00:00:00|0.0051703
00:00:01|0.0051703
00:00:02|0.0051703
00:00:03|0.0051703
00:00:04|0.0051703
00:00:06|0.0051703
00:00:07|0.0051677
00:00:08|0.0051677
00:00:09|0.0051677
00:00:10|0.0051602
00:00:11|0.0051602
00:00:12|0.0051602
00:00:13|0.0051602
00:00:14|0.0051602
00:00:14|0.0051602
00:00:16|0.0051602
00:00:17|0.0051602
00:00:18|0.0051583
00:00:19|0.0051583
00:00:19|0.0051583
00:00:21|0.0051583
00:00:22|0.0051583
00:00:23|0.0051583
00:00:24|0.0051583
00:00:25|0.0051583
00:00:26|0.0051583
00:00:27|0.0051583
00:00:27|0.0051544
00:00:29|0.0051544
00:00:29|0.005145
00:00:31|0.005144
00:00:31|0.0051422
00:00:33|0.0051422
00:00:34|0.0051422
00:00:36|0.0051422
00:00:37|0.005141
00:00:37|0.005141
00:00:38|0.005141
00:00:39|0.005141
00:00:41|0.005141
00:00:41|0.005141
00:00:42|0.005141
00:00:43|0.005141
00:00:45|0.005141
00:00:46|0.005141
00:00:47|0.005141
00:00:48|0.0051422
00:00:49|0.0051422
00:00:50|0.0051422
00:00:51|0.0051422
00:00:52|0.0051422
00:00:53|0.0051422
00:00:54|0.0051422
00:00:55|0.0051422
00:00:56|0.0051422
00:00:57|0.0051422
00:00:58|0.0051422
00:00:59|0.0051422
00:01:00|0.0051422
00:01:01|0.0051422
00:01:02|0.0051422
00:01:03|0.0051385
00:01:04|0.005139
00:01:05|0.0051387
00:01:06|0.0051329
00:01:07|0.0051329
00:01:08|0.0051329
00:01:09|0.0051329
00:01:10|0.0051329
00:01:11|0.0051329
00:01:12|0.0051329
00:01:13|0.0051329
00:01:14|0.0051329
00:01:15|0.0051329
00:01:16|0.0051329
00:01:17|0.0051329
00:01:18|0.0051329
00:01:19|0.0051296
00:01:20|0.0051296
00:01:21|0.0051296
00:01:22|0.0051347
00:01:23|0.0051372
00:01:24|0.0051372
00:01:25|0.0051372
00:01:26|0.0051372
00:01:27|0.0051372
00:01:28|0.0051372
00:01:29|0.0051372
00:01:31|0.0051355
00:01:31|0.0051355
00:01:32|0.0051355
00:01:34|0.0051355
00:01:35|0.0051355
00:01:35|0.0051355
00:01:37|0.0051355
00:01:37|0.0051379
00:01:38|0.0051379
00:01:40|0.0051379
00:01:40|0.0051379
00:01:41|0.0051379
00:01:43|0.0051379
00:01:44|0.0051379
00:01:45|0.0051379
00:01:46|0.0051379
00:01:47|0.0051379
00:01:48|0.0051379
00:01:49|0.0051379
00:01:50|0.0051379
00:01:51|0.0051379
00:01:52|0.0051294
00:01:53|0.0051294
00:01:54|0.0051246
00:01:55|0.0051246
00:01:56|0.0051246
00:01:57|0.0051205
00:01:58|0.0051205
00:01:59|0.0051205
00:02:00|0.0051209
00:02:01|0.00512
00:02:02|0.0051205
00:02:03|0.005124
00:02:04|0.005124
00:02:05|0.00512
00:02:06|0.00512
00:02:07|0.00512
00:02:08|0.00512
00:02:09|0.005118
00:02:10|0.0051168
00:02:11|0.0051168
00:02:12|0.0051133
00:02:13|0.0051133
00:02:14|0.0051133
00:02:15|0.0051133
00:02:16|0.0051133
00:02:17|0.0051133
00:02:18|0.0051177
00:02:19|0.0051177
00:02:20|0.0051177
00:02:21|0.0051177
00:02:22|0.0051177
00:02:23|0.0051177
00:02:24|0.0051123
00:02:25|0.0051123
00:02:26|0.0051123
00:02:27|0.0051123
00:02:28|0.0051123
00:02:29|0.0051185
00:02:30|0.0051185
00:02:31|0.0051151
00:02:32|0.0051153
00:02:33|0.0051153
00:02:34|0.0051153
00:02:35|0.0051153
00:02:37|0.0051177
00:02:38|0.0051177
00:02:39|0.0051183
00:02:40|0.0051183
00:02:42|0.005121
00:02:43|0.005121
00:02:44|0.005121
00:02:45|0.005121
00:02:46|0.005121
00:02:47|0.005121
00:02:48|0.005121
00:02:49|0.005121
00:02:50|0.0051218
00:02:51|0.0051213
00:02:53|0.0051213
00:02:53|0.0051213
00:02:54|0.005121
00:02:56|0.005121
00:02:57|0.005121
00:02:58|0.0051247
00:02:59|0.0051247
00:03:00|0.0051247
00:03:01|0.0051247
00:03:01|0.0051247
00:03:02|0.0051247
00:03:04|0.0051258
00:03:04|0.0051258
00:03:06|0.0051258
00:03:06|0.0051258
00:03:07|0.0051258
00:03:08|0.0051258
00:03:09|0.0051258
00:03:11|0.0051258
00:03:11|0.0051123
00:03:12|0.0051123
00:03:13|0.0051123
00:03:14|0.0051123
00:03:16|0.005113
00:03:17|0.0051135
00:03:17|0.0051135
00:03:18|0.005106
00:03:20|0.005106
00:03:21|0.005106
00:03:22|0.0051089
00:03:23|0.005113
00:03:24|0.0051145
00:03:24|0.0051145
00:03:26|0.0051175
00:03:26|0.0051175
00:03:28|0.0051104
00:03:28|0.0051054
00:03:29|0.0051054
00:03:31|0.0051054
00:03:31|0.0051054
00:03:32|0.0051054
00:03:34|0.0051054
00:03:35|0.0051018
00:03:36|0.0051018
00:03:38|0.0051018
00:03:38|0.0051018
00:03:39|0.0051028
00:03:40|0.0051028
00:03:42|0.0051014
00:03:42|0.0051014
00:03:44|0.0051028
00:03:45|0.005103
00:03:45|0.005103
00:03:47|0.005103
00:03:48|0.005103
00:03:49|0.005103
00:03:50|0.005103
00:03:51|0.005103
00:03:52|0.005103
00:03:53|0.005103
00:03:54|0.005103
00:03:55|0.005103
00:03:56|0.005103
00:03:57|0.005103
00:03:58|0.005103
00:03:59|0.005103
00:04:00|0.005103
00:04:01|0.0051054
00:04:02|0.0051054
00:04:03|0.0051054
00:04:04|0.0051054
00:04:05|0.0051054
00:04:06|0.0051063
00:04:07|0.0051063
00:04:08|0.0051063
00:04:09|0.0050978
00:04:10|0.0050978
00:04:11|0.0050978
00:04:12|0.0050978
00:04:13|0.0050978
00:04:14|0.0050978
00:04:15|0.0050978
00:04:16|0.0050998
00:04:17|0.0051
00:04:18|0.0051044
00:04:19|0.0051044
00:04:20|0.0051016
00:04:21|0.0051021
00:04:22|0.0051021
00:04:23|0.0051021
00:04:24|0.0051046
00:04:26|0.0051046
00:04:27|0.0051001
00:04:27|0.0051026
00:04:28|0.0051026
00:04:29|0.0051031
00:04:30|0.0051025
00:04:31|0.0051031
00:04:32|0.0051031
00:04:33|0.0051031
00:04:34|0.0051031
00:04:35|0.0051029
00:04:36|0.0051029
00:04:37|0.0050978
00:04:39|0.0050963
00:04:41|0.0050963
00:04:42|0.0050958
00:04:43|0.0050958
00:04:45|0.0050958
00:04:45|0.0050958
00:04:46|0.0050958
00:04:47|0.0050958
00:04:48|0.0050958
00:04:49|0.0050958
00:04:51|0.0050958
00:04:52|0.0050993
00:04:53|0.0050993
00:04:54|0.0050993
00:04:55|0.0050993
00:04:56|0.0050993
00:04:57|0.0050993
00:04:58|0.0050993
00:04:59|0.0050993
00:05:00|0.0050993
00:05:01|0.005103
00:05:02|0.005103
00:05:03|0.005103
00:05:04|0.0050993
00:05:05|0.0050971
00:05:06|0.0050971
00:05:07|0.0050973
00:05:08|0.0050973
00:05:09|0.0050928
00:05:10|0.0050928
00:05:11|0.0050928
00:05:12|0.0050928
00:05:13|0.0050928
00:05:14|0.0050928
00:05:15|0.0050928
00:05:16|0.0050928
00:05:17|0.0050978
00:05:18|0.0050978
00:05:19|0.0050978
00:05:20|0.0050978
00:05:21|0.0050978
00:05:22|0.0050978
00:05:23|0.0050978
00:05:24|0.0050978
00:05:25|0.0050977
00:05:26|0.0050977
00:05:27|0.0050977
00:05:28|0.0050997
00:05:29|0.0050997
00:05:30|0.0050978
00:05:31|0.0050978
00:05:33|0.0050984
00:05:33|0.0050984
00:05:34|0.0050984
00:05:35|0.0050984
00:05:37|0.0050978
00:05:37|0.0050971
00:05:39|0.0050943
00:05:40|0.0050943
00:05:42|0.0050938
00:05:43|0.0050924
00:05:44|0.0050924
00:05:44|0.0050924
00:05:46|0.0050924
00:05:47|0.0050924
00:05:48|0.0050924
00:05:49|0.005095
00:05:50|0.0050982
00:05:51|0.0050992
00:05:52|0.0050992
00:05:52|0.0050992
00:05:54|0.0050992
00:05:55|0.0050975
00:05:56|0.0050975
00:05:57|0.0050975
00:05:58|0.0050975
00:05:58|0.0050975
00:06:01|0.0050975
00:06:02|0.0050975
00:06:03|0.0050975
00:06:03|0.0050975
00:06:05|0.005091
00:06:05|0.0050927
00:06:06|0.0050942
00:06:08|0.0050942
00:06:08|0.0050935
00:06:10|0.0050936
00:06:12|0.0050936
00:06:13|0.0050936
00:06:13|0.0050911
00:06:14|0.0050911
00:06:16|0.0050911
00:06:16|0.0050911
00:06:18|0.0050911
00:06:19|0.0050911
00:06:19|0.0050911
00:06:21|0.005091
00:06:21|0.005091
00:06:22|0.005091
00:06:24|0.005091
00:06:25|0.005091
00:06:26|0.005091
00:06:27|0.0050957
00:06:27|0.0050957
00:06:29|0.0050957
00:06:30|0.0050957
00:06:30|0.0050957
00:06:32|0.0050957
00:06:32|0.0050957
00:06:33|0.0050957
00:06:34|0.0050957
00:06:35|0.0050957
00:06:36|0.0050961
00:06:37|0.0050961
00:06:38|0.0050961
00:06:40|0.0050961
00:06:41|0.0050961
00:06:43|0.0050961
00:06:43|0.0050961
00:06:44|0.0050902
00:06:45|0.0050902
00:06:46|0.0050918
00:06:48|0.0050918
00:06:49|0.0050918
00:06:51|0.0050918
00:06:52|0.0050918
00:06:53|0.0050918
00:06:53|0.0050918
00:06:55|0.0050918
00:06:55|0.0050918
00:06:57|0.0050918
00:06:58|0.0050918
00:06:58|0.0050918
00:07:00|0.0050918
00:07:01|0.0050918
00:07:01|0.0050918
00:07:03|0.0050982
00:07:04|0.0050982
00:07:05|0.0050972
00:07:05|0.0050972
00:07:07|0.0050972
00:07:07|0.0050972
00:07:09|0.0050972
00:07:10|0.0050972
00:07:11|0.0050972
00:07:12|0.0050934
00:07:13|0.0050934
00:07:14|0.0050934
00:07:14|0.0050934
00:07:15|0.0050934
00:07:17|0.0050907
00:07:18|0.0050907
00:07:18|0.0050907
00:07:19|0.0050907
00:07:20|0.0050907
00:07:21|0.0050907
00:07:23|0.0050907
00:07:24|0.0050907
00:07:25|0.0050907
00:07:26|0.0050907
00:07:27|0.0050907
00:07:28|0.0050907
00:07:29|0.0050907
00:07:29|0.0050907
00:07:31|0.0050907
00:07:32|0.0050986
00:07:33|0.0051046
00:07:34|0.0051047
00:07:35|0.0051047
00:07:36|0.0051047
00:07:37|0.0051047
00:07:38|0.0051047
00:07:39|0.0051047
00:07:40|0.0050985
00:07:41|0.0050985
00:07:42|0.0050985
00:07:44|0.0050985
00:07:45|0.0050985
00:07:46|0.0050985
00:07:47|0.0051008
00:07:48|0.0051008
00:07:49|0.0051008
00:07:50|0.0051008
00:07:51|0.0051008
00:07:52|0.0051008
00:07:53|0.0050985
00:07:54|0.0050985
00:07:55|0.0050985
00:07:56|0.005097
00:07:57|0.005093
00:07:58|0.005093
00:07:59|0.005093
00:08:00|0.0050952
00:08:01|0.0050952
00:08:02|0.0050952
00:08:03|0.0050952
00:08:05|0.0050986
00:08:06|0.0050986
00:08:07|0.0050986
00:08:08|0.0050986
00:08:09|0.0050965
00:08:10|0.0050965
00:08:11|0.0050965
00:08:12|0.0050965
00:08:13|0.0050965
00:08:14|0.0050965
00:08:15|0.0050965
00:08:16|0.0050965
00:08:17|0.0050965
00:08:18|0.0050993
00:08:19|0.0050993
00:08:20|0.0051019
00:08:21|0.0051019
00:08:22|0.0051019
00:08:23|0.0051019
00:08:24|0.0051019
00:08:25|0.0051019
00:08:26|0.0051019
00:08:27|0.0050999
00:08:28|0.0050999
00:08:29|0.0050999
00:08:30|0.0050999
00:08:31|0.0050992
00:08:32|0.0050992
00:08:33|0.005097
00:08:34|0.0050956
00:08:35|0.0050956
00:08:36|0.0050956
00:08:37|0.0050998
00:08:38|0.0050998
00:08:39|0.0050998
00:08:40|0.0050998
00:08:41|0.0050998
00:08:42|0.0050973
00:08:44|0.0050996
00:08:44|0.0050996
00:08:45|0.0050996
00:08:46|0.0051034
00:08:48|0.0051034
00:08:49|0.0051034
00:08:51|0.0051064
00:08:51|0.0051064
00:08:53|0.0051064
00:08:54|0.0051064
00:08:55|0.0051064
00:08:56|0.0051064
00:08:57|0.0051068
00:08:58|0.0051068
00:08:59|0.0051079
00:09:00|0.0051079
00:09:01|0.0051103
00:09:02|0.0051114
00:09:03|0.0051101
00:09:05|0.0051101
00:09:05|0.0051101
00:09:07|0.0051101
00:09:07|0.0051068
00:09:08|0.0051068
00:09:09|0.0051068
00:09:10|0.0051068
00:09:11|0.0051068
00:09:12|0.0051068
00:09:14|0.0051068
00:09:15|0.0051099
00:09:15|0.0051114
00:09:16|0.0051154
00:09:18|0.0051154
00:09:18|0.0051174
00:09:19|0.0051224
00:09:20|0.0051224
00:09:21|0.0051224
00:09:23|0.0051224
00:09:24|0.0051181
00:09:25|0.0051181
00:09:26|0.0051181
00:09:27|0.0051181
00:09:28|0.0051181
00:09:29|0.0051154
00:09:30|0.0051154
00:09:31|0.0051154
00:09:33|0.0051154
00:09:34|0.0051154
00:09:34|0.0051154
00:09:35|0.0051124
00:09:36|0.0051124
00:09:37|0.0051172
00:09:39|0.0051175
00:09:39|0.0051175
00:09:41|0.0051175
00:09:42|0.0051185
00:09:43|0.0051204
00:09:44|0.0051215
00:09:46|0.0051215
00:09:46|0.0051215
00:09:48|0.0051224
00:09:50|0.0051224
00:09:51|0.0051245
00:09:52|0.0051234
00:09:53|0.0051234
00:09:55|0.0051234
00:09:56|0.0051234
00:09:57|0.0051234
00:09:57|0.0051234
00:09:59|0.0051234
00:09:59|0.0051279
00:10:01|0.0051279
00:10:02|0.0051279
00:10:03|0.0051278
00:10:04|0.0051278
00:10:06|0.0051335
00:10:06|0.005136
00:10:07|0.0051355
00:10:09|0.0051365
00:10:10|0.005139
00:10:11|0.005139
00:10:11|0.005139
00:10:12|0.005139
00:10:13|0.005139
00:10:15|0.0051362
00:10:15|0.0051415
00:10:16|0.0051435
00:10:18|0.0051439
00:10:18|0.0051439
00:10:20|0.0051439
00:10:20|0.0051439
00:10:21|0.0051439
00:10:22|0.0051439
00:10:24|0.0051439
00:10:24|0.0051404
00:10:25|0.0051404
00:10:27|0.0051404
00:10:28|0.0051404
00:10:29|0.0051404
00:10:30|0.0051404
00:10:31|0.0051392
00:10:33|0.0051392
00:10:34|0.0051367
00:10:35|0.0051367
00:10:36|0.0051367
00:10:37|0.0051367
00:10:38|0.0051367
00:10:39|0.0051367
00:10:39|0.0051414
00:10:41|0.0051414
00:10:42|0.0051414
00:10:43|0.0051424
00:10:45|0.0051459
00:10:46|0.005142
00:10:47|0.005142
00:10:49|0.0051443
00:10:49|0.0051443
00:10:51|0.0051443
00:10:52|0.0051338
00:10:53|0.0051328
00:10:53|0.0051328
00:10:55|0.0051328
00:10:55|0.0051328
00:10:57|0.0051403
00:10:58|0.0051403
00:10:59|0.0051463
00:10:59|0.0051463
00:11:01|0.0051463
00:11:01|0.0051463
00:11:03|0.0051463
00:11:03|0.0051463
00:11:05|0.0051463
00:11:06|0.0051463
00:11:07|0.0051463
00:11:08|0.0051474
00:11:09|0.0051471
00:11:10|0.0051471
00:11:11|0.005154
00:11:12|0.00516
00:11:13|0.00516
00:11:13|0.0051556
00:11:15|0.0051546
00:11:16|0.0051546
00:11:16|0.0051546
00:11:18|0.0051566
00:11:18|0.0051544
00:11:21|0.0051501
00:11:21|0.005145
00:11:22|0.0051468
00:11:23|0.0051463
00:11:24|0.0051463
00:11:26|0.0051463
00:11:27|0.0051463
00:11:27|0.0051463
00:11:28|0.0051463
00:11:30|0.0051463
00:11:30|0.0051463
00:11:31|0.0051463
00:11:32|0.0051463
00:11:34|0.0051463
00:11:34|0.0051438
00:11:35|0.0051438
00:11:36|0.0051438
00:11:37|0.0051438
00:11:38|0.0051438
00:11:40|0.0051438
00:11:40|0.0051438
00:11:41|0.0051438
00:11:43|0.0051438
00:11:43|0.0051438
00:11:45|0.0051438
00:11:46|0.0051438
00:11:48|0.0051526
00:11:49|0.00516
00:11:50|0.0051562
00:11:51|0.0051562
00:11:52|0.0051562
00:11:53|0.0051562
00:11:54|0.0051562
00:11:55|0.0051584
00:11:56|0.0051584
00:11:57|0.0051584
00:11:58|0.0051584
00:11:59|0.0051584
00:12:00|0.0051584
00:12:01|0.0051584
00:12:02|0.0051584
00:12:03|0.0051584
00:12:04|0.0051584
00:12:05|0.0051584
00:12:06|0.0051584
00:12:07|0.0051584
00:12:08|0.0051584
00:12:09|0.0051584
00:12:10|0.0051584
00:12:11|0.0051584
00:12:12|0.0051649
00:12:13|0.0051667
00:12:14|0.0051667
00:12:15|0.0051667
00:12:16|0.0051667
00:12:17|0.0051667
00:12:18|0.0051667
00:12:19|0.0051667
00:12:20|0.0051681
00:12:22|0.0051681
00:12:22|0.0051681
00:12:23|0.0051681
00:12:24|0.0051632
00:12:25|0.0051632
00:12:27|0.0051663
00:12:27|0.0051663
00:12:29|0.0051663
00:12:29|0.0051663
00:12:30|0.0051663
00:12:31|0.0051663
00:12:32|0.0051663
00:12:34|0.0051663
00:12:34|0.0051663
00:12:35|0.0051663
00:12:37|0.0051678
00:12:37|0.0051678
00:12:38|0.0051678
00:12:39|0.0051678
00:12:41|0.0051678
00:12:41|0.0051678
00:12:42|0.0051678
00:12:43|0.0051678
00:12:44|0.0051678
00:12:46|0.0051678
00:12:47|0.0051678
00:12:48|0.0051678
00:12:49|0.0051678
00:12:50|0.0051678
00:12:52|0.0051613
00:12:53|0.0051613
00:12:55|0.0051613
00:12:55|0.0051613
00:12:56|0.0051613
00:12:58|0.0051613
00:12:58|0.0051613
00:13:00|0.0051613
00:13:00|0.0051591
00:13:02|0.0051591
00:13:02|0.0051605
00:13:04|0.0051548
00:13:05|0.0051574
00:13:06|0.0051574
00:13:07|0.0051574
00:13:09|0.0051574
00:13:09|0.0051574
00:13:10|0.0051535
00:13:11|0.0051535
00:13:13|0.0051544
00:13:13|0.0051544
00:13:15|0.0051544
00:13:16|0.0051544
00:13:16|0.0051544
00:13:17|0.0051544
00:13:19|0.0051544
00:13:19|0.0051521
00:13:20|0.0051521
00:13:21|0.0051521
00:13:23|0.0051521
00:13:23|0.0051521
00:13:24|0.0051521
00:13:26|0.0051521
00:13:26|0.0051521
00:13:28|0.0051521
00:13:28|0.0051521
00:13:29|0.0051521
00:13:30|0.0051585
00:13:31|0.0051585
00:13:32|0.0051585
00:13:33|0.0051585
00:13:34|0.0051585
00:13:35|0.0051585
00:13:37|0.0051585
00:13:37|0.0051585
00:13:38|0.0051585
00:13:39|0.0051585
00:13:40|0.0051585
00:13:41|0.0051585
00:13:43|0.0051585
00:13:44|0.00516
00:13:45|0.00516
00:13:45|0.00516
00:13:47|0.00516
00:13:49|0.00516
00:13:49|0.00516
00:13:50|0.00516
00:13:51|0.00516
00:13:53|0.00516
00:13:54|0.00516
00:13:55|0.00516
00:13:56|0.00516
00:13:57|0.00516
00:13:58|0.00516
00:13:58|0.00516
00:14:00|0.00516
00:14:01|0.00516
00:14:01|0.00516
00:14:03|0.00516
00:14:03|0.00516
00:14:05|0.00516
00:14:05|0.0051681
00:14:07|0.0051681
00:14:07|0.0051681
00:14:09|0.0051681
00:14:10|0.0051681
00:14:10|0.0051681
00:14:12|0.0051681
00:14:13|0.0051681
00:14:13|0.0051681
00:14:14|0.0051681
00:14:16|0.0051681
00:14:17|0.0051681
00:14:18|0.0051681
00:14:18|0.0051681
00:14:19|0.0051681
00:14:20|0.0051681
00:14:22|0.0051681
00:14:23|0.0051681
00:14:24|0.0051681
00:14:25|0.0051681
00:14:26|0.0051605
00:14:27|0.0051605
00:14:28|0.0051605
00:14:29|0.0051605
00:14:29|0.0051605
00:14:30|0.0051605
00:14:32|0.0051605
00:14:33|0.0051528
00:14:34|0.0051528
00:14:35|0.0051528
00:14:35|0.0051528
00:14:37|0.0051514
00:14:38|0.0051528
00:14:39|0.0051526
00:14:41|0.0051526
00:14:41|0.0051526
00:14:42|0.0051521
00:14:43|0.0051521
00:14:44|0.0051521
00:14:45|0.0051521
00:14:46|0.0051526
00:14:47|0.0051526
00:14:49|0.0051526
00:14:50|0.0051526
00:14:51|0.0051526
00:14:52|0.0051526
00:14:54|0.0051526
00:14:55|0.0051526
00:14:56|0.0051526
00:14:56|0.0051526
00:14:58|0.0051526
00:14:59|0.0051526
00:15:00|0.0051526
00:15:01|0.0051481
00:15:03|0.0051477
00:15:03|0.0051477
00:15:05|0.0051443
00:15:05|0.0051443
00:15:07|0.0051443
00:15:07|0.0051431
00:15:09|0.0051441
00:15:09|0.0051399
00:15:11|0.005134
00:15:11|0.0051372
00:15:12|0.0051372
00:15:13|0.0051372
00:15:14|0.005134
00:15:16|0.005134
00:15:16|0.005134
00:15:17|0.005134
00:15:19|0.0051319
00:15:19|0.0051319
00:15:20|0.0051319
00:15:21|0.0051345
00:15:23|0.0051345
00:15:24|0.0051345
00:15:24|0.0051302
00:15:25|0.0051302
00:15:27|0.0051285
00:15:27|0.0051304
00:15:28|0.0051256
00:15:29|0.0051256
00:15:30|0.0051256
00:15:31|0.0051307
00:15:32|0.0051307
00:15:33|0.0051307
00:15:34|0.0051316
00:15:35|0.0051316
00:15:36|0.0051316
00:15:37|0.005127
00:15:38|0.0051267
00:15:39|0.0051215
00:15:41|0.0051206
00:15:41|0.0051206
00:15:43|0.00512
00:15:44|0.00512
00:15:44|0.00512
00:15:45|0.00512
00:15:46|0.0051184
00:15:48|0.0051184
00:15:49|0.0051184
00:15:50|0.0051184
00:15:51|0.00512
00:15:52|0.00512
00:15:54|0.0051244
00:15:55|0.0051244
00:15:55|0.0051244
00:15:57|0.0051244
00:15:58|0.0051244
00:15:59|0.0051244
00:16:00|0.0051244
00:16:01|0.0051244
00:16:02|0.005127
00:16:03|0.005127
00:16:04|0.0051327
00:16:05|0.0051327
00:16:07|0.0051261
00:16:08|0.0051261
00:16:08|0.005121
00:16:10|0.005121
00:16:10|0.0051256
00:16:11|0.0051201
00:16:13|0.0051196
00:16:13|0.0051196
00:16:14|0.0051222
00:16:15|0.0051222
00:16:16|0.0051215
00:16:17|0.0051215
00:16:19|0.0051256
00:16:20|0.0051271
00:16:20|0.0051271
00:16:22|0.0051301
00:16:23|0.0051281
00:16:23|0.0051281
00:16:24|0.0051256
00:16:25|0.0051246
00:16:26|0.0051267
00:16:27|0.0051268
00:16:28|0.0051216
00:16:30|0.0051227
00:16:31|0.0051221
00:16:32|0.0051221
00:16:33|0.0051206
00:16:34|0.0051202
00:16:35|0.0051161
00:16:36|0.0051175
00:16:37|0.0051205
00:16:38|0.0051205
00:16:39|0.0051205
00:16:40|0.0051287
00:16:41|0.0051287
00:16:42|0.005124
00:16:43|0.0051225
00:16:45|0.0051225
00:16:46|0.0051225
00:16:46|0.0051238
00:16:47|0.0051238
00:16:48|0.0051238
00:16:49|0.0051238
00:16:51|0.0051238
00:16:53|0.0051251
00:16:53|0.0051251
00:16:54|0.0051251
00:16:56|0.0051251
00:16:57|0.0051251
00:16:58|0.0051251
00:16:58|0.0051273
00:16:59|0.005129
00:17:00|0.005129
00:17:01|0.005129
00:17:03|0.0051345
00:17:03|0.0051345
00:17:04|0.0051345
00:17:05|0.0051345
00:17:07|0.0051345
00:17:08|0.0051303
00:17:09|0.0051303
00:17:10|0.0051303
00:17:11|0.0051303
00:17:12|0.0051303
00:17:13|0.0051303
00:17:14|0.0051303
00:17:15|0.0051432
00:17:16|0.0051432
00:17:17|0.0051432
00:17:18|0.0051442
00:17:19|0.0051442
00:17:20|0.0051442
00:17:21|0.0051358
00:17:22|0.0051358
00:17:23|0.0051338
00:17:25|0.0051362
00:17:26|0.0051362
00:17:26|0.0051362
00:17:28|0.0051362
00:17:29|0.0051362
00:17:30|0.0051362
00:17:31|0.0051362
00:17:31|0.0051362
00:17:33|0.0051362
00:17:33|0.0051362
00:17:35|0.0051362
00:17:36|0.0051362
00:17:37|0.0051362
00:17:38|0.0051362
00:17:39|0.0051362
00:17:40|0.0051362
00:17:41|0.0051362
00:17:41|0.0051362
00:17:42|0.0051362
00:17:43|0.0051362
00:17:45|0.0051362
00:17:45|0.0051362
00:17:46|0.0051362
00:17:47|0.0051362
00:17:49|0.0051362
00:17:50|0.0051362
00:17:52|0.0051362
00:17:53|0.0051362
00:17:53|0.0051362
00:17:55|0.0051362
00:17:56|0.0051362
00:17:57|0.0051362
00:17:58|0.0051399
00:17:59|0.0051399
00:18:01|0.0051399
00:18:02|0.0051399
00:18:04|0.0051399
00:18:05|0.0051399
00:18:06|0.0051399
00:18:07|0.0051378
00:18:07|0.0051333
00:18:08|0.0051333
00:18:10|0.0051323
00:18:11|0.0051328
00:18:12|0.0051293
00:18:13|0.0051243
00:18:14|0.0051243
00:18:15|0.0051243
00:18:15|0.005125
00:18:16|0.005123
00:18:17|0.005123
00:18:18|0.0051215
00:18:19|0.0051195
00:18:20|0.00512
00:18:22|0.0051195
00:18:22|0.005119
00:18:23|0.005119
00:18:25|0.0051208
00:18:26|0.0051208
00:18:27|0.0051234
00:18:28|0.0051234
00:18:29|0.0051225
00:18:29|0.0051225
00:18:31|0.0051225
00:18:32|0.0051225
00:18:32|0.0051225
00:18:34|0.0051225
00:18:34|0.0051225
00:18:36|0.0051225
00:18:37|0.0051285
00:18:38|0.005127
00:18:39|0.005124
00:18:39|0.0051281
00:18:41|0.0051281
00:18:41|0.0051281
00:18:42|0.0051281
00:18:44|0.0051255
00:18:45|0.0051255
00:18:46|0.005124
00:18:47|0.005124
00:18:47|0.0051225
00:18:48|0.0051225
00:18:49|0.0051225
00:18:51|0.0051225
00:18:52|0.0051209
00:18:54|0.0051209
00:18:55|0.0051209
00:18:56|0.0051209
00:18:57|0.0051209
00:18:57|0.0051209
00:18:59|0.0051209
00:18:59|0.005121
00:19:01|0.005121
00:19:02|0.0051205
00:19:02|0.0051205
00:19:03|0.0051185
00:19:04|0.005117
00:19:05|0.005117
00:19:06|0.005117
00:19:07|0.005117
00:19:08|0.0051183
00:19:09|0.0051183
00:19:11|0.0051183
00:19:12|0.0051183
00:19:13|0.0051174
00:19:14|0.0051167
00:19:15|0.0051167
00:19:16|0.005111
00:19:17|0.0051101
00:19:18|0.0051124
00:19:19|0.0051124
00:19:20|0.0051124
00:19:21|0.0051124
00:19:22|0.0051124
00:19:23|0.0051124
00:19:24|0.0051232
00:19:25|0.0051232
00:19:26|0.0051232
00:19:27|0.0051232
00:19:28|0.0051232
00:19:30|0.0051232
00:19:31|0.0051232
00:19:31|0.0051232
00:19:32|0.0051232
00:19:34|0.0051232
00:19:34|0.0051232
00:19:35|0.0051232
00:19:36|0.0051232
00:19:37|0.0051232
00:19:38|0.0051162
00:19:40|0.0051162
00:19:40|0.0051162
00:19:41|0.0051162
00:19:42|0.0051124
00:19:43|0.0051128
00:19:44|0.0051128
00:19:45|0.0051128
00:19:46|0.0051128
00:19:47|0.0051142
00:19:48|0.0051142
00:19:49|0.0051142
00:19:50|0.0051142
00:19:51|0.0051142
00:19:53|0.0051142
00:19:53|0.0051142
00:19:56|0.0051142
00:19:56|0.0051142
00:19:57|0.0051142
00:19:58|0.0051142
00:20:00|0.0051155
00:20:01|0.0051135
00:20:02|0.005112
00:20:03|0.00511
00:20:03|0.0051068
00:20:04|0.0051098
00:20:06|0.005107
00:20:07|0.005105
00:20:08|0.005105
00:20:10|0.005105
00:20:10|0.005105
00:20:11|0.005105
00:20:12|0.005103
00:20:13|0.0051015
00:20:14|0.0051015
00:20:15|0.0051043
00:20:17|0.0051043
00:20:17|0.0051046
00:20:18|0.0051046
00:20:19|0.0051025
00:20:21|0.005103
00:20:21|0.005103
00:20:23|0.005103
00:20:23|0.0051015
00:20:25|0.005099
00:20:26|0.005098
00:20:27|0.0050969
00:20:27|0.0050969
00:20:28|0.0050969
00:20:29|0.005098
00:20:30|0.005098
00:20:31|0.005098
00:20:32|0.0050965
00:20:33|0.0050965
00:20:34|0.0050965
00:20:36|0.0050965
00:20:37|0.0051055
00:20:38|0.0051055
00:20:39|0.0051055
00:20:40|0.005105
00:20:41|0.0051059
00:20:42|0.0051039
00:20:43|0.0051039
00:20:44|0.0051038
00:20:45|0.0051001
00:20:46|0.0051001
00:20:47|0.0051001
00:20:48|0.0050978
00:20:49|0.0050963
00:20:50|0.0050963
00:20:51|0.0050963
00:20:52|0.0050963
00:20:54|0.0050963
00:20:55|0.0050963
00:20:56|0.0050963
00:20:58|0.0050963
00:20:59|0.0050963
00:21:00|0.0050963
00:21:01|0.0050963
00:21:01|0.0051018
00:21:03|0.0051018
00:21:04|0.0050973
00:21:05|0.0050971
00:21:06|0.0050951
00:21:07|0.0050936
00:21:08|0.0050952
00:21:09|0.0050911
00:21:10|0.00509
00:21:11|0.0050914
00:21:12|0.0050914
00:21:13|0.0050914
00:21:14|0.0050963
00:21:15|0.0050963
00:21:16|0.0050963
00:21:17|0.005102
00:21:18|0.0051044
00:21:19|0.0051029
00:21:20|0.0051029
00:21:21|0.0051029
00:21:23|0.0051029
00:21:23|0.0051029
00:21:24|0.0051029
00:21:25|0.0051029
00:21:27|0.0051029
00:21:27|0.0051029
00:21:28|0.0051029
00:21:29|0.0051029
00:21:30|0.0051029
00:21:31|0.0051029
00:21:33|0.0051029
00:21:33|0.0051029
00:21:34|0.0051029
00:21:36|0.0051071
00:21:36|0.0051071
00:21:38|0.005106
00:21:38|0.005106
00:21:39|0.005106
00:21:40|0.005106
00:21:41|0.0051052
00:21:42|0.0051052
00:21:43|0.0051052
00:21:45|0.0051052
00:21:45|0.0051052
00:21:46|0.0051047
00:21:47|0.005102
00:21:48|0.0051
00:21:49|0.0051
00:21:50|0.0051
00:21:51|0.0051
00:21:52|0.0051
00:21:54|0.0051
00:21:55|0.0051
00:21:56|0.005098
00:21:57|0.0050975
00:21:58|0.0050975
00:22:00|0.0050975
00:22:01|0.0051
00:22:02|0.0050989
00:22:02|0.0050945
00:22:03|0.0050945
00:22:05|0.0050945
00:22:05|0.0050978
00:22:07|0.0050978
00:22:08|0.0050978
00:22:08|0.0050978
00:22:10|0.0050978
00:22:11|0.0050978
00:22:11|0.0050978
00:22:13|0.0050978
00:22:14|0.0050935
00:22:15|0.0050955
00:22:16|0.0050955
00:22:17|0.005097
00:22:18|0.005097
00:22:19|0.005097
00:22:20|0.005097
00:22:21|0.005097
00:22:22|0.005097
00:22:23|0.005097
00:22:24|0.005097
00:22:25|0.0050923
00:22:26|0.0050923
00:22:27|0.0051031
00:22:29|0.0051031
00:22:29|0.0051031
00:22:31|0.0051031
00:22:31|0.0051031
00:22:33|0.005106
00:22:33|0.005106
00:22:34|0.005106
00:22:35|0.005106
00:22:36|0.005106
00:22:38|0.005106
00:22:39|0.005106
00:22:40|0.005106
00:22:40|0.005106
00:22:42|0.005106
00:22:43|0.005106
00:22:44|0.005106
00:22:45|0.005106
00:22:46|0.005106
00:22:47|0.005106
00:22:48|0.005106
00:22:49|0.005106
00:22:50|0.005106
00:22:50|0.005106
00:22:51|0.005106
00:22:53|0.005106
00:22:54|0.005106
00:22:55|0.005106
00:22:56|0.005106
00:22:57|0.005106
00:22:59|0.005106
00:23:00|0.005106
00:23:01|0.005106
00:23:02|0.005106
00:23:03|0.005106
00:23:04|0.0051001
00:23:05|0.0051001
00:23:06|0.0051001
00:23:07|0.0051001
00:23:08|0.0051001
00:23:09|0.0051001
00:23:10|0.0051001
00:23:11|0.0051001
00:23:12|0.0051001
00:23:13|0.0051001
00:23:14|0.0050978
00:23:15|0.0050978
00:23:16|0.0050978
00:23:17|0.0050978
00:23:18|0.0050978
00:23:19|0.0050978
00:23:20|0.0050978
00:23:21|0.0050978
00:23:22|0.0050978
00:23:23|0.0050978
00:23:24|0.0050978
00:23:25|0.0050978
00:23:26|0.0050978
00:23:27|0.0050978
00:23:28|0.0050978
00:23:29|0.0051021
00:23:30|0.0051021
00:23:31|0.0050975
00:23:32|0.0050975
00:23:33|0.005094
00:23:34|0.0050925
00:23:35|0.0050975
00:23:36|0.0050975
00:23:37|0.0050975
00:23:38|0.0050975
00:23:39|0.005093
00:23:40|0.005093
00:23:42|0.00509
00:23:42|0.0050882
00:23:43|0.0050882
00:23:44|0.0050882
00:23:45|0.0050831
00:23:46|0.0050831
00:23:47|0.005083
00:23:48|0.005083
00:23:49|0.0050846
00:23:50|0.0050846
00:23:51|0.0050846
00:23:52|0.0050846
00:23:53|0.0050846
00:23:54|0.0050793
00:23:55|0.0050785
00:23:56|0.0050785
00:23:58|0.0050727
00:24:00|0.0050702
00:24:01|0.0050687
00:24:02|0.0050682
00:24:03|0.0050682
00:24:03|0.0050676
00:24:04|0.0050604
00:24:06|0.0050609
00:24:08|0.0050574
00:24:09|0.0050542
00:24:09|0.00505
00:24:11|0.0050491
00:24:12|0.0050489
00:24:12|0.0050478
00:24:13|0.0050478
00:24:14|0.0050478
00:24:15|0.0050448
00:24:16|0.0050485
00:24:18|0.0050485
00:24:19|0.0050453
00:24:20|0.0050459
00:24:20|0.0050429
00:24:21|0.0050449
00:24:22|0.0050429
00:24:23|0.0050418
00:24:25|0.0050414
00:24:25|0.0050414
00:24:27|0.0050414
00:24:27|0.0050434
00:24:28|0.0050473
00:24:30|0.0050473
00:24:30|0.0050444
00:24:32|0.0050454
00:24:32|0.0050414
00:24:34|0.0050403
00:24:35|0.0050389
00:24:35|0.0050384
00:24:37|0.0050384
00:24:38|0.0050384
00:24:39|0.0050379
00:24:40|0.0050377
00:24:40|0.0050378
00:24:42|0.0050415
00:24:43|0.0050415
00:24:44|0.0050413
00:24:45|0.0050385
00:24:46|0.0050385
00:24:46|0.0050385
00:24:48|0.0050385
00:24:49|0.0050385
00:24:49|0.0050385
00:24:51|0.0050385
00:24:52|0.0050416
00:24:53|0.0050416
00:24:54|0.0050351
00:24:55|0.0050345
00:24:56|0.005034
00:24:57|0.005034
00:24:59|0.0050355
00:24:59|0.0050355
00:25:01|0.005035
00:25:02|0.0050335
00:25:03|0.0050315
00:25:05|0.0050335
00:25:06|0.005035
00:25:07|0.005035
00:25:08|0.005033
00:25:09|0.005033
00:25:10|0.0050315
00:25:10|0.0050315
00:25:12|0.0050305
00:25:12|0.005029
00:25:13|0.0050273
00:25:14|0.0050265
00:25:15|0.0050265
00:25:16|0.0050265
00:25:18|0.0050309
00:25:18|0.0050333
00:25:19|0.0050333
00:25:21|0.0050333
00:25:21|0.0050371
00:25:23|0.0050371
00:25:24|0.0050371
00:25:25|0.0050371
00:25:26|0.0050336
00:25:27|0.0050336
00:25:27|0.005031
00:25:29|0.0050285
00:25:30|0.0050296
00:25:30|0.0050296
00:25:32|0.0050285
00:25:33|0.0050295
00:25:34|0.0050273
00:25:35|0.0050273
00:25:36|0.005028
00:25:37|0.005028
00:25:38|0.0050276
00:25:39|0.0050276
00:25:40|0.0050306
00:25:41|0.0050306
00:25:42|0.0050309
00:25:43|0.005034
00:25:44|0.005034
00:25:45|0.005034
00:25:46|0.005034
00:25:47|0.005034
00:25:48|0.005034
00:25:49|0.005034
00:25:50|0.0050338
00:25:51|0.0050334
00:25:52|0.0050334
00:25:53|0.0050334
00:25:54|0.0050334
00:25:55|0.0050334
00:25:56|0.0050334
00:25:57|0.005034
00:25:58|0.005034
00:26:00|0.005034
00:26:01|0.0050366
00:26:02|0.0050386
00:26:03|0.0050386
00:26:04|0.0050375
00:26:05|0.0050375
00:26:06|0.0050375
00:26:07|0.0050375
00:26:08|0.0050375
00:26:09|0.0050375
00:26:10|0.0050365
00:26:11|0.0050345
00:26:12|0.0050325
00:26:13|0.0050325
00:26:14|0.005028
00:26:15|0.0050273
00:26:16|0.0050273
00:26:17|0.0050273
00:26:18|0.0050273
00:26:20|0.0050264
00:26:21|0.0050261
00:26:22|0.0050261
00:26:23|0.0050264
00:26:24|0.0050269
00:26:24|0.0050261
00:26:25|0.0050261
00:26:26|0.005029
00:26:28|0.005029
00:26:29|0.005029
00:26:30|0.005029
00:26:31|0.005029
00:26:31|0.0050277
00:26:32|0.0050277
00:26:34|0.0050277
00:26:35|0.0050277
00:26:35|0.005029
00:26:37|0.005029
00:26:38|0.005029
00:26:38|0.005029
00:26:40|0.005029
00:26:40|0.005029
00:26:42|0.005029
00:26:43|0.005029
00:26:44|0.0050337
00:26:45|0.0050337
00:26:46|0.0050337
00:26:46|0.0050337
00:26:48|0.0050337
00:26:48|0.0050337
00:26:50|0.0050337
00:26:50|0.0050337
00:26:52|0.0050337
00:26:53|0.0050337
00:26:54|0.0050337
00:26:55|0.005034
00:26:56|0.005034
00:26:57|0.0050362
00:26:58|0.0050362
00:26:59|0.0050362
00:27:01|0.0050362
00:27:02|0.0050362
00:27:03|0.0050362
00:27:04|0.0050362
00:27:05|0.0050362
00:27:06|0.0050362
00:27:07|0.0050362
00:27:08|0.0050362
00:27:09|0.0050362
00:27:11|0.0050362
00:27:12|0.0050362
00:27:13|0.0050362
00:27:13|0.0050362
00:27:15|0.0050362
00:27:16|0.0050362
00:27:17|0.0050362
00:27:18|0.0050362
00:27:19|0.0050362
00:27:19|0.005031
00:27:21|0.005031
00:27:22|0.0050279
00:27:23|0.0050269
00:27:24|0.0050269
00:27:25|0.0050269
00:27:26|0.005028
00:27:27|0.005028
00:27:28|0.005028
00:27:29|0.005028
00:27:30|0.0050276
00:27:31|0.0050276
00:27:32|0.0050276
00:27:33|0.0050276
00:27:34|0.0050276
00:27:35|0.0050276
00:27:36|0.0050276
00:27:37|0.0050276
00:27:38|0.0050276
00:27:39|0.0050276
00:27:40|0.0050276
00:27:41|0.0050276
00:27:42|0.0050347
00:27:43|0.0050356
00:27:44|0.0050357
00:27:45|0.0050357
00:27:46|0.0050352
00:27:47|0.0050335
00:27:48|0.0050335
00:27:49|0.0050335
00:27:50|0.0050335
00:27:51|0.0050335
00:27:52|0.0050335
00:27:53|0.0050335
00:27:54|0.0050335
00:27:55|0.0050335
00:27:56|0.0050335
00:27:57|0.0050335
00:27:58|0.0050335
00:27:59|0.0050335
00:28:00|0.0050335
00:28:01|0.0050335
00:28:02|0.0050335
00:28:03|0.0050359
00:28:05|0.0050329
00:28:05|0.0050329
00:28:06|0.0050309
00:28:08|0.0050309
00:28:09|0.005031
00:28:10|0.0050315
00:28:10|0.0050315
00:28:12|0.0050315
00:28:13|0.0050315
00:28:14|0.0050315
00:28:15|0.0050315
00:28:16|0.0050315
00:28:17|0.0050316
00:28:18|0.0050315
00:28:19|0.0050315
00:28:20|0.0050316
00:28:21|0.0050316
00:28:22|0.0050315
00:28:23|0.0050315
00:28:24|0.0050315
00:28:25|0.0050315
00:28:26|0.0050315
00:28:26|0.0050315
00:28:27|0.0050315
00:28:29|0.0050315
00:28:30|0.0050315
00:28:31|0.0050332
00:28:31|0.0050332
00:28:33|0.0050332
00:28:34|0.0050352
00:28:35|0.0050352
00:28:36|0.0050352
00:28:37|0.0050352
00:28:38|0.0050352
00:28:39|0.0050352
00:28:41|0.0050352
00:28:42|0.0050361
00:28:42|0.0050397
00:28:43|0.0050397
00:28:45|0.0050407
00:28:46|0.0050418
00:28:47|0.005043
00:28:48|0.0050448
00:28:49|0.0050462
00:28:50|0.0050462
00:28:51|0.0050472
00:28:52|0.0050472
00:28:53|0.0050472
00:28:54|0.0050472
00:28:55|0.0050472
00:28:56|0.0050472
00:28:57|0.0050472
00:28:58|0.0050472
00:28:59|0.0050472
00:29:00|0.0050472
00:29:01|0.0050472
00:29:02|0.0050487
00:29:04|0.0050487
00:29:05|0.005046
00:29:05|0.005046
00:29:07|0.005046
00:29:08|0.005046
00:29:10|0.005046
00:29:10|0.005046
00:29:11|0.005046
00:29:12|0.005046
00:29:13|0.005046
00:29:14|0.005046
00:29:16|0.005046
00:29:16|0.005046
00:29:17|0.005046
00:29:18|0.005046
00:29:20|0.005046
00:29:20|0.005046
00:29:22|0.005046
00:29:22|0.005046
00:29:24|0.005046
00:29:25|0.005046
00:29:26|0.005046
00:29:27|0.005046
00:29:27|0.005046
00:29:28|0.005046
00:29:29|0.0050353
00:29:31|0.0050353
00:29:31|0.0050353
00:29:32|0.0050353
00:29:33|0.0050353
00:29:35|0.0050353
00:29:35|0.0050353
00:29:36|0.0050353
00:29:37|0.0050353
00:29:39|0.0050353
00:29:39|0.0050353
00:29:41|0.0050353
00:29:42|0.0050353
00:29:42|0.0050373
00:29:44|0.0050373
00:29:44|0.0050386
00:29:45|0.0050386
00:29:47|0.0050386
00:29:48|0.0050386
00:29:49|0.0050386
00:29:50|0.005041
00:29:51|0.0050393
00:29:52|0.0050393
00:29:53|0.0050393
00:29:54|0.0050393
00:29:55|0.0050393
00:29:56|0.0050393
00:29:57|0.0050393
00:29:58|0.0050393
00:29:59|0.0050393
00:30:00|0.0050393
00:30:01|0.0050393
00:30:02|0.0050393
00:30:03|0.0050353
00:30:04|0.0050353
00:30:05|0.0050341
00:30:06|0.0050341
00:30:07|0.0050341
00:30:09|0.0050341
00:30:10|0.0050341
00:30:11|0.0050366
00:30:12|0.0050366
00:30:13|0.0050364
00:30:14|0.0050349
00:30:15|0.0050349
00:30:16|0.0050349
00:30:17|0.0050362
00:30:17|0.0050372
00:30:19|0.0050372
00:30:20|0.0050372
00:30:21|0.0050372
00:30:22|0.0050372
00:30:22|0.0050372
00:30:23|0.0050372
00:30:25|0.0050372
00:30:25|0.0050351
00:30:26|0.0050351
00:30:28|0.0050351
00:30:29|0.0050351
00:30:30|0.0050351
00:30:31|0.005031
00:30:32|0.0050307
00:30:33|0.0050307
00:30:34|0.0050307
00:30:35|0.0050307
00:30:36|0.005028
00:30:37|0.005028
00:30:38|0.005028
00:30:39|0.005028
00:30:40|0.005028
00:30:41|0.005028
00:30:42|0.005028
00:30:43|0.005028
00:30:44|0.005028
00:30:45|0.005028
00:30:46|0.005028
00:30:47|0.005028
00:30:48|0.005028
00:30:49|0.005028
00:30:50|0.005028
00:30:51|0.0050259
00:30:52|0.0050259
00:30:53|0.0050291
00:30:54|0.0050291
00:30:55|0.0050291
00:30:57|0.0050326
00:30:57|0.0050347
00:30:59|0.0050347
00:30:59|0.0050382
00:31:00|0.0050387
00:31:01|0.0050431
00:31:03|0.0050431
00:31:03|0.0050431
00:31:05|0.0050431
00:31:07|0.0050431
00:31:07|0.0050431
00:31:09|0.0050431
00:31:10|0.0050431
00:31:11|0.0050419
00:31:12|0.0050399
00:31:12|0.0050379
00:31:13|0.0050379
00:31:14|0.0050379
00:31:15|0.0050379
00:31:17|0.0050379
00:31:18|0.0050379
00:31:19|0.0050408
00:31:20|0.0050408
00:31:21|0.0050408
00:31:22|0.0050414
00:31:23|0.0050414
00:31:24|0.0050414
00:31:25|0.0050414
00:31:26|0.0050414
00:31:27|0.0050469
00:31:28|0.0050445
00:31:29|0.0050445
00:31:30|0.0050455
00:31:32|0.0050475
00:31:33|0.0050475
00:31:34|0.0050475
00:31:35|0.0050475
00:31:36|0.0050475
00:31:36|0.0050475
00:31:38|0.0050475
00:31:38|0.0050475
00:31:40|0.005046
00:31:40|0.005046
00:31:41|0.005046
00:31:42|0.005046
00:31:44|0.005046
00:31:45|0.005046
00:31:47|0.005046
00:31:48|0.005046
00:31:48|0.0050474
00:31:49|0.0050484
00:31:50|0.0050484
00:31:51|0.0050484
00:31:52|0.0050484
00:31:53|0.0050484
00:31:54|0.0050484
00:31:56|0.0050484
00:31:57|0.0050484
00:31:57|0.0050484
00:31:59|0.0050526
00:31:59|0.0050526
00:32:00|0.0050551
00:32:01|0.0050575
00:32:02|0.0050594
00:32:03|0.0050594
00:32:04|0.0050594
00:32:06|0.0050614
00:32:08|0.0050614
00:32:09|0.0050696
00:32:09|0.0050696
00:32:10|0.0050696
00:32:12|0.0050696
00:32:12|0.0050696
00:32:14|0.0050696
00:32:15|0.0050696
00:32:16|0.0050696
00:32:17|0.0050696
00:32:17|0.0050696
00:32:19|0.0050696
00:32:19|0.0050696
00:32:20|0.0050668
00:32:21|0.0050668
00:32:23|0.0050668
00:32:23|0.0050668
00:32:25|0.0050668
00:32:25|0.0050668
00:32:27|0.0050593
00:32:28|0.0050593
00:32:29|0.0050593
00:32:30|0.0050593
00:32:31|0.0050593
00:32:31|0.0050593
00:32:33|0.0050593
00:32:34|0.0050593
00:32:35|0.0050593
00:32:36|0.0050595
00:32:37|0.0050605
00:32:38|0.005061
00:32:39|0.005061
00:32:40|0.005061
00:32:41|0.005061
00:32:42|0.005061
00:32:43|0.005061
00:32:44|0.005061
00:32:45|0.005061
00:32:47|0.005061
00:32:48|0.005061
00:32:49|0.005061
00:32:49|0.005061
00:32:50|0.005061
00:32:51|0.0050616
00:32:53|0.0050616
00:32:53|0.0050593
00:32:55|0.0050593
00:32:55|0.0050593
00:32:57|0.0050593
00:32:57|0.0050593
00:32:59|0.0050593
00:32:59|0.0050593
00:33:00|0.0050593
00:33:02|0.0050593
00:33:03|0.0050593
00:33:04|0.0050593
00:33:05|0.0050593
00:33:06|0.0050593
00:33:08|0.0050529
00:33:09|0.0050529
00:33:10|0.0050529
00:33:11|0.0050529
00:33:12|0.0050529
00:33:12|0.0050529
00:33:13|0.00505
00:33:15|0.0050495
00:33:16|0.0050495
00:33:18|0.005049
00:33:18|0.0050485
00:33:20|0.0050405
00:33:20|0.0050405
00:33:22|0.0050397
00:33:22|0.0050404
00:33:24|0.0050397
00:33:24|0.0050397
00:33:25|0.0050397
00:33:27|0.0050449
00:33:28|0.0050449
00:33:29|0.0050449
00:33:30|0.0050449
00:33:31|0.0050516
00:33:32|0.0050517
00:33:33|0.0050478
00:33:34|0.0050478
00:33:35|0.0050478
00:33:36|0.0050478
00:33:37|0.0050478
00:33:38|0.0050478
00:33:39|0.0050478
00:33:40|0.0050506
00:33:41|0.0050506
00:33:42|0.0050506
00:33:43|0.0050506
00:33:44|0.0050506
00:33:45|0.0050487
00:33:46|0.0050487
00:33:47|0.0050489
00:33:48|0.0050489
00:33:49|0.0050469
00:33:50|0.0050469
00:33:51|0.0050469
00:33:52|0.005046
00:33:53|0.005046
00:33:54|0.005046
00:33:55|0.005046
00:33:56|0.005046
00:33:57|0.005046
00:33:58|0.005046
00:33:59|0.005046
00:34:00|0.005046
00:34:02|0.005046
00:34:02|0.005046
00:34:03|0.005046
00:34:04|0.005046
00:34:05|0.005046
00:34:07|0.0050506
00:34:08|0.0050506
00:34:09|0.0050506
00:34:10|0.0050506
00:34:10|0.0050506
00:34:13|0.0050506
00:34:13|0.0050506
00:34:15|0.0050506
00:34:16|0.0050537
00:34:17|0.0050537
00:34:18|0.0050537
00:34:19|0.0050537
00:34:20|0.0050537
00:34:21|0.0050537
00:34:22|0.0050537
00:34:23|0.0050537
00:34:24|0.0050537
00:34:25|0.0050537
00:34:26|0.0050537
00:34:27|0.0050537
00:34:28|0.0050537
00:34:30|0.0050537
00:34:31|0.0050563
00:34:31|0.0050563
00:34:32|0.0050563
00:34:34|0.0050563
00:34:35|0.0050563
00:34:36|0.0050563
00:34:37|0.0050563
00:34:38|0.0050563
00:34:39|0.0050563
00:34:40|0.0050563
00:34:41|0.0050563
00:34:42|0.0050563
00:34:43|0.0050436
00:34:44|0.0050436
00:34:45|0.0050436
00:34:46|0.0050436
00:34:46|0.0050436
00:34:47|0.0050436
00:34:49|0.0050436
00:34:50|0.0050439
00:34:51|0.0050439
00:34:52|0.0050439
00:34:52|0.0050439
00:34:54|0.0050439
00:34:55|0.0050449
00:34:56|0.0050449
00:34:57|0.0050449
00:34:58|0.0050449
00:34:59|0.0050449
00:35:00|0.0050454
00:35:01|0.0050454
00:35:02|0.0050454
00:35:03|0.0050454
00:35:04|0.005047
00:35:06|0.005047
00:35:06|0.0050504
00:35:07|0.0050504
00:35:09|0.0050504
00:35:11|0.0050509
00:35:11|0.0050509
00:35:12|0.0050509
00:35:14|0.0050509
00:35:15|0.0050509
00:35:16|0.0050509
00:35:17|0.0050509
00:35:17|0.0050509
00:35:19|0.0050509
00:35:19|0.0050509
00:35:20|0.0050509
00:35:21|0.0050509
00:35:23|0.0050474
00:35:23|0.0050494
00:35:24|0.0050494
00:35:26|0.0050494
00:35:26|0.0050494
00:35:27|0.0050494
00:35:29|0.0050423
00:35:30|0.0050398
00:35:30|0.0050398
00:35:31|0.0050398
00:35:33|0.0050398
00:35:34|0.0050398
00:35:35|0.0050398
00:35:36|0.0050398
00:35:36|0.0050398
00:35:37|0.0050398
00:35:38|0.0050398
00:35:41|0.0050398
00:35:42|0.0050398
00:35:42|0.0050398
00:35:44|0.0050398
00:35:44|0.0050398
00:35:45|0.0050281
00:35:46|0.0050301
00:35:47|0.0050276
00:35:48|0.0050306
00:35:49|0.0050306
00:35:50|0.0050306
00:35:51|0.0050306
00:35:52|0.0050308
00:35:53|0.0050308
00:35:54|0.0050308
00:35:55|0.0050308
00:35:56|0.0050308
00:35:57|0.0050308
00:35:59|0.0050308
00:35:59|0.0050308
00:36:00|0.0050308
00:36:02|0.0050308
00:36:02|0.0050308
00:36:03|0.0050226
00:36:04|0.0050226
00:36:06|0.0050228
00:36:06|0.0050198
00:36:07|0.0050232
00:36:09|0.0050232
00:36:10|0.0050232
00:36:10|0.0050226
00:36:11|0.0050226
00:36:13|0.0050153
00:36:13|0.0050153
00:36:15|0.0050153
00:36:15|0.0050139
00:36:17|0.0050139
00:36:18|0.0050139
00:36:19|0.0050139
00:36:19|0.0050139
00:36:20|0.0050166
00:36:21|0.0050166
00:36:22|0.0050166
00:36:23|0.0050099
00:36:25|0.0050099
00:36:25|0.0050099
00:36:27|0.0050099
00:36:27|0.0050099
00:36:29|0.0050065
00:36:30|0.0050065
00:36:31|0.005007
00:36:31|0.005007
00:36:32|0.0050011
00:36:33|0.0050011
00:36:34|0.0050011
00:36:35|0.0050011
00:36:36|0.0050011
00:36:38|0.0050011
00:36:38|0.0050011
00:36:40|0.0050011
00:36:41|0.0050011
00:36:41|0.0050011
00:36:43|0.0050011
00:36:44|0.0050011
00:36:45|0.0050011
00:36:46|0.0050011
00:36:46|0.0050011
00:36:48|0.005005
00:36:49|0.005005
00:36:49|0.005005
00:36:51|0.005005
00:36:52|0.005005
00:36:53|0.005005
00:36:54|0.005005
00:36:54|0.005005
00:36:55|0.005005
00:36:57|0.005005
00:36:57|0.0050011
00:36:58|0.0050011
00:36:59|0.0050011
00:37:01|0.0050011
00:37:02|0.0050017
00:37:02|0.0050017
00:37:04|0.005008
00:37:06|0.005008
00:37:06|0.005008
00:37:08|0.005008
00:37:08|0.005008
00:37:09|0.005008
00:37:11|0.005008
00:37:13|0.005008
00:37:14|0.005008
00:37:15|0.005008
00:37:16|0.005008
00:37:17|0.0050033
00:37:19|0.005002
00:37:19|0.005002
00:37:20|0.005002
00:37:22|0.005002
00:37:22|0.005002
00:37:24|0.005002
00:37:25|0.0050115
00:37:25|0.0050115
00:37:27|0.005012
00:37:28|0.0050145
00:37:29|0.0050155
00:37:30|0.005019
00:37:31|0.0050204
00:37:32|0.0050204
00:37:32|0.0050204
00:37:34|0.0050204
00:37:35|0.0050204
00:37:37|0.005015
00:37:37|0.0050182
00:37:38|0.0050182
00:37:40|0.0050182
00:37:40|0.0050182
00:37:41|0.0050182
00:37:42|0.0050175
00:37:44|0.0050175
00:37:45|0.0050175
00:37:45|0.0050175
00:37:46|0.0050175
00:37:47|0.0050175
00:37:49|0.0050175
00:37:50|0.0050175
00:37:50|0.0050175
00:37:52|0.005019
00:37:52|0.005019
00:37:54|0.005019
00:37:54|0.005019
00:37:56|0.005019
00:37:57|0.0050205
00:37:57|0.0050205
00:37:59|0.0050205
00:37:59|0.00502
00:38:00|0.00502
00:38:02|0.00502
00:38:02|0.00502
00:38:04|0.00502
00:38:05|0.00502
00:38:06|0.00502
00:38:07|0.00502
00:38:08|0.005012
00:38:09|0.005012
00:38:09|0.005012
00:38:12|0.005012
00:38:12|0.0050091
00:38:14|0.0050078
00:38:15|0.0050078
00:38:15|0.0050078
00:38:16|0.0050078
00:38:18|0.0050078
00:38:19|0.0050078
00:38:20|0.0050078
00:38:21|0.0050078
00:38:21|0.0050078
00:38:23|0.0050078
00:38:24|0.0050128
00:38:25|0.0050113
00:38:26|0.0050058
00:38:28|0.0050058
00:38:28|0.0050073
00:38:29|0.0050073
00:38:30|0.0050073
00:38:31|0.0050073
00:38:32|0.0050073
00:38:33|0.0050073
00:38:34|0.0050073
00:38:36|0.0050136
00:38:37|0.0050136
00:38:38|0.0050136
00:38:38|0.0050136
00:38:40|0.0050159
00:38:40|0.0050159
00:38:42|0.0050159
00:38:42|0.0050159
00:38:44|0.0050159
00:38:45|0.0050159
00:38:46|0.0050159
00:38:47|0.0050159
00:38:48|0.0050159
00:38:48|0.0050159
00:38:50|0.0050159
00:38:50|0.0050159
00:38:52|0.0050159
00:38:52|0.0050159
00:38:54|0.0050159
00:38:54|0.0050159
00:38:56|0.0050159
00:38:56|0.0050159
00:38:58|0.0050159
00:38:58|0.0050159
00:39:00|0.0050159
00:39:01|0.0050159
00:39:02|0.0050079
00:39:03|0.0050048
00:39:04|0.0050048
00:39:04|0.0050048
00:39:06|0.0050048
00:39:08|0.0050048
00:39:08|0.0050048
00:39:09|0.0050048
00:39:10|0.0050048
00:39:11|0.0050048
00:39:12|0.0050048
00:39:13|0.0050105
00:39:14|0.0050073
00:39:16|0.0050073
00:39:16|0.0050073
00:39:17|0.0050073
00:39:18|0.0050073
00:39:19|0.0050073
00:39:20|0.0050073
00:39:22|0.0050118
00:39:22|0.0050118
00:39:24|0.0050159
00:39:25|0.0050185
00:39:25|0.005021
00:39:26|0.005021
00:39:27|0.005021
00:39:28|0.005021
00:39:29|0.005021
00:39:31|0.005021
00:39:31|0.005021
00:39:32|0.005021
00:39:33|0.005021
00:39:34|0.005021
00:39:35|0.005021
00:39:36|0.005021
00:39:37|0.005021
00:39:38|0.005016
00:39:39|0.005016
00:39:41|0.00502
00:39:41|0.00502
00:39:43|0.005023
00:39:43|0.0050253
00:39:45|0.0050255
00:39:46|0.0050275
00:39:47|0.0050275
00:39:48|0.0050275
00:39:49|0.0050319
00:39:50|0.0050319
00:39:51|0.0050319
00:39:52|0.0050319
00:39:53|0.0050316
00:39:54|0.0050311
00:39:55|0.0050311
00:39:56|0.0050311
00:39:57|0.0050291
00:39:58|0.0050291
00:39:59|0.0050266
00:40:00|0.0050261
00:40:01|0.0050236
00:40:02|0.0050231
00:40:03|0.005022
00:40:04|0.005022
00:40:05|0.005022
00:40:06|0.0050246
00:40:07|0.0050246
00:40:08|0.005023
00:40:09|0.005023
00:40:10|0.005023
00:40:11|0.005023
00:40:12|0.005023
00:40:14|0.005023
00:40:16|0.005023
00:40:17|0.005023
00:40:18|0.0050216
00:40:19|0.0050216
00:40:20|0.0050216
00:40:20|0.0050216
00:40:21|0.0050216
00:40:23|0.0050195
00:40:25|0.0050195
00:40:25|0.0050195
00:40:27|0.0050195
00:40:27|0.0050195
00:40:29|0.005023
00:40:30|0.005023
00:40:30|0.005023
00:40:31|0.005023
00:40:33|0.005023
00:40:33|0.005023
00:40:35|0.0050191
00:40:35|0.0050191
00:40:36|0.0050191
00:40:38|0.0050191
00:40:38|0.0050121
00:40:39|0.0050121
00:40:40|0.0050121
00:40:41|0.0050115
00:40:42|0.0050115
00:40:44|0.0050115
00:40:45|0.0050174
00:40:46|0.005021
00:40:47|0.005021
00:40:48|0.005021
00:40:49|0.005021
00:40:50|0.005021
00:40:51|0.005021
00:40:52|0.0050149
00:40:53|0.0050149
00:40:54|0.0050115
00:40:55|0.0050115
00:40:56|0.0050115
00:40:57|0.0050115
00:40:58|0.0050135
00:40:59|0.0050135
00:41:00|0.0050145
00:41:01|0.0050145
00:41:02|0.0050155
00:41:03|0.005013
00:41:04|0.005013
00:41:05|0.005013
00:41:06|0.0050097
00:41:07|0.0050097
00:41:08|0.00501
00:41:09|0.00501
00:41:10|0.00501
00:41:11|0.00501
00:41:12|0.00501
00:41:14|0.0050105
00:41:16|0.0050138
00:41:17|0.0050133
00:41:17|0.0050133
00:41:19|0.005014
00:41:20|0.005014
00:41:21|0.005017
00:41:22|0.0050185
00:41:22|0.0050185
00:41:24|0.0050185
00:41:25|0.0050165
00:41:27|0.00502
00:41:28|0.00502
00:41:29|0.00502
00:41:30|0.005019
00:41:30|0.005019
00:41:32|0.005019
00:41:33|0.005019
00:41:34|0.005019
00:41:35|0.0050149
00:41:36|0.0050139
00:41:37|0.0050139
00:41:38|0.0050139
00:41:39|0.0050139
00:41:40|0.0050119
00:41:41|0.0050119
