0.0054497
23:07:18|0.0054569
23:07:19|0.0054569
23:07:20|0.0054569
23:07:21|0.0054569
23:07:22|0.0054569
23:07:23|0.0054569
23:07:24|0.0054645
23:07:25|0.0054645
23:07:26|0.0054645
23:07:27|0.0054643
23:07:29|0.0054643
23:07:30|0.0054643
23:07:31|0.005463
23:07:32|0.005463
23:07:33|0.0054648
23:07:34|0.0054648
23:07:36|0.0054648
23:07:37|0.0054648
23:07:37|0.0054648
23:07:38|0.0054648
23:07:40|0.0054648
23:07:41|0.0054645
23:07:42|0.0054645
23:07:43|0.0054645
23:07:44|0.0054645
23:07:45|0.0054645
23:07:46|0.0054645
23:07:47|0.0054645
23:07:47|0.0054644
23:07:49|0.0054644
23:07:50|0.0054644
23:07:51|0.0054643
23:07:52|0.0054643
23:07:53|0.0054643
23:07:54|0.0054643
23:07:55|0.0054627
23:07:57|0.0054627
23:07:58|0.0054614
23:07:59|0.0054614
23:07:59|0.0054551
23:08:01|0.0054551
23:08:02|0.0054551
23:08:03|0.0054627
23:08:04|0.0054627
23:08:06|0.0054627
23:08:07|0.0054627
23:08:09|0.0054627
23:08:10|0.0054627
23:08:11|0.0054627
23:08:12|0.0054627
23:08:13|0.0054627
23:08:14|0.0054627
23:08:15|0.0054627
23:08:16|0.0054627
23:08:18|0.0054627
23:08:19|0.0054627
23:08:20|0.005466
23:08:21|0.005466
23:08:22|0.005466
23:08:24|0.005466
23:08:24|0.005466
23:08:25|0.005466
23:08:26|0.005466
23:08:27|0.005466
23:08:29|0.005466
23:08:30|0.0054661
23:08:31|0.0054661
23:08:31|0.0054661
23:08:33|0.0054661
23:08:34|0.0054661
23:08:35|0.0054661
23:08:36|0.0054661
23:08:36|0.0054661
23:08:38|0.0054661
23:08:39|0.0054661
23:08:40|0.0054661
23:08:41|0.0054661
23:08:43|0.0054661
23:08:44|0.0054661
23:08:44|0.0054661
23:08:46|0.0054661
23:08:47|0.0054661
23:08:48|0.0054713
23:08:49|0.0054713
23:08:50|0.0054713
23:08:51|0.0054713
23:08:52|0.0054713
23:08:54|0.0054713
23:08:54|0.0054713
23:08:55|0.0054713
23:08:56|0.0054713
23:08:58|0.0054713
23:08:59|0.0054729
23:08:59|0.0054729
23:09:01|0.0054729
23:09:01|0.0054718
23:09:02|0.0054718
23:09:05|0.0054718
23:09:06|0.0054718
23:09:08|0.0054653
23:09:08|0.0054653
23:09:10|0.0054653
23:09:11|0.0054653
23:09:12|0.0054653
23:09:13|0.0054653
23:09:14|0.0054653
23:09:16|0.0054653
23:09:16|0.0054653
23:09:18|0.0054653
23:09:19|0.0054653
23:09:20|0.0054653
23:09:21|0.005469
23:09:22|0.005469
23:09:23|0.005469
23:09:24|0.0054689
23:09:25|0.0054689
23:09:26|0.0054689
23:09:27|0.0054689
23:09:28|0.0054689
23:09:29|0.0054689
23:09:30|0.0054689
23:09:31|0.005466
23:09:33|0.005466
23:09:34|0.005467
23:09:34|0.005467
23:09:36|0.005467
23:09:36|0.005467
23:09:38|0.005467
23:09:38|0.0054664
23:09:40|0.0054664
23:09:40|0.005466
23:09:42|0.005466
23:09:44|0.005466
23:09:44|0.005466
23:09:45|0.005466
23:09:47|0.005466
23:09:47|0.005466
23:09:48|0.005468
23:09:49|0.0054714
23:09:50|0.0054714
23:09:52|0.0054714
23:09:52|0.0054714
23:09:54|0.0054714
23:09:55|0.0054714
23:09:56|0.0054714
23:09:57|0.005466
23:09:57|0.0054663
23:09:59|0.0054663
23:09:59|0.0054663
23:10:01|0.0054663
23:10:02|0.0054665
23:10:02|0.0054665
23:10:04|0.0054665
23:10:05|0.0054681
23:10:06|0.0054681
23:10:08|0.0054681
23:10:10|0.0054681
23:10:10|0.0054714
23:10:12|0.005469
23:10:13|0.005469
23:10:13|0.005469
23:10:14|0.005469
23:10:17|0.005469
23:10:17|0.005469
23:10:19|0.005469
23:10:20|0.0054714
23:10:21|0.0054714
23:10:22|0.0054714
23:10:23|0.0054714
23:10:24|0.0054723
23:10:24|0.0054715
23:10:26|0.0054715
23:10:26|0.0054715
23:10:27|0.0054715
23:10:29|0.0054715
23:10:29|0.0054741
23:10:30|0.0054741
23:10:32|0.0054741
23:10:33|0.0054715
23:10:33|0.0054715
23:10:34|0.0054715
23:10:36|0.0054715
23:10:37|0.0054708
23:10:38|0.0054708
23:10:40|0.0054708
23:10:41|0.0054708
23:10:41|0.0054708
23:10:43|0.0054715
23:10:44|0.0054715
23:10:45|0.0054715
23:10:46|0.0054715
23:10:47|0.0054715
23:10:49|0.0054715
23:10:49|0.0054715
23:10:50|0.0054715
23:10:52|0.0054715
23:10:53|0.0054715
23:10:53|0.0054728
23:10:55|0.0054728
23:10:56|0.0054728
23:10:56|0.0054728
23:10:57|0.0054728
23:10:58|0.0054728
23:10:59|0.0054733
23:11:01|0.0054733
23:11:02|0.0054733
23:11:02|0.0054733
23:11:04|0.0054733
23:11:04|0.0054733
23:11:06|0.0054733
23:11:06|0.0054787
23:11:09|0.0054787
23:11:10|0.0054765
23:11:11|0.0054765
23:11:13|0.0054765
23:11:14|0.0054782
23:11:15|0.0054782
23:11:16|0.0054782
23:11:18|0.0054782
23:11:19|0.0054782
23:11:19|0.0054757
23:11:20|0.0054757
23:11:22|0.0054757
23:11:23|0.0054757
23:11:24|0.0054757
23:11:24|0.0054757
23:11:26|0.0054757
23:11:26|0.0054757
23:11:28|0.0054757
23:11:29|0.0054757
23:11:30|0.0054757
23:11:31|0.0054757
23:11:32|0.0054765
23:11:33|0.0054765
23:11:34|0.0054765
23:11:36|0.0054765
23:11:36|0.0054765
23:11:37|0.0054765
23:11:38|0.0054765
23:11:39|0.0054765
23:11:40|0.0054765
23:11:41|0.0054765
23:11:43|0.0054765
23:11:43|0.0054765
23:11:44|0.0054765
23:11:46|0.0054765
23:11:47|0.0054776
23:11:48|0.0054776
23:11:48|0.0054776
23:11:49|0.0054776
23:11:50|0.0054776
23:11:51|0.0054776
23:11:54|0.0054776
23:11:55|0.0054776
23:11:56|0.0054776
23:11:57|0.0054776
23:11:57|0.0054776
23:11:58|0.0054776
23:12:00|0.0054776
23:12:01|0.0054776
23:12:02|0.0054788
23:12:03|0.0054788
23:12:03|0.0054788
23:12:05|0.0054788
23:12:07|0.0054788
23:12:07|0.0054788
23:12:09|0.0054788
23:12:11|0.0054788
23:12:12|0.0054788
23:12:13|0.0054788
23:12:15|0.0054788
23:12:16|0.0054823
23:12:18|0.0054823
23:12:19|0.0054823
23:12:19|0.0054823
23:12:21|0.0054823
23:12:22|0.0054823
23:12:22|0.0054823
23:12:24|0.0054823
23:12:24|0.0054823
23:12:25|0.0054823
23:12:27|0.0054823
23:12:28|0.005485
23:12:29|0.005485
23:12:30|0.005485
23:12:32|0.005485
23:12:32|0.005485
23:12:34|0.005485
23:12:34|0.005485
23:12:36|0.0054825
23:12:36|0.0054825
23:12:38|0.0054846
23:12:39|0.0054846
23:12:40|0.0054846
23:12:40|0.005485
23:12:41|0.005485
23:12:43|0.005485
23:12:44|0.005485
23:12:45|0.005485
23:12:46|0.005485
23:12:47|0.0054888
23:12:48|0.0054888
23:12:49|0.0054888
23:12:50|0.0054888
23:12:51|0.0054888
23:12:52|0.0054888
23:12:53|0.0054888
23:12:54|0.0054934
23:12:55|0.0054934
23:12:56|0.0054934
23:12:58|0.0054934
23:12:58|0.0054934
23:12:59|0.0054934
23:13:00|0.0054889
23:13:02|0.0054889
23:13:02|0.0054889
23:13:03|0.0054889
23:13:05|0.0054889
23:13:05|0.0054889
23:13:07|0.0054889
23:13:08|0.0054889
23:13:09|0.0054889
23:13:09|0.0054883
23:13:12|0.0054883
23:13:13|0.0054883
23:13:15|0.0054883
23:13:16|0.0054896
23:13:16|0.0054896
23:13:18|0.0054896
23:13:20|0.0054896
23:13:21|0.0054896
23:13:22|0.0054885
23:13:23|0.0054885
23:13:24|0.0054885
23:13:25|0.0054885
23:13:26|0.0054885
23:13:28|0.0054885
23:13:29|0.0054885
23:13:30|0.0054885
23:13:31|0.0054885
23:13:32|0.0054885
23:13:33|0.0054885
23:13:35|0.0054885
23:13:35|0.0054885
23:13:37|0.0054889
23:13:38|0.0054889
23:13:39|0.0054889
23:13:40|0.0054889
23:13:40|0.0054889
23:13:42|0.0054889
23:13:42|0.0054889
23:13:44|0.0054889
23:13:44|0.0054889
23:13:47|0.0054889
23:13:47|0.0054889
23:13:48|0.0054889
23:13:50|0.0054889
23:13:51|0.0054889
23:13:52|0.0054889
23:13:53|0.0054889
23:13:54|0.0054889
23:13:55|0.0054889
23:13:56|0.0054889
23:13:57|0.0054889
23:13:58|0.0054889
23:13:59|0.0054889
23:14:00|0.0054889
23:14:01|0.0054906
23:14:02|0.0054906
23:14:03|0.0054906
23:14:04|0.0054906
23:14:05|0.0054906
23:14:06|0.0054906
23:14:07|0.0054906
23:14:08|0.0054906
23:14:10|0.0054906
23:14:11|0.0054906
23:14:11|0.0054937
23:14:14|0.0054937
23:14:14|0.0054937
23:14:16|0.0054937
23:14:17|0.0054937
23:14:18|0.0054937
23:14:19|0.0054937
23:14:20|0.0054942
23:14:21|0.0054937
23:14:22|0.0054937
23:14:23|0.0054937
23:14:24|0.0054937
23:14:25|0.0054937
23:14:27|0.0054932
23:14:28|0.0054932
23:14:28|0.0054934
23:14:30|0.0054934
23:14:31|0.0054934
23:14:32|0.0054934
23:14:33|0.0054934
23:14:34|0.0054934
23:14:35|0.0054934
23:14:36|0.0054934
23:14:37|0.0054934
23:14:39|0.0054934
23:14:39|0.0054934
23:14:41|0.0054934
23:14:41|0.0054934
23:14:43|0.0054934
23:14:44|0.0054934
23:14:45|0.0054934
23:14:46|0.0054934
23:14:46|0.0054934
23:14:48|0.0054934
23:14:49|0.0054934
23:14:50|0.0054934
23:14:51|0.0054934
23:14:52|0.0054934
23:14:53|0.0054934
23:14:54|0.0054934
23:14:55|0.0054934
23:14:56|0.0054943
23:14:58|0.0054943
23:15:00|0.005494
23:15:01|0.005494
23:15:02|0.005494
23:15:02|0.005494
23:15:03|0.005494
23:15:04|0.005494
23:15:05|0.005494
23:15:06|0.0054957
23:15:07|0.0054957
23:15:08|0.0054957
23:15:09|0.0054957
23:15:11|0.005494
23:15:12|0.0054937
23:15:14|0.0054937
23:15:15|0.0054937
23:15:16|0.0054937
23:15:17|0.0054937
23:15:18|0.0054937
23:15:19|0.0054937
23:15:21|0.0054937
23:15:22|0.0054937
23:15:23|0.005496
23:15:24|0.005496
23:15:25|0.005496
23:15:26|0.005496
23:15:27|0.005496
23:15:28|0.005496
23:15:29|0.005496
23:15:30|0.005496
23:15:31|0.005496
23:15:32|0.005496
23:15:34|0.005496
23:15:34|0.0054945
23:15:35|0.0054945
23:15:36|0.0054945
23:15:38|0.0054945
23:15:38|0.0054945
23:15:39|0.0054945
23:15:41|0.0054945
23:15:41|0.0054945
23:15:42|0.0054945
23:15:44|0.0054945
23:15:44|0.0054945
23:15:45|0.0054945
23:15:47|0.0054959
23:15:48|0.0054959
23:15:49|0.0054959
23:15:49|0.0054959
23:15:51|0.0054959
23:15:52|0.0054959
23:15:53|0.0054959
23:15:54|0.0054959
23:15:55|0.0054959
23:15:56|0.0054959
23:15:57|0.0054959
23:15:57|0.0054959
23:15:59|0.0054959
23:16:00|0.0054959
23:16:01|0.0054959
23:16:02|0.0054969
23:16:03|0.0054969
23:16:04|0.0054969
23:16:05|0.0054969
23:16:06|0.0054969
23:16:07|0.0054969
23:16:08|0.0054969
23:16:09|0.0054969
23:16:10|0.0054969
23:16:11|0.0054969
23:16:12|0.0054969
23:16:14|0.0054969
23:16:16|0.0054969
23:16:17|0.0054969
23:16:18|0.0054969
23:16:19|0.0054969
23:16:20|0.0054969
23:16:20|0.0054969
23:16:21|0.0054969
23:16:23|0.0054969
23:16:24|0.0054969
23:16:25|0.0054969
23:16:26|0.0054969
23:16:27|0.0054945
23:16:28|0.0054945
23:16:29|0.0054945
23:16:31|0.0054945
23:16:32|0.0054958
23:16:33|0.0054958
23:16:34|0.0054958
23:16:35|0.0054958
23:16:36|0.0054958
23:16:37|0.0054958
23:16:39|0.0054958
23:16:39|0.0054958
23:16:40|0.0054958
23:16:42|0.0054958
23:16:43|0.0054943
23:16:43|0.0054943
23:16:45|0.0054943
23:16:46|0.0054943
23:16:47|0.0054943
23:16:47|0.0054943
23:16:49|0.0054943
23:16:50|0.0054943
23:16:51|0.0054943
23:16:52|0.0054943
23:16:53|0.0054943
23:16:54|0.0054943
23:16:55|0.0054943
23:16:56|0.0054901
23:16:57|0.0054901
23:16:59|0.0054901
23:16:59|0.0054901
23:17:01|0.0054901
23:17:01|0.0054901
23:17:02|0.0054901
23:17:03|0.0054901
23:17:04|0.0054901
23:17:06|0.0054901
23:17:06|0.0054901
23:17:07|0.0054901
23:17:09|0.0054901
23:17:09|0.0054901
23:17:10|0.0054901
23:17:12|0.005484
23:17:12|0.005484
23:17:15|0.005484
23:17:16|0.005484
23:17:17|0.005484
23:17:17|0.005484
23:17:19|0.005484
23:17:20|0.0054911
23:17:22|0.0054916
23:17:22|0.0054916
23:17:23|0.0054916
23:17:24|0.0054916
23:17:25|0.0054916
23:17:26|0.0054916
23:17:27|0.0054916
23:17:28|0.0054916
23:17:30|0.0054916
23:17:30|0.0054916
23:17:31|0.0054916
23:17:32|0.0054916
23:17:34|0.0054916
23:17:34|0.0054916
23:17:36|0.0054916
23:17:37|0.005493
23:17:38|0.005493
23:17:38|0.005493
23:17:40|0.005493
23:17:41|0.005493
23:17:42|0.005493
23:17:43|0.005493
23:17:44|0.005493
23:17:45|0.005494
23:17:46|0.005494
23:17:47|0.005494
23:17:48|0.0054988
23:17:49|0.0054988
23:17:51|0.0054988
23:17:51|0.0054988
23:17:52|0.0055
23:17:53|0.0055
23:17:55|0.0055
23:17:55|0.0055
23:17:57|0.0055
23:17:58|0.0055
23:17:59|0.0055
23:18:00|0.0055036
23:18:01|0.0055036
23:18:02|0.0055036
23:18:03|0.0055036
23:18:04|0.0055036
23:18:04|0.0055036
23:18:06|0.0055036
23:18:07|0.0055036
23:18:08|0.0055036
23:18:09|0.0055036
23:18:10|0.0055036
23:18:11|0.0055036
23:18:12|0.0055036
23:18:13|0.0055036
23:18:14|0.0055036
23:18:16|0.0055036
23:18:17|0.0055036
23:18:18|0.0055036
23:18:19|0.0055036
23:18:21|0.0055035
23:18:22|0.0055035
23:18:23|0.0055035
23:18:23|0.0054972
23:18:25|0.0054972
23:18:26|0.0054972
23:18:27|0.0054972
23:18:28|0.0054972
23:18:29|0.0054972
23:18:31|0.0054972
23:18:32|0.0054972
23:18:33|0.0055006
23:18:34|0.0055006
23:18:35|0.0055029
23:18:36|0.0055029
23:18:36|0.0055036
23:18:38|0.0055036
23:18:39|0.0055036
23:18:40|0.0055036
23:18:41|0.0055036
23:18:42|0.0055036
23:18:43|0.0055036
23:18:44|0.0055036
23:18:45|0.0055036
23:18:46|0.0055036
23:18:47|0.0055036
23:18:49|0.0055029
23:18:49|0.0055029
23:18:50|0.0055029
23:18:51|0.0055029
23:18:52|0.0055029
23:18:53|0.0055029
23:18:55|0.0055029
23:18:56|0.0055029
23:18:56|0.0055032
23:18:57|0.0055032
23:18:58|0.0055032
23:18:59|0.0055032
23:19:01|0.0055032
23:19:02|0.0055032
23:19:03|0.0055032
23:19:04|0.0055032
23:19:04|0.0055032
23:19:06|0.0055032
23:19:06|0.0055039
23:19:07|0.0055039
23:19:09|0.0055039
23:19:10|0.0055039
23:19:12|0.0055039
23:19:12|0.0055039
23:19:13|0.0055039
23:19:14|0.0055039
23:19:16|0.0055039
23:19:17|0.0055039
23:19:18|0.0055039
23:19:19|0.0055039
23:19:20|0.0055039
23:19:21|0.0055039
23:19:22|0.0055039
23:19:23|0.0055039
23:19:24|0.0055039
23:19:25|0.0055039
23:19:26|0.0055039
23:19:28|0.0055039
23:19:28|0.0055039
23:19:29|0.0055056
23:19:30|0.0055056
23:19:31|0.0055075
23:19:33|0.0055075
23:19:33|0.0055075
23:19:35|0.0055075
23:19:35|0.0055075
23:19:37|0.0055075
23:19:38|0.0055075
23:19:39|0.0055075
23:19:40|0.0055075
23:19:41|0.0055075
23:19:42|0.0055075
23:19:42|0.0055075
23:19:44|0.0055075
23:19:45|0.0055075
23:19:46|0.0055075
23:19:47|0.0055075
23:19:48|0.0055075
23:19:49|0.0055075
23:19:50|0.0055063
23:19:51|0.0055063
23:19:53|0.0055063
23:19:53|0.0055063
23:19:55|0.0055063
23:19:55|0.0055063
23:19:56|0.0055063
23:19:58|0.0055063
23:19:59|0.0055063
23:19:59|0.0055063
23:20:00|0.0055063
23:20:01|0.0055063
23:20:02|0.0055063
23:20:04|0.0055063
23:20:05|0.0055075
23:20:07|0.0055075
23:20:07|0.0055075
23:20:08|0.005509
23:20:09|0.005509
23:20:10|0.005509
23:20:11|0.005509
23:20:12|0.00551
23:20:13|0.00551
23:20:14|0.00551
23:20:16|0.00551
23:20:17|0.00551
23:20:18|0.00551
23:20:18|0.00551
23:20:20|0.00551
23:20:21|0.00551
23:20:22|0.00551
23:20:22|0.00551
23:20:24|0.00551
23:20:25|0.00551