00:41:42|0.0050097
00:41:43|0.0050097
00:41:44|0.0050089
00:41:45|0.0050089
00:41:46|0.0050089
00:41:47|0.0050089
00:41:48|0.005011
00:41:49|0.0050125
00:41:50|0.0050139
00:41:51|0.0050139
00:41:52|0.0050114
00:41:53|0.0050114
00:41:54|0.0050133
00:41:55|0.0050133
00:41:56|0.0050133
00:41:57|0.0050133
00:41:58|0.005011
00:42:00|0.005011
00:42:01|0.005011
00:42:02|0.005011
00:42:03|0.005011
00:42:03|0.0050064
00:42:05|0.0050059
00:42:06|0.0050059
00:42:07|0.0050079
00:42:07|0.0050079
00:42:08|0.0050044
00:42:10|0.0050044
00:42:10|0.005006
00:42:12|0.005006
00:42:12|0.005006
00:42:14|0.005006
00:42:15|0.005006
00:42:17|0.005006
00:42:17|0.0050095
00:42:18|0.0050095
00:42:20|0.0050109
00:42:20|0.0050109
00:42:22|0.0050109
00:42:22|0.0050109
00:42:24|0.0050109
00:42:24|0.0050109
00:42:26|0.0050109
00:42:27|0.005008
00:42:28|0.005008
00:42:29|0.005008
00:42:30|0.005008
00:42:31|0.005008
00:42:32|0.0050045
00:42:33|0.0050045
00:42:34|0.0050045
00:42:35|0.0050045
00:42:36|0.0050045
00:42:37|0.0050045
00:42:38|0.0050025
00:42:39|0.0050025
00:42:40|0.0050025
00:42:41|0.0050055
00:42:42|0.0050055
00:42:43|0.0050055
00:42:44|0.0050055
00:42:45|0.0050055
00:42:46|0.0050035
00:42:47|0.0050035
00:42:48|0.0050035
00:42:49|0.0050035
00:42:50|0.0050035
00:42:51|0.0050035
00:42:52|0.0050035
00:42:53|0.0050035
00:42:54|0.0050035
00:42:55|0.005007
00:42:56|0.005007
00:42:57|0.005007
00:42:58|0.005007
00:42:59|0.005007
00:43:00|0.005007
00:43:01|0.005007
00:43:02|0.005007
00:43:03|0.005007
00:43:04|0.0050059
00:43:05|0.0050056
00:43:06|0.0050056
00:43:07|0.0050056
00:43:09|0.0050056
00:43:09|0.0050056
00:43:10|0.0050056
00:43:11|0.0050024
00:43:12|0.0050024
00:43:13|0.005
00:43:14|0.005
00:43:16|0.005
00:43:18|0.005
00:43:19|0.0050005
00:43:20|0.0050005
00:43:21|0.0050005
00:43:22|0.0050005
00:43:24|0.0049992
00:43:24|0.0049992
00:43:26|0.0049992
00:43:27|0.0049992
00:43:27|0.0049992
00:43:28|0.0049992
00:43:30|0.0049992
00:43:30|0.0049992
00:43:32|0.0049992
00:43:32|0.0050005
00:43:34|0.0050005
00:43:34|0.0050005
00:43:35|0.0050005
00:43:36|0.0050005
00:43:37|0.0050005
00:43:38|0.0050005
00:43:39|0.0050005
00:43:40|0.0050005
00:43:41|0.0050005
00:43:42|0.0050005
00:43:44|0.005008
00:43:45|0.005008
00:43:45|0.0050019
00:43:46|0.0050019
00:43:47|0.0050019
00:43:48|0.0050064
00:43:50|0.0050064
00:43:51|0.0050084
00:43:52|0.0050084
00:43:53|0.0050084
00:43:54|0.0050084
00:43:55|0.0050084
00:43:56|0.0050084
00:43:57|0.0050084
00:43:58|0.0050084
00:43:59|0.0050084
00:44:00|0.0050084
00:44:01|0.0050084
00:44:02|0.0050084
00:44:03|0.0050084
00:44:04|0.0050084
00:44:05|0.0050035
00:44:06|0.0050035
00:44:08|0.0050035
00:44:08|0.0049984
00:44:09|0.0049978
00:44:10|0.0049978
00:44:11|0.0049978
00:44:12|0.0049978
00:44:13|0.0049962
00:44:14|0.0049962
00:44:15|0.0049962
00:44:17|0.0049962
00:44:19|0.0049962
00:44:20|0.0049962
00:44:21|0.0049962
00:44:22|0.0049962
00:44:23|0.0049962
00:44:24|0.0049962
00:44:25|0.0049962
00:44:26|0.0049975
00:44:27|0.0049975
00:44:29|0.0049975
00:44:29|0.0049975
00:44:31|0.0049936
00:44:32|0.0049936
00:44:33|0.0049936
00:44:34|0.0049936
00:44:35|0.0049936
00:44:35|0.0049936
00:44:37|0.0049936
00:44:38|0.0049954
00:44:39|0.0049954
00:44:40|0.0049954
00:44:41|0.0049954
00:44:42|0.0049954
00:44:43|0.0049954
00:44:44|0.0049954
00:44:45|0.0049954
00:44:46|0.0049954
00:44:47|0.004998
00:44:48|0.004998
00:44:49|0.005001
00:44:50|0.005001
00:44:51|0.005001
00:44:52|0.0050005
00:44:53|0.005
00:44:54|0.005
00:44:55|0.005002
00:44:56|0.005002
00:44:57|0.005002
00:44:58|0.005002
00:44:59|0.005002
00:45:00|0.005002
00:45:01|0.005002
00:45:02|0.0050033
00:45:04|0.0050035
00:45:04|0.0050035
00:45:05|0.0049956
00:45:07|0.0049955
00:45:08|0.0049955
00:45:08|0.0049955
00:45:09|0.0049955
00:45:11|0.0049955
00:45:11|0.0049979
00:45:12|0.0049979
00:45:13|0.0049979
00:45:14|0.0049979
00:45:16|0.0049979
00:45:17|0.0050025
00:45:19|0.0050025
00:45:20|0.0050025
00:45:21|0.0050002
00:45:23|0.0050002
00:45:23|0.0050002
00:45:24|0.0050002
00:45:26|0.0050002
00:45:27|0.0050002
00:45:28|0.0050002
00:45:29|0.0050081
00:45:30|0.0050081
00:45:31|0.0050081
00:45:31|0.0050081
00:45:33|0.0050081
00:45:33|0.0050081
00:45:34|0.0050129
00:45:36|0.0050129
00:45:37|0.0050129
00:45:38|0.0050129
00:45:39|0.0050129
00:45:39|0.0050129
00:45:41|0.0050129
00:45:41|0.0050129
00:45:43|0.0050129
00:45:44|0.0050129
00:45:44|0.0050129
00:45:46|0.0050129
00:45:47|0.0050129
00:45:48|0.0050129
00:45:48|0.0050122
00:45:50|0.0050105
00:45:51|0.0050105
00:45:51|0.0050105
00:45:52|0.0050105
00:45:53|0.0050091
00:45:55|0.0050091
00:45:56|0.0050091
00:45:57|0.0050091
00:45:58|0.0050091
00:45:58|0.0050091
00:46:01|0.0050065
00:46:02|0.0050065
00:46:02|0.0050065
00:46:03|0.00501
00:46:04|0.00501
00:46:05|0.00501
00:46:06|0.00501
00:46:07|0.00501
00:46:08|0.0050117
00:46:09|0.0050092
00:46:11|0.0050091
00:46:11|0.0050091
00:46:13|0.0050091
00:46:13|0.0050027
00:46:14|0.0050022
00:46:15|0.0050017
00:46:16|0.0050007
00:46:17|0.0050007
00:46:18|0.0050007
00:46:20|0.0050007
00:46:21|0.0050007
00:46:22|0.0050007
00:46:24|0.0050007
00:46:24|0.0050007
00:46:26|0.0050066
00:46:26|0.0050066
00:46:27|0.0050066
00:46:28|0.0050066
00:46:29|0.0050092
00:46:31|0.0050092
00:46:32|0.0050147
00:46:33|0.0050147
00:46:33|0.0050147
00:46:35|0.0050147
00:46:36|0.0050147
00:46:37|0.0050147
00:46:38|0.0050147
00:46:39|0.0050147
00:46:40|0.0050098
00:46:41|0.0050078
00:46:42|0.0050068
00:46:43|0.0050068
00:46:44|0.0050068
00:46:45|0.0050068
00:46:46|0.0050068
00:46:47|0.0050073
00:46:48|0.0050053
00:46:49|0.0050048
00:46:50|0.0050048
00:46:51|0.0050048
00:46:52|0.0050048
00:46:53|0.0050048
00:46:54|0.0050051
00:46:55|0.0050051
00:46:56|0.0050051
00:46:57|0.0050051
00:46:58|0.0050051
00:46:59|0.0050051
00:47:00|0.0050051
00:47:01|0.0050051
00:47:02|0.0050068
00:47:03|0.0050023
00:47:04|0.005002
00:47:05|0.0050019
00:47:06|0.0050011
00:47:07|0.0049987
00:47:08|0.0049987
00:47:09|0.0049987
00:47:10|0.0050005
00:47:11|0.0050005
00:47:12|0.0050005
00:47:14|0.0050005
00:47:15|0.0050005
00:47:16|0.0050016
00:47:17|0.0050016
00:47:17|0.0050016
00:47:18|0.0050005
00:47:19|0.0049994
00:47:22|0.0049994
00:47:22|0.0049994
00:47:24|0.0049994
00:47:25|0.0049994
00:47:25|0.0049994
00:47:26|0.004995
00:47:28|0.004995
00:47:29|0.004995
00:47:30|0.004995
00:47:31|0.0049954
00:47:31|0.0049954
00:47:32|0.0049951
00:47:33|0.0049951
00:47:35|0.0049958
00:47:36|0.0049984
00:47:37|0.0049984
00:47:38|0.0049984
00:47:39|0.0049984
00:47:40|0.0049983
00:47:41|0.0049968
00:47:42|0.0049968
00:47:43|0.0049968
00:47:44|0.0049968
00:47:45|0.0049968
00:47:46|0.0049968
00:47:47|0.0049968
00:47:48|0.0049968
00:47:49|0.0049968
00:47:50|0.0049958
00:47:52|0.0049958
00:47:52|0.0049958
00:47:53|0.0049958
00:47:54|0.0049958
00:47:55|0.0049956
00:47:56|0.0049956
00:47:57|0.0049936
00:47:58|0.0049936
00:47:59|0.0049936
00:48:01|0.0049936
00:48:02|0.0049936
00:48:03|0.0049936
00:48:04|0.00499
00:48:06|0.00499
00:48:07|0.00499
00:48:07|0.00499
00:48:09|0.0049893
00:48:09|0.0049915
00:48:11|0.0049911
00:48:11|0.0049911
00:48:13|0.0049911
00:48:14|0.0049873
00:48:14|0.0049873
00:48:16|0.0049873
00:48:16|0.0049873
00:48:17|0.004987
00:48:18|0.004987
00:48:20|0.004987
00:48:21|0.004987
00:48:22|0.0049869
00:48:24|0.00499
00:48:25|0.0049905
00:48:25|0.0049905
00:48:27|0.0049905
00:48:28|0.0049905
00:48:30|0.0049905
00:48:30|0.0049928
00:48:31|0.004995
00:48:33|0.004995
00:48:33|0.004995
00:48:34|0.004995
00:48:35|0.0049985
00:48:37|0.0049985
00:48:37|0.0049985
00:48:38|0.0049985
00:48:39|0.0049985
00:48:40|0.0049985
00:48:41|0.0049985
00:48:43|0.005005
00:48:43|0.005007
00:48:44|0.005007
00:48:45|0.005007
00:48:46|0.0050054
00:48:47|0.0050054
00:48:49|0.0050043
00:48:50|0.0050043
00:48:51|0.0050043
00:48:52|0.0050035
00:48:53|0.0050013
00:48:53|0.0050013
00:48:55|0.0050013
00:48:55|0.0050013
00:48:57|0.0050013
00:48:58|0.0050013
00:48:59|0.0050013
00:48:59|0.004997
00:49:01|0.004997
00:49:01|0.0049955
00:49:02|0.0049936
00:49:04|0.0049936
00:49:05|0.0049925
00:49:05|0.004991
00:49:06|0.004991
00:49:08|0.004991
00:49:08|0.004991
00:49:09|0.004991
00:49:10|0.004991
00:49:11|0.004991
00:49:12|0.004991
00:49:13|0.004991
00:49:14|0.0049914
00:49:15|0.004992
00:49:17|0.004992
00:49:18|0.004992
00:49:19|0.004992
00:49:19|0.0049927
00:49:20|0.0049927
00:49:21|0.0049927
00:49:23|0.0049926
00:49:25|0.00499
00:49:25|0.00499
00:49:26|0.0049901
00:49:28|0.0049901
00:49:28|0.0049901
00:49:30|0.0049901
00:49:30|0.0049901
00:49:31|0.0049901
00:49:32|0.0049901
00:49:33|0.0049853
00:49:35|0.0049853
00:49:35|0.0049853
00:49:36|0.0049853
00:49:37|0.0049853
00:49:38|0.0049889
00:49:39|0.0049901
00:49:40|0.0049937
00:49:41|0.004993
00:49:42|0.004993
00:49:43|0.00499
00:49:44|0.004989
00:49:46|0.004989
00:49:47|0.004989
00:49:47|0.004989
00:49:49|0.004988
00:49:49|0.0049875
00:49:51|0.0049875
00:49:52|0.0049867
00:49:53|0.0049867
00:49:54|0.0049867
00:49:54|0.0049867
00:49:56|0.0049867
00:49:57|0.0049887
00:49:58|0.0049887
00:49:59|0.0049887
00:50:00|0.0049887
00:50:01|0.0049855
00:50:02|0.0049845
00:50:03|0.004982
00:50:04|0.0049837
00:50:05|0.0049837
00:50:06|0.0049837
00:50:07|0.00498
00:50:07|0.00498
00:50:09|0.00498
00:50:10|0.00498
00:50:11|0.00498
00:50:12|0.00498
00:50:13|0.00498
00:50:14|0.00498
00:50:15|0.00498
00:50:16|0.00498
00:50:17|0.00498
00:50:18|0.00498
00:50:19|0.00498
00:50:20|0.0049798
00:50:21|0.00498
00:50:22|0.00498
00:50:23|0.00498
00:50:24|0.0049734
00:50:25|0.0049734
00:50:26|0.0049734
00:50:27|0.0049734
00:50:28|0.0049734
00:50:29|0.0049734
00:50:30|0.004982
00:50:32|0.0049823
00:50:33|0.0049878
00:50:34|0.0049861
00:50:35|0.0049861
00:50:36|0.0049861
00:50:37|0.0049861
00:50:39|0.0049861
00:50:40|0.0049861
00:50:41|0.0049861
00:50:41|0.0049861
00:50:42|0.0049861
00:50:43|0.0049861
00:50:45|0.0049861
00:50:46|0.0049861
00:50:46|0.0049861
00:50:47|0.0049861
00:50:48|0.0049861
00:50:49|0.0049861
00:50:51|0.0049861
00:50:51|0.0049861
00:50:53|0.0049861
00:50:53|0.0049861
00:50:54|0.0049861
00:50:55|0.0049861
00:50:56|0.0049788
00:50:57|0.0049834
00:50:58|0.0049834
00:51:00|0.0049834
00:51:00|0.00498
00:51:02|0.00498
00:51:03|0.0049798
00:51:04|0.0049798
00:51:04|0.0049798
00:51:06|0.0049798
00:51:07|0.0049798
00:51:07|0.0049798
00:51:09|0.0049773
00:51:10|0.0049773
00:51:10|0.0049828
00:51:12|0.0049863
00:51:13|0.0049887
00:51:14|0.0049887
00:51:15|0.0049887
00:51:15|0.0049887
00:51:17|0.0049887
00:51:18|0.0049887
00:51:19|0.0049887
00:51:19|0.0049887
00:51:20|0.0049887
00:51:22|0.0049887
00:51:23|0.0049876
00:51:23|0.0049876
00:51:24|0.0049876
00:51:27|0.0049876
00:51:27|0.0049958
00:51:29|0.0049958
00:51:30|0.0049978
00:51:31|0.0049978
00:51:32|0.0049978
00:51:33|0.0049978
00:51:34|0.0049978
00:51:36|0.0049978
00:51:37|0.0049978
00:51:38|0.0049978
00:51:38|0.0049978
00:51:40|0.0049978
00:51:41|0.0049978
00:51:41|0.0049915
00:51:43|0.0049915
00:51:43|0.0049915
00:51:45|0.0049915
00:51:45|0.0049915
00:51:47|0.0049915
00:51:48|0.0049915
00:51:48|0.0049915
00:51:50|0.0049915
00:51:51|0.0049915
00:51:52|0.0049915
00:51:53|0.0049915
00:51:54|0.0049915
00:51:55|0.0049915
00:51:55|0.0049915
00:51:56|0.0049892
00:51:58|0.0049857
00:51:59|0.0049857
00:52:00|0.0049857
00:52:01|0.0049857
00:52:02|0.0049857
00:52:03|0.0049886
00:52:04|0.0049886
00:52:05|0.0049886
00:52:06|0.0049906
00:52:07|0.0049906
00:52:08|0.0049906
00:52:09|0.0049906
00:52:10|0.0049903
00:52:11|0.0049903
00:52:12|0.0049903
00:52:13|0.0049903
00:52:14|0.0049898
00:52:15|0.0049898
00:52:16|0.0049898
00:52:17|0.0049898
00:52:18|0.0049898
00:52:19|0.0049898
00:52:20|0.0049933
00:52:21|0.0049933
00:52:22|0.0049944
00:52:23|0.0049944
00:52:24|0.0049933
00:52:26|0.0049933
00:52:26|0.0049933
00:52:28|0.0049963
00:52:29|0.0049963
00:52:31|0.0049959
00:52:33|0.0049959
00:52:34|0.0049959
00:52:35|0.0049959
00:52:35|0.0049959
00:52:37|0.0049959
00:52:37|0.0049853
00:52:39|0.0049853
00:52:39|0.0049853
00:52:40|0.0049853
00:52:41|0.0049853
00:52:42|0.0049853
00:52:44|0.0049853
00:52:45|0.0049853
00:52:45|0.0049853
00:52:47|0.0049853
00:52:48|0.0049853
00:52:49|0.0049853
00:52:50|0.0049853
00:52:51|0.0049853
00:52:52|0.0049853
00:52:52|0.0049853
00:52:54|0.0049853
00:52:55|0.0049853
00:52:56|0.0049853
00:52:57|0.0049853
00:52:58|0.0049853
00:52:59|0.0049853
00:53:00|0.0049853
00:53:01|0.0049853
00:53:02|0.0049853
00:53:03|0.0049793
00:53:04|0.0049758
00:53:05|0.0049758
00:53:06|0.0049719
00:53:07|0.00497
00:53:08|0.0049693
00:53:09|0.0049694
00:53:10|0.0049664
00:53:11|0.0049679
00:53:12|0.0049679
00:53:13|0.0049679
00:53:15|0.0049679
00:53:15|0.0049679
00:53:16|0.0049679
00:53:17|0.0049751
00:53:18|0.0049819
00:53:19|0.0049819
00:53:20|0.0049819
00:53:21|0.0049819
00:53:22|0.0049819
00:53:23|0.0049819
00:53:25|0.0049819
00:53:27|0.0049819
00:53:27|0.0049819
00:53:29|0.0049819
00:53:30|0.0049819
00:53:31|0.0049819
00:53:32|0.0049819
00:53:33|0.0049819
00:53:34|0.0049819
00:53:35|0.0049819
00:53:36|0.0049819
00:53:37|0.0049819
00:53:38|0.0049819
00:53:39|0.0049819
00:53:40|0.0049819
00:53:41|0.0049789
00:53:43|0.0049789
00:53:43|0.004982
00:53:45|0.0049854
00:53:46|0.0049854
00:53:47|0.0049854
00:53:48|0.0049854
00:53:48|0.0049854
00:53:50|0.004983
00:53:50|0.004983
00:53:52|0.004983
00:53:53|0.004983
00:53:54|0.004983
00:53:55|0.004983
00:53:56|0.004983
00:53:57|0.004983
00:53:58|0.004983
00:53:58|0.004983
00:54:00|0.004983
00:54:02|0.0049855
00:54:02|0.0049855
00:54:03|0.0049855
00:54:04|0.0049855
00:54:05|0.0049855
00:54:06|0.0049894
00:54:08|0.0049895
00:54:08|0.0049895
00:54:09|0.0049895
00:54:10|0.0049895
00:54:11|0.0049895
00:54:13|0.004984
00:54:14|0.0049835
00:54:15|0.0049835
00:54:15|0.0049835
00:54:17|0.0049835
00:54:17|0.0049835
00:54:19|0.0049835
00:54:19|0.0049835
00:54:20|0.0049835
00:54:21|0.0049835
00:54:22|0.0049835
00:54:23|0.0049835
00:54:25|0.0049835
00:54:26|0.0049835
00:54:26|0.0049923
00:54:28|0.0049971
00:54:30|0.0049971
00:54:31|0.004998
00:54:32|0.004998
00:54:33|0.004998
00:54:34|0.004998
00:54:35|0.004998
00:54:36|0.0050013
00:54:37|0.0050013
00:54:38|0.0049998
00:54:39|0.0049998
00:54:40|0.0049998
00:54:41|0.0049998
00:54:42|0.0049998
00:54:43|0.0049998
00:54:44|0.0049965
00:54:45|0.0049936
00:54:46|0.004993
00:54:47|0.004993
00:54:48|0.004992
00:54:49|0.004992
00:54:50|0.004992
00:54:51|0.004992
00:54:52|0.004989
00:54:54|0.004989
00:54:55|0.0049883
00:54:56|0.0049883
00:54:56|0.004988
00:54:57|0.004988
00:54:59|0.004988
00:55:00|0.004988
00:55:00|0.004988
00:55:01|0.004988
00:55:02|0.0049855
00:55:03|0.0049855
00:55:04|0.0049855
00:55:05|0.0049875
00:55:07|0.004987
00:55:07|0.004987
00:55:08|0.004987
00:55:09|0.004987
00:55:10|0.004987
00:55:12|0.004987
00:55:12|0.004982
00:55:13|0.004982
00:55:15|0.0049849
00:55:15|0.0049849
00:55:16|0.0049849
00:55:17|0.0049849
00:55:18|0.0049849
00:55:19|0.0049849
00:55:21|0.0049849
00:55:21|0.0049849
00:55:22|0.0049849
00:55:23|0.0049849
00:55:25|0.004977
00:55:25|0.004977
00:55:27|0.0049762
00:55:27|0.0049762
00:55:28|0.0049762
00:55:30|0.0049762
00:55:31|0.0049769
00:55:32|0.0049769
00:55:33|0.0049769
00:55:34|0.0049769
00:55:35|0.0049769
00:55:36|0.0049769
00:55:37|0.0049769
00:55:38|0.004972
00:55:39|0.0049712
00:55:40|0.00497
00:55:41|0.00497
00:55:42|0.00497
00:55:43|0.004973
00:55:44|0.004973
00:55:45|0.004973
00:55:46|0.004973
00:55:47|0.004973
00:55:48|0.004973
00:55:49|0.004973
00:55:50|0.004973
00:55:52|0.004973
00:55:53|0.004973
00:55:53|0.004973
00:55:56|0.004973
00:55:57|0.004973
00:55:58|0.00498
00:55:58|0.0049829
00:55:59|0.0049829
00:56:00|0.0049829
00:56:01|0.0049829
00:56:03|0.0049841
00:56:03|0.0049841
00:56:04|0.0049841
00:56:05|0.0049841
00:56:07|0.0049841
00:56:08|0.0049841
00:56:08|0.0049841
00:56:09|0.0049866
00:56:10|0.0049866
00:56:11|0.004989
00:56:12|0.0049921
00:56:13|0.0049929
00:56:14|0.0049929
00:56:16|0.0049892
00:56:16|0.0049892
00:56:18|0.0049892
00:56:19|0.0049892
00:56:20|0.0049771
00:56:21|0.0049771
00:56:22|0.0049771
00:56:23|0.0049771
00:56:24|0.0049771
00:56:25|0.0049771
00:56:26|0.0049844
00:56:27|0.0049844
00:56:28|0.0049844
00:56:29|0.0049844
00:56:31|0.0049844
00:56:32|0.0049844
00:56:33|0.0049844
00:56:34|0.0049844
00:56:36|0.0049886
00:56:36|0.0049886
00:56:38|0.0049886
00:56:38|0.0049886
00:56:39|0.0049886
00:56:41|0.0049886
00:56:42|0.0049892
00:56:42|0.0049887
00:56:44|0.0049862
00:56:45|0.0049857
00:56:46|0.0049852
00:56:46|0.0049852
00:56:47|0.0049852
00:56:48|0.0049852
00:56:50|0.0049852
00:56:50|0.0049852
00:56:52|0.0049852
00:56:53|0.0049867
00:56:53|0.0049852
00:56:54|0.0049852
00:56:56|0.0049852
00:56:56|0.0049852
00:56:57|0.0049852
00:56:58|0.0049852
00:56:59|0.0049852
00:57:01|0.0049852
00:57:01|0.0049852
00:57:03|0.0049852
00:57:04|0.0049886
00:57:04|0.0049886
00:57:05|0.0049886
00:57:07|0.0049886
00:57:07|0.0049886
00:57:08|0.0049886
00:57:09|0.0049886
00:57:10|0.0049886
00:57:11|0.0049886
00:57:12|0.0049925
00:57:13|0.0049925
00:57:14|0.0049925
00:57:15|0.0049925
00:57:16|0.0049925
00:57:17|0.0049925
00:57:18|0.0049937
00:57:19|0.0049937
00:57:21|0.0049937
00:57:21|0.0049937
00:57:22|0.0049937
00:57:23|0.0049937
00:57:24|0.0049937
00:57:25|0.0049937
00:57:27|0.0049906
00:57:27|0.004991
00:57:28|0.004991
00:57:30|0.004991
00:57:31|0.004994
00:57:32|0.0049947
00:57:34|0.0049947
00:57:35|0.0049947
00:57:35|0.0049947
00:57:37|0.0049947
00:57:38|0.0049947
00:57:39|0.0049947
00:57:40|0.004998
00:57:41|0.004998
00:57:41|0.004998
00:57:42|0.004998
00:57:44|0.004998
00:57:45|0.004998
00:57:46|0.004998
00:57:47|0.0049972
00:57:48|0.005
00:57:49|0.005
00:57:50|0.005
00:57:51|0.005
00:57:52|0.0049987
00:57:53|0.0049982
00:57:54|0.0049972
00:57:55|0.0049972
00:57:56|0.005
00:57:57|0.005
00:57:58|0.005
00:58:00|0.005
00:58:01|0.005
00:58:02|0.005
00:58:03|0.005
00:58:04|0.005
00:58:04|0.005
00:58:05|0.005
00:58:06|0.005
00:58:07|0.005
00:58:09|0.005
00:58:10|0.005
00:58:10|0.005
00:58:11|0.005
00:58:12|0.005
00:58:14|0.005
00:58:14|0.005
00:58:15|0.005
00:58:16|0.005
00:58:18|0.005
00:58:19|0.0050007
00:58:19|0.0049977
00:58:20|0.0049972
00:58:22|0.0049972
00:58:22|0.0049972
00:58:24|0.0049972
00:58:25|0.0049972
00:58:25|0.0049972
00:58:27|0.0049972
00:58:28|0.0049972
00:58:29|0.0049982
00:58:30|0.0049982
00:58:32|0.0049982
00:58:32|0.0049982
00:58:33|0.0049982
00:58:35|0.0049982
00:58:36|0.0049982
00:58:38|0.0050048
00:58:38|0.0050048
00:58:39|0.0050048
00:58:41|0.0050027
00:58:42|0.0050027
00:58:42|0.0050027
00:58:43|0.0050027
00:58:44|0.0050027
00:58:46|0.0049997
00:58:47|0.0049997
00:58:47|0.0049997
00:58:49|0.0049997
00:58:50|0.0049997
00:58:50|0.0049997
00:58:51|0.0050001
00:58:52|0.0049977
00:58:54|0.0049977
00:58:54|0.0049977
00:58:56|0.0049977
00:58:56|0.0049977
00:58:57|0.0049977
00:58:58|0.0049977
00:58:59|0.0049977
00:59:01|0.0049977
00:59:02|0.0049977
00:59:03|0.0049977
00:59:03|0.0049977
00:59:04|0.0049991
00:59:06|0.0050008
00:59:07|0.0050008
00:59:07|0.0050007
00:59:08|0.0050007
00:59:09|0.0050007
00:59:10|0.0050007
00:59:12|0.0050007
00:59:13|0.0050007
00:59:13|0.0050007
00:59:15|0.0050007
00:59:16|0.0050007
00:59:17|0.0050007
00:59:18|0.0050007
00:59:19|0.0050007
00:59:20|0.0050007
00:59:21|0.0050007
00:59:22|0.0050007
00:59:22|0.0050007
00:59:24|0.0050007
00:59:25|0.0050007
00:59:26|0.0050007
00:59:27|0.0050075
00:59:28|0.0050075
00:59:29|0.0050075
00:59:30|0.0050085
00:59:31|0.0050085
00:59:33|0.0050085
00:59:34|0.0050085
00:59:35|0.0050085
00:59:36|0.0050085
00:59:36|0.0050085
00:59:37|0.0050085
00:59:38|0.0050085
00:59:40|0.0050085
00:59:41|0.0050085
00:59:42|0.0050085
00:59:43|0.0050085
00:59:44|0.0050085
00:59:45|0.0050085
00:59:46|0.0050085
00:59:46|0.0050085
00:59:48|0.0050085
00:59:49|0.0050085
00:59:49|0.0050085
00:59:51|0.0050085
00:59:51|0.0050085
00:59:53|0.0050085
00:59:54|0.0050085
00:59:55|0.0050085
00:59:56|0.0050085
00:59:57|0.0050085
00:59:58|0.0050085
00:59:59|0.0050085
01:00:00|0.0050085
01:00:01|0.0050085
01:00:02|0.0050085
01:00:03|0.0050085
01:00:04|0.0050057
01:00:06|0.0050057
01:00:06|0.0050057
01:00:07|0.0050057
01:00:08|0.0050057
01:00:09|0.0050057
01:00:11|0.0050057
01:00:11|0.0050057
01:00:12|0.0050057
01:00:14|0.0050057
01:00:14|0.0050057
01:00:15|0.0050057
01:00:17|0.0050057
01:00:17|0.0050037
01:00:18|0.0049987
01:00:20|0.0049987
01:00:20|0.0049991
01:00:21|0.0049991
01:00:23|0.0049991
01:00:23|0.0050005
01:00:24|0.0050005
01:00:25|0.0050005
01:00:26|0.0050005
01:00:28|0.0050005
01:00:29|0.0050005
01:00:30|0.0050005
01:00:31|0.005
01:00:31|0.005
01:00:32|0.005
01:00:34|0.005
01:00:35|0.005
01:00:37|0.005
01:00:37|0.005
01:00:38|0.005001
01:00:39|0.0049985
01:00:40|0.0049955
01:00:42|0.0049925
01:00:43|0.0049895
01:00:43|0.0049895
01:00:45|0.0049895
01:00:46|0.0049857
01:00:47|0.0049844
01:00:48|0.0049839
01:00:49|0.0049839
01:00:50|0.0049839
01:00:51|0.0049839
01:00:52|0.0049839
01:00:53|0.0049839
01:00:54|0.0049839
01:00:55|0.0049923
01:00:56|0.0049923
01:00:57|0.0049923
01:00:58|0.0049923
01:00:59|0.0049923
01:01:00|0.0049923
01:01:01|0.0049923
01:01:02|0.0049923
01:01:03|0.0049923
01:01:04|0.0049923
01:01:05|0.0049923
01:01:06|0.0049923
01:01:07|0.0049923
01:01:09|0.0049923
01:01:10|0.0050006
01:01:11|0.0050006
01:01:11|0.0050006
01:01:13|0.0050006
01:01:13|0.0050006
01:01:15|0.0050006
01:01:16|0.0050006
01:01:17|0.0050006
01:01:18|0.0050006
01:01:19|0.0050006
01:01:19|0.0050013
01:01:20|0.0050013
01:01:22|0.0050013
01:01:23|0.0050013
01:01:23|0.0050013
01:01:25|0.0050013
01:01:25|0.0050013
01:01:27|0.0050013
01:01:28|0.0050013
01:01:28|0.0050036
01:01:30|0.0050036
01:01:31|0.0050036
01:01:32|0.0050036
01:01:32|0.0050036
01:01:35|0.0050036
01:01:36|0.0050036
01:01:37|0.0050036
01:01:38|0.0050036
01:01:40|0.0050036
01:01:41|0.0050036
01:01:42|0.0050036
01:01:42|0.0050036
01:01:44|0.0050036
01:01:45|0.0050036
01:01:46|0.0050068
01:01:47|0.0050068
01:01:48|0.0050068
01:01:49|0.0050093
01:01:50|0.0050093
01:01:51|0.0050093
01:01:52|0.0050093
01:01:53|0.0050093
01:01:54|0.0050093
01:01:55|0.0050093
01:01:56|0.0050093
01:01:57|0.0050093
01:01:58|0.0050093
01:01:59|0.0049999
01:02:00|0.0049999
01:02:02|0.0049984
01:02:02|0.0049984
01:02:04|0.0049984
01:02:04|0.0049973
01:02:05|0.0049973
01:02:07|0.0049973
01:02:08|0.0049949
01:02:09|0.0049949
01:02:09|0.0049949
01:02:10|0.0049949
01:02:12|0.0049949
01:02:12|0.0049949
01:02:15|0.0049949
01:02:15|0.0049949
01:02:16|0.0049949
01:02:18|0.0049949
01:02:18|0.0049949
01:02:19|0.0049949
01:02:20|0.0049949
01:02:21|0.0049949
01:02:22|0.0049949
01:02:23|0.0049949
01:02:25|0.0049949
01:02:25|0.0049949
01:02:26|0.0049949
01:02:27|0.0049949
01:02:28|0.0049907
01:02:29|0.0049866
01:02:30|0.0049866
01:02:31|0.0049866
01:02:32|0.0049866
01:02:33|0.0049866
01:02:35|0.0049866
01:02:37|0.0049866
01:02:38|0.0049866
01:02:40|0.0049866
01:02:41|0.0049866
01:02:42|0.0049866
01:02:43|0.0049866
01:02:44|0.0049866
01:02:46|0.0049866
01:02:47|0.0049866
01:02:48|0.0049866
01:02:48|0.0049866
01:02:49|0.0049866
01:02:51|0.0049866
01:02:52|0.0049866
01:02:53|0.0049874
01:02:54|0.0049874
01:02:54|0.0049876
01:02:56|0.0049876
01:02:57|0.0049876
01:02:57|0.0049876
01:02:59|0.0049876
01:03:00|0.0049876
01:03:01|0.0049876
01:03:02|0.0049876
01:03:03|0.0049876
01:03:04|0.0049876
01:03:05|0.0049844
01:03:06|0.0049844
01:03:07|0.0049844
01:03:08|0.0049876
01:03:09|0.0049876
01:03:10|0.0049876
01:03:11|0.0049937
01:03:12|0.0049937
01:03:13|0.0049938
01:03:14|0.0049956
01:03:15|0.0049956
01:03:16|0.0049956
01:03:17|0.0049956
01:03:18|0.0049956
01:03:19|0.0049938
01:03:20|0.0049938
01:03:21|0.0049919
01:03:22|0.0049914
01:03:23|0.0049894
01:03:24|0.0049894
01:03:25|0.0049884
01:03:26|0.0049884
01:03:27|0.0049874
01:03:29|0.0049873
01:03:29|0.0049873
01:03:30|0.0049873
01:03:31|0.0049873
01:03:33|0.0049869
01:03:33|0.0049869
01:03:34|0.0049869
01:03:36|0.0049869
01:03:38|0.0049927
01:03:39|0.0049927
01:03:40|0.0049927
01:03:40|0.0049927
01:03:42|0.0049924
01:03:43|0.0049924
01:03:44|0.0049914
01:03:45|0.0049914
01:03:46|0.0049914
01:03:47|0.0049914
01:03:48|0.004992
01:03:49|0.004992
01:03:50|0.0049889
01:03:51|0.0049889
01:03:52|0.0049889
01:03:53|0.0049857
01:03:54|0.0049857
01:03:55|0.0049857
01:03:56|0.0049857
01:03:57|0.0049857
01:03:58|0.0049857
01:03:59|0.0049857
01:04:00|0.0049857
01:04:01|0.0049824
01:04:02|0.0049814
01:04:03|0.0049814
01:04:04|0.0049814
01:04:05|0.0049814
01:04:06|0.0049814
01:04:08|0.0049814
01:04:09|0.0049809
01:04:09|0.0049815
01:04:10|0.00498
01:04:12|0.00498
01:04:13|0.00498
01:04:14|0.00498
01:04:15|0.00498
01:04:15|0.00498
01:04:16|0.00498
01:04:17|0.00498
01:04:18|0.00498
01:04:20|0.00498
01:04:20|0.00498
01:04:22|0.00498
01:04:22|0.00498
01:04:24|0.00498
01:04:25|0.0049828
01:04:26|0.0049828
01:04:27|0.0049828
01:04:28|0.0049828
01:04:29|0.0049828
01:04:30|0.0049828
01:04:32|0.0049828
01:04:32|0.0049828
01:04:33|0.0049863
01:04:34|0.0049871
01:04:35|0.0049897
01:04:36|0.0049871
01:04:38|0.0049871
01:04:38|0.0049871
01:04:40|0.0049871
01:04:41|0.0049871
01:04:42|0.0049871
01:04:43|0.0049871
01:04:45|0.0049871
01:04:46|0.0049832
01:04:46|0.00498
01:04:48|0.00498
01:04:49|0.00498
01:04:50|0.00498
01:04:50|0.00498
01:04:52|0.00498
01:04:52|0.00498
01:04:53|0.0049783
01:04:54|0.0049783
01:04:56|0.0049783
01:04:57|0.0049783
01:04:58|0.0049783
01:04:59|0.0049783
01:05:00|0.0049783
01:05:01|0.0049783
01:05:02|0.0049791
01:05:03|0.0049791
01:05:05|0.0049779
01:05:05|0.0049746
01:05:06|0.0049741
01:05:08|0.0049711
01:05:09|0.004971
01:05:09|0.004971
01:05:11|0.004971
01:05:11|0.004971
01:05:12|0.004971
01:05:13|0.004971
01:05:14|0.0049718
01:05:15|0.0049718
01:05:16|0.0049718
01:05:17|0.0049718
01:05:18|0.0049711
01:05:19|0.0049711
01:05:20|0.0049711
01:05:21|0.0049711
01:05:23|0.0049711
01:05:24|0.0049701
01:05:25|0.0049701
01:05:25|0.0049701
01:05:27|0.0049701
01:05:27|0.0049675
01:05:28|0.0049656
01:05:29|0.0049656
01:05:30|0.0049656
01:05:31|0.0049656
01:05:32|0.0049656
01:05:33|0.0049656
01:05:34|0.0049683
01:05:35|0.0049693
01:05:36|0.0049703
01:05:38|0.0049703
01:05:38|0.004971
01:05:40|0.0049717
01:05:41|0.0049738
01:05:42|0.0049758
01:05:44|0.0049748
01:05:45|0.0049748
01:05:46|0.0049786
01:05:47|0.0049787
01:05:47|0.0049794
01:05:49|0.0049794
01:05:49|0.0049794
01:05:51|0.0049794
01:05:51|0.0049794
01:05:52|0.0049729
01:05:54|0.0049729
01:05:55|0.0049729
01:05:55|0.0049729
01:05:57|0.0049729
01:05:58|0.0049704
01:05:59|0.0049704
01:06:00|0.0049704
01:06:00|0.0049704
01:06:02|0.0049704
01:06:03|0.0049742
01:06:03|0.0049761
01:06:05|0.0049766
01:06:06|0.0049801
01:06:07|0.0049801
01:06:08|0.0049838
01:06:09|0.0049853
01:06:10|0.0049853
01:06:11|0.0049853
01:06:11|0.0049853
01:06:13|0.0049853
01:06:14|0.0049792
01:06:15|0.0049779
01:06:16|0.004974
01:06:17|0.004974
01:06:18|0.0049732
01:06:19|0.0049732
01:06:20|0.0049732
01:06:21|0.0049732
01:06:22|0.0049722
01:06:23|0.0049707
01:06:24|0.0049702
01:06:25|0.0049702
01:06:26|0.004965
01:06:27|0.004965
01:06:28|0.0049672
01:06:29|0.004971
01:06:30|0.0049742
01:06:31|0.0049742
01:06:32|0.0049742
01:06:33|0.0049742
01:06:34|0.0049742
01:06:35|0.0049727
01:06:36|0.0049717
01:06:37|0.0049717
01:06:38|0.0049717
01:06:40|0.0049752
01:06:41|0.0049752
01:06:42|0.0049752
01:06:42|0.0049787
01:06:44|0.0049814
01:06:46|0.0049786
01:06:47|0.0049786
01:06:48|0.0049786
01:06:49|0.0049786
01:06:50|0.004982
01:06:51|0.0049848
01:06:53|0.0049868
01:06:53|0.0049868
01:06:54|0.0049868
01:06:56|0.0049868
01:06:56|0.0049868
01:06:58|0.0049868
01:06:59|0.0049868
01:06:59|0.0049868
01:07:01|0.0049868
01:07:02|0.0049868
01:07:03|0.0049868
01:07:04|0.0049868
01:07:05|0.0049868
01:07:07|0.0049868
01:07:07|0.0049858
01:07:08|0.0049858
01:07:10|0.0049857
01:07:10|0.0049833
01:07:12|0.0049833
01:07:12|0.0049833
01:07:14|0.0049823
01:07:15|0.0049823
01:07:16|0.0049823
01:07:16|0.0049823
01:07:17|0.0049813
01:07:18|0.0049813
01:07:20|0.0049813
01:07:20|0.0049813
01:07:22|0.0049823
01:07:22|0.0049823
01:07:23|0.0049823
01:07:25|0.0049823
01:07:26|0.0049823
01:07:27|0.0049823
01:07:28|0.0049863
01:07:30|0.0049853
01:07:30|0.0049853
01:07:31|0.0049873
01:07:32|0.0049873
01:07:33|0.0049873
01:07:34|0.0049873
01:07:35|0.004988
01:07:37|0.004988
01:07:37|0.004988
01:07:38|0.004988
01:07:41|0.004988
01:07:41|0.004988
01:07:43|0.004988
01:07:44|0.0049843
01:07:45|0.0049843
01:07:47|0.0049843
01:07:47|0.0049823
01:07:49|0.0049823
01:07:50|0.0049823
01:07:50|0.0049823
01:07:52|0.0049857
01:07:53|0.0049857
01:07:53|0.0049857
01:07:55|0.0049857
01:07:56|0.0049857
01:07:56|0.0049857
01:07:58|0.0049857
01:07:58|0.0049857
01:08:00|0.0049857
01:08:00|0.0049857
01:08:02|0.0049838
01:08:03|0.0049793
01:08:04|0.0049793
01:08:05|0.0049793
01:08:06|0.0049793
01:08:07|0.0049793
01:08:08|0.0049783
01:08:09|0.0049779
01:08:09|0.0049779
01:08:11|0.0049798
01:08:12|0.0049798
01:08:13|0.0049798
01:08:14|0.0049798
01:08:15|0.0049798
01:08:16|0.0049798
01:08:17|0.0049798
01:08:18|0.0049798
01:08:19|0.0049798
01:08:20|0.0049798
01:08:21|0.0049829
01:08:22|0.0049838
01:08:23|0.0049818
01:08:24|0.0049818
01:08:25|0.0049867
01:08:26|0.0049867
01:08:27|0.0049867
01:08:28|0.0049867
01:08:29|0.0049867
01:08:30|0.0049867
01:08:31|0.0049867
01:08:32|0.0049867
01:08:33|0.0049867
01:08:34|0.0049867
01:08:35|0.0049867
01:08:36|0.0049867
01:08:37|0.0049867
01:08:38|0.0049904
01:08:39|0.0049904
01:08:40|0.0049904
01:08:42|0.0049904
01:08:43|0.0049904
01:08:43|0.0049904
01:08:45|0.0049904
01:08:46|0.0049904
01:08:47|0.0049904
01:08:48|0.0049924
01:08:49|0.0049924
01:08:51|0.0049924
01:08:51|0.0049924
01:08:53|0.0049924
01:08:54|0.0049906
01:08:55|0.0049906
01:08:55|0.0049906
01:08:57|0.0049906
01:08:58|0.0049906
01:09:00|0.0049906
01:09:00|0.0049906
01:09:01|0.0049906
01:09:02|0.0049906
01:09:04|0.0049906
01:09:04|0.0049906
01:09:06|0.0049833
01:09:06|0.0049833
01:09:07|0.0049833
01:09:08|0.0049838
01:09:09|0.0049838
01:09:11|0.0049838
01:09:12|0.0049838
01:09:13|0.0049838
01:09:13|0.0049838
01:09:16|0.0049838
01:09:16|0.0049838
01:09:17|0.0049838
01:09:19|0.0049929
01:09:20|0.0049929
01:09:21|0.0049929
01:09:22|0.0049853
01:09:23|0.0049853
01:09:24|0.0049838
01:09:25|0.0049838
01:09:26|0.0049838
01:09:27|0.0049838
01:09:28|0.0049838
01:09:29|0.0049829
01:09:30|0.0049849
01:09:31|0.0049849
01:09:32|0.0049849
01:09:33|0.0049849
01:09:34|0.0049849
01:09:35|0.0049849
01:09:36|0.0049849
01:09:38|0.0049849
01:09:39|0.0049849
01:09:39|0.0049849
01:09:40|0.0049849
01:09:42|0.0049849
01:09:43|0.0049849
01:09:45|0.0049849
01:09:46|0.0049849
01:09:48|0.0049853
01:09:49|0.0049853
01:09:50|0.0049853
01:09:50|0.0049853
01:09:52|0.0049853
01:09:53|0.0049853
01:09:54|0.0049853
01:09:55|0.0049853
01:09:56|0.0049853
01:09:57|0.0049853
01:09:59|0.0049853
01:09:59|0.0049858
01:10:00|0.0049858
01:10:02|0.0049858
01:10:02|0.0049858
01:10:03|0.0049798
01:10:05|0.0049798
01:10:06|0.0049828
01:10:07|0.0049828
01:10:08|0.0049828
01:10:09|0.0049828
01:10:09|0.0049828
01:10:11|0.0049828
01:10:12|0.0049828
01:10:13|0.0049748
01:10:14|0.0049748
01:10:15|0.0049748
01:10:16|0.0049748
01:10:17|0.0049748
01:10:18|0.0049748
01:10:19|0.0049774
01:10:20|0.0049774
01:10:22|0.0049804
01:10:23|0.0049827
01:10:23|0.0049827
01:10:25|0.0049827
01:10:25|0.0049827
01:10:26|0.0049827
01:10:27|0.0049827
01:10:28|0.0049784
01:10:29|0.0049784
01:10:30|0.0049784
01:10:32|0.0049784
01:10:33|0.0049784
01:10:33|0.0049779
01:10:34|0.0049779
01:10:35|0.0049779
01:10:36|0.0049779
01:10:37|0.0049779
01:10:38|0.0049779
01:10:39|0.0049779
01:10:41|0.0049779
01:10:42|0.0049779
01:10:43|0.0049779
01:10:47|0.0049779
01:10:48|0.0049817
01:10:48|0.0049817
01:10:55|0.0049817
01:10:55|0.0049831
01:10:56|0.0049831
01:10:58|0.0049838
01:10:58|0.0049838
01:10:59|0.0049842
01:11:00|0.0049842
01:11:01|0.0049842
01:11:02|0.0049842
01:11:03|0.0049837
01:11:04|0.0049837
01:11:06|0.0049864
01:11:07|0.0049884
01:11:08|0.0049884
01:11:10|0.0049884
01:11:10|0.0049884
01:11:12|0.0049884
01:11:12|0.0049884
01:11:13|0.0049944
01:11:15|0.0049944
01:11:16|0.0049944
01:11:16|0.0050013
01:11:18|0.0050033
01:11:19|0.0050033
01:11:19|0.0050033
01:11:20|0.0050033
01:11:22|0.0050033
01:11:23|0.0050033
01:11:23|0.0050033
01:11:25|0.0050033
01:11:26|0.0050033
01:11:26|0.0050033
01:11:28|0.0050033
01:11:29|0.0050033
01:11:30|0.0050033
01:11:31|0.0050033
01:11:32|0.0050033
01:11:33|0.0050033
01:11:34|0.0050033
01:11:35|0.0050033
01:11:36|0.0050033
01:11:37|0.0050033
01:11:38|0.0050033
01:11:39|0.0050033
01:11:40|0.0050033
01:11:41|0.0050033
01:11:42|0.0050033
01:11:43|0.0050033
01:11:45|0.0050033
01:11:46|0.0050033
01:11:46|0.0050033
01:11:48|0.0050033
01:11:49|0.0050033
01:11:51|0.0050033
01:11:52|0.0050061
01:11:53|0.0050061
01:11:54|0.0050061
01:11:54|0.0050061
01:11:56|0.0050061
01:11:57|0.0050101
01:11:58|0.0050101
01:11:58|0.0050125
01:12:00|0.0050125
01:12:00|0.0050171
01:12:02|0.0050171
01:12:03|0.0050171
01:12:04|0.0050171
01:12:05|0.005019
01:12:06|0.005019
01:12:08|0.0050182
01:12:08|0.0050244
01:12:09|0.0050247
01:12:10|0.0050247
01:12:11|0.0050247
01:12:12|0.0050247
01:12:14|0.0050247
01:12:14|0.0050247
01:12:15|0.0050247
01:12:17|0.005028
01:12:17|0.0050272
01:12:18|0.0050272
01:12:19|0.0050242
01:12:20|0.0050242
01:12:21|0.0050232
01:12:23|0.0050232
01:12:23|0.0050207
01:12:24|0.0050197
01:12:25|0.005019
01:12:26|0.005016
01:12:27|0.005016
01:12:29|0.0050147
01:12:29|0.0050147
01:12:31|0.0050147
01:12:32|0.0050147
01:12:33|0.0050147
01:12:34|0.0050147
01:12:34|0.0050147
01:12:35|0.0050147
01:12:37|0.0050147
01:12:38|0.0050147
01:12:39|0.0050147
01:12:39|0.0050147
01:12:41|0.0050147
01:12:42|0.0050147
01:12:43|0.0050147
01:12:44|0.0050147
01:12:45|0.0050147
01:12:47|0.0050137
01:12:47|0.0050137
01:12:49|0.0050137
01:12:50|0.0050137
01:12:50|0.0050127
01:12:52|0.0050107
01:12:53|0.0050107
01:12:53|0.0050129
01:12:54|0.0050129
01:12:56|0.0050129
01:12:57|0.0050129
01:12:58|0.0050129
01:12:58|0.0050129
01:13:00|0.0050129
01:13:00|0.0050129
01:13:02|0.0050097
01:13:02|0.0050097
01:13:03|0.0050072
01:13:04|0.0050029
01:13:05|0.0050029
01:13:06|0.0050028
01:13:08|0.0050028
01:13:08|0.0050028
01:13:10|0.0050028
01:13:11|0.0050065
01:13:12|0.0050065
01:13:12|0.0050065
01:13:13|0.0050126
01:13:15|0.0050126
01:13:15|0.0050158
01:13:16|0.0050158
01:13:17|0.0050158
01:13:18|0.0050158
01:13:20|0.005019
01:13:20|0.005019
01:13:21|0.0050192
01:13:23|0.0050192
01:13:24|0.0050192
01:13:24|0.0050192
01:13:25|0.0050192
01:13:27|0.0050192
01:13:27|0.0050192
01:13:28|0.0050209
01:13:29|0.0050219
01:13:30|0.0050219
01:13:31|0.0050219
01:13:33|0.0050219
01:13:34|0.0050219
01:13:35|0.00502
01:13:36|0.005018
01:13:37|0.0050196
01:13:38|0.0050196
01:13:38|0.0050196
01:13:40|0.0050196
01:13:40|0.0050196
01:13:42|0.0050196
01:13:43|0.0050196
01:13:44|0.0050196
01:13:45|0.0050196
01:13:46|0.0050196
01:13:48|0.0050196
01:13:49|0.0050196
01:13:50|0.0050196
01:13:51|0.0050196
01:13:52|0.0050196
01:13:53|0.0050196
01:13:54|0.0050196
01:13:55|0.0050196
01:13:56|0.0050196
01:13:57|0.0050196
01:13:58|0.0050115
01:13:59|0.0050115
01:14:00|0.0050115
01:14:01|0.0050115
01:14:02|0.0050115
01:14:03|0.0050115
01:14:04|0.005008
01:14:05|0.005008
01:14:06|0.005008
01:14:07|0.005008
01:14:08|0.005008
01:14:09|0.0050141
01:14:10|0.0050141
01:14:11|0.0050141
01:14:12|0.0050173
01:14:13|0.005019
01:14:14|0.005019
01:14:15|0.005019
01:14:17|0.005019
01:14:18|0.005019
01:14:19|0.005019
01:14:19|0.005019
01:14:21|0.005019
01:14:22|0.005019
01:14:22|0.005019
01:14:23|0.005019
01:14:25|0.005019
01:14:25|0.005019
01:14:27|0.005019
01:14:27|0.0050167
01:14:29|0.0050184
01:14:30|0.0050184
01:14:31|0.0050184
01:14:31|0.0050184
01:14:33|0.0050143
01:14:34|0.0050143
01:14:35|0.0050143
01:14:35|0.0050143
01:14:37|0.0050143
01:14:38|0.0050143
01:14:39|0.0050143
01:14:39|0.0050166
01:14:40|0.0050166
01:14:41|0.0050166
01:14:42|0.0050166
01:14:43|0.0050166
01:14:44|0.0050166
01:14:45|0.0050166
01:14:48|0.0050166
01:14:49|0.0050166
01:14:50|0.0050166
01:14:52|0.005018
01:14:53|0.005018
01:14:54|0.005018
01:14:55|0.0050182
01:14:56|0.0050179
01:14:57|0.0050179
01:14:58|0.0050179
01:15:00|0.0050179
01:15:01|0.0050179
01:15:02|0.0050221
01:15:02|0.0050221
01:15:03|0.0050221
01:15:05|0.0050257
01:15:06|0.0050257
01:15:07|0.0050257
01:15:08|0.0050257
01:15:09|0.0050257
01:15:10|0.005022
01:15:11|0.0050211
01:15:13|0.0050211
01:15:13|0.0050211
01:15:14|0.0050201
01:15:15|0.0050181
01:15:16|0.0050176
01:15:17|0.0050176
01:15:18|0.0050166
01:15:19|0.0050151
01:15:20|0.0050146
01:15:22|0.0050141
01:15:22|0.0050131
01:15:23|0.0050131
01:15:24|0.0050131
01:15:25|0.0050131
01:15:27|0.0050131
01:15:28|0.0050131
01:15:28|0.0050131
01:15:29|0.0050131
01:15:30|0.0050131
01:15:31|0.0050131
01:15:33|0.0050191
01:15:33|0.0050191
01:15:34|0.0050191
01:15:35|0.0050191
01:15:37|0.0050191
01:15:38|0.0050191
01:15:38|0.0050191
01:15:39|0.0050191
01:15:40|0.0050191
01:15:42|0.0050191
01:15:43|0.0050141
01:15:43|0.0050141
01:15:45|0.0050126
01:15:45|0.0050116
01:15:46|0.0050111
01:15:48|0.0050111
01:15:50|0.0050137
01:15:50|0.0050137
01:15:51|0.0050136
01:15:52|0.0050136
01:15:54|0.0050169
01:15:54|0.0050169
01:15:56|0.0050169
01:15:57|0.0050169
01:15:58|0.0050169
01:16:00|0.0050169
01:16:00|0.0050169
01:16:01|0.0050169
01:16:03|0.0050169
01:16:04|0.0050257
01:16:05|0.0050257
01:16:06|0.0050257
01:16:06|0.0050286
01:16:07|0.0050314
01:16:08|0.0050314
01:16:10|0.0050314
01:16:11|0.0050314
01:16:11|0.0050314
01:16:12|0.0050332
01:16:14|0.0050332
01:16:15|0.0050332
01:16:15|0.0050332
01:16:16|0.0050332
01:16:18|0.0050332
01:16:19|0.0050332
01:16:20|0.0050332
01:16:21|0.0050332
01:16:22|0.0050332
01:16:23|0.0050377
01:16:23|0.0050377
01:16:25|0.00504
01:16:26|0.00504
01:16:27|0.00504
01:16:27|0.00504
01:16:28|0.00504
01:16:30|0.00504
01:16:32|0.0050419
01:16:32|0.0050376
01:16:34|0.0050376
01:16:34|0.0050376
01:16:36|0.0050376
01:16:36|0.0050376
01:16:37|0.0050376
01:16:38|0.0050322
01:16:39|0.0050334
01:16:40|0.0050349
01:16:42|0.0050349
01:16:43|0.0050349
01:16:43|0.0050365
01:16:45|0.0050365
01:16:45|0.0050399
01:16:47|0.0050361
01:16:47|0.0050361
01:16:49|0.0050361
01:16:50|0.0050361
01:16:51|0.0050361
01:16:52|0.0050369
01:16:53|0.0050399
01:16:54|0.0050404
01:16:55|0.0050404
01:16:55|0.0050404
01:16:57|0.0050404
01:16:58|0.0050404
01:16:59|0.0050404
01:17:00|0.0050409
01:17:01|0.0050409
01:17:02|0.0050409
01:17:03|0.0050409
01:17:04|0.0050409
01:17:05|0.0050409
01:17:06|0.0050404
01:17:07|0.0050404
01:17:08|0.0050404
01:17:08|0.0050404
01:17:10|0.0050449
01:17:11|0.0050459
01:17:12|0.0050488
01:17:12|0.0050496
01:17:14|0.0050496
01:17:16|0.0050496
01:17:16|0.0050489
01:17:17|0.0050489
01:17:19|0.0050489
01:17:19|0.0050489
01:17:21|0.0050489
01:17:22|0.0050489
01:17:22|0.0050489
01:17:23|0.0050489
01:17:24|0.0050489
01:17:26|0.0050489
01:17:27|0.0050489
01:17:27|0.0050489
01:17:28|0.0050489
01:17:30|0.0050576
01:17:31|0.0050572
01:17:32|0.0050572
01:17:33|0.0050609
01:17:33|0.0050609
01:17:35|0.0050607
01:17:35|0.0050607
01:17:36|0.0050582
01:17:38|0.0050582
01:17:39|0.0050582
01:17:40|0.0050595
01:17:41|0.0050606
01:17:43|0.0050587
01:17:44|0.0050587
01:17:44|0.0050587
01:17:45|0.0050587
01:17:46|0.0050522
01:17:47|0.0050517
01:17:48|0.0050517
01:17:49|0.0050517
01:17:51|0.0050517
01:17:52|0.0050517
01:17:53|0.0050603
01:17:54|0.0050603
01:17:56|0.0050603
01:17:57|0.0050603
01:17:58|0.0050632
01:17:59|0.0050632
01:18:01|0.0050632
01:18:02|0.0050632
01:18:02|0.0050632
01:18:03|0.0050632
01:18:05|0.0050632
01:18:05|0.0050632
01:18:07|0.0050632
01:18:07|0.0050632
01:18:08|0.0050632
01:18:10|0.0050632
01:18:11|0.0050632
01:18:11|0.0050657
01:18:13|0.0050657
01:18:14|0.0050657
01:18:14|0.0050657
01:18:16|0.0050657
01:18:16|0.0050602
01:18:18|0.0050602
01:18:18|0.0050602
01:18:20|0.0050577
01:18:21|0.0050577
01:18:22|0.0050577
01:18:22|0.0050577
01:18:23|0.0050614
01:18:25|0.0050614
01:18:25|0.0050614
01:18:27|0.0050614
01:18:29|0.0050582
01:18:29|0.0050582
01:18:30|0.0050629
01:18:32|0.0050629
01:18:32|0.0050629
01:18:34|0.0050629
01:18:35|0.0050629
01:18:36|0.0050629
01:18:37|0.0050629
01:18:38|0.0050629
01:18:39|0.0050629
01:18:40|0.0050629
01:18:41|0.0050687
01:18:42|0.0050687
01:18:43|0.0050687
01:18:44|0.0050687
01:18:45|0.0050687
01:18:46|0.0050687
01:18:47|0.0050687
01:18:48|0.0050687
01:18:49|0.0050687
01:18:50|0.0050687
01:18:51|0.0050687
01:18:52|0.0050687
01:18:53|0.0050772
01:18:54|0.0050772
01:18:55|0.0050772
01:18:57|0.0050772
01:18:57|0.0050772
01:18:59|0.0050772
01:19:00|0.0050772
01:19:01|0.0050718
01:19:02|0.0050718
01:19:03|0.0050718
01:19:04|0.0050718
01:19:05|0.0050718
01:19:06|0.0050718
01:19:07|0.0050718
01:19:08|0.0050718
01:19:08|0.0050718
01:19:10|0.0050718
01:19:10|0.0050718
01:19:12|0.0050718
01:19:12|0.0050718
01:19:14|0.0050718
01:19:14|0.0050718
01:19:15|0.0050687
01:19:17|0.0050687
01:19:18|0.0050687
01:19:20|0.00507
01:19:21|0.00507
01:19:22|0.00507
01:19:23|0.00507
01:19:23|0.00507
01:19:24|0.00507
01:19:26|0.0050746
01:19:27|0.0050746
01:19:28|0.0050746
01:19:29|0.0050746
01:19:30|0.0050756
01:19:32|0.0050756
01:19:32|0.0050756
01:19:33|0.0050756
01:19:34|0.0050756
01:19:36|0.0050756
01:19:36|0.0050756
01:19:38|0.0050756
01:19:38|0.0050756
01:19:40|0.0050756
01:19:40|0.0050757
01:19:41|0.0050752
01:19:42|0.0050752
01:19:43|0.0050752
01:19:44|0.0050752
01:19:45|0.0050752
01:19:47|0.0050752
01:19:47|0.0050752
01:19:48|0.0050752
01:19:49|0.0050752
01:19:51|0.0050752
01:19:51|0.0050752
01:19:52|0.0050752
01:19:53|0.0050752
01:19:55|0.0050752
01:19:55|0.0050752
01:19:57|0.0050752
01:19:58|0.0050752
01:19:58|0.0050752
01:19:59|0.0050752
01:20:01|0.0050752
01:20:02|0.0050752
01:20:03|0.0050752
01:20:04|0.0050752
01:20:05|0.0050752
01:20:06|0.0050752
01:20:07|0.0050709
01:20:08|0.0050709
01:20:09|0.0050709
01:20:10|0.0050709
01:20:11|0.0050709
01:20:12|0.0050662
01:20:13|0.0050662
01:20:15|0.0050659
01:20:16|0.0050659
01:20:17|0.0050659
01:20:18|0.0050659
01:20:19|0.0050684
01:20:20|0.0050684
01:20:21|0.0050672
01:20:22|0.0050672
01:20:23|0.0050719
01:20:24|0.0050719
01:20:25|0.0050719
01:20:27|0.0050719
01:20:28|0.0050719
01:20:28|0.0050719
01:20:29|0.0050719
01:20:30|0.0050719
01:20:32|0.0050719
01:20:32|0.0050719
01:20:33|0.0050719
01:20:35|0.0050781
01:20:35|0.0050781
01:20:37|0.0050781
01:20:38|0.0050781
01:20:39|0.0050781
01:20:40|0.0050781
01:20:41|0.0050781
01:20:42|0.0050781
01:20:43|0.0050781
01:20:44|0.0050781
01:20:45|0.0050781
01:20:46|0.0050781
01:20:47|0.0050781
01:20:48|0.0050781
01:20:49|0.0050781
01:20:50|0.0050781
01:20:51|0.0050781
01:20:52|0.0050781
01:21:13|0.0050781
01:21:14|0.0050843
01:21:15|0.0050843
01:21:17|0.0050843
01:21:18|0.0050843
01:21:18|0.0050843
01:21:19|0.005082
01:21:21|0.005082
01:21:22|0.005082
01:21:22|0.005082
01:21:24|0.005082
01:21:25|0.005082
01:21:25|0.005082
01:21:26|0.005082
01:21:28|0.005082
01:21:29|0.005082
01:21:30|0.005082
01:21:31|0.005082
01:21:32|0.005082
01:21:33|0.0050846
01:21:34|0.0050841
01:21:35|0.0050826
01:21:37|0.0050811
01:21:37|0.0050791
01:21:38|0.0050791
01:21:39|0.0050762
01:21:41|0.0050761
01:21:41|0.0050761
01:21:44|0.0050761
01:21:45|0.0050761
01:21:45|0.0050761
01:21:46|0.0050761
01:21:47|0.0050789
01:21:48|0.0050874
01:21:49|0.0050874
01:21:50|0.0050874
01:21:51|0.0050874
01:21:52|0.0050874
01:21:53|0.0050874
01:21:54|0.0050935
01:21:55|0.0050935
01:21:57|0.0050935
01:21:59|0.0050935
01:22:00|0.0050935
01:22:00|0.005087
01:22:01|0.005087
01:22:03|0.005087
01:22:04|0.005087
01:22:05|0.005087
01:22:06|0.005087
01:22:07|0.005087
01:22:07|0.005087
01:22:08|0.005087
01:22:11|0.005087
01:22:11|0.005087
01:22:12|0.005087
01:22:14|0.005087
01:22:14|0.005087
01:22:15|0.005087
01:22:17|0.005087
01:22:18|0.005087
01:22:19|0.005087
01:22:20|0.0050935
01:22:21|0.0050935
01:22:22|0.0050935
01:22:23|0.0050935
01:22:24|0.0050935
01:22:25|0.0050935
01:22:26|0.0050935
01:22:27|0.0050935
01:22:28|0.0050935
01:22:29|0.0050935
01:22:30|0.0050935
01:22:31|0.0050935
01:22:32|0.0050935
01:22:33|0.0050935
01:22:34|0.0050935
01:22:35|0.0050935
01:22:37|0.0050935
01:22:37|0.0050935
01:22:39|0.0050957
01:22:40|0.0050957
01:22:41|0.0050957
01:22:41|0.0050957
01:22:42|0.0050957
01:22:44|0.0050957
01:22:45|0.0050957
01:22:46|0.0050945
01:22:47|0.0050945
01:22:48|0.0050945
01:22:49|0.005095
01:22:50|0.005095
01:22:50|0.005095
01:22:52|0.005091
01:22:53|0.005091
01:22:53|0.005091
01:22:56|0.005091
01:22:56|0.005091
01:22:57|0.005091
01:22:58|0.005091
01:22:59|0.005091
01:23:01|0.005091
01:23:02|0.005091
01:23:03|0.005091
01:23:04|0.005091
01:23:05|0.005091
01:23:05|0.0050875
01:23:07|0.0050845
01:23:08|0.0050881
01:23:09|0.0050881
01:23:10|0.0050881
01:23:11|0.0050881
01:23:12|0.0050881
01:23:13|0.0050881
01:23:14|0.0050881
01:23:15|0.0050881
01:23:16|0.0050881
01:23:17|0.0050881
01:23:18|0.0050881
01:23:19|0.0050881
01:23:20|0.0050881
01:23:21|0.0050881
01:23:22|0.0050881
01:23:23|0.0050919
01:23:24|0.0050919
01:23:25|0.005088
01:23:26|0.005088
01:23:27|0.005088
01:23:28|0.005088
01:23:29|0.005088
01:23:30|0.0050877
01:23:31|0.0050877
01:23:32|0.0050877
01:23:33|0.0050877
01:23:34|0.0050881
01:23:35|0.0050881
01:23:36|0.0050881
01:23:37|0.0050881
01:23:38|0.0050881
01:23:39|0.0050881
01:23:40|0.0050881
01:23:41|0.0050881
01:23:43|0.0050881
01:23:43|0.0050881
01:23:46|0.0050881
01:23:46|0.0050881
01:23:47|0.0050881
01:23:49|0.0050881
01:23:50|0.0050881
01:23:51|0.0050881
01:23:52|0.0050881
01:23:54|0.0050881
01:23:55|0.0050881
01:23:55|0.0050881
01:23:57|0.0050881
01:23:58|0.0050881
01:24:00|0.0050881
01:24:01|0.0050881
01:24:01|0.0050881
01:24:03|0.0050881
01:24:04|0.0050881
01:24:05|0.005088