23:20:26|0.00551
23:20:28|0.0055103
23:20:29|0.0055103
23:20:30|0.0055103
23:20:31|0.0055103
23:20:32|0.0055103
23:20:34|0.0055113
23:20:35|0.0055102
23:20:36|0.0055102
23:20:37|0.0055108
23:20:37|0.0055108
23:20:38|0.0055108
23:20:39|0.0055108
23:20:41|0.0055108
23:20:42|0.0055108
23:20:43|0.0055108
23:20:43|0.0055108
23:20:45|0.0055108
23:20:46|0.0055108
23:20:47|0.0055108
23:20:48|0.0055108
23:20:49|0.0055108
23:20:50|0.0055107
23:20:52|0.0055107
23:20:53|0.0055107
23:20:53|0.0055107
23:20:55|0.005511
23:20:56|0.005511
23:20:57|0.0055102
23:20:58|0.0055102
23:20:59|0.0055102
23:21:00|0.0055102
23:21:01|0.0055102
23:21:02|0.0055102
23:21:03|0.0055102
23:21:04|0.0055102
23:21:05|0.0055102
23:21:06|0.0055102
23:21:07|0.0055102
23:21:09|0.0055102
23:21:10|0.0055102
23:21:11|0.0055102
23:21:12|0.0055102
23:21:13|0.0055102
23:21:14|0.0055102
23:21:15|0.0055102
23:21:16|0.0055102
23:21:17|0.0055124
23:21:18|0.0055124
23:21:19|0.0055124
23:21:21|0.0055124
23:21:22|0.005515
23:21:23|0.005515
23:21:24|0.005515
23:21:25|0.005515
23:21:26|0.005515
23:21:27|0.005515
23:21:29|0.005515
23:21:30|0.005515
23:21:31|0.005515
23:21:32|0.005515
23:21:33|0.005515
23:21:34|0.005515
23:21:35|0.005515
23:21:36|0.0055173
23:21:37|0.0055173
23:21:38|0.0055173
23:21:40|0.0055173
23:21:41|0.0055159
23:21:42|0.0055159
23:21:42|0.0055159
23:21:43|0.0055159
23:21:44|0.0055159
23:21:45|0.0055159
23:21:47|0.0055159
23:21:47|0.0055159
23:21:49|0.0055159
23:21:50|0.0055159
23:21:51|0.005515
23:21:51|0.005515
23:21:52|0.005515
23:21:54|0.005515
23:21:55|0.005515
23:21:56|0.005515
23:21:57|0.0055173
23:21:58|0.0055173
23:21:59|0.0055173
23:22:00|0.0055173
23:22:01|0.0055173
23:22:02|0.0055173
23:22:03|0.0055145
23:22:04|0.0055145
23:22:05|0.0055145
23:22:06|0.0055145
23:22:07|0.0055145
23:22:08|0.0055145
23:22:09|0.0055145
23:22:10|0.0055145
23:22:11|0.0055145
23:22:12|0.0055145
23:22:13|0.0055145
23:22:14|0.0055145
23:22:15|0.0055145
23:22:16|0.0055145
23:22:17|0.0055145
23:22:18|0.0055145
23:22:19|0.0055145
23:22:20|0.0055145
23:22:21|0.0055164
23:22:23|0.0055164
23:22:24|0.0055164
23:22:25|0.0055164
23:22:26|0.0055164
23:22:27|0.0055164
23:22:29|0.0055164
23:22:30|0.0055164
23:22:31|0.0055164
23:22:33|0.0055164
23:22:34|0.0055164
23:22:34|0.005515
23:22:37|0.005515
23:22:38|0.005515
23:22:38|0.005515
23:22:39|0.005515
23:22:40|0.005515
23:22:41|0.005515
23:22:42|0.005515
23:22:44|0.005515
23:22:44|0.005515
23:22:46|0.0055164
23:22:47|0.0055158
23:22:48|0.0055158
23:22:50|0.0055158
23:22:50|0.0055158
23:22:52|0.0055158
23:22:52|0.0055158
23:22:53|0.0055158
23:22:55|0.0055158
23:22:56|0.0055158
23:22:57|0.0055158
23:22:58|0.0055173
23:22:59|0.0055173
23:23:00|0.0055173
23:23:01|0.0055173
23:23:03|0.0055173
23:23:03|0.005515
23:23:04|0.005515
23:23:06|0.005515
23:23:06|0.005515
23:23:07|0.005515
23:23:08|0.005515
23:23:10|0.005515
23:23:11|0.005515
23:23:12|0.005515
23:23:13|0.005515
23:23:13|0.005515
23:23:15|0.005515
23:23:15|0.005515
23:23:17|0.005515
23:23:18|0.005515
23:23:20|0.005515
23:23:21|0.005515
23:23:22|0.005515
23:23:24|0.005515
23:23:24|0.005515
23:23:25|0.005515
23:23:26|0.005515
23:23:27|0.005515
23:23:28|0.005515
23:23:30|0.005515
23:23:31|0.005515
23:23:32|0.005515
23:23:33|0.005515
23:23:33|0.005515
23:23:35|0.005515
23:23:36|0.005515
23:23:37|0.0055139
23:23:38|0.0055139
23:23:39|0.0055139
23:23:40|0.0055147
23:23:41|0.0055147
23:23:42|0.0055147
23:23:43|0.0055147
23:23:44|0.0055147
23:23:45|0.0055147
23:23:46|0.0055147
23:23:48|0.0055147
23:23:48|0.0055147
23:23:50|0.0055147
23:23:52|0.0055147
23:23:52|0.0055147
23:23:54|0.0055147
23:23:54|0.0055177
23:23:55|0.0055177
23:23:57|0.0055177
23:23:58|0.0055177
23:23:59|0.0055177
23:24:00|0.0055177
23:24:02|0.0055177
23:24:02|0.0055177
23:24:03|0.0055177
23:24:04|0.0055158
23:24:05|0.0055158
23:24:06|0.0055158
23:24:07|0.0055158
23:24:09|0.0055158
23:24:09|0.0055158
23:24:10|0.0055151
23:24:12|0.0055151
23:24:14|0.0055151
23:24:15|0.0055151
23:24:15|0.0055151
23:24:16|0.0055151
23:24:18|0.0055151
23:24:18|0.0055151
23:24:20|0.0055151
23:24:21|0.0055151
23:24:22|0.0055151
23:24:23|0.0055151
23:24:24|0.0055151
23:24:25|0.0055151
23:24:26|0.0055151
23:24:27|0.0055151
23:24:28|0.0055151
23:24:30|0.0055226
23:24:31|0.0055226
23:24:32|0.0055226
23:24:34|0.0055226
23:24:35|0.0055226
23:24:36|0.0055226
23:24:37|0.0055226
23:24:37|0.0055226
23:24:40|0.0055226
23:24:41|0.0055213
23:24:41|0.0055213
23:24:42|0.005517
23:24:44|0.005517
23:24:44|0.005517
23:24:46|0.005517
23:24:47|0.0055181
23:24:48|0.0055181
23:24:49|0.0055181
23:24:50|0.0055181
23:24:51|0.0055181
23:24:53|0.0055181
23:24:54|0.0055181
23:24:55|0.0055181
23:24:56|0.0055181
23:24:57|0.0055176
23:24:57|0.0055176
23:24:59|0.0055176
23:25:00|0.0055176
23:25:01|0.0055176
23:25:02|0.0055176
23:25:03|0.0055176
23:25:03|0.0055176
23:25:05|0.0055176
23:25:06|0.0055158
23:25:06|0.0055158
23:25:08|0.0055158
23:25:08|0.0055158
23:25:10|0.0055156
23:25:11|0.0055156
23:25:12|0.0055156
23:25:13|0.0055156
23:25:14|0.0055156
23:25:15|0.0055156
23:25:16|0.0055156
23:25:17|0.0055156
23:25:18|0.0055156
23:25:19|0.0055226
23:25:20|0.0055226
23:25:21|0.0055226
23:25:22|0.0055226
23:25:24|0.0055226
23:25:24|0.0055226
23:25:26|0.0055218
23:25:27|0.0055203
23:25:27|0.0055216
23:25:28|0.0055199
23:25:30|0.0055199
23:25:30|0.0055186
23:25:32|0.0055186
23:25:32|0.0055186
23:25:34|0.0055186
23:25:35|0.0055186
23:25:36|0.0055186
23:25:36|0.0055156
23:25:38|0.0055145
23:25:39|0.0055139
23:25:40|0.0055139
23:25:41|0.0055112
23:25:42|0.005511
23:25:43|0.005511
23:25:44|0.005511
23:25:46|0.005511
23:25:47|0.005511
23:25:47|0.005511
23:25:48|0.005511
23:25:49|0.005511
23:25:50|0.005511
23:25:52|0.0055095
23:25:53|0.0055095
23:25:54|0.0055095
23:25:55|0.0055095
23:25:56|0.0055095
23:25:57|0.0055095
23:25:58|0.0055095
23:25:59|0.0055095
23:26:00|0.0055095
23:26:02|0.0055095
23:26:02|0.005509
23:26:03|0.005509
23:26:05|0.005509
23:26:05|0.005509
23:26:06|0.005509
23:26:08|0.005509
23:26:08|0.005509
23:26:10|0.005509
23:26:11|0.005509
23:26:12|0.005509
23:26:13|0.005509
23:26:13|0.005509
23:26:14|0.005509
23:26:15|0.005509
23:26:16|0.005509
23:26:17|0.005509
23:26:18|0.005509
23:26:20|0.005509
23:26:21|0.005509
23:26:22|0.005509
23:26:24|0.005509
23:26:25|0.0055139
23:26:25|0.0055139
23:26:27|0.0055139
23:26:28|0.0055139
23:26:28|0.0055139
23:26:30|0.0055139
23:26:31|0.0055139
23:26:32|0.0055139
23:26:33|0.0055139
23:26:34|0.0055139
23:26:34|0.0055139
23:26:36|0.0055139
23:26:37|0.0055139
23:26:38|0.0055139
23:26:40|0.0055139
23:26:41|0.0055139
23:26:42|0.0055139
23:26:43|0.0055138
23:26:43|0.0055129
23:26:46|0.0055129
23:26:46|0.0055129
23:26:47|0.0055129
23:26:48|0.0055129
23:26:49|0.0055129
23:26:51|0.0055129
23:26:51|0.0055129
23:26:53|0.0055129
23:26:53|0.0055129
23:26:55|0.0055129
23:26:55|0.0055129
23:26:56|0.0055129
23:26:58|0.0055129
23:26:59|0.0055129
23:27:00|0.0055129
23:27:01|0.0055129
23:27:02|0.0055129
23:27:03|0.0055129
23:27:04|0.0055129
23:27:06|0.0055132
23:27:06|0.0055132
23:27:08|0.0055132
23:27:09|0.0055132
23:27:09|0.0055132
23:27:10|0.0055132
23:27:12|0.0055132
23:27:12|0.0055132
23:27:13|0.0055132
23:27:14|0.0055132
23:27:15|0.0055134
23:27:16|0.0055134
23:27:18|0.0055134
23:27:19|0.0055129
23:27:19|0.0055129
23:27:21|0.0055129
23:27:21|0.0055129
23:27:23|0.0055129
23:27:24|0.0055129
23:27:26|0.0055129
23:27:27|0.0055129
23:27:29|0.0055129
23:27:29|0.0055129
23:27:31|0.0055129
23:27:31|0.0055129
23:27:33|0.0055129
23:27:34|0.0055129
23:27:35|0.0055129
23:27:36|0.0055129
23:27:37|0.0055129
23:27:37|0.0055129
23:27:39|0.0055129
23:27:40|0.005513
23:27:41|0.005513
23:27:42|0.005513
23:27:44|0.005513
23:27:45|0.005513
23:27:46|0.005513
23:27:48|0.005513
23:27:48|0.005513
23:27:49|0.005513
23:27:51|0.005513
23:27:51|0.005513
23:27:52|0.005513
23:27:53|0.0055134
23:27:54|0.0055134
23:27:55|0.0055134
23:27:56|0.0055134
23:27:58|0.0055134
23:27:58|0.0055134
23:27:59|0.0055134
23:28:00|0.0055134
23:28:01|0.005513
23:28:03|0.005513
23:28:03|0.005513
23:28:04|0.005513
23:28:05|0.005513
23:28:07|0.005513
23:28:07|0.005513
23:28:08|0.0055129
23:28:09|0.0055129
23:28:10|0.0055129
23:28:11|0.0055129
23:28:12|0.0055129
23:28:13|0.0055129
23:28:15|0.0055129
23:28:16|0.0055129
23:28:17|0.0055129
23:28:17|0.0055129
23:28:18|0.0055129
23:28:19|0.0055129
23:28:20|0.0055129
23:28:22|0.0055129
23:28:23|0.0055129
23:28:24|0.0055129
23:28:26|0.0055129
23:28:28|0.0055129
23:28:28|0.0055124
23:28:29|0.0055124
23:28:31|0.0055124
23:28:31|0.0055124
23:28:32|0.0055124
23:28:34|0.0055124
23:28:35|0.0055124
23:28:37|0.0055124
23:28:37|0.0055124
23:28:39|0.0055124
23:28:40|0.0055124
23:28:41|0.0055124
23:28:42|0.0055124
23:28:43|0.0055124
23:28:44|0.0055096
23:28:46|0.0055096
23:28:47|0.0055096
23:28:47|0.0055096
23:28:49|0.0055096
23:28:50|0.0055096
23:28:51|0.0055096
23:28:52|0.0055111
23:28:53|0.0055111
23:28:55|0.0055111
23:28:55|0.0055111
23:28:56|0.0055111
23:28:58|0.0055096
23:28:59|0.0055096
23:28:59|0.0055096
23:29:00|0.0055096
23:29:02|0.0055096
23:29:03|0.0055096
23:29:04|0.0055096
23:29:04|0.0055096
23:29:06|0.0055096
23:29:07|0.0055096
23:29:08|0.0055096
23:29:10|0.0055096
23:29:10|0.0055096
23:29:11|0.0055096
23:29:12|0.0055096
23:29:13|0.0055096
23:29:14|0.0055096
23:29:15|0.0055096
23:29:17|0.0055096
23:29:17|0.0055096
23:29:18|0.0055096
23:29:20|0.0055096
23:29:21|0.0055096
23:29:21|0.0055096
23:29:22|0.0055096
23:29:24|0.0055096
23:29:25|0.0055096
23:29:27|0.0055108
23:29:28|0.0055108
23:29:30|0.0055096
23:29:30|0.0055096
23:29:32|0.0055096
23:29:33|0.0055096
23:29:34|0.0055096
23:29:35|0.0055096
23:29:37|0.0055096
23:29:38|0.0055096
23:29:39|0.0055096
23:29:40|0.0055096
23:29:41|0.0055096
23:29:42|0.0055096
23:29:43|0.0055096
23:29:43|0.0055096
23:29:44|0.0055096
23:29:45|0.0055096
23:29:47|0.0055096
23:29:48|0.0055096
23:29:49|0.0055096
23:29:50|0.0055096
23:29:52|0.0055085
23:29:53|0.0055085
23:29:54|0.0055085
23:29:55|0.0055085
23:29:56|0.005509
23:29:57|0.005509
23:29:58|0.005509
23:29:59|0.005509
23:30:00|0.005509
23:30:01|0.005509
23:30:02|0.005509
23:30:03|0.005509
23:30:04|0.005509
23:30:05|0.005509
23:30:06|0.005509
23:30:07|0.005509
23:30:08|0.005509
23:30:10|0.005509
23:30:11|0.005509
23:30:12|0.005509
23:30:13|0.005509
23:30:13|0.005509
23:30:15|0.005509
23:30:16|0.005509
23:30:16|0.005509
23:30:17|0.005509
23:30:18|0.005509
23:30:19|0.005509
23:30:20|0.005509
23:30:21|0.0055049
23:30:22|0.0055049
23:30:23|0.0055049
23:30:24|0.0055049
23:30:26|0.0055049
23:30:28|0.0055049
23:30:29|0.0055049
23:30:30|0.0055049
23:30:31|0.0055049
23:30:32|0.0055033
23:30:33|0.0055033
23:30:34|0.0055033
23:30:35|0.0055033
23:30:36|0.0055033
23:30:37|0.0055033
23:30:38|0.0055033
23:30:39|0.0055033
23:30:41|0.0055033
23:30:42|0.0055
23:30:43|0.0055
23:30:44|0.0055
23:30:45|0.0055
23:30:46|0.0055
23:30:47|0.0055
23:30:49|0.0055
23:30:51|0.0055
23:30:52|0.0055
23:30:53|0.0055
23:30:53|0.0055
23:30:55|0.0055
23:30:57|0.0055
23:30:57|0.0055
23:30:58|0.0055
23:30:59|0.0054992
23:31:00|0.0054992
23:31:01|0.0054992
23:31:02|0.0054992
23:31:03|0.0054992
23:31:05|0.0054945
23:31:05|0.0054945
23:31:06|0.0054945
23:31:07|0.0054945
23:31:08|0.0054945
23:31:09|0.0054966
23:31:10|0.0054966
23:31:11|0.0054966
23:31:12|0.0054966
23:31:13|0.0054966
23:31:14|0.0054966
23:31:15|0.0054966
23:31:17|0.0054966
23:31:17|0.0054966
23:31:18|0.0054952
23:31:19|0.0054952
23:31:21|0.0054952
23:31:22|0.0054952
23:31:22|0.0054952
23:31:24|0.0054952
23:31:25|0.0054952
23:31:26|0.0054952
23:31:28|0.0054998
23:31:29|0.0054998
23:31:30|0.0054998
23:31:32|0.0054979
23:31:33|0.0055
23:31:34|0.0055
23:31:35|0.0055
23:31:36|0.0055
23:31:37|0.0055
23:31:39|0.0054996
23:31:39|0.0054996
23:31:41|0.0054996
23:31:42|0.0054998
23:31:43|0.0054998
23:31:45|0.0054998
23:31:45|0.0054998
23:31:47|0.0054998
23:31:47|0.0054998
23:31:49|0.0054998
23:31:50|0.0054998
23:31:51|0.0054998
23:31:52|0.0054998
23:31:54|0.0054998
23:31:54|0.0054998
23:31:56|0.0054998
23:31:56|0.0054998
23:31:58|0.0054998
23:31:59|0.0054938
23:32:01|0.0054938
23:32:01|0.0054938
23:32:02|0.0054938
23:32:04|0.0054938
23:32:04|0.0054938
23:32:05|0.0054938
23:32:07|0.0054938
23:32:08|0.0054938
23:32:08|0.0054938
23:32:09|0.0054938
23:32:11|0.0054938
23:32:11|0.0054938
23:32:13|0.0054938
23:32:14|0.0054938
23:32:15|0.0054938
23:32:15|0.0054938
23:32:17|0.0054938
23:32:18|0.0054938
23:32:19|0.0054938
23:32:20|0.0054941
23:32:21|0.0054941
23:32:22|0.0054997
23:32:23|0.0055023
23:32:24|0.0055023
23:32:25|0.0055017
23:32:26|0.0055017
23:32:27|0.0055017
23:32:28|0.0055017
23:32:30|0.0055017
23:32:32|0.0055017
23:32:32|0.0055017
23:32:33|0.0055017
23:32:34|0.0055017
23:32:36|0.0055017
23:32:36|0.0055017
23:32:38|0.0055017
23:32:38|0.0055017
23:32:39|0.0055027
23:32:41|0.0055027
23:32:42|0.0055027
23:32:43|0.0055032
23:32:44|0.0055032
23:32:45|0.0055033
23:32:45|0.0055033
23:32:47|0.0055033
23:32:48|0.0055033
23:32:49|0.0055033
23:32:50|0.0055033
23:32:51|0.0055033
23:32:52|0.0055033
23:32:53|0.0055034
23:32:54|0.0055034
23:32:56|0.0055034
23:32:56|0.0055034
23:32:57|0.0055034
23:32:58|0.0055034
23:32:59|0.0055034
23:33:00|0.0055033
23:33:01|0.0055033
23:33:03|0.0055033
23:33:03|0.0055033
23:33:05|0.0055033
23:33:06|0.0055033
23:33:06|0.0055033
23:33:08|0.0055033
23:33:09|0.0055042
23:33:10|0.0055042
23:33:10|0.0055042
23:33:12|0.0055042
23:33:13|0.0055042
23:33:14|0.0055042
23:33:14|0.0055042
23:33:16|0.0055042
23:33:17|0.0055034
23:33:18|0.0055034
23:33:19|0.0055034
23:33:20|0.0055034
23:33:21|0.0055034
23:33:22|0.0055034
23:33:23|0.0055056
23:33:24|0.0055056
23:33:25|0.0055056
23:33:27|0.0055056
23:33:27|0.0055056
23:33:28|0.0055056
23:33:30|0.0055056
23:33:30|0.0055056
23:33:32|0.0055056
23:33:32|0.0055056
23:33:35|0.0055056
23:33:35|0.0055056