01:24:06|0.005088
01:24:07|0.005088
01:24:07|0.005088
01:24:09|0.005088
01:24:09|0.005088
01:24:10|0.005088
01:24:12|0.005088
01:24:13|0.005088
01:24:14|0.005088
01:24:15|0.005088
01:24:15|0.005088
01:24:17|0.005088
01:24:18|0.005088
01:24:19|0.005088
01:24:20|0.005088
01:24:21|0.005088
01:24:22|0.005088
01:24:23|0.005088
01:24:24|0.005088
01:24:25|0.005088
01:24:26|0.005088
01:24:27|0.005088
01:24:28|0.005088
01:24:29|0.005088
01:24:30|0.005088
01:24:31|0.005088
01:24:32|0.005088
01:24:33|0.005088
01:24:34|0.005088
01:24:35|0.005088
01:24:36|0.005088
01:24:37|0.005088
01:24:38|0.005088
01:24:39|0.005088
01:24:40|0.005088
01:24:41|0.005088
01:24:42|0.005088
01:24:43|0.005088
01:24:44|0.005088
01:24:45|0.005088
01:24:46|0.005088
01:24:47|0.005088
01:24:48|0.005088
01:24:50|0.005088
01:24:50|0.005088
01:24:52|0.005088
01:24:53|0.005088
01:24:54|0.005088
01:24:55|0.005088
01:24:56|0.005088
01:24:58|0.005088
01:24:59|0.005088
01:25:00|0.005088
01:25:02|0.005088
01:25:03|0.005088
01:25:04|0.0050875
01:25:05|0.0050875
01:25:06|0.0050875
01:25:07|0.0050875
01:25:08|0.0050875
01:25:09|0.0050875
01:25:11|0.0050922
01:25:12|0.0050922
01:25:12|0.0050922
01:25:14|0.0050922
01:25:15|0.0050922
01:25:16|0.0050922
01:25:17|0.0050922
01:25:18|0.0050875
01:25:19|0.0050845
01:25:21|0.0050845
01:25:21|0.0050835
01:25:23|0.005083
01:25:24|0.005083
01:25:24|0.005083
01:25:25|0.0050835
01:25:27|0.0050821
01:25:27|0.0050821
01:25:29|0.0050821
01:25:30|0.0050821
01:25:31|0.0050778
01:25:32|0.0050778
01:25:32|0.0050778
01:25:34|0.0050778
01:25:34|0.0050778
01:25:36|0.0050778
01:25:37|0.0050778
01:25:38|0.0050778
01:25:39|0.0050778
01:25:40|0.0050778
01:25:41|0.0050778
01:25:42|0.0050778
01:25:43|0.0050778
01:25:44|0.0050778
01:25:45|0.0050778
01:25:47|0.0050778
01:25:48|0.0050778
01:25:49|0.0050778
01:25:51|0.0050778
01:25:52|0.0050778
01:25:52|0.0050778
01:25:54|0.0050778
01:25:55|0.0050778
01:25:55|0.0050778
01:25:57|0.0050778
01:25:57|0.0050778
01:25:59|0.0050778
01:26:00|0.0050778
01:26:01|0.0050778
01:26:02|0.0050778
01:26:04|0.0050778
01:26:05|0.0050778
01:26:06|0.0050778
01:26:07|0.0050778
01:26:09|0.0050778
01:26:10|0.0050766
01:26:10|0.0050766
01:26:12|0.0050717
01:26:13|0.0050717
01:26:15|0.0050695
01:26:15|0.0050695
01:26:17|0.005067
01:26:18|0.005067
01:26:19|0.005067
01:26:20|0.005067
01:26:21|0.005067
01:26:22|0.005067
01:26:23|0.005067
01:26:24|0.005067
01:26:25|0.005067
01:26:26|0.005067
01:26:27|0.005067
01:26:28|0.005067
01:26:29|0.005067
01:26:30|0.005067
01:26:31|0.005067
01:26:32|0.005067
01:26:33|0.005067
01:26:34|0.005067
01:26:35|0.005067
01:26:36|0.005067
01:26:37|0.005067
01:26:38|0.005067
01:26:39|0.005067
01:26:41|0.005067
01:26:41|0.005067
01:26:43|0.005067
01:26:44|0.005067
01:26:45|0.005067
01:26:45|0.005067
01:26:47|0.0050769
01:26:48|0.0050769
01:26:49|0.0050769
01:26:51|0.0050769
01:26:52|0.0050769
01:26:52|0.0050769
01:26:54|0.0050769
01:26:56|0.0050769
01:26:57|0.0050769
01:26:58|0.0050769
01:26:59|0.0050769
01:27:00|0.0050769
01:27:01|0.0050769
01:27:01|0.0050769
01:27:03|0.0050769
01:27:03|0.0050847
01:27:06|0.0050847
01:27:07|0.0050847
01:27:07|0.0050847
01:27:09|0.0050847
01:27:09|0.0050847
01:27:11|0.0050847
01:27:12|0.0050847
01:27:13|0.0050847
01:27:14|0.0050847
01:27:15|0.0050901
01:27:15|0.0050901
01:27:16|0.0050901
01:27:18|0.0050901
01:27:18|0.0050901
01:27:20|0.0050901
01:27:21|0.0050901
01:27:21|0.0050897
01:27:23|0.0050897
01:27:23|0.0050897
01:27:24|0.0050897
01:27:26|0.0050897
01:27:26|0.0050869
01:27:27|0.0050869
01:27:30|0.0050869
01:27:30|0.0050829
01:27:32|0.0050819
01:27:32|0.0050809
01:27:33|0.0050809
01:27:35|0.0050809
01:27:36|0.0050784
01:27:37|0.0050784
01:27:38|0.0050784
01:27:39|0.0050794
01:27:40|0.0050789
01:27:41|0.0050789
01:27:42|0.0050789
01:27:43|0.0050789
01:27:44|0.0050789
01:27:45|0.0050789
01:27:46|0.0050789
01:27:47|0.0050814
01:27:49|0.0050814
01:27:49|0.0050814
01:27:51|0.0050814
01:27:52|0.0050814
01:27:53|0.0050844
01:27:54|0.0050844
01:27:55|0.0050844
01:27:56|0.0050844
01:27:58|0.0050844
01:27:59|0.0050844
01:27:59|0.0050844
01:28:01|0.0050844
01:28:02|0.0050899
01:28:03|0.0050899
01:28:03|0.0050899
01:28:05|0.0050899
01:28:05|0.0050899
01:28:06|0.0050899
01:28:08|0.0050899
01:28:09|0.0050899
01:28:09|0.0050899
01:28:11|0.0050899
01:28:12|0.0050899
01:28:13|0.0050899
01:28:14|0.0050899
01:28:15|0.0050833
01:28:15|0.0050833
01:28:16|0.0050833
01:28:18|0.0050833
01:28:19|0.0050833
01:28:20|0.0050833
01:28:21|0.0050881
01:28:23|0.0050881
01:28:23|0.0050881
01:28:24|0.0050881
01:28:25|0.0050881
01:28:27|0.0050881
01:28:27|0.0050881
01:28:28|0.0050855
01:28:29|0.0050855
01:28:30|0.0050855
01:28:31|0.0050834
01:28:33|0.0050834
01:28:33|0.0050834
01:28:34|0.0050834
01:28:35|0.0050834
01:28:37|0.0050834
01:28:38|0.0050834
01:28:38|0.0050834
01:28:40|0.0050834
01:28:41|0.0050834
01:28:41|0.0050834
01:28:43|0.0050834
01:28:43|0.0050834
01:28:44|0.0050834
01:28:46|0.0050834
01:28:46|0.0050834
01:28:47|0.0050834
01:28:49|0.0050834
01:28:50|0.0050834
01:28:50|0.0050834
01:28:52|0.0050834
01:28:52|0.0050834
01:28:54|0.0050834
01:28:55|0.0050834
01:28:56|0.0050834
01:28:57|0.0050834
01:28:58|0.0050834
01:28:59|0.0050834
01:29:00|0.0050834
01:29:01|0.0050834
01:29:02|0.0050834
01:29:03|0.0050834
01:29:04|0.0050834
01:29:05|0.005082
01:29:07|0.005082
01:29:07|0.005082
01:29:08|0.005082
01:29:10|0.005082
01:29:10|0.005082
01:29:11|0.005082
01:29:13|0.005082
01:29:14|0.005082
01:29:14|0.005082
01:29:16|0.005082
01:29:16|0.005082
01:29:17|0.0050841
01:29:19|0.0050876
01:29:19|0.0050876
01:29:21|0.0050876
01:29:22|0.0050876
01:29:23|0.0050876
01:29:24|0.0050876
01:29:25|0.0050876
01:29:26|0.0050876
01:29:27|0.0050876
01:29:28|0.0050876
01:29:29|0.0050876
01:29:30|0.0050876
01:29:30|0.0050876
01:29:32|0.0050876
01:29:33|0.0050896
01:29:34|0.0050896
01:29:35|0.0050896
01:29:36|0.0050896
01:29:37|0.0050896
01:29:38|0.0050896
01:29:39|0.0050896
01:29:40|0.0050896
01:29:41|0.0050896
01:29:42|0.0050941
01:29:43|0.005096
01:29:44|0.005096
01:29:46|0.005096
01:29:46|0.005096
01:29:47|0.0050981
01:29:49|0.0050979
01:29:50|0.0050979
01:29:52|0.0050979
01:29:53|0.0050979
01:29:54|0.0050979
01:29:55|0.0050979
01:29:57|0.0050979
01:29:58|0.0050979
01:29:59|0.0050979
01:30:00|0.0050979
01:30:01|0.0050979
01:30:02|0.0050979
01:30:03|0.0050979
01:30:04|0.0050979
01:30:05|0.0050979
01:30:07|0.0050984
01:30:07|0.0051065
01:30:08|0.0051065
01:30:10|0.005108
01:30:11|0.005108
01:30:12|0.005108
01:30:13|0.005108
01:30:14|0.005108
01:30:15|0.005108
01:30:16|0.005108
01:30:17|0.005108
01:30:18|0.0051183
01:30:19|0.0051183
01:30:20|0.0051183
01:30:21|0.0051183
01:30:22|0.0051183
01:30:23|0.0051183
01:30:24|0.0051183
01:30:26|0.0051183
01:30:26|0.0051094
01:30:27|0.0051094
01:30:29|0.0051094
01:30:30|0.0051094
01:30:30|0.0051094
01:30:31|0.0051094
01:30:32|0.0051074
01:30:34|0.0051074
01:30:34|0.0051049
01:30:35|0.0051049
01:30:37|0.0051049
01:30:37|0.0051049
01:30:38|0.0051049
01:30:39|0.0051049
01:30:40|0.0051049
01:30:41|0.0051049
01:30:43|0.0051049
01:30:43|0.0051137
01:30:44|0.0051137
01:30:45|0.0051137
01:30:46|0.0051121
01:30:47|0.0051121
01:30:48|0.0051121
01:30:49|0.0051121
01:30:51|0.0051121
01:30:52|0.0051121
01:30:53|0.0051121
01:30:54|0.0051121
01:30:56|0.0051121
01:30:57|0.0051121
01:30:58|0.0051121
01:30:59|0.0051121
01:31:00|0.0051059
01:31:01|0.0051039
01:31:02|0.0051039
01:31:04|0.0051039
01:31:05|0.0051039
01:31:06|0.0051039
01:31:07|0.0051039
01:31:08|0.0051039
01:31:09|0.0051039
01:31:10|0.0051039
01:31:10|0.0051039
01:31:12|0.0051039
01:31:13|0.0051102
01:31:14|0.0051102
01:31:16|0.0051102
01:31:17|0.0051102
01:31:18|0.0051102
01:31:18|0.0051102
01:31:19|0.0051102
01:31:21|0.0051102
01:31:21|0.0051102
01:31:22|0.0051102
01:31:23|0.0051102
01:31:27|0.0051102
01:31:28|0.0051059
01:31:28|0.0051059
01:31:29|0.0051059
01:31:30|0.0051059
01:31:31|0.0051059
01:31:33|0.0051059
01:31:33|0.0051059
01:31:35|0.0051027
01:31:36|0.0051014
01:31:37|0.0051014
01:31:38|0.0051014
01:31:39|0.0051014
01:31:40|0.0051014
01:31:41|0.0051014
01:31:42|0.0051014
01:31:43|0.0051019
01:31:44|0.0051019
01:31:45|0.0051019
01:31:46|0.0051019
01:31:47|0.0051019
01:31:48|0.0051019
01:31:49|0.0051019
01:31:50|0.0051019
01:31:51|0.0051019
01:31:52|0.0051019
01:31:53|0.0051019
01:31:54|0.0051019
01:31:55|0.0051019
01:31:56|0.0051019
01:31:57|0.0051019
01:31:58|0.0051019
01:31:59|0.0051019
01:32:01|0.0051019
01:32:02|0.0051019
01:32:03|0.0051019
01:32:04|0.0051019
01:32:05|0.0051019
01:32:06|0.0051019
01:32:07|0.0051019
01:32:08|0.0051019
01:32:09|0.0051019
01:32:10|0.0051019
01:32:11|0.0051019
01:32:12|0.0051019
01:32:13|0.0051019
01:32:14|0.0051019
01:32:15|0.0051019
01:32:16|0.0051019
01:32:17|0.0050919
01:32:18|0.0050919
01:32:19|0.0050919
01:32:20|0.0050919
01:32:21|0.0050919
01:32:22|0.0050919
01:32:23|0.0050919
01:32:24|0.0050919
01:32:25|0.0050919
01:32:26|0.0050919
01:32:27|0.0050919
01:32:28|0.0050919
01:32:29|0.0050919
01:32:30|0.0050919
01:32:31|0.0050919
01:32:32|0.0050919
01:32:33|0.0050919
01:32:35|0.0050919
01:32:36|0.0050919
01:32:37|0.0050919
01:32:38|0.0050919
01:32:39|0.0050919
01:32:40|0.0050919
01:32:41|0.0050919
01:32:42|0.0050919
01:32:43|0.0050919
01:32:44|0.0050919
01:32:45|0.0050919
01:32:46|0.0050919
01:32:47|0.0050919
01:32:48|0.0050919
01:32:49|0.0050919
01:32:50|0.0050919
01:32:52|0.0050919
01:32:54|0.0050919
01:32:54|0.0050919
01:32:56|0.0050919
01:32:57|0.0050919
01:32:57|0.0050919
01:33:00|0.0050919
01:33:01|0.0050952
01:33:01|0.0050962
01:33:02|0.0051012
01:33:03|0.0051012
01:33:04|0.0051012
01:33:06|0.0051012
01:33:07|0.0051012
01:33:08|0.0051012
01:33:09|0.0051012
01:33:10|0.0051012
01:33:11|0.0051012
01:33:12|0.0051012
01:33:13|0.0051012
01:33:14|0.0051012
01:33:15|0.0051012
01:33:16|0.0051012
01:33:17|0.0051012
01:33:18|0.0051012
01:33:19|0.0051012
01:33:20|0.0051012
01:33:21|0.0051012
01:33:22|0.0051012
01:33:23|0.0051012
01:33:24|0.0051012
01:33:25|0.0051012
01:33:26|0.0051012
01:33:27|0.0051012
01:33:28|0.0051012
01:33:29|0.0051012
01:33:30|0.0051012
01:33:31|0.0050949
01:33:32|0.0050939
01:33:33|0.0050939
01:33:34|0.0050939
01:33:36|0.0050939
01:33:36|0.0050939
01:33:37|0.0050939
01:33:38|0.0050939
01:33:39|0.0050939
01:33:40|0.0050939
01:33:41|0.0050939
01:33:42|0.0050939
01:33:44|0.0050939
01:33:44|0.0050939
01:33:45|0.0050939
01:33:46|0.0051049
01:33:48|0.0051049
01:33:48|0.0051049
01:33:49|0.0051038
01:33:51|0.0051038
01:33:52|0.0051038
01:33:53|0.0051038
01:33:53|0.0051038
01:33:54|0.0051038
01:33:56|0.0051038
01:33:57|0.0051038
01:33:57|0.0051038
01:33:58|0.0051038
01:34:00|0.0051038
01:34:00|0.0051038
01:34:02|0.0051038
01:34:03|0.0051038
01:34:04|0.0051038
01:34:05|0.0051038
01:34:06|0.0051038
01:34:07|0.0051038
01:34:09|0.0051038
01:34:10|0.0051038
01:34:11|0.0051038
01:34:11|0.0050994
01:34:12|0.0050994
01:34:14|0.0050994
01:34:14|0.0050994
01:34:15|0.0050994
01:34:16|0.0050994
01:34:17|0.0050994
01:34:18|0.0050994
01:34:20|0.0050994
01:34:20|0.0050994
01:34:21|0.0050994
01:34:22|0.0050994
01:34:23|0.0050994
01:34:25|0.0050994
01:34:26|0.0050994
01:34:27|0.0050994
01:34:28|0.0050994
01:34:29|0.0050994
01:34:30|0.0050994
01:34:31|0.0050994
01:34:32|0.0050994
01:34:33|0.0050994
01:34:34|0.0050994
01:34:35|0.0050994
01:34:36|0.0051133
01:34:37|0.0051133
01:34:38|0.0051133
01:34:39|0.0051133
01:34:40|0.0051133
01:34:41|0.0051133
01:34:42|0.0051133
01:34:44|0.0051133
01:34:45|0.0051133
01:34:45|0.0051133
01:34:46|0.0051133
01:34:48|0.0051118
01:34:49|0.0051118
01:34:49|0.0051118
01:34:51|0.0051118
01:34:51|0.0051125
01:34:53|0.0051125
01:34:54|0.0051125
01:34:55|0.0051125
01:34:56|0.0051138
01:34:57|0.0051138
01:34:59|0.0051138
01:35:00|0.0051138
01:35:01|0.0051138
01:35:01|0.0051138
01:35:04|0.0051093
01:35:04|0.0051093
01:35:06|0.0051093
01:35:06|0.005115
01:35:07|0.005115
01:35:09|0.005115
01:35:10|0.005115
01:35:10|0.005115
01:35:12|0.005115
01:35:13|0.005115
01:35:13|0.0051116
01:35:15|0.0051126
01:35:16|0.0051126
01:35:17|0.0051126
01:35:18|0.0051107
01:35:19|0.0051107
01:35:20|0.0051094
01:35:21|0.0051094
01:35:22|0.0051094
01:35:23|0.0051094
01:35:24|0.0051094
01:35:25|0.0051094
01:35:26|0.0051086
01:35:27|0.0051086
01:35:28|0.0051086
01:35:29|0.0051086
01:35:30|0.0051086
01:35:31|0.0051086
01:35:32|0.0051086
01:35:33|0.0051086
01:35:34|0.005115
01:35:35|0.005115
01:35:36|0.005115
01:35:37|0.005115
01:35:38|0.0051145
01:35:39|0.0051145
01:35:40|0.0051145
01:35:42|0.0051145
01:35:43|0.0051145
01:35:44|0.0051145
01:35:44|0.0051145
01:35:46|0.0051145
01:35:48|0.0051145
01:35:50|0.0051121
01:35:50|0.0051121
01:35:52|0.0051121
01:35:52|0.0051079
01:35:54|0.0051079
01:35:55|0.0051071
01:35:55|0.0051071
01:35:57|0.0051071
01:35:58|0.0051071
01:35:59|0.0051071
01:36:00|0.0051071
01:36:01|0.0051071
01:36:02|0.0051131
01:36:03|0.0051131
01:36:04|0.0051131
01:36:05|0.0051131
01:36:06|0.0051131
01:36:07|0.0051131
01:36:08|0.0051131
01:36:09|0.0051131
01:36:10|0.0051131
01:36:11|0.0051041
01:36:12|0.0051075
01:36:13|0.0051075
01:36:14|0.0051075
01:36:15|0.0051075
01:36:16|0.0051075
01:36:18|0.0051075
01:36:18|0.0051017
01:36:19|0.0051017
01:36:20|0.0051017
01:36:22|0.0051017
01:36:22|0.0051017
01:36:24|0.0051017
01:36:24|0.0051017
01:36:26|0.0051017
01:36:27|0.0051017
01:36:28|0.0051017
01:36:28|0.0051017
01:36:30|0.0051017
01:36:31|0.0051017
01:36:31|0.0051017
01:36:33|0.0051017
01:36:34|0.0051017
01:36:34|0.0050981
01:36:36|0.0050981
01:36:37|0.0050981
01:36:38|0.0050981
01:36:39|0.0050981
01:36:41|0.0050926
01:36:42|0.0050926
01:36:43|0.0050926
01:36:44|0.0050926
01:36:45|0.0050926
01:36:46|0.0050926
01:36:48|0.005098
01:36:49|0.005098
01:36:50|0.005098
01:36:51|0.005098
01:36:52|0.005098
01:36:52|0.005098
01:36:54|0.005098
01:36:55|0.005098
01:36:56|0.005098
01:36:57|0.005098
01:36:58|0.005098
01:36:59|0.005098
01:37:00|0.005098
01:37:00|0.005098
01:37:02|0.005098
01:37:02|0.005098
01:37:03|0.005098
01:37:05|0.0051001
01:37:06|0.0051001
01:37:07|0.0051096
01:37:08|0.0051096
01:37:09|0.0051096
01:37:09|0.0051096
01:37:11|0.0051096
01:37:12|0.0051096
01:37:13|0.0051096
01:37:14|0.0051096
01:37:15|0.0051131
01:37:16|0.0051131
01:37:16|0.0051131
01:37:18|0.0051131
01:37:19|0.0051131
01:37:19|0.0051131
01:37:21|0.0051131
01:37:22|0.0051131
01:37:23|0.0051131
01:37:24|0.0051131
01:37:25|0.0051072
01:37:26|0.0051052
01:37:27|0.0051052
01:37:29|0.0051017
01:37:30|0.0051017
01:37:31|0.0051017
01:37:31|0.0051017
01:37:32|0.0051017
01:37:34|0.0051017
01:37:35|0.0051017
01:37:36|0.0051017
01:37:38|0.0051017
01:37:38|0.0051017
01:37:40|0.0051017
01:37:40|0.0051006
01:37:41|0.0051006
01:37:43|0.0051006
01:37:44|0.0051006
01:37:45|0.0051006
01:37:46|0.0051006
01:37:47|0.0051006
01:37:48|0.0051006
01:37:49|0.005106
01:37:50|0.005106
01:37:51|0.005106
01:37:52|0.005106
01:37:54|0.005106
01:37:55|0.005107
01:37:56|0.005107
01:37:56|0.005107
01:37:57|0.005107
01:37:59|0.005107
01:38:00|0.005107
01:38:01|0.005107
01:38:01|0.005107
01:38:03|0.005107
01:38:04|0.0051013
01:38:04|0.0051013
01:38:06|0.0051013
01:38:07|0.0051013
01:38:08|0.0051013
01:38:09|0.0051013
01:38:10|0.005109
01:38:11|0.005109
01:38:11|0.005109
01:38:12|0.005109
01:38:15|0.005109
01:38:16|0.005109
01:38:16|0.005109
01:38:18|0.005109
01:38:19|0.005109
01:38:20|0.005109
01:38:21|0.005109
01:38:21|0.005109
01:38:22|0.005109
01:38:23|0.005109
01:38:24|0.0051017
01:38:25|0.0051017
01:38:26|0.0051017
01:38:28|0.0051017
01:38:28|0.0051017
01:38:29|0.0051017
01:38:30|0.0051017
01:38:31|0.0051017
01:38:32|0.0051017
01:38:33|0.0051017
01:38:34|0.0051017
01:38:35|0.0051017
01:38:37|0.0051017
01:38:38|0.0051017
01:38:39|0.0051017
01:38:40|0.0051017
01:38:41|0.0051017
01:38:42|0.0051017
01:38:43|0.0051017
01:38:44|0.0051017
01:38:45|0.0051022
01:38:46|0.0051022
01:38:47|0.0051055
01:38:48|0.0051055
01:38:49|0.0051055
01:38:50|0.0051055
01:38:51|0.0051076
01:38:52|0.0051077
01:38:53|0.0051077
01:38:54|0.0051077
01:38:55|0.0051077
01:38:56|0.0051077
01:38:58|0.0051077
01:38:59|0.0051077
01:39:00|0.0051077
01:39:01|0.0051077
01:39:02|0.0051077
01:39:03|0.0051077
01:39:04|0.0051077
01:39:06|0.0051077
01:39:07|0.0051077
01:39:07|0.0051077
01:39:09|0.0051077
01:39:09|0.0051001
01:39:10|0.0051001
01:39:12|0.0051001
01:39:13|0.0051001
01:39:14|0.0051001
01:39:15|0.0051001
01:39:15|0.0051001
01:39:16|0.0051001
01:39:17|0.0051001
01:39:19|0.0051033
01:39:19|0.0051051
01:39:20|0.0051051
01:39:21|0.0051051
01:39:23|0.0051028
01:39:24|0.0051028
01:39:25|0.0051028
01:39:26|0.0051028
01:39:27|0.0051028
01:39:28|0.0051028
01:39:29|0.0051028
01:39:30|0.0051028
01:39:31|0.0051028
01:39:32|0.0051028
01:39:33|0.0051028
01:39:35|0.0051028
01:39:35|0.0051028
01:39:36|0.0051028
01:39:38|0.0051028
01:39:39|0.0051028
01:39:39|0.0051028
01:39:41|0.0051028
01:39:41|0.0051028
01:39:42|0.0051028
01:39:45|0.0051028
01:39:46|0.0051028
01:39:46|0.0051028
01:39:48|0.0051028
01:39:48|0.0051028
01:39:50|0.0051028
01:39:50|0.0051028
01:39:53|0.0051028
01:39:53|0.0051028
01:39:55|0.0051028
01:39:56|0.0051028
01:39:57|0.0051028
01:39:58|0.0051028
01:39:59|0.0051028
01:40:00|0.0051028
01:40:01|0.0051028
01:40:02|0.0051028
01:40:03|0.0051
01:40:04|0.0051
01:40:05|0.0051
01:40:07|0.0051
01:40:08|0.0051
01:40:09|0.0051
01:40:10|0.0051
01:40:11|0.0051
01:40:12|0.0051
01:40:13|0.0051
01:40:14|0.0051
01:40:15|0.0051
01:40:16|0.0051
01:40:17|0.0051
01:40:18|0.0051
01:40:19|0.0051
01:40:20|0.0051071
01:40:21|0.0051081
01:40:22|0.0051081
01:40:23|0.0051081
01:40:24|0.0051082
01:40:25|0.0051082
01:40:26|0.0051082
01:40:27|0.0051082
01:40:28|0.005103
01:40:29|0.005103
01:40:31|0.005103
01:40:31|0.005103
01:40:33|0.005103
01:40:34|0.005103
01:40:35|0.005103
01:40:36|0.0051086
01:40:38|0.0051115
01:40:39|0.0051115
01:40:40|0.0051115
01:40:40|0.0051115
01:40:42|0.0051115
01:40:43|0.0051131
01:40:44|0.0051131
01:40:46|0.0051131
01:40:46|0.0051131
01:40:48|0.0051131
01:40:49|0.0051131
01:40:50|0.0051131
01:40:51|0.0051131
01:40:52|0.0051131
01:40:53|0.0051131
01:40:54|0.0051131
01:40:55|0.0051131
01:40:56|0.0051131
01:40:57|0.0051131
01:40:58|0.0051131
01:40:59|0.0051052
01:41:01|0.0051052
01:41:02|0.0051052
01:41:02|0.005109
01:41:03|0.005109
01:41:04|0.005109
01:41:06|0.005109
01:41:07|0.005109
01:41:08|0.005109
01:41:10|0.005109
01:41:10|0.005109
01:41:11|0.0051208
01:41:12|0.0051208
01:41:13|0.0051208
01:41:14|0.0051208
01:41:16|0.0051208
01:41:17|0.0051203
01:41:18|0.0051203
01:41:19|0.0051203
01:41:20|0.0051203
01:41:21|0.0051159
01:41:22|0.0051159
01:41:23|0.0051159
01:41:24|0.0051159
01:41:25|0.0051159
01:41:26|0.0051159
01:41:28|0.0051159
01:41:29|0.0051159
01:41:30|0.0051159
01:41:30|0.0051159
01:41:32|0.0051159
01:41:32|0.0051159
01:41:33|0.0051159
01:41:34|0.0051162
01:41:36|0.0051162
01:41:37|0.0051162
01:41:39|0.0051162
01:41:40|0.0051162
01:41:42|0.0051162
01:41:43|0.0051162
01:41:43|0.0051162
01:41:45|0.0051162
01:41:46|0.0051162
01:41:47|0.0051162
01:41:48|0.0051162
01:41:49|0.0051162
01:41:50|0.0051162
01:41:52|0.0051162
01:41:52|0.0051162
01:41:53|0.0051162
01:41:54|0.0051162
01:41:56|0.005123
01:41:57|0.005123
01:41:58|0.0051244
01:41:59|0.0051244
01:42:00|0.0051244
01:42:01|0.0051244
01:42:02|0.0051244
01:42:03|0.0051244
01:42:04|0.0051244
01:42:05|0.0051244
01:42:07|0.0051244
01:42:08|0.0051244
01:42:08|0.0051244
01:42:09|0.0051244
01:42:11|0.0051244
01:42:11|0.0051244
01:42:12|0.0051244
01:42:14|0.0051244
01:42:15|0.0051244
01:42:16|0.0051244
01:42:16|0.0051244
01:42:18|0.0051244
01:42:18|0.0051244
01:42:20|0.0051246
01:42:21|0.0051246
01:42:21|0.0051251
01:42:22|0.0051251
01:42:23|0.0051251
01:42:25|0.0051251
01:42:26|0.0051251
01:42:27|0.0051251
01:42:28|0.0051201
01:42:29|0.0051201
01:42:30|0.0051201
01:42:31|0.0051181
01:42:32|0.0051181
01:42:33|0.0051181
01:42:34|0.0051181
01:42:35|0.0051181
01:42:36|0.0051181
01:42:37|0.0051181
01:42:38|0.0051181
01:42:40|0.0051181
01:42:41|0.0051206
01:42:42|0.0051176
01:42:43|0.0051166
01:42:44|0.0051166
01:42:45|0.0051151
01:42:46|0.0051146
01:42:47|0.0051146
01:42:48|0.0051146
01:42:50|0.0051112
01:42:50|0.0051112
01:42:51|0.0051112
01:42:53|0.0051111
01:42:54|0.0051111
01:42:55|0.0051111
01:42:56|0.0051111
01:42:57|0.0051111
01:42:57|0.0051111
01:42:59|0.0051111
01:43:00|0.0051111
01:43:01|0.0051111
01:43:02|0.0051111
01:43:03|0.0051111
01:43:04|0.0051111
01:43:05|0.0051082
01:43:06|0.0051082
01:43:07|0.0051082
01:43:08|0.0051082
01:43:09|0.0051082
01:43:11|0.0051082
01:43:12|0.0051131
01:43:12|0.0051131
01:43:14|0.0051131
01:43:15|0.0051131
01:43:15|0.0051131
01:43:17|0.0051131
01:43:18|0.0051131
01:43:18|0.0051131
01:43:19|0.0051131
01:43:20|0.0051131
01:43:21|0.0051131
01:43:23|0.0051131
01:43:24|0.0051131
01:43:25|0.0051131
01:43:25|0.0051131
01:43:27|0.0051131
01:43:28|0.0051131
01:43:29|0.0051131
01:43:30|0.0051131
01:43:30|0.0051131
01:43:31|0.0051131
01:43:33|0.0051131
01:43:34|0.0051126
01:43:35|0.0051126
01:43:36|0.0051126
01:43:36|0.0051173
01:43:38|0.0051173
01:43:39|0.0051173
01:43:40|0.0051173
01:43:42|0.0051173
01:43:43|0.0051183
01:43:44|0.0051183
01:43:44|0.0051183
01:43:45|0.0051183
01:43:47|0.0051183
01:43:47|0.0051183
01:43:49|0.0051183
01:43:50|0.0051183
01:43:52|0.0051183
01:43:52|0.0051183
01:43:54|0.0051183
01:43:55|0.0051183
01:43:56|0.0051183
01:43:56|0.0051183
01:43:58|0.0051183
01:43:58|0.0051183
01:44:00|0.0051183
01:44:01|0.0051183
01:44:01|0.0051183
01:44:02|0.0051183
01:44:04|0.0051183
01:44:06|0.0051183
01:44:06|0.0051183
01:44:08|0.0051117
01:44:08|0.0051117
01:44:10|0.0051117
01:44:12|0.0051117
01:44:13|0.0051117
01:44:14|0.0051117
01:44:14|0.0051117
01:44:16|0.0051079
01:44:17|0.0051079
01:44:18|0.0051079
01:44:19|0.0051079
01:44:20|0.0051079
01:44:21|0.0051078
01:44:23|0.0051078
01:44:23|0.0051078
01:44:24|0.0051078
01:44:26|0.0051078
01:44:27|0.0051078
01:44:28|0.0051078
01:44:28|0.0051078
01:44:29|0.0051062
01:44:30|0.0051062
01:44:31|0.0051052
01:44:33|0.0051052
01:44:33|0.0051052
01:44:34|0.0051052
01:44:36|0.0051052
01:44:36|0.0051052
01:44:37|0.0051052
01:44:39|0.0051052
01:44:39|0.0051052
01:44:41|0.0051052
01:44:41|0.0051052
01:44:43|0.0051052
01:44:45|0.0051052
01:44:45|0.0051052
01:44:46|0.0051052
01:44:47|0.0051052
01:44:49|0.0051052
01:44:50|0.0051052
01:44:51|0.0051052
01:44:52|0.0051052
01:44:54|0.0051052
01:44:54|0.0051052
01:44:56|0.0051052
01:44:57|0.0051052
01:44:57|0.0051052
01:44:58|0.0051052
01:45:00|0.0051052
01:45:01|0.00511
01:45:03|0.00511
01:45:04|0.00511
01:45:05|0.00511
01:45:06|0.00511
01:45:07|0.00511
01:45:08|0.00511
01:45:08|0.00511
01:45:10|0.0051059
01:45:11|0.0051063
01:45:13|0.0051063
01:45:14|0.0051078
01:45:15|0.0051078
01:45:15|0.0051078
01:45:16|0.0051078
01:45:17|0.0051078
01:45:18|0.0051008
01:45:19|0.0051012
01:45:20|0.0051012
01:45:21|0.0051012
01:45:22|0.0051022
01:45:23|0.0051018
01:45:24|0.0051018
01:45:26|0.0051018
01:45:26|0.0051018
01:45:28|0.0051012
01:45:28|0.0051012
01:45:29|0.0051025
01:45:31|0.0051025
01:45:31|0.005101
01:45:33|0.005101
01:45:34|0.0051008
01:45:34|0.0051008
01:45:36|0.0051028
01:45:37|0.0051028
01:45:38|0.0051038
01:45:38|0.0051038
01:45:39|0.0051038
01:45:41|0.0051038
01:45:41|0.0051038
01:45:43|0.0051038
01:45:44|0.0051038
01:45:45|0.0051038
01:45:47|0.0051038
01:45:48|0.0051038
01:45:49|0.0051038
01:45:50|0.0051038
01:45:51|0.0051038
01:45:52|0.0051038
01:45:53|0.0051028
01:45:55|0.0051028
01:45:55|0.0051028
01:45:57|0.0051028
01:45:57|0.0051053
01:45:59|0.0051093
01:46:01|0.0051093
01:46:01|0.0051093
01:46:03|0.0051093
01:46:04|0.0051093
01:46:05|0.0051093
01:46:06|0.0051093
01:46:07|0.0051093
01:46:07|0.0051093
01:46:09|0.0051093
01:46:10|0.0051093
01:46:11|0.0051043
01:46:12|0.0051043
01:46:13|0.0051043
01:46:14|0.0051098
01:46:15|0.0051098
01:46:17|0.0051098
01:46:18|0.0051098
01:46:18|0.0051108
01:46:19|0.0051128
01:46:21|0.0051128
01:46:22|0.0051072
01:46:23|0.0051072
01:46:24|0.0051072
01:46:25|0.0051019
01:46:26|0.0051019
01:46:27|0.0051019
01:46:28|0.0051033
01:46:29|0.0051033
01:46:30|0.0051033
01:46:31|0.0051033
01:46:32|0.0051033
01:46:33|0.0051033
01:46:34|0.0051029
01:46:35|0.0051029
01:46:36|0.0051024
01:46:38|0.0051024
01:46:39|0.0051024
01:46:39|0.0051024
01:46:40|0.0051024
01:46:41|0.0051024
01:46:43|0.0051024
01:46:44|0.0051024
01:46:46|0.0051024
01:46:47|0.0051024
01:46:47|0.0051024
01:46:49|0.0051024
01:46:50|0.0051019
01:46:51|0.0051019
01:46:52|0.0051
01:46:53|0.0051
01:46:54|0.0051
01:46:55|0.0051018
01:46:56|0.0051018
01:46:57|0.0051043
01:46:58|0.0051053
01:46:59|0.0051053
01:47:00|0.0051053
01:47:01|0.0051053
01:47:02|0.0051053
01:47:03|0.0051053
01:47:04|0.0051053
01:47:05|0.0051053
01:47:06|0.0051053
01:47:07|0.0050999
01:47:08|0.0050999
01:47:09|0.0050999
01:47:10|0.0050999
01:47:12|0.0050999
01:47:13|0.0051012
01:47:14|0.0051011
01:47:15|0.0051011
01:47:16|0.0051011
01:47:17|0.0051011
01:47:18|0.0051033
01:47:19|0.0051033
01:47:19|0.0051042
01:47:20|0.0051042
01:47:22|0.0051042
01:47:22|0.0051042
01:47:24|0.0050998
01:47:25|0.0050998
01:47:27|0.0050998
01:47:28|0.0051
01:47:29|0.0051
01:47:30|0.0051
01:47:31|0.0051
01:47:32|0.0051
01:47:32|0.0051
01:47:33|0.0051
01:47:35|0.0051
01:47:36|0.0051031
01:47:37|0.0051031
01:47:38|0.0051031
01:47:39|0.0051031
01:47:40|0.0051031
01:47:41|0.0051031
01:47:41|0.0051031
01:47:43|0.0051031
01:47:44|0.0051031
01:47:46|0.0051031
01:47:47|0.0051031
01:47:47|0.0051035
01:47:48|0.0051035
01:47:50|0.0051029
01:47:51|0.0051029
01:47:51|0.0051029
01:47:53|0.0051029
01:47:54|0.0051029
01:47:55|0.0051029
01:47:57|0.0051029
01:47:57|0.0051029
01:47:58|0.0051029
01:48:00|0.0051029
01:48:00|0.0051029
01:48:02|0.0051029
01:48:02|0.0051053
01:48:03|0.0051053
01:48:05|0.0051053
01:48:05|0.0051053
01:48:07|0.005103
01:48:07|0.005103
01:48:09|0.005103
01:48:10|0.005103
01:48:12|0.005103
01:48:13|0.0050988
01:48:13|0.0050988
01:48:15|0.0050988
01:48:15|0.0050988
01:48:17|0.0050988
01:48:18|0.0050988
01:48:19|0.0050988
01:48:20|0.0050988
01:48:21|0.0050988
01:48:22|0.0050988
01:48:22|0.0050988
01:48:24|0.0050988
01:48:24|0.0050988
01:48:26|0.0050988
01:48:27|0.0050987
01:48:28|0.0050987
01:48:29|0.0050987
01:48:29|0.0050987
01:48:32|0.0050987
01:48:32|0.0050987
01:48:34|0.0050987
01:48:35|0.0050987
01:48:36|0.0050928
01:48:37|0.0050928
01:48:37|0.0050928
01:48:38|0.0050961
01:48:40|0.0050961
01:48:40|0.0050961
01:48:41|0.0050961
01:48:43|0.0050961
01:48:43|0.0050961
01:48:46|0.0050961
01:48:48|0.0050964
01:48:49|0.0050964
01:48:51|0.0050964
01:48:51|0.0050998
01:48:52|0.0050998
01:48:54|0.0051017
01:48:55|0.0051017
01:48:56|0.0051017
01:48:57|0.0051017
01:48:58|0.0051017
01:48:59|0.0051017
01:48:59|0.0051017
01:49:01|0.0051017
01:49:01|0.0051007
01:49:03|0.0051007
01:49:04|0.0050983
01:49:05|0.0050983
01:49:06|0.0050983
01:49:07|0.0050983
01:49:08|0.0050983
01:49:09|0.0050983
01:49:11|0.0050983
01:49:11|0.0050983
01:49:12|0.0050983
01:49:14|0.0050983
01:49:15|0.0050983
01:49:16|0.0050983
01:49:17|0.0051057
01:49:18|0.0051057
01:49:19|0.0051057
01:49:20|0.0051057
01:49:21|0.0051057
01:49:22|0.0051057
01:49:23|0.0051057
01:49:24|0.0051057
01:49:25|0.0051057
01:49:26|0.0051005
01:49:27|0.0051005
01:49:28|0.0051005
01:49:29|0.0051005
01:49:30|0.0051005
01:49:31|0.0051005
01:49:32|0.0051005
01:49:33|0.0051005
01:49:35|0.0051005
01:49:35|0.0051005
01:49:36|0.0051005
01:49:37|0.0051005
01:49:38|0.0051005
01:49:40|0.0051005
01:49:40|0.0051005
01:49:41|0.0051005
01:49:42|0.0051005
01:49:43|0.0051005
01:49:44|0.0051005
01:49:45|0.0051005
01:49:53|0.0051005
01:49:54|0.0051005
01:49:55|0.0051005
01:49:56|0.0051005
01:49:57|0.0051005
01:49:58|0.0051005
01:50:00|0.0051005
01:50:01|0.0051005
01:50:02|0.0051005
01:50:02|0.0051005
01:50:03|0.0051005
01:50:05|0.0051005
01:50:05|0.0051005
01:50:08|0.0051005
01:50:08|0.0051229
01:50:10|0.0051246
01:50:10|0.0051246
01:50:11|0.0051246
01:50:12|0.0051246
01:50:13|0.0051246
01:50:14|0.0051246
01:50:15|0.0051246
01:50:17|0.0051246
01:50:17|0.0051246
01:50:19|0.0051246
01:50:19|0.0051246
01:50:21|0.0051246
01:50:22|0.0051246
01:50:22|0.0051246
01:50:23|0.0051246
01:50:25|0.0051333
01:50:26|0.0051333
01:50:27|0.0051379
01:50:28|0.0051406
01:50:29|0.0051406
01:50:30|0.0051406
01:50:31|0.0051372
01:50:32|0.0051372
01:50:33|0.0051372
01:50:34|0.0051372
01:50:35|0.0051372
01:50:36|0.0051372
01:50:37|0.0051372
01:50:38|0.0051372
01:50:40|0.0051372
01:50:40|0.0051372
01:50:42|0.0051372
01:50:43|0.0051372
01:50:44|0.0051372
01:50:44|0.0051372
01:50:46|0.0051372
01:50:47|0.0051372
01:50:48|0.0051372
01:50:50|0.0051448
01:50:50|0.0051448
01:50:52|0.0051448
01:50:54|0.0051448
01:50:55|0.0051448
01:50:56|0.0051448
01:50:56|0.0051448
01:50:58|0.0051448
01:50:59|0.0051448
01:51:01|0.0051448
01:51:02|0.0051448
01:51:03|0.0051448
01:51:04|0.0051448
01:51:05|0.0051448
01:51:06|0.0051493
01:51:07|0.0051493
01:51:08|0.0051493
01:51:09|0.0051561
01:51:10|0.0051561
01:51:11|0.0051561
01:51:12|0.005158
01:51:13|0.0051612
01:51:14|0.0051612
01:51:15|0.0051612
01:51:17|0.0051612
01:51:17|0.0051586
01:51:19|0.0051566
01:51:20|0.0051541
01:51:20|0.0051521
01:51:21|0.005157
01:51:23|0.0051517
01:51:23|0.0051512
01:51:24|0.0051469
01:51:25|0.0051495
01:51:27|0.005149
01:51:27|0.0051455
01:51:29|0.0051455
01:51:30|0.0051455
01:51:31|0.0051411
01:51:32|0.0051435
01:51:33|0.0051435
01:51:34|0.005142
01:51:35|0.0051393
01:51:35|0.0051393
01:51:36|0.0051393
01:51:38|0.0051393
01:51:38|0.0051393
01:51:39|0.0051393
01:51:41|0.0051393
01:51:42|0.0051393
01:51:43|0.0051393
01:51:44|0.0051393
01:51:45|0.0051393
01:51:46|0.0051393
01:51:47|0.0051393
01:51:49|0.0051393
01:51:49|0.0051393
01:51:51|0.0051393
01:51:52|0.0051393
01:51:53|0.0051393
01:51:54|0.0051393
01:51:55|0.0051393
01:51:56|0.0051393
01:51:57|0.0051393
01:51:58|0.0051393
01:52:00|0.0051393
01:52:00|0.0051393
01:52:02|0.0051393
01:52:03|0.0051393
01:52:05|0.0051393
01:52:06|0.0051393
01:52:07|0.0051393
01:52:08|0.0051393
01:52:09|0.0051393
01:52:10|0.0051393
01:52:12|0.0051393
01:52:12|0.0051367
01:52:14|0.0051367
01:52:16|0.005134
01:52:17|0.005134
01:52:18|0.005134
01:52:18|0.005134
01:52:19|0.005134
01:52:21|0.0051261
01:52:22|0.0051261
01:52:22|0.0051261
01:52:23|0.0051261
01:52:24|0.0051261
01:52:26|0.0051261
01:52:27|0.0051261
01:52:28|0.0051261
01:52:28|0.0051261
01:52:30|0.0051261
01:52:30|0.0051261
01:52:32|0.0051261
01:52:32|0.0051279
01:52:34|0.0051279
01:52:34|0.0051279
01:52:36|0.0051279
01:52:36|0.0051279
01:52:38|0.0051279
01:52:39|0.0051279
01:52:40|0.0051279
01:52:41|0.0051312
01:52:42|0.0051332
01:52:43|0.0051347
01:52:44|0.0051347
01:52:44|0.0051347
01:52:45|0.0051352
01:52:47|0.0051357
01:52:48|0.0051396
01:52:50|0.0051396
01:52:51|0.0051396
01:52:53|0.0051396
01:52:54|0.0051396
01:52:56|0.0051396
01:52:57|0.0051396
01:52:58|0.0051396
01:52:59|0.0051396
01:52:59|0.0051396
01:53:01|0.0051396
01:53:02|0.0051396
01:53:03|0.0051396
01:53:03|0.0051396
01:53:05|0.0051396
01:53:06|0.0051396
01:53:07|0.0051365
01:53:08|0.0051335
01:53:09|0.0051335
01:53:10|0.0051335
01:53:11|0.0051335
01:53:12|0.0051335
01:53:13|0.0051335
01:53:14|0.0051335
01:53:14|0.0051376
01:53:16|0.0051376
01:53:17|0.0051376
01:53:17|0.0051376
01:53:19|0.0051376
01:53:20|0.0051376
01:53:21|0.0051376
01:53:23|0.0051376
01:53:23|0.0051376
01:53:24|0.00514
01:53:26|0.00514
01:53:27|0.00514
01:53:28|0.00514
01:53:28|0.00514
01:53:30|0.005142
01:53:30|0.005142
01:53:32|0.0051411
01:53:33|0.0051411
01:53:34|0.0051411
01:53:35|0.0051411
01:53:36|0.0051411
01:53:38|0.0051404
01:53:38|0.0051404
01:53:39|0.0051404
01:53:40|0.0051404
01:53:41|0.0051404
01:53:42|0.0051404
01:53:43|0.0051404
01:53:44|0.0051404
01:53:46|0.0051404
01:53:46|0.0051404
01:53:47|0.0051404
01:53:48|0.0051404
01:53:50|0.0051404
01:53:50|0.0051404
01:53:52|0.0051404
01:53:52|0.0051404
01:53:54|0.0051404
01:53:55|0.0051406
01:53:56|0.0051406
01:53:57|0.0051406
01:53:59|0.0051406
01:54:00|0.0051374
01:54:01|0.0051374
01:54:02|0.0051374
01:54:04|0.0051374
01:54:05|0.0051339
01:54:06|0.0051339
01:54:07|0.0051339
01:54:08|0.0051339
01:54:09|0.0051397
01:54:10|0.0051397
01:54:12|0.0051397
01:54:12|0.0051397
01:54:13|0.0051397
01:54:15|0.0051397
01:54:16|0.0051444
01:54:17|0.0051444
01:54:17|0.0051444
01:54:19|0.0051444
01:54:20|0.0051444
01:54:22|0.0051444
01:54:22|0.0051444
01:54:23|0.0051444
01:54:24|0.0051444
01:54:26|0.0051444
01:54:27|0.0051444
01:54:28|0.0051444
01:54:28|0.0051397
01:54:30|0.0051397
01:54:30|0.0051397
01:54:31|0.0051397
01:54:32|0.0051397
01:54:34|0.0051397
01:54:35|0.0051397
01:54:36|0.0051334
01:54:37|0.0051334
01:54:38|0.0051334
01:54:38|0.0051334
01:54:39|0.0051334
01:54:41|0.0051334
01:54:42|0.0051334
01:54:43|0.0051334
01:54:43|0.0051334
01:54:45|0.0051334
01:54:46|0.0051334
01:54:47|0.0051389
01:54:47|0.0051389
01:54:49|0.0051389
01:54:50|0.0051389
01:54:52|0.0051354
01:54:53|0.0051354
01:54:53|0.0051354
01:54:55|0.0051354
01:54:56|0.0051354
01:54:58|0.0051354
01:54:59|0.0051354
01:54:59|0.0051354
01:55:00|0.0051354
01:55:02|0.0051354
01:55:02|0.0051354
01:55:03|0.0051384
01:55:04|0.0051384
01:55:06|0.0051384
01:55:07|0.0051384
01:55:08|0.0051389
01:55:09|0.0051365
01:55:10|0.0051365
01:55:11|0.0051365
01:55:12|0.0051365
01:55:12|0.0051365
01:55:14|0.0051365
01:55:14|0.0051365
01:55:16|0.0051365
01:55:17|0.0051365
01:55:18|0.0051394
01:55:19|0.0051394
01:55:20|0.0051394
01:55:21|0.0051394
01:55:22|0.0051378
01:55:24|0.0051378
01:55:24|0.0051437
01:55:26|0.0051437
01:55:26|0.0051444
01:55:27|0.0051444
01:55:28|0.0051444
01:55:29|0.0051444
01:55:30|0.0051444
01:55:31|0.0051444
01:55:32|0.0051444
01:55:33|0.0051444
01:55:35|0.0051444
01:55:35|0.0051444
01:55:37|0.0051444
01:55:38|0.0051444
01:55:38|0.0051444
01:55:40|0.0051374
01:55:41|0.0051374
01:55:42|0.0051374
01:55:43|0.0051374
01:55:44|0.0051374
01:55:45|0.0051374
01:55:46|0.0051374
01:55:47|0.0051374
01:55:48|0.0051374
01:55:49|0.0051374
01:55:50|0.0051374
01:55:51|0.0051374
01:55:52|0.0051374
01:55:53|0.0051374
01:55:54|0.0051427
01:55:55|0.0051437
01:55:56|0.0051437
01:55:58|0.0051437
01:55:59|0.0051437
01:55:59|0.0051437
01:56:00|0.0051437
01:56:02|0.0051437
01:56:02|0.0051437
01:56:04|0.0051437
01:56:05|0.0051437
01:56:06|0.0051437
01:56:07|0.0051437
01:56:09|0.0051437
01:56:10|0.0051437
01:56:11|0.0051437
01:56:11|0.0051397
01:56:13|0.0051417
01:56:13|0.0051417
01:56:14|0.0051417
01:56:16|0.0051417
01:56:16|0.0051417
01:56:18|0.0051417
01:56:19|0.0051417
01:56:20|0.0051417
01:56:21|0.0051417
01:56:23|0.0051417
01:56:24|0.0051452
01:56:25|0.0051465
01:56:26|0.0051465
01:56:27|0.0051455
01:56:28|0.0051455
01:56:29|0.0051455
01:56:30|0.0051455
01:56:31|0.0051455
01:56:32|0.0051455
01:56:33|0.0051455
01:56:33|0.0051455
01:56:35|0.0051455
01:56:36|0.0051455
01:56:37|0.005139
01:56:38|0.005139
01:56:39|0.0051391
01:56:40|0.0051391
01:56:41|0.0051391
01:56:42|0.0051391
01:56:43|0.0051391
01:56:44|0.0051391
01:56:45|0.0051391
01:56:46|0.0051391
01:56:49|0.0051391
01:56:50|0.0051391
01:56:50|0.0051391
01:56:51|0.0051391
01:56:53|0.0051391
01:56:53|0.0051391
01:56:55|0.0051391
01:56:56|0.0051391
01:56:57|0.0051391
01:56:57|0.0051391
01:56:59|0.0051391
01:57:00|0.0051391
01:57:01|0.0051391
01:57:02|0.0051394
01:57:03|0.0051394
01:57:04|0.0051394
01:57:05|0.0051394
01:57:06|0.0051394
01:57:08|0.0051394
01:57:09|0.0051472
01:57:10|0.0051472
01:57:11|0.0051492
01:57:12|0.0051531
01:57:12|0.0051531
01:57:13|0.0051531
01:57:15|0.0051531
01:57:15|0.0051531
01:57:16|0.0051531
01:57:17|0.0051531
01:57:19|0.0051531
01:57:20|0.0051531
01:57:21|0.0051449
01:57:22|0.0051449
01:57:24|0.0051449
01:57:24|0.0051449
01:57:26|0.0051449
01:57:27|0.0051449
01:57:27|0.0051449
01:57:29|0.0051449
01:57:30|0.0051449
01:57:30|0.0051449
01:57:32|0.0051449
01:57:32|0.0051449
01:57:33|0.0051449
01:57:34|0.0051449
01:57:36|0.0051449
01:57:37|0.0051449
01:57:37|0.0051449
01:57:39|0.0051449
01:57:40|0.0051449
01:57:41|0.0051449
01:57:42|0.0051449
01:57:43|0.0051449
01:57:44|0.0051449
01:57:45|0.0051449
01:57:46|0.0051449
01:57:47|0.0051449
01:57:48|0.0051449
01:57:49|0.0051449
01:57:50|0.0051449
01:57:51|0.0051449
01:57:52|0.0051449
01:57:53|0.0051449
01:57:55|0.0051449
01:57:56|0.0051449
01:57:57|0.0051537
01:57:59|0.0051537
01:58:00|0.0051537
01:58:01|0.0051537
01:58:01|0.0051537
01:58:03|0.0051537
01:58:04|0.0051537
01:58:05|0.0051514
01:58:06|0.0051514
01:58:07|0.0051474
01:58:08|0.0051459
01:58:08|0.0051454
01:58:10|0.0051487
01:58:11|0.0051487
01:58:12|0.0051487
01:58:12|0.0051487
01:58:14|0.0051487
01:58:15|0.0051487
01:58:15|0.0051487
01:58:17|0.0051487
01:58:18|0.0051487
01:58:19|0.0051459
01:58:20|0.0051449
01:58:21|0.0051449
01:58:21|0.0051449
01:58:24|0.0051449
01:58:25|0.0051449
01:58:26|0.0051449
01:58:27|0.0051449
01:58:27|0.0051449
01:58:28|0.0051449
01:58:29|0.0051449
01:58:31|0.0051449
01:58:32|0.0051449
01:58:32|0.0051449
01:58:34|0.0051449
01:58:35|0.0051449
01:58:36|0.0051449
01:58:37|0.0051449
01:58:38|0.0051449
01:58:39|0.0051449
01:58:40|0.0051449
01:58:41|0.0051449
01:58:42|0.0051449
01:58:43|0.0051449
01:58:44|0.0051449
01:58:45|0.0051449
01:58:46|0.0051485
01:58:47|0.0051485
01:58:48|0.0051485
01:58:49|0.0051485
01:58:50|0.0051485
01:58:51|0.0051485
01:58:52|0.0051485
01:58:53|0.0051485
01:58:54|0.0051485
01:58:56|0.0051485
01:58:58|0.0051485
01:58:58|0.0051485
01:59:00|0.0051485
01:59:01|0.0051485
01:59:01|0.0051485
01:59:03|0.0051485
01:59:04|0.0051485
01:59:05|0.0051485
01:59:06|0.0051485
01:59:07|0.0051485
01:59:08|0.0051485
01:59:09|0.0051485
01:59:10|0.0051485
01:59:12|0.005157
01:59:13|0.005157
01:59:14|0.005157
01:59:14|0.005157
01:59:15|0.005157
01:59:17|0.005157
01:59:18|0.005157
01:59:19|0.005157
01:59:20|0.005157
01:59:21|0.005157
01:59:22|0.005157
01:59:24|0.0051567
01:59:24|0.0051567
01:59:26|0.0051567
01:59:26|0.0051567
01:59:28|0.0051567
01:59:29|0.0051567
01:59:30|0.0051567
01:59:42|0.0051567
01:59:42|0.0051567
01:59:43|0.0051567
01:59:45|0.0051567
01:59:45|0.0051567
01:59:46|0.0051567
01:59:48|0.0051567
01:59:48|0.0051567
01:59:49|0.0051567
01:59:51|0.0051567
01:59:51|0.0051567
01:59:53|0.0051567
01:59:54|0.0051567
01:59:54|0.0051567
01:59:56|0.0051567
01:59:58|0.0051567
01:59:59|0.0051567
02:00:00|0.0051567
02:00:01|0.0051567
02:00:02|0.0051567
02:00:03|0.0051567
02:00:04|0.0051469
02:00:06|0.0051449
02:00:07|0.0051411
02:00:08|0.0051433
02:00:08|0.0051442
02:00:09|0.0051424
02:00:11|0.0051424
02:00:12|0.0051424
02:00:13|0.0051409
02:00:15|0.0051379
02:00:15|0.0051379
02:00:16|0.0051379
02:00:18|0.0051382
02:00:18|0.0051382
02:00:19|0.0051309
02:00:20|0.0051304
02:00:22|0.0051304
02:00:22|0.0051326
02:00:23|0.0051326
02:00:24|0.0051326
02:00:26|0.0051326
02:00:27|0.0051301
02:00:28|0.0051301
02:00:29|0.0051304
02:00:29|0.0051304
02:00:30|0.0051304
02:00:31|0.0051304
02:00:32|0.0051304
02:00:34|0.0051304
02:00:34|0.0051304
02:00:36|0.0051304
02:00:36|0.0051304
02:00:37|0.0051304
02:00:38|0.0051304
02:00:40|0.0051339
02:00:41|0.005131
02:00:42|0.005131
02:00:43|0.0051279
02:00:43|0.0051279
02:00:44|0.0051279
02:00:46|0.0051279
02:00:46|0.0051328
02:00:48|0.0051328
02:00:48|0.0051328
02:00:50|0.0051328
02:00:51|0.0051328
02:00:52|0.0051328
02:00:53|0.0051328
02:00:54|0.0051328
02:00:55|0.0051328
02:00:56|0.0051328
02:00:58|0.0051328
02:00:58|0.0051328
02:01:00|0.0051328
02:01:01|0.0051328
02:01:02|0.0051313
02:01:04|0.0051299
02:01:05|0.0051299
02:01:05|0.0051299
02:01:06|0.0051299
02:01:08|0.0051274
02:01:08|0.0051274
02:01:10|0.0051274
02:01:11|0.0051274
02:01:12|0.0051274
02:01:13|0.0051339
02:01:13|0.0051339
02:01:15|0.0051339
02:01:16|0.0051339
02:01:18|0.0051339
02:01:19|0.0051339
02:01:19|0.0051329
02:01:21|0.0051329
02:01:22|0.0051319
02:01:23|0.005137
02:01:23|0.005137
02:01:25|0.005137
02:01:25|0.005137
02:01:27|0.005137
02:01:27|0.005137
02:01:29|0.005137
02:01:30|0.005137
02:01:31|0.005137
02:01:32|0.005137
02:01:32|0.005137
02:01:33|0.005137
02:01:34|0.005137
02:01:35|0.005137
02:01:36|0.005137
02:01:38|0.005137
02:01:38|0.005137
02:01:39|0.005137
02:01:40|0.0051349
02:01:42|0.0051349
02:01:43|0.0051349
02:01:44|0.0051349
02:01:45|0.0051349
02:01:45|0.0051349
02:01:47|0.0051349
02:01:47|0.0051349
02:01:48|0.0051349
02:01:50|0.0051349
02:01:51|0.0051349
02:01:53|0.0051349
02:01:53|0.0051349
02:01:55|0.0051349
02:01:55|0.0051349
02:01:56|0.0051349
02:01:58|0.0051349
02:02:00|0.0051349
02:02:00|0.0051334
02:02:02|0.0051334
02:02:03|0.0051304
02:02:04|0.0051261
02:02:06|0.0051259
02:02:07|0.0051254
02:02:07|0.0051254
02:02:09|0.0051254
02:02:10|0.0051254
02:02:11|0.0051254
02:02:11|0.0051254
02:02:13|0.0051254
02:02:13|0.0051254
02:02:15|0.0051254
02:02:15|0.0051254
02:02:17|0.0051254
02:02:17|0.0051254
02:02:18|0.0051254
02:02:19|0.0051254
02:02:20|0.0051254
02:02:22|0.0051254
02:02:22|0.0051254
02:02:23|0.0051254
02:02:25|0.0051254
02:02:26|0.0051254
02:02:27|0.0051254
02:02:28|0.0051254
02:02:29|0.0051328
02:02:31|0.0051328
02:02:32|0.0051328
02:02:33|0.0051328
02:02:34|0.0051328
02:02:35|0.0051328
02:02:36|0.0051328
02:02:36|0.0051328
02:02:37|0.0051328
02:02:39|0.0051328
02:02:40|0.0051328
02:02:40|0.0051328
02:02:42|0.0051328
02:02:43|0.0051328
02:02:44|0.0051328
02:02:44|0.0051328
02:02:46|0.0051328
02:02:47|0.0051328
02:02:48|0.0051328
02:02:48|0.0051328
02:02:49|0.0051328
02:02:51|0.0051328
02:02:52|0.0051328
02:02:53|0.0051328
02:02:54|0.0051328
02:02:55|0.0051232
02:02:56|0.0051232
02:02:57|0.0051232
02:02:58|0.0051232
02:03:00|0.005128
02:03:00|0.0051302
02:03:02|0.0051302
02:03:03|0.0051302
02:03:04|0.0051302
02:03:04|0.0051302
02:03:06|0.0051302
02:03:08|0.0051302
02:03:09|0.0051302
02:03:09|0.0051302
02:03:11|0.0051302
02:03:11|0.0051302
02:03:13|0.0051302
02:03:14|0.0051302
02:03:14|0.005122
02:03:16|0.0051185
02:03:17|0.0051185
02:03:18|0.0051185
02:03:19|0.0051185
02:03:21|0.0051185
02:03:22|0.0051185
02:03:22|0.0051185
02:03:24|0.0051185
02:03:25|0.0051185
02:03:25|0.0051185
02:03:27|0.0051185
02:03:28|0.0051185
02:03:29|0.0051185
02:03:30|0.0051185
02:03:31|0.0051185
02:03:32|0.0051185
02:03:33|0.0051185
02:03:34|0.0051185
02:03:35|0.0051185
02:03:36|0.0051185
02:03:37|0.0051164
02:03:38|0.0051164
02:03:40|0.0051164
02:03:40|0.0051164
02:03:41|0.0051164
02:03:42|0.0051144
02:03:43|0.0051144
02:03:45|0.0051144
02:03:46|0.0051144
02:03:46|0.0051144
02:03:47|0.0051144
02:03:49|0.0051144
02:03:49|0.0051144
02:03:50|0.0051144
02:03:51|0.0051144
02:03:52|0.0051144
02:03:54|0.0051144
02:03:55|0.0051144
02:03:56|0.0051144
02:03:57|0.0051144
02:03:58|0.0051144
02:03:59|0.0051144
02:04:00|0.0051144
02:04:01|0.0051144
02:04:03|0.0051144
02:04:04|0.005118
02:04:04|0.005118
02:04:06|0.0051184
02:04:07|0.0051184
02:04:08|0.0051184
02:04:09|0.0051184
02:04:10|0.0051184
02:04:11|0.0051184
02:04:12|0.0051184
02:04:13|0.0051184
02:04:14|0.0051184
02:04:15|0.0051184
02:04:16|0.0051184
02:04:17|0.0051184
02:04:19|0.0051184
02:04:20|0.0051184
02:04:20|0.0051184
02:04:22|0.0051184
02:04:23|0.0051209
02:04:24|0.0051224
02:04:24|0.0051224
02:04:25|0.0051239
02:04:26|0.0051239
02:04:28|0.0051239
02:04:30|0.0051239
02:04:31|0.0051215
02:04:33|0.0051215
02:04:33|0.0051215
02:04:35|0.0051215
02:04:36|0.0051215
02:04:38|0.0051215
02:04:39|0.0051215
02:04:40|0.0051205
02:04:41|0.0051205
02:04:42|0.0051205
02:04:43|0.0051205
02:04:44|0.0051205
02:04:45|0.0051205
02:04:45|0.0051205
02:04:47|0.0051205
02:04:49|0.0051205
02:04:50|0.0051155
02:04:51|0.0051155
02:04:52|0.0051155
02:04:53|0.0051155
02:04:54|0.0051155
02:04:55|0.0051155
02:04:56|0.0051155
02:04:57|0.0051155
02:04:58|0.0051199
02:04:59|0.0051199
02:05:00|0.0051199
02:05:01|0.0051199
02:05:03|0.0051199
02:05:04|0.0051199
02:05:06|0.0051199
02:05:07|0.0051175
02:05:08|0.0051157
02:05:09|0.0051157
02:05:10|0.0051157
02:05:11|0.0051157
02:05:12|0.0051157
02:05:13|0.0051157
02:05:14|0.0051157
02:05:16|0.0051157
02:05:17|0.0051157
02:05:18|0.0051157
02:05:19|0.0051157
02:05:19|0.0051157
02:05:20|0.0051157
02:05:21|0.0051157
02:05:22|0.0051157
02:05:24|0.0051157
02:05:24|0.005114
02:05:25|0.005111
02:05:27|0.005111
02:05:28|0.005111
02:05:29|0.005111
02:05:30|0.005111
02:05:31|0.005111
02:05:32|0.005111
02:05:33|0.005111
02:05:34|0.005112
02:05:35|0.0051095
02:05:36|0.0051075
02:05:37|0.0051075
02:05:39|0.005108
02:05:39|0.0051055
02:05:40|0.0051055
02:05:42|0.0051055
02:05:42|0.0051055
02:05:43|0.0051055
02:05:45|0.0051055
02:05:46|0.0051055
02:05:47|0.0051055
02:05:49|0.0051055
02:05:50|0.0051055
02:05:51|0.0051055
02:05:51|0.0051055
02:05:52|0.0051055
02:05:53|0.0051113
02:05:54|0.0051113
02:05:56|0.0051113
02:05:57|0.0051109
02:05:57|0.0051109
02:05:59|0.0051109
02:06:00|0.0051109
02:06:01|0.0051109
02:06:02|0.0051109
02:06:03|0.0051109
02:06:04|0.0051109
02:06:05|0.005111
02:06:06|0.005111
02:06:07|0.005111
02:06:08|0.005111
02:06:09|0.005111
02:06:10|0.005111
02:06:11|0.005111
02:06:13|0.005111
02:06:13|0.005111
02:06:15|0.005111
02:06:15|0.005111
02:06:16|0.005111
02:06:17|0.005111
02:06:19|0.005111
02:06:19|0.005111
02:06:20|0.005111
02:06:21|0.005111
02:06:22|0.005111
02:06:23|0.005111
02:06:25|0.0051073
02:06:25|0.0051053
02:06:26|0.0051053
02:06:27|0.0051053
02:06:28|0.0051053
02:06:30|0.0051053
02:06:30|0.0051053
02:06:31|0.0051053
02:06:32|0.0051053
02:06:34|0.0051053
02:06:35|0.0051053
02:06:35|0.0051053
02:06:36|0.0051053
02:06:38|0.0051053
02:06:38|0.0051053
02:06:39|0.0051053
02:06:40|0.0051118
02:06:42|0.0051118
02:06:42|0.0051139
02:06:44|0.0051139
02:06:44|0.0051139
02:06:45|0.005117
02:06:47|0.005117
02:06:48|0.005117
02:06:49|0.0051179
02:06:50|0.0051179
02:06:51|0.0051179
02:06:53|0.0051195
02:06:54|0.0051194
02:06:55|0.0051194
02:06:56|0.0051194
02:06:57|0.0051194
02:06:58|0.0051194