23:33:37|0.0055056
23:33:38|0.0055056
23:33:39|0.0055056
23:33:40|0.0055056
23:33:41|0.0055056
23:33:43|0.0055056
23:33:43|0.0055056
23:33:45|0.0055056
23:33:45|0.0055056
23:33:46|0.0055056
23:33:47|0.0055056
23:33:49|0.0055018
23:33:49|0.0055018
23:33:51|0.0055018
23:33:52|0.0055018
23:33:53|0.0055018
23:33:54|0.0055018
23:33:55|0.0055018
23:33:56|0.0055018
23:33:57|0.0055018
23:33:59|0.0055018
23:33:59|0.0055018
23:34:00|0.0055018
23:34:02|0.0055018
23:34:02|0.0055018
23:34:04|0.0055018
23:34:05|0.0055018
23:34:05|0.0055018
23:34:07|0.0055018
23:34:08|0.0055018
23:34:08|0.0055018
23:34:09|0.0055018
23:34:11|0.0055018
23:34:11|0.0055018
23:34:12|0.0055018
23:34:13|0.0055018
23:34:15|0.0055018
23:34:16|0.0055018
23:34:16|0.0055018
23:34:17|0.0055018
23:34:19|0.0055018
23:34:20|0.0055018
23:34:21|0.0055018
23:34:23|0.0055018
23:34:23|0.0055018
23:34:25|0.0055018
23:34:25|0.0055018
23:34:26|0.0055018
23:34:27|0.0055018
23:34:28|0.0055018
23:34:30|0.0055018
23:34:31|0.0055018
23:34:32|0.0055025
23:34:32|0.0055025
23:34:34|0.0055025
23:34:34|0.0055025
23:34:36|0.0055025
23:34:37|0.0055025
23:34:38|0.005502
23:34:38|0.005502
23:34:39|0.005502
23:34:41|0.005502
23:34:42|0.005502
23:34:43|0.005502
23:34:44|0.005502
23:34:45|0.005502
23:34:47|0.005502
23:34:47|0.005502
23:34:48|0.005502
23:34:50|0.005502
23:34:50|0.005502
23:34:52|0.005502
23:34:53|0.005502
23:34:53|0.0055018
23:34:55|0.0055018
23:34:56|0.0055018
23:34:57|0.0055018
23:34:59|0.0055018
23:34:59|0.0055018
23:35:01|0.0055012
23:35:01|0.0055012
23:35:02|0.0055012
23:35:04|0.0055012
23:35:05|0.0055012
23:35:06|0.0055012
23:35:07|0.0055012
23:35:08|0.0055012
23:35:09|0.0055012
23:35:10|0.0055012
23:35:11|0.0055012
23:35:12|0.0055012
23:35:13|0.0055012
23:35:14|0.0055012
23:35:16|0.0055012
23:35:17|0.0055012
23:35:18|0.0055012
23:35:19|0.0054972
23:35:20|0.0054972
23:35:21|0.0054972
23:35:22|0.0054997
23:35:23|0.0054997
23:35:25|0.0054997
23:35:25|0.0054997
23:35:26|0.0054997
23:35:27|0.0054997
23:35:28|0.0054997
23:35:30|0.0054997
23:35:30|0.0054997
23:35:32|0.0054997
23:35:33|0.0054997
23:35:34|0.0054997
23:35:36|0.0054997
23:35:37|0.0054992
23:35:38|0.0054992
23:35:39|0.0054992
23:35:40|0.0054992
23:35:41|0.0054992
23:35:42|0.0054992
23:35:43|0.0054992
23:35:44|0.0054992
23:35:45|0.0054992
23:35:46|0.0054992
23:35:47|0.0054992
23:35:48|0.0054992
23:35:49|0.0054992
23:35:50|0.0054992
23:35:52|0.0054992
23:35:52|0.0054992
23:35:53|0.0054992
23:35:54|0.0054992
23:35:56|0.0054992
23:35:56|0.0054992
23:35:57|0.0054992
23:35:58|0.0054992
23:36:00|0.0054992
23:36:00|0.0054964
23:36:01|0.0054964
23:36:02|0.0054964
23:36:04|0.0054991
23:36:05|0.0054991
23:36:05|0.0054992
23:36:06|0.0054992
23:36:09|0.0055
23:36:10|0.0055
23:36:10|0.0055
23:36:11|0.0055
23:36:13|0.0055
23:36:14|0.0055
23:36:15|0.0055
23:36:16|0.0055
23:36:17|0.0055
23:36:18|0.0055
23:36:19|0.0055
23:36:20|0.0055
23:36:21|0.0055
23:36:22|0.0055
23:36:23|0.0055
23:36:25|0.0055
23:36:26|0.0055
23:36:26|0.0055
23:36:27|0.0055
23:36:28|0.0055
23:36:30|0.0054992
23:36:30|0.0055
23:36:31|0.0055
23:36:32|0.0055
23:36:34|0.0055028
23:36:35|0.0055028
23:36:37|0.0055028
23:36:38|0.0055028
23:36:38|0.0055028
23:36:39|0.0055028
23:36:41|0.0055028
23:36:42|0.0055028
23:36:43|0.0055028
23:36:43|0.0055028
23:36:45|0.0055028
23:36:46|0.0055028
23:36:47|0.0055028
23:36:48|0.0055028
23:36:49|0.0055028
23:36:50|0.0055028
23:36:51|0.0055028
23:36:52|0.0055028
23:36:54|0.005501
23:36:54|0.005501
23:36:56|0.005501
23:36:56|0.005501
23:36:57|0.005501
23:36:59|0.005501
23:36:59|0.005501
23:37:01|0.005501
23:37:01|0.005501
23:37:03|0.005501
23:37:04|0.005501
23:37:05|0.005501
23:37:06|0.005501
23:37:07|0.005501
23:37:08|0.005501
23:37:09|0.0054986
23:37:10|0.0054986
23:37:11|0.0054986
23:37:12|0.0054986
23:37:13|0.0054986
23:37:14|0.0054986
23:37:15|0.0054986
23:37:16|0.0054986
23:37:17|0.005497
23:37:18|0.0054971
23:37:19|0.0054971
23:37:21|0.0054971
23:37:21|0.0054971
23:37:22|0.0054971
23:37:23|0.0054964
23:37:24|0.0054964
23:37:25|0.0054964
23:37:26|0.0054964
23:37:27|0.0054964
23:37:28|0.0054964
23:37:29|0.0054964
23:37:30|0.0054964
23:37:31|0.0054964
23:37:32|0.0054964
23:37:35|0.0054964
23:37:35|0.0054964
23:37:37|0.0054964
23:37:39|0.0054964
23:37:39|0.0054964
23:37:40|0.0054964
23:37:42|0.0054966
23:37:44|0.0055004
23:37:44|0.0055004
23:37:46|0.0055004
23:37:47|0.0055004
23:37:48|0.0055004
23:37:49|0.0055004
23:37:50|0.0055004
23:37:51|0.0055004
23:37:52|0.0055004
23:37:53|0.0055004
23:37:54|0.0055004
23:37:55|0.0055004
23:37:57|0.0054924
23:37:58|0.0054924
23:37:59|0.0054924
23:38:00|0.0054924
23:38:00|0.0054924
23:38:02|0.0054924
23:38:02|0.0054924
23:38:04|0.0054924
23:38:05|0.0054924
23:38:06|0.0054924
23:38:07|0.0054924
23:38:08|0.0054924
23:38:09|0.0054924
23:38:10|0.0054924
23:38:11|0.0054924
23:38:12|0.0054924
23:38:13|0.0054924
23:38:14|0.0054924
23:38:15|0.0054924
23:38:16|0.0054987
23:38:17|0.0054987
23:38:18|0.0054987
23:38:19|0.0054987
23:38:21|0.0054987
23:38:21|0.0054987
23:38:22|0.0054998
23:38:23|0.0054998
23:38:24|0.0054998
23:38:25|0.0054998
23:38:26|0.0054984
23:38:28|0.0054984
23:38:29|0.0054984
23:38:29|0.0054984
23:38:30|0.0054984
23:38:31|0.0054984
23:38:32|0.0055011
23:38:33|0.0055022
23:38:35|0.0055022
23:38:36|0.0055022
23:38:37|0.0055022
23:38:38|0.0055022
23:38:39|0.0055022
23:38:41|0.0055022
23:38:42|0.0055022
23:38:43|0.005502
23:38:44|0.005502
23:38:46|0.005502
23:38:46|0.005502
23:38:48|0.005502
23:38:49|0.005502
23:38:50|0.005502
23:38:51|0.005502
23:38:52|0.005502
23:38:53|0.005502
23:38:54|0.005502
23:38:55|0.005502
23:38:56|0.005502
23:38:57|0.005502
23:38:58|0.005502
23:39:00|0.005502
23:39:00|0.005502
23:39:01|0.005502
23:39:03|0.005502
23:39:03|0.005502
23:39:05|0.005502
23:39:06|0.005502
23:39:06|0.005502
23:39:08|0.005502
23:39:08|0.005502
23:39:10|0.005502
23:39:12|0.005502
23:39:12|0.005502
23:39:14|0.005502
23:39:15|0.005502
23:39:15|0.005502
23:39:16|0.005502
23:39:18|0.005502
23:39:19|0.0055025
23:39:20|0.0055025
23:39:21|0.0055025
23:39:21|0.0055025
23:39:22|0.0055025
23:39:24|0.0055025
23:39:25|0.0055025
23:39:25|0.0055025
23:39:27|0.0055025
23:39:28|0.0055025
23:39:30|0.0055025
23:39:30|0.0055025
23:39:31|0.0055027
23:39:33|0.0055027
23:39:33|0.0055025
23:39:35|0.0055025
23:39:36|0.0055025
23:39:36|0.0055025
23:39:39|0.0055025
23:39:40|0.0055025
23:39:40|0.005502
23:39:42|0.005502
23:39:44|0.005502
23:39:44|0.005502
23:39:46|0.005502
23:39:47|0.005502
23:39:48|0.005502
23:39:48|0.0055
23:39:50|0.0055
23:39:51|0.0055
23:39:52|0.0055
23:39:53|0.0055
23:39:54|0.0055
23:39:56|0.0055
23:39:57|0.0055
23:39:57|0.0055
23:39:59|0.0055
23:40:00|0.0055
23:40:00|0.0055
23:40:01|0.0055
23:40:02|0.0055022
23:40:03|0.0055022
23:40:05|0.0055001
23:40:06|0.0055001
23:40:07|0.0055025
23:40:08|0.0055025
23:40:08|0.0055025
23:40:09|0.0055025
23:40:11|0.0055025
23:40:11|0.0055025