02:06:59|0.0051194
02:07:01|0.0051194
02:07:02|0.0051194
02:07:03|0.0051194
02:07:04|0.0051194
02:07:05|0.0051194
02:07:05|0.0051194
02:07:06|0.0051153
02:07:08|0.0051123
02:07:09|0.0051123
02:07:10|0.0051123
02:07:11|0.0051123
02:07:12|0.0051123
02:07:13|0.0051123
02:07:14|0.0051123
02:07:15|0.0051123
02:07:16|0.0051123
02:07:17|0.0051179
02:07:18|0.0051209
02:07:19|0.005122
02:07:20|0.005122
02:07:21|0.005122
02:07:22|0.005122
02:07:23|0.0051229
02:07:24|0.0051229
02:07:25|0.0051229
02:07:26|0.0051229
02:07:27|0.0051229
02:07:28|0.0051229
02:07:29|0.0051229
02:07:30|0.0051163
02:07:32|0.0051143
02:07:32|0.0051143
02:07:33|0.0051128
02:07:34|0.0051128
02:07:35|0.0051128
02:07:37|0.0051098
02:07:37|0.0051098
02:07:38|0.0051098
02:07:40|0.0051098
02:07:40|0.0051098
02:07:42|0.0051098
02:07:42|0.0051098
02:07:44|0.0051098
02:07:45|0.0051098
02:07:47|0.0051098
02:07:48|0.0051098
02:07:49|0.0051098
02:07:51|0.0051098
02:07:52|0.0051098
02:07:52|0.0051098
02:07:53|0.0051098
02:07:55|0.0051098
02:07:56|0.0051098
02:07:57|0.0051098
02:07:57|0.0051098
02:07:59|0.0051098
02:07:59|0.0051098
02:08:00|0.0051098
02:08:02|0.0051098
02:08:03|0.0051127
02:08:04|0.0051127
02:08:05|0.0051115
02:08:06|0.0051115
02:08:07|0.0051115
02:08:08|0.0051112
02:08:10|0.0051112
02:08:11|0.0051122
02:08:12|0.0051122
02:08:13|0.0051122
02:08:13|0.0051122
02:08:14|0.0051122
02:08:16|0.0051122
02:08:17|0.0051122
02:08:18|0.0051122
02:08:19|0.0051122
02:08:19|0.0051144
02:08:21|0.0051144
02:08:22|0.0051144
02:08:22|0.0051144
02:08:24|0.0051129
02:08:25|0.0051129
02:08:26|0.0051129
02:08:27|0.0051129
02:08:28|0.0051129
02:08:29|0.0051129
02:08:30|0.0051129
02:08:30|0.0051129
02:08:32|0.0051129
02:08:33|0.0051183
02:08:34|0.0051183
02:08:35|0.0051183
02:08:35|0.0051183
02:08:36|0.0051183
02:08:38|0.0051183
02:08:38|0.0051183
02:08:39|0.0051183
02:08:40|0.0051183
02:08:42|0.0051183
02:08:43|0.0051183
02:08:44|0.0051183
02:08:44|0.0051183
02:08:45|0.0051183
02:08:48|0.0051183
02:08:48|0.0051183
02:08:50|0.0051183
02:08:52|0.0051183
02:08:53|0.0051122
02:08:53|0.0051122
02:08:55|0.0051122
02:08:56|0.0051122
02:08:57|0.0051122
02:08:57|0.0051122
02:08:59|0.0051122
02:09:00|0.0051122
02:09:00|0.0051122
02:09:02|0.0051122
02:09:02|0.0051122
02:09:04|0.0051122
02:09:05|0.0051122
02:09:05|0.0051122
02:09:14|0.0051122
02:09:14|0.0051122
02:09:15|0.0051122
02:09:17|0.0051122
02:09:18|0.0051122
02:09:19|0.0051122
02:09:19|0.0051122
02:09:21|0.0051122
02:09:22|0.0051122
02:09:23|0.0051122
02:09:23|0.0051112
02:09:24|0.0051132
02:09:26|0.0051132
02:09:27|0.0051132
02:09:28|0.0051132
02:09:29|0.0051171
02:09:30|0.0051171
02:09:31|0.0051172
02:09:32|0.0051172
02:09:33|0.0051172
02:09:34|0.0051172
02:09:35|0.0051172
02:09:36|0.0051172
02:09:37|0.0051172
02:09:38|0.0051172
02:09:39|0.0051172
02:09:40|0.0051172
02:09:41|0.0051172
02:09:43|0.0051201
02:09:44|0.0051201
02:09:44|0.0051201
02:09:45|0.0051201
02:09:46|0.0051201
02:09:48|0.0051201
02:09:49|0.0051201
02:09:50|0.0051201
02:09:51|0.0051201
02:09:52|0.0051201
02:09:54|0.0051201
02:09:55|0.0051201
02:09:55|0.0051201
02:09:56|0.0051201
02:09:58|0.0051201
02:09:59|0.0051201
02:10:00|0.0051201
02:10:01|0.0051201
02:10:02|0.0051201
02:10:04|0.0051201
02:10:05|0.0051201
02:10:06|0.0051201
02:10:06|0.0051201
02:10:07|0.0051201
02:10:09|0.0051201
02:10:10|0.0051201
02:10:11|0.0051201
02:10:12|0.0051201
02:10:13|0.0051201
02:10:14|0.0051201
02:10:15|0.0051201
02:10:17|0.0051201
02:10:17|0.0051201
02:10:18|0.0051201
02:10:19|0.0051201
02:10:20|0.0051201
02:10:22|0.0051201
02:10:22|0.0051201
02:10:23|0.0051201
02:10:25|0.0051201
02:10:25|0.0051201
02:10:27|0.0051201
02:10:28|0.0051201
02:10:29|0.0051201
02:10:30|0.0051201
02:10:31|0.0051201
02:10:32|0.0051201
02:10:33|0.0051201
02:10:34|0.0051201
02:10:35|0.0051201
02:10:36|0.0051201
02:10:37|0.0051201
02:10:38|0.0051201
02:10:39|0.0051201
02:10:40|0.0051201
02:10:41|0.0051201
02:10:42|0.0051201
02:10:44|0.0051201
02:10:44|0.0051201
02:10:46|0.0051201
02:10:47|0.0051201
02:10:48|0.0051201
02:10:50|0.0051201
02:10:51|0.0051201
02:10:52|0.0051201
02:10:52|0.0051201
02:10:54|0.0051201
02:10:55|0.0051201
02:10:56|0.0051201
02:10:57|0.0051201
02:10:58|0.0051201
02:11:00|0.0051201
02:11:01|0.0051201
02:11:01|0.0051201
02:11:02|0.0051201
02:11:04|0.0051091
02:11:04|0.0051053
02:11:05|0.0051053
02:11:07|0.0051053
02:11:08|0.0051072
02:11:08|0.0051072
02:11:09|0.0051072
02:11:11|0.0051106
02:11:12|0.0051106
02:11:13|0.0051106
02:11:13|0.0051106
02:11:15|0.0051106
02:11:16|0.0051106
02:11:17|0.0051106
02:11:18|0.0051106
02:11:19|0.0051106
02:11:20|0.0051106
02:11:21|0.0051106
02:11:22|0.0051106
02:11:23|0.0051106
02:11:24|0.0051106
02:11:25|0.0051106
02:11:26|0.0051106
02:11:27|0.005109
02:11:28|0.005109
02:11:30|0.005109
02:11:31|0.005109
02:11:31|0.005109
02:11:33|0.005109
02:11:34|0.0051039
02:11:35|0.0051039
02:11:36|0.0051039
02:11:37|0.0051039
02:11:38|0.0051039
02:11:40|0.0051039
02:11:41|0.0051039
02:11:43|0.0051039
02:11:43|0.0051039
02:11:45|0.0051019
02:11:46|0.0051019
02:11:47|0.0051
02:11:47|0.0051
02:11:48|0.0051
02:11:49|0.0051
02:11:50|0.0051
02:11:52|0.0051
02:11:53|0.0051
02:11:54|0.0051
02:11:55|0.0051
02:11:56|0.0051
02:11:57|0.0051
02:11:58|0.0050981
02:11:59|0.0050981
02:12:00|0.0050981
02:12:01|0.0050981
02:12:02|0.0050981
02:12:03|0.0050981
02:12:04|0.0050981
02:12:05|0.0050981
02:12:06|0.0050981
02:12:07|0.0050981
02:12:08|0.0050981
02:12:09|0.0050981
02:12:10|0.0050981
02:12:11|0.0050981
02:12:12|0.0050981
02:12:14|0.0050981
02:12:14|0.0050981
02:12:15|0.0050981
02:12:16|0.0050981
02:12:17|0.0050981
02:12:19|0.0050981
02:12:20|0.0050981
02:12:21|0.0050981
02:12:22|0.0050981
02:12:23|0.0050981
02:12:24|0.0050981
02:12:25|0.0050981
02:12:26|0.0051
02:12:27|0.0051
02:12:28|0.0051
02:12:29|0.0051
02:12:30|0.0051
02:12:31|0.0051
02:12:32|0.0051
02:12:33|0.0051
02:12:34|0.0051
02:12:36|0.0051
02:12:36|0.0051
02:12:37|0.0051
02:12:39|0.0051
02:12:40|0.0051
02:12:41|0.0051
02:12:42|0.0051
02:12:43|0.0051
02:12:44|0.0051
02:12:45|0.0051
02:12:47|0.0051
02:12:48|0.0051
02:12:48|0.0051
02:12:50|0.0051
02:12:51|0.0051
02:12:52|0.0051
02:12:53|0.0051
02:12:54|0.0051
02:12:55|0.0051
02:12:56|0.0051
02:12:58|0.0051
02:12:59|0.0051
02:13:00|0.0051
02:13:01|0.0051
02:13:01|0.0051
02:13:03|0.0051
02:13:04|0.0051
02:13:04|0.0051
02:13:05|0.0051
02:13:07|0.0051
02:13:07|0.0051
02:13:09|0.0051
02:13:10|0.0051
02:13:11|0.0051
02:13:12|0.0051
02:13:12|0.0051
02:13:14|0.0051
02:13:14|0.0051
02:13:16|0.0051
02:13:17|0.0051
02:13:17|0.0051
02:13:19|0.0051
02:13:20|0.0051
02:13:21|0.0051
02:13:22|0.0051
02:13:22|0.0051
02:13:24|0.0051
02:13:24|0.0051
02:13:25|0.0051
02:13:27|0.0050927
02:13:27|0.0050927
02:13:29|0.0050927
02:13:30|0.0050927
02:13:31|0.0050927
02:13:32|0.0050927
02:13:33|0.0050927
02:13:33|0.0050927
02:13:35|0.0050927
02:13:36|0.0050927
02:13:37|0.0050927
02:13:37|0.0050927
02:13:39|0.0050902
02:13:41|0.0050902
02:13:41|0.0050902
02:13:43|0.0050902
02:13:45|0.0050902
02:13:46|0.0050902
02:13:47|0.0050902
02:13:48|0.0050919
02:13:49|0.0050919
02:13:50|0.0050919
02:13:51|0.0050919
02:13:52|0.0050919
02:13:53|0.0050919
02:13:54|0.0050919
02:13:56|0.0050919
02:13:57|0.0050919
02:13:57|0.0050919
02:13:59|0.0050919
02:13:59|0.0050919
02:14:01|0.0050919
02:14:02|0.0050919
02:14:02|0.0050919
02:14:03|0.0050919
02:14:04|0.0050919
02:14:05|0.0050919
02:14:07|0.0050919
02:14:08|0.0050919
02:14:09|0.0050919
02:14:10|0.0050919
02:14:11|0.0050919
02:14:12|0.0050919
02:14:13|0.0050919
02:14:14|0.0050919
02:14:15|0.0050919
02:14:16|0.0050919
02:14:17|0.0050919
02:14:18|0.0050919
02:14:19|0.0050919
02:14:20|0.0050919
02:14:22|0.0050919
02:14:22|0.0050919
02:14:24|0.0050861
02:14:25|0.0050861
02:14:26|0.0050861
02:14:27|0.0050861
02:14:28|0.0050839
02:14:29|0.0050839
02:14:30|0.0050839
02:14:30|0.0050839
02:14:32|0.0050839
02:14:32|0.0050839
02:14:33|0.0050839
02:14:35|0.0050839
02:14:36|0.0050839
02:14:37|0.0050839
02:14:37|0.0050839
02:14:38|0.0050839
02:14:40|0.0050839
02:14:40|0.0050839
02:14:41|0.0050839
02:14:43|0.0050839
02:14:45|0.0050839
02:14:45|0.0050839
02:14:47|0.0050813
02:14:48|0.0050813
02:14:49|0.0050813
02:14:50|0.0050813
02:14:51|0.0050813
02:14:52|0.0050813
02:14:53|0.0050813
02:14:55|0.0050813
02:14:55|0.0050813
02:14:56|0.0050813
02:14:57|0.0050813
02:14:58|0.0050813
02:14:59|0.0050813
02:15:01|0.0050813
02:15:02|0.0050813
02:15:03|0.0050813
02:15:04|0.0050813
02:15:05|0.0050813
02:15:06|0.0050813
02:15:07|0.0050813
02:15:08|0.0050813
02:15:09|0.0050813
02:15:10|0.0050813
02:15:11|0.0050672
02:15:12|0.0050672
02:15:13|0.0050672
02:15:15|0.0050672
02:15:15|0.0050672
02:15:17|0.0050672
02:15:18|0.0050672
02:15:19|0.0050672
02:15:20|0.0050672
02:15:21|0.005073
02:15:21|0.005073
02:15:23|0.005073
02:15:24|0.005073
02:15:25|0.005073
02:15:26|0.005073
02:15:27|0.005073
02:15:29|0.005073
02:15:29|0.005073
02:15:30|0.0050768
02:15:32|0.0050768
02:15:32|0.0050768
02:15:34|0.0050768
02:15:34|0.0050768
02:15:36|0.0050768
02:15:37|0.0050768
02:15:38|0.0050768
02:15:39|0.0050768
02:15:40|0.0050768
02:15:41|0.0050768
02:15:42|0.0050768
02:15:43|0.0050768
02:15:45|0.0050768
02:15:45|0.0050768
02:15:47|0.0050768
02:15:48|0.0050768
02:15:49|0.0050768
02:15:50|0.0050768
02:15:52|0.0050768
02:15:52|0.0050768
02:15:53|0.0050768
02:15:55|0.0050768
02:15:56|0.0050768
02:15:57|0.0050768
02:15:58|0.0050813
02:15:59|0.0050843
02:16:00|0.0050843
02:16:01|0.0050843
02:16:03|0.0050843
02:16:04|0.0050844
02:16:04|0.0050844
02:16:06|0.0050844
02:16:07|0.0050844
02:16:08|0.0050844
02:16:09|0.0050844
02:16:10|0.0050844
02:16:11|0.0050844
02:16:12|0.0050844
02:16:13|0.0050861
02:16:14|0.0050861
02:16:15|0.0050861
02:16:17|0.0050861
02:16:18|0.0050845
02:16:19|0.0050845
02:16:20|0.0050845
02:16:20|0.0050845
02:16:22|0.0050845
02:16:23|0.0050845
02:16:24|0.0050845
02:16:25|0.0050845
02:16:26|0.0050845
02:16:27|0.0050845
02:16:28|0.0050845
02:16:29|0.0050845
02:16:30|0.0050845
02:16:31|0.0050845
02:16:32|0.0050845
02:16:34|0.0050845
02:16:35|0.0050845
02:16:35|0.0050845
02:16:36|0.0050845
02:16:37|0.0050845
02:16:39|0.0050845
02:16:39|0.0050845
02:16:40|0.0050845
02:16:41|0.0050845
02:16:42|0.0050845
02:16:43|0.0050845
02:16:45|0.0050845
02:16:47|0.0050845
02:16:48|0.0050845
02:16:49|0.0050845
02:16:51|0.0050845
02:16:51|0.0050845
02:16:53|0.0050845
02:16:54|0.0050845
02:16:55|0.0050845
02:16:56|0.0050845
02:16:57|0.0050845
02:16:58|0.0050845
02:16:59|0.0050845
02:17:00|0.0050845
02:17:01|0.0050845
02:17:02|0.0050845
02:17:03|0.0050845
02:17:04|0.0050845
02:17:05|0.0050845
02:17:07|0.0050845
02:17:08|0.0050845
02:17:08|0.0050845
02:17:10|0.0050845
02:17:11|0.0050845
02:17:12|0.0050845
02:17:12|0.0050845
02:17:14|0.0050845
02:17:14|0.0050866
02:17:15|0.0050836
02:17:17|0.0050831
02:17:18|0.0050831
02:17:18|0.0050831
02:17:20|0.0050831
02:17:21|0.0050851
02:17:22|0.0050851
02:17:23|0.0050856
02:17:23|0.0050851
02:17:25|0.0050836
02:17:26|0.0050836
02:17:26|0.0050836
02:17:27|0.0050836
02:17:29|0.0050836
02:17:31|0.0050827
02:17:32|0.0050827
02:17:33|0.0050827
02:17:34|0.0050827
02:17:34|0.0050827
02:17:35|0.0050827
02:17:36|0.0050827
02:17:37|0.0050827
02:17:39|0.0050827
02:17:39|0.0050827
02:17:41|0.0050827
02:17:42|0.0050827
02:17:43|0.0050827
02:17:44|0.0050827
02:17:45|0.0050827
02:17:46|0.0050827
02:17:48|0.0050827
02:17:49|0.0050827
02:17:50|0.0050827
02:17:51|0.0050827
02:17:52|0.0050827
02:17:53|0.0050827
02:17:54|0.0050827
02:17:55|0.0050827
02:17:56|0.0050827
02:17:57|0.0050827
02:17:58|0.0050827
02:17:59|0.0050827
02:18:00|0.0050827
02:18:02|0.0050827
02:18:03|0.0050827
02:18:04|0.0050827
02:18:04|0.0050827
02:18:06|0.0050827
02:18:07|0.0050827
02:18:08|0.0050827
02:18:09|0.0050827
02:18:09|0.0050827
02:18:11|0.0050827
02:18:12|0.0050827
02:18:13|0.0050827
02:18:14|0.0050984
02:18:15|0.0050984
02:18:16|0.0050984
02:18:17|0.0050984
02:18:20|0.0050984
02:18:21|0.0050984
02:18:22|0.0050984
02:18:23|0.0050984
02:18:24|0.0050937
02:18:25|0.0050937
02:18:26|0.0050937
02:18:27|0.0050937
02:18:28|0.0050937
02:18:30|0.0050937
02:18:31|0.0050937
02:18:31|0.0050937
02:18:33|0.0050937
02:18:33|0.0050937
02:18:35|0.0050937
02:18:35|0.0050937
02:18:37|0.0050937
02:18:38|0.0050937
02:18:39|0.0050937
02:18:39|0.0050937
02:18:41|0.0050937
02:18:41|0.0050937
02:18:42|0.0050937
02:18:44|0.0050937
02:18:44|0.0050937
02:18:47|0.0050937
02:18:48|0.0050916
02:18:48|0.0050887
02:18:50|0.0050906
02:18:51|0.0050906
02:18:52|0.0050906
02:18:54|0.0050906
02:18:54|0.0050906
02:18:55|0.0050906
02:18:56|0.0050906
02:18:57|0.0050906
02:18:59|0.0050906
02:19:00|0.0050906
02:19:01|0.0050936
02:19:02|0.0050937
02:19:03|0.0050937
02:19:04|0.0050937
02:19:04|0.0050937
02:19:06|0.0050937
02:19:07|0.0050937
02:19:08|0.0050937
02:19:09|0.0050937
02:19:10|0.0050937
02:19:11|0.0050937
02:19:12|0.0050937
02:19:13|0.0050937
02:19:14|0.0050937
02:19:15|0.0050937
02:19:16|0.0050937
02:19:17|0.0050937
02:19:18|0.0050937
02:19:19|0.0051039
02:19:20|0.0051031
02:19:21|0.0051038
02:19:22|0.0051038
02:19:23|0.0051038
02:19:24|0.0051038
02:19:25|0.0051038
02:19:26|0.0051038
02:19:27|0.0051038
02:19:28|0.0051038
02:19:29|0.0051038
02:19:30|0.0051038
02:19:31|0.0051038
02:19:32|0.0051003
02:19:33|0.0051003
02:19:34|0.0051003
02:19:35|0.0051003
02:19:36|0.0051003
02:19:38|0.0051003
02:19:38|0.0051003
02:19:39|0.0051003
02:19:40|0.0051003
02:19:41|0.0050999
02:19:43|0.0050999
02:19:43|0.0051003
02:19:44|0.0050989
02:19:46|0.0050988
02:19:46|0.0050988
02:19:48|0.0050988
02:19:49|0.0050988
02:19:51|0.0050988
02:19:52|0.0050988
02:19:53|0.0050988
02:19:53|0.0050988
02:19:55|0.0050988
02:19:55|0.0050988
02:19:57|0.0050988
02:19:58|0.0050988
02:19:59|0.0050988
02:20:00|0.0050988
02:20:01|0.0050988
02:20:02|0.0050988
02:20:03|0.0050988
02:20:05|0.0050961
02:20:06|0.0050961
02:20:07|0.0050961
02:20:07|0.0050961
02:20:08|0.0050961
02:20:10|0.0050949
02:20:10|0.0050949
02:20:11|0.0050949
02:20:13|0.0050949
02:20:14|0.0050949
02:20:15|0.0050949
02:20:15|0.0050949
02:20:17|0.0050949
02:20:18|0.0050949
02:20:18|0.0050949
02:20:20|0.0050949
02:20:21|0.0050949
02:20:22|0.0050949
02:20:23|0.0050916
02:20:23|0.0050916
02:20:25|0.0050916
02:20:26|0.0050916
02:20:27|0.0050916
02:20:28|0.0050916
02:20:29|0.0050916
02:20:29|0.0050916
02:20:31|0.0050916
02:20:32|0.0050916
02:20:33|0.0050916
02:20:34|0.0050916
02:20:35|0.0050978
02:20:35|0.0050978
02:20:37|0.0050978
02:20:37|0.0050978
02:20:39|0.0050978
02:20:39|0.0050978
02:20:40|0.0050978
02:20:42|0.0050978
02:20:42|0.0050978
02:20:44|0.0050978
02:20:44|0.0050978
02:20:46|0.0050978
02:20:47|0.0050978
02:20:48|0.005093
02:20:49|0.005093
02:20:50|0.0050926
02:20:51|0.0050926
02:20:52|0.0050926
02:20:53|0.0050926
02:20:55|0.0050921
02:20:55|0.0050921
02:20:57|0.0050921
02:20:58|0.0050921
02:20:58|0.0050921
02:21:00|0.0050921
02:21:01|0.0050921
02:21:01|0.0050921
02:21:02|0.0050921
02:21:04|0.0050891
02:21:05|0.0050864
02:21:06|0.0050864
02:21:07|0.0050864
02:21:08|0.0050864
02:21:09|0.0050864
02:21:10|0.0050864
02:21:10|0.0050864
02:21:12|0.0050864
02:21:13|0.0050864
02:21:13|0.0050864
02:21:15|0.0050864
02:21:16|0.0050864
02:21:17|0.0050864
02:21:18|0.0050864
02:21:19|0.0050864
02:21:20|0.0050864
02:21:21|0.0050864
02:21:22|0.0050864
02:21:23|0.0050864
02:21:24|0.0050864
02:21:25|0.0050842
02:21:26|0.0050842
02:21:27|0.0050842
02:21:28|0.0050842
02:21:29|0.0050842
02:21:30|0.0050842
02:21:31|0.0050824
02:21:32|0.0050824
02:21:33|0.0050824
02:21:34|0.0050824
02:21:36|0.0050824
02:21:37|0.0050824
02:21:38|0.0050824
02:21:39|0.0050824
02:21:40|0.0050824
02:21:41|0.0050824
02:21:42|0.0050896
02:21:43|0.0050896
02:21:44|0.0050896
02:21:45|0.0050896
02:21:46|0.0050896
02:21:47|0.0050896
02:21:48|0.0050896
02:21:49|0.0050896
02:21:50|0.0050896
02:21:52|0.0050896
02:21:52|0.0050896
02:21:55|0.0050896
02:21:56|0.0050896
02:21:56|0.0050834
02:21:57|0.0050834
02:21:59|0.0050834
02:22:00|0.0050834
02:22:00|0.0050834
02:22:02|0.0050804
02:22:03|0.0050804
02:22:04|0.0050804
02:22:05|0.0050804
02:22:06|0.0050834
02:22:07|0.0050834
02:22:08|0.0050834
02:22:09|0.0050834
02:22:11|0.0050834
02:22:12|0.0050834
02:22:12|0.0050834
02:22:13|0.0050834
02:22:15|0.0050834
02:22:16|0.0050834
02:22:16|0.0050834
02:22:17|0.0050834
02:22:19|0.0050834
02:22:20|0.0050834
02:22:20|0.0050834
02:22:22|0.0050834
02:22:23|0.0050834
02:22:24|0.0050834
02:22:25|0.0050834
02:22:26|0.0050834
02:22:27|0.0050819
02:22:28|0.0050819
02:22:29|0.0050819
02:22:30|0.0050819
02:22:31|0.0050819
02:22:32|0.0050819
02:22:33|0.0050819
02:22:34|0.005082
02:22:35|0.0050858
02:22:36|0.0050858
02:22:37|0.0050858
02:22:38|0.0050858
02:22:39|0.0050858
02:22:40|0.0050858
02:22:41|0.0050858
02:22:42|0.0050858
02:22:43|0.0050858
02:22:44|0.0050858
02:22:45|0.0050858
02:22:46|0.0050858
02:22:47|0.0050858
02:22:48|0.0050858
02:22:50|0.0050858
02:22:51|0.0050858
02:22:52|0.0050858
02:22:53|0.0050858
02:22:54|0.0050858
02:22:55|0.0050858
02:22:56|0.0050858
02:22:57|0.0050858
02:22:58|0.0050858
02:22:59|0.0050858
02:23:00|0.0050858
02:23:01|0.0050858
02:23:03|0.0050858
02:23:04|0.0050846
02:23:04|0.0050846
02:23:05|0.0050846
02:23:06|0.0050846
02:23:07|0.0050846
02:23:09|0.0050846
02:23:10|0.0050846
02:23:11|0.0050846
02:23:12|0.0050846
02:23:13|0.0050846
02:23:14|0.0050846
02:23:15|0.0050846
02:23:16|0.0050846
02:23:17|0.0050846
02:23:18|0.0050846
02:23:19|0.0050846
02:23:20|0.0050846
02:23:21|0.0050881
02:23:22|0.0050881
02:23:23|0.0050881
02:23:25|0.0050881
02:23:26|0.0050881
02:23:26|0.0050881
02:23:27|0.0050881
02:23:28|0.0050881
02:23:29|0.0050894
02:23:30|0.0050889
02:23:31|0.0050889
02:23:32|0.0050889
02:23:33|0.0050889
02:23:34|0.0050889
02:23:36|0.0050889
02:23:36|0.0050889
02:23:37|0.0050889
02:23:38|0.005091
02:23:40|0.005091
02:23:40|0.005091
02:23:42|0.005091
02:23:43|0.005091
02:23:44|0.005091
02:23:45|0.005091
02:23:46|0.005091
02:23:47|0.005091
02:23:48|0.0050954
02:23:49|0.0050935
02:23:49|0.0050936
02:23:51|0.0050936
02:23:52|0.0050936
02:23:53|0.0050936
02:23:54|0.0050936
02:23:55|0.0050936
02:23:56|0.0050936
02:23:57|0.0050936
02:23:58|0.0050936
02:23:59|0.0050936
02:24:00|0.0050936
02:24:01|0.0050936
02:24:03|0.0050936
02:24:03|0.0050936
02:24:04|0.0050936
02:24:05|0.0050936
02:24:07|0.0050936
02:24:08|0.0050936
02:24:09|0.0050936
02:24:10|0.0050936
02:24:11|0.0050936
02:24:12|0.0050936
02:24:13|0.0050936
02:24:13|0.005083
02:24:15|0.005083
02:24:15|0.0050839
02:24:17|0.0050839
02:24:18|0.0050866
02:24:19|0.0050866
02:24:20|0.0050794
02:24:21|0.0050804
02:24:22|0.0050804
02:24:23|0.0050804
02:24:24|0.0050804
02:24:25|0.0050804
02:24:26|0.0050804
02:24:27|0.0050804
02:24:28|0.0050804
02:24:29|0.0050804
02:24:30|0.0050804
02:24:31|0.0050804
02:24:32|0.0050804
02:24:33|0.0050804
02:24:34|0.0050804
02:24:35|0.0050804
02:24:36|0.0050775
02:24:37|0.0050775
02:24:38|0.0050775
02:24:39|0.0050775
02:24:40|0.0050775
02:24:41|0.0050775
02:24:42|0.0050775
02:24:43|0.0050775
02:24:44|0.0050775
02:24:46|0.0050775
02:24:47|0.0050775
02:24:48|0.0050775
02:24:50|0.0050775
02:24:51|0.0050775
02:24:51|0.0050775
02:24:52|0.0050775
02:24:54|0.0050775
02:24:54|0.0050775
02:24:55|0.0050775
02:24:57|0.0050775
02:24:58|0.0050775
02:24:59|0.0050775
02:24:59|0.0050775
02:25:01|0.0050775
02:25:02|0.0050775
02:25:04|0.0050775
02:25:05|0.0050775
02:25:06|0.0050775
02:25:07|0.0050775
02:25:08|0.0050775
02:25:09|0.0050775
02:25:10|0.0050775
02:25:11|0.00507
02:25:12|0.00507
02:25:13|0.00507
02:25:14|0.00507
02:25:15|0.00507
02:25:16|0.0050664
02:25:17|0.0050664
02:25:18|0.0050664
02:25:19|0.0050664
02:25:20|0.0050664
02:25:21|0.0050664
02:25:22|0.0050664
02:25:23|0.0050664
02:25:24|0.0050599
02:25:25|0.0050599
02:25:26|0.0050579
02:25:27|0.0050579
02:25:28|0.0050579
02:25:29|0.0050579
02:25:30|0.0050579
02:25:32|0.0050579
02:25:32|0.0050579
02:25:33|0.0050579
02:25:34|0.0050579
02:25:36|0.0050579
02:25:36|0.005057
02:25:37|0.005057
02:25:38|0.005057
02:25:39|0.0050544
02:25:41|0.0050544
02:25:42|0.0050544
02:25:42|0.0050544
02:25:43|0.0050544
02:25:44|0.0050544
02:25:45|0.0050544
02:25:47|0.0050544
02:25:48|0.0050544
02:25:49|0.0050544
02:25:50|0.0050544
02:25:51|0.0050544
02:25:52|0.0050544
02:25:53|0.0050544
02:25:54|0.0050544
02:25:55|0.0050544
02:25:57|0.0050544
02:25:57|0.0050544
02:25:59|0.0050544
02:26:00|0.0050544
02:26:01|0.0050544
02:26:02|0.0050544
02:26:02|0.0050544
02:26:04|0.0050544
02:26:05|0.0050544
02:26:06|0.0050544
02:26:07|0.0050544
02:26:08|0.0050544
02:26:09|0.0050544
02:26:10|0.0050544
02:26:11|0.0050544
02:26:12|0.0050544
02:26:13|0.0050544
02:26:14|0.0050544
02:26:15|0.0050544
02:26:16|0.0050544
02:26:17|0.0050544
02:26:18|0.0050631
02:26:20|0.0050631
02:26:21|0.0050631
02:26:22|0.0050631
02:26:23|0.0050631
02:26:23|0.0050631
02:26:25|0.0050631
02:26:26|0.0050631
02:26:26|0.0050631
02:26:28|0.0050631
02:26:29|0.0050631
02:26:30|0.0050631
02:26:31|0.0050631
02:26:32|0.0050631
02:26:33|0.0050631
02:26:34|0.0050631
02:26:35|0.0050631
02:26:36|0.0050631
02:26:37|0.0050631
02:26:38|0.0050631
02:26:39|0.0050631
02:26:40|0.0050631
02:26:41|0.0050631
02:26:42|0.0050631
02:26:43|0.0050689
02:26:44|0.0050689
02:26:45|0.0050689
02:26:46|0.0050689
02:26:47|0.0050689
02:26:49|0.0050674
02:26:49|0.0050659
02:26:50|0.0050659
02:26:52|0.0050649
02:26:53|0.0050649
02:26:54|0.0050667
02:26:55|0.0050667
02:26:56|0.0050667
02:26:57|0.0050667
02:26:58|0.0050667
02:26:59|0.0050667
02:27:01|0.0050667
02:27:02|0.0050663
02:27:02|0.0050585
02:27:04|0.0050585
02:27:05|0.005059
02:27:05|0.005059
02:27:07|0.0050577
02:27:07|0.0050577
02:27:08|0.0050582
02:27:10|0.0050582
02:27:11|0.0050577
02:27:12|0.0050577
02:27:13|0.0050577
02:27:14|0.0050577
02:27:15|0.0050577
02:27:17|0.0050577
02:27:18|0.0050577
02:27:19|0.0050577
02:27:19|0.0050577
02:27:20|0.0050577
02:27:21|0.0050577
02:27:22|0.0050577
02:27:23|0.0050676
02:27:25|0.0050679
02:27:25|0.0050679
02:27:27|0.0050679
02:27:28|0.0050679
02:27:28|0.0050679
02:27:30|0.0050679
02:27:30|0.0050679
02:27:31|0.0050679
02:27:32|0.0050679
02:27:34|0.0050679
02:27:35|0.0050739
02:27:36|0.0050744
02:27:37|0.0050744
02:27:38|0.0050744
02:27:39|0.0050744
02:27:40|0.0050744
02:27:41|0.0050744
02:27:42|0.0050744
02:27:43|0.0050744
02:27:44|0.0050744
02:27:45|0.0050744
02:27:46|0.0050744
02:27:47|0.0050744
02:27:48|0.0050744
02:27:50|0.0050744
02:27:51|0.0050744
02:27:52|0.0050744
02:27:53|0.0050744
02:27:54|0.0050744
02:27:56|0.0050637
02:27:56|0.0050637
02:27:58|0.0050637
02:27:59|0.0050627
02:27:59|0.0050622
02:28:00|0.0050622
02:28:02|0.0050622
02:28:02|0.0050617
02:28:04|0.0050617
02:28:04|0.0050622
02:28:06|0.0050617
02:28:06|0.0050617
02:28:07|0.0050622
02:28:09|0.0050622
02:28:10|0.0050627
02:28:11|0.0050627
02:28:11|0.0050627
02:28:13|0.0050611
02:28:14|0.0050577
02:28:14|0.0050577
02:28:16|0.0050577
02:28:17|0.0050577
02:28:17|0.0050577
02:28:19|0.0050577
02:28:19|0.0050577
02:28:21|0.0050577
02:28:22|0.0050577
02:28:23|0.0050577
02:28:24|0.0050577
02:28:25|0.0050577
02:28:25|0.0050577
02:28:26|0.0050577
02:28:28|0.0050577
02:28:29|0.0050577
02:28:30|0.0050577
02:28:32|0.0050577
02:28:34|0.0050577
02:28:35|0.0050577
02:28:36|0.0050577
02:28:37|0.0050577
02:28:38|0.0050577
02:28:39|0.0050577
02:28:40|0.0050577
02:28:41|0.0050577
02:28:42|0.0050577
02:28:43|0.0050577
02:28:44|0.0050577
02:28:45|0.0050577
02:28:47|0.0050577
02:28:47|0.0050577
02:28:49|0.0050577
02:28:50|0.0050577
02:28:52|0.0050577
02:28:52|0.0050577
02:28:53|0.0050577
02:28:55|0.0050577
02:28:56|0.0050577
02:28:57|0.0050577
02:28:58|0.0050577
02:28:59|0.0050577
02:29:00|0.0050577
02:29:01|0.0050577
02:29:02|0.0050577
02:29:03|0.0050577
02:29:04|0.0050577
02:29:05|0.0050577
02:29:06|0.0050577
02:29:07|0.0050577
02:29:08|0.0050577
02:29:09|0.0050577
02:29:10|0.0050577
02:29:11|0.0050577
02:29:12|0.0050577
02:29:14|0.0050577
02:29:15|0.0050577
02:29:16|0.0050577
02:29:17|0.0050577
02:29:18|0.0050577
02:29:19|0.0050577
02:29:20|0.0050577
02:29:21|0.0050559
02:29:22|0.0050584
02:29:23|0.0050584
02:29:24|0.0050584
02:29:25|0.0050584
02:29:26|0.0050584
02:29:27|0.0050584
02:29:28|0.0050584
02:29:30|0.0050584
02:29:30|0.0050584
02:29:32|0.0050584
02:29:33|0.0050594
02:29:34|0.0050619
02:29:35|0.0050619
02:29:36|0.0050624
02:29:37|0.0050624
02:29:38|0.0050626
02:29:39|0.0050626
02:29:40|0.0050626
02:29:41|0.0050626
02:29:42|0.0050626
02:29:43|0.0050626
02:29:44|0.0050626
02:29:46|0.0050626
02:29:46|0.0050626
02:29:47|0.0050626
02:29:48|0.0050626
02:29:50|0.0050626
02:29:50|0.0050626
02:29:52|0.0050626
02:29:54|0.0050626
02:29:55|0.0050626
02:29:55|0.0050626
02:29:57|0.0050626
02:29:58|0.0050612
02:29:59|0.0050612
02:30:00|0.0050612
02:30:01|0.0050612
02:30:01|0.0050612
02:30:03|0.0050612
02:30:04|0.0050577
02:30:05|0.0050577
02:30:06|0.0050577
02:30:07|0.0050577
02:30:08|0.0050577
02:30:09|0.0050577
02:30:10|0.0050577
02:30:11|0.0050577
02:30:13|0.0050577
02:30:13|0.0050577
02:30:14|0.0050577
02:30:15|0.0050577
02:30:16|0.0050577
02:30:17|0.0050577
02:30:18|0.0050577
02:30:19|0.0050577
02:30:20|0.0050577
02:30:21|0.0050577
02:30:22|0.0050577
02:30:23|0.0050577
02:30:25|0.0050577
02:30:25|0.0050577
02:30:26|0.0050577
02:30:27|0.0050577
02:30:28|0.0050577
02:30:29|0.0050577
02:30:30|0.0050577
02:30:31|0.0050577
02:30:32|0.0050577
02:30:34|0.0050577
02:30:34|0.0050577
02:30:36|0.0050577
02:30:37|0.0050577
02:30:37|0.0050577
02:30:38|0.0050577
02:30:40|0.0050577
02:30:41|0.0050577
02:30:42|0.0050577
02:30:43|0.0050577
02:30:43|0.0050577
02:30:45|0.0050577
02:30:45|0.0050577
02:30:47|0.0050577
02:30:49|0.0050577
02:30:49|0.0050577
02:30:51|0.0050577
02:30:52|0.0050577
02:30:52|0.0050577
02:30:54|0.0050577
02:30:55|0.0050577
02:30:56|0.0050577
02:30:58|0.0050577
02:30:59|0.0050577
02:31:00|0.0050488
02:31:00|0.0050488
02:31:01|0.0050488
02:31:02|0.0050432
02:31:03|0.0050431
02:31:05|0.0050431
02:31:05|0.0050431
02:31:07|0.0050431
02:31:08|0.0050431
02:31:09|0.0050431
02:31:10|0.0050431
02:31:11|0.0050431
02:31:11|0.0050431
02:31:13|0.0050408
02:31:14|0.0050408
02:31:15|0.0050408
02:31:16|0.0050408
02:31:16|0.0050408
02:31:18|0.0050408
02:31:18|0.0050408
02:31:19|0.0050408
02:31:20|0.0050408
02:31:21|0.0050408
02:31:23|0.0050408
02:31:23|0.0050408
02:31:25|0.0050408
02:31:25|0.0050408
02:31:27|0.0050408
02:31:27|0.0050393
02:31:29|0.0050408
02:31:30|0.0050408
02:31:30|0.0050408
02:31:32|0.0050408
02:31:33|0.0050408
02:31:34|0.0050438
02:31:35|0.0050438
02:31:36|0.0050438
02:31:37|0.0050438
02:31:38|0.0050438
02:31:39|0.0050438
02:31:40|0.0050438
02:31:41|0.0050438
02:31:42|0.0050438
02:31:43|0.0050438
02:31:44|0.0050438
02:31:45|0.0050438
02:31:46|0.0050438
02:31:47|0.0050438
02:31:48|0.0050438
02:31:49|0.0050438
02:31:50|0.0050438
02:31:52|0.0050438
02:31:54|0.0050438
02:31:55|0.0050438
02:31:55|0.0050438
02:31:57|0.0050461
02:31:58|0.0050461
02:31:58|0.0050461
02:32:00|0.0050461
02:32:01|0.0050461
02:32:02|0.0050461
02:32:03|0.0050461
02:32:03|0.0050461
02:32:05|0.0050461
02:32:07|0.0050461
02:32:07|0.0050461
02:32:09|0.0050461
02:32:09|0.0050461
02:32:11|0.0050461
02:32:11|0.0050461
02:32:12|0.0050461
02:32:13|0.0050461
02:32:15|0.0050461
02:32:16|0.0050461
02:32:16|0.0050461
02:32:18|0.0050461
02:32:19|0.0050461
02:32:20|0.0050461
02:32:21|0.0050461
02:32:22|0.0050461
02:32:23|0.0050461
02:32:23|0.0050461
02:32:25|0.0050461
02:32:26|0.0050461
02:32:27|0.0050461
02:32:28|0.0050449
02:32:29|0.0050449
02:32:30|0.0050449
02:32:31|0.0050449
02:32:32|0.0050449
02:32:33|0.0050449
02:32:34|0.0050449
02:32:35|0.0050449
02:32:36|0.0050449
02:32:37|0.0050449
02:32:38|0.0050449
02:32:39|0.0050449
02:32:39|0.0050449
02:32:41|0.0050449
02:32:41|0.0050412
02:32:43|0.0050412
02:32:44|0.0050412
02:32:45|0.0050412
02:32:47|0.0050412
02:32:47|0.0050412
02:32:49|0.0050412
02:32:49|0.0050412
02:32:50|0.0050412
02:32:51|0.0050412
02:32:53|0.0050412
02:32:55|0.0050412
02:32:55|0.0050412
02:32:57|0.0050412
02:32:58|0.0050412
02:32:59|0.0050412
02:33:00|0.0050412
02:33:00|0.0050412
02:33:01|0.0050412
02:33:03|0.0050412
02:33:04|0.0050412
02:33:05|0.0050377
02:33:06|0.0050377
02:33:07|0.0050377
02:33:08|0.0050377
02:33:10|0.0050342
02:33:11|0.0050342
02:33:11|0.0050342
02:33:13|0.0050342
02:33:14|0.0050342
02:33:15|0.0050342
02:33:16|0.0050342
02:33:16|0.0050342
02:33:17|0.0050342
02:33:18|0.0050342
02:33:19|0.0050342
02:33:20|0.0050342
02:33:21|0.0050342
02:33:22|0.0050342
02:33:23|0.0050342
02:33:24|0.0050342
02:33:25|0.0050342
02:33:27|0.0050342
02:33:27|0.0050342
02:33:29|0.0050342
02:33:30|0.0050342
02:33:30|0.0050342
02:33:31|0.0050342
02:33:33|0.0050342
02:33:33|0.0050342
02:33:34|0.0050342
02:33:35|0.0050342
02:33:36|0.0050342
02:33:38|0.0050342
02:33:38|0.0050342
02:33:39|0.0050342
02:33:41|0.0050342
02:33:42|0.0050342
02:33:44|0.0050342
02:33:44|0.0050342
02:33:45|0.0050342
02:33:46|0.0050342
02:33:48|0.0050342
02:33:49|0.0050342
02:33:51|0.0050342
02:33:51|0.0050342
02:33:52|0.0050342
02:33:54|0.0050342
02:33:55|0.0050342
02:33:56|0.0050342
02:33:57|0.0050342
02:33:58|0.0050342
02:34:00|0.0050342
02:34:01|0.0050342
02:34:02|0.0050342
02:34:03|0.0050342
02:34:04|0.0050342
02:34:05|0.0050247
02:34:06|0.0050247
02:34:07|0.0050247
02:34:08|0.0050247
02:34:10|0.0050247
02:34:10|0.0050247
02:34:11|0.0050247
02:34:12|0.0050221
02:34:14|0.0050221
02:34:15|0.0050221
02:34:15|0.0050221
02:34:16|0.0050221
02:34:17|0.0050221
02:34:18|0.0050221
02:34:19|0.0050221
02:34:20|0.0050221
02:34:22|0.0050221
02:34:23|0.0050221
02:34:24|0.0050221
02:34:24|0.0050221
02:34:25|0.0050221
02:34:26|0.0050221
02:34:28|0.0050221
02:34:29|0.0050221
02:34:29|0.0050221
02:34:30|0.0050221
02:34:32|0.0050221
02:34:32|0.0050221
02:34:33|0.0050221
02:34:35|0.0050221
02:34:36|0.0050221
02:34:36|0.0050221
02:34:38|0.0050176
02:34:38|0.0050176
02:34:39|0.0050176
02:34:40|0.0050176
02:34:42|0.0050176
02:34:43|0.0050176
02:34:43|0.0050176
02:34:45|0.0050176
02:34:46|0.0050176
02:34:46|0.0050176
02:34:49|0.0050176
02:34:50|0.0050176
02:34:51|0.0050176
02:34:52|0.0050176
02:34:52|0.0050176
02:34:54|0.0050176
02:34:55|0.0050176
02:34:56|0.0050176
02:34:57|0.0050176
02:34:58|0.0050176
02:34:59|0.0050176
02:35:00|0.0050176
02:35:02|0.0050176
02:35:02|0.0050176
02:35:03|0.0050176
02:35:05|0.0050176
02:35:05|0.0050176
02:35:07|0.0050176
02:35:07|0.0050176
02:35:09|0.0050176
02:35:10|0.0050176
02:35:10|0.0050176
02:35:12|0.0050176
02:35:13|0.0050176
02:35:14|0.0050176
02:35:16|0.0050176
02:35:16|0.0050176
02:35:18|0.0050176
02:35:18|0.0050176
02:35:20|0.0050176
02:35:21|0.0050047
02:35:22|0.0050047
02:35:22|0.0050047
02:35:24|0.0050047
02:35:24|0.0050047
02:35:26|0.0050047
02:35:27|0.0050047
02:35:28|0.0050047
02:35:29|0.0050047
02:35:30|0.0050104
02:35:30|0.0050104
02:35:32|0.0050104
02:35:33|0.0050104
02:35:34|0.0050104
02:35:35|0.0050104
02:35:35|0.0050104
02:35:37|0.0050104
02:35:37|0.0050104
02:35:39|0.0050104
02:35:39|0.0050104
02:35:40|0.0050104
02:35:42|0.0050104
02:35:43|0.0050132
02:35:44|0.0050132
02:35:45|0.0050132
02:35:46|0.0050132
02:35:48|0.0050132
02:35:49|0.0050132
02:35:50|0.0050132
02:35:51|0.0050132
02:35:53|0.0050132
02:35:54|0.0050132
02:35:55|0.0050132
02:35:56|0.0050132
02:35:57|0.0050132
02:35:58|0.0050132
02:35:59|0.0050132
02:36:00|0.0050132
02:36:01|0.0050132
02:36:02|0.0050132
02:36:03|0.0050132
02:36:05|0.0050132
02:36:06|0.0050132
02:36:06|0.0050132
02:36:08|0.0050132
02:36:09|0.0050132
02:36:10|0.0050132
02:36:11|0.0050132
02:36:11|0.0050132
02:36:13|0.0050132
02:36:14|0.0050132
02:36:15|0.0050132
02:36:16|0.0050132
02:36:17|0.0050132
02:36:18|0.0050132
02:36:19|0.0050132
02:36:21|0.0050132
02:36:22|0.0050132
02:36:22|0.0050132
02:36:23|0.0050132
02:36:24|0.0050132
02:36:26|0.0050132
02:36:26|0.0050132
02:36:28|0.0050132
02:36:28|0.0050132
02:36:29|0.0050132
02:36:30|0.0050132
02:36:31|0.0050132
02:36:32|0.0050132
02:36:33|0.0050132
02:36:34|0.0050132
02:36:35|0.0050132
02:36:37|0.0050132
02:36:37|0.0050132
02:36:38|0.0050132
02:36:39|0.0050132
02:36:40|0.0050132
02:36:41|0.0050132
02:36:43|0.0050132
02:36:43|0.0050132
02:36:44|0.0050132
02:36:46|0.0050132
02:36:46|0.0050132
02:36:47|0.0050132
02:36:57|0.0050132
02:36:58|0.0050132
02:36:59|0.0050132
02:37:00|0.0050132
02:37:01|0.0050132
02:37:02|0.0050132
02:37:03|0.0050109
02:37:04|0.005011
02:37:05|0.005011
02:37:06|0.005011
02:37:07|0.005011
02:37:07|0.005011
02:37:09|0.005011
02:37:10|0.005011
02:37:10|0.005011
02:37:11|0.005011
02:37:13|0.005011
02:37:13|0.005011
02:37:15|0.005011
02:37:16|0.005011
02:37:17|0.005011
02:37:18|0.005011
02:37:19|0.005011
02:37:20|0.005011
02:37:21|0.005011
02:37:22|0.005011
02:37:23|0.005011
02:37:24|0.005011
02:37:25|0.005011
02:37:26|0.005011
02:37:27|0.005011
02:37:28|0.005011
02:37:29|0.005011
02:37:30|0.005011
02:37:31|0.005011
02:37:32|0.005011
02:37:33|0.005011
02:37:35|0.005011
02:37:36|0.0050164
02:37:36|0.0050164
02:37:38|0.0050164
02:37:38|0.0050164
02:37:39|0.0050164
02:37:40|0.0050117
02:37:41|0.0050117
02:37:43|0.0050117
02:37:45|0.0050122
02:37:46|0.0050123
02:37:47|0.0050123
02:37:48|0.0050123
02:37:49|0.0050123
02:37:50|0.0050123
02:37:51|0.0050123
02:37:52|0.0050123
02:37:53|0.0050124
02:37:54|0.0050124
02:37:55|0.0050124
02:37:56|0.0050133
02:37:57|0.0050133
02:37:58|0.0050133
02:37:59|0.0050133
02:38:00|0.0050133
02:38:01|0.0050133
02:38:02|0.0050133
02:38:04|0.0050133
02:38:05|0.0050133
02:38:05|0.0050133
02:38:06|0.0050133
02:38:08|0.0050133
02:38:08|0.0050133
02:38:09|0.0050133
02:38:10|0.0050133
02:38:11|0.0050133
02:38:12|0.0050133
02:38:13|0.0050133
02:38:15|0.0050133
02:38:16|0.0050133
02:38:16|0.0050133
02:38:17|0.0050133
02:38:18|0.0050133
02:38:20|0.0050085
02:38:20|0.0050102
02:38:22|0.0050093
02:38:22|0.0050093
02:38:23|0.0050093
02:38:24|0.0050093
02:38:25|0.0050093
02:38:27|0.0050093
02:38:28|0.0050093
02:38:28|0.0050093
02:38:29|0.0050093
02:38:30|0.0050067
02:38:32|0.0050074
02:38:32|0.0050074
02:38:34|0.0050074
02:38:34|0.0050074
02:38:36|0.0050074
02:38:37|0.0050074
02:38:38|0.0050074
02:38:39|0.0050074
02:38:40|0.0050074
02:38:41|0.0050074
02:38:42|0.0050074
02:38:43|0.0050074
02:38:45|0.0050074
02:38:45|0.0050074
02:38:47|0.0050074
02:38:48|0.0050074
02:38:49|0.0050074
02:38:51|0.0050074
02:38:51|0.0050074
02:38:53|0.0050074
02:38:53|0.0050074
02:38:54|0.0050074
02:38:55|0.0050074
02:38:56|0.0050074
02:38:59|0.0050074
02:38:59|0.0050074
02:39:01|0.0050074
02:39:01|0.0050074
02:39:02|0.0050074
02:39:03|0.0050074
02:39:04|0.0050074
02:39:05|0.0050074
02:39:07|0.0050074
02:39:08|0.0050074
02:39:08|0.0050074
02:39:09|0.0050074
02:39:11|0.0050074
02:39:11|0.0050074
02:39:13|0.0050074
02:39:13|0.0050074
02:39:14|0.0050074
02:39:15|0.0050074
02:39:17|0.0050074
02:39:18|0.0050074
02:39:19|0.0050074
02:39:20|0.0050074
02:39:20|0.0050074
02:39:21|0.0050074
02:39:23|0.0050074
02:39:24|0.0050074
02:39:24|0.0050074
02:39:26|0.0050074
02:39:27|0.0050074
02:39:28|0.0050074
02:39:28|0.0050074
02:39:30|0.0050074
02:39:31|0.0050074
02:39:31|0.0050074
02:39:33|0.0050074
02:39:34|0.0050074
02:39:34|0.0050074
02:39:35|0.0050074
02:39:38|0.0050074
02:39:38|0.0050074
02:39:40|0.0050074
02:39:42|0.0050074
02:39:42|0.0050074
02:39:44|0.0050074
02:39:44|0.0050074
02:39:46|0.0050074
02:39:47|0.0050074
02:39:48|0.0050074
02:39:49|0.0050074
02:39:50|0.0050074
02:39:50|0.0050074
02:39:52|0.0050074
02:39:52|0.0050074
02:39:53|0.0050074
02:39:54|0.0050074
02:39:56|0.0050074
02:39:57|0.0050074
02:39:57|0.0050074
02:39:58|0.0050074
02:39:59|0.0050074
02:40:01|0.0050074
02:40:01|0.0050097
02:40:02|0.0050097
02:40:03|0.0050119
02:40:05|0.0050119
02:40:06|0.0050119
02:40:07|0.0050119
02:40:08|0.0050112
02:40:09|0.0050112
02:40:10|0.0050112
02:40:11|0.0050133
02:40:12|0.0050133
02:40:13|0.0050133
02:40:14|0.0050097
02:40:15|0.0050091
02:40:16|0.0050109
02:40:17|0.0050144
02:40:18|0.0050144
02:40:19|0.0050144
02:40:20|0.0050144
02:40:21|0.0050144
02:40:23|0.0050144
02:40:23|0.0050144
02:40:24|0.0050144
02:40:25|0.0050144
02:40:27|0.0050132
02:40:27|0.0050132
02:40:28|0.0050132
02:40:29|0.0050132
02:40:30|0.0050132
02:40:31|0.0050132
02:40:32|0.0050132
02:40:33|0.0050132
02:40:34|0.0050132
02:40:35|0.0050132
02:40:37|0.0050132
02:40:37|0.0050132
02:40:39|0.0050132
02:40:40|0.0050132
02:40:40|0.0050132
02:40:41|0.0050141
02:40:42|0.0050141
02:40:43|0.0050141
02:40:45|0.0050141
02:40:45|0.0050122
02:40:47|0.0050122
02:40:48|0.0050122
02:40:49|0.0050122
02:40:50|0.0050122
02:40:52|0.0050122
02:40:53|0.0050135
02:40:54|0.0050135
02:40:55|0.0050135
02:40:55|0.0050135
02:40:57|0.0050135
02:40:58|0.0050135
02:40:58|0.0050135
02:41:00|0.0050135
02:41:01|0.0050135
02:41:02|0.005016
02:41:03|0.005016
02:41:04|0.005016
02:41:04|0.005016
02:41:06|0.005016
02:41:07|0.005016
02:41:07|0.005016
02:41:09|0.005016
02:41:10|0.005016
02:41:11|0.005016
02:41:12|0.005016
02:41:13|0.005016
02:41:14|0.005016
02:41:15|0.005016
02:41:16|0.005016
02:41:17|0.005016
02:41:18|0.005016
02:41:19|0.005016
02:41:20|0.005016
02:41:21|0.005016
02:41:22|0.005016
02:41:23|0.005016
02:41:24|0.005016
02:41:25|0.005016
02:41:26|0.005016
02:41:27|0.005016
02:41:28|0.005016
02:41:29|0.005016
02:41:30|0.005016
02:41:31|0.005016
02:41:32|0.005016
02:41:33|0.005016
02:41:34|0.005016
02:41:35|0.005016
02:41:36|0.005016
02:41:37|0.0050086
02:41:38|0.0050086
02:41:40|0.0050086
02:41:41|0.0050086
02:41:41|0.0050086
02:41:43|0.0050086
02:41:44|0.0050086
02:41:45|0.0050086
02:41:45|0.0050086
02:41:47|0.0050086
02:41:48|0.0050086
02:41:50|0.0050086
02:41:51|0.0050086
02:41:52|0.0050086
02:41:53|0.0050086
02:41:54|0.0050086
02:41:55|0.0050085
02:41:56|0.0050085
02:41:56|0.0050085
02:41:58|0.0050085
02:41:58|0.0050085
02:42:00|0.0050085
02:42:00|0.0050085
02:42:02|0.0050085
02:42:02|0.0050085
02:42:04|0.0050085
02:42:05|0.0050085
02:42:06|0.0050085
02:42:07|0.0050085
02:42:08|0.0050085
02:42:09|0.0050085
02:42:10|0.0050085
02:42:11|0.0050042
02:42:13|0.0050042
02:42:13|0.0050042
02:42:14|0.0050042
02:42:15|0.0050042
02:42:16|0.0050042
02:42:17|0.0050042
02:42:18|0.0050046
02:42:19|0.0050046
02:42:21|0.0050046
02:42:22|0.0050046
02:42:22|0.0050046
02:42:24|0.0050046
02:42:24|0.0050046
02:42:25|0.0050076
02:42:27|0.0050076
02:42:27|0.0050101
02:42:28|0.0050101
02:42:29|0.0050101
02:42:30|0.0050101
02:42:31|0.0050101
02:42:32|0.0050101
02:42:34|0.0050101
02:42:35|0.0050101
02:42:36|0.0050085
02:42:36|0.0050085
02:42:38|0.0050085
02:42:39|0.0050085
02:42:40|0.0050085
02:42:42|0.0050085
02:42:42|0.0050061
02:42:43|0.0050061
02:42:45|0.0050061
02:42:46|0.0050061
02:42:47|0.0050061
02:42:48|0.0050061
02:42:48|0.0050061
02:42:50|0.0050061
02:42:51|0.0050061
02:42:52|0.0050061
02:42:53|0.0050061
02:42:53|0.0050061
02:42:55|0.0050061
02:42:56|0.0050061
02:42:57|0.0050061
02:42:58|0.0050061
02:42:59|0.0050061
02:42:59|0.0050061
02:43:01|0.0050061
02:43:03|0.0050061
02:43:04|0.0050061
02:43:04|0.005002
02:43:05|0.005002
02:43:07|0.005002
02:43:08|0.005002
02:43:09|0.005002
02:43:09|0.005002
02:43:11|0.005002
02:43:12|0.005002
02:43:13|0.005002
02:43:13|0.005002
02:43:15|0.005002
02:43:16|0.005002
02:43:17|0.005002
02:43:18|0.005002
02:43:19|0.005002
02:43:20|0.005002
02:43:21|0.005002
02:43:22|0.005002
02:43:23|0.005002
02:43:24|0.005002
02:43:25|0.005002
02:43:26|0.005002
02:43:27|0.0050087
02:43:29|0.0050087
02:43:29|0.0050087
02:43:30|0.0050087
02:43:31|0.0050087
02:43:32|0.0050087
02:43:33|0.0050087
02:43:35|0.0050087
02:43:35|0.0050087
02:43:36|0.0050087
02:43:37|0.0050087
02:43:39|0.0050087
02:43:40|0.0050087
02:43:42|0.0050087
02:43:43|0.0050087
02:43:44|0.0050087
02:43:44|0.0050087
02:43:46|0.0050087
02:43:47|0.0050087
02:43:48|0.0050087
02:43:49|0.0050087
02:43:50|0.0050087
02:43:50|0.0050087
02:43:51|0.0050087
02:43:53|0.0050087
02:43:55|0.0050087
02:43:55|0.0050087
02:43:57|0.0050087
02:43:57|0.0050087
02:43:58|0.0050087
02:43:59|0.0050087
02:44:00|0.0050087
02:44:01|0.0050087
02:44:02|0.0050087
02:44:04|0.0050087
02:44:05|0.0050087
02:44:05|0.0050087
02:44:06|0.0050087
02:44:08|0.0050087
02:44:09|0.0050087
02:44:10|0.0050087
02:44:11|0.0050087
02:44:12|0.0050087
02:44:13|0.0050087
02:44:14|0.0050087
02:44:15|0.0050189
02:44:16|0.0050189
02:44:17|0.0050189
02:44:18|0.0050189
02:44:19|0.0050189
02:44:20|0.0050189
02:44:21|0.0050189
02:44:22|0.0050189
02:44:23|0.0050189
02:44:24|0.0050189
02:44:25|0.0050189
02:44:26|0.0050189
02:44:27|0.0050189
02:44:28|0.0050189
02:44:29|0.0050189
02:44:30|0.0050189
02:44:31|0.0050189
02:44:32|0.0050189
02:44:33|0.0050189
02:44:34|0.0050189
02:44:35|0.0050189
02:44:36|0.0050189
02:44:37|0.0050189
02:44:38|0.0050189
02:44:39|0.0050189
02:44:40|0.0050189
02:44:42|0.0050189
02:44:43|0.0050189
02:44:45|0.0050189
02:44:46|0.0050189
02:44:47|0.0050189
02:44:48|0.0050189
02:44:49|0.0050189
02:44:51|0.0050189
02:44:52|0.0050189
02:44:53|0.0050189
02:44:54|0.0050189
02:44:55|0.0050189
02:44:56|0.0050189
02:44:58|0.0050189
02:44:59|0.0050189
02:45:00|0.0050189
02:45:01|0.0050189
02:45:02|0.0050189
02:45:03|0.0050189
02:45:03|0.0050267
02:45:05|0.0050267
02:45:06|0.0050232
02:45:07|0.0050232
02:45:07|0.0050217
02:45:09|0.0050217
02:45:10|0.0050217
02:45:11|0.0050217
02:45:12|0.0050237
02:45:13|0.0050237
02:45:14|0.0050237
02:45:15|0.0050237
02:45:16|0.0050237
02:45:17|0.0050237
02:45:18|0.0050237
02:45:19|0.0050237
02:45:20|0.0050237
02:45:21|0.0050237
02:45:22|0.0050237
02:45:23|0.0050237
02:45:24|0.0050242
02:45:25|0.0050238
02:45:26|0.0050221
02:45:27|0.0050221
02:45:28|0.0050221
02:45:29|0.0050221
02:45:30|0.0050221
02:45:31|0.0050221
02:45:32|0.0050221
02:45:33|0.0050221
02:45:35|0.0050221
02:45:36|0.0050221
02:45:37|0.0050221
02:45:39|0.0050221
02:45:40|0.0050221
02:45:41|0.0050221
02:45:41|0.0050221
02:45:43|0.0050221
02:45:45|0.0050221
02:45:46|0.0050221
02:45:46|0.0050221
02:45:47|0.0050221
02:45:48|0.0050221
02:45:49|0.0050221
02:45:51|0.0050221
02:45:52|0.0050221
02:45:52|0.0050221
02:45:54|0.0050221
02:45:55|0.0050221
02:45:56|0.0050221
02:45:56|0.0050233
02:45:58|0.0050233
02:45:58|0.0050233
02:46:00|0.0050233
02:46:01|0.0050233
02:46:02|0.0050233
02:46:02|0.0050233
02:46:04|0.0050233
02:46:05|0.0050233
02:46:06|0.0050233
02:46:07|0.0050233
02:46:08|0.0050233
02:46:09|0.0050233
02:46:10|0.0050233
02:46:13|0.0050233
02:46:13|0.0050233
02:46:14|0.0050233
02:46:15|0.0050233
02:46:17|0.0050233
02:46:17|0.0050233
02:46:18|0.0050233
02:46:19|0.0050233
02:46:20|0.0050233
02:46:21|0.0050233
02:46:23|0.0050233
02:46:23|0.0050233
02:46:24|0.0050233
02:46:26|0.0050233
02:46:26|0.0050233
02:46:27|0.0050233
02:46:29|0.0050233
02:46:29|0.0050386
02:46:31|0.0050386
02:46:31|0.0050386
02:46:34|0.0050386
02:46:34|0.0050386
02:46:35|0.0050452
02:46:36|0.0050471
02:46:38|0.0050471
02:46:38|0.0050471
02:46:40|0.0050518
02:46:41|0.0050518
02:46:41|0.0050518
02:46:43|0.0050518
02:46:43|0.0050518
02:46:45|0.0050518
02:46:46|0.0050518
02:46:47|0.0050518
02:46:48|0.0050518
02:46:49|0.0050518
02:46:51|0.0050518
02:46:51|0.0050518
02:46:52|0.0050518
02:46:53|0.0050518
02:46:54|0.0050518
02:46:55|0.0050518
02:46:57|0.0050518
02:46:58|0.0050518
02:46:59|0.0050518
02:46:59|0.0050518
02:47:00|0.0050518
02:47:01|0.0050518
02:47:02|0.0050518
02:47:03|0.0050518
02:47:04|0.0050518
02:47:05|0.0050518
02:47:06|0.0050518
02:47:08|0.0050518
02:47:08|0.0050518
02:47:10|0.0050518
02:47:10|0.0050518
02:47:12|0.0050518
02:47:12|0.0050518
02:47:14|0.0050518
02:47:15|0.0050542
02:47:15|0.0050542
02:47:17|0.0050542
02:47:17|0.0050566
02:47:18|0.0050566
02:47:20|0.0050566
02:47:21|0.0050566
02:47:22|0.0050566
02:47:23|0.0050566
02:47:24|0.0050566
02:47:24|0.0050566
02:47:25|0.0050566
02:47:27|0.0050566
02:47:28|0.0050566
02:47:29|0.0050566
02:47:30|0.0050566
02:47:31|0.0050566
02:47:33|0.0050687
02:47:34|0.0050717
02:47:36|0.0050717
02:47:37|0.0050717
02:47:38|0.0050717
02:47:39|0.0050717
02:47:39|0.0050717
02:47:41|0.0050717
02:47:42|0.0050717
02:47:44|0.0050714
02:47:44|0.0050714
02:47:46|0.0050714
02:47:46|0.0050714
02:47:47|0.0050714
02:47:48|0.0050714
02:47:49|0.0050714
02:47:50|0.0050714
02:47:52|0.0050714
02:47:52|0.0050714
02:47:53|0.0050673
02:47:55|0.0050673
02:47:56|0.0050673
02:47:57|0.0050643
02:47:57|0.0050633
02:47:58|0.0050628
02:47:59|0.0050623
02:48:01|0.0050623
02:48:02|0.0050588
02:48:03|0.0050578
02:48:04|0.0050578
02:48:05|0.0050563
02:48:06|0.0050553
02:48:07|0.0050553
02:48:08|0.0050553
02:48:09|0.0050553
02:48:10|0.0050553
02:48:11|0.0050553
02:48:13|0.0050553
02:48:13|0.0050568
02:48:15|0.0050568
02:48:16|0.0050568
02:48:18|0.0050568
02:48:18|0.0050568
02:48:19|0.0050568
02:48:20|0.0050568
02:48:21|0.0050568
02:48:23|0.0050568
02:48:23|0.0050568
02:48:24|0.0050568
02:48:26|0.0050568
02:48:26|0.0050568
02:48:27|0.0050568
02:48:29|0.0050568
02:48:29|0.0050568
02:48:30|0.0050568
02:48:31|0.0050568
02:48:32|0.0050568
02:48:34|0.0050568
02:48:34|0.0050568
02:48:36|0.0050568
02:48:37|0.0050568
02:48:39|0.0050568
02:48:39|0.0050568
02:48:40|0.0050568
02:48:42|0.0050568
02:48:43|0.0050568
02:48:45|0.0050568
02:48:45|0.0050693
02:48:46|0.0050693
02:48:47|0.0050693
02:48:49|0.0050693
02:48:49|0.0050693
02:48:50|0.0050693
02:48:51|0.0050693
02:48:52|0.0050693
02:48:54|0.0050717
02:48:54|0.0050717
02:48:56|0.0050717
02:48:57|0.0050717
02:48:57|0.0050717
02:48:59|0.0050717
02:49:00|0.0050717
02:49:00|0.0050717
02:49:02|0.0050717
02:49:02|0.0050717
02:49:04|0.0050717
02:49:04|0.0050662
02:49:05|0.0050662
02:49:07|0.0050662
02:49:08|0.0050662
02:49:09|0.0050662
02:49:10|0.0050673
02:49:11|0.0050668
02:49:12|0.0050658
02:49:13|0.0050658
02:49:14|0.0050663
02:49:15|0.0050663
02:49:17|0.0050648
02:49:18|0.0050623
02:49:20|0.0050623
02:49:20|0.0050623
02:49:21|0.0050623
02:49:22|0.0050623
02:49:24|0.0050623
02:49:25|0.0050623
02:49:25|0.0050623
02:49:26|0.0050623
02:49:27|0.0050623
02:49:29|0.0050611
02:49:29|0.0050593
02:49:30|0.0050593
02:49:32|0.0050568
02:49:34|0.0050568
02:49:36|0.0050568
02:49:36|0.0050568
02:49:37|0.0050568
02:49:39|0.0050568
02:49:40|0.0050568
02:49:40|0.0050568
02:49:42|0.0050568
02:49:43|0.0050568
02:49:44|0.0050568
02:49:45|0.0050568
02:49:45|0.0050568
02:49:48|0.0050568
02:49:48|0.0050568
02:49:49|0.0050568
02:49:50|0.0050568
02:49:52|0.0050568
02:49:52|0.0050568
02:49:53|0.0050568
02:49:55|0.0050568
02:49:56|0.0050568
02:49:56|0.0050568
02:49:58|0.0050568
02:49:59|0.0050568
02:49:59|0.0050568
02:50:00|0.0050568
02:50:01|0.0050568
02:50:03|0.0050523
02:50:04|0.0050523
02:50:04|0.0050523
02:50:06|0.0050523
02:50:07|0.0050523
02:50:09|0.0050523
02:50:09|0.0050523
02:50:10|0.0050523
02:50:11|0.0050523
02:50:12|0.0050523
02:50:14|0.0050523
02:50:14|0.0050523
02:50:16|0.0050523
02:50:16|0.0050523
02:50:18|0.0050523
02:50:18|0.0050523
02:50:20|0.0050523
02:50:21|0.0050523
02:50:21|0.0050523
02:50:22|0.0050523
02:50:24|0.0050523
02:50:25|0.0050523
02:50:26|0.0050523
02:50:27|0.0050523
02:50:28|0.0050523
02:50:29|0.0050523
02:50:30|0.0050523
02:50:31|0.0050523
02:50:32|0.0050523
02:50:34|0.0050523
02:50:34|0.0050523
02:50:35|0.0050523
02:50:37|0.0050523
02:50:37|0.0050523
02:50:39|0.0050523
02:50:39|0.0050523
02:50:40|0.0050523
02:50:42|0.0050523
02:50:43|0.0050523
02:50:44|0.0050523
02:50:45|0.0050523
02:50:47|0.0050523
02:50:47|0.0050523
02:50:49|0.0050413
02:50:49|0.0050413
02:50:51|0.0050413
02:50:51|0.0050413
02:50:52|0.0050413
02:50:53|0.0050413
02:50:54|0.0050413
02:50:55|0.0050413
02:50:57|0.0050413
02:50:57|0.0050413
02:50:58|0.0050413
02:51:00|0.0050413
02:51:00|0.0050413
02:51:02|0.0050413
02:51:02|0.0050413
02:51:05|0.0050413
02:51:05|0.0050413
02:51:06|0.0050413
02:51:07|0.0050413
02:51:09|0.0050413
02:51:09|0.0050413
02:51:11|0.0050413
02:51:11|0.0050413
02:51:13|0.0050413
02:51:14|0.0050413
02:51:15|0.0050413
02:51:16|0.0050413
02:51:17|0.0050413
02:51:17|0.0050413
02:51:19|0.0050413
02:51:20|0.0050413
02:51:20|0.0050413
02:51:22|0.0050413
02:51:23|0.0050413
02:51:24|0.0050413
02:51:25|0.0050413
02:51:26|0.0050413
02:51:26|0.0050413
02:51:28|0.0050413
02:51:28|0.0050413
02:51:30|0.0050413
02:51:31|0.0050413
02:51:32|0.0050413
02:51:33|0.0050413
02:51:34|0.0050413
02:51:35|0.0050413
02:51:37|0.0050413
02:51:38|0.0050413
02:51:39|0.0050413
02:51:40|0.0050413
02:51:40|0.0050413
02:51:42|0.0050413
02:51:43|0.0050413
02:51:44|0.0050413
02:51:45|0.0050413
02:51:47|0.0050413
02:51:48|0.0050413
02:51:48|0.0050413
02:51:50|0.0050413
02:51:50|0.0050413
02:51:51|0.0050413
02:51:53|0.0050413
02:51:54|0.0050413
02:51:54|0.0050413
02:51:55|0.0050413
02:51:57|0.0050352
02:51:58|0.0050352
02:51:58|0.0050352
02:51:59|0.0050352
02:52:01|0.0050352
02:52:02|0.0050352
02:52:02|0.0050352
02:52:04|0.0050352
02:52:04|0.0050352
02:52:05|0.0050352
02:52:07|0.0050352
02:52:08|0.0050352
02:52:08|0.0050352
02:52:10|0.0050352
02:52:10|0.0050352
02:52:12|0.0050352
02:52:13|0.0050352
02:52:14|0.0050352
02:52:15|0.0050352
02:52:16|0.0050352
02:52:17|0.0050352
02:52:19|0.0050352
02:52:19|0.0050352
02:52:20|0.0050352
02:52:22|0.0050352
02:52:23|0.0050352
02:52:23|0.0050352
02:52:24|0.0050352
02:52:26|0.0050352
02:52:27|0.0050352
02:52:27|0.0050352
02:52:29|0.0050352
02:52:30|0.0050352
02:52:31|0.0050352
02:52:32|0.0050352
02:52:32|0.0050352
02:52:34|0.0050352
02:52:36|0.0050352
02:52:37|0.0050352
02:52:38|0.0050352
02:52:39|0.0050352
02:52:40|0.0050352
02:52:41|0.0050352
02:52:42|0.0050352
02:52:43|0.0050352
02:52:43|0.0050352
02:52:45|0.0050426
02:52:46|0.0050426
02:52:48|0.0050426
02:52:49|0.0050426
02:52:50|0.0050426
02:52:51|0.0050426
02:52:51|0.0050426
02:52:53|0.0050426
02:52:53|0.0050426
02:52:55|0.0050426
02:52:56|0.0050426
02:52:57|0.0050426
02:52:57|0.0050426
02:52:59|0.0050426
02:53:00|0.0050426
02:53:01|0.0050426
02:53:02|0.0050426
02:53:03|0.0050426
02:53:05|0.0050426
02:53:05|0.0050426
02:53:07|0.0050426
02:53:08|0.0050426
02:53:09|0.0050426
02:53:10|0.0050426
02:53:11|0.0050426
02:53:12|0.0050426
02:53:13|0.0050426
02:53:14|0.0050426
02:53:15|0.0050426
02:53:16|0.0050426
02:53:17|0.0050426
02:53:18|0.0050426
02:53:19|0.0050426
02:53:21|0.0050426
02:53:22|0.0050426
02:53:23|0.0050426
02:53:23|0.0050426
02:53:25|0.0050426
02:53:25|0.0050426
02:53:27|0.0050426
02:53:28|0.0050426
02:53:28|0.0050426
02:53:30|0.0050426
02:53:31|0.0050426
02:53:31|0.0050426
02:53:33|0.0050426
02:53:33|0.0050426
02:53:34|0.0050426
02:53:36|0.0050426
02:53:37|0.0050426
02:53:39|0.0050426
02:53:39|0.0050426
02:53:40|0.0050426
02:53:42|0.0050426
02:53:42|0.0050426
02:53:44|0.0050426
02:53:45|0.0050426
02:53:46|0.0050426
02:53:46|0.0050426
02:53:47|0.0050426
02:53:49|0.0050426
02:53:50|0.0050426
02:53:51|0.0050426
02:53:52|0.0050318
02:53:53|0.0050318
02:53:54|0.0050318
02:53:55|0.0050318
02:53:56|0.0050318
02:53:57|0.0050318
02:53:58|0.0050318
02:53:59|0.0050318
02:54:01|0.0050318
02:54:01|0.0050318
02:54:02|0.0050318
02:54:03|0.0050318
02:54:04|0.0050363
02:54:05|0.0050363
02:54:06|0.0050363
02:54:07|0.0050363
02:54:08|0.0050363
02:54:09|0.0050363
02:54:10|0.0050363
02:54:12|0.0050363
02:54:12|0.0050363
02:54:13|0.0050363
02:54:14|0.0050363
02:54:16|0.0050363
02:54:17|0.0050363
02:54:18|0.0050363
02:54:19|0.0050363
02:54:20|0.0050363
02:54:20|0.0050363
02:54:21|0.0050363
02:54:22|0.0050363
02:54:23|0.0050363
02:54:24|0.0050363
02:54:25|0.0050363
02:54:27|0.0050363
02:54:28|0.0050363
02:54:29|0.0050351
02:54:29|0.0050351
02:54:31|0.0050351
02:54:31|0.0050351
02:54:33|0.0050351
02:54:33|0.0050351
02:54:34|0.0050351
02:54:36|0.0050351
02:54:37|0.0050351
02:54:39|0.0050403
02:54:40|0.0050403
02:54:41|0.0050403
02:54:42|0.0050403
02:54:43|0.0050403
02:54:45|0.0050403
02:54:46|0.0050403
02:54:47|0.0050403
02:54:48|0.0050403
02:54:48|0.0050403
02:54:50|0.0050403
02:54:51|0.0050403
02:54:52|0.0050403
02:54:52|0.0050403
02:54:54|0.0050403
02:54:55|0.0050403
02:54:56|0.0050403
02:54:57|0.0050403
02:54:58|0.0050403
02:54:59|0.0050403
02:55:01|0.0050403
02:55:01|0.0050403
02:55:03|0.0050403
02:55:04|0.0050403
02:55:04|0.0050403
02:55:06|0.0050403
02:55:06|0.0050403
02:55:08|0.0050403
02:55:08|0.0050403
02:55:10|0.0050403
02:55:11|0.0050403
02:55:12|0.0050403
02:55:12|0.0050403
02:55:14|0.0050403
02:55:14|0.0050403
02:55:16|0.0050403
02:55:17|0.0050403
02:55:18|0.0050403
02:55:18|0.0050403
02:55:20|0.0050403
02:55:20|0.0050403
02:55:22|0.0050403
02:55:23|0.0050403
02:55:24|0.0050403
02:55:25|0.0050403
02:55:26|0.0050403
02:55:27|0.0050403
02:55:28|0.0050403
02:55:29|0.0050403
02:55:31|0.0050403
02:55:31|0.0050403
02:55:33|0.0050403
02:55:34|0.0050327
02:55:34|0.0050327
02:55:35|0.0050327
02:55:36|0.0050327
02:55:38|0.0050327
02:55:40|0.0050327
02:55:40|0.0050327
02:55:42|0.0050327
02:55:43|0.0050327
02:55:44|0.0050327
02:55:45|0.0050327
02:55:47|0.0050327
02:55:48|0.0050327
02:55:49|0.0050327
02:55:50|0.0050327
02:55:52|0.0050327
02:55:52|0.0050257
02:55:55|0.0050257
02:55:55|0.0050257
02:55:56|0.0050257
02:55:58|0.0050257
02:55:59|0.0050257
02:56:00|0.0050257
02:56:01|0.0050257
02:56:01|0.0050257
02:56:03|0.0050257
02:56:04|0.0050235
02:56:05|0.0050235
02:56:06|0.0050235
02:56:07|0.0050235
02:56:08|0.0050235
02:56:09|0.0050235
02:56:10|0.0050235
02:56:11|0.0050235
02:56:12|0.0050235
02:56:12|0.0050235
02:56:14|0.0050235
02:56:14|0.0050235
02:56:16|0.0050235
02:56:17|0.0050235
02:56:18|0.0050235
02:56:19|0.0050235
02:56:20|0.0050235
02:56:21|0.0050235
02:56:21|0.0050235
02:56:23|0.0050235
02:56:23|0.0050235
02:56:25|0.0050235
02:56:25|0.0050235
02:56:27|0.0050235
02:56:27|0.0050235
02:56:29|0.0050235
02:56:30|0.0050235
02:56:31|0.0050235
02:56:31|0.0050235
02:56:33|0.0050235
02:56:34|0.0050235
02:56:35|0.0050235
02:56:36|0.0050235
02:56:37|0.0050235
02:56:38|0.0050235
02:56:40|0.0050235
02:56:40|0.0050235
02:56:41|0.0050235
02:56:43|0.0050235
02:56:44|0.0050235
02:56:45|0.0050235
02:56:46|0.0050235
02:56:47|0.0050235
02:56:47|0.0050235
02:56:49|0.0050235
02:56:50|0.0050235
02:56:51|0.0050235
02:56:52|0.0050235
02:56:53|0.0050235
02:56:55|0.0050235
02:56:55|0.0050235
02:56:56|0.0050235
02:56:57|0.0050235
02:56:59|0.0050235
02:57:00|0.0050235
02:57:01|0.0050235
02:57:01|0.0050235
02:57:03|0.0050235
02:57:03|0.0050235
02:57:04|0.0050235
02:57:05|0.0050235
02:57:06|0.0050235
02:57:07|0.0050235
02:57:08|0.0050235
02:57:09|0.0050293
02:57:11|0.0050293
02:57:11|0.0050293
02:57:14|0.0050293
02:57:15|0.0050293
02:57:15|0.0050293
02:57:16|0.0050293
02:57:17|0.0050293
02:57:18|0.0050293
02:57:19|0.0050293
02:57:20|0.0050293
02:57:22|0.0050293
02:57:22|0.0050293
02:57:23|0.0050293
02:57:24|0.0050293
02:57:25|0.0050293
02:57:26|0.0050293
02:57:28|0.0050293
02:57:28|0.0050293
02:57:29|0.0050293
02:57:31|0.0050293
02:57:32|0.0050293
02:57:33|0.0050293
02:57:33|0.0050293
02:57:34|0.0050293
02:57:35|0.0050293
02:57:37|0.0050293
02:57:38|0.0050293
02:57:39|0.0050293
02:57:40|0.0050293
02:57:41|0.0050293
02:57:42|0.0050293
02:57:43|0.0050293
02:57:45|0.0050293
02:57:45|0.0050293
02:57:46|0.0050293
02:57:47|0.0050293
02:57:48|0.0050293
02:57:50|0.0050293
02:57:51|0.0050293
02:57:52|0.0050293
02:57:53|0.0050293
02:57:53|0.0050293
02:57:54|0.0050293
02:57:56|0.0050293
02:57:56|0.0050293
02:57:58|0.0050293
02:57:59|0.0050293
02:58:00|0.0050293
02:58:01|0.0050257
02:58:02|0.0050257
02:58:04|0.0050257
02:58:04|0.0050257
02:58:06|0.0050257
02:58:06|0.0050257
02:58:07|0.0050257
02:58:09|0.0050257
02:58:10|0.0050257
02:58:11|0.0050257
02:58:12|0.0050257
02:58:13|0.0050257
02:58:14|0.0050257
02:58:15|0.0050257
02:58:16|0.0050257
02:58:17|0.0050257
02:58:18|0.0050257
02:58:19|0.0050257
02:58:20|0.0050257
02:58:21|0.0050257
02:58:23|0.0050257
02:58:24|0.0050257
02:58:24|0.0050257
02:58:25|0.0050257
02:58:27|0.0050257
02:58:28|0.0050257
02:58:29|0.0050257
02:58:30|0.0050257
02:58:31|0.0050257
02:58:32|0.0050257
02:58:33|0.0050257
02:58:34|0.0050257
02:58:35|0.0050257
02:58:36|0.0050257
02:58:37|0.005025
02:58:39|0.005025
02:58:40|0.005025
02:58:41|0.005025
02:58:42|0.005025
02:58:42|0.005025
02:58:43|0.005025
02:58:45|0.005025
02:58:46|0.005025
02:58:46|0.005025
02:58:48|0.005025
02:58:49|0.005025
02:58:49|0.005025
02:58:51|0.005025
02:58:51|0.005025
02:58:52|0.005025
02:58:53|0.005025
02:58:55|0.005025
02:58:56|0.005025
02:58:57|0.005025
02:58:58|0.005025
02:58:59|0.005025
02:59:00|0.005025
02:59:02|0.005025
02:59:03|0.0050268
02:59:03|0.0050268
02:59:04|0.0050268
02:59:05|0.0050268
02:59:06|0.0050268
02:59:08|0.0050268
02:59:08|0.0050268
02:59:10|0.0050268
02:59:10|0.0050268
02:59:12|0.0050268
02:59:12|0.0050268
02:59:14|0.0050268
02:59:15|0.0050268
02:59:16|0.0050268
02:59:17|0.0050268
02:59:18|0.0050268
02:59:19|0.0050268
02:59:21|0.0050268
02:59:21|0.0050268
02:59:23|0.0050268
02:59:23|0.0050268
02:59:25|0.0050268
02:59:26|0.0050268
02:59:26|0.0050268
02:59:28|0.0050268
02:59:29|0.0050268
02:59:30|0.0050268
02:59:31|0.0050268
02:59:32|0.0050268
02:59:33|0.0050268
02:59:34|0.0050268
02:59:35|0.0050268
02:59:36|0.0050268
02:59:37|0.0050268
02:59:38|0.0050268
02:59:39|0.0050268
02:59:40|0.0050268
02:59:41|0.0050268
02:59:42|0.0050268
02:59:44|0.0050268
02:59:44|0.0050268
02:59:46|0.0050268
02:59:47|0.0050268
02:59:48|0.0050268
02:59:49|0.0050268
02:59:51|0.0050268
02:59:51|0.0050268
02:59:53|0.0050268
02:59:53|0.0050268
02:59:54|0.0050268
02:59:56|0.0050268
02:59:57|0.0050268
02:59:58|0.0050268
02:59:59|0.0050268
03:00:00|0.0050268
03:00:01|0.0050268
03:00:03|0.0050268
03:00:03|0.0050332
03:00:05|0.0050332
03:00:05|0.0050332
03:00:07|0.0050332
03:00:09|0.0050332
03:00:10|0.0050332
03:00:10|0.0050332
03:00:11|0.0050332
03:00:12|0.0050389
03:00:14|0.0050408
03:00:15|0.0050408
03:00:16|0.0050408
03:00:17|0.0050367
03:00:18|0.0050362
03:00:19|0.0050347
03:00:20|0.0050347
03:00:20|0.005034
03:00:22|0.005034
03:00:23|0.005034
03:00:23|0.0050338
03:00:25|0.0050312
03:00:26|0.0050312
03:00:27|0.0050312
03:00:27|0.0050312
03:00:29|0.0050322
03:00:30|0.0050322
03:00:31|0.0050322
03:00:32|0.0050317
03:00:33|0.0050317
03:00:34|0.0050317
03:00:35|0.0050312
03:00:36|0.0050312
03:00:37|0.0050283
03:00:38|0.0050283
03:00:39|0.0050284
03:00:40|0.005028
03:00:41|0.005028
03:00:42|0.005028
03:00:44|0.005031
03:00:44|0.005031
03:00:46|0.005031
03:00:47|0.005031
03:00:48|0.005031
03:00:50|0.005031
03:00:50|0.005031
03:00:52|0.0050312
03:00:52|0.0050312
03:00:54|0.0050312
03:00:55|0.0050312
03:00:56|0.0050312
03:00:57|0.0050312
03:00:58|0.0050312
03:00:58|0.0050312
03:01:00|0.0050312
03:01:01|0.0050316
03:01:01|0.0050316
03:01:03|0.0050316
03:01:03|0.0050316
03:01:04|0.0050316
03:01:05|0.0050316
03:01:07|0.0050268
03:01:09|0.0050237
03:01:10|0.0050237
03:01:10|0.0050237
03:01:11|0.0050264
03:01:12|0.0050268
03:01:14|0.005023
03:01:15|0.005023
03:01:15|0.005023
03:01:17|0.005023
03:01:17|0.005023
03:01:19|0.005023
03:01:20|0.005023
03:01:21|0.005023
03:01:22|0.005023
03:01:23|0.005023
03:01:24|0.0050218
03:01:25|0.0050218
03:01:26|0.0050218
03:01:27|0.0050218
03:01:28|0.0050218
03:01:29|0.0050218
03:01:30|0.00502
03:01:31|0.00502
03:01:32|0.00502
03:01:33|0.00502
03:01:34|0.0050157
03:01:35|0.0050148
03:01:36|0.0050148
03:01:37|0.0050148
03:01:38|0.0050148
03:01:39|0.0050148
03:01:40|0.0050148
03:01:41|0.0050148
03:01:42|0.0050207
03:01:45|0.0050207
03:01:46|0.0050238
03:01:47|0.0050238
03:01:48|0.0050252
03:01:49|0.0050252
03:01:50|0.0050252
03:01:51|0.0050252
03:01:51|0.0050252
03:01:52|0.0050252
03:01:54|0.0050252
03:01:55|0.0050252
03:01:55|0.0050252
03:01:56|0.0050252
03:01:57|0.0050252
03:01:58|0.0050252
03:02:00|0.0050252
03:02:01|0.0050252
03:02:01|0.0050252
03:02:03|0.0050252
03:02:04|0.0050252
03:02:05|0.0050252
03:02:06|0.0050252
03:02:07|0.0050252
03:02:08|0.0050252
03:02:09|0.0050252
03:02:10|0.0050252
03:02:11|0.0050278
03:02:12|0.0050314
03:02:13|0.0050324
03:02:14|0.0050324
03:02:15|0.0050332
03:02:16|0.0050332
03:02:17|0.0050349
03:02:18|0.0050349
03:02:20|0.0050349
03:02:20|0.005034
03:02:21|0.005034
03:02:22|0.005034
03:02:23|0.0050414
03:02:25|0.0050414
03:02:25|0.0050458
03:02:26|0.0050458
03:02:27|0.0050458
03:02:28|0.0050458
03:02:30|0.0050458
03:02:31|0.0050458
03:02:31|0.0050458
03:02:32|0.0050458
03:02:33|0.0050458
03:02:34|0.0050458
03:02:35|0.0050458
03:02:36|0.0050458
03:02:37|0.00505
03:02:39|0.0050519
03:02:39|0.0050524
03:02:40|0.0050524
03:02:41|0.0050524
03:02:42|0.0050524
03:02:43|0.0050524
03:02:44|0.0050524
03:02:45|0.0050524
03:02:47|0.0050524
03:02:48|0.0050524
03:02:50|0.0050524
03:02:51|0.0050524
03:02:51|0.0050524
03:02:52|0.0050524
03:02:54|0.0050524
03:02:56|0.0050524
03:02:57|0.0050524
03:02:57|0.0050524
03:02:58|0.0050524
03:03:00|0.0050408
03:03:01|0.0050408
03:03:02|0.0050408
03:03:03|0.0050378
03:03:04|0.0050378
03:03:04|0.0050378
03:03:06|0.0050378
03:03:06|0.0050378
03:03:08|0.0050378
03:03:09|0.0050378
03:03:10|0.0050378
03:03:10|0.0050378
03:03:12|0.0050454
03:03:13|0.0050454
03:03:14|0.0050454
03:03:15|0.0050454
03:03:16|0.0050454
03:03:17|0.0050454
03:03:18|0.0050454
03:03:19|0.0050454
03:03:20|0.0050514
03:03:21|0.0050543
03:03:23|0.0050543
03:03:23|0.0050543
03:03:24|0.0050543
03:03:26|0.0050543
03:03:26|0.0050543
03:03:27|0.0050543
03:03:29|0.0050543
03:03:29|0.0050543
03:03:30|0.0050543
03:03:31|0.0050543
03:03:33|0.0050609
03:03:33|0.0050609
03:03:34|0.0050609
03:03:35|0.0050609
03:03:36|0.0050609
03:03:37|0.0050609
03:03:38|0.0050609
03:03:40|0.0050609
03:03:40|0.0050594
03:03:42|0.0050594
03:03:42|0.0050594
03:03:44|0.0050594
03:03:45|0.0050594
03:03:45|0.0050594
03:03:46|0.0050594
03:03:49|0.0050594
03:03:50|0.0050594
03:03:51|0.0050594
03:03:52|0.0050594
03:03:53|0.0050594
03:03:54|0.0050594
03:03:56|0.0050594
03:03:57|0.0050594
03:03:58|0.0050594
03:03:59|0.0050594
03:04:00|0.0050594
03:04:01|0.0050594
03:04:02|0.0050594
03:04:03|0.0050568
03:04:03|0.0050568
03:04:05|0.0050609
03:04:06|0.0050609
03:04:07|0.0050609
03:04:07|0.0050609
03:04:08|0.0050609
03:04:09|0.0050609
03:04:11|0.0050594
03:04:12|0.0050594
03:04:13|0.0050594
03:04:14|0.0050594
03:04:15|0.0050594
03:04:16|0.0050594
03:04:17|0.0050594
03:04:18|0.0050594
03:04:19|0.0050594
03:04:20|0.0050594
03:04:21|0.0050594
03:04:22|0.0050594
03:04:23|0.0050594
03:04:24|0.0050594
03:04:25|0.0050594
03:04:26|0.0050594
03:04:27|0.0050594
03:04:28|0.0050594
03:04:29|0.0050594
03:04:30|0.0050594
03:04:31|0.0050594
03:04:32|0.0050594
03:04:33|0.0050594
03:04:34|0.0050594
03:04:36|0.0050594
03:04:36|0.0050594
03:04:38|0.0050594
03:04:39|0.0050594
03:04:39|0.0050594
03:04:40|0.0050594
03:04:41|0.0050594
03:04:43|0.0050594
03:04:43|0.0050594
03:04:44|0.0050594
03:04:46|0.0050594
03:04:47|0.0050594
03:04:47|0.0050594
03:04:48|0.0050594
03:04:51|0.0050594
03:04:51|0.0050594
03:04:53|0.0050594
03:04:54|0.0050523
03:04:55|0.0050518
03:04:56|0.0050518
03:04:57|0.0050518
03:04:58|0.0050518
03:04:59|0.0050518
03:05:00|0.0050518
03:05:01|0.0050537
03:05:02|0.0050537
03:05:13|0.0050537
03:05:13|0.0050608
03:05:15|0.0050608
03:05:16|0.0050608
03:05:17|0.0050613
03:05:18|0.0050613
03:05:19|0.0050613
03:05:20|0.0050613
03:05:21|0.0050613
03:05:22|0.0050613
03:05:23|0.0050613
03:05:24|0.0050613
03:05:25|0.0050613
03:05:26|0.0050613
03:05:27|0.0050613
03:05:28|0.0050613
03:05:29|0.0050613
03:05:30|0.0050613
03:05:31|0.0050613
03:05:32|0.0050613
03:05:33|0.0050613
03:05:34|0.0050668
03:05:35|0.0050668
03:05:36|0.0050668
03:05:37|0.0050668
03:05:38|0.0050668
03:05:39|0.0050668
03:05:40|0.0050668
03:05:41|0.0050668
03:05:42|0.0050668
03:05:43|0.0050668
03:05:44|0.0050668
03:05:45|0.0050668
03:05:46|0.0050668
03:05:47|0.0050668
03:05:48|0.0050668
03:05:49|0.0050668
03:05:51|0.0050668
03:05:52|0.0050668
03:05:53|0.0050668
03:05:53|0.0050668
03:05:54|0.0050668
03:05:56|0.0050668
03:05:57|0.0050668
03:05:57|0.0050668
03:05:59|0.0050668
03:06:00|0.0050668
03:06:01|0.0050668
03:06:02|0.0050668
03:06:02|0.0050668
03:06:04|0.0050668
03:06:05|0.0050668
03:06:05|0.0050668
03:06:07|0.0050668
03:06:08|0.0050668
03:06:09|0.0050668
03:06:09|0.0050668
03:06:11|0.0050668
03:06:12|0.0050668
03:06:14|0.0050668
03:06:15|0.0050668
03:06:16|0.0050668
03:06:17|0.0050741
03:06:17|0.0050741
03:06:18|0.0050741
03:06:19|0.0050741
03:06:21|0.0050741
03:06:22|0.0050741
03:06:23|0.0050741
03:06:23|0.0050672
03:06:25|0.0050674
03:06:26|0.0050674
03:06:26|0.0050674
03:06:29|0.0050674
03:06:30|0.0050704
03:06:30|0.0050704
03:06:31|0.0050704
03:06:32|0.0050704
03:06:33|0.0050704
03:06:34|0.0050704
03:06:35|0.0050704
03:06:36|0.0050704
03:06:37|0.0050704
03:06:38|0.0050704
03:06:39|0.0050704
03:06:41|0.0050724
03:06:42|0.0050739
03:06:42|0.0050788
03:06:43|0.0050788
03:06:45|0.0050788
03:06:45|0.0050788
03:06:46|0.0050788
03:06:47|0.0050788
03:06:50|0.0050788
03:06:51|0.0050788
03:06:52|0.0050788
03:06:53|0.0050788
03:06:53|0.0050788
03:06:55|0.0050788
03:06:56|0.0050788
03:06:57|0.0050788
03:06:58|0.0050778
03:07:00|0.0050778
03:07:02|0.0050778
03:07:03|0.0050813
03:07:05|0.0050813
03:07:05|0.0050813
03:07:06|0.0050813
03:07:08|0.0050813
03:07:09|0.0050778
03:07:09|0.0050778
03:07:11|0.0050778
03:07:12|0.0050778
03:07:13|0.0050778
03:07:13|0.0050778
03:07:15|0.0050778
03:07:15|0.0050778
03:07:16|0.0050778
03:07:17|0.0050778
03:07:18|0.0050778
03:07:19|0.0050778
03:07:20|0.0050783
03:07:21|0.0050783
03:07:23|0.0050783
03:07:23|0.0050783
03:07:24|0.0050783
03:07:25|0.0050783
03:07:26|0.0050783
03:07:28|0.0050783
03:07:28|0.0050783
03:07:30|0.0050783
03:07:31|0.0050783
03:07:31|0.0050783
03:07:32|0.0050783
03:07:33|0.0050783
03:07:35|0.0050783
03:07:36|0.0050783
03:07:37|0.0050783
03:07:37|0.0050783
03:07:39|0.0050783
03:07:40|0.0050783
03:07:40|0.0050783
03:07:42|0.0050783
03:07:42|0.0050783
03:07:44|0.0050783
03:07:45|0.0050783
03:07:46|0.0050783
03:07:47|0.0050783
03:07:48|0.0050783
03:07:49|0.0050783
03:07:51|0.0050783
03:07:52|0.0050783
03:07:53|0.0050783
03:07:54|0.0050783
03:07:55|0.0050783
03:07:57|0.0050783
03:07:58|0.0050783
03:07:59|0.0050783
03:07:59|0.0050783
03:08:01|0.0050783
03:08:02|0.0050783
03:08:03|0.0050783
03:08:05|0.0050739
03:08:05|0.0050739
03:08:06|0.0050739
03:08:08|0.0050731
03:08:09|0.0050731
03:08:10|0.0050731
03:08:11|0.0050717
03:08:12|0.0050719
03:08:13|0.0050719
03:08:14|0.0050719
03:08:15|0.0050719
03:08:16|0.0050719
03:08:17|0.0050714
03:08:19|0.0050714
03:08:19|0.0050739
03:08:20|0.0050789
03:08:21|0.0050809
03:08:22|0.0050809
03:08:24|0.0050809
03:08:24|0.0050799
03:08:25|0.0050804
03:08:26|0.0050804
03:08:27|0.0050804
03:08:28|0.0050849
03:08:30|0.005086
03:08:31|0.0050854
03:08:31|0.0050854
03:08:32|0.0050859
03:08:33|0.0050859
03:08:34|0.0050859
03:08:36|0.0050862
03:08:37|0.0050862
03:08:38|0.0050862
03:08:38|0.0050862
03:08:40|0.0050862
03:08:41|0.0050889
03:08:42|0.0050904
03:08:43|0.0050904
03:08:44|0.0050904
03:08:45|0.0050904
03:08:46|0.0050904
03:08:47|0.0050904
03:08:48|0.0050904
03:08:49|0.0050904
03:08:50|0.0050855
03:08:51|0.0050855
03:08:53|0.0050884
03:08:54|0.0050884
03:08:55|0.0050884
03:08:56|0.0050884
03:08:57|0.0050884
03:08:59|0.0050884
03:08:59|0.0050884
03:09:01|0.0050884
03:09:01|0.0050884
03:09:03|0.0050884
03:09:04|0.0050838
03:09:05|0.0050838
03:09:06|0.0050838
03:09:07|0.0050838
03:09:09|0.0050838
03:09:10|0.0050838
03:09:11|0.0050838
03:09:12|0.0050838
03:09:12|0.0050838
03:09:14|0.0050838
03:09:14|0.0050825
03:09:15|0.0050825
03:09:17|0.0050825
03:09:18|0.0050825
03:09:19|0.0050825
03:09:20|0.0050825
03:09:21|0.0050854
03:09:22|0.0050854
03:09:23|0.0050854
03:09:24|0.0050854
03:09:25|0.0050854
03:09:26|0.0050854
03:09:27|0.0050854
03:09:28|0.0050854
03:09:29|0.0050893
03:09:30|0.0050893
03:09:31|0.0050919
03:09:32|0.0050919
03:09:33|0.0050919
03:09:34|0.0050919
03:09:35|0.0050963
03:09:36|0.0050979
03:09:37|0.0050999
03:09:38|0.0051041
03:09:39|0.0051041
03:09:40|0.0051041
03:09:41|0.0051041
03:09:43|0.0051041
03:09:43|0.0051039
03:09:44|0.0051039
03:09:45|0.0051039
03:09:47|0.0051039
03:09:47|0.0051039
03:09:48|0.0051039
03:09:49|0.0051039
03:09:50|0.0051039
03:09:52|0.0051039
03:09:53|0.0051039
03:09:54|0.005103
03:09:55|0.005103
03:09:57|0.005103
03:09:59|0.005103
03:09:59|0.005103
03:10:01|0.0051
03:10:02|0.0051
03:10:03|0.005096
03:10:04|0.0050936
03:10:05|0.005093
03:10:06|0.0050925
03:10:08|0.005092
03:10:08|0.005092
03:10:09|0.005092
03:10:11|0.005095
03:10:11|0.0050939
03:10:12|0.0050939
03:10:13|0.0050939
03:10:14|0.0050939
03:10:15|0.0050939
03:10:16|0.0050939
03:10:17|0.0050939
03:10:19|0.0050939
03:10:19|0.0050939
03:10:20|0.0051034
03:10:21|0.0051034
03:10:23|0.0051034
03:10:23|0.0051034
03:10:24|0.0051034
03:10:25|0.0051034
03:10:26|0.0051034
03:10:27|0.0050965
03:10:28|0.0050935
03:10:29|0.0050935
03:10:30|0.0050935
03:10:32|0.005092
03:10:32|0.005092
03:10:33|0.005092
03:10:35|0.005092
03:10:35|0.0050945
03:10:37|0.0050945
03:10:37|0.0050945
03:10:39|0.0050945
03:10:39|0.0050945
03:10:41|0.0050945
03:10:41|0.0050945
03:10:42|0.0050945
03:10:44|0.0050925
03:10:45|0.0050925
03:10:45|0.0050925
03:10:46|0.0050925
03:10:48|0.0050925
03:10:48|0.0050925
03:10:50|0.0050925
03:10:51|0.0050897
03:10:52|0.0050897
03:10:53|0.0050897
03:10:54|0.0050875
03:10:56|0.0050875
03:10:57|0.0050875
03:10:58|0.0050875
03:10:59|0.0050875
03:11:00|0.0050875
03:11:01|0.0050875
03:11:01|0.005083
03:11:03|0.005081
03:11:05|0.005079
03:11:06|0.005079
03:11:06|0.005079
03:11:07|0.005079
03:11:08|0.005079
03:11:09|0.005072
03:11:11|0.005072
03:11:12|0.005072
03:11:13|0.005072
03:11:14|0.005072
03:11:15|0.005072
03:11:15|0.005072
03:11:17|0.005072
03:11:17|0.005072
03:11:19|0.005072
03:11:19|0.005072
03:11:20|0.0050719
03:11:22|0.0050719
03:11:23|0.0050719
03:11:24|0.0050719
03:11:25|0.0050719
03:11:26|0.0050719
03:11:26|0.0050719
03:11:28|0.0050719
03:11:28|0.0050719
03:11:29|0.0050719
03:11:31|0.0050668
03:11:32|0.0050668
03:11:33|0.0050668
03:11:34|0.0050668
03:11:35|0.0050668
03:11:36|0.0050668
03:11:37|0.0050664
03:11:39|0.0050664
03:11:39|0.0050664
03:11:40|0.0050664
03:11:41|0.0050664
03:11:43|0.0050664
03:11:44|0.0050664
03:11:45|0.0050664
03:11:46|0.0050664
03:11:47|0.0050664
03:11:48|0.0050664
03:11:50|0.0050664
03:11:50|0.0050664
03:11:51|0.0050664
03:11:53|0.0050664
03:11:54|0.0050664
03:11:56|0.0050664
03:11:56|0.0050664
03:11:58|0.0050664
03:11:59|0.0050664
03:12:00|0.0050682
03:12:02|0.0050682
03:12:02|0.0050682
03:12:04|0.0050682
03:12:04|0.0050682
03:12:06|0.0050682
03:12:07|0.0050682
03:12:08|0.0050682
03:12:09|0.0050682
03:12:10|0.0050682
03:12:11|0.0050682
03:12:11|0.0050682
03:12:12|0.0050682
03:12:13|0.0050682
03:12:14|0.0050682
03:12:16|0.0050682
03:12:18|0.0050682
03:12:18|0.0050682
03:12:19|0.0050682
03:12:20|0.0050682
03:12:21|0.0050682
03:12:22|0.0050756
03:12:23|0.0050756
03:12:24|0.0050756
03:12:25|0.0050756
03:12:26|0.0050756
03:12:27|0.0050756
03:12:28|0.0050756
03:12:29|0.0050756
03:12:30|0.0050756
03:12:31|0.0050705
03:12:33|0.0050705
03:12:34|0.0050705
03:12:34|0.0050705
03:12:36|0.0050705
03:12:36|0.0050705
03:12:37|0.0050705
03:12:39|0.0050704
03:12:40|0.0050704
03:12:40|0.0050704
03:12:42|0.0050704
03:12:43|0.0050704
03:12:44|0.0050739
03:12:45|0.0050754
03:12:46|0.0050759
03:12:48|0.0050818
03:12:48|0.0050819
03:12:49|0.0050819
03:12:50|0.0050819
03:12:51|0.0050819
03:12:53|0.0050819
03:12:53|0.0050794
03:12:55|0.0050794
03:12:55|0.0050794
03:12:56|0.0050794
03:12:58|0.0050794
03:12:58|0.0050794
03:13:00|0.0050794
03:13:04|0.0050794
03:13:05|0.0050794
03:13:05|0.0050794
03:13:07|0.0050794
03:13:08|0.0050794
03:13:09|0.0050794
03:13:11|0.0050794
03:13:11|0.0050794
03:13:12|0.0050734
03:13:13|0.0050735
03:13:14|0.0050735
03:13:16|0.0050735
03:13:17|0.0050735
03:13:18|0.0050735
03:13:19|0.0050735
03:13:20|0.0050735
03:13:21|0.0050735
03:13:22|0.0050735
03:13:23|0.0050735
03:13:24|0.0050735
03:13:25|0.0050735
03:13:26|0.0050735
03:13:27|0.0050735
03:13:28|0.0050735
03:13:29|0.0050735
03:13:30|0.0050735
03:13:31|0.0050735
03:13:32|0.0050735
03:13:33|0.0050735
03:13:34|0.0050735
03:13:35|0.005069
03:13:36|0.0050675
03:13:37|0.005067
03:13:38|0.005067
03:13:39|0.005067
03:13:40|0.005067
03:13:41|0.005067
03:13:43|0.005067
03:13:43|0.005067
03:13:44|0.005067
03:13:45|0.005067
03:13:47|0.005067
03:13:47|0.005067
03:13:48|0.005067
03:13:49|0.005067
03:13:50|0.0050675
03:13:51|0.0050675
03:13:52|0.0050675
03:13:54|0.005067
03:13:54|0.005065
03:13:55|0.0050645
03:13:57|0.0050645
03:13:59|0.0050645
03:14:00|0.0050645
03:14:02|0.0050645
03:14:03|0.0050643
03:14:04|0.0050643
03:14:06|0.0050643
03:14:07|0.0050706
03:14:08|0.0050706
03:14:08|0.0050706
03:14:10|0.0050706
03:14:12|0.0050706
03:14:13|0.0050706
03:14:14|0.0050706
03:14:15|0.0050706
03:14:16|0.0050706
03:14:17|0.0050706
03:14:18|0.0050706
03:14:19|0.0050706
03:14:20|0.0050706
03:14:21|0.0050706
03:14:22|0.0050706
03:14:23|0.0050706
03:14:24|0.0050706
03:14:25|0.0050706
03:14:26|0.0050706
03:14:27|0.0050706
03:14:28|0.0050706
03:14:29|0.0050706
03:14:30|0.0050706
03:14:31|0.0050706
03:14:32|0.0050706
03:14:34|0.0050706
03:14:35|0.0050714
03:14:35|0.0050714
03:14:36|0.0050714
03:14:37|0.0050714
03:14:38|0.0050714
03:14:39|0.0050714
03:14:40|0.0050714
03:14:42|0.0050714
03:14:43|0.0050714
03:14:43|0.0050709
03:14:44|0.0050709
03:14:45|0.0050724
03:14:47|0.0050724
03:14:47|0.0050724
03:14:48|0.0050724
03:14:49|0.0050724
03:14:50|0.0050724
03:14:52|0.0050724
03:14:53|0.0050724
03:14:54|0.0050724
03:14:55|0.0050724
03:14:56|0.0050724
03:14:58|0.0050724
03:14:58|0.0050724
03:14:59|0.0050724
03:15:00|0.0050724
03:15:02|0.0050724
03:15:03|0.0050724
03:15:04|0.0050724
03:15:05|0.0050724
03:15:05|0.0050724
03:15:07|0.0050724
03:15:08|0.0050724
03:15:09|0.0050669
03:15:10|0.0050684
03:15:11|0.0050684
03:15:12|0.0050684
03:15:13|0.0050684
03:15:13|0.0050684
03:15:15|0.0050684
03:15:16|0.0050684
03:15:16|0.0050684
03:15:18|0.0050684
03:15:19|0.0050636
03:15:20|0.0050636
03:15:21|0.0050636
03:15:22|0.0050664
03:15:23|0.0050669
03:15:24|0.0050669
03:15:25|0.0050669
03:15:26|0.0050689
03:15:27|0.0050689
03:15:28|0.0050689
03:15:29|0.0050699
03:15:31|0.0050755
03:15:32|0.0050755
03:15:33|0.0050755
03:15:33|0.0050755
03:15:35|0.0050755
03:15:36|0.0050755
03:15:37|0.0050755
03:15:38|0.00507
03:15:39|0.00507
03:15:40|0.00507
03:15:41|0.00507
03:15:42|0.00507
03:15:43|0.00507
03:15:44|0.00507
03:15:45|0.00507
03:15:46|0.00507
03:15:47|0.00507
03:15:48|0.00507
03:15:49|0.00507
03:15:50|0.0050714
03:15:51|0.0050724
03:15:52|0.0050729
03:15:53|0.0050729
03:15:54|0.0050729
03:15:55|0.0050729
03:15:56|0.0050729
03:15:57|0.0050729
03:15:58|0.0050729
03:16:00|0.0050729
03:16:01|0.0050719
03:16:02|0.0050719
03:16:03|0.0050719
03:16:04|0.0050719
03:16:05|0.0050719
03:16:06|0.0050719
03:16:07|0.0050749
03:16:08|0.0050754
03:16:08|0.0050743
03:16:10|0.0050743
03:16:11|0.0050743
03:16:12|0.0050743
03:16:13|0.0050743
03:16:14|0.0050757
03:16:15|0.0050799
03:16:16|0.0050833
03:16:17|0.0050833
03:16:18|0.0050829
03:16:19|0.0050854
03:16:20|0.0050904
03:16:21|0.0050904
03:16:22|0.0050904
03:16:23|0.0050908
03:16:24|0.0050908
03:16:25|0.0050908
03:16:26|0.0050908
03:16:27|0.0050898
03:16:28|0.0050899
03:16:29|0.0050903
03:16:30|0.0050903
03:16:31|0.0050904
03:16:32|0.0050904
03:16:33|0.0050904
03:16:34|0.0050904
03:16:35|0.0050949
03:16:36|0.0050949
03:16:37|0.0050949
03:16:38|0.0050949
03:16:39|0.0050949
03:16:40|0.0050949
03:16:41|0.0050949
03:16:42|0.0050925
03:16:43|0.0050897
03:16:44|0.0050897
03:16:45|0.0050897
03:16:46|0.0050897
03:16:48|0.0050897
03:16:49|0.0050897
03:16:50|0.0050897
03:16:50|0.0050872
03:16:51|0.0050872
03:16:52|0.0050872
03:16:53|0.0050872
03:16:54|0.0050872
03:16:56|0.0050872
03:16:56|0.0050855
03:16:57|0.005085
03:16:59|0.0050909
03:17:00|0.0050909
03:17:01|0.0050909
03:17:02|0.0050909
03:17:03|0.0050909
03:17:04|0.0050909
03:17:06|0.0050909
03:17:06|0.0050909
03:17:07|0.0050909
03:17:09|0.0050909
03:17:09|0.0050909
03:17:10|0.0050902
03:17:12|0.0050902
03:17:12|0.0050902
03:17:14|0.0050902
03:17:14|0.0050842
03:17:16|0.0050842
03:17:16|0.0050842
03:17:17|0.0050842
03:17:19|0.0050842
03:17:19|0.0050864
03:17:20|0.0050864
03:17:21|0.0050864
03:17:22|0.0050862
03:17:23|0.0050847
03:17:24|0.0050847
03:17:25|0.0050847
03:17:27|0.0050847
03:17:28|0.0050822
03:17:29|0.0050822
03:17:29|0.0050843
03:17:30|0.0050843
03:17:32|0.0050843
03:17:33|0.0050843
03:17:33|0.0050843
03:17:35|0.0050879
03:17:36|0.005091
03:17:36|0.005091
03:17:37|0.005091
03:17:38|0.005091
03:17:40|0.0050896
03:17:41|0.0050896
03:17:42|0.0050896
03:17:42|0.0050896
03:17:45|0.0050896
03:17:45|0.0050896
03:17:46|0.0050888
03:17:47|0.0050888
03:17:49|0.0050888
03:17:50|0.0050888
03:17:50|0.0050888
03:17:52|0.0050888
03:17:53|0.0050888
03:17:53|0.0050888
03:17:54|0.0050888
03:17:56|0.0050888
03:17:56|0.0050888
03:17:57|0.0050888
03:17:58|0.0050888
03:17:59|0.0050888
03:18:00|0.0050888
03:18:02|0.0050888
03:18:03|0.0050888
03:18:04|0.0050888
03:18:06|0.0050888
03:18:06|0.0050888
03:18:08|0.0050888
03:18:09|0.0050888
03:18:10|0.0050888
03:18:10|0.0050888
03:18:12|0.0050888
03:18:12|0.0050888
03:18:13|0.0050888
03:18:15|0.0050888
03:18:16|0.0050882
03:18:17|0.0050882
03:18:18|0.0050882
03:18:19|0.0050882
03:18:20|0.0050882
03:18:21|0.0050882
03:18:22|0.0050874
03:18:24|0.0050874
03:18:24|0.0050874
03:18:25|0.0050874
03:18:26|0.0050874
03:18:28|0.0050874
03:18:29|0.0050874
03:18:29|0.0050874
03:18:30|0.0050874
03:18:32|0.0050874
03:18:32|0.0050874
03:18:33|0.0050874
03:18:35|0.0050915
03:18:36|0.0050915
03:18:36|0.0050915
03:18:37|0.0050915
03:18:38|0.0050915
03:18:39|0.0050915
03:18:41|0.0050874
03:18:41|0.0050874
03:18:42|0.0050874
03:18:43|0.0050837
03:18:44|0.005085
03:18:45|0.005085
03:18:46|0.005085
03:18:47|0.005085
03:18:48|0.005085
03:18:49|0.005085
03:18:51|0.005085
03:18:52|0.005085
03:18:52|0.0050832
03:18:53|0.0050832
03:18:54|0.0050832
03:18:55|0.0050832
03:18:57|0.0050832
03:18:57|0.0050832
03:18:59|0.0050832
03:18:59|0.0050832
03:19:01|0.0050832
03:19:03|0.0050832
03:19:04|0.0050832
03:19:05|0.0050832
03:19:06|0.0050849
03:19:07|0.0050853
03:19:08|0.0050853
03:19:10|0.0050853
03:19:11|0.0050853
03:19:12|0.0050853
03:19:12|0.0050853
03:19:14|0.0050853
03:19:14|0.0050853
03:19:16|0.0050853
03:19:17|0.0050853
03:19:18|0.0050853
03:19:19|0.0050853
03:19:20|0.0050853
03:19:21|0.0050853
03:19:22|0.0050853
03:19:23|0.0050853
03:19:25|0.0050853
03:19:25|0.0050853
03:19:27|0.0050853
03:19:27|0.0050853
03:19:29|0.0050853
03:19:29|0.0050853
03:19:31|0.0050853
03:19:31|0.0050853
03:19:33|0.0050853
03:19:33|0.0050853
03:19:34|0.0050853
03:19:35|0.0050853
03:19:36|0.0050853
03:19:37|0.0050853
03:19:38|0.0050853
03:19:39|0.0050853
03:19:40|0.0050853
03:19:41|0.0050853
03:19:42|0.0050853
03:19:43|0.0050853
03:19:44|0.0050853
03:19:46|0.0050817
03:19:47|0.0050806
03:19:48|0.0050806
03:19:49|0.0050806
03:19:50|0.0050806
03:19:51|0.00508
03:19:53|0.00508
03:19:53|0.00508
03:19:55|0.00508
03:19:55|0.00508
03:19:56|0.00508
03:19:58|0.00508
03:19:59|0.00508
03:20:00|0.00508
03:20:01|0.00508
03:20:02|0.00508
03:20:03|0.00508
03:20:04|0.0050762
03:20:05|0.0050715
03:20:06|0.0050707
03:20:07|0.0050707
03:20:08|0.0050707
03:20:09|0.0050707
03:20:10|0.0050707
03:20:11|0.0050707
03:20:12|0.0050707
03:20:13|0.0050707
03:20:14|0.0050711
03:20:16|0.0050711
03:20:17|0.0050698
03:20:17|0.0050698
03:20:19|0.0050698
03:20:20|0.0050726
03:20:21|0.0050726
03:20:22|0.0050726
03:20:23|0.0050726
03:20:24|0.0050726
03:20:25|0.005068
03:20:26|0.005068
03:20:27|0.0050623
03:20:28|0.0050623
03:20:29|0.0050616
03:20:30|0.0050616
03:20:31|0.0050616
03:20:33|0.0050616
03:20:33|0.0050616
03:20:35|0.0050616
03:20:36|0.0050616
03:20:37|0.0050616
03:20:38|0.0050616
03:20:39|0.0050669
03:20:40|0.0050669
03:20:41|0.0050669
03:20:42|0.0050669
03:20:44|0.0050669
03:20:44|0.0050669
03:20:45|0.0050669
03:20:46|0.0050669
03:20:48|0.0050669
03:20:48|0.0050684
03:20:49|0.0050684
03:20:50|0.0050684
03:20:51|0.0050684
03:20:52|0.0050684
03:20:53|0.0050684
03:20:54|0.0050684
03:20:55|0.0050684
03:20:57|0.0050684
03:20:57|0.0050697
03:20:58|0.0050678
03:20:59|0.0050678
03:21:01|0.0050678
03:21:01|0.0050678
03:21:02|0.0050669
03:21:04|0.0050669
03:21:05|0.0050704
03:21:07|0.0050704
03:21:08|0.0050704
03:21:09|0.0050704
03:21:11|0.0050704
03:21:12|0.005065
03:21:12|0.005065
03:21:13|0.005065
03:21:15|0.005065
03:21:15|0.005065
03:21:17|0.005065
03:21:18|0.005065
03:21:19|0.005065
03:21:20|0.005065
03:21:21|0.0050623
03:21:22|0.0050593
03:21:23|0.0050593
03:21:24|0.0050593
03:21:25|0.0050593
03:21:26|0.0050593
03:21:27|0.0050593
03:21:29|0.0050599
03:21:29|0.0050599
03:21:31|0.0050599
03:21:31|0.0050599
03:21:32|0.0050599
03:21:34|0.0050599
03:21:35|0.0050664
03:21:35|0.0050669
03:21:37|0.0050669
03:21:38|0.0050669
03:21:38|0.0050669
03:21:40|0.0050655
03:21:41|0.0050655
03:21:42|0.0050669
03:21:43|0.0050689
03:21:44|0.0050689
03:21:45|0.0050689
03:21:46|0.0050689
03:21:47|0.0050689
03:21:48|0.0050689
03:21:49|0.0050689
03:21:50|0.0050689
03:21:51|0.0050689
03:21:52|0.0050663
03:21:53|0.0050663
03:21:54|0.0050663
03:21:55|0.0050663
03:21:56|0.0050663
03:21:57|0.0050663
03:21:58|0.0050663
03:22:00|0.0050663
03:22:00|0.0050681
03:22:02|0.0050681
03:22:02|0.0050681
03:22:04|0.0050648
03:22:05|0.0050648
03:22:06|0.0050648
03:22:07|0.0050648
03:22:08|0.0050648
03:22:09|0.0050648
03:22:11|0.0050648
03:22:12|0.0050648
03:22:13|0.0050648
03:22:14|0.0050637
03:22:15|0.0050637
03:22:16|0.0050637
03:22:17|0.005073
03:22:18|0.005073
03:22:19|0.005073
03:22:20|0.0050756
03:22:21|0.0050794
03:22:22|0.0050799
03:22:23|0.0050785
03:22:24|0.0050785
03:22:25|0.0050785
03:22:26|0.0050808
03:22:27|0.0050808
03:22:29|0.0050808
03:22:30|0.0050808
03:22:30|0.0050808
03:22:32|0.0050808
03:22:33|0.0050808
03:22:33|0.0050808
03:22:35|0.0050808
03:22:35|0.0050808
03:22:36|0.0050808
03:22:38|0.0050808
03:22:39|0.0050808
03:22:40|0.0050808
03:22:41|0.0050808
03:22:42|0.0050713
03:22:43|0.0050713
03:22:44|0.0050713
03:22:45|0.0050713
03:22:46|0.0050713
03:22:47|0.0050689
03:22:49|0.0050689
03:22:49|0.0050689
03:22:50|0.0050689
03:22:51|0.0050693
03:22:52|0.0050678
03:22:53|0.0050668
03:22:54|0.0050668
03:22:55|0.0050668
03:22:56|0.0050668
03:22:57|0.0050673
03:22:58|0.0050668
03:22:59|0.0050663
03:23:01|0.0050658
03:23:02|0.0050658
03:23:02|0.0050658
03:23:05|0.0050693
03:23:05|0.0050693
03:23:06|0.0050693
03:23:08|0.0050703
03:23:09|0.0050703
03:23:10|0.0050718
03:23:12|0.0050718
03:23:12|0.0050718
03:23:14|0.0050718
03:23:14|0.0050718
03:23:15|0.0050693
03:23:17|0.0050693
03:23:17|0.0050683
03:23:19|0.0050683
03:23:19|0.0050683
03:23:21|0.0050678
03:23:22|0.0050678
03:23:23|0.0050663
03:23:24|0.0050648
03:23:25|0.0050648
03:23:26|0.0050648
03:23:27|0.0050648
03:23:28|0.0050648
03:23:29|0.0050648
03:23:30|0.0050648
03:23:31|0.0050648
03:23:32|0.0050648
03:23:33|0.0050648
03:23:34|0.0050648
03:23:35|0.0050648
03:23:36|0.0050648
03:23:37|0.0050648
03:23:38|0.0050648
03:23:39|0.0050568
03:23:40|0.0050568
03:23:41|0.0050568
03:23:42|0.0050568
03:23:44|0.0050568
03:23:45|0.0050568
03:23:46|0.0050584
03:23:47|0.0050584
03:23:48|0.0050624
03:23:49|0.0050629
03:23:50|0.0050629
03:23:51|0.0050639
03:23:52|0.0050639
03:23:53|0.0050639
03:23:54|0.0050639
03:23:55|0.0050639
03:23:56|0.0050639
03:23:57|0.0050639
03:23:58|0.0050639
03:23:59|0.0050639
03:24:00|0.0050639
03:24:01|0.0050655
03:24:02|0.0050679
03:24:03|0.0050679
03:24:04|0.0050679
03:24:05|0.0050658
03:24:06|0.0050658
03:24:08|0.0050658
03:24:08|0.0050658
03:24:10|0.0050658
03:24:11|0.0050658
03:24:12|0.0050658
03:24:13|0.0050658
03:24:14|0.0050658
03:24:15|0.0050658
03:24:16|0.0050658
03:24:17|0.0050633
03:24:18|0.0050633
03:24:19|0.0050633
03:24:20|0.0050633
03:24:21|0.0050633
03:24:23|0.0050633
03:24:23|0.0050633
03:24:24|0.0050633
03:24:25|0.0050633
03:24:27|0.0050613
03:24:28|0.0050593
03:24:30|0.0050588
03:24:31|0.0050588
03:24:32|0.0050588
03:24:33|0.0050578
03:24:34|0.0050578
03:24:35|0.0050578
03:24:36|0.0050578
03:24:37|0.0050578
03:24:38|0.0050578
03:24:39|0.0050578
03:24:41|0.0050594
03:24:41|0.0050594
03:24:42|0.0050594
03:24:43|0.0050594
03:24:44|0.0050594
03:24:45|0.0050594
03:24:46|0.0050594
03:24:48|0.0050594
03:24:48|0.0050594
03:24:50|0.0050594
03:24:50|0.0050594
03:24:52|0.0050594
03:24:52|0.0050594
03:24:53|0.0050594
03:24:54|0.0050594
03:24:56|0.0050594
03:24:56|0.0050607
03:24:57|0.0050607
03:24:58|0.0050607
03:24:59|0.0050607
03:25:01|0.0050607
03:25:01|0.0050643
03:25:04|0.0050637
03:25:04|0.0050637
03:25:05|0.0050637
03:25:07|0.0050618
03:25:07|0.0050603
03:25:09|0.0050603
03:25:11|0.0050603
03:25:12|0.0050618
03:25:12|0.0050608
03:25:14|0.0050578
03:25:14|0.0050578
03:25:16|0.0050578
03:25:17|0.0050578
03:25:18|0.0050578
03:25:18|0.0050578
03:25:20|0.0050578
03:25:21|0.0050578
03:25:23|0.0050578
03:25:23|0.0050578
03:25:24|0.0050578
03:25:26|0.0050578
03:25:27|0.0050578
03:25:28|0.0050578
03:25:29|0.0050578
03:25:29|0.0050578
03:25:31|0.0050578
03:25:31|0.0050578
03:25:32|0.0050614
03:25:33|0.0050614
03:25:34|0.0050614
03:25:36|0.0050629
03:25:37|0.0050634
03:25:38|0.0050659
03:25:38|0.0050684
03:25:40|0.0050684
03:25:41|0.0050684
03:25:42|0.0050684
03:25:43|0.0050684
03:25:44|0.0050684
03:25:45|0.0050684
03:25:46|0.0050684
03:25:47|0.0050684
03:25:48|0.0050605
03:25:49|0.0050605
03:25:50|0.0050605
03:25:51|0.0050583
03:25:52|0.0050583
03:25:54|0.0050543
03:25:55|0.0050543
03:25:55|0.0050543
03:25:56|0.0050538
03:25:58|0.0050538
03:25:58|0.0050538
03:26:00|0.0050538
03:26:01|0.0050538
03:26:01|0.0050538
03:26:02|0.0050538
03:26:04|0.0050538
03:26:04|0.0050491
03:26:05|0.0050468
03:26:06|0.0050468
03:26:08|0.0050468
03:26:09|0.0050468
03:26:10|0.0050468
03:26:11|0.0050468
03:26:12|0.0050468
03:26:13|0.0050468
03:26:15|0.0050468
03:26:16|0.0050453
03:26:17|0.0050453
03:26:18|0.0050453
03:26:19|0.0050453
03:26:20|0.0050453
03:26:21|0.0050453
03:26:22|0.0050428
03:26:23|0.0050428
03:26:24|0.0050428
03:26:25|0.0050428
03:26:26|0.0050428
03:26:27|0.0050428
03:26:28|0.0050394
03:26:29|0.0050394
03:26:30|0.0050394
03:26:31|0.0050394
03:26:32|0.0050394
03:26:33|0.0050394
03:26:34|0.0050394
03:26:35|0.0050394
03:26:36|0.0050394
03:26:37|0.0050387
03:26:38|0.0050387
03:26:41|0.0050387
03:26:41|0.0050387
03:26:43|0.0050387
03:26:44|0.0050387
03:26:45|0.0050387
03:26:46|0.0050387
03:26:47|0.0050387
03:26:49|0.0050387
03:26:49|0.0050387
03:26:51|0.0050387
03:26:51|0.0050412
03:26:52|0.0050412
03:26:53|0.0050412
03:26:55|0.0050412
03:26:55|0.0050412
03:26:56|0.0050422
03:26:57|0.0050422
03:26:58|0.0050422
03:26:59|0.0050422
03:27:00|0.0050422
03:27:01|0.0050422
03:27:02|0.0050422
03:27:03|0.0050422
03:27:04|0.0050422
03:27:06|0.0050422
03:27:06|0.0050422
03:27:07|0.0050422
03:27:08|0.0050422
03:27:10|0.0050431
03:27:12|0.0050404
03:27:13|0.0050404
03:27:14|0.0050404
03:27:15|0.0050404
03:27:16|0.0050404
03:27:18|0.0050404
03:27:19|0.0050404
03:27:19|0.0050391
03:27:21|0.00504
03:27:22|0.00504
03:27:22|0.00504
03:27:24|0.00504
03:27:25|0.00504
03:27:25|0.00504
03:27:27|0.00504
03:27:28|0.00504
03:27:29|0.0050417
03:27:30|0.0050417
03:27:31|0.0050417
03:27:33|0.0050417
03:27:34|0.0050417
03:27:34|0.0050417
03:27:35|0.0050417
03:27:36|0.0050417
03:27:37|0.0050408
03:27:38|0.0050408
03:27:40|0.0050398
03:27:40|0.0050398
03:27:41|0.0050398
03:27:43|0.0050398
03:27:43|0.0050398
03:27:45|0.0050398
03:27:45|0.0050398
03:27:47|0.0050398
03:27:48|0.0050398
03:27:49|0.0050398
03:27:50|0.0050398
03:27:51|0.0050417
03:27:51|0.0050429
03:27:53|0.0050429
03:27:54|0.0050429
03:27:54|0.0050429
03:27:56|0.0050429
03:27:56|0.0050429
03:27:58|0.0050429
03:27:59|0.0050429
03:28:00|0.0050429
03:28:00|0.0050429
03:28:02|0.0050429
03:28:02|0.0050429
03:28:04|0.0050429
03:28:05|0.0050429
03:28:05|0.0050429
03:28:07|0.0050429
03:28:08|0.0050429
03:28:09|0.0050429
03:28:11|0.0050429
03:28:12|0.0050429
03:28:14|0.0050429
03:28:14|0.0050429
03:28:16|0.0050429
03:28:18|0.0050429
03:28:19|0.0050429
03:28:20|0.0050429
03:28:21|0.0050429
03:28:22|0.0050429
03:28:23|0.0050429
03:28:24|0.0050429
03:28:25|0.0050429
03:28:25|0.0050429
03:28:26|0.0050429
03:28:28|0.0050429
03:28:28|0.0050429
03:28:30|0.0050429
03:28:30|0.0050429
03:28:32|0.0050429
03:28:33|0.0050429
03:28:33|0.0050429
03:28:35|0.0050429
03:28:36|0.0050429
03:28:37|0.0050429
03:28:38|0.0050429
03:28:39|0.0050429
03:28:40|0.0050429
03:28:41|0.0050429
03:28:42|0.0050429
03:28:43|0.0050429
03:28:44|0.0050429
03:28:45|0.0050429
03:28:46|0.0050429
03:28:48|0.0050429
03:28:49|0.0050429
03:28:50|0.0050429
03:28:50|0.0050429
03:28:51|0.0050429
03:28:52|0.0050429
03:28:53|0.0050429
03:28:54|0.0050429
03:28:56|0.0050429
03:28:57|0.0050429
03:28:58|0.0050429
03:28:59|0.0050429
03:29:00|0.0050429
03:29:02|0.0050429
03:29:03|0.0050429
03:29:03|0.0050429
03:29:04|0.005043
03:29:05|0.005043
03:29:06|0.005043
03:29:07|0.005043
03:29:08|0.005043
03:29:09|0.005043
03:29:11|0.005043
03:29:12|0.005043
03:29:13|0.005043
03:29:14|0.0050443
03:29:16|0.0050443
03:29:16|0.0050443
03:29:17|0.005043
03:29:19|0.005043
03:29:19|0.005043
03:29:21|0.005043
03:29:22|0.005043
03:29:23|0.005043
03:29:24|0.005043
03:29:25|0.005043
03:29:26|0.005043
03:29:27|0.005043
03:29:28|0.005043
03:29:29|0.005043
03:29:30|0.005043
03:29:31|0.005043
03:29:32|0.005043
03:29:33|0.005043
03:29:35|0.0050408
03:29:36|0.0050408
03:29:36|0.0050413
03:29:38|0.0050413
03:29:39|0.0050413
03:29:40|0.0050413
03:29:41|0.0050413
03:29:42|0.0050413
03:29:43|0.0050413
03:29:44|0.0050413
03:29:45|0.0050412
03:29:46|0.0050412
03:29:47|0.0050412
03:29:48|0.0050412
03:29:49|0.0050412
03:29:50|0.0050412
03:29:51|0.0050413
03:29:52|0.0050413
03:29:53|0.0050413
03:29:54|0.0050413
03:29:55|0.0050413
03:29:56|0.0050413
03:29:57|0.0050413
03:29:58|0.0050413
03:29:59|0.0050413
03:30:00|0.0050409
03:30:02|0.0050409
03:30:03|0.0050409
03:30:03|0.0050409
03:30:05|0.0050409
03:30:05|0.0050409
03:30:07|0.0050409
03:30:08|0.0050409
03:30:08|0.0050409
03:30:10|0.0050409
03:30:12|0.0050409
03:30:13|0.0050482
03:30:13|0.0050513
03:30:15|0.0050513
03:30:15|0.0050513
03:30:17|0.0050512
03:30:18|0.0050563
03:30:19|0.0050583
03:30:20|0.0050588
03:30:20|0.0050588
03:30:22|0.0050588
03:30:23|0.0050588
03:30:24|0.0050588
03:30:25|0.0050588
03:30:26|0.0050588
03:30:27|0.0050588
03:30:28|0.0050588
03:30:29|0.0050588
03:30:30|0.0050557
03:30:31|0.0050573
03:30:32|0.0050573
03:30:33|0.0050573
03:30:34|0.0050538
03:30:35|0.0050538
03:30:36|0.0050538
03:30:37|0.0050563
03:30:38|0.0050563
03:30:39|0.0050538
03:30:41|0.0050538
03:30:41|0.0050538
03:30:42|0.0050538
03:30:43|0.0050538
03:30:44|0.0050538
03:30:45|0.0050507
03:30:46|0.0050507
03:30:47|0.0050507
03:30:49|0.0050507
03:30:49|0.0050481
03:30:50|0.0050481
03:30:52|0.0050481
03:30:53|0.0050481
03:30:54|0.0050481
03:30:55|0.0050481
03:30:55|0.0050502
03:30:57|0.0050503
03:30:58|0.0050513
03:30:58|0.0050513
03:31:00|0.0050516
03:31:01|0.0050516
03:31:02|0.0050543
03:31:03|0.0050543
03:31:04|0.0050543
03:31:05|0.0050543
03:31:06|0.0050543
03:31:07|0.0050543
03:31:08|0.0050543
03:31:09|0.0050543
03:31:10|0.0050429
03:31:11|0.0050412
03:31:12|0.0050412
03:31:13|0.0050412
03:31:15|0.0050416
03:31:16|0.0050416
03:31:16|0.0050416
03:31:18|0.0050416
03:31:19|0.0050416
03:31:20|0.0050416
03:31:21|0.0050416
03:31:22|0.0050416
03:31:23|0.0050394
03:31:25|0.0050394
03:31:25|0.0050394
03:31:27|0.0050394
03:31:28|0.0050394
03:31:28|0.0050394
03:31:30|0.0050395
03:31:31|0.0050395
03:31:31|0.0050394
03:31:33|0.005039
03:31:34|0.005039
03:31:34|0.005039
03:31:36|0.005039
03:31:37|0.005039
03:31:37|0.005039