23:40:14|0.0055025
23:40:14|0.0055025
23:40:16|0.0055025
23:40:16|0.0055025
23:40:17|0.0055025
23:40:18|0.0055025
23:40:20|0.0055025
23:40:21|0.0055025
23:40:22|0.0055025
23:40:23|0.0055025
23:40:24|0.0055025
23:40:24|0.0055
23:40:26|0.0055
23:40:27|0.0055
23:40:28|0.0055
23:40:29|0.0055
23:40:29|0.0055
23:40:30|0.0055
23:40:32|0.0055
23:40:33|0.0054999
23:40:34|0.0054999
23:40:34|0.0054999
23:40:36|0.0054999
23:40:38|0.0054999
23:40:39|0.0054999
23:40:39|0.0054999
23:40:41|0.0055
23:40:42|0.0055
23:40:44|0.0055
23:40:45|0.0055
23:40:46|0.0055
23:40:47|0.0055
23:40:48|0.0055
23:40:49|0.0055
23:40:50|0.0055
23:40:51|0.0055
23:40:52|0.0055
23:40:54|0.0055
23:40:54|0.0055
23:40:55|0.0055
23:40:56|0.0055
23:40:58|0.0055
23:40:59|0.0055
23:40:59|0.0055
23:41:01|0.0055
23:41:01|0.0055
23:41:03|0.0055
23:41:04|0.0055
23:41:05|0.0055
23:41:06|0.005496
23:41:07|0.0054945
23:41:08|0.0054924
23:41:09|0.0054924
23:41:10|0.0054924
23:41:11|0.0054878
23:41:12|0.0054878
23:41:13|0.0054878
23:41:14|0.0054878
23:41:15|0.0054878
23:41:16|0.0054878
23:41:18|0.0054878
23:41:18|0.0054844
23:41:20|0.0054811
23:41:21|0.0054811
23:41:21|0.0054778
23:41:22|0.0054771
23:41:23|0.0054771
23:41:24|0.0054771
23:41:26|0.0054771
23:41:27|0.0054771
23:41:28|0.0054771
23:41:29|0.0054771
23:41:30|0.0054771
23:41:31|0.0054771
23:41:32|0.0054771
23:41:33|0.0054771
23:41:34|0.0054771
23:41:35|0.0054771
23:41:36|0.0054771
23:41:37|0.0054771
23:41:39|0.0054771
23:41:39|0.0054714
23:41:40|0.0054714
23:41:42|0.0054714
23:41:44|0.005468
23:41:45|0.0054685
23:41:46|0.0054685
23:41:48|0.0054685
23:41:49|0.0054685
23:41:50|0.0054685
23:41:51|0.0054666
23:41:53|0.0054666
23:41:54|0.0054666
23:41:55|0.0054666
23:41:56|0.0054666
23:41:57|0.0054666
23:41:58|0.0054666
23:41:59|0.0054666
23:42:00|0.0054629
23:42:01|0.0054702
23:42:02|0.0054702
23:42:03|0.0054702
23:42:04|0.0054702
23:42:05|0.0054702
23:42:07|0.0054702
23:42:07|0.0054741
23:42:09|0.0054741
23:42:09|0.0054712
23:42:11|0.0054712
23:42:12|0.0054712
23:42:13|0.0054712
23:42:14|0.0054712
23:42:15|0.0054712
23:42:17|0.0054712
23:42:18|0.0054712
23:42:18|0.0054712
23:42:19|0.0054712
23:42:21|0.0054712
23:42:22|0.0054712
23:42:23|0.0054712
23:42:23|0.0054712
23:42:25|0.0054712
23:42:26|0.0054712
23:42:27|0.0054712
23:42:28|0.0054712
23:42:28|0.0054712
23:42:29|0.0054712
23:42:31|0.0054712
23:42:32|0.0054712
23:42:33|0.0054712
23:42:34|0.0054712
23:42:35|0.0054712
23:42:36|0.0054712
23:42:37|0.0054712
23:42:38|0.0054712
23:42:40|0.0054715
23:42:42|0.0054715
23:42:42|0.0054715
23:42:43|0.0054715
23:42:44|0.0054712
23:42:46|0.0054702
23:42:48|0.0054702
23:42:49|0.0054702
23:42:49|0.0054702
23:42:51|0.0054702
23:42:52|0.0054727
23:42:54|0.0054731
23:42:55|0.0054731
23:42:56|0.0054731
23:42:58|0.0054731
23:42:59|0.0054731
23:43:00|0.0054731
23:43:01|0.0054731
23:43:02|0.0054731
23:43:03|0.0054731
23:43:03|0.0054731
23:43:05|0.0054731
23:43:06|0.0054731
23:43:06|0.0054731
23:43:07|0.0054731
23:43:08|0.0054731
23:43:10|0.0054731
23:43:11|0.0054731
23:43:12|0.0054731
23:43:13|0.0054731
23:43:14|0.0054731
23:43:15|0.0054731
23:43:16|0.0054731
23:43:18|0.0054731
23:43:19|0.0054731
23:43:19|0.0054731
23:43:21|0.0054731
23:43:22|0.0054731
23:43:22|0.0054731
23:43:24|0.0054731
23:43:24|0.0054731
23:43:26|0.0054731
23:43:27|0.005473
23:43:27|0.005473
23:43:29|0.005473
23:43:30|0.005473
23:43:31|0.005473
23:43:32|0.005473
23:43:33|0.005473
23:43:34|0.005473
23:43:35|0.005473
23:43:35|0.005473
23:43:37|0.005473
23:43:38|0.005473
23:43:39|0.005473
23:43:41|0.005473
23:43:43|0.005473
23:43:44|0.005472
23:43:45|0.005472
23:43:46|0.005472
23:43:48|0.0054731
23:43:49|0.0054795
23:43:50|0.0054795
23:43:52|0.0054795
23:43:53|0.0054795
23:43:53|0.0054795
23:43:54|0.0054795
23:43:55|0.0054795
23:43:57|0.0054795
23:43:58|0.0054795
23:43:59|0.0054795
23:44:00|0.0054796
23:44:01|0.0054795
23:44:01|0.0054795
23:44:03|0.0054795
23:44:04|0.0054795
23:44:05|0.0054795
23:44:06|0.0054795
23:44:08|0.0054795
23:44:08|0.0054795
23:44:09|0.0054795
23:44:11|0.0054795
23:44:11|0.0054795
23:44:13|0.0054795
23:44:13|0.0054795
23:44:14|0.0054795
23:44:15|0.0054795
23:44:16|0.0054795
23:44:18|0.0054777
23:44:18|0.0054777
23:44:20|0.0054777
23:44:21|0.0054777
23:44:22|0.0054795
23:44:23|0.0054795
23:44:24|0.0054807
23:44:25|0.0054807
23:44:26|0.0054815
23:44:27|0.0054815
23:44:28|0.0054815
23:44:29|0.0054815
23:44:30|0.0054815
23:44:31|0.0054815
23:44:32|0.0054815
23:44:34|0.0054815
23:44:34|0.0054815
23:44:35|0.0054815
23:44:36|0.0054815
23:44:37|0.0054815
23:44:38|0.0054815
23:44:39|0.0054815
23:44:41|0.0054813
23:44:41|0.0054813
23:44:42|0.0054813
23:44:44|0.0054813
23:44:46|0.0054799
23:44:47|0.0054799
23:44:48|0.0054799
23:44:49|0.0054799
23:44:50|0.005483
23:44:51|0.005483
23:44:52|0.005483
23:44:53|0.005483
23:44:54|0.005483
23:44:55|0.005483
23:44:56|0.005483
23:44:58|0.005483
23:44:59|0.005482
23:44:59|0.005482
23:45:01|0.005482
23:45:01|0.005482
23:45:02|0.005482
23:45:03|0.005482
23:45:06|0.005482
23:45:06|0.005482
23:45:07|0.0054831
23:45:08|0.0054831
23:45:10|0.0054831
23:45:10|0.0054831
23:45:12|0.0054831
23:45:13|0.0054831
23:45:14|0.0054831
23:45:14|0.0054831
23:45:16|0.0054831
23:45:16|0.0054831
23:45:18|0.0054831
23:45:18|0.0054831
23:45:19|0.0054831
23:45:20|0.0054831
23:45:22|0.0054831
23:45:22|0.0054831
23:45:23|0.0054831
23:45:25|0.0054811
23:45:26|0.0054811
23:45:26|0.0054811
23:45:28|0.0054811
23:45:28|0.0054811
23:45:30|0.0054811
23:45:30|0.0054811
23:45:32|0.0054774
23:45:33|0.0054774
23:45:34|0.0054774
23:45:35|0.0054774
23:45:35|0.0054774
23:45:37|0.0054774
23:45:38|0.0054774
23:45:39|0.0054774
23:45:40|0.0054774
23:45:42|0.0054774
23:45:44|0.0054774
23:45:45|0.0054726
23:45:45|0.0054726
23:45:47|0.0054726
23:45:47|0.0054726
23:45:49|0.0054726
23:45:51|0.0054726
23:45:52|0.0054726
23:45:53|0.005472
23:45:54|0.005472
23:45:54|0.005472
23:45:56|0.005472
23:45:57|0.005472
23:45:57|0.005472
23:45:59|0.005472
23:46:00|0.005472
23:46:01|0.00547
23:46:02|0.00547
23:46:03|0.00547
23:46:04|0.00547
23:46:04|0.00547
23:46:06|0.00547
23:46:07|0.0054773
23:46:08|0.0054773
23:46:09|0.0054773
23:46:10|0.0054773
23:46:11|0.0054773
23:46:13|0.0054773
23:46:13|0.0054773
23:46:14|0.0054773
23:46:15|0.0054773
23:46:16|0.0054773
23:46:17|0.0054773
23:46:18|0.0054773
23:46:19|0.0054773
23:46:20|0.0054773
23:46:22|0.0054773
23:46:22|0.0054773
23:46:23|0.0054773
23:46:24|0.0054773
23:46:26|0.0054724
23:46:26|0.0054724
23:46:27|0.0054724
23:46:28|0.0054724
23:46:30|0.0054724
23:46:31|0.0054724
23:46:32|0.0054724
23:46:32|0.0054724
23:46:34|0.0054724
23:46:35|0.0054724
23:46:35|0.0054724
23:46:37|0.0054724
23:46:37|0.0054724
23:46:39|0.0054724
23:46:40|0.0054724
23:46:41|0.0054724
23:46:42|0.0054724
23:46:44|0.0054724
23:46:44|0.0054724
23:46:47|0.0054724
23:46:48|0.0054724
23:46:48|0.0054724
23:46:49|0.0054724
23:46:51|0.0054724
23:46:52|0.0054724
23:46:54|0.0054724
23:46:54|0.0054724
23:46:55|0.0054724
23:46:57|0.005473
23:46:58|0.005473
23:46:59|0.005473
23:47:00|0.005473
23:47:01|0.005473
23:47:01|0.005473
23:47:03|0.005473
23:47:04|0.005473
23:47:05|0.005473
23:47:06|0.005473
23:47:07|0.005473
23:47:08|0.005473
23:47:09|0.005473
23:47:10|0.005473
23:47:11|0.005473
23:47:12|0.0054764
23:47:13|0.0054764
23:47:14|0.0054764
23:47:15|0.0054764
23:47:16|0.0054764
23:47:17|0.0054764
23:47:19|0.0054764
23:47:20|0.0054764
23:47:20|0.0054764
23:47:21|0.0054764
23:47:22|0.005476
23:47:23|0.005476
23:47:24|0.005476
23:47:26|0.005476
23:47:27|0.005476
23:47:28|0.005476
23:47:29|0.005476
23:47:30|0.005476
23:47:31|0.005476
23:47:32|0.005476
23:47:33|0.005476
23:47:34|0.005476
23:47:35|0.005476
23:47:36|0.005476
23:47:37|0.005476
23:47:38|0.005476
23:47:39|0.005476
23:47:40|0.005476
23:47:42|0.005476
23:47:42|0.005476
23:47:43|0.005476
23:47:44|0.005476
23:47:46|0.005476
23:47:46|0.005476
23:47:48|0.005476
23:47:50|0.005476
23:47:51|0.005476
23:47:53|0.005472
23:47:54|0.005472
23:47:54|0.005472
23:47:55|0.005472
23:47:56|0.005472
23:47:58|0.005472
23:47:59|0.005472
23:48:00|0.005472
23:48:01|0.005473
23:48:02|0.005473
23:48:03|0.005473
23:48:04|0.005473
23:48:06|0.005473
23:48:06|0.005473
23:48:07|0.005473
23:48:09|0.005473
23:48:10|0.005473
23:48:11|0.005473
23:48:11|0.005473
23:48:12|0.005473
23:48:14|0.005473
23:48:15|0.005473
23:48:16|0.005473
23:48:17|0.005473
23:48:18|0.005473
23:48:19|0.005473
23:48:20|0.005473
23:48:21|0.005473
23:48:22|0.005473
23:48:23|0.005473
23:48:24|0.005473
23:48:25|0.005473
23:48:26|0.005473
23:48:27|0.005473
23:48:29|0.005473
23:48:30|0.005473
23:48:30|0.005473
23:48:31|0.005473
23:48:32|0.005473
23:48:33|0.005473
23:48:34|0.005473
23:48:35|0.005473
23:48:36|0.005473
23:48:38|0.005473
23:48:38|0.005476
23:48:39|0.005476
23:48:40|0.005476
23:48:41|0.005476
23:48:42|0.005476
23:48:43|0.005476
23:48:44|0.005476
23:48:46|0.005476
23:48:48|0.005476
23:48:49|0.005476
23:48:50|0.005476
23:48:52|0.005476
23:48:53|0.005476
23:48:53|0.005476
23:48:54|0.005476
23:48:56|0.005476
23:48:56|0.005476
23:48:58|0.005476
23:49:00|0.005476
23:49:01|0.005476
23:49:02|0.005476
23:49:02|0.005476
23:49:04|0.005476
23:49:05|0.0054785
23:49:07|0.0054785
23:49:07|0.0054785
23:49:08|0.0054785
23:49:10|0.0054785
23:49:11|0.0054785
23:49:12|0.0054785
23:49:13|0.0054808
23:49:14|0.0054808
23:49:16|0.0054808
23:49:16|0.0054808
23:49:17|0.0054808
23:49:18|0.0054808
23:49:20|0.0054808
23:49:20|0.0054802
23:49:22|0.0054802
23:49:23|0.0054802
23:49:23|0.0054802
23:49:24|0.0054802
23:49:25|0.0054802
23:49:26|0.0054802
23:49:27|0.0054802
23:49:28|0.0054802
23:49:29|0.0054802
23:49:31|0.0054802
23:49:32|0.0054802
23:49:33|0.0054802
23:49:33|0.0054802
23:49:36|0.0054802
23:49:36|0.0054802
23:49:38|0.0054802
23:49:38|0.0054802
23:49:39|0.0054802
23:49:40|0.0054802
23:49:42|0.0054802
23:49:42|0.005478
23:49:43|0.005478
23:49:44|0.005478
23:49:47|0.005478
23:49:47|0.005478
23:49:49|0.005478
23:49:50|0.005478
23:49:51|0.005478
23:49:53|0.005478
23:49:53|0.005478
23:49:55|0.005478
23:49:56|0.005478
23:49:57|0.005478
23:49:57|0.005478
23:49:59|0.005478
23:49:59|0.005478
23:50:01|0.005478
23:50:02|0.005478
23:50:03|0.005478
23:50:05|0.0054802
23:50:05|0.0054802
23:50:06|0.0054802
23:50:08|0.0054802
23:50:09|0.0054802
23:50:10|0.0054802
23:50:11|0.0054802
23:50:12|0.0054802
23:50:13|0.0054802
23:50:14|0.0054802
23:50:15|0.0054802
23:50:16|0.0054811
23:50:18|0.0054811
23:50:18|0.0054811
23:50:19|0.0054811
23:50:20|0.0054811
23:50:22|0.0054811
23:50:23|0.0054811
23:50:23|0.0054811
23:50:24|0.0054811
23:50:25|0.0054811
23:50:26|0.0054811
23:50:27|0.0054811
23:50:28|0.0054811
23:50:29|0.0054811
23:50:30|0.0054811
23:50:32|0.0054811
23:50:33|0.0054811
23:50:33|0.0054811
23:50:35|0.0054811
23:50:36|0.0054858
23:50:37|0.0054858
23:50:38|0.0054858
23:50:39|0.0054858
23:50:40|0.0054858
23:50:41|0.0054858
23:50:42|0.0054858
23:50:43|0.0054858
23:50:44|0.0054858
23:50:45|0.0054858
23:50:46|0.0054858
23:50:48|0.0054858
23:50:49|0.0054818
23:50:50|0.0054818
23:50:51|0.0054789
23:50:52|0.0054789
23:50:53|0.0054789
23:50:54|0.0054793
23:50:56|0.0054793
23:50:57|0.0054793
23:50:57|0.0054793
23:50:58|0.0054793
23:51:00|0.0054793
23:51:00|0.0054793
23:51:01|0.0054793
23:51:03|0.0054793
23:51:04|0.0054793
23:51:05|0.0054793
23:51:06|0.0054793
23:51:07|0.0054793
23:51:08|0.0054793
23:51:09|0.0054793
23:51:10|0.0054793
23:51:11|0.0054793
23:51:12|0.0054793
23:51:13|0.0054793
23:51:14|0.0054853
23:51:15|0.0054853
23:51:16|0.0054818
23:51:17|0.0054818
23:51:18|0.0054818
23:51:20|0.0054855
23:51:20|0.0054855
23:51:21|0.0054861
23:51:22|0.005487
23:51:23|0.005487
23:51:25|0.0054897
23:51:25|0.0054893
23:51:26|0.0054893
23:51:27|0.0054903
23:51:28|0.0054908
23:51:29|0.0054908
23:51:31|0.0054885
23:51:32|0.0054885
23:51:33|0.0054853
23:51:33|0.0054853
23:51:34|0.0054853
23:51:36|0.0054853
23:51:36|0.0054853
23:51:38|0.0054853
23:51:39|0.0054853
23:51:40|0.0054853
23:51:40|0.0054853
23:51:42|0.0054853
23:51:43|0.0054853
23:51:44|0.0054853
23:51:45|0.0054853
23:51:45|0.0054853
23:51:47|0.0054853
23:51:49|0.0054853
23:51:50|0.0054853
23:51:51|0.0054853
23:51:52|0.0054853
23:51:52|0.0054853
23:51:53|0.0054853
23:51:55|0.0054853
23:51:56|0.0054853
23:51:57|0.0054853
23:51:58|0.0054871
23:51:59|0.0054871
23:52:00|0.0054871
23:52:02|0.0054871
23:52:02|0.0054871
23:52:03|0.0054871
23:52:05|0.0054871
23:52:06|0.0054871
23:52:07|0.0054871
23:52:08|0.0054855
23:52:09|0.0054855
23:52:10|0.0054867
23:52:10|0.0054867
23:52:12|0.0054867
23:52:13|0.0054867
23:52:14|0.0054867
23:52:15|0.0054867
23:52:16|0.0054867
23:52:17|0.0054867
23:52:18|0.0054867
23:52:19|0.0054867
23:52:21|0.0054867
23:52:21|0.0054867
23:52:22|0.0054868
23:52:24|0.0054868
23:52:25|0.0054868
23:52:25|0.0054867
23:52:26|0.0054867
23:52:28|0.0054853
23:52:29|0.0054853
23:52:30|0.0054853
23:52:30|0.0054853
23:52:31|0.0054853
23:52:32|0.0054853
23:52:33|0.0054853
23:52:34|0.0054853
23:52:35|0.0054853
23:52:36|0.0054853
23:52:38|0.0054853
23:52:38|0.0054853
23:52:39|0.0054853
23:52:40|0.0054853
23:52:41|0.0054853
23:52:43|0.0054853
23:52:44|0.0054853
23:52:45|0.0054853
23:52:46|0.0054853
23:52:47|0.0054853
23:52:48|0.0054853
23:52:49|0.0054853
23:52:50|0.0054853
23:52:51|0.0054853
23:52:53|0.0054853
23:52:54|0.0054853
23:52:54|0.0054853
23:52:55|0.0054853
23:52:56|0.0054853
23:52:58|0.0054853
23:52:59|0.0054853
23:53:00|0.0054853
23:53:01|0.0054853
23:53:02|0.0054853
23:53:02|0.0054853
23:53:04|0.0054853
23:53:05|0.0054853
23:53:06|0.0054853
23:53:06|0.0054853
23:53:09|0.0054853
23:53:09|0.0054853
23:53:10|0.0054853
23:53:11|0.0054853
23:53:12|0.0054853
23:53:14|0.0054853
23:53:15|0.0054853
23:53:16|0.0054853
23:53:17|0.0054853
23:53:17|0.0054853
23:53:19|0.0054853
23:53:20|0.0054853
23:53:21|0.0054853
23:53:21|0.0054853
23:53:23|0.005482
23:53:24|0.005482