03:31:39|0.005039
03:31:40|0.005039
03:31:41|0.005039
03:31:42|0.005039
03:31:43|0.005039
03:31:44|0.005039
03:31:45|0.005039
03:31:46|0.0050348
03:31:47|0.0050348
03:31:48|0.0050348
03:31:50|0.0050348
03:31:50|0.0050364
03:31:51|0.0050364
03:31:53|0.0050364
03:31:53|0.0050364
03:31:54|0.0050364
03:31:55|0.0050364
03:31:56|0.0050364
03:31:57|0.0050364
03:31:59|0.0050399
03:31:59|0.0050399
03:32:01|0.0050419
03:32:01|0.0050429
03:32:02|0.0050444
03:32:03|0.0050454
03:32:04|0.0050454
03:32:06|0.0050454
03:32:06|0.0050454
03:32:08|0.0050454
03:32:09|0.0050454
03:32:09|0.0050403
03:32:11|0.0050403
03:32:11|0.0050403
03:32:12|0.0050403
03:32:14|0.0050403
03:32:15|0.0050403
03:32:17|0.0050403
03:32:18|0.0050403
03:32:18|0.0050403
03:32:20|0.0050442
03:32:21|0.0050442
03:32:22|0.0050442
03:32:23|0.0050455
03:32:24|0.0050455
03:32:25|0.0050455
03:32:26|0.0050455
03:32:27|0.005047
03:32:28|0.0050474
03:32:29|0.0050474
03:32:30|0.0050474
03:32:31|0.0050474
03:32:32|0.0050474
03:32:33|0.0050504
03:32:34|0.0050504
03:32:35|0.0050496
03:32:36|0.0050496
03:32:37|0.0050496
03:32:38|0.0050496
03:32:39|0.0050496
03:32:40|0.0050507
03:32:42|0.0050507
03:32:43|0.0050507
03:32:43|0.0050507
03:32:45|0.0050507
03:32:45|0.0050494
03:32:47|0.0050494
03:32:48|0.0050494
03:32:49|0.0050494
03:32:50|0.0050494
03:32:51|0.0050494
03:32:52|0.0050494
03:32:53|0.0050494
03:32:54|0.0050494
03:32:55|0.0050494
03:32:56|0.0050494
03:32:57|0.0050494
03:32:58|0.0050494
03:32:59|0.0050494
03:33:00|0.0050494
03:33:01|0.0050494
03:33:02|0.0050494
03:33:03|0.0050494
03:33:04|0.0050494
03:33:05|0.0050494
03:33:06|0.0050494
03:33:07|0.0050494
03:33:08|0.0050494
03:33:09|0.0050494
03:33:10|0.0050494
03:33:11|0.0050494
03:33:13|0.0050494
03:33:14|0.0050494
03:33:15|0.0050371
03:33:17|0.0050398
03:33:18|0.0050398
03:33:19|0.0050398
03:33:19|0.0050398
03:33:21|0.0050395
03:33:21|0.0050395
03:33:22|0.0050395
03:33:23|0.0050395
03:33:24|0.0050382
03:33:26|0.0050382
03:33:27|0.0050351
03:33:28|0.0050351
03:33:29|0.0050351
03:33:30|0.0050351
03:33:31|0.0050351
03:33:33|0.0050363
03:33:34|0.0050383
03:33:35|0.0050383
03:33:36|0.0050383
03:33:37|0.0050383
03:33:38|0.0050383
03:33:39|0.0050383
03:33:41|0.0050383
03:33:41|0.0050383
03:33:43|0.0050371
03:33:44|0.0050361
03:33:45|0.0050356
03:33:45|0.0050356
03:33:47|0.0050356
03:33:47|0.0050356
03:33:49|0.0050356
03:33:50|0.0050356
03:33:51|0.0050356
03:33:52|0.0050356
03:33:53|0.0050356
03:33:54|0.0050356
03:33:56|0.0050356
03:33:57|0.0050351
03:33:57|0.0050346
03:33:58|0.0050347
03:33:59|0.0050347
03:34:00|0.0050338
03:34:02|0.0050339
03:34:03|0.0050339
03:34:04|0.0050339
03:34:04|0.0050339
03:34:06|0.0050329
03:34:07|0.0050329
03:34:08|0.0050329
03:34:09|0.0050329
03:34:10|0.0050329
03:34:11|0.0050329
03:34:12|0.0050329
03:34:13|0.0050329
03:34:14|0.0050329
03:34:15|0.0050329
03:34:17|0.0050347
03:34:18|0.0050347
03:34:18|0.0050347
03:34:19|0.0050347
03:34:20|0.0050347
03:34:21|0.0050347
03:34:25|0.0050347
03:34:25|0.0050347
03:34:27|0.0050347
03:34:28|0.0050347
03:34:28|0.0050347
03:34:30|0.0050347
03:34:30|0.0050347
03:34:32|0.0050347
03:34:32|0.0050347
03:34:33|0.0050347
03:34:34|0.0050347
03:34:35|0.0050347
03:34:36|0.0050347
03:34:37|0.0050347
03:34:38|0.0050454
03:34:40|0.0050454
03:34:41|0.0050454
03:34:42|0.0050454
03:34:43|0.0050454
03:34:44|0.0050454
03:34:45|0.0050454
03:34:47|0.0050454
03:34:47|0.0050454
03:34:48|0.0050454
03:34:49|0.0050378
03:34:51|0.0050378
03:34:51|0.0050378
03:34:53|0.0050378
03:34:54|0.0050378
03:34:55|0.0050378
03:34:55|0.0050378
03:34:57|0.0050378
03:34:57|0.0050378
03:34:59|0.0050378
03:34:59|0.0050378
03:35:01|0.0050379
03:35:02|0.0050379
03:35:03|0.0050379
03:35:04|0.0050379
03:35:05|0.0050379
03:35:06|0.0050378
03:35:07|0.0050378
03:35:08|0.0050378
03:35:09|0.0050378
03:35:10|0.0050375
03:35:11|0.0050366
03:35:12|0.0050366
03:35:13|0.0050378
03:35:14|0.0050378
03:35:15|0.0050378
03:35:17|0.0050378
03:35:18|0.0050378
03:35:19|0.0050378
03:35:21|0.0050383
03:35:22|0.0050383
03:35:23|0.0050383
03:35:24|0.0050383
03:35:25|0.0050383
03:35:26|0.0050428
03:35:27|0.0050428
03:35:28|0.0050454
03:35:29|0.0050454
03:35:31|0.0050454
03:35:31|0.0050454
03:35:33|0.0050454
03:35:33|0.0050454
03:35:35|0.0050454
03:35:37|0.0050454
03:35:37|0.0050462
03:35:39|0.0050462
03:35:39|0.0050462
03:35:40|0.0050462
03:35:41|0.0050462
03:35:42|0.0050462
03:35:44|0.0050462
03:35:46|0.0050462
03:35:46|0.0050462
03:35:47|0.0050462
03:35:48|0.0050462
03:35:52|0.0050462
03:35:52|0.0050462
03:35:54|0.0050462
03:35:54|0.0050462
03:35:56|0.0050462
03:35:57|0.0050462
03:35:58|0.0050462
03:35:59|0.0050462
03:36:00|0.0050462
03:36:00|0.0050462
03:36:02|0.0050462
03:36:03|0.0050494
03:36:04|0.0050494
03:36:05|0.0050494
03:36:06|0.0050494
03:36:07|0.0050494
03:36:08|0.0050494
03:36:09|0.0050494
03:36:10|0.0050494
03:36:12|0.0050494
03:36:12|0.0050526
03:36:13|0.0050526
03:36:14|0.0050526
03:36:15|0.0050531
03:36:16|0.0050582
03:36:18|0.0050582
03:36:19|0.0050582
03:36:20|0.0050582
03:36:22|0.0050533
03:36:23|0.0050545
03:36:23|0.0050507
03:36:25|0.0050507
03:36:26|0.0050501
03:36:27|0.0050481
03:36:28|0.0050481
03:36:29|0.0050471
03:36:30|0.0050461
03:36:31|0.0050461
03:36:32|0.0050461
03:36:33|0.0050461
03:36:35|0.0050466
03:36:36|0.0050466
03:36:36|0.0050446
03:36:38|0.0050461
03:36:38|0.0050461
03:36:40|0.0050461
03:36:40|0.0050461
03:36:42|0.0050461
03:36:43|0.0050461
03:36:43|0.0050461
03:36:45|0.0050461
03:36:45|0.0050461
03:36:47|0.0050461
03:36:48|0.0050461
03:36:49|0.0050461
03:36:50|0.0050461
03:36:51|0.0050461
03:36:51|0.0050461
03:36:53|0.0050461
03:36:54|0.0050461
03:36:54|0.0050461
03:36:56|0.0050461
03:36:57|0.0050461
03:36:57|0.0050461
03:36:59|0.0050461
03:37:00|0.0050461
03:37:01|0.0050461
03:37:02|0.0050461
03:37:03|0.0050461
03:37:04|0.0050461
03:37:05|0.0050461
03:37:06|0.0050461
03:37:08|0.0050461
03:37:09|0.0050461
03:37:09|0.0050461
03:37:11|0.0050461
03:37:11|0.0050461
03:37:13|0.0050461
03:37:13|0.0050461
03:37:15|0.0050461
03:37:15|0.0050461
03:37:17|0.0050461
03:37:19|0.0050461
03:37:20|0.0050461
03:37:20|0.0050557
03:37:22|0.0050557
03:37:23|0.0050557
03:37:24|0.0050557
03:37:25|0.0050557
03:37:26|0.0050557
03:37:28|0.0050557
03:37:29|0.0050557
03:37:31|0.0050557
03:37:32|0.0050531
03:37:33|0.0050521
03:37:34|0.0050521
03:37:35|0.0050521
03:37:35|0.0050521
03:37:37|0.0050521
03:37:37|0.0050521
03:37:38|0.0050521
03:37:39|0.0050521
03:37:41|0.0050521
03:37:41|0.0050521
03:37:42|0.0050521
03:37:43|0.0050521
03:37:45|0.0050466
03:37:46|0.0050461
03:37:48|0.0050455
03:37:48|0.0050456
03:37:50|0.0050441
03:37:50|0.0050436
03:37:51|0.0050441
03:37:53|0.0050441
03:37:54|0.0050441
03:37:55|0.0050446
03:37:55|0.0050436
03:37:57|0.0050432
03:37:58|0.0050432
03:37:59|0.0050432
03:38:00|0.0050432
03:38:01|0.0050432
03:38:02|0.0050432
03:38:04|0.0050432
03:38:04|0.0050432
03:38:06|0.0050447
03:38:07|0.0050447
03:38:07|0.0050447
03:38:08|0.0050447
03:38:09|0.0050447
03:38:10|0.0050447
03:38:11|0.0050447
03:38:12|0.0050447
03:38:13|0.0050447
03:38:15|0.0050447
03:38:15|0.0050447
03:38:17|0.0050447
03:38:18|0.0050447
03:38:18|0.0050447
03:38:20|0.0050447
03:38:21|0.0050447
03:38:23|0.0050447
03:38:24|0.0050381
03:38:25|0.0050381
03:38:26|0.0050381
03:38:28|0.0050381
03:38:28|0.0050412
03:38:29|0.0050412
03:38:30|0.0050412
03:38:32|0.0050418
03:38:33|0.0050418
03:38:34|0.0050418
03:38:35|0.0050418
03:38:36|0.0050418
03:38:37|0.0050418
03:38:37|0.0050418
03:38:39|0.0050418
03:38:39|0.0050418
03:38:40|0.0050418
03:38:41|0.0050418
03:38:43|0.0050418
03:38:45|0.0050418
03:38:46|0.0050418
03:38:46|0.0050418
03:38:48|0.0050418
03:38:48|0.0050418
03:38:50|0.0050418
03:38:50|0.0050418
03:38:51|0.0050442
03:38:52|0.0050442
03:38:53|0.0050442
03:38:55|0.0050442
03:38:56|0.0050442
03:38:57|0.0050442
03:38:58|0.0050447
03:38:59|0.0050447
03:39:00|0.0050447
03:39:01|0.0050447
03:39:02|0.0050447
03:39:03|0.0050447
03:39:04|0.0050457
03:39:05|0.0050494
03:39:07|0.0050494
03:39:07|0.0050494
03:39:08|0.0050494
03:39:09|0.0050494
03:39:10|0.0050494
03:39:11|0.0050494
03:39:12|0.0050447
03:39:14|0.0050447
03:39:14|0.0050421
03:39:15|0.0050416
03:39:16|0.0050411
03:39:17|0.0050411
03:39:18|0.0050411
03:39:19|0.0050411
03:39:21|0.0050411
03:39:22|0.0050411
03:39:23|0.0050411
03:39:25|0.0050411
03:39:26|0.0050411
03:39:27|0.0050421
03:39:28|0.0050411
03:39:29|0.0050411
03:39:30|0.0050411
03:39:31|0.0050411
03:39:32|0.0050411
03:39:33|0.0050411
03:39:35|0.0050411
03:39:36|0.0050411
03:39:36|0.0050401
03:39:37|0.005041
03:39:38|0.005041
03:39:39|0.005041
03:39:41|0.0050426
03:39:42|0.0050421
03:39:42|0.0050421
03:39:44|0.0050421
03:39:45|0.0050421
03:39:46|0.0050416
03:39:47|0.0050416
03:39:48|0.0050411
03:39:49|0.0050411
03:39:50|0.0050416
03:39:51|0.0050416
03:39:53|0.0050416
03:39:53|0.0050416
03:39:54|0.0050416
03:39:55|0.0050416
03:39:56|0.0050416
03:39:58|0.0050416
03:39:59|0.0050416
03:39:59|0.0050416
03:40:00|0.0050422
03:40:01|0.0050408
03:40:03|0.0050396
03:40:04|0.0050372
03:40:05|0.0050366
03:40:06|0.0050366
03:40:07|0.0050366
03:40:08|0.0050366
03:40:09|0.0050366
03:40:10|0.0050366
03:40:11|0.0050366
03:40:12|0.0050366
03:40:13|0.0050366
03:40:14|0.0050366
03:40:15|0.0050366
03:40:16|0.0050366
03:40:17|0.0050366
03:40:18|0.0050366
03:40:20|0.0050366
03:40:20|0.0050366
03:40:21|0.0050366
03:40:23|0.0050424
03:40:24|0.0050424
03:40:26|0.00504
03:40:27|0.00504
03:40:27|0.0050417
03:40:28|0.0050487
03:40:30|0.005048
03:40:30|0.005048
03:40:32|0.005048
03:40:33|0.005048
03:40:34|0.0050457
03:40:35|0.0050457
03:40:36|0.0050457
03:40:37|0.0050416
03:40:38|0.0050416
03:40:39|0.0050416
03:40:40|0.0050416
03:40:41|0.0050392
03:40:42|0.0050392
03:40:43|0.0050392
03:40:44|0.0050392
03:40:45|0.0050392
03:40:46|0.0050392
03:40:47|0.0050381
03:40:48|0.0050381
03:40:49|0.0050381
03:40:50|0.0050381
03:40:51|0.0050381
03:40:52|0.0050366
03:40:53|0.0050366
03:40:54|0.0050366
03:40:56|0.0050366
03:40:57|0.0050366
03:40:57|0.0050366
03:40:58|0.0050366
03:40:59|0.0050366
03:41:00|0.0050366
03:41:02|0.0050366
03:41:03|0.0050366
03:41:03|0.0050366
03:41:04|0.0050366
03:41:05|0.0050366
03:41:06|0.0050366
03:41:07|0.0050366
03:41:08|0.0050385
03:41:09|0.0050385
03:41:10|0.0050385
03:41:12|0.0050385
03:41:13|0.0050385
03:41:14|0.0050385
03:41:14|0.0050385
03:41:15|0.0050385
03:41:17|0.0050385
03:41:17|0.0050385
03:41:18|0.0050385
03:41:19|0.0050385
03:41:21|0.0050385
03:41:21|0.0050385
03:41:23|0.0050385
03:41:23|0.0050385
03:41:25|0.0050385
03:41:26|0.0050385
03:41:27|0.0050385
03:41:28|0.0050385
03:41:30|0.0050385
03:41:31|0.005038
03:41:32|0.005038
03:41:33|0.005038
03:41:35|0.005038
03:41:36|0.005038
03:41:37|0.005038
03:41:38|0.005038
03:41:38|0.005038
03:41:40|0.005038
03:41:40|0.005038
03:41:41|0.005038
03:41:43|0.005038
03:41:44|0.005038
03:41:44|0.0050405
03:41:46|0.0050405
03:41:46|0.0050405
03:41:48|0.0050485
03:41:49|0.0050485
03:41:50|0.0050485
03:41:52|0.0050485
03:41:53|0.0050485
03:41:54|0.0050485
03:41:55|0.0050485
03:41:56|0.0050485
03:41:57|0.0050485
03:41:58|0.0050485
03:41:58|0.0050485
03:42:00|0.0050485
03:42:00|0.0050485
03:42:02|0.0050485
03:42:03|0.0050485
03:42:04|0.0050485
03:42:05|0.0050485
03:42:05|0.0050485
03:42:07|0.0050485
03:42:08|0.0050485
03:42:09|0.0050485
03:42:10|0.0050485
03:42:11|0.0050485
03:42:13|0.0050485
03:42:13|0.0050485
03:42:15|0.0050485
03:42:15|0.0050485
03:42:17|0.0050485
03:42:18|0.005043
03:42:18|0.0050414
03:42:20|0.0050414
03:42:21|0.0050414
03:42:21|0.0050414
03:42:22|0.0050414
03:42:24|0.0050414
03:42:25|0.0050414
03:42:26|0.0050414
03:42:27|0.0050414
03:42:28|0.0050414
03:42:30|0.0050414
03:42:31|0.0050414
03:42:32|0.0050465
03:42:32|0.0050465
03:42:34|0.0050465
03:42:35|0.0050465
03:42:36|0.005049
03:42:37|0.00505
03:42:38|0.00505
03:42:39|0.00505
03:42:40|0.00505
03:42:41|0.00505
03:42:42|0.0050495
03:42:43|0.0050495
03:42:44|0.0050495
03:42:46|0.0050495
03:42:47|0.0050484
03:42:47|0.0050484
03:42:48|0.0050484
03:42:50|0.0050484
03:42:51|0.0050484
03:42:52|0.0050484
03:42:53|0.0050484
03:42:54|0.0050484
03:42:55|0.0050484
03:42:57|0.0050484
03:42:58|0.0050484
03:42:58|0.0050484
03:43:00|0.0050484
03:43:00|0.0050484
03:43:02|0.0050484
03:43:02|0.0050484
03:43:03|0.0050484
03:43:05|0.0050484
03:43:06|0.0050484
03:43:07|0.0050484
03:43:07|0.0050495
03:43:09|0.0050495
03:43:10|0.0050495
03:43:11|0.0050495
03:43:12|0.0050495
03:43:13|0.0050495
03:43:14|0.0050495
03:43:15|0.0050495
03:43:16|0.0050495
03:43:18|0.0050495
03:43:18|0.0050495
03:43:19|0.0050495
03:43:20|0.0050495
03:43:22|0.0050495
03:43:22|0.0050495
03:43:24|0.0050495
03:43:25|0.0050495
03:43:26|0.0050495
03:43:28|0.0050495
03:43:28|0.0050495
03:43:29|0.0050495
03:43:31|0.0050495
03:43:31|0.0050495
03:43:33|0.0050533
03:43:35|0.0050511
03:43:35|0.0050528
03:43:37|0.0050528
03:43:37|0.0050517
03:43:39|0.0050517
03:43:39|0.0050517
03:43:41|0.0050524
03:43:42|0.0050524
03:43:43|0.0050524
03:43:44|0.0050524
03:43:45|0.0050524
03:43:46|0.0050524
03:43:47|0.0050524
03:43:48|0.0050524
03:43:50|0.0050524
03:43:51|0.0050524
03:43:52|0.0050524
03:43:52|0.0050497
03:43:53|0.0050497
03:43:55|0.0050497
03:43:55|0.0050497
03:43:56|0.0050497
03:43:57|0.0050497
03:43:59|0.0050497
03:44:00|0.0050497
03:44:00|0.0050497
03:44:02|0.0050497
03:44:03|0.0050472
03:44:04|0.0050472
03:44:05|0.0050472
03:44:06|0.0050462
03:44:07|0.0050462
03:44:08|0.0050462
03:44:09|0.0050462
03:44:10|0.0050462
03:44:11|0.0050462
03:44:12|0.0050462
03:44:13|0.0050462
03:44:14|0.0050462
03:44:15|0.0050462
03:44:16|0.0050462
03:44:18|0.0050462
03:44:19|0.0050462
03:44:19|0.0050462
03:44:20|0.0050462
03:44:22|0.0050462
03:44:22|0.0050462
03:44:24|0.0050462
03:44:24|0.0050462
03:44:25|0.0050462
03:44:27|0.0050462
03:44:28|0.0050462
03:44:29|0.0050462
03:44:29|0.0050462
03:44:31|0.0050462
03:44:33|0.0050447
03:44:34|0.0050447
03:44:35|0.0050447
03:44:35|0.0050447
03:44:38|0.0050447
03:44:38|0.0050447
03:44:39|0.0050447
03:44:40|0.0050447
03:44:42|0.0050447
03:44:43|0.0050447
03:44:43|0.0050447
03:44:44|0.0050447
03:44:46|0.0050447
03:44:47|0.0050447
03:44:49|0.0050445
03:44:49|0.0050445
03:44:50|0.0050445
03:44:52|0.0050445
03:44:53|0.0050445
03:44:53|0.0050445
03:44:54|0.0050445
03:44:56|0.0050445
03:44:57|0.0050445
03:44:57|0.0050445
03:44:58|0.0050445
03:45:00|0.0050445
03:45:00|0.0050445
03:45:02|0.0050445
03:45:04|0.0050446
03:45:05|0.0050445
03:45:06|0.0050445
03:45:07|0.0050445
03:45:07|0.0050445
03:45:08|0.0050445
03:45:09|0.0050445
03:45:11|0.0050445
03:45:12|0.0050369
03:45:12|0.0050369
03:45:13|0.0050354
03:45:14|0.0050334
03:45:16|0.0050334
03:45:16|0.0050366
03:45:18|0.0050366
03:45:18|0.0050366
03:45:20|0.0050366
03:45:21|0.0050366
03:45:21|0.0050366
03:45:22|0.0050366
03:45:24|0.0050323
03:45:25|0.0050323
03:45:25|0.0050323
03:45:28|0.0050323
03:45:28|0.0050307
03:45:29|0.0050307
03:45:31|0.0050307
03:45:32|0.0050307
03:45:34|0.0050307
03:45:35|0.0050307
03:45:36|0.0050307
03:45:36|0.0050307
03:45:38|0.0050307
03:45:38|0.0050307
03:45:40|0.0050307
03:45:41|0.0050307
03:45:41|0.0050278
03:45:43|0.0050303
03:45:43|0.0050303
03:45:45|0.0050303
03:45:45|0.0050303
03:45:46|0.0050303
03:45:48|0.0050303
03:45:49|0.0050303
03:45:49|0.0050303
03:45:51|0.0050303
03:45:51|0.0050303
03:45:52|0.0050303
03:45:53|0.0050303
03:45:54|0.0050303
03:45:55|0.0050303
03:45:56|0.0050303
03:45:57|0.0050303
03:45:59|0.0050303
03:46:00|0.0050303
03:46:00|0.0050303
03:46:02|0.0050303
03:46:02|0.0050303
03:46:03|0.0050303
03:46:05|0.0050303
03:46:05|0.0050303
03:46:07|0.0050303
03:46:07|0.0050303
03:46:08|0.0050303
03:46:09|0.0050299
03:46:13|0.0050299
03:46:14|0.0050299
03:46:15|0.0050299
03:46:16|0.0050299
03:46:17|0.0050299
03:46:17|0.0050299
03:46:19|0.0050299
03:46:20|0.0050299
03:46:21|0.0050299
03:46:22|0.0050299
03:46:23|0.0050299
03:46:24|0.0050299
03:46:24|0.0050299
03:46:26|0.0050299
03:46:27|0.0050299
03:46:29|0.0050207
03:46:30|0.0050207
03:46:31|0.0050207
03:46:32|0.0050207
03:46:33|0.0050207
03:46:34|0.0050207
03:46:35|0.0050207
03:46:36|0.0050207
03:46:37|0.0050207
03:46:38|0.0050258
03:46:39|0.0050258
03:46:40|0.0050258
03:46:41|0.0050258
03:46:42|0.0050258
03:46:44|0.0050308
03:46:44|0.0050308
03:46:45|0.0050308
03:46:46|0.0050308
03:46:47|0.0050308
03:46:48|0.0050308
03:46:49|0.0050308
03:46:50|0.0050252
03:46:51|0.0050252
03:46:52|0.0050252
03:46:54|0.0050252
03:46:55|0.0050252
03:46:56|0.0050252
03:46:57|0.0050252
03:46:57|0.0050252
03:46:58|0.0050252
03:47:00|0.0050252
03:47:00|0.0050252
03:47:02|0.0050252
03:47:02|0.0050252
03:47:04|0.0050252
03:47:04|0.0050252
03:47:06|0.0050252
03:47:06|0.0050252
03:47:08|0.0050252
03:47:09|0.0050252
03:47:09|0.0050252
03:47:11|0.0050252
03:47:12|0.0050252
03:47:13|0.0050252
03:47:14|0.0050252
03:47:15|0.0050252
03:47:16|0.0050252
03:47:17|0.0050252
03:47:18|0.0050252
03:47:19|0.0050252
03:47:20|0.0050252
03:47:21|0.0050252
03:47:22|0.0050252
03:47:23|0.0050252
03:47:24|0.0050252
03:47:25|0.0050252
03:47:26|0.0050252
03:47:27|0.0050252
03:47:28|0.0050252
03:47:30|0.0050252
03:47:31|0.0050252
03:47:32|0.0050252
03:47:32|0.0050252
03:47:34|0.0050252
03:47:35|0.0050252
03:47:36|0.0050252
03:47:36|0.0050252
03:47:37|0.0050252
03:47:39|0.0050252
03:47:40|0.0050252
03:47:41|0.0050252
03:47:42|0.0050252
03:47:43|0.0050252
03:47:44|0.0050252
03:47:45|0.0050252
03:47:47|0.0050252
03:47:47|0.0050252
03:47:48|0.0050252
03:47:50|0.0050252
03:47:50|0.0050252
03:47:51|0.0050252
03:47:52|0.0050252
03:47:54|0.0050252
03:47:55|0.0050252
03:47:55|0.0050252
03:47:56|0.0050252
03:47:58|0.0050252
03:47:58|0.0050252
03:48:00|0.0050252
03:48:01|0.0050179
03:48:02|0.0050179
03:48:03|0.0050179
03:48:03|0.0050179
03:48:05|0.0050179
03:48:06|0.0050179
03:48:07|0.0050179
03:48:08|0.0050179
03:48:09|0.0050179
03:48:10|0.0050179
03:48:11|0.0050179
03:48:12|0.0050179
03:48:13|0.0050145
03:48:14|0.0050104
03:48:15|0.0050074
03:48:16|0.0050044
03:48:17|0.0050044
03:48:19|0.0050044
03:48:19|0.0050036
03:48:20|0.0050036
03:48:22|0.0050036
03:48:23|0.0050036
03:48:23|0.0050036
03:48:25|0.0050036
03:48:26|0.0050036
03:48:26|0.0050036
03:48:27|0.0050036
03:48:28|0.0050036
03:48:29|0.0050036
03:48:31|0.0050036
03:48:32|0.0050036
03:48:32|0.0050036
03:48:33|0.0050036
03:48:34|0.0050036
03:48:35|0.0050036
03:48:37|0.0050036
03:48:37|0.0050036
03:48:38|0.0050036
03:48:39|0.0050084
03:48:41|0.0050084
03:48:42|0.0050084
03:48:43|0.0050084
03:48:44|0.0050084
03:48:45|0.0050084
03:48:46|0.0050084
03:48:46|0.0050084
03:48:48|0.0050084
03:48:48|0.0050084
03:48:49|0.0050084
03:48:51|0.0050084
03:48:52|0.0050084
03:48:53|0.0050084
03:48:54|0.0050124
03:48:55|0.0050124
03:48:56|0.0050124
03:48:57|0.0050124
03:48:58|0.0050124
03:48:59|0.0050124
03:49:00|0.0050124
03:49:01|0.0050124
03:49:02|0.0050124
03:49:03|0.0050124
03:49:04|0.0050124
03:49:05|0.0050124
03:49:06|0.0050124
03:49:07|0.0050064
03:49:08|0.0050064
03:49:09|0.0050046
03:49:10|0.005
03:49:12|0.005
03:49:12|0.005
03:49:13|0.005
03:49:14|0.005
03:49:16|0.005
03:49:16|0.005
03:49:18|0.0049985
03:49:18|0.0049985
03:49:19|0.0049985
03:49:21|0.0049985
03:49:22|0.0049985
03:49:22|0.0049985
03:49:23|0.0049985
03:49:24|0.004997
03:49:25|0.004997
03:49:26|0.0049969
03:49:27|0.0049969
03:49:28|0.0049969
03:49:29|0.0049964
03:49:30|0.004998
03:49:32|0.004998
03:49:33|0.004998
03:49:34|0.004998
03:49:35|0.004998
03:49:36|0.004998
03:49:37|0.004998
03:49:38|0.004998
03:49:40|0.004998
03:49:41|0.004998
03:49:42|0.004998
03:49:43|0.004998
03:49:44|0.0050019
03:49:45|0.0050019
03:49:46|0.0050019
03:49:48|0.0050019
03:49:49|0.0050019
03:49:50|0.005001
03:49:50|0.005001
03:49:52|0.005001
03:49:53|0.005001
03:49:54|0.005001
03:49:54|0.005001
03:49:56|0.005001
03:49:56|0.005001
03:49:57|0.005001
03:49:59|0.005001
03:50:00|0.005001
03:50:00|0.005001
03:50:01|0.005001
03:50:03|0.005001
03:50:03|0.005001
03:50:05|0.005001
03:50:06|0.005001
03:50:06|0.005001
03:50:08|0.005001
03:50:09|0.005001
03:50:10|0.005001
03:50:10|0.005001
03:50:12|0.005001
03:50:13|0.005001
03:50:14|0.005001
03:50:15|0.005001
03:50:15|0.005001
03:50:17|0.005001
03:50:18|0.005001
03:50:18|0.005001
03:50:20|0.005001
03:50:21|0.005001
03:50:22|0.005001
03:50:23|0.005001
03:50:23|0.005001
03:50:25|0.005001
03:50:26|0.005001
03:50:26|0.005001
03:50:28|0.005001
03:50:29|0.005001
03:50:30|0.005001
03:50:31|0.005001
03:50:33|0.005001
03:50:34|0.005001
03:50:35|0.005001
03:50:36|0.005001
03:50:37|0.005001
03:50:38|0.005001
03:50:39|0.005001
03:50:40|0.005001
03:50:41|0.005001
03:50:42|0.0049951
03:50:43|0.0049951
03:50:45|0.0049951
03:50:46|0.005003
03:50:47|0.0050045
03:50:47|0.0050045
03:50:49|0.0050045
03:50:49|0.0050045
03:50:51|0.0050045
03:50:52|0.0050026
03:50:53|0.005004
03:50:54|0.005004
03:50:55|0.005004
03:50:56|0.005004
03:50:57|0.005004
03:50:58|0.005004
03:50:59|0.005004
03:51:00|0.005004
03:51:01|0.005004
03:51:02|0.0049999
03:51:03|0.005006
03:51:04|0.005006
03:51:05|0.0050085
03:51:06|0.0050085
03:51:07|0.0050085
03:51:08|0.0050085
03:51:09|0.0050085
03:51:11|0.0050085
03:51:12|0.0050085
03:51:12|0.0050085
03:51:14|0.0050085
03:51:15|0.0050085
03:51:15|0.0050085
03:51:17|0.0050055
03:51:17|0.0050055
03:51:19|0.0050055
03:51:20|0.0050055
03:51:20|0.0050054
03:51:22|0.0050054
03:51:22|0.005004
03:51:24|0.005004
03:51:25|0.005004
03:51:25|0.005004
03:51:27|0.005004
03:51:27|0.005004
03:51:29|0.005004
03:51:29|0.005004
03:51:30|0.005004
03:51:32|0.005003
03:51:34|0.005003
03:51:35|0.005003
03:51:36|0.005003
03:51:37|0.005003
03:51:37|0.005003
03:51:39|0.005003
03:51:40|0.005003
03:51:42|0.005003
03:51:43|0.005003
03:51:44|0.005003
03:51:44|0.005003
03:51:46|0.005003
03:51:47|0.005003
03:51:48|0.005003
03:51:49|0.005003
03:51:49|0.005003
03:51:52|0.005007
03:51:53|0.005007
03:51:54|0.005007
03:51:54|0.005007
03:51:55|0.005007
03:51:57|0.005007
03:51:57|0.005007
03:51:59|0.005007
03:51:59|0.005007
03:52:01|0.005007
03:52:01|0.005006
03:52:02|0.005006
03:52:04|0.005011
03:52:04|0.005011
03:52:05|0.005011
03:52:06|0.005011
03:52:08|0.005011
03:52:08|0.005011
03:52:09|0.005011
03:52:11|0.005011
03:52:11|0.005011
03:52:12|0.005011
03:52:13|0.005011
03:52:14|0.005011
03:52:15|0.005011
03:52:16|0.005011
03:52:17|0.005011
03:52:19|0.005009
03:52:19|0.005009
03:52:20|0.005009
03:52:21|0.005009
03:52:23|0.005009
03:52:23|0.005009
03:52:25|0.005009
03:52:26|0.005009
03:52:27|0.005009
03:52:29|0.005009
03:52:30|0.005009
03:52:31|0.005009
03:52:32|0.005009
03:52:32|0.005009
03:52:34|0.005009
03:52:34|0.005009
03:52:35|0.005004
03:52:37|0.005004
03:52:38|0.005004
03:52:39|0.005004
03:52:40|0.005004
03:52:41|0.005004
03:52:42|0.005004
03:52:44|0.005004
03:52:45|0.005004
03:52:45|0.005009
03:52:46|0.005009
03:52:48|0.005009
03:52:48|0.005009
03:52:49|0.005009
03:52:50|0.005009
03:52:52|0.005009
03:52:53|0.005009
03:52:53|0.005009
03:52:54|0.005009
03:52:55|0.005009
03:52:57|0.005009
03:52:58|0.005009
03:52:59|0.005009
03:53:01|0.005009
03:53:01|0.005009
03:53:02|0.005009
03:53:04|0.005009
03:53:04|0.005009
03:53:05|0.005009
03:53:06|0.005009
03:53:07|0.005009
03:53:09|0.0050094
03:53:09|0.0050094
03:53:10|0.0050094
03:53:12|0.0050094
03:53:13|0.0050094
03:53:14|0.0050094
03:53:15|0.0050094
03:53:16|0.0050094
03:53:17|0.0050094
03:53:18|0.0050094
03:53:19|0.0050094
03:53:20|0.0050094
03:53:21|0.0050094
03:53:22|0.0050094
03:53:23|0.0050094
03:53:24|0.0050094
03:53:25|0.0050094
03:53:26|0.0050094
03:53:27|0.0050094
03:53:28|0.0050094
03:53:29|0.0050094
03:53:30|0.0050094
03:53:31|0.0050094
03:53:32|0.0050094
03:53:33|0.0050094
03:53:34|0.0050094
03:53:35|0.0050148
03:53:36|0.0050148
03:53:37|0.0050148
03:53:39|0.0050149
03:53:40|0.0050149
03:53:41|0.0050149
03:53:42|0.0050141
03:53:43|0.0050141
03:53:44|0.0050141
03:53:45|0.0050141
03:53:46|0.0050141
03:53:47|0.0050141
03:53:47|0.0050141
03:53:49|0.0050129
03:53:50|0.0050129
03:53:51|0.0050129
03:53:53|0.0050129
03:53:53|0.0050129
03:53:54|0.0050129
03:53:55|0.0050129
03:53:57|0.0050129
03:53:58|0.0050129
03:53:59|0.0050129
03:54:00|0.0050129
03:54:00|0.0050129
03:54:02|0.0050129
03:54:03|0.0050129
03:54:04|0.0050129
03:54:05|0.0050129
03:54:06|0.0050129
03:54:07|0.0050129
03:54:08|0.0050129
03:54:09|0.0050129
03:54:10|0.0050129
03:54:11|0.0050129
03:54:12|0.0050129
03:54:13|0.0050129
03:54:14|0.0050129
03:54:15|0.0050129
03:54:16|0.0050134
03:54:17|0.0050134
03:54:18|0.0050143
03:54:20|0.0050149
03:54:21|0.0050149
03:54:22|0.0050149
03:54:24|0.0050149
03:54:25|0.0050149
03:54:25|0.0050149
03:54:26|0.0050149
03:54:28|0.0050149
03:54:29|0.0050149
03:54:29|0.0050149
03:54:31|0.0050149
03:54:32|0.0050149
03:54:32|0.0050121
03:54:34|0.0050121
03:54:34|0.0050121
03:54:37|0.0050114
03:54:37|0.0050114
03:54:39|0.0050104
03:54:40|0.0050104
03:54:41|0.0050104
03:54:43|0.0050104
03:54:44|0.0050104
03:54:45|0.0050104
03:54:46|0.0050104
03:54:47|0.0050104
03:54:48|0.0050104
03:54:49|0.0050101
03:54:50|0.0050101
03:54:51|0.0050101
03:54:52|0.0050101
03:54:54|0.0050101
03:54:54|0.0050101
03:54:56|0.0050101
03:54:57|0.0050101
03:54:57|0.0050101
03:54:58|0.0050101
03:55:00|0.0050101
03:55:01|0.0050101
03:55:01|0.0050101
03:55:03|0.0050101
03:55:04|0.005009
03:55:05|0.005009
03:55:06|0.0050065
03:55:07|0.0050065
03:55:08|0.0050065
03:55:09|0.0050065
03:55:10|0.0050065
03:55:11|0.0050065
03:55:12|0.0050065
03:55:13|0.0050065
03:55:14|0.0050065
03:55:15|0.0050065
03:55:16|0.0050065
03:55:17|0.0050065
03:55:18|0.005005
03:55:19|0.005005
03:55:20|0.005005
03:55:21|0.005005
03:55:22|0.00501
03:55:23|0.00501
03:55:24|0.00501
03:55:25|0.00501
03:55:26|0.00501
03:55:27|0.00501
03:55:28|0.00501
03:55:29|0.00501
03:55:30|0.00501
03:55:31|0.00501
03:55:32|0.00501
03:55:33|0.00501
03:55:34|0.00501
03:55:35|0.00501
03:55:36|0.00501
03:55:38|0.00501
03:55:39|0.00501
03:55:39|0.00501
03:55:40|0.00501
03:55:43|0.00501
03:55:44|0.00501
03:55:45|0.00501
03:55:46|0.00501
03:55:46|0.00501
03:55:48|0.00501
03:55:50|0.00501
03:55:51|0.00501
03:55:51|0.00501
03:55:52|0.00501
03:55:54|0.00501
03:55:56|0.00501
03:55:57|0.00501
03:55:58|0.00501
03:55:58|0.00501
03:56:00|0.00501
03:56:01|0.00501
03:56:02|0.00501
03:56:03|0.00501
03:56:04|0.00501
03:56:04|0.00501
03:56:06|0.00501
03:56:06|0.00501
03:56:07|0.00501
03:56:09|0.00501
03:56:09|0.00501
03:56:11|0.00501
03:56:11|0.00501
03:56:13|0.00501
03:56:14|0.00501
03:56:15|0.00501
03:56:16|0.00501
03:56:17|0.00501
03:56:18|0.00501
03:56:19|0.00501
03:56:20|0.00501
03:56:21|0.00501
03:56:23|0.00501
03:56:23|0.00501
03:56:24|0.00501
03:56:25|0.00501
03:56:26|0.00501
03:56:27|0.00501
03:56:29|0.00501
03:56:29|0.00501
03:56:30|0.00501
03:56:31|0.00501
03:56:32|0.00501
03:56:33|0.00501
03:56:34|0.00501
03:56:35|0.00501
03:56:36|0.00501
03:56:38|0.0050094
03:56:38|0.0050094
03:56:40|0.0050094
03:56:42|0.0050094
03:56:43|0.0050094
03:56:44|0.0050094
03:56:45|0.0050094
03:56:46|0.0050094
03:56:47|0.0050094
03:56:48|0.0050094
03:56:49|0.0050094
03:56:50|0.0050094
03:56:52|0.0050094
03:56:52|0.0050094
03:56:53|0.0050094
03:56:54|0.0050094
03:56:56|0.0050089
03:56:57|0.0050089
03:56:58|0.0050089
03:56:58|0.0050089
03:57:00|0.005007
03:57:00|0.005007
03:57:02|0.005007
03:57:03|0.005007
03:57:04|0.005007
03:57:05|0.005007
03:57:06|0.005007
03:57:07|0.005007
03:57:08|0.005007
03:57:09|0.005007
03:57:10|0.005007
03:57:11|0.005007
03:57:12|0.005007
03:57:13|0.005007
03:57:14|0.005007
03:57:15|0.005007
03:57:16|0.005007
03:57:17|0.005007
03:57:18|0.005007
03:57:19|0.005007
03:57:20|0.0050053
03:57:21|0.0050053
03:57:22|0.0050053
03:57:23|0.0050053
03:57:24|0.0050053
03:57:25|0.0050053
03:57:26|0.0050053
03:57:27|0.0050053
03:57:29|0.0050069
03:57:29|0.005007
03:57:30|0.005007
03:57:31|0.005007
03:57:33|0.005007
03:57:33|0.005007
03:57:35|0.005007
03:57:35|0.005007
03:57:36|0.005007
03:57:37|0.005007
03:57:39|0.005007
03:57:40|0.005007
03:57:42|0.005007
03:57:43|0.005007
03:57:44|0.005007
03:57:46|0.005007
03:57:47|0.005007
03:57:48|0.005007
03:57:48|0.005007
03:57:49|0.005007
03:57:51|0.005007
03:57:52|0.005007
03:57:53|0.005007
03:57:53|0.005007
03:57:54|0.005007
03:57:56|0.005007
03:57:57|0.005007
03:57:58|0.005007
03:57:59|0.005007
03:58:01|0.005007
03:58:02|0.005007
03:58:02|0.005007
03:58:03|0.005007
03:58:04|0.005007
03:58:06|0.005007
03:58:06|0.005007
03:58:08|0.005004
03:58:08|0.005004
03:58:09|0.0050026
03:58:10|0.0050026
03:58:13|0.0050026
03:58:13|0.0050026
03:58:15|0.0050026
03:58:16|0.0050026
03:58:16|0.0050026
03:58:18|0.0050026
03:58:19|0.0050026
03:58:19|0.0050026
03:58:20|0.0050026
03:58:22|0.0050026
03:58:23|0.0050026
03:58:24|0.0050026
03:58:24|0.0050026
03:58:26|0.0050026
03:58:26|0.0050026
03:58:28|0.0050026
03:58:28|0.0050026
03:58:30|0.0050026
03:58:31|0.0050026
03:58:32|0.0050026
03:58:33|0.0050026
03:58:34|0.0050026
03:58:34|0.0050026
03:58:36|0.0050026
03:58:37|0.0050026
03:58:38|0.0050026
03:58:39|0.0050026
03:58:40|0.0050026
03:58:42|0.0050026
03:58:43|0.0050026
03:58:44|0.0050026
03:58:45|0.0050026
03:58:46|0.0050026
03:58:47|0.0050026
03:58:48|0.0050026
03:58:49|0.0050026
03:58:50|0.0050026
03:58:51|0.0050026
03:58:53|0.0050026
03:58:54|0.0050026
03:58:55|0.0050026
03:58:55|0.0050026
03:58:57|0.0050026
03:58:58|0.0050026
03:58:58|0.0050026
03:58:59|0.0050026
03:59:01|0.0050026
03:59:01|0.0050026
03:59:03|0.0050026
03:59:04|0.0050026
03:59:05|0.0050026
03:59:05|0.0050026
03:59:07|0.0050026
03:59:08|0.0050026
03:59:09|0.0050026
03:59:10|0.0050026
03:59:11|0.0050026
03:59:12|0.0050026
03:59:14|0.0050026
03:59:15|0.0050026
03:59:16|0.0050026
03:59:16|0.0050026
03:59:18|0.0050026
03:59:19|0.0050026
03:59:20|0.0050026
03:59:21|0.0050026
03:59:22|0.0050026
03:59:23|0.0050026
03:59:24|0.0050026
03:59:25|0.0050026
03:59:26|0.0050026
03:59:26|0.0050026
03:59:28|0.0050026
03:59:29|0.0050026
03:59:31|0.0050026
03:59:32|0.0050026
03:59:33|0.0050026
03:59:34|0.0050026
03:59:34|0.0050026
03:59:35|0.0050026
03:59:37|0.0050026
03:59:37|0.0050026
03:59:39|0.0050026
03:59:40|0.0050026
03:59:41|0.0050026
03:59:42|0.0050026
03:59:43|0.0050099
03:59:44|0.0050099
03:59:45|0.0050173
03:59:47|0.0050172
03:59:48|0.0050204
03:59:49|0.0050204
03:59:50|0.0050204
03:59:51|0.0050204
03:59:52|0.0050204
03:59:54|0.0050204
03:59:55|0.0050204
03:59:55|0.0050204
03:59:58|0.0050204
03:59:59|0.0050204
03:59:59|0.0050204
04:00:01|0.0050204
04:00:01|0.0050204
04:00:02|0.0050179
04:00:04|0.0050164
04:00:04|0.0050154
04:00:06|0.0050139
04:00:06|0.0050139
04:00:08|0.0050139
04:00:08|0.0050156
04:00:09|0.0050156
04:00:10|0.0050156
04:00:11|0.0050156
04:00:12|0.0050156
04:00:14|0.0050156
04:00:15|0.0050156
04:00:16|0.0050156
04:00:17|0.0050156
04:00:18|0.0050156
04:00:19|0.0050156
04:00:20|0.0050156
04:00:22|0.0050139
04:00:23|0.0050139
04:00:24|0.0050139
04:00:25|0.0050139
04:00:27|0.0050139
04:00:27|0.0050139
04:00:28|0.0050129
04:00:29|0.0050129
04:00:31|0.0050129
04:00:32|0.0050129
04:00:32|0.0050129
04:00:33|0.0050104
04:00:34|0.0050104
04:00:35|0.0050104
04:00:37|0.0050125
04:00:37|0.0050127
04:00:39|0.0050127
04:00:39|0.0050127
04:00:41|0.0050127
04:00:41|0.0050127
04:00:42|0.0050127
04:00:44|0.0050127
04:00:45|0.0050127
04:00:47|0.0050116
04:00:48|0.0050116
04:00:49|0.0050116
04:00:50|0.0050116
04:00:51|0.0050116
04:00:52|0.0050116
04:00:54|0.0050116
04:00:55|0.0050116
04:00:55|0.005015
04:00:56|0.005015
04:00:57|0.0050185
04:00:59|0.0050185
04:00:59|0.0050185
04:01:01|0.0050181
04:01:02|0.0050181
04:01:03|0.0050181
04:01:04|0.0050181
04:01:05|0.0050181
04:01:06|0.0050181
04:01:07|0.0050181
04:01:08|0.0050181
04:01:09|0.0050181
04:01:10|0.0050181
04:01:11|0.0050181
04:01:12|0.0050181
04:01:13|0.0050181
04:01:15|0.0050181
04:01:15|0.0050181
04:01:17|0.0050181
04:01:17|0.0050181
04:01:18|0.0050181
04:01:20|0.0050181
04:01:20|0.0050181
04:01:21|0.0050181
04:01:22|0.0050181
04:01:23|0.0050184
04:01:25|0.0050199
04:01:26|0.0050229
04:01:27|0.0050229
04:01:27|0.0050229
04:01:29|0.0050229
04:01:30|0.0050229
04:01:31|0.0050229
04:01:32|0.0050229
04:01:33|0.0050229
04:01:35|0.0050229
04:01:35|0.0050229
04:01:36|0.0050229
04:01:38|0.0050229
04:01:38|0.0050229
04:01:40|0.0050229
04:01:40|0.0050234
04:01:41|0.0050234
04:01:42|0.0050234
04:01:44|0.0050234
04:01:46|0.0050234
04:01:47|0.0050234
04:01:47|0.0050234
04:01:49|0.0050301
04:01:50|0.0050344
04:01:51|0.0050379
04:01:52|0.0050395
04:01:53|0.005041
04:01:54|0.0050429
04:01:55|0.0050429
04:01:56|0.0050429
04:01:57|0.0050429
04:01:58|0.0050429
04:01:59|0.0050429
04:02:00|0.0050429
04:02:01|0.0050429
04:02:02|0.0050429
04:02:03|0.0050429
04:02:04|0.0050429
04:02:05|0.0050429
04:02:06|0.0050429
04:02:07|0.0050326
04:02:08|0.0050326
04:02:09|0.005036
04:02:11|0.005036
04:02:12|0.005036
04:02:12|0.005036
04:02:14|0.005036
04:02:15|0.005036
04:02:15|0.005036
04:02:17|0.0050339
04:02:17|0.0050339
04:02:19|0.0050339
04:02:20|0.0050339
04:02:21|0.0050339
04:02:22|0.0050339
04:02:23|0.0050339
04:02:24|0.0050339
04:02:24|0.0050339
04:02:25|0.0050339
04:02:27|0.0050339
04:02:28|0.0050339
04:02:29|0.0050339
04:02:30|0.0050339
04:02:31|0.0050339
04:02:32|0.0050339
04:02:33|0.0050339
04:02:34|0.005046
04:02:35|0.0050454
04:02:36|0.0050454
04:02:37|0.0050454
04:02:39|0.0050454
04:02:39|0.0050454
04:02:40|0.0050454
04:02:41|0.005043
04:02:42|0.005043
04:02:44|0.005043
04:02:45|0.005043
04:02:46|0.005043
04:02:47|0.005043
04:02:48|0.005043
04:02:49|0.0050409
04:02:50|0.0050409
04:02:51|0.00504
04:02:53|0.00504
04:02:54|0.00504
04:02:55|0.00504
04:02:56|0.00504
04:02:57|0.00504
04:02:58|0.00504
04:02:59|0.00504
04:03:00|0.00504
04:03:01|0.00504
04:03:02|0.00504
04:03:03|0.00504
04:03:04|0.00504
04:03:05|0.0050319
04:03:06|0.0050314
04:03:07|0.0050314
04:03:08|0.0050314
04:03:09|0.0050314
04:03:10|0.0050314
04:03:11|0.0050292
04:03:12|0.0050292
04:03:14|0.0050292
04:03:14|0.0050292
04:03:15|0.0050292
04:03:16|0.0050292
04:03:18|0.0050292
04:03:19|0.0050292
04:03:19|0.0050292
04:03:20|0.0050292
04:03:22|0.0050315
04:03:23|0.0050315
04:03:24|0.0050315
04:03:25|0.0050299
04:03:26|0.0050318
04:03:27|0.0050289
04:03:27|0.0050289
04:03:29|0.0050289
04:03:30|0.0050289
04:03:31|0.0050289
04:03:31|0.0050289
04:03:33|0.0050289
04:03:33|0.0050289
04:03:35|0.0050289
04:03:36|0.0050289
04:03:37|0.0050344
04:03:38|0.0050344
04:03:38|0.0050344
04:03:40|0.0050344
04:03:41|0.0050344
04:03:42|0.0050344
04:03:42|0.0050344
04:03:44|0.0050344
04:03:45|0.0050344
04:03:47|0.0050344
04:03:48|0.0050344
04:03:49|0.0050344
04:03:49|0.0050344
04:03:52|0.0050344
04:03:53|0.0050344
04:03:53|0.0050289
04:03:55|0.0050289
04:03:56|0.0050289
04:03:57|0.0050289
04:03:57|0.0050289
04:03:58|0.0050289
04:04:00|0.0050289
04:04:01|0.0050289
04:04:02|0.0050279
04:04:04|0.0050278
04:04:04|0.0050278
04:04:06|0.0050278
04:04:06|0.0050278
04:04:08|0.0050278
04:04:08|0.0050278
04:04:10|0.0050278
04:04:10|0.0050278
04:04:12|0.0050278
04:04:12|0.0050278
04:04:13|0.0050278
04:04:14|0.0050278
04:04:16|0.0050278
04:04:17|0.0050278
04:04:17|0.0050278
04:04:18|0.0050278
04:04:19|0.0050278
04:04:21|0.0050278
04:04:22|0.0050278
04:04:23|0.0050278
04:04:24|0.0050278
04:04:24|0.0050244
04:04:26|0.0050244
04:04:27|0.0050244
04:04:28|0.0050244
04:04:29|0.0050244
04:04:30|0.0050244
04:04:31|0.0050244
04:04:32|0.0050244
04:04:32|0.0050223
04:04:34|0.0050223
04:04:35|0.005022
04:04:36|0.005022
04:04:37|0.005022
04:04:38|0.005022
04:04:40|0.005022
04:04:40|0.005022
04:04:42|0.005022
04:04:42|0.005022
04:04:44|0.005022
04:04:44|0.005022
04:04:46|0.005022
04:04:46|0.005022
04:04:48|0.005022
04:04:49|0.005022
04:04:49|0.005022
04:04:51|0.005022
04:04:52|0.005022
04:04:53|0.005022
04:04:54|0.005022
04:04:55|0.005022
04:04:56|0.005022
04:04:58|0.005022
04:04:59|0.005022
04:05:01|0.005022
04:05:02|0.005022
04:05:03|0.005022
04:05:04|0.005022
04:05:05|0.005022
04:05:07|0.005025
04:05:08|0.005022
04:05:08|0.0050186
04:05:10|0.0050186
04:05:11|0.0050186
04:05:12|0.0050186
04:05:13|0.0050186
04:05:14|0.0050131
04:05:15|0.0050131
04:05:16|0.0050131
04:05:17|0.0050131
04:05:18|0.0050131
04:05:19|0.0050131
04:05:20|0.0050131
04:05:21|0.0050109
04:05:22|0.0050109
04:05:23|0.0050109
04:05:24|0.0050109
04:05:25|0.0050076
04:05:26|0.0050076
04:05:27|0.0050093
04:05:28|0.0050093
04:05:29|0.0050093
04:05:31|0.0050079
04:05:31|0.0050079
04:05:33|0.0050079
04:05:34|0.0050079
04:05:34|0.0050079
04:05:35|0.0050079
04:05:37|0.0050079
04:05:38|0.0050079
04:05:38|0.0050079
04:05:39|0.0050079
04:05:41|0.0050026
04:05:42|0.0050026
04:05:42|0.0050026
04:05:43|0.0049969
04:05:44|0.0049909
04:05:45|0.0049864
04:05:47|0.0049864
04:05:48|0.0049864
04:05:50|0.0049831
04:05:50|0.0049831
04:05:52|0.0049831
04:05:52|0.0049831
04:05:53|0.0049831
04:05:55|0.0049831
04:05:56|0.0049831
04:05:56|0.0049831
04:05:57|0.0049831
04:05:59|0.0049831
04:05:59|0.0049831
04:06:01|0.0049831
04:06:02|0.0049831
04:06:03|0.0049839
04:06:04|0.0049839
04:06:05|0.0049839
04:06:07|0.0049839
04:06:07|0.00498
04:06:09|0.00498
04:06:09|0.00498
04:06:11|0.00498
04:06:11|0.00498
04:06:12|0.0049712
04:06:14|0.0049712
04:06:15|0.004971
04:06:16|0.004971
04:06:17|0.004971
04:06:17|0.004971
04:06:19|0.004971
04:06:20|0.004971
04:06:21|0.004971
04:06:21|0.004971
04:06:23|0.004971
04:06:23|0.004971
04:06:25|0.004971
04:06:26|0.004971
04:06:27|0.004971
04:06:27|0.0049795
04:06:29|0.0049795
04:06:30|0.0049795
04:06:31|0.0049795
04:06:32|0.0049795
04:06:33|0.0049795
04:06:34|0.0049795
04:06:35|0.0049795
04:06:36|0.0049795
04:06:37|0.004977
04:06:38|0.004979
04:06:39|0.004979
04:06:40|0.004979
04:06:41|0.004979
04:06:42|0.004979
04:06:43|0.004979
04:06:45|0.004979
04:06:45|0.0049805
04:06:47|0.0049805
04:06:49|0.0049805
04:06:49|0.0049805
04:06:50|0.0049805
04:06:51|0.0049814
04:06:52|0.0049814
04:06:54|0.0049859
04:06:54|0.0049859
04:06:55|0.0049859
04:06:56|0.0049855
04:06:57|0.0049855
04:06:59|0.0049855
04:07:00|0.0049855
04:07:01|0.0049855
04:07:02|0.0049855
04:07:03|0.004979
04:07:04|0.004979
04:07:05|0.004979
04:07:06|0.004979
04:07:08|0.0049753
04:07:09|0.0049753
04:07:09|0.0049774
04:07:10|0.0049774
04:07:12|0.0049774
04:07:12|0.0049774
04:07:13|0.0049774
04:07:15|0.0049774
04:07:16|0.0049774
04:07:16|0.0049774
04:07:17|0.0049774
04:07:18|0.0049774
04:07:20|0.0049713
04:07:21|0.0049713
04:07:22|0.0049713
04:07:23|0.0049725
04:07:24|0.0049725
04:07:25|0.0049738
04:07:26|0.0049738
04:07:27|0.0049738
04:07:28|0.0049738
04:07:29|0.0049738
04:07:30|0.0049738
04:07:31|0.0049738
04:07:33|0.0049738
04:07:33|0.0049738
04:07:34|0.0049738
04:07:35|0.0049738
04:07:36|0.0049738
04:07:37|0.004971
04:07:39|0.004971
04:07:39|0.004971
04:07:41|0.004971
04:07:41|0.0049704
04:07:42|0.0049704
04:07:44|0.0049704
04:07:44|0.0049745
04:07:45|0.0049745
04:07:46|0.0049745
04:07:47|0.0049739
04:07:49|0.0049739
04:07:51|0.0049739
04:07:52|0.0049739
04:07:53|0.0049748
04:07:54|0.0049748
04:07:55|0.0049756
04:07:56|0.0049756
04:07:57|0.0049756
04:07:58|0.0049756
04:07:59|0.0049765
04:08:00|0.004977
04:08:00|0.004977
04:08:02|0.004977
04:08:03|0.004977
04:08:04|0.004977
04:08:05|0.0049753
04:08:06|0.0049753
04:08:07|0.0049753
04:08:08|0.0049753
04:08:09|0.0049753
04:08:10|0.0049753
04:08:11|0.0049753
04:08:12|0.0049753
04:08:13|0.0049753
04:08:14|0.0049753
04:08:15|0.0049753
04:08:17|0.0049753
04:08:17|0.0049753
04:08:19|0.0049753
04:08:19|0.0049753
04:08:21|0.0049753
04:08:22|0.0049753
04:08:23|0.0049753
04:08:24|0.0049753
04:08:25|0.0049753
04:08:26|0.0049753
04:08:27|0.0049753
04:08:28|0.0049753
04:08:29|0.0049753
04:08:30|0.0049753
04:08:31|0.0049753
04:08:33|0.0049753
04:08:34|0.0049753
04:08:34|0.0049753
04:08:35|0.0049753
04:08:37|0.0049753
04:08:38|0.0049661
04:08:39|0.0049661
04:08:40|0.0049661
04:08:42|0.0049661
04:08:42|0.0049661
04:08:43|0.0049638
04:08:44|0.0049638
04:08:46|0.0049638
04:08:47|0.0049638
04:08:48|0.0049638
04:08:49|0.0049638
04:08:50|0.0049638
04:08:51|0.0049638
04:08:52|0.0049638
04:08:53|0.0049638
04:08:54|0.0049638
04:08:55|0.0049638
04:08:56|0.0049638
04:08:58|0.0049668
04:08:59|0.0049668
04:09:00|0.0049668
04:09:01|0.0049668
04:09:03|0.0049668
04:09:04|0.0049668
04:09:05|0.0049668
04:09:06|0.0049638
04:09:07|0.0049638
04:09:08|0.0049638
04:09:09|0.0049638
04:09:11|0.0049638
04:09:12|0.0049638
04:09:13|0.0049638
04:09:14|0.004961
04:09:15|0.00496
04:09:15|0.00496
04:09:16|0.0049588
04:09:17|0.0049578
04:09:19|0.0049578
04:09:19|0.0049578
04:09:20|0.0049568
04:09:22|0.0049568
04:09:23|0.0049568
04:09:23|0.0049568
04:09:24|0.0049568
04:09:25|0.0049568
04:09:26|0.0049568
04:09:28|0.0049568
04:09:28|0.0049568
04:09:30|0.0049568
04:09:30|0.0049568
04:09:31|0.0049568
04:09:32|0.0049568
04:09:33|0.0049568
04:09:35|0.0049568
04:09:36|0.0049568
04:09:36|0.0049562
04:09:37|0.0049562
04:09:39|0.0049562
04:09:40|0.0049562
04:09:40|0.0049562
04:09:42|0.0049562
04:09:42|0.0049562
04:09:44|0.0049562
04:09:44|0.0049562
04:09:46|0.0049562
04:09:48|0.0049568
04:09:48|0.0049568
04:09:50|0.0049568
04:09:51|0.0049568
04:09:52|0.0049568
04:09:53|0.0049568
04:09:54|0.0049568
04:09:56|0.0049568
04:09:56|0.0049568
04:09:58|0.0049568
04:09:59|0.0049568
04:10:00|0.0049568
04:10:01|0.004951
04:10:02|0.004951
04:10:04|0.004951
04:10:05|0.004951
04:10:05|0.004951
04:10:07|0.004951
04:10:07|0.004951
04:10:09|0.004951
04:10:09|0.004951
04:10:11|0.004951
04:10:12|0.004951
04:10:12|0.004951
04:10:13|0.004951
04:10:14|0.0049495
04:10:16|0.0049495
04:10:17|0.0049495
04:10:17|0.0049495
04:10:19|0.0049495
04:10:20|0.0049495
04:10:20|0.0049495
04:10:22|0.0049495
04:10:23|0.0049495
04:10:24|0.0049495
04:10:25|0.0049495
04:10:26|0.0049495
04:10:27|0.0049495
04:10:28|0.0049495
04:10:29|0.0049495
04:10:30|0.0049495
04:10:31|0.0049495
04:10:32|0.0049495
04:10:33|0.0049495
04:10:34|0.0049495
04:10:35|0.0049495
04:10:36|0.0049495
04:10:37|0.0049495
04:10:39|0.0049495
04:10:39|0.0049495
04:10:40|0.0049495
04:10:42|0.0049495
04:10:42|0.0049495
04:10:44|0.0049495
04:10:44|0.0049452
04:10:45|0.0049452
04:10:46|0.0049452
04:10:48|0.0049452
04:10:48|0.0049452
04:10:50|0.0049452
04:10:50|0.0049495
04:10:51|0.0049495
04:10:53|0.0049495
04:10:54|0.0049554
04:10:55|0.0049589
04:10:56|0.0049589
04:10:57|0.0049589
04:10:58|0.0049589
04:10:59|0.0049589
04:11:00|0.0049589
04:11:01|0.0049589
04:11:02|0.004953
04:11:03|0.0049527
04:11:04|0.0049527
04:11:05|0.0049512
04:11:07|0.0049501
04:11:07|0.0049501
04:11:08|0.0049495
04:11:09|0.0049495
04:11:10|0.0049495
04:11:12|0.0049495
04:11:13|0.0049495
04:11:13|0.0049495
04:11:15|0.0049495
04:11:15|0.0049495
04:11:17|0.0049495
04:11:18|0.0049495
04:11:18|0.0049495
04:11:20|0.0049495
04:11:20|0.0049495
04:11:22|0.0049495
04:11:23|0.0049495
04:11:24|0.0049495
04:11:25|0.0049495
04:11:26|0.0049495
04:11:28|0.0049495
04:11:29|0.0049495
04:11:29|0.0049495
04:11:31|0.0049495
04:11:31|0.0049495
04:11:33|0.0049495
04:11:34|0.0049495
04:11:35|0.0049495
04:11:35|0.0049495
04:11:37|0.0049497
04:11:38|0.0049497
04:11:38|0.0049497
04:11:40|0.0049497
04:11:41|0.0049497
04:11:42|0.0049497
04:11:43|0.0049497
04:11:44|0.0049497
04:11:44|0.0049497
04:11:46|0.0049497
04:11:46|0.0049497
04:11:47|0.0049497
04:11:49|0.0049497
04:11:50|0.0049497
04:11:51|0.0049497
04:11:51|0.0049497
04:11:54|0.0049497
04:11:55|0.0049497
04:11:56|0.0049497
04:11:57|0.0049497
04:11:58|0.0049497
04:11:59|0.0049497
04:12:00|0.0049497
04:12:02|0.0049497
04:12:02|0.0049497
04:12:03|0.0049497
04:12:04|0.0049497
04:12:06|0.0049488
04:12:07|0.0049488
04:12:07|0.0049503
04:12:09|0.0049533
04:12:10|0.0049537
04:12:11|0.0049537
04:12:12|0.0049537
04:12:13|0.0049552
04:12:15|0.0049552
04:12:15|0.0049552
04:12:16|0.0049552
04:12:18|0.0049552
04:12:18|0.0049552
04:12:19|0.0049552
04:12:20|0.0049552
04:12:21|0.0049552
04:12:22|0.0049552
04:12:23|0.0049552
04:12:24|0.0049552
04:12:25|0.0049552
04:12:26|0.0049552
04:12:28|0.0049552
04:12:29|0.0049552
04:12:29|0.0049552
04:12:30|0.0049552
04:12:32|0.0049552
04:12:32|0.0049552
04:12:34|0.0049552
04:12:35|0.0049552
04:12:36|0.0049552
04:12:37|0.0049552
04:12:38|0.0049552
04:12:39|0.0049552
04:12:40|0.0049552
04:12:41|0.0049552
04:12:42|0.0049552
04:12:43|0.0049552
04:12:44|0.0049552
04:12:46|0.0049552
04:12:47|0.0049552
04:12:47|0.0049552
04:12:48|0.0049552
04:12:49|0.0049557
04:12:50|0.0049557
04:12:51|0.0049557
04:12:52|0.0049557
04:12:54|0.004957
04:12:55|0.004957
04:12:55|0.004957
04:12:57|0.004957
04:12:57|0.004957
04:12:59|0.004957
04:13:00|0.004957
04:13:01|0.004957
04:13:02|0.004957
04:13:03|0.004957
04:13:04|0.004957
04:13:06|0.0049553
04:13:07|0.0049553
04:13:07|0.0049553
04:13:09|0.0049553
04:13:10|0.0049553
04:13:11|0.0049553
04:13:12|0.0049553
04:13:13|0.0049553
04:13:14|0.0049553
04:13:15|0.0049553
04:13:16|0.0049553
04:13:17|0.0049553
04:13:18|0.0049553
04:13:19|0.0049553
04:13:20|0.0049553
04:13:21|0.0049553
04:13:22|0.0049553
04:13:23|0.0049553
04:13:24|0.0049553
04:13:25|0.0049553
04:13:26|0.0049553
04:13:27|0.0049553
04:13:28|0.0049553
04:13:30|0.0049553
04:13:30|0.0049553
04:13:31|0.0049553
04:13:32|0.0049553
04:13:33|0.0049553
04:13:34|0.0049533
04:13:35|0.0049533
04:13:36|0.0049533
04:13:37|0.0049522
04:13:38|0.0049522
04:13:39|0.0049522
04:13:40|0.0049522
04:13:41|0.00495
04:13:43|0.00495
04:13:43|0.00495
04:13:44|0.00495
04:13:45|0.00495
04:13:46|0.00495
04:13:47|0.00495
04:13:48|0.00495
04:13:49|0.0049496
04:13:50|0.0049496
04:13:51|0.0049496
04:13:52|0.0049496
04:13:53|0.0049534
04:13:54|0.0049542
04:13:56|0.0049542
04:13:57|0.0049542
04:13:58|0.0049542
04:13:58|0.0049542
04:14:00|0.0049542
04:14:01|0.0049542
04:14:02|0.0049542
04:14:03|0.0049542
04:14:05|0.0049542
04:14:06|0.0049542
04:14:07|0.0049542
04:14:08|0.0049542
04:14:09|0.0049542
04:14:11|0.0049542
04:14:11|0.0049542
04:14:12|0.0049542
04:14:13|0.0049542