23:53:25|0.005482
23:53:26|0.00548
23:53:27|0.00548
23:53:29|0.00548
23:53:29|0.00548
23:53:30|0.00548
23:53:31|0.00548
23:53:32|0.00548
23:53:33|0.00548
23:53:35|0.00548
23:53:36|0.00548
23:53:37|0.0054764
23:53:38|0.0054764
23:53:39|0.0054764
23:53:40|0.0054763
23:53:40|0.0054763
23:53:42|0.0054763
23:53:43|0.0054763
23:53:44|0.0054763
23:53:45|0.0054763
23:53:46|0.0054763
23:53:47|0.0054763
23:53:48|0.0054763
23:53:49|0.0054763
23:53:51|0.0054763
23:53:52|0.0054763
23:53:53|0.0054763
23:53:54|0.0054763
23:53:56|0.0054763
23:53:57|0.0054763
23:53:58|0.0054763
23:53:59|0.0054763
23:54:00|0.0054763
23:54:01|0.0054763
23:54:02|0.0054763
23:54:03|0.0054763
23:54:04|0.0054763
23:54:05|0.0054763
23:54:06|0.0054763
23:54:07|0.0054763
23:54:09|0.0054763
23:54:09|0.0054763
23:54:11|0.0054763
23:54:11|0.0054763
23:54:12|0.0054763
23:54:13|0.0054763
23:54:15|0.0054763
23:54:16|0.0054763
23:54:17|0.0054763
23:54:18|0.0054763
23:54:20|0.0054763
23:54:20|0.0054763
23:54:22|0.0054763
23:54:23|0.0054763
23:54:23|0.0054763
23:54:24|0.0054763
23:54:26|0.0054763
23:54:26|0.0054763
23:54:28|0.0054763
23:54:29|0.0054763
23:54:30|0.0054763
23:54:31|0.0054763
23:54:32|0.0054763
23:54:33|0.0054763
23:54:34|0.0054763
23:54:35|0.0054763
23:54:36|0.0054763
23:54:37|0.0054763
23:54:38|0.0054763
23:54:39|0.0054763
23:54:40|0.0054763
23:54:42|0.0054763
23:54:42|0.0054763
23:54:44|0.0054763
23:54:45|0.0054763
23:54:46|0.0054763
23:54:47|0.0054763
23:54:48|0.0054763
23:54:49|0.0054763
23:54:50|0.0054763
23:54:52|0.0054763
23:54:54|0.0054763
23:54:54|0.0054763
23:54:55|0.0054763
23:54:56|0.0054763
23:54:58|0.0054763
23:54:59|0.0054763
23:54:59|0.0054763
23:55:01|0.0054763
23:55:02|0.0054763
23:55:03|0.0054763
23:55:04|0.0054763
23:55:05|0.0054763
23:55:06|0.0054763
23:55:07|0.0054763
23:55:08|0.0054763
23:55:10|0.0054763
23:55:11|0.0054748
23:55:12|0.0054748
23:55:13|0.0054748
23:55:15|0.0054748
23:55:16|0.0054748
23:55:17|0.0054748
23:55:17|0.0054748
23:55:18|0.0054748
23:55:20|0.0054748
23:55:20|0.0054748
23:55:21|0.0054748
23:55:22|0.0054748
23:55:23|0.0054748
23:55:24|0.0054748
23:55:25|0.0054748
23:55:26|0.0054748
23:55:28|0.0054748
23:55:30|0.0054748
23:55:30|0.0054748
23:55:31|0.0054748
23:55:33|0.0054748
23:55:33|0.0054748
23:55:35|0.0054748
23:55:35|0.0054748
23:55:36|0.0054748
23:55:37|0.0054748
23:55:39|0.0054748
23:55:40|0.0054748
23:55:40|0.0054748
23:55:41|0.0054748
23:55:42|0.0054748
23:55:44|0.0054748
23:55:45|0.0054748
23:55:47|0.0054748
23:55:47|0.0054748
23:55:48|0.0054748
23:55:49|0.0054748
23:55:51|0.0054748
23:55:51|0.0054748
23:55:52|0.0054748
23:55:54|0.0054748
23:55:56|0.0054748
23:55:56|0.0054757
23:55:58|0.0054757
23:55:59|0.0054757
23:56:00|0.0054757
23:56:01|0.0054757
23:56:02|0.0054757
23:56:04|0.0054757
23:56:04|0.0054748
23:56:05|0.0054748
23:56:06|0.0054748
23:56:07|0.0054748
23:56:09|0.0054748
23:56:09|0.0054748
23:56:11|0.0054748
23:56:12|0.0054748
23:56:13|0.0054748
23:56:14|0.0054748
23:56:15|0.0054748
23:56:16|0.0054748
23:56:17|0.0054748
23:56:18|0.0054748
23:56:19|0.005473
23:56:19|0.005473
23:56:21|0.005473
23:56:22|0.005473
23:56:23|0.005473
23:56:24|0.0054723
23:56:25|0.0054723
23:56:26|0.0054723
23:56:28|0.00547
23:56:29|0.00547
23:56:30|0.00547
23:56:31|0.00547
23:56:32|0.00547
23:56:33|0.00547
23:56:34|0.00547
23:56:35|0.00547
23:56:36|0.00547
23:56:37|0.00547
23:56:38|0.00547
23:56:39|0.00547
23:56:40|0.00547
23:56:41|0.00547
23:56:42|0.00547
23:56:43|0.00547
23:56:44|0.0054673
23:56:46|0.0054685
23:56:46|0.0054685
23:56:47|0.0054685
23:56:48|0.0054685
23:56:49|0.0054685
23:56:50|0.0054685
23:56:51|0.0054685
23:56:52|0.0054685
23:56:54|0.0054685
23:56:55|0.0054685
23:56:56|0.0054685
23:56:57|0.0054685
23:56:58|0.0054685
23:56:59|0.0054685
23:57:01|0.0054685
23:57:01|0.0054685
23:57:03|0.0054685
23:57:03|0.0054685
23:57:04|0.0054685
23:57:05|0.0054685
23:57:06|0.0054685
23:57:08|0.0054685
23:57:08|0.0054685
23:57:10|0.0054685
23:57:11|0.0054685
23:57:12|0.0054685
23:57:13|0.0054685
23:57:14|0.0054685
23:57:16|0.0054685
23:57:17|0.0054715
23:57:17|0.0054715
23:57:20|0.0054715
23:57:20|0.0054715
23:57:22|0.0054715
23:57:22|0.0054715
23:57:24|0.0054715
23:57:24|0.0054715
23:57:25|0.0054715
23:57:26|0.0054715
23:57:27|0.0054715
23:57:28|0.0054715
23:57:30|0.0054715
23:57:30|0.0054715
23:57:32|0.0054715
23:57:33|0.0054715
23:57:34|0.0054715
23:57:35|0.0054715
23:57:36|0.0054715
23:57:37|0.0054715
23:57:38|0.0054715
23:57:39|0.0054715
23:57:40|0.0054715
23:57:41|0.0054715
23:57:42|0.0054715
23:57:43|0.0054715
23:57:45|0.0054715
23:57:45|0.0054742
23:57:46|0.0054742
23:57:47|0.0054742
23:57:48|0.0054742
23:57:50|0.0054742
23:57:50|0.0054742
23:57:51|0.0054742
23:57:53|0.0054742
23:57:54|0.0054742
23:57:56|0.0054742
23:57:57|0.0054742
23:57:58|0.0054742
23:57:59|0.0054742
23:58:00|0.0054742
23:58:01|0.0054742
23:58:02|0.0054742
23:58:04|0.0054742
23:58:05|0.0054742
23:58:06|0.0054738
23:58:07|0.0054693
23:58:08|0.0054693
23:58:10|0.0054693
23:58:10|0.0054693
23:58:12|0.0054693
23:58:13|0.0054693
23:58:13|0.0054693
23:58:14|0.0054693
23:58:16|0.0054693
23:58:17|0.0054693
23:58:18|0.0054693
23:58:19|0.0054693
23:58:21|0.0054693
23:58:21|0.0054693
23:58:22|0.0054693
23:58:24|0.0054693
23:58:24|0.0054693
23:58:26|0.0054693
23:58:28|0.0054693
23:58:29|0.0054693
23:58:30|0.0054693
23:58:31|0.0054693
23:58:32|0.0054693
23:58:33|0.0054693
23:58:34|0.0054693
23:58:35|0.0054693
23:58:36|0.0054693
23:58:36|0.0054693
23:58:38|0.0054693
23:58:39|0.0054693
23:58:40|0.0054693
23:58:41|0.0054693
23:58:42|0.0054693
23:58:43|0.0054725
23:58:44|0.0054725
23:58:46|0.0054725
23:58:46|0.0054725
23:58:47|0.0054725
23:58:48|0.0054725
23:58:49|0.0054725
23:58:50|0.0054725
23:58:51|0.0054725
23:58:52|0.0054725
23:58:54|0.0054725
23:58:55|0.0054725
23:58:57|0.0054741
23:58:59|0.0054741
23:58:59|0.0054741
23:59:01|0.0054743
23:59:01|0.0054743
23:59:02|0.0054743
23:59:04|0.0054743
23:59:05|0.0054709
23:59:06|0.0054709
23:59:07|0.0054709
23:59:08|0.0054709
23:59:09|0.0054709
23:59:10|0.0054709
23:59:11|0.0054709
23:59:12|0.0054709
23:59:14|0.0054709
23:59:15|0.0054709
23:59:16|0.0054709
23:59:17|0.0054709
23:59:18|0.0054709
23:59:18|0.0054709
23:59:20|0.0054709
23:59:21|0.0054709
23:59:22|0.0054709
23:59:22|0.0054709
23:59:24|0.0054709
23:59:25|0.0054693
23:59:26|0.0054693
23:59:27|0.0054693
23:59:28|0.0054693
23:59:29|0.0054693
23:59:31|0.0054693
23:59:32|0.0054693
23:59:33|0.0054693
23:59:34|0.0054693
23:59:35|0.0054693
23:59:36|0.0054693
23:59:37|0.0054693
23:59:38|0.0054693
23:59:39|0.0054693
23:59:40|0.0054693
23:59:41|0.0054693
23:59:42|0.0054693
23:59:43|0.0054693
23:59:44|0.0054693
23:59:45|0.0054693
23:59:46|0.0054693
23:59:47|0.0054693
23:59:48|0.0054693
23:59:49|0.0054693
23:59:50|0.0054693
23:59:51|0.0054693
23:59:52|0.0054693
23:59:53|0.0054693
23:59:55|0.0054693
23:59:56|0.0054693
23:59:57|0.0054693
23:59:58|0.0054693