04:14:14|0.0049542
04:14:15|0.0049542
04:14:16|0.0049542
04:14:17|0.0049542
04:14:18|0.0049542
04:14:19|0.0049542
04:14:20|0.0049542
04:14:21|0.0049542
04:14:22|0.0049542
04:14:23|0.0049542
04:14:25|0.0049542
04:14:26|0.0049542
04:14:27|0.0049542
04:14:27|0.0049542
04:14:29|0.0049542
04:14:30|0.0049542
04:14:31|0.0049542
04:14:32|0.0049542
04:14:34|0.0049542
04:14:34|0.0049542
04:14:35|0.0049542
04:14:36|0.0049542
04:14:37|0.0049542
04:14:38|0.0049542
04:14:39|0.0049542
04:14:40|0.0049542
04:14:41|0.0049542
04:14:42|0.0049542
04:14:44|0.0049542
04:14:44|0.0049542
04:14:45|0.0049542
04:14:46|0.0049542
04:14:47|0.0049542
04:14:48|0.0049542
04:14:49|0.0049542
04:14:50|0.0049542
04:14:52|0.0049542
04:14:52|0.0049542
04:14:53|0.0049542
04:14:55|0.0049533
04:14:56|0.0049533
04:14:56|0.0049533
04:14:58|0.0049533
04:14:58|0.0049533
04:15:01|0.0049533
04:15:01|0.0049533
04:15:02|0.0049533
04:15:04|0.0049533
04:15:05|0.0049443
04:15:07|0.0049443
04:15:08|0.0049443
04:15:08|0.0049443
04:15:09|0.0049411
04:15:10|0.00494
04:15:12|0.00494
04:15:13|0.004943
04:15:14|0.004943
04:15:15|0.004943
04:15:16|0.004943
04:15:16|0.004943
04:15:18|0.004943
04:15:18|0.004943
04:15:20|0.004943
04:15:21|0.004943
04:15:21|0.004943
04:15:22|0.004943
04:15:24|0.004943
04:15:25|0.004943
04:15:26|0.004943
04:15:27|0.004943
04:15:28|0.004943
04:15:29|0.0049368
04:15:30|0.0049368
04:15:31|0.0049368
04:15:32|0.0049368
04:15:33|0.0049368
04:15:34|0.0049368
04:15:35|0.0049368
04:15:36|0.0049368
04:15:36|0.0049368
04:15:37|0.0049368
04:15:38|0.0049368
04:15:40|0.0049368
04:15:41|0.0049368
04:15:42|0.0049368
04:15:43|0.0049368
04:15:44|0.0049368
04:15:45|0.0049368
04:15:46|0.0049368
04:15:47|0.0049404
04:15:47|0.0049404
04:15:49|0.0049404
04:15:50|0.0049404
04:15:50|0.0049404
04:15:52|0.0049404
04:15:53|0.0049404
04:15:53|0.0049404
04:15:55|0.0049404
04:15:56|0.0049404
04:15:57|0.0049404
04:15:59|0.0049404
04:16:00|0.0049404
04:16:01|0.0049404
04:16:02|0.0049404
04:16:03|0.0049404
04:16:05|0.0049404
04:16:05|0.0049404
04:16:06|0.0049404
04:16:08|0.0049404
04:16:08|0.0049404
04:16:10|0.0049404
04:16:10|0.0049404
04:16:12|0.0049403
04:16:13|0.0049403
04:16:14|0.0049403
04:16:15|0.0049403
04:16:16|0.0049403
04:16:17|0.0049403
04:16:18|0.0049403
04:16:19|0.0049403
04:16:20|0.0049403
04:16:21|0.0049403
04:16:22|0.0049404
04:16:23|0.0049404
04:16:24|0.004943
04:16:25|0.004943
04:16:26|0.004943
04:16:27|0.004943
04:16:28|0.004943
04:16:29|0.004943
04:16:30|0.004943
04:16:31|0.004943
04:16:32|0.004943
04:16:33|0.004943
04:16:34|0.0049499
04:16:35|0.0049499
04:16:36|0.0049499
04:16:37|0.0049499
04:16:39|0.0049499
04:16:39|0.0049499
04:16:41|0.0049499
04:16:41|0.0049499
04:16:42|0.0049499
04:16:43|0.0049499
04:16:44|0.0049499
04:16:45|0.0049499
04:16:46|0.0049499
04:16:47|0.0049499
04:16:48|0.0049499
04:16:49|0.0049499
04:16:50|0.0049499
04:16:51|0.0049499
04:16:52|0.0049499
04:16:53|0.0049499
04:16:54|0.0049499
04:16:55|0.0049499
04:16:56|0.0049499
04:16:57|0.0049499
04:16:58|0.0049499
04:16:59|0.0049499
04:17:00|0.0049499
04:17:01|0.0049499
04:17:02|0.0049499
04:17:04|0.0049499
04:17:06|0.0049503
04:17:07|0.0049503
04:17:07|0.0049503
04:17:08|0.0049503
04:17:10|0.0049563
04:17:11|0.0049608
04:17:12|0.0049608
04:17:13|0.0049608
04:17:14|0.0049608
04:17:15|0.0049608
04:17:16|0.0049608
04:17:17|0.0049588
04:17:18|0.0049588
04:17:19|0.0049588
04:17:20|0.0049588
04:17:21|0.0049588
04:17:22|0.0049588
04:17:23|0.0049638
04:17:24|0.0049638
04:17:25|0.0049638
04:17:26|0.0049638
04:17:27|0.0049638
04:17:28|0.0049638
04:17:29|0.0049638
04:17:30|0.0049631
04:17:31|0.0049631
04:17:32|0.0049633
04:17:33|0.0049633
04:17:34|0.0049633
04:17:35|0.0049633
04:17:36|0.0049633
04:17:37|0.0049633
04:17:38|0.0049653
04:17:39|0.0049692
04:17:40|0.0049692
04:17:41|0.0049692
04:17:42|0.0049692
04:17:43|0.0049692
04:17:44|0.0049692
04:17:45|0.0049692
04:17:46|0.0049688
04:17:47|0.0049688
04:17:48|0.0049688
04:17:49|0.0049688
04:17:50|0.0049683
04:17:51|0.0049683
04:17:52|0.0049683
04:17:53|0.0049683
04:17:54|0.0049683
04:17:55|0.0049683
04:17:56|0.0049683
04:17:58|0.0049683
04:17:59|0.0049683
04:17:59|0.0049683
04:18:01|0.0049683
04:18:01|0.0049683
04:18:04|0.0049683
04:18:04|0.0049672
04:18:05|0.0049672
04:18:06|0.0049692
04:18:08|0.0049726
04:18:08|0.0049726
04:18:09|0.0049726
04:18:11|0.0049726
04:18:12|0.0049714
04:18:12|0.0049729
04:18:13|0.0049729
04:18:14|0.0049729
04:18:15|0.0049729
04:18:17|0.0049729
04:18:17|0.0049729
04:18:19|0.0049729
04:18:20|0.0049729
04:18:20|0.0049729
04:18:21|0.0049729
04:18:23|0.0049729
04:18:24|0.0049726
04:18:25|0.0049726
04:18:25|0.0049726
04:18:27|0.0049726
04:18:28|0.0049726
04:18:29|0.0049726
04:18:30|0.0049726
04:18:31|0.0049726
04:18:32|0.0049726
04:18:33|0.0049726
04:18:34|0.0049726
04:18:35|0.0049726
04:18:36|0.0049726
04:18:37|0.0049726
04:18:38|0.0049701
04:18:39|0.0049701
04:18:40|0.0049701
04:18:41|0.0049701
04:18:42|0.0049701
04:18:43|0.0049701
04:18:44|0.0049701
04:18:45|0.0049701
04:18:46|0.0049701
04:18:47|0.0049701
04:18:48|0.0049701
04:18:49|0.0049701
04:18:50|0.0049737
04:18:51|0.0049737
04:18:52|0.0049737
04:18:53|0.0049737
04:18:54|0.0049737
04:18:55|0.0049737
04:18:56|0.0049737
04:18:57|0.0049737
04:18:58|0.0049737
04:18:59|0.0049737
04:19:00|0.0049722
04:19:01|0.0049722
04:19:02|0.0049737
04:19:03|0.0049737
04:19:04|0.0049737
04:19:05|0.0049781
04:19:06|0.0049781
04:19:08|0.0049781
04:19:08|0.0049781
04:19:10|0.0049781
04:19:10|0.0049781
04:19:11|0.0049781
04:19:12|0.0049781
04:19:14|0.0049781
04:19:14|0.0049781
04:19:16|0.0049781
04:19:16|0.0049781
04:19:17|0.0049781
04:19:18|0.0049781
04:19:20|0.0049781
04:19:20|0.0049781
04:19:22|0.0049781
04:19:22|0.0049781
04:19:23|0.0049781
04:19:25|0.0049781
04:19:26|0.0049781
04:19:27|0.0049781
04:19:28|0.0049781
04:19:28|0.0049737
04:19:31|0.0049737
04:19:31|0.0049732
04:19:32|0.0049732
04:19:33|0.0049732
04:19:34|0.0049732
04:19:36|0.0049732
04:19:37|0.0049732
04:19:38|0.0049732
04:19:39|0.0049732
04:19:40|0.0049732
04:19:41|0.0049732
04:19:41|0.0049732
04:19:43|0.0049732
04:19:44|0.0049732
04:19:45|0.0049732
04:19:45|0.0049727
04:19:47|0.0049727
04:19:48|0.0049727
04:19:49|0.0049727
04:19:50|0.0049727
04:19:51|0.0049727
04:19:52|0.0049727
04:19:54|0.0049727
04:19:55|0.0049727
04:19:55|0.0049727
04:19:56|0.0049727
04:19:58|0.0049727
04:19:58|0.0049727
04:19:59|0.0049727
04:20:01|0.0049727
04:20:03|0.0049727
04:20:05|0.0049727
04:20:06|0.0049727
04:20:07|0.0049727
04:20:07|0.0049727
04:20:09|0.0049727
04:20:09|0.0049727
04:20:10|0.0049727
04:20:11|0.0049727
04:20:13|0.0049727
04:20:14|0.0049727
04:20:15|0.0049727
04:20:15|0.0049727
04:20:17|0.0049727
04:20:18|0.0049727
04:20:18|0.0049727
04:20:20|0.0049727
04:20:21|0.0049727
04:20:22|0.0049727
04:20:23|0.0049727
04:20:24|0.0049727
04:20:25|0.0049727
04:20:26|0.0049727
04:20:27|0.0049727
04:20:28|0.0049727
04:20:29|0.0049727
04:20:30|0.0049727
04:20:31|0.0049727
04:20:32|0.0049727
04:20:33|0.0049727
04:20:34|0.0049727
04:20:35|0.0049727
04:20:36|0.0049727
04:20:37|0.0049727
04:20:39|0.0049727
04:20:39|0.0049727
04:20:41|0.0049727
04:20:42|0.0049727
04:20:43|0.0049727
04:20:44|0.0049727
04:20:45|0.0049727
04:20:45|0.0049727
04:20:47|0.0049727
04:20:48|0.0049727
04:20:49|0.0049727
04:20:50|0.0049727
04:20:50|0.0049727
04:20:52|0.0049727
04:20:53|0.0049727
04:20:54|0.0049727
04:20:54|0.0049727
04:20:55|0.0049727
04:20:56|0.0049727
04:20:58|0.0049727
04:20:59|0.0049727
04:21:00|0.0049727
04:21:00|0.0049727
04:21:02|0.0049727
04:21:02|0.0049727
04:21:04|0.0049727
04:21:04|0.0049727
04:21:06|0.0049818
04:21:07|0.0049818
04:21:08|0.0049818
04:21:08|0.0049818
04:21:10|0.0049818
04:21:10|0.0049818
04:21:12|0.0049818
04:21:13|0.0049818
04:21:14|0.0049818
04:21:15|0.0049818
04:21:16|0.0049818
04:21:17|0.0049818
04:21:18|0.0049818
04:21:19|0.0049818
04:21:20|0.0049818
04:21:21|0.0049818
04:21:22|0.0049818
04:21:23|0.0049818
04:21:24|0.0049818
04:21:25|0.0049818
04:21:26|0.0049818
04:21:27|0.0049818
04:21:28|0.0049818
04:21:29|0.0049818
04:21:30|0.0049743
04:21:31|0.0049743
04:21:32|0.0049743
04:21:33|0.0049743
04:21:34|0.0049743
04:21:35|0.0049743
04:21:36|0.0049743
04:21:37|0.0049743
04:21:38|0.0049743
04:21:39|0.0049743
04:21:40|0.0049743
04:21:42|0.0049743
04:21:42|0.0049743
04:21:43|0.0049743
04:21:45|0.0049743
04:21:46|0.0049743
04:21:47|0.0049743
04:21:48|0.0049743
04:21:49|0.0049743
04:21:49|0.0049743
04:21:51|0.0049743
04:21:52|0.0049743
04:21:52|0.0049743
04:21:55|0.0049743
04:21:55|0.0049743
04:21:56|0.0049743
04:21:58|0.0049743
04:21:58|0.0049743
04:21:59|0.0049743
04:22:00|0.0049743
04:22:01|0.0049743
04:22:03|0.0049743
04:22:04|0.0049697
04:22:05|0.0049697
04:22:06|0.0049697
04:22:06|0.0049697
04:22:08|0.0049635
04:22:08|0.004963
04:22:10|0.004963
04:22:11|0.004963
04:22:12|0.004963
04:22:12|0.00496
04:22:14|0.00496
04:22:15|0.00496
04:22:16|0.00496
04:22:16|0.00496
04:22:18|0.00496
04:22:19|0.00496
04:22:20|0.00496
04:22:22|0.00496
04:22:22|0.00496
04:22:23|0.00496
04:22:25|0.00496
04:22:25|0.00496
04:22:27|0.00496
04:22:28|0.00496
04:22:29|0.00496
04:22:30|0.00496
04:22:31|0.00496
04:22:32|0.00496
04:22:33|0.00496
04:22:34|0.00496
04:22:35|0.00496
04:22:36|0.00496
04:22:37|0.00496
04:22:38|0.00496
04:22:39|0.00496
04:22:40|0.0049653
04:22:42|0.0049653
04:22:42|0.0049653
04:22:43|0.0049653
04:22:44|0.0049653
04:22:45|0.0049653
04:22:46|0.0049653
04:22:48|0.0049653
04:22:48|0.0049653
04:22:50|0.0049653
04:22:50|0.0049653
04:22:51|0.0049653
04:22:52|0.0049653
04:22:54|0.0049653
04:22:55|0.0049653
04:22:56|0.0049653
04:22:57|0.0049653
04:22:58|0.0049653
04:22:59|0.0049653
04:23:00|0.0049653
04:23:01|0.0049653
04:23:02|0.0049653
04:23:03|0.0049653
04:23:05|0.0049653
04:23:06|0.0049653
04:23:08|0.0049653
04:23:08|0.0049653
04:23:09|0.0049653
04:23:11|0.0049653
04:23:11|0.0049653
04:23:13|0.0049653
04:23:14|0.0049653
04:23:15|0.0049653
04:23:16|0.0049653
04:23:17|0.0049653
04:23:18|0.0049653
04:23:19|0.0049653
04:23:20|0.0049653
04:23:22|0.0049653
04:23:22|0.0049653
04:23:23|0.0049653
04:23:24|0.0049653
04:23:25|0.0049653
04:23:26|0.0049653
04:23:27|0.0049653
04:23:28|0.0049653
04:23:29|0.0049653
04:23:30|0.0049653
04:23:32|0.0049653
04:23:33|0.0049653
04:23:34|0.0049653
04:23:34|0.0049653
04:23:35|0.0049653
04:23:37|0.0049653
04:23:38|0.0049653
04:23:39|0.0049653
04:23:39|0.0049653
04:23:41|0.0049685
04:23:42|0.0049685
04:23:43|0.0049685
04:23:43|0.0049685
04:23:45|0.0049685
04:23:45|0.0049685
04:23:46|0.0049685
04:23:47|0.0049685
04:23:48|0.0049685
04:23:50|0.0049685
04:23:51|0.0049685
04:23:51|0.0049685
04:23:52|0.0049685
04:23:54|0.0049685
04:23:54|0.0049685
04:23:55|0.0049685
04:23:57|0.0049685
04:23:58|0.0049685
04:23:59|0.0049685
04:24:00|0.0049685
04:24:01|0.0049685
04:24:02|0.0049685
04:24:03|0.0049685
04:24:04|0.0049685
04:24:06|0.0049685
04:24:07|0.0049685
04:24:08|0.0049685
04:24:09|0.0049685
04:24:10|0.0049685
04:24:12|0.0049685
04:24:13|0.0049685
04:24:13|0.0049685
04:24:15|0.0049697
04:24:16|0.0049697
04:24:17|0.0049682
04:24:18|0.0049682
04:24:19|0.0049685
04:24:20|0.0049653
04:24:21|0.004964
04:24:22|0.004964
04:24:23|0.004964
04:24:24|0.0049627
04:24:25|0.0049627
04:24:26|0.0049627
04:24:27|0.0049627
04:24:28|0.0049627
04:24:29|0.0049627
04:24:30|0.0049627
04:24:31|0.0049627
04:24:32|0.0049627
04:24:33|0.0049627
04:24:35|0.0049627
04:24:36|0.0049627
04:24:36|0.0049627
04:24:37|0.0049672
04:24:39|0.0049672
04:24:40|0.0049672
04:24:41|0.0049672
04:24:42|0.0049672
04:24:42|0.0049672
04:24:43|0.0049672
04:24:44|0.0049672
04:24:45|0.0049672
04:24:47|0.0049672
04:24:47|0.0049672
04:24:48|0.0049672
04:24:50|0.0049672
04:24:50|0.0049672
04:24:51|0.0049672
04:24:52|0.0049672
04:24:53|0.0049672
04:24:54|0.0049672
04:24:55|0.0049672
04:24:56|0.0049672
04:24:57|0.0049672
04:24:58|0.0049672
04:24:59|0.0049672
04:25:00|0.0049672
04:25:02|0.0049672
04:25:02|0.0049672
04:25:03|0.0049672
04:25:04|0.0049672
04:25:05|0.0049672
04:25:08|0.0049672
04:25:08|0.0049672
04:25:10|0.0049672
04:25:11|0.0049672
04:25:11|0.0049672
04:25:13|0.0049672
04:25:14|0.0049672
04:25:15|0.0049672
04:25:16|0.0049672
04:25:17|0.0049672
04:25:18|0.0049672
04:25:19|0.0049672
04:25:20|0.0049672
04:25:21|0.0049708
04:25:22|0.0049708
04:25:24|0.0049708
04:25:24|0.0049708
04:25:25|0.0049708
04:25:27|0.0049708
04:25:27|0.0049708
04:25:28|0.0049708
04:25:29|0.0049708
04:25:30|0.0049718
04:25:32|0.0049718
04:25:33|0.0049718
04:25:34|0.0049718
04:25:35|0.0049718
04:25:36|0.0049718
04:25:37|0.0049718
04:25:38|0.0049718
04:25:39|0.0049718
04:25:39|0.0049718
04:25:41|0.0049718
04:25:41|0.0049718
04:25:43|0.0049718
04:25:44|0.0049718
04:25:45|0.0049718
04:25:46|0.0049718
04:25:47|0.0049718
04:25:48|0.0049718
04:25:50|0.0049672
04:25:50|0.0049672
04:25:52|0.0049653
04:25:52|0.0049653
04:25:53|0.0049653
04:25:55|0.0049653
04:25:55|0.0049653
04:25:57|0.0049653
04:25:58|0.0049653
04:25:58|0.0049653
04:25:59|0.0049653
04:26:00|0.0049653
04:26:01|0.0049653
04:26:02|0.0049653
04:26:03|0.0049653
04:26:04|0.0049653
04:26:06|0.0049653
04:26:06|0.0049653
04:26:08|0.0049653
04:26:09|0.0049653
04:26:10|0.0049669
04:26:11|0.0049669
04:26:13|0.0049669
04:26:14|0.0049669
04:26:15|0.0049669
04:26:15|0.0049669
04:26:16|0.0049669
04:26:17|0.0049669
04:26:18|0.0049669
04:26:20|0.0049669
04:26:21|0.0049669
04:26:22|0.0049669
04:26:23|0.0049669
04:26:24|0.0049669
04:26:25|0.0049669
04:26:26|0.0049669
04:26:27|0.0049669
04:26:28|0.0049669
04:26:29|0.0049669
04:26:31|0.0049669
04:26:31|0.0049669
04:26:32|0.0049654
04:26:33|0.0049669
04:26:34|0.0049653
04:26:36|0.0049653
04:26:36|0.0049653
04:26:38|0.0049653
04:26:39|0.0049653
04:26:39|0.0049653
04:26:41|0.0049653
04:26:41|0.0049653
04:26:42|0.0049653
04:26:43|0.0049653
04:26:44|0.0049653
04:26:45|0.0049653
04:26:47|0.0049653
04:26:47|0.0049653
04:26:49|0.0049653
04:26:50|0.0049653
04:26:51|0.0049653
04:26:52|0.0049653
04:26:53|0.0049653
04:26:55|0.0049653
04:26:56|0.0049653
04:26:57|0.0049653
04:26:58|0.0049653
04:26:59|0.0049653
04:27:00|0.0049653
04:27:01|0.0049653
04:27:02|0.0049669
04:27:02|0.0049669
04:27:04|0.0049669
04:27:05|0.0049669
04:27:06|0.0049669
04:27:07|0.0049665
04:27:08|0.0049665
04:27:10|0.0049665
04:27:11|0.0049665
04:27:12|0.0049665
04:27:13|0.0049665
04:27:14|0.0049665
04:27:15|0.0049665
04:27:18|0.0049665
04:27:19|0.0049665
04:27:19|0.0049627
04:27:21|0.0049627
04:27:22|0.0049627
04:27:23|0.0049627
04:27:24|0.0049627
04:27:25|0.0049627
04:27:27|0.0049627
04:27:27|0.0049627
04:27:28|0.0049621
04:27:29|0.0049621
04:27:30|0.0049621
04:27:32|0.0049621
04:27:32|0.0049627
04:27:34|0.0049627
04:27:35|0.0049627
04:27:35|0.0049627
04:27:37|0.004964
04:27:38|0.004964
04:27:39|0.004964
04:27:40|0.004964
04:27:41|0.004964
04:27:42|0.004964
04:27:43|0.004964
04:27:44|0.004964
04:27:45|0.004964
04:27:46|0.004964
04:27:46|0.004964
04:27:49|0.004964
04:27:50|0.004964
04:27:50|0.004964
04:27:51|0.004964
04:27:52|0.004964
04:27:53|0.004964
04:27:55|0.0049663
04:27:55|0.0049663
04:27:57|0.0049663
04:27:57|0.0049663
04:27:58|0.0049663
04:27:59|0.0049663
04:28:00|0.0049663
04:28:02|0.0049663
04:28:02|0.0049663
04:28:03|0.0049663
04:28:04|0.0049663
04:28:05|0.0049663
04:28:07|0.0049663
04:28:07|0.0049619
04:28:10|0.0049619
04:28:11|0.0049619
04:28:12|0.0049619
04:28:12|0.0049619
04:28:13|0.0049619
04:28:15|0.0049619
04:28:16|0.0049601
04:28:17|0.0049601
04:28:18|0.0049601
04:28:19|0.0049601
04:28:20|0.0049601
04:28:21|0.0049601
04:28:22|0.0049601
04:28:23|0.0049601
04:28:24|0.0049601
04:28:25|0.0049601
04:28:26|0.00496
04:28:27|0.00496
04:28:28|0.00496
04:28:30|0.00496
04:28:31|0.00496
04:28:31|0.00496
04:28:33|0.00496
04:28:35|0.00496
04:28:36|0.00496
04:28:36|0.00496
04:28:37|0.00496
04:28:38|0.00496
04:28:39|0.00496
04:28:40|0.00496
04:28:41|0.00496
04:28:42|0.00496
04:28:44|0.00496
04:28:45|0.00496
04:28:46|0.00496
04:28:46|0.00496
04:28:48|0.00496
04:28:49|0.00496
04:28:49|0.00496
04:28:51|0.00496
04:28:52|0.00496
04:28:52|0.00496
04:28:53|0.00496
04:28:54|0.00496
04:28:55|0.00496
04:28:56|0.00496
04:28:57|0.00496
04:28:59|0.00496
04:29:02|0.00496
04:29:02|0.004962
04:29:05|0.0049633
04:29:05|0.0049633
04:29:06|0.0049633
04:29:07|0.0049633
04:29:09|0.0049633
04:29:11|0.0049633
04:29:11|0.0049633
04:29:13|0.0049633
04:29:14|0.0049633
04:29:15|0.0049633
04:29:17|0.0049633
04:29:18|0.0049633
04:29:19|0.0049633
04:29:20|0.0049633
04:29:21|0.0049633
04:29:22|0.0049633
04:29:23|0.0049633
04:29:24|0.0049633
04:29:25|0.0049633
04:29:26|0.0049633
04:29:27|0.0049633
04:29:28|0.0049652
04:29:29|0.0049652
04:29:30|0.0049642
04:29:31|0.0049642
04:29:32|0.0049642
04:29:33|0.0049642
04:29:34|0.0049632
04:29:35|0.0049632
04:29:36|0.0049632
04:29:37|0.0049635
04:29:38|0.0049642
04:29:39|0.0049642
04:29:40|0.0049642
04:29:41|0.0049642
04:29:42|0.0049642
04:29:44|0.0049642
04:29:44|0.0049642
04:29:45|0.0049642
04:29:47|0.0049642
04:29:47|0.0049642
04:29:48|0.0049642
04:29:50|0.004968
04:29:50|0.004968
04:29:52|0.0049687
04:29:53|0.0049687
04:29:53|0.0049687
04:29:55|0.0049687
04:29:55|0.0049712
04:29:56|0.0049712
04:29:57|0.0049712
04:29:58|0.0049712
04:30:00|0.0049712
04:30:02|0.0049712
04:30:03|0.0049712
04:30:03|0.0049712
04:30:05|0.0049712
04:30:07|0.0049676
04:30:08|0.0049653
04:30:08|0.0049653
04:30:10|0.00497
04:30:10|0.00497
04:30:12|0.00497
04:30:13|0.00497
04:30:14|0.00497
04:30:15|0.00497
04:30:17|0.00497
04:30:18|0.00497
04:30:18|0.00497
04:30:20|0.00497
04:30:20|0.00497
04:30:21|0.00497
04:30:23|0.00497
04:30:24|0.00497
04:30:25|0.0049688
04:30:26|0.0049688
04:30:27|0.0049653
04:30:28|0.0049653
04:30:29|0.0049653
04:30:30|0.0049653
04:30:31|0.0049653
04:30:32|0.0049597
04:30:33|0.004959
04:30:35|0.004959
04:30:35|0.004959
04:30:37|0.004959
04:30:37|0.004959
04:30:39|0.004959
04:30:39|0.004959
04:30:40|0.004959
04:30:41|0.004959
04:30:42|0.004959
04:30:43|0.004959
04:30:44|0.0049559
04:30:45|0.0049552
04:30:46|0.0049552
04:30:48|0.0049583
04:30:48|0.0049568
04:30:50|0.0049568
04:30:50|0.0049577
04:30:51|0.0049582
04:30:53|0.0049582
04:30:53|0.0049582
04:30:54|0.0049582
04:30:55|0.0049582
04:30:56|0.0049573
04:30:58|0.0049541
04:30:58|0.0049541
04:31:00|0.0049542
04:31:01|0.0049542
04:31:01|0.00495
04:31:02|0.00495
04:31:03|0.00495
04:31:05|0.00495
04:31:06|0.00495
04:31:06|0.00495
04:31:07|0.00495
04:31:08|0.00495
04:31:09|0.00495
04:31:11|0.00495
04:31:13|0.00495
04:31:13|0.00495
04:31:15|0.00495
04:31:17|0.00495
04:31:17|0.0049402
04:31:18|0.0049402
04:31:20|0.0049402
04:31:21|0.0049402
04:31:21|0.0049402
04:31:23|0.0049402
04:31:24|0.0049402
04:31:24|0.0049354
04:31:26|0.0049354
04:31:27|0.0049354
04:31:28|0.0049354
04:31:28|0.0049354
04:31:29|0.0049354
04:31:30|0.0049346
04:31:31|0.0049346
04:31:33|0.0049381
04:31:33|0.0049381
04:31:35|0.0049381
04:31:35|0.0049381
04:31:37|0.0049439
04:31:37|0.0049439
04:31:38|0.0049439
04:31:39|0.0049431
04:31:41|0.0049431
04:31:41|0.0049431
04:31:43|0.0049431
04:31:44|0.0049431
04:31:45|0.0049431
04:31:46|0.0049431
04:31:47|0.0049431
04:31:47|0.0049431
04:31:49|0.0049431
04:31:50|0.0049431
04:31:51|0.0049431
04:31:52|0.0049498
04:31:53|0.0049525
04:31:53|0.0049525
04:31:55|0.0049525
04:31:56|0.0049525
04:31:57|0.0049525
04:31:58|0.0049525
04:31:58|0.0049525
04:32:01|0.0049525
04:32:02|0.0049498
04:32:03|0.0049498
04:32:04|0.0049498
04:32:05|0.0049447
04:32:06|0.0049407
04:32:07|0.0049455
04:32:08|0.0049455
04:32:09|0.0049413
04:32:10|0.0049413
04:32:11|0.0049413
04:32:13|0.0049413
04:32:14|0.0049413
04:32:14|0.004944
04:32:15|0.004944
04:32:17|0.004944
04:32:18|0.004944
04:32:19|0.004944
04:32:19|0.004944
04:32:21|0.004944
04:32:21|0.004944
04:32:23|0.004944
04:32:24|0.004951
04:32:25|0.004951
04:32:25|0.004951
04:32:27|0.004951
04:32:28|0.0049526
04:32:29|0.0049532
04:32:30|0.0049532
04:32:31|0.0049532
04:32:32|0.0049532
04:32:33|0.0049532
04:32:34|0.0049532
04:32:35|0.0049532
04:32:37|0.0049532
04:32:37|0.0049532
04:32:39|0.0049532
04:32:39|0.0049532
04:32:41|0.0049532
04:32:42|0.0049556
04:32:42|0.0049556
04:32:44|0.0049556
04:32:44|0.0049556
04:32:46|0.0049556
04:32:47|0.0049556
04:32:47|0.0049556
04:32:48|0.0049556
04:32:49|0.0049556
04:32:51|0.004959
04:32:51|0.0049578
04:32:53|0.0049578
04:32:53|0.0049578
04:32:54|0.0049578
04:32:55|0.0049578
04:32:56|0.0049578
04:32:57|0.0049578
04:32:58|0.0049578
04:32:59|0.0049578
04:33:01|0.0049578
04:33:02|0.0049578
04:33:04|0.0049615
04:33:04|0.0049615
04:33:05|0.0049615
04:33:06|0.0049615
04:33:08|0.0049615
04:33:08|0.0049615
04:33:09|0.0049615
04:33:10|0.0049615
04:33:11|0.0049615
04:33:12|0.0049615
04:33:14|0.0049615
04:33:15|0.0049615
04:33:16|0.0049615
04:33:17|0.0049615
04:33:18|0.0049615
04:33:19|0.0049615
04:33:20|0.0049615
04:33:21|0.0049615
04:33:22|0.0049615
04:33:23|0.0049615
04:33:25|0.0049624
04:33:25|0.0049624
04:33:26|0.004962
04:33:28|0.004962
04:33:29|0.004962
04:33:30|0.004962
04:33:31|0.004962
04:33:31|0.004962
04:33:33|0.004962
04:33:34|0.004963
04:33:38|0.0049591
04:33:39|0.0049591
04:33:40|0.0049591
04:33:41|0.0049591
04:33:42|0.0049591
04:33:43|0.0049591
04:33:44|0.00496
04:33:45|0.00496
04:33:46|0.00496
04:33:47|0.00496
04:33:48|0.00496
04:33:49|0.00496
04:33:50|0.00496
04:33:52|0.00496
04:33:52|0.00496
04:33:53|0.004959
04:33:54|0.004959
04:33:55|0.004959
04:33:57|0.004959
04:33:58|0.004959
04:33:58|0.004959
04:34:00|0.004959
04:34:01|0.004959
04:34:02|0.004959
04:34:03|0.0049547
04:34:04|0.0049547
04:34:04|0.0049547
04:34:06|0.0049547
04:34:07|0.0049547
04:34:08|0.0049547
04:34:09|0.0049547
04:34:10|0.0049547
04:34:11|0.0049547
04:34:13|0.0049547
04:34:13|0.0049547
04:34:15|0.0049547
04:34:15|0.0049547
04:34:17|0.0049547
04:34:18|0.0049547
04:34:20|0.0049547
04:34:21|0.0049547
04:34:21|0.0049547
04:34:23|0.0049547
04:34:24|0.0049547
04:34:25|0.0049547
04:34:26|0.0049547
04:34:27|0.0049547
04:34:27|0.0049547
04:34:29|0.0049547
04:34:30|0.0049547
04:34:31|0.0049547
04:34:32|0.0049547
04:34:33|0.0049547
04:34:34|0.0049547
04:34:35|0.0049547
04:34:36|0.0049547
04:34:37|0.0049547
04:34:38|0.0049547
04:34:39|0.0049547
04:34:40|0.0049547
04:34:41|0.0049547
04:34:42|0.0049547
04:34:43|0.0049547
04:34:44|0.0049547
04:34:45|0.0049547
04:34:46|0.0049547
04:34:47|0.0049547
04:34:48|0.0049547
04:34:49|0.0049547
04:34:50|0.0049547
04:34:51|0.0049547
04:34:52|0.004963
04:34:53|0.004963
04:34:54|0.004963
04:34:55|0.004963
04:34:56|0.004963
04:34:57|0.004963
04:34:58|0.004963
04:35:00|0.004963
04:35:00|0.0049632
04:35:01|0.0049642
04:35:03|0.0049642
04:35:03|0.0049617
04:35:04|0.004963
04:35:05|0.004963
04:35:06|0.004963
04:35:07|0.004963
04:35:08|0.004963
04:35:09|0.004963
04:35:11|0.0049667
04:35:11|0.00497
04:35:12|0.00497
04:35:13|0.00497
04:35:14|0.00497
04:35:15|0.00497
04:35:17|0.00497
04:35:17|0.0049711
04:35:19|0.0049762
04:35:19|0.0049762
04:35:21|0.0049762
04:35:22|0.0049762
04:35:23|0.0049762
04:35:24|0.0049762
04:35:24|0.0049783
04:35:26|0.0049783
04:35:27|0.0049783
04:35:28|0.0049783
04:35:29|0.0049788
04:35:30|0.0049788
04:35:31|0.0049788
04:35:33|0.0049788
04:35:33|0.0049788
04:35:34|0.0049788
04:35:36|0.0049757
04:35:37|0.0049776
04:35:38|0.0049792
04:35:39|0.0049792
04:35:40|0.0049792
04:35:40|0.0049792
04:35:42|0.0049792
04:35:43|0.0049792
04:35:44|0.0049792
04:35:45|0.0049792
04:35:46|0.0049792
04:35:47|0.0049792
04:35:48|0.0049792
04:35:49|0.0049792
04:35:50|0.0049792
04:35:51|0.0049792
04:35:52|0.0049792
04:35:53|0.0049792
04:35:55|0.0049792
04:35:56|0.0049792
04:35:56|0.0049792
04:35:58|0.0049792
04:35:58|0.0049792
04:35:59|0.0049794
04:36:00|0.0049794
04:36:02|0.004982
04:36:02|0.004982
04:36:03|0.0049822
04:36:04|0.0049827
04:36:05|0.0049827
04:36:06|0.0049838
04:36:07|0.0049838
04:36:08|0.0049838
04:36:09|0.0049838
04:36:10|0.0049838
04:36:11|0.0049838
04:36:12|0.0049853
04:36:13|0.0049853
04:36:14|0.0049853
04:36:15|0.0049853
04:36:17|0.0049853
04:36:19|0.0049853
04:36:19|0.0049853
04:36:21|0.0049853
04:36:22|0.0049853
04:36:23|0.0049853
04:36:24|0.0049853
04:36:25|0.0049823
04:36:27|0.0049828
04:36:28|0.0049828
04:36:29|0.0049828
04:36:30|0.0049828
04:36:31|0.0049828
04:36:31|0.0049828
04:36:33|0.0049813
04:36:33|0.0049788
04:36:35|0.0049773
04:36:36|0.0049763
04:36:37|0.0049758
04:36:39|0.0049797
04:36:39|0.0049797
04:36:40|0.0049797
04:36:41|0.0049768
04:36:43|0.0049753
04:36:44|0.0049743
04:36:45|0.0049723
04:36:45|0.0049788
04:36:46|0.0049799
04:36:48|0.0049799
04:36:48|0.0049799
04:36:49|0.0049738
04:36:50|0.0049738
04:36:51|0.0049738
04:36:53|0.0049738
04:36:54|0.0049738
04:36:55|0.0049738
04:36:56|0.0049738
04:36:56|0.0049743
04:36:58|0.0049743
04:36:58|0.0049743
04:36:59|0.0049743
04:37:01|0.0049743
04:37:01|0.0049743
04:37:02|0.0049696
04:37:03|0.0049696
04:37:05|0.0049681
04:37:06|0.0049681
04:37:06|0.0049673
04:37:07|0.0049714
04:37:08|0.0049714
04:37:09|0.0049714
04:37:10|0.0049714
04:37:12|0.0049714
04:37:12|0.0049714
04:37:13|0.0049714
04:37:15|0.0049714
04:37:15|0.0049714
04:37:17|0.0049714
04:37:19|0.0049714
04:37:20|0.0049714
04:37:21|0.0049715
04:37:21|0.0049673
04:37:23|0.0049673
04:37:24|0.004965
04:37:25|0.004965
04:37:26|0.0049692
04:37:27|0.0049692
04:37:28|0.0049692
04:37:30|0.0049692
04:37:30|0.0049692
04:37:31|0.0049692
04:37:33|0.0049692
04:37:34|0.0049692
04:37:35|0.0049692
04:37:36|0.0049692
04:37:37|0.0049692
04:37:38|0.0049673
04:37:39|0.0049673
04:37:41|0.0049673
04:37:42|0.0049673
04:37:43|0.0049673
04:37:43|0.0049673
04:37:45|0.0049673
04:37:45|0.0049673
04:37:46|0.0049673
04:37:48|0.0049673
04:37:49|0.0049673
04:37:49|0.0049673
04:37:51|0.0049673
04:37:51|0.0049673
04:37:53|0.0049673
04:37:54|0.0049673
04:37:55|0.0049673
04:37:56|0.0049673
04:37:57|0.0049673
04:37:58|0.0049673
04:37:58|0.0049673
04:38:00|0.0049673
04:38:00|0.0049673
04:38:02|0.0049673
04:38:03|0.0049673
04:38:04|0.0049673
04:38:05|0.0049673
04:38:06|0.0049604
04:38:07|0.0049604
04:38:08|0.0049604
04:38:09|0.0049604
04:38:10|0.0049604
04:38:10|0.0049604
04:38:11|0.0049604
04:38:13|0.0049604
04:38:13|0.0049604
04:38:15|0.0049604
04:38:16|0.0049604
04:38:16|0.0049604
04:38:18|0.0049649
04:38:19|0.0049649
04:38:19|0.0049649
04:38:21|0.0049649
04:38:22|0.0049649
04:38:23|0.0049649
04:38:24|0.0049649
04:38:25|0.0049649
04:38:26|0.0049649
04:38:27|0.0049649
04:38:28|0.0049649
04:38:29|0.0049649
04:38:30|0.0049649
04:38:31|0.0049649
04:38:32|0.0049649
04:38:33|0.0049649
04:38:34|0.0049649
04:38:36|0.0049702
04:38:37|0.0049702
04:38:37|0.0049702
04:38:39|0.0049702
04:38:40|0.0049702
04:38:41|0.0049702
04:38:42|0.0049702
04:38:43|0.0049702
04:38:45|0.0049702
04:38:46|0.0049702
04:38:46|0.0049702
04:38:47|0.0049702
04:38:48|0.0049702
04:38:50|0.0049797
04:38:51|0.0049797
04:38:52|0.0049797
04:38:53|0.0049795
04:38:54|0.0049795
04:38:55|0.0049795
04:38:56|0.0049795
04:38:57|0.0049795
04:38:58|0.0049795
04:38:59|0.0049795
04:39:00|0.0049795
04:39:01|0.0049795
04:39:02|0.0049795
04:39:03|0.0049795
04:39:04|0.0049795
04:39:05|0.0049795
04:39:06|0.0049741
04:39:07|0.0049741
04:39:08|0.0049798
04:39:09|0.0049798
04:39:10|0.0049798
04:39:11|0.0049798
04:39:12|0.0049798
04:39:13|0.0049798
04:39:14|0.0049798
04:39:15|0.0049798
04:39:16|0.0049798
04:39:17|0.0049843
04:39:18|0.0049843
04:39:19|0.0049843
04:39:20|0.0049845
04:39:22|0.0049845
04:39:23|0.0049845
04:39:25|0.0049845
04:39:26|0.0049845
04:39:27|0.0049845
04:39:28|0.0049845
04:39:29|0.0049845
04:39:30|0.0049845
04:39:31|0.0049845
04:39:32|0.0049845
04:39:34|0.0049842
04:39:34|0.0049842
04:39:36|0.0049842
04:39:37|0.0049842
04:39:38|0.0049872
04:39:38|0.0049872
04:39:39|0.0049872
04:39:40|0.0049866
04:39:41|0.0049866
04:39:43|0.0049866
04:39:43|0.0049867
04:39:45|0.0049867
04:39:46|0.0049867
04:39:47|0.0049892
04:39:48|0.004989
04:39:49|0.0049877
04:39:50|0.0049877
04:39:51|0.0049877
04:39:52|0.0049872
04:39:53|0.0049872
04:39:54|0.0049872
04:39:55|0.0049872
04:39:56|0.0049872
04:39:57|0.0049872
04:39:58|0.0049872
04:39:59|0.0049897
04:40:00|0.0049897
04:40:01|0.0049897
04:40:02|0.0049897
04:40:03|0.0049897
04:40:04|0.0049897
04:40:05|0.0049897
04:40:06|0.0049894
04:40:07|0.0049892
04:40:08|0.0049878
04:40:09|0.0049878
04:40:10|0.0049878
04:40:11|0.0049887
04:40:12|0.0049862
04:40:13|0.0049862
04:40:14|0.0049862
04:40:15|0.0049862
04:40:16|0.0049862
04:40:17|0.0049862
04:40:18|0.0049867
04:40:19|0.0049867
04:40:20|0.0049852
04:40:22|0.0049842
04:40:23|0.0049842
04:40:25|0.0049842
04:40:25|0.0049842
04:40:27|0.0049894
04:40:27|0.0049894
04:40:29|0.0049894
04:40:30|0.0049862
04:40:31|0.0049852
04:40:31|0.0049852
04:40:32|0.0049847
04:40:34|0.0049801
04:40:34|0.0049807
04:40:35|0.0049812
04:40:37|0.0049807
04:40:38|0.0049807
04:40:39|0.0049801
04:40:40|0.0049801
04:40:41|0.0049801
04:40:41|0.0049801
04:40:42|0.0049801
04:40:43|0.0049801
04:40:45|0.0049852
04:40:46|0.0049847
04:40:47|0.0049823
04:40:48|0.0049822
04:40:49|0.0049822
04:40:50|0.0049822
04:40:51|0.0049822
04:40:52|0.0049822
04:40:53|0.0049832
04:40:54|0.0049841
04:40:55|0.0049841
04:40:56|0.0049841
04:40:58|0.0049841
04:40:58|0.0049841
04:41:00|0.0049841
04:41:01|0.004988
04:41:01|0.004988
04:41:03|0.004988
04:41:03|0.004988
04:41:04|0.004988
04:41:05|0.004988
04:41:06|0.0049897
04:41:08|0.0049897
04:41:09|0.0049877
04:41:09|0.0049877
04:41:10|0.0049877
04:41:12|0.0049877
04:41:12|0.0049909
04:41:14|0.0049909
04:41:14|0.0049909
04:41:16|0.0049909
04:41:16|0.0049953
04:41:18|0.0049953
04:41:19|0.005
04:41:20|0.005
04:41:20|0.005
04:41:22|0.005
04:41:23|0.005
04:41:24|0.005
04:41:25|0.0050002
04:41:26|0.0050002
04:41:27|0.0050002
04:41:29|0.0050002
04:41:30|0.0050002
04:41:31|0.0050002
04:41:31|0.0050002
04:41:33|0.0050002
04:41:33|0.0050002
04:41:35|0.0049987
04:41:36|0.0049987
04:41:37|0.0049987
04:41:38|0.0049987
04:41:39|0.0049987
04:41:40|0.0049987
04:41:41|0.0049987
04:41:42|0.0049987
04:41:43|0.0049987
04:41:44|0.0049987
04:41:45|0.0049987
04:41:46|0.0049987
04:41:47|0.0049987
04:41:48|0.0049987
04:41:50|0.0049987
04:41:51|0.0049987
04:41:51|0.0049987
04:41:52|0.0049987
04:41:53|0.0049987
04:41:55|0.0049987
04:41:55|0.0049987
04:41:56|0.0050002
04:41:57|0.0050002
04:41:58|0.0050039
04:41:59|0.0050087
04:42:00|0.0050087
04:42:01|0.0050087
04:42:03|0.0050087
04:42:04|0.0050087
04:42:04|0.0050087
04:42:06|0.0050087
04:42:06|0.0050087
04:42:08|0.0050087
04:42:09|0.0050087
04:42:10|0.0050087
04:42:11|0.0050087
04:42:11|0.0050087
04:42:13|0.0050087
04:42:13|0.0050087
04:42:14|0.0050087
04:42:15|0.0050087
04:42:17|0.0050147
04:42:17|0.0050102
04:42:19|0.0050102
04:42:19|0.0050091
04:42:20|0.0050091
04:42:21|0.0050091
04:42:23|0.0050091
04:42:24|0.0050091
04:42:25|0.0050091
04:42:27|0.0050091
04:42:28|0.0050091
04:42:28|0.0050091
04:42:30|0.0050062
04:42:31|0.0050062
04:42:32|0.0050062
04:42:33|0.0050131
04:42:35|0.0050131
04:42:35|0.0050131
04:42:36|0.0050131
04:42:37|0.0050131
04:42:39|0.0050131
04:42:40|0.0050131
04:42:41|0.0050131
04:42:42|0.0050131
04:42:43|0.0050131
04:42:44|0.0050131
04:42:45|0.0050131
04:42:46|0.0050131
04:42:47|0.0050131
04:42:48|0.0050131
04:42:49|0.0050131
04:42:51|0.0050131
04:42:51|0.0050077
04:42:52|0.0050077
04:42:53|0.0050077
04:42:55|0.0050077
04:42:56|0.0050051
04:42:57|0.0050051
04:42:58|0.0050051
04:42:58|0.0050051
04:43:00|0.0050051
04:43:00|0.0050051
04:43:01|0.0050051
04:43:03|0.0050051
04:43:04|0.0050051
04:43:05|0.0050051
04:43:06|0.0049962
04:43:07|0.0049962
04:43:08|0.0049962
04:43:09|0.0049962
04:43:10|0.0049962
04:43:11|0.0049962
04:43:12|0.0049962
04:43:13|0.0049962
04:43:14|0.0049962
04:43:15|0.0049962
04:43:16|0.0049962
04:43:17|0.0049962
04:43:18|0.0049962
04:43:19|0.0049962
04:43:20|0.0049962
04:43:21|0.0049962
04:43:23|0.0049962
04:43:24|0.0049962
04:43:25|0.0049962
04:43:25|0.0049962
04:43:27|0.0049962
04:43:28|0.0049962
04:43:28|0.0049962
04:43:30|0.0049962
04:43:31|0.0049962
04:43:32|0.0049962
04:43:33|0.0049962
04:43:34|0.0049962
04:43:36|0.0049962
04:43:37|0.0049962
04:43:37|0.0049962
04:43:39|0.0049962
04:43:40|0.0049962
04:43:40|0.0049962
04:43:42|0.0050005
04:43:43|0.0050005
04:43:44|0.0050005
04:43:44|0.0050005
04:43:46|0.0049971
04:43:47|0.0049971
04:43:48|0.0049971
04:43:49|0.0049989
04:43:50|0.0050013
04:43:50|0.0050013
04:43:52|0.0050013
04:43:53|0.0050051
04:43:54|0.0050051
04:43:55|0.0050127
04:43:56|0.0050126
04:43:57|0.0050103
04:43:58|0.0050103
04:44:00|0.0050104
04:44:00|0.0050104
04:44:02|0.0050104
04:44:03|0.0050104
04:44:03|0.0050104
04:44:04|0.0050104
04:44:06|0.0050104
04:44:06|0.0050049
04:44:08|0.0050049
04:44:08|0.0050051
04:44:10|0.0050051
04:44:11|0.0050051
04:44:11|0.0050075
04:44:13|0.0050075
04:44:14|0.0050075
04:44:14|0.0050075
04:44:16|0.0050075
04:44:16|0.0050075
04:44:18|0.0050075
04:44:19|0.0050075
04:44:20|0.0050075
04:44:21|0.0050075
04:44:22|0.0050075
04:44:23|0.0050075
04:44:24|0.0050075
04:44:26|0.0050075
04:44:27|0.0050075
04:44:28|0.0050075
04:44:29|0.0050075
04:44:30|0.0050075
04:44:32|0.0050075
04:44:32|0.0050075
04:44:33|0.0050075
04:44:35|0.0050075
04:44:36|0.0050075
04:44:37|0.0049999
04:44:37|0.0049999
04:44:38|0.0049999
04:44:40|0.0049999
04:44:41|0.0049999
04:44:42|0.0049999
04:44:42|0.0049999
04:44:44|0.0049999
04:44:45|0.0049999
04:44:47|0.0049988
04:44:47|0.004999
04:44:48|0.005002
04:44:49|0.0050054
04:44:50|0.0050054
04:44:52|0.0050054
04:44:53|0.0050054
04:44:54|0.0050054
04:44:55|0.0050054
04:44:56|0.0050054
04:44:57|0.0050041
04:44:58|0.0050041
04:44:59|0.0050041
04:44:59|0.0050041
04:45:01|0.0050041
04:45:02|0.0050041
04:45:03|0.0050041
04:45:04|0.0050041
04:45:05|0.0050041
04:45:06|0.0050021
04:45:08|0.0050021
04:45:09|0.0050021
04:45:09|0.0050021
04:45:11|0.0050021
04:45:11|0.0050021
04:45:12|0.0050021
04:45:13|0.0050021
04:45:15|0.0050021
04:45:15|0.0049974
04:45:16|0.005001
04:45:17|0.005001
04:45:18|0.005001
04:45:20|0.005001
04:45:20|0.005001
04:45:21|0.005001
04:45:23|0.005001
04:45:24|0.005001
04:45:24|0.005001
04:45:26|0.005001
04:45:28|0.005001
04:45:28|0.005001
04:45:29|0.005001
04:45:30|0.005001
04:45:32|0.005001
04:45:33|0.005001
04:45:34|0.005001
04:45:34|0.005001
04:45:35|0.0049976
04:45:37|0.0049976
04:45:38|0.0049976
04:45:38|0.0049944
04:45:40|0.0049939
04:45:40|0.0049939
04:45:42|0.0049939
04:45:43|0.0049934
04:45:44|0.0049909
04:45:45|0.0049909
04:45:46|0.0049909
04:45:47|0.0049904
04:45:48|0.0049904
04:45:50|0.0049904
04:45:50|0.0049904
04:45:51|0.0049904
04:45:53|0.0049904
04:45:53|0.0049904
04:45:55|0.0049889
04:45:56|0.0049883
04:45:57|0.0049883
04:45:58|0.0049883
04:45:59|0.0049883
04:46:01|0.0049883
04:46:01|0.0049899
04:46:03|0.0049909
04:46:04|0.0049909
04:46:05|0.0049874
04:46:05|0.0049864
04:46:07|0.0049864
04:46:07|0.0049864
04:46:08|0.0049849
04:46:09|0.0049882
04:46:11|0.0049882
04:46:12|0.0049882
04:46:12|0.0049882
04:46:13|0.0049882
04:46:15|0.0049882
04:46:16|0.004995
04:46:17|0.004995
04:46:18|0.004995
04:46:19|0.004995
04:46:20|0.004995
04:46:21|0.004995
04:46:22|0.004995
04:46:23|0.004995
04:46:24|0.004995
04:46:25|0.0049945
04:46:26|0.0049945
04:46:27|0.0050009
04:46:28|0.0050009
04:46:29|0.0050009
04:46:30|0.0050009
04:46:32|0.0050009
04:46:34|0.0050009
04:46:34|0.0050009
04:46:36|0.0050009
04:46:37|0.0050009
04:46:38|0.0050009
04:46:39|0.0049964
04:46:40|0.0049949
04:46:41|0.0049944
04:46:42|0.0049944
04:46:43|0.0049945
04:46:44|0.0049945
04:46:45|0.0049945
04:46:46|0.0049945
04:46:47|0.0049945
04:46:48|0.0049945
04:46:49|0.0049945
04:46:51|0.0049945
04:46:52|0.0049935
04:46:52|0.0049935
04:46:53|0.0049935
04:46:54|0.0049935
04:46:56|0.0049935
04:46:57|0.0049935
04:46:57|0.0049935
04:46:59|0.0049935
04:47:00|0.0049935
04:47:01|0.0049935
04:47:03|0.0049935
04:47:04|0.0049935
04:47:05|0.0049935
04:47:06|0.0049935
04:47:07|0.0049935
04:47:08|0.0049939
04:47:09|0.0049939
04:47:09|0.0049939
04:47:11|0.0049939
04:47:12|0.0049939
04:47:13|0.0049939
04:47:14|0.0049939
04:47:14|0.0049939
04:47:16|0.0049939
04:47:17|0.0049939
04:47:18|0.0049939
04:47:19|0.0049939
04:47:20|0.0049939
04:47:21|0.0049939
04:47:22|0.0049941
04:47:23|0.0049941
04:47:24|0.0049941
04:47:25|0.0049941
04:47:26|0.0049941
04:47:27|0.0049974
04:47:28|0.0049974
04:47:29|0.0049974
04:47:30|0.0049974
04:47:31|0.0050045
04:47:32|0.0050045
04:47:33|0.0050045
04:47:35|0.0050045
04:47:35|0.0050045
04:47:36|0.0050045
04:47:38|0.0050045
04:47:39|0.0050045
04:47:40|0.0050045
04:47:41|0.0050045
04:47:41|0.005001
04:47:43|0.005001
04:47:43|0.005001
04:47:45|0.005001
04:47:46|0.005001
04:47:47|0.005001
04:47:48|0.005001
04:47:50|0.005001
04:47:50|0.005001
04:47:52|0.005001
04:47:52|0.005001
04:47:53|0.005001
04:47:54|0.005001
04:47:56|0.005001
04:47:57|0.005001
04:47:58|0.005001
04:47:58|0.005001
04:47:59|0.005001
04:48:00|0.005001
04:48:01|0.005001
04:48:02|0.0050001
04:48:04|0.0050001
04:48:05|0.0050001
04:48:06|0.0050001
04:48:08|0.0050001
04:48:08|0.0050001
04:48:09|0.0050001
04:48:10|0.0050001
04:48:12|0.0050001
04:48:12|0.0050001
04:48:14|0.0050001
04:48:14|0.0050001
04:48:15|0.0050001
04:48:16|0.0050001
04:48:17|0.0050001
04:48:19|0.0050001
04:48:20|0.0050001
04:48:21|0.0050025
04:48:22|0.0050025
04:48:22|0.0050025
04:48:24|0.0050025
04:48:26|0.0050025
04:48:27|0.0050025
04:48:27|0.0050025
04:48:28|0.0050054
04:48:30|0.0050081
04:48:30|0.0050106
04:48:32|0.0050119
04:48:32|0.0050119
04:48:34|0.0050119
04:48:35|0.0050119
04:48:36|0.0050119
04:48:37|0.0050119
04:48:38|0.0050119
04:48:39|0.0050119
04:48:40|0.0050119
04:48:42|0.0050119
04:48:43|0.0050119
04:48:44|0.0050119
04:48:44|0.0050119
04:48:45|0.0050119
04:48:46|0.0050119
04:48:47|0.0050119
04:48:48|0.0050119
04:48:49|0.0050119
04:48:50|0.0050119
04:48:51|0.0050119
04:48:53|0.0050119
04:48:53|0.0050119
04:48:55|0.0050119
04:48:56|0.0050119
04:48:56|0.0050119
04:48:58|0.0050119
04:48:58|0.0050119
04:48:59|0.0050119
04:49:01|0.0050119
04:49:02|0.0050131
04:49:03|0.0050131
04:49:03|0.0050131
04:49:04|0.0050139
04:49:05|0.0050139
04:49:07|0.0050139
04:49:08|0.0050139
04:49:09|0.0050139
04:49:10|0.0050139
04:49:11|0.0050139
04:49:11|0.0050139
04:49:13|0.0050139
04:49:14|0.0050139
04:49:15|0.0050139
04:49:16|0.0050139
04:49:17|0.0050139
04:49:18|0.0050139
04:49:19|0.0050139
04:49:20|0.0050139
04:49:21|0.0050139
04:49:22|0.0050139
04:49:23|0.0050139
04:49:24|0.0050139
04:49:25|0.0050139
04:49:27|0.0050056
04:49:28|0.0050056
04:49:29|0.0050056
04:49:30|0.0050056
04:49:31|0.0050056
04:49:33|0.0050056
04:49:33|0.0050056
04:49:34|0.0050057
04:49:36|0.0050057
04:49:37|0.0050056
04:49:38|0.0050056
04:49:39|0.0050057
04:49:41|0.0050057
04:49:41|0.0050057
04:49:43|0.0050091
04:49:44|0.0050111
04:49:44|0.0050111
04:49:46|0.0050111
04:49:47|0.0050111
04:49:48|0.0050111
04:49:49|0.0050111
04:49:50|0.0050111
04:49:51|0.0050111
04:49:52|0.0050111
04:49:53|0.0050111
04:49:54|0.0050111
04:49:55|0.0050111
04:49:56|0.0050111
04:49:57|0.0050111
04:49:58|0.0050111
04:49:59|0.0050111
04:50:00|0.0050111
04:50:01|0.0050111
04:50:02|0.0050111
04:50:03|0.0050111
04:50:04|0.0050091
04:50:05|0.0050091
04:50:06|0.0050091
04:50:07|0.0050091
04:50:08|0.0050091
04:50:09|0.0050091
04:50:10|0.0050091
04:50:11|0.0050091
04:50:12|0.0050091
04:50:13|0.0050091
04:50:15|0.0050091
04:50:15|0.0050091
04:50:17|0.0050126
04:50:17|0.0050126
04:50:18|0.0050126
04:50:19|0.0050061
04:50:21|0.0050061
04:50:22|0.0050061
04:50:23|0.0050061
04:50:23|0.0050057
04:50:24|0.0050057
04:50:25|0.0050057
04:50:26|0.0050057
04:50:28|0.0050057
04:50:28|0.0050056
04:50:29|0.0050062
04:50:30|0.0050062
04:50:32|0.0050062
04:50:33|0.0050062
04:50:34|0.0050062
04:50:35|0.0050062
04:50:36|0.0050062
04:50:37|0.0050062
04:50:38|0.0050062
04:50:39|0.0050139
04:50:41|0.0050137
04:50:42|0.0050137
04:50:43|0.0050137
04:50:43|0.0050137
04:50:44|0.0050152
04:50:46|0.0050139
04:50:46|0.0050139
04:50:47|0.0050139
04:50:49|0.0050139
04:50:49|0.0050139
04:50:51|0.0050139
04:50:52|0.0050139
04:50:53|0.0050139
04:50:54|0.0050139
04:50:55|0.0050139
04:50:56|0.0050139
04:50:57|0.0050095
04:50:58|0.0050071
04:50:59|0.0050071
04:51:00|0.0050071
04:51:01|0.0050075
04:51:02|0.005005
04:51:04|0.005005
04:51:05|0.0050021
04:51:06|0.0050001
04:51:06|0.0049956
04:51:08|0.0049956
04:51:08|0.0049956
04:51:09|0.0049956
04:51:10|0.0049956
04:51:12|0.0049956
04:51:13|0.0049956
04:51:13|0.0049956
04:51:15|0.0049956
04:51:16|0.0049956
04:51:18|0.0049956
04:51:19|0.0049956
04:51:20|0.0049956
04:51:21|0.0049956
04:51:21|0.0049956
04:51:22|0.0049956
04:51:24|0.0049956
04:51:25|0.0049956
04:51:26|0.0049956
04:51:27|0.0049956
04:51:27|0.0049956
04:51:28|0.0049956
04:51:29|0.0049956
04:51:30|0.0049956
04:51:32|0.0049956
04:51:33|0.0049956
04:51:35|0.0050001
04:51:35|0.0050001
04:51:37|0.0050001
04:51:37|0.0050001
04:51:38|0.0050023
04:51:40|0.0050023
04:51:41|0.0050023
04:51:42|0.0050023
04:51:44|0.0050023
04:51:45|0.0050023
04:51:46|0.0050023
04:51:46|0.0050023
04:51:48|0.0050023
04:51:49|0.0050023
04:51:50|0.0050023
04:51:51|0.0050023
04:51:52|0.0050023
04:51:53|0.0050023
04:51:54|0.0050023
04:51:55|0.0050023
04:51:57|0.0050023
04:51:58|0.0050023
04:51:59|0.0050023
04:51:59|0.0050023
04:52:01|0.0050011
04:52:02|0.0050006
04:52:03|0.0050006
04:52:04|0.0050006
04:52:05|0.0049996
04:52:05|0.0049981
04:52:07|0.0049966
04:52:08|0.0049956
04:52:09|0.0049956
04:52:10|0.0049956
04:52:11|0.0049956
04:52:13|0.0049956
04:52:13|0.0049956
04:52:15|0.0049956
04:52:16|0.0049956
04:52:17|0.0049956
04:52:18|0.0049956
04:52:19|0.0049956
04:52:20|0.0049956
04:52:21|0.0050011
04:52:22|0.0050011
04:52:23|0.0050011
04:52:24|0.0049996
04:52:25|0.0049987
04:52:26|0.0049987
04:52:27|0.0049987
04:52:28|0.0049987
04:52:29|0.0049987
04:52:30|0.0049987
04:52:31|0.0049987
04:52:32|0.0049987
04:52:34|0.0049987
04:52:35|0.0050047
04:52:37|0.0050047
04:52:38|0.0050055
04:52:38|0.0050055
04:52:40|0.0050055
04:52:40|0.0050055
04:52:42|0.0050055
04:52:43|0.0050055
04:52:44|0.0050055
04:52:45|0.0050055
04:52:46|0.0050055
04:52:47|0.0050055
04:52:47|0.0050055
04:52:49|0.0050055
04:52:49|0.0050055
04:52:51|0.0050055
04:52:51|0.0050055
04:52:53|0.0050055
04:52:54|0.0050055
04:52:55|0.0050055
04:52:56|0.0050055
04:52:57|0.0049996
04:52:57|0.0049979
04:52:59|0.0049962
04:53:01|0.0049962
04:53:01|0.0049962
04:53:03|0.0049962
04:53:04|0.0049962
04:53:05|0.0049962
04:53:06|0.0049962
04:53:07|0.0049962
04:53:08|0.0049962
04:53:09|0.0049962
04:53:10|0.0049962
04:53:11|0.0049962
04:53:12|0.0049962
04:53:13|0.0049962
04:53:14|0.0049962
04:53:15|0.0049962
04:53:16|0.0049962
04:53:17|0.0049962
04:53:18|0.0049962
04:53:18|0.0049962
04:53:19|0.0049962
04:53:21|0.0049962
04:53:22|0.0049962
04:53:23|0.0049962
04:53:23|0.0049962
04:53:25|0.0049962
04:53:26|0.0049962
04:53:27|0.0049962
04:53:28|0.0049962
04:53:29|0.0049962
04:53:30|0.0049962
04:53:31|0.0049962
04:53:32|0.0049962
04:53:33|0.0049962
04:53:35|0.0049962
04:53:37|0.0049962
04:53:37|0.0049962
04:53:39|0.0049962
04:53:41|0.0049962
04:53:42|0.0049962
04:53:42|0.0049962
04:53:43|0.0049962
04:53:45|0.0049968
04:53:46|0.0049968
04:53:46|0.004998
04:53:48|0.004998
04:53:48|0.004998
04:53:50|0.004998
04:53:51|0.004998
04:53:52|0.004998
04:53:53|0.0050043
04:53:54|0.0050043
04:53:55|0.0050043
04:53:56|0.0050043
04:53:57|0.0050043
04:53:58|0.0050043
04:53:59|0.0050043
04:54:00|0.0050043
04:54:01|0.0050024
04:54:02|0.0050024
04:54:04|0.0050024
04:54:05|0.0050024
04:54:05|0.0050024
04:54:07|0.0050024
04:54:07|0.0050024
04:54:09|0.0050024
04:54:10|0.0050024
04:54:11|0.0050024
04:54:11|0.0050024
04:54:12|0.0050024
04:54:13|0.0050024
04:54:15|0.0050099
04:54:16|0.0050099
04:54:17|0.0050099
04:54:18|0.0050099
04:54:18|0.0050099
04:54:21|0.0050099
04:54:21|0.0050099
04:54:22|0.0050099
04:54:23|0.0050099
04:54:24|0.0050099
04:54:25|0.0050099
04:54:26|0.0050099
04:54:27|0.0050099
04:54:28|0.0050086
04:54:30|0.0050086
04:54:31|0.0050086
04:54:32|0.0050073
04:54:33|0.0050073
04:54:33|0.0050073
04:54:35|0.0050073
04:54:36|0.0050073
04:54:37|0.0050073
04:54:39|0.0050073
04:54:40|0.0050073
04:54:41|0.0050073
04:54:42|0.0050073
04:54:43|0.0050073
04:54:44|0.0050073
04:54:45|0.0050006
04:54:46|0.0050006
04:54:46|0.0050006
04:54:48|0.0050006
04:54:49|0.0050006
04:54:50|0.0050006
04:54:52|0.0050006
04:54:52|0.0050006
04:54:54|0.0050006
04:54:54|0.0050006
04:54:56|0.0050006
04:54:57|0.0050006
04:54:57|0.0050006
04:54:58|0.0050006
04:54:59|0.0050006
04:55:00|0.0050006
04:55:02|0.0050006
04:55:02|0.0050006
04:55:04|0.0050006
04:55:04|0.0050069
04:55:05|0.0050069
04:55:07|0.0050069
04:55:08|0.0050069
04:55:09|0.0050069
04:55:10|0.0050069
04:55:11|0.0050069
04:55:12|0.0050069
04:55:13|0.0050069
04:55:13|0.0050069
04:55:14|0.0050069
04:55:16|0.0050069
04:55:17|0.0050069
04:55:17|0.0050069
04:55:19|0.0050069
04:55:20|0.0050069
04:55:21|0.0050069
04:55:22|0.0050069
04:55:22|0.0050069
04:55:24|0.0050069
04:55:25|0.0050069
04:55:26|0.0050036
04:55:26|0.0050016
04:55:28|0.0050016
04:55:28|0.0050016
04:55:30|0.0050039
04:55:30|0.0050039
04:55:32|0.0050039
04:55:33|0.0050039
04:55:34|0.0049987
04:55:35|0.0049946
04:55:36|0.0049951
04:55:37|0.0049951
04:55:39|0.0049951
04:55:40|0.0049951
04:55:40|0.0049951
04:55:42|0.0049951
04:55:43|0.0049951
04:55:44|0.0049946
04:55:45|0.0049931
04:55:46|0.0049931
04:55:47|0.0049943
04:55:48|0.0049943
04:55:49|0.0049943
04:55:50|0.0049943
04:55:51|0.0049943
04:55:52|0.0049943
04:55:53|0.0049943
04:55:54|0.0049943
04:55:55|0.0049943
04:55:56|0.0049943
04:55:57|0.0049943
04:55:58|0.0049943
04:55:59|0.0049943
04:56:00|0.0049943
04:56:01|0.0049943
04:56:02|0.0049943
04:56:03|0.0049943
04:56:04|0.0049943
04:56:05|0.0049943
04:56:06|0.0049943
04:56:07|0.0049871
04:56:08|0.0049871
04:56:10|0.0049851
04:56:10|0.0049851
04:56:12|0.0049821
04:56:12|0.0049821
04:56:13|0.0049821
04:56:14|0.0049821
04:56:15|0.0049821
04:56:17|0.0049821
04:56:17|0.0049821
04:56:19|0.0049821
04:56:19|0.0049821
04:56:20|0.0049821
04:56:22|0.0049821
04:56:23|0.0049801
04:56:23|0.0049796
04:56:24|0.0049796
04:56:26|0.0049801
04:56:27|0.0049801
04:56:28|0.0049801
04:56:29|0.0049801
04:56:30|0.0049801
04:56:31|0.0049801
04:56:32|0.0049801
04:56:33|0.0049801
04:56:34|0.0049801
04:56:35|0.0049859
04:56:36|0.0049859
04:56:38|0.0049859
04:56:39|0.0049859
04:56:40|0.0049859
04:56:41|0.0049859
04:56:42|0.0049859
04:56:44|0.0049859
04:56:45|0.0049859
04:56:45|0.0049859
04:56:47|0.0049859
04:56:48|0.0049859
04:56:48|0.0049859
04:56:49|0.0049859
04:56:50|0.0049859
04:56:51|0.0049859
04:56:52|0.0049859
04:56:54|0.0049859
04:56:54|0.0049859
04:56:56|0.0049859
04:56:56|0.0049859
04:56:58|0.0049859
04:56:59|0.0049859
04:57:00|0.0049859
04:57:00|0.0049859
04:57:02|0.0049859
04:57:03|0.0049859
04:57:04|0.0049859
04:57:05|0.0049859
04:57:06|0.0049859
04:57:07|0.0049859
04:57:08|0.0049859
04:57:09|0.0049928
04:57:10|0.0049928
04:57:11|0.0049928
04:57:12|0.0049928
04:57:14|0.0049981
04:57:14|0.0049981
04:57:15|0.0049981
04:57:16|0.0049981
04:57:17|0.0049981
04:57:18|0.0049981
04:57:19|0.0049981
04:57:20|0.0049981
04:57:22|0.0049981
04:57:22|0.0050034
04:57:23|0.0050034
04:57:25|0.0050053
04:57:25|0.0050053
04:57:26|0.0050053
04:57:27|0.0050053
04:57:28|0.0050053
04:57:29|0.0050053
04:57:31|0.0050053
04:57:31|0.0050053
04:57:32|0.0050053
04:57:33|0.0050053
04:57:34|0.0050053
04:57:35|0.0050036
04:57:36|0.0050036
04:57:37|0.0050036
04:57:39|0.0050036
04:57:41|0.0050036
04:57:42|0.0050036
04:57:43|0.0050036
04:57:43|0.0050036
04:57:44|0.0050036
04:57:46|0.0050036
04:57:47|0.0050053
04:57:48|0.0050053
04:57:49|0.0050053
04:57:50|0.0050053
04:57:51|0.0050053
04:57:52|0.0050053
04:57:53|0.0050053
04:57:54|0.0050053
04:57:55|0.0050053
04:57:56|0.0050053
04:57:57|0.0050053
04:57:58|0.0050053
04:57:59|0.0050053
04:58:01|0.0050053
04:58:02|0.0050053
04:58:03|0.0050053
04:58:04|0.0050053
04:58:05|0.0050053
04:58:06|0.0050053
04:58:07|0.0050053
04:58:08|0.0050053
04:58:09|0.0050053
04:58:10|0.0050053
04:58:11|0.0050053
04:58:12|0.0050053
04:58:13|0.0050053
04:58:14|0.0050053
04:58:15|0.0050053
04:58:16|0.0050053
04:58:17|0.0050053
04:58:18|0.0050053
04:58:19|0.0050053
04:58:20|0.0050053
04:58:21|0.0050053
04:58:22|0.0050053
04:58:23|0.0050054
04:58:24|0.0050054
04:58:25|0.0050054
04:58:26|0.0050078
04:58:27|0.0050078
04:58:28|0.0050078
04:58:29|0.0050078
04:58:30|0.0050078
04:58:31|0.0050078
04:58:32|0.0050078
04:58:33|0.0050078
04:58:34|0.0050078
04:58:35|0.0050078
04:58:37|0.0050078
04:58:38|0.0050078
04:58:39|0.0050078
04:58:39|0.0050053
04:58:40|0.0050053
04:58:41|0.0050053
04:58:43|0.0050053
04:58:43|0.0050053
04:58:45|0.0050053
04:58:46|0.0050053
04:58:48|0.0050053
04:58:49|0.0050053
04:58:50|0.0050053
04:58:51|0.0050053
04:58:52|0.0050053
04:58:53|0.0050053
04:58:54|0.0050053
04:58:55|0.0050053
04:58:56|0.0050053
04:58:57|0.0050053
04:58:58|0.0050053
04:58:59|0.0050053
04:59:00|0.0050053
04:59:01|0.0050053
04:59:02|0.0050053
04:59:03|0.0050053
04:59:04|0.0050053
04:59:05|0.0050053
04:59:06|0.0050053
04:59:07|0.0050053
04:59:08|0.0050053
04:59:10|0.0050053
04:59:11|0.0050035
04:59:11|0.0050035
04:59:12|0.0050035
04:59:14|0.0050035
04:59:15|0.0050035
04:59:16|0.0050035
04:59:16|0.0050035
04:59:18|0.004999
04:59:18|0.004999
04:59:19|0.004999
04:59:21|0.004999
04:59:21|0.004999
04:59:23|0.004999
04:59:23|0.004999
04:59:24|0.004999
04:59:25|0.004999
04:59:27|0.004999
04:59:27|0.0050012
04:59:29|0.0050012
04:59:30|0.0050012
04:59:30|0.0050012
04:59:33|0.0050012
04:59:33|0.0050035
04:59:34|0.0050035
04:59:35|0.0050035
04:59:36|0.0050035
04:59:37|0.0050035
04:59:38|0.0050035
04:59:40|0.0050036
04:59:41|0.0050036
04:59:42|0.0050036
04:59:43|0.0050036
04:59:45|0.0050037
04:59:45|0.0050037
04:59:46|0.0050037
04:59:48|0.0050037
04:59:51|0.005003
04:59:52|0.005003
04:59:52|0.005003
04:59:53|0.005003
04:59:55|0.005003
04:59:56|0.005003
04:59:56|0.005003
04:59:58|0.0050037
04:59:59|0.0050037
05:00:00|0.0050037
05:00:01|0.0050037
05:00:01|0.0050039
05:00:03|0.0050129
05:00:04|0.0050096
05:00:04|0.0050096
05:00:06|0.0050051
05:00:07|0.0050051
05:00:08|0.0050051
05:00:09|0.0050051
05:00:10|0.0050051
05:00:11|0.0050051
05:00:12|0.0050051
05:00:12|0.0050051
05:00:14|0.0050051
05:00:15|0.0050051
05:00:16|0.0050051
05:00:16|0.0050051
05:00:18|0.0050051
05:00:19|0.0050051
05:00:20|0.0050051
05:00:21|0.0050051
05:00:22|0.0050051
05:00:23|0.0050051
05:00:24|0.0050051
05:00:25|0.0050051
05:00:25|0.0050101
05:00:26|0.0050101
05:00:27|0.0050136
05:00:29|0.0050136
05:00:29|0.0050136
05:00:32|0.0050136
05:00:32|0.0050189
05:00:33|0.0050189
05:00:34|0.0050189
05:00:35|0.0050189
05:00:37|0.0050189
05:00:37|0.0050192
05:00:39|0.0050192
05:00:39|0.0050192
05:00:40|0.0050192
05:00:41|0.0050142
05:00:42|0.0050142
05:00:44|0.0050142
05:00:45|0.0050097
05:00:47|0.0050097
05:00:48|0.0050097
05:00:50|0.0050097
05:00:51|0.0050097
05:00:51|0.0050097
05:00:53|0.0050097
05:00:54|0.0050126
05:00:55|0.0050126
05:00:56|0.0050126
05:00:57|0.0050102
05:00:58|0.0050102
05:00:59|0.0050102
05:01:00|0.0050102
05:01:01|0.0050112
05:01:02|0.0050112
05:01:03|0.0050112
05:01:05|0.0050112
05:01:05|0.0050112
05:01:06|0.0050112
05:01:07|0.0050112
05:01:08|0.0050112
05:01:09|0.0050112
05:01:10|0.0050092
05:01:11|0.0050092
05:01:13|0.0050092
05:01:13|0.0050092
05:01:14|0.0050092
05:01:16|0.0050092
05:01:17|0.0050092
05:01:17|0.0050092
05:01:19|0.0050092
05:01:20|0.0050092
05:01:20|0.0050092
05:01:22|0.0050095
05:01:22|0.0050095
05:01:23|0.0050095
05:01:25|0.0050095
05:01:25|0.0050095
05:01:26|0.0050095
05:01:27|0.0050095
05:01:28|0.0050085
05:01:30|0.0050085
05:01:31|0.0050085
05:01:31|0.0050085
05:01:33|0.0050085
05:01:34|0.0050085
05:01:34|0.0050085
05:01:36|0.0050085
05:01:37|0.0050085
05:01:38|0.0050085
05:01:39|0.0050085
05:01:40|0.0050085
05:01:41|0.0050085
05:01:42|0.0050085
05:01:43|0.0050085
05:01:44|0.0050085
05:01:45|0.0050085
05:01:47|0.0050085
05:01:48|0.0050085
05:01:48|0.0050085
05:01:50|0.0050085
05:01:50|0.0050085
05:01:52|0.0050138
05:01:53|0.0050138
05:01:54|0.0050138
05:01:55|0.0050138
05:01:56|0.0050138
05:01:58|0.0050138
05:01:59|0.0050138
05:02:00|0.0050138
05:02:01|0.0050138
05:02:02|0.0050138
05:02:03|0.0050138
05:02:04|0.0050138
05:02:05|0.0050138
05:02:06|0.0050138
05:02:07|0.0050138
05:02:08|0.0050138
05:02:10|0.0050138
05:02:10|0.0050138
05:02:11|0.0050215
05:02:12|0.0050215
05:02:14|0.0050215
05:02:14|0.0050215
05:02:15|0.0050215
05:02:16|0.0050267
05:02:17|0.0050267
05:02:19|0.0050267
05:02:19|0.0050267
05:02:20|0.0050267
05:02:22|0.0050314
05:02:23|0.0050314
05:02:23|0.0050369
05:02:25|0.0050425
05:02:26|0.0050452
05:02:27|0.0050452
05:02:28|0.0050452
05:02:29|0.0050452
05:02:30|0.0050469
05:02:31|0.0050469
05:02:32|0.0050469
05:02:33|0.0050469
05:02:34|0.0050469
05:02:35|0.0050429
05:02:37|0.0050429
05:02:38|0.0050402
05:02:39|0.005045
05:02:40|0.005045
05:02:40|0.005045
05:02:42|0.005045
05:02:44|0.005045
05:02:45|0.005045
05:02:46|0.005045
05:02:47|0.005045
05:02:48|0.005045
05:02:49|0.005045
05:02:50|0.005045
05:02:51|0.005045
05:02:53|0.005045
05:02:54|0.005045
05:02:54|0.005045
05:02:57|0.005045
05:02:58|0.005045
05:02:59|0.005045
05:02:59|0.005045
05:03:00|0.005045
05:03:01|0.005045
05:03:02|0.005045
05:03:03|0.005045
05:03:04|0.005045
05:03:06|0.005045
05:03:07|0.005045
05:03:07|0.0050452
05:03:09|0.0050452
05:03:09|0.0050452
05:03:10|0.0050452
05:03:11|0.0050452
05:03:13|0.0050452
05:03:14|0.005047
05:03:15|0.0050455
05:03:16|0.005045
05:03:16|0.0050455
05:03:17|0.0050455
05:03:18|0.0050455
05:03:19|0.0050455
05:03:21|0.0050485
05:03:22|0.0050485
05:03:23|0.005047
05:03:23|0.005047
05:03:25|0.0050445
05:03:25|0.005044
05:03:27|0.005044
05:03:28|0.005044
05:03:28|0.0050445
05:03:29|0.0050435
05:03:31|0.0050415
05:03:32|0.00504
05:03:33|0.005037
05:03:34|0.005037
05:03:35|0.0050372
05:03:37|0.0050372
05:03:38|0.0050372
05:03:38|0.0050372
05:03:39|0.0050372
05:03:40|0.0050372
05:03:42|0.0050372
05:03:42|0.0050367
05:03:43|0.0050351
05:03:45|0.0050351
05:03:47|0.0050351
05:03:48|0.0050322
05:03:48|0.0050327
05:03:50|0.0050327
05:03:51|0.0050327
05:03:52|0.0050327
05:03:52|0.0050327
05:03:54|0.0050317
05:03:54|0.0050297
05:03:57|0.0050297
05:03:58|0.0050297
05:03:58|0.0050297
05:03:59|0.0050297
05:04:00|0.0050297
05:04:02|0.0050297
05:04:03|0.0050297
05:04:03|0.0050293
05:04:06|0.0050293
05:04:07|0.0050232
05:04:08|0.0050237
05:04:09|0.0050112
05:04:10|0.0050112
05:04:11|0.0050112
05:04:12|0.0050112
05:04:13|0.0050112
05:04:14|0.0050112
05:04:15|0.0050112
05:04:16|0.005016
05:04:17|0.005016
05:04:18|0.005016
05:04:19|0.005016
05:04:20|0.005016
05:04:21|0.0050157
05:04:22|0.0050179
05:04:23|0.0050179
05:04:24|0.0050179
05:04:25|0.0050179
05:04:26|0.0050179
05:04:28|0.0050179
05:04:28|0.0050112
05:04:30|0.0050112
05:04:30|0.0050112
05:04:32|0.0050112
05:04:32|0.0050112
05:04:33|0.0050112
05:04:34|0.0050112
05:04:35|0.0050112
05:04:36|0.0050112
05:04:37|0.0050105
05:04:39|0.0050105
05:04:39|0.0050105
05:04:40|0.0050105
05:04:41|0.0050105
05:04:43|0.0050105
05:04:44|0.0050105
05:04:44|0.0050128
05:04:46|0.0050128
05:04:47|0.0050128
05:04:48|0.0050128
05:04:49|0.0050128
05:04:50|0.0050128
05:04:51|0.0050128
05:04:52|0.0050128
05:04:53|0.0050128
05:04:54|0.0050128
05:04:55|0.0050128
05:04:56|0.0050128
05:04:58|0.0050128
05:04:59|0.0050128
05:05:00|0.0050128
05:05:01|0.0050128
05:05:02|0.0050092
05:05:04|0.0050092
05:05:04|0.0050092
05:05:05|0.0050092
05:05:06|0.0050092
05:05:07|0.0050092
05:05:08|0.0050092
05:05:10|0.0050092
05:05:11|0.0050092
05:05:12|0.0050092
05:05:13|0.0050092
05:05:13|0.0050092
05:05:14|0.0050092
05:05:15|0.0050092
05:05:16|0.0050092
05:05:17|0.0050106
05:05:18|0.0050106
05:05:20|0.0050043
05:05:20|0.0050043
05:05:22|0.0050043
05:05:23|0.0050043
05:05:23|0.0050101
05:05:24|0.0050101
05:05:26|0.0050101
05:05:27|0.0050101
05:05:28|0.0050101
05:05:29|0.0050101
05:05:30|0.0050101
05:05:30|0.0050097
05:05:32|0.0050097
05:05:34|0.0050097
05:05:35|0.0050097
05:05:35|0.0050097
05:05:36|0.0050097
05:05:38|0.0050097
05:05:39|0.0050097
05:05:39|0.0050097
05:05:40|0.0050097
05:05:41|0.0050097
05:05:42|0.0050097
05:05:43|0.0050097
05:05:44|0.0050097
05:05:46|0.0050097
05:05:47|0.0050097
05:05:48|0.0050097
05:05:49|0.0050097
05:05:50|0.0050097
05:05:51|0.0050097
05:05:52|0.0050097
05:05:54|0.0050097
05:05:54|0.0050097
05:05:56|0.0050097
05:05:57|0.0050097
05:05:58|0.0050097
05:05:59|0.0050097
05:06:00|0.0050097
05:06:01|0.0050097
05:06:02|0.0050097
05:06:03|0.0050097
05:06:04|0.0050097
05:06:05|0.0050097
05:06:06|0.0050097
05:06:08|0.0050097
05:06:08|0.0050097
05:06:10|0.0050097
05:06:11|0.0050097
05:06:11|0.0050097
05:06:12|0.0050097
05:06:15|0.0050097
05:06:16|0.0050097
05:06:17|0.0050097
05:06:19|0.0050029
05:06:20|0.0050029
05:06:21|0.0050029
05:06:22|0.0050029
05:06:23|0.0050029
05:06:24|0.0050029
05:06:25|0.0050029
05:06:26|0.0050029
05:06:27|0.0050029
05:06:28|0.0050029
05:06:29|0.0050029
05:06:30|0.0050029
05:06:31|0.0050029
05:06:32|0.0050029
05:06:33|0.0050029
05:06:34|0.0050051
05:06:35|0.0050051
05:06:36|0.0050051
05:06:37|0.0050051
05:06:38|0.0050051
05:06:39|0.0050051
05:06:40|0.0050036
05:06:41|0.0050036
05:06:42|0.0050038
05:06:43|0.0050038
05:06:44|0.0050037
05:06:45|0.0050037
05:06:46|0.0050037
05:06:48|0.0050037
05:06:50|0.0050037
05:06:51|0.0050037
05:06:52|0.0050037
05:06:54|0.0050037
05:06:55|0.0050037
05:06:56|0.0050037
05:06:57|0.0050059
05:06:58|0.0050059
05:06:59|0.0050059
05:07:00|0.0050059
05:07:01|0.0050059
05:07:03|0.0050059
05:07:04|0.0050059
05:07:05|0.0050059
05:07:05|0.0050059
05:07:07|0.0050059
05:07:08|0.0050059
05:07:09|0.0050059
05:07:10|0.0050059
05:07:10|0.0050059
05:07:11|0.0050059
05:07:12|0.0050029
05:07:13|0.0050029
05:07:15|0.0050029
05:07:15|0.0050029
05:07:18|0.0050029
05:07:19|0.005
05:07:19|0.005
05:07:21|0.005
05:07:22|0.005
05:07:23|0.005
05:07:24|0.005
05:07:25|0.005
05:07:26|0.005
05:07:27|0.005
05:07:29|0.005
05:07:29|0.0049965
05:07:31|0.0049965
05:07:31|0.0049965
05:07:33|0.0049965
05:07:33|0.0049965
05:07:34|0.0049965
05:07:35|0.0049965
05:07:36|0.0049965
05:07:37|0.0049965
05:07:39|0.0049965
05:07:39|0.0049965
05:07:40|0.0049965
05:07:41|0.0049965
05:07:43|0.0049965
05:07:43|0.0049965
05:07:44|0.0049965
05:07:45|0.0049965
05:07:46|0.0049965
05:07:48|0.0049965
05:07:50|0.0049965
05:07:50|0.0049965
05:07:51|0.0049965
05:07:53|0.0049965
05:07:53|0.0049965
05:07:55|0.0049965
05:07:56|0.0049965
05:07:58|0.0049965
05:07:58|0.0049965
05:08:00|0.0049965
05:08:01|0.0049965
05:08:02|0.0049965
05:08:02|0.0049965
05:08:04|0.0049965
05:08:04|0.0049965
05:08:06|0.0049965
05:08:06|0.0049965
05:08:07|0.0049965
05:08:09|0.0049965
05:08:10|0.0049965
05:08:11|0.0049965
05:08:11|0.0049965
05:08:12|0.0049965
05:08:13|0.0049965
05:08:14|0.0049965
05:08:15|0.0049965
05:08:16|0.0049965
05:08:18|0.0049965
05:08:19|0.0049965
05:08:20|0.0049965
05:08:20|0.0049965
05:08:22|0.0049965
05:08:23|0.0049965
05:08:23|0.0049965
05:08:25|0.0049965
05:08:26|0.0049965
05:08:27|0.0049965
05:08:28|0.0049965
05:08:29|0.0049965
05:08:30|0.0049965
05:08:31|0.0049965
05:08:32|0.0049965
05:08:34|0.0049965
05:08:34|0.0049965
05:08:35|0.0049965
05:08:36|0.0049965
05:08:37|0.0049965
05:08:40|0.0049965
05:08:41|0.0049965
05:08:41|0.0049965
05:08:42|0.0049965
05:08:43|0.0049965
05:08:44|0.0049965
05:08:45|0.0049965
05:08:46|0.0049965
05:08:47|0.004994
05:08:48|0.004994
05:08:50|0.004994
05:08:51|0.005001
05:08:52|0.0050025
05:08:54|0.0050024
05:08:55|0.0050024
05:08:56|0.0050024
05:08:57|0.0050024
05:08:59|0.0050024
05:08:59|0.0050024
05:09:00|0.0050024
05:09:01|0.0050024
05:09:02|0.0050024
05:09:04|0.0050024
05:09:04|0.0050024
05:09:06|0.0049957
05:09:07|0.0049957
05:09:07|0.0049957
05:09:09|0.0049941
05:09:09|0.0049942
05:09:10|0.0049942
05:09:11|0.0049942
05:09:12|0.0049942
05:09:13|0.0049969
05:09:14|0.0049969
05:09:15|0.0049969
05:09:16|0.0049969
05:09:17|0.0049969
05:09:19|0.0049969
05:09:19|0.0049969
05:09:20|0.0049969
05:09:22|0.0049969
05:09:22|0.0049969
05:09:24|0.0049969
05:09:25|0.0049969
05:09:26|0.0049969
05:09:27|0.0049969
05:09:28|0.0049969
05:09:30|0.0049969
05:09:31|0.0049969
05:09:32|0.0049969
05:09:33|0.0049957
05:09:33|0.0049957
05:09:34|0.0049957
05:09:36|0.0049957
05:09:36|0.0049957
05:09:37|0.0049957
05:09:38|0.0049957
05:09:39|0.0049957
05:09:40|0.0049957
05:09:41|0.0049957
05:09:43|0.0049957
05:09:43|0.0049957
05:09:44|0.0049957
05:09:46|0.0049957
05:09:46|0.0049957
05:09:47|0.0049957
05:09:48|0.0049957
05:09:51|0.0049957
05:09:51|0.0049957
05:09:53|0.0049957
05:09:53|0.0049957
05:09:54|0.0049957
05:09:56|0.0049957
05:09:57|0.0049957
05:09:58|0.0049957
05:09:59|0.0049957
05:09:59|0.0049957
05:10:00|0.0049957
05:10:01|0.0049957
05:10:02|0.005
05:10:04|0.005
05:10:04|0.005
05:10:05|0.005
05:10:06|0.005
05:10:08|0.005
05:10:08|0.005
05:10:09|0.0049926
05:10:11|0.004989
05:10:12|0.0049928
05:10:13|0.0049928
05:10:13|0.0049928
05:10:15|0.0049928
05:10:15|0.0049928
05:10:17|0.0049928
05:10:18|0.0049928
05:10:19|0.0049928
05:10:20|0.0049928
05:10:20|0.0049928
05:10:22|0.0049928
05:10:23|0.0049928
05:10:24|0.0049857
05:10:25|0.0049828
05:10:26|0.0049823
05:10:27|0.0049823
05:10:28|0.0049856
05:10:29|0.0049856
05:10:30|0.0049856
05:10:31|0.0049856
05:10:32|0.0049856
05:10:33|0.0049856
05:10:34|0.0049856
05:10:35|0.0049856
05:10:36|0.0049856
05:10:37|0.0049856
05:10:39|0.0049856
05:10:39|0.0049856
05:10:40|0.0049856
05:10:41|0.0049856
05:10:42|0.0049856
05:10:43|0.0049856
05:10:44|0.0049856
05:10:45|0.0049856
05:10:46|0.0049856
05:10:47|0.0049856
05:10:48|0.0049856
05:10:50|0.0049856
05:10:51|0.0049856
05:10:53|0.0049856
05:10:54|0.0049856
05:10:55|0.0049856
05:10:55|0.0049856
05:10:57|0.0049856
05:10:58|0.0049856
05:10:58|0.0049863
05:10:59|0.0049863
05:11:00|0.0049863
05:11:02|0.0049863
05:11:03|0.0049863
05:11:05|0.0049863
05:11:05|0.0049863
05:11:07|0.0049863
05:11:07|0.0049863
05:11:09|0.0049863
05:11:10|0.0049863
05:11:11|0.0049863
05:11:11|0.0049863
05:11:12|0.0049856
05:11:14|0.0049856
05:11:15|0.0049856
05:11:16|0.0049856
05:11:17|0.0049856
05:11:18|0.0049856
05:11:19|0.0049856
05:11:19|0.0049908
05:11:21|0.0049924
05:11:22|0.0049924
05:11:23|0.0049924
05:11:24|0.0049924
05:11:24|0.0049924
05:11:25|0.0049924
05:11:27|0.0049924
05:11:28|0.0049924
05:11:29|0.0049924
05:11:30|0.0049924
05:11:31|0.0049924
05:11:32|0.0049924
05:11:34|0.0049836
05:11:34|0.0049836
05:11:35|0.0049833
05:11:36|0.0049833
05:11:38|0.0049833
05:11:39|0.0049833
05:11:40|0.0049833
05:11:41|0.0049833
05:11:41|0.0049833
05:11:42|0.0049833
05:11:43|0.0049833
05:11:44|0.0049833
05:11:45|0.0049833
05:11:47|0.0049833
05:11:48|0.0049833
05:11:48|0.0049833
05:11:50|0.0049833
05:11:51|0.0049833
05:11:52|0.0049833
05:11:52|0.0049833
05:11:54|0.0049833
05:11:54|0.0049833
05:11:56|0.0049833
05:11:58|0.0049833
05:11:58|0.0049833
05:11:59|0.0049833
05:12:01|0.0049833
05:12:03|0.0049833
05:12:03|0.0049753
05:12:04|0.0049753
05:12:06|0.0049753
05:12:06|0.0049753
05:12:07|0.0049753
05:12:09|0.0049748
05:12:10|0.0049748
05:12:11|0.0049748
05:12:11|0.0049748
05:12:13|0.0049738
05:12:14|0.0049738
05:12:15|0.0049733
05:12:15|0.0049733
05:12:16|0.0049733
05:12:18|0.0049733
05:12:18|0.0049733
05:12:19|0.0049733
05:12:20|0.0049733
05:12:22|0.0049733
05:12:23|0.0049733
05:12:25|0.0049683
05:12:25|0.0049683
05:12:26|0.0049683
05:12:27|0.0049683
05:12:28|0.0049731
05:12:29|0.0049731
05:12:30|0.0049731
05:12:32|0.0049731
05:12:32|0.0049731
05:12:33|0.0049731
05:12:34|0.0049731
05:12:36|0.0049731
05:12:36|0.0049727
05:12:38|0.0049727
05:12:38|0.0049727
05:12:40|0.0049727
05:12:40|0.0049727
05:12:41|0.0049727
05:12:43|0.0049727
05:12:43|0.0049727
05:12:44|0.0049693
05:12:45|0.0049693
05:12:46|0.0049693
05:12:47|0.0049693
05:12:48|0.0049688
05:12:49|0.0049688
05:12:50|0.0049688
05:12:52|0.0049688
05:12:53|0.0049688
05:12:54|0.0049688
05:12:55|0.0049688
05:12:56|0.0049688
05:12:57|0.0049688
05:12:58|0.0049688
05:13:00|0.0049748
05:13:00|0.0049748
05:13:02|0.0049748
05:13:03|0.0049748
05:13:04|0.0049748
05:13:05|0.0049748
05:13:06|0.0049758
05:13:07|0.0049758
05:13:08|0.0049766
05:13:09|0.0049766
05:13:11|0.0049766
05:13:12|0.0049766
05:13:12|0.0049746
05:13:14|0.0049746
05:13:14|0.0049746
05:13:16|0.0049746
05:13:18|0.0049746
05:13:18|0.0049746
05:13:19|0.0049746
05:13:21|0.0049746
05:13:21|0.0049757
05:13:22|0.0049732
05:13:23|0.0049732
05:13:25|0.0049732
05:13:25|0.0049732
05:13:26|0.0049732
05:13:27|0.0049732
05:13:29|0.0049732
05:13:29|0.0049732
05:13:30|0.0049728
05:13:31|0.0049728
05:13:32|0.0049728
05:13:33|0.0049728
05:13:34|0.0049733
05:13:36|0.0049733
05:13:37|0.0049733
05:13:38|0.0049746
05:13:38|0.0049746
05:13:39|0.0049722
05:13:40|0.0049722
05:13:42|0.0049722
05:13:43|0.0049722
05:13:44|0.0049722
05:13:45|0.0049722
05:13:46|0.0049722
05:13:47|0.0049722
05:13:48|0.0049722
05:13:48|0.0049722
05:13:49|0.0049722
05:13:52|0.0049722
05:13:52|0.0049722
05:13:54|0.0049722
05:13:55|0.0049722
05:13:57|0.0049722
05:13:57|0.0049722
05:13:59|0.0049722
05:14:00|0.0049722
05:14:01|0.0049722
05:14:02|0.0049722
05:14:04|0.0049722
05:14:05|0.0049722
05:14:06|0.0049722
05:14:07|0.0049722
05:14:07|0.0049722
05:14:09|0.0049722
05:14:10|0.0049722
05:14:11|0.0049722
05:14:13|0.0049722
05:14:14|0.0049722
05:14:14|0.0049722
05:14:16|0.0049722
05:14:18|0.0049722
05:14:18|0.0049722
05:14:19|0.0049722
05:14:21|0.0049722
05:14:21|0.0049722
05:14:22|0.0049722
05:14:23|0.0049722
05:14:24|0.0049722
05:14:25|0.0049722
05:14:26|0.0049722
05:14:27|0.0049722
05:14:29|0.0049722
05:14:30|0.0049722
05:14:31|0.0049722
05:14:32|0.0049722
05:14:33|0.0049722
05:14:34|0.0049722
05:14:35|0.0049722
05:14:36|0.0049722
05:14:37|0.0049722
05:14:38|0.0049722
05:14:39|0.0049722
05:14:41|0.0049722
05:14:41|0.0049722
05:14:42|0.0049722
05:14:43|0.0049722
05:14:44|0.0049722
05:14:45|0.0049722
05:14:47|0.0049722
05:14:47|0.0049722
05:14:48|0.0049722
05:14:50|0.0049722
05:14:50|0.0049722
05:14:51|0.0049722
05:14:52|0.0049722
05:14:54|0.0049722
05:14:55|0.0049722
05:14:56|0.0049722
05:14:58|0.0049722
05:14:59|0.0049722
05:15:00|0.0049722
05:15:01|0.0049722
05:15:02|0.0049722
05:15:03|0.0049702
05:15:04|0.0049702
05:15:05|0.0049702
05:15:06|0.0049702
05:15:07|0.0049702
05:15:08|0.0049702
05:15:09|0.0049702
05:15:10|0.0049702
05:15:12|0.0049702
05:15:12|0.0049702
05:15:13|0.0049702
05:15:15|0.0049702
05:15:15|0.0049702
05:15:16|0.0049702
05:15:17|0.0049702
05:15:18|0.0049702
05:15:19|0.0049702
05:15:20|0.0049679
05:15:21|0.0049679
05:15:23|0.0049679
05:15:24|0.0049679
05:15:24|0.0049679
05:15:25|0.0049757
05:15:26|0.0049757
05:15:27|0.0049708
05:15:29|0.0049708
05:15:29|0.0049636
05:15:30|0.0049605
05:15:32|0.0049605
05:15:33|0.0049605
05:15:33|0.0049605
05:15:34|0.0049605
05:15:35|0.004965
05:15:36|0.004965
05:15:37|0.004965
05:15:39|0.004965
05:15:40|0.004965
05:15:41|0.0049642
05:15:42|0.0049642
05:15:42|0.0049631
05:15:43|0.0049631
05:15:45|0.0049631
05:15:46|0.0049631
05:15:46|0.0049631
05:15:48|0.0049631
05:15:48|0.0049631
05:15:49|0.0049631
05:15:51|0.0049631
05:15:51|0.0049631
05:15:53|0.0049631
05:15:53|0.0049631
05:15:54|0.0049631
05:15:57|0.0049631
05:15:58|0.0049631
05:15:59|0.0049631
05:16:00|0.0049631
05:16:01|0.0049631
05:16:02|0.0049631
05:16:03|0.0049631
05:16:04|0.0049631
05:16:06|0.0049631
05:16:06|0.0049631
05:16:08|0.0049631
05:16:08|0.0049631
05:16:09|0.0049631
05:16:11|0.0049631
05:16:11|0.0049594
05:16:12|0.0049562
05:16:13|0.0049562
05:16:14|0.0049562
05:16:15|0.0049562
05:16:16|0.0049562
05:16:17|0.0049562
05:16:19|0.0049562
05:16:19|0.0049562
05:16:21|0.0049562
05:16:22|0.0049562
05:16:23|0.0049562
05:16:24|0.0049562
05:16:25|0.0049562
05:16:26|0.0049562
05:16:27|0.0049562
05:16:28|0.0049562
05:16:29|0.0049562
05:16:30|0.0049562
05:16:31|0.0049562
05:16:32|0.0049562
05:16:33|0.0049562
05:16:34|0.0049562
05:16:35|0.0049562
05:16:36|0.0049562
05:16:37|0.0049562
05:16:38|0.0049562
05:16:39|0.0049562
05:16:40|0.0049642
05:16:41|0.0049644
05:16:42|0.0049644
05:16:43|0.0049644
05:16:44|0.0049644
05:16:45|0.0049644
05:16:46|0.0049644
05:16:47|0.0049644
05:16:48|0.0049683
05:16:49|0.0049683
05:16:50|0.0049683
05:16:51|0.0049683
05:16:52|0.0049683
05:16:54|0.0049683
05:16:54|0.0049683
05:16:55|0.0049683
05:16:57|0.0049685
05:16:58|0.0049685
05:16:59|0.0049685
05:16:59|0.0049685
05:17:01|0.0049685
05:17:03|0.0049685
05:17:03|0.0049685
05:17:05|0.0049626
05:17:06|0.0049616
05:17:07|0.0049616
05:17:07|0.0049616
05:17:09|0.0049616
05:17:10|0.0049616
05:17:10|0.0049616
05:17:11|0.0049616
05:17:13|0.0049616
05:17:14|0.0049616
05:17:15|0.0049616
05:17:16|0.0049616
05:17:16|0.0049616
05:17:18|0.0049628
05:17:18|0.0049628
05:17:19|0.0049628
05:17:21|0.0049628
05:17:22|0.0049628
05:17:22|0.0049628
05:17:24|0.0049628
05:17:25|0.0049628
05:17:25|0.0049628
05:17:27|0.0049628
05:17:27|0.0049628
05:17:28|0.0049628
05:17:30|0.0049628
05:17:31|0.0049628
05:17:31|0.0049682
05:17:32|0.0049682
05:17:34|0.0049682
05:17:35|0.0049682
05:17:36|0.0049682
05:17:37|0.0049682
05:17:37|0.0049682
05:17:39|0.0049716
05:17:40|0.0049736
05:17:41|0.0049736
05:17:42|0.0049736
05:17:43|0.0049736
05:17:44|0.0049734
05:17:45|0.0049734
05:17:47|0.0049734
05:17:48|0.0049734
05:17:49|0.0049734
05:17:50|0.0049734
05:17:50|0.0049734
05:17:52|0.0049734
05:17:52|0.0049734
05:17:54|0.0049734
05:17:55|0.0049734
05:17:56|0.0049734
05:17:57|0.0049734
05:17:57|0.0049734
05:17:58|0.0049734
05:17:59|0.0049734
05:18:01|0.0049734
05:18:03|0.0049754
05:18:04|0.0049764
05:18:05|0.0049774
05:18:05|0.0049774
05:18:06|0.0049799
05:18:09|0.0049824
05:18:10|0.0049824
05:18:11|0.0049848
05:18:11|0.0049872
05:18:12|0.0049872
05:18:14|0.0049872
05:18:15|0.0049884
05:18:16|0.0049884
05:18:16|0.0049884
05:18:18|0.0049884
05:18:18|0.0049853
05:18:20|0.0049853
05:18:21|0.0049853
05:18:22|0.0049853
05:18:23|0.0049862
05:18:24|0.0049862
05:18:25|0.0049862
05:18:25|0.0049875
05:18:26|0.0049875
05:18:28|0.0049875
05:18:29|0.0049875
05:18:30|0.0049875
05:18:32|0.0049864
05:18:33|0.0049864
05:18:33|0.0049864
05:18:34|0.0049864
05:18:36|0.0049864
05:18:37|0.0049864
05:18:38|0.0049864
05:18:39|0.0049864
05:18:39|0.0049811
05:18:41|0.0049811
05:18:42|0.0049796
05:18:42|0.0049796
05:18:43|0.0049796
05:18:44|0.0049796
05:18:45|0.0049796
05:18:47|0.0049796
05:18:48|0.0049799
05:18:49|0.0049799
05:18:49|0.0049799
05:18:50|0.0049799
05:18:51|0.0049799
05:18:53|0.0049799
05:18:54|0.0049799
05:18:54|0.0049799
05:18:56|0.0049799
05:18:57|0.0049799
05:18:57|0.0049799
05:19:00|0.0049797
05:19:01|0.0049797
05:19:02|0.0049797
05:19:03|0.0049797
05:19:04|0.0049797
05:19:06|0.0049797
05:19:06|0.0049797
05:19:08|0.0049797
05:19:09|0.0049797
05:19:10|0.0049797
05:19:11|0.0049797
05:19:12|0.0049797
05:19:13|0.0049797
05:19:14|0.0049797
05:19:15|0.0049797
05:19:17|0.0049797
05:19:17|0.0049813
05:19:19|0.0049813
05:19:20|0.0049848
05:19:21|0.0049848
05:19:21|0.0049848
05:19:23|0.0049848
05:19:23|0.0049848
05:19:25|0.0049848
05:19:26|0.0049862
05:19:27|0.0049862
05:19:29|0.0049862
05:19:30|0.0049862
05:19:30|0.0049819
05:19:32|0.0049819
05:19:33|0.0049819
05:19:33|0.0049819
05:19:35|0.0049819
05:19:36|0.0049819
05:19:37|0.0049819
05:19:38|0.0049819
05:19:39|0.0049819
05:19:40|0.0049819
05:19:40|0.0049819
05:19:42|0.0049819
05:19:42|0.0049819
05:19:43|0.0049819
05:19:45|0.0049819
05:19:46|0.0049819
05:19:47|0.0049819
05:19:47|0.0049819
05:19:49|0.0049819
05:19:49|0.0049819
05:19:50|0.0049819
05:19:52|0.0049819
05:19:53|0.0049822
05:19:54|0.0049835
05:19:55|0.0049835
05:19:56|0.0049835
05:19:57|0.0049835
05:19:58|0.0049835
05:19:59|0.0049835
05:20:01|0.0049835
05:20:01|0.0049835
05:20:02|0.0049835
05:20:04|0.0049835
05:20:05|0.0049835
05:20:06|0.0049835
05:20:07|0.0049835
05:20:08|0.0049835
05:20:08|0.0049835
05:20:10|0.0049835
05:20:11|0.0049835
05:20:12|0.0049835
05:20:13|0.0049835
05:20:14|0.0049835
05:20:14|0.0049835
05:20:16|0.0049835
05:20:17|0.0049835
05:20:18|0.0049835
05:20:20|0.0049835
05:20:21|0.0049835
05:20:21|0.0049905
05:20:22|0.0049905
05:20:24|0.0049905
05:20:24|0.0049905
05:20:25|0.0049905
05:20:26|0.0049905
05:20:28|0.0049905
05:20:29|0.0049905
05:20:30|0.0049905
05:20:31|0.0049944
05:20:32|0.0049957
05:20:33|0.0049957
05:20:33|0.0049957
05:20:35|0.0049957
05:20:36|0.0049957
05:20:37|0.0049957
05:20:39|0.0049957
05:20:39|0.0049957
05:20:40|0.0049957
05:20:42|0.0049957
05:20:42|0.0049957
05:20:43|0.0049957
05:20:44|0.0049957
05:20:45|0.0049957
05:20:46|0.0049957
05:20:47|0.0049957
05:20:49|0.0049957
05:20:50|0.0049957
05:20:50|0.0049939
05:20:51|0.0049939
05:20:52|0.0049939
05:20:54|0.0049952
05:20:55|0.0049952
05:20:56|0.0049952
05:20:57|0.0049952
05:20:57|0.0049952
05:20:59|0.004994
05:20:59|0.004994
05:21:02|0.0049949
05:21:02|0.0049949
05:21:04|0.0049949
05:21:05|0.0049949
05:21:06|0.0049905
05:21:06|0.0049905
05:21:07|0.0049905
05:21:09|0.0049905
05:21:09|0.0049914
05:21:11|0.0049924
05:21:12|0.0049924
05:21:13|0.0049969
05:21:15|0.0049984
05:21:15|0.0050002
05:21:17|0.0050002
05:21:18|0.0050002
05:21:19|0.0050002
05:21:20|0.0050002
05:21:20|0.0050002
05:21:22|0.0050002
05:21:23|0.0050002
05:21:24|0.0049987
05:21:25|0.0049987
05:21:26|0.0050007
05:21:27|0.0050007
05:21:28|0.0050007
05:21:29|0.0050007
05:21:30|0.0050007
05:21:31|0.0050007
05:21:32|0.0050007
05:21:33|0.0050007
05:21:34|0.0050007
05:21:35|0.0050025
05:21:36|0.0050025
05:21:38|0.0050025
05:21:38|0.0050025
05:21:39|0.0050025
05:21:40|0.0050025
05:21:42|0.0050025
05:21:43|0.0050025
05:21:44|0.0050025
05:21:46|0.0050025
05:21:46|0.0050025
05:21:47|0.0050025
05:21:48|0.0050025
05:21:49|0.0050025
05:21:50|0.0050025
05:21:51|0.0050025
05:21:53|0.0050057
05:21:54|0.0050057
05:21:54|0.0050057
05:21:55|0.0050057
05:21:56|0.0050057
05:21:57|0.0050057
05:21:59|0.0050057
05:21:59|0.0050057
05:22:00|0.0050057
05:22:02|0.0050057
05:22:03|0.0050057
05:22:04|0.0050057
05:22:05|0.0050057
05:22:06|0.0050057
05:22:08|0.0050057
05:22:09|0.0050057
05:22:10|0.0050057
05:22:11|0.0050078
05:22:11|0.0050078
05:22:13|0.0050058
05:22:14|0.0050058
05:22:14|0.0050058
05:22:16|0.0050058
05:22:17|0.0050058
05:22:17|0.0050058
05:22:18|0.0050058
05:22:19|0.0050058
05:22:21|0.0050058
05:22:22|0.0050073
05:22:23|0.0050073
05:22:23|0.0050073
05:22:24|0.0050073
05:22:26|0.0050073
05:22:27|0.0050111
05:22:28|0.0050112
05:22:29|0.0050112
05:22:29|0.0050112
05:22:30|0.0050112
05:22:32|0.0050112
05:22:32|0.0050112
05:22:33|0.0050112
05:22:35|0.0050112
05:22:35|0.0050117
05:22:37|0.0050117
05:22:37|0.0050117
05:22:39|0.0050117
05:22:40|0.0050117
05:22:41|0.0050122
05:22:42|0.0050122
05:22:43|0.0050122
05:22:44|0.0050122
05:22:45|0.0050122
05:22:46|0.0050122
05:22:47|0.0050159
05:22:48|0.0050159
05:22:49|0.0050159
05:22:50|0.0050159
05:22:51|0.0050159
05:22:52|0.0050159
05:22:53|0.0050159
05:22:54|0.0050169
05:22:55|0.0050169
05:22:56|0.0050169
05:22:57|0.0050169
05:22:58|0.0050169
05:22:59|0.0050169
05:23:01|0.0050169
05:23:01|0.0050169
05:23:02|0.0050169
05:23:04|0.0050169
05:23:05|0.0050151
05:23:06|0.0050151
05:23:08|0.0050133
05:23:08|0.0050133
05:23:09|0.0050133
05:23:10|0.0050133
05:23:11|0.0050133
05:23:13|0.0050133
05:23:13|0.0050133
05:23:15|0.0050133
05:23:15|0.0050133
05:23:16|0.0050133
05:23:18|0.0050133
05:23:19|0.0050133
05:23:19|0.0050133
05:23:21|0.0050133
05:23:22|0.0050133
05:23:22|0.0050129
05:23:23|0.0050129
05:23:24|0.0050129
05:23:26|0.0050129
05:23:26|0.0050129
05:23:27|0.0050129
05:23:28|0.0050129
05:23:29|0.0050173
05:23:30|0.0050173
05:23:31|0.0050173
05:23:33|0.0050173
05:23:34|0.0050173
05:23:35|0.0050173
05:23:35|0.0050173
05:23:37|0.005019
05:23:37|0.005019
05:23:39|0.005019
05:23:40|0.005019
05:23:41|0.0050208
05:23:41|0.0050208
05:23:43|0.0050208
05:23:43|0.0050208
05:23:45|0.0050208
05:23:45|0.005025
05:23:47|0.005025
05:23:47|0.0050268
05:23:48|0.0050268
05:23:50|0.0050268
05:23:51|0.0050268
05:23:52|0.0050273
05:23:53|0.0050272
05:23:54|0.0050272
05:23:54|0.0050272
05:23:56|0.0050272
05:23:57|0.0050272
05:23:58|0.0050272
05:23:58|0.0050272
05:23:59|0.0050269
05:24:01|0.0050272
05:24:02|0.0050272
05:24:03|0.0050272
05:24:03|0.0050272
05:24:05|0.0050272
05:24:07|0.0050272
05:24:08|0.0050272
05:24:09|0.0050272
05:24:11|0.0050208
05:24:11|0.0050208
05:24:13|0.0050208
05:24:14|0.0050208
05:24:15|0.0050208
05:24:16|0.0050208
05:24:16|0.0050208
05:24:18|0.0050208
05:24:19|0.0050208
05:24:20|0.0050208
05:24:21|0.0050208
05:24:22|0.0050208
05:24:24|0.0050208
05:24:24|0.0050208
05:24:25|0.0050208
05:24:26|0.0050208
05:24:27|0.0050208
05:24:28|0.0050208
05:24:30|0.0050208
05:24:30|0.0050181
05:24:31|0.0050173
05:24:33|0.0050173
05:24:33|0.0050173
05:24:35|0.0050173
05:24:35|0.0050173
05:24:37|0.0050173
05:24:38|0.0050173
05:24:39|0.0050173
05:24:40|0.0050173
05:24:41|0.0050173
05:24:42|0.0050173
05:24:43|0.0050168
05:24:43|0.0050187
05:24:45|0.0050187
05:24:46|0.0050156
05:24:47|0.0050146
05:24:48|0.0050146
05:24:49|0.0050146
05:24:50|0.0050146
05:24:51|0.0050146
05:24:52|0.0050146
05:24:53|0.0050146
05:24:54|0.0050199
05:24:55|0.0050199
05:24:56|0.0050199
05:24:57|0.0050199
05:24:58|0.0050199
05:24:59|0.0050199
05:25:00|0.0050199
05:25:02|0.0050199
05:25:02|0.0050199
05:25:03|0.0050199
05:25:04|0.0050248
05:25:06|0.0050248
05:25:08|0.0050248
05:25:09|0.0050248
05:25:10|0.0050248
05:25:11|0.0050248
05:25:12|0.0050228
05:25:13|0.0050228
05:25:14|0.0050228
05:25:15|0.0050228
05:25:16|0.0050211
05:25:17|0.0050211
05:25:18|0.0050211
05:25:19|0.0050211
05:25:20|0.0050197
05:25:21|0.0050195
05:25:22|0.0050195
05:25:23|0.0050195
05:25:24|0.0050195
05:25:26|0.0050195
05:25:26|0.0050207
05:25:27|0.0050207
05:25:28|0.0050207
05:25:30|0.0050186
05:25:31|0.0050141
05:25:31|0.0050136
05:25:32|0.0050121
05:25:33|0.0050106
05:25:35|0.0050116
05:25:36|0.0050101
05:25:37|0.0050074
05:25:37|0.0050074
05:25:38|0.0050074
05:25:39|0.0050086
05:25:41|0.0050091
05:25:42|0.0050086
05:25:43|0.0050067
05:25:44|0.0050067
05:25:44|0.0050067
05:25:45|0.0050067
05:25:46|0.0050071
05:25:48|0.0050071
05:25:49|0.0050061
05:25:49|0.0050061
05:25:51|0.0050061
05:25:52|0.0050061
05:25:53|0.0050031
05:25:54|0.0050016
05:25:54|0.0050016
05:25:55|0.0050001
05:25:57|0.0050001
05:25:58|0.0050001
05:25:59|0.0050016
05:25:59|0.0050005
05:26:00|0.0050006
05:26:02|0.0050001
05:26:03|0.005
05:26:04|0.005
05:26:04|0.0049986
05:26:06|0.0049984
05:26:07|0.0049986
05:26:08|0.0049986
05:26:10|0.0049986
05:26:10|0.0049986
05:26:12|0.0049986
05:26:13|0.0049986
05:26:14|0.0049986
05:26:15|0.0049986
05:26:16|0.0049986
05:26:17|0.0049986
05:26:18|0.0049986
05:26:19|0.0050008
05:26:20|0.0050008
05:26:21|0.0050007
05:26:22|0.0050007
05:26:23|0.0050007
05:26:24|0.0050007
05:26:25|0.0050007
05:26:26|0.0050007
05:26:27|0.0050007
05:26:28|0.0049982
05:26:29|0.0049982
05:26:30|0.0049982
05:26:31|0.0049982
05:26:32|0.0049982
05:26:33|0.0049982
05:26:34|0.0049982
05:26:35|0.0049982
05:26:36|0.0049982
05:26:37|0.0049982
05:26:38|0.0049982
05:26:39|0.0049982
05:26:40|0.0049998
05:26:42|0.0049998
05:26:42|0.0049998
05:26:44|0.0049998
05:26:45|0.0049998
05:26:46|0.0049998
05:26:46|0.0049998
05:26:47|0.0049998
05:26:48|0.0049998
05:26:50|0.0049998
05:26:51|0.0049998
05:26:51|0.0049998
05:26:53|0.0049998
05:26:53|0.0049998
05:26:54|0.0049998
05:26:56|0.0049998
05:26:56|0.0049998
05:26:57|0.0050007
05:26:59|0.0050007
05:27:00|0.0050007
05:27:01|0.0050007
05:27:02|0.0050007
05:27:03|0.0050007
05:27:04|0.0050007
05:27:05|0.0050007
05:27:05|0.0050007
05:27:07|0.0050007
05:27:09|0.0050007
05:27:09|0.0050007
05:27:10|0.0050007
05:27:12|0.0050007
05:27:14|0.0050007
05:27:15|0.0050036
05:27:16|0.0050036
05:27:16|0.0050045
05:27:18|0.0050045
05:27:19|0.0050058
05:27:21|0.0050058
05:27:22|0.0050084
05:27:23|0.0050099
05:27:24|0.0050149
05:27:24|0.0050149
05:27:26|0.0050129
05:27:27|0.0050119
05:27:28|0.0050119
05:27:29|0.0050119
05:27:30|0.0050119
05:27:31|0.0050119
05:27:32|0.0050119
05:27:34|0.0050119
05:27:34|0.0050119
05:27:35|0.0050119
05:27:36|0.0050119
05:27:37|0.0050119
05:27:38|0.0050119
05:27:40|0.0050119
05:27:41|0.0050119
05:27:42|0.0050119
05:27:42|0.0050122
05:27:44|0.0050122
05:27:46|0.0050122
05:27:46|0.0050114
05:27:47|0.0050114
05:27:48|0.0050114
05:27:49|0.0050114
05:27:50|0.0050114
05:27:51|0.0050114
05:27:54|0.0050114
05:27:54|0.0050114
05:27:55|0.0050114
05:27:56|0.0050114
05:27:58|0.0050114
05:27:58|0.0050114
05:28:00|0.0050114
05:28:01|0.0050114
05:28:01|0.0050114
05:28:02|0.0050114
05:28:03|0.0050114
05:28:05|0.0050114
05:28:06|0.0050114
05:28:07|0.0050111
05:28:09|0.0050114
05:28:10|0.0050114
05:28:12|0.0050114
05:28:13|0.0050114
05:28:14|0.0050114
05:28:15|0.0050114
05:28:15|0.0050114
05:28:18|0.0050149
05:28:19|0.0050149
05:28:20|0.0050149
05:28:20|0.0050149
05:28:21|0.0050149
05:28:22|0.0050149
05:28:24|0.0050149
05:28:25|0.0050149
05:28:26|0.0050149
05:28:26|0.0050149
05:28:27|0.0050149
05:28:28|0.0050149
05:28:29|0.0050149
05:28:31|0.0050149
05:28:32|0.0050149
05:28:33|0.0050149
05:28:34|0.0050132
05:28:35|0.0050132
05:28:36|0.0050132
05:28:37|0.0050137
05:28:38|0.0050137
05:28:39|0.0050137
05:28:40|0.0050137
05:28:41|0.0050137
05:28:42|0.0050137
05:28:43|0.0050119
05:28:44|0.0050119
05:28:45|0.0050119
05:28:46|0.0050119
05:28:47|0.0050119
05:28:48|0.0050119
05:28:49|0.0050119
05:28:50|0.0050119
05:28:52|0.0050119
05:28:52|0.0050119
05:28:55|0.0050119
05:28:55|0.0050119
05:28:56|0.0050119
05:28:57|0.0050119
05:28:58|0.0050119
05:28:59|0.0050119
05:29:00|0.0050119
05:29:01|0.0050119
05:29:02|0.0050119
05:29:03|0.0050119
05:29:05|0.0050119
05:29:05|0.0050119
05:29:06|0.0050119
05:29:07|0.0050119
05:29:08|0.0050119
05:29:10|0.0050119
05:29:11|0.0050119
05:29:13|0.0050119
05:29:14|0.0050137
05:29:15|0.0050137
05:29:16|0.0050137
05:29:17|0.0050137
05:29:17|0.0050137
05:29:18|0.0050137
05:29:19|0.0050118
05:29:20|0.0050118
05:29:21|0.0050118
05:29:23|0.0050137
05:29:24|0.0050137
05:29:25|0.0050137
05:29:26|0.0050137
05:29:27|0.0050137
05:29:29|0.0050137
05:29:30|0.0050137
05:29:30|0.0050137
05:29:31|0.0050137
05:29:32|0.0050137
05:29:34|0.0050137
05:29:35|0.0050137
05:29:36|0.0050137
05:29:36|0.0050108
05:29:38|0.0050108
05:29:39|0.0050108
05:29:40|0.0050108
05:29:41|0.0050108
05:29:42|0.0050108
05:29:43|0.0050137
05:29:45|0.0050137
05:29:46|0.0050137
05:29:47|0.0050137
05:29:48|0.0050137
05:29:49|0.0050137
05:29:50|0.0050137
05:29:51|0.0050137
05:29:52|0.0050137
05:29:53|0.0050137
05:29:54|0.0050137
05:29:55|0.0050137
05:29:56|0.0050137
05:29:57|0.0050137
05:29:58|0.0050137
05:29:59|0.0050137
05:30:00|0.0050137
05:30:01|0.0050137
05:30:02|0.0050137
05:30:03|0.0050137
05:30:04|0.0050137
05:30:06|0.0050137
05:30:06|0.0050137
05:30:07|0.0050137
05:30:08|0.0050137
05:30:10|0.0050137
05:30:11|0.0050137
05:30:13|0.005004
05:30:14|0.005004
05:30:15|0.005004
05:30:16|0.005004
05:30:17|0.005004
05:30:18|0.005004
05:30:19|0.005004
05:30:20|0.005004
05:30:21|0.005004
05:30:22|0.005004
05:30:23|0.005004
05:30:24|0.005004
05:30:25|0.005004
05:30:26|0.0050108
05:30:28|0.0050108
05:30:28|0.0050108
05:30:29|0.0050108
05:30:31|0.0050108
05:30:32|0.0050108
05:30:32|0.0050108
05:30:34|0.0050108
05:30:35|0.0050108
05:30:35|0.0050108
05:30:37|0.0050108
05:30:37|0.0050108
05:30:39|0.0050108
05:30:40|0.0050108
05:30:40|0.0050108
05:30:42|0.0050108
05:30:43|0.0050108
05:30:44|0.0050108
05:30:45|0.0050108
05:30:46|0.0050108
05:30:47|0.0050108
05:30:48|0.0050108
05:30:49|0.0050116
05:30:50|0.0050116
05:30:51|0.0050116
05:30:52|0.0050116
05:30:53|0.0050116
05:30:54|0.0050116
05:30:55|0.0050133
05:30:56|0.0050133
05:30:57|0.0050133
05:30:58|0.0050132
05:30:59|0.0050132
05:31:00|0.0050132
05:31:02|0.0050132
05:31:02|0.0050132
05:31:03|0.0050132
05:31:04|0.0050132
05:31:06|0.0050122
05:31:06|0.0050122
05:31:08|0.0050127
05:31:08|0.0050127
05:31:09|0.0050127
05:31:11|0.0050127
05:31:13|0.0050127
05:31:14|0.0050127
05:31:15|0.0050127
05:31:16|0.0050127
05:31:17|0.0050127
05:31:19|0.0050152
05:31:19|0.0050198
05:31:20|0.0050198
05:31:21|0.0050198
05:31:23|0.0050198
05:31:24|0.0050215
05:31:25|0.0050215
05:31:25|0.0050215
05:31:27|0.0050215
05:31:28|0.0050215
05:31:29|0.0050249
05:31:30|0.0050276
05:31:31|0.0050294
05:31:32|0.0050298
05:31:33|0.0050298
05:31:34|0.0050298
05:31:35|0.0050298
05:31:36|0.0050309
05:31:37|0.0050314
05:31:38|0.0050314
05:31:39|0.0050314
05:31:40|0.0050314
05:31:41|0.0050314
05:31:42|0.0050314
05:31:43|0.0050314
05:31:44|0.0050314
05:31:46|0.0050314
05:31:47|0.0050314
05:31:47|0.0050268
05:31:48|0.0050278
05:31:49|0.0050253
05:31:51|0.0050253
05:31:52|0.0050253
05:31:52|0.0050253
05:31:54|0.0050253
05:31:54|0.0050253
05:31:55|0.0050253
05:31:57|0.0050253
05:31:57|0.0050253
05:31:58|0.0050253
05:31:59|0.0050253
05:32:01|0.0050253
05:32:02|0.0050253
05:32:03|0.0050253
05:32:04|0.0050225
05:32:05|0.005022
05:32:06|0.005021
05:32:07|0.005019
05:32:08|0.005017
05:32:09|0.005017
05:32:10|0.0050215
05:32:11|0.00502
05:32:12|0.00502
05:32:14|0.00502
05:32:15|0.00502
05:32:16|0.00502
05:32:17|0.00502
05:32:19|0.0050195
05:32:20|0.0050165
05:32:21|0.0050161
05:32:22|0.0050155
05:32:24|0.0050155
05:32:24|0.0050155
05:32:26|0.0050155
05:32:26|0.0050155
05:32:27|0.0050155
05:32:28|0.0050155
05:32:29|0.0050155
05:32:31|0.0050155
05:32:31|0.0050155
05:32:32|0.0050253
05:32:34|0.0050253
05:32:34|0.0050253
05:32:36|0.0050289
05:32:37|0.0050294
05:32:37|0.0050294
05:32:39|0.0050294
05:32:40|0.0050294
05:32:41|0.0050294
05:32:42|0.0050294
05:32:43|0.0050279
05:32:44|0.0050279
05:32:45|0.0050279
05:32:47|0.0050281
05:32:47|0.0050281
05:32:48|0.0050281
05:32:49|0.005028
05:32:50|0.0050253
05:32:51|0.0050253
05:32:52|0.0050262
05:32:53|0.0050262
05:32:54|0.0050262
05:32:55|0.0050262
05:32:56|0.0050248
05:32:58|0.0050248
05:32:58|0.0050248
05:32:59|0.0050248
05:33:01|0.0050224
05:33:02|0.0050224
05:33:03|0.0050224
05:33:04|0.0050205
05:33:04|0.0050194
05:33:05|0.0050194
05:33:07|0.0050194
05:33:07|0.0050194
05:33:08|0.0050194
05:33:10|0.0050194
05:33:10|0.0050194
05:33:11|0.0050194
05:33:12|0.0050194
05:33:14|0.0050194
05:33:16|0.0050194
05:33:16|0.005018
05:33:17|0.0050181
05:33:19|0.00502
05:33:20|0.00502
05:33:21|0.005021
05:33:22|0.0050264
05:33:23|0.0050264
05:33:24|0.0050222
05:33:25|0.0050223
05:33:26|0.0050223
05:33:27|0.0050223
05:33:28|0.0050223
05:33:29|0.0050223
05:33:30|0.0050223
05:33:31|0.0050223
05:33:32|0.0050223
05:33:33|0.0050263
05:33:34|0.0050279
05:33:35|0.0050279
05:33:36|0.0050279
05:33:37|0.0050279
05:33:39|0.0050279
05:33:39|0.0050279
05:33:41|0.0050284
05:33:41|0.0050284
05:33:43|0.0050284
05:33:43|0.0050284
05:33:44|0.0050284
05:33:45|0.0050284
05:33:46|0.0050284
05:33:47|0.0050284
05:33:48|0.0050284
05:33:49|0.0050284
05:33:51|0.0050284
05:33:51|0.0050284
05:33:52|0.0050284
05:33:53|0.0050284
05:33:54|0.0050284
05:33:55|0.005025
05:33:57|0.005025
05:33:58|0.005025
05:33:58|0.005025
05:34:00|0.005025
05:34:01|0.005025
05:34:01|0.005025
05:34:02|0.005025
05:34:03|0.005025
05:34:04|0.0050254
05:34:05|0.0050254
05:34:07|0.0050254
05:34:07|0.0050319
05:34:08|0.0050319
05:34:09|0.0050319
05:34:11|0.0050319
05:34:11|0.0050319
05:34:12|0.0050319
05:34:14|0.0050319
05:34:16|0.0050319
05:34:17|0.0050319
05:34:18|0.0050319
05:34:19|0.005031
05:34:19|0.005031
05:34:21|0.005031
05:34:22|0.005031
05:34:23|0.005031
05:34:25|0.005031
05:34:25|0.005031
05:34:26|0.005031
05:34:27|0.005031
05:34:29|0.005031
05:34:30|0.005031
05:34:30|0.005031
05:34:32|0.005031
05:34:32|0.005031
05:34:33|0.0050384
05:34:35|0.0050384
05:34:35|0.0050343
05:34:36|0.0050343
05:34:38|0.0050343
05:34:38|0.0050343
05:34:39|0.0050343
05:34:40|0.0050343
05:34:41|0.0050343
05:34:43|0.0050343
05:34:44|0.0050343
05:34:44|0.0050343
05:34:46|0.0050343
05:34:46|0.0050343
05:34:48|0.0050343
05:34:49|0.0050343
05:34:50|0.0050343
05:34:51|0.0050343
05:34:52|0.0050343
05:34:53|0.0050343
05:34:54|0.0050343
05:34:55|0.0050343
05:34:56|0.0050343
05:34:57|0.0050343
05:34:58|0.0050343
05:34:59|0.0050343
05:35:00|0.0050343
05:35:01|0.0050343
05:35:02|0.0050343
05:35:03|0.0050415
05:35:05|0.0050405
05:35:05|0.005035
05:35:06|0.005035
05:35:08|0.005037
05:35:08|0.005037
05:35:10|0.005037
05:35:10|0.005037
05:35:11|0.005037
05:35:13|0.005037
05:35:13|0.005035
05:35:15|0.005035
05:35:17|0.005035
05:35:17|0.005034
05:35:19|0.005034
05:35:21|0.005034
05:35:22|0.005034
05:35:23|0.005034
05:35:23|0.005034
05:35:24|0.005034
05:35:26|0.005034
05:35:27|0.005034
05:35:28|0.005034
05:35:29|0.005034
05:35:30|0.005034
05:35:31|0.0050328
05:35:32|0.0050328
05:35:33|0.0050328
05:35:34|0.0050328
05:35:35|0.0050328
05:35:36|0.0050328
05:35:38|0.0050328
05:35:38|0.0050328
05:35:39|0.0050383
05:35:41|0.0050383
05:35:42|0.0050383
05:35:43|0.0050383
05:35:44|0.0050383
05:35:45|0.0050383
05:35:46|0.005033
05:35:47|0.005033
05:35:48|0.005033
05:35:49|0.005033
05:35:50|0.005033
05:35:51|0.005033
05:35:52|0.005033
05:35:53|0.005033
05:35:54|0.005033
05:35:55|0.005033
05:35:56|0.005033
05:35:57|0.005033
05:35:58|0.005033
05:35:59|0.005033
05:36:00|0.005033
05:36:01|0.005033
05:36:02|0.005033
05:36:03|0.005033
05:36:04|0.005033
05:36:05|0.0050299
05:36:07|0.0050299
05:36:07|0.0050329
05:36:09|0.0050329
05:36:09|0.0050329
05:36:11|0.0050329
05:36:12|0.0050252
05:36:14|0.0050252
05:36:14|0.0050252
05:36:16|0.0050252
05:36:18|0.0050358
05:36:18|0.0050358
05:36:19|0.0050366
05:36:21|0.0050366
05:36:22|0.0050366
05:36:22|0.0050366
05:36:24|0.0050366
05:36:25|0.0050366
05:36:27|0.0050366
05:36:28|0.0050366
05:36:28|0.0050366
05:36:29|0.005034
05:36:31|0.0050363
05:36:32|0.0050363
05:36:33|0.0050363
05:36:34|0.0050363
05:36:34|0.0050363
05:36:35|0.0050363
05:36:36|0.0050363
05:36:38|0.0050363
05:36:39|0.0050363
05:36:40|0.0050363
05:36:41|0.0050363
05:36:41|0.005041
05:36:43|0.005041
05:36:44|0.005041
05:36:45|0.005041
05:36:45|0.005041
05:36:47|0.005041
05:36:47|0.0050489
05:36:49|0.0050489
05:36:50|0.0050489
05:36:51|0.0050489
05:36:52|0.0050489
05:36:53|0.0050441
05:36:55|0.0050441
05:36:56|0.0050441
05:36:57|0.0050441
05:36:58|0.0050441
05:36:59|0.0050403
05:37:01|0.0050403
05:37:01|0.0050403
05:37:02|0.0050403
05:37:03|0.0050403
05:37:04|0.0050403
05:37:05|0.005037
05:37:07|0.005037
05:37:07|0.005037
05:37:08|0.005037
05:37:09|0.005037
05:37:10|0.005037
05:37:12|0.005037
05:37:13|0.005037
05:37:14|0.0050354
05:37:14|0.0050354
05:37:15|0.0050354
05:37:16|0.0050354
05:37:19|0.0050354
05:37:20|0.0050354
05:37:21|0.0050354
05:37:22|0.0050354
05:37:23|0.0050345
05:37:24|0.0050345
05:37:25|0.0050361
05:37:26|0.0050361
05:37:27|0.0050361
05:37:28|0.0050361
05:37:29|0.0050361
05:37:30|0.0050361
05:37:31|0.0050361
05:37:32|0.0050361
05:37:33|0.0050376
05:37:35|0.0050376
05:37:36|0.0050376
05:37:37|0.0050376
05:37:38|0.0050376
05:37:38|0.0050376
05:37:39|0.0050376
05:37:40|0.0050376
05:37:41|0.0050376
05:37:42|0.0050376
05:37:43|0.0050377
05:37:44|0.0050377
05:37:46|0.0050377
05:37:47|0.0050377
05:37:48|0.0050377
05:37:48|0.0050377
05:37:49|0.0050377
05:37:51|0.0050377
05:37:52|0.0050377
05:37:53|0.0050377
05:37:54|0.0050377
05:37:55|0.0050377
05:37:56|0.0050377
05:37:57|0.0050377
05:37:58|0.0050377
05:37:59|0.0050377
05:38:00|0.0050377
05:38:02|0.0050377
05:38:03|0.0050418
05:38:03|0.0050428
05:38:04|0.0050428
05:38:06|0.0050444
05:38:07|0.0050444
05:38:08|0.0050463
05:38:09|0.0050463
05:38:10|0.0050463
05:38:11|0.0050463
05:38:12|0.0050463
05:38:13|0.0050463
05:38:14|0.0050463
05:38:14|0.0050463
05:38:16|0.0050489
05:38:18|0.0050489
05:38:19|0.00505
05:38:20|0.00505
05:38:22|0.00505
05:38:22|0.00505
05:38:23|0.00505
05:38:24|0.00505
05:38:26|0.00505
05:38:26|0.00505
05:38:28|0.00505
05:38:29|0.00505
05:38:30|0.00505
05:38:31|0.00505
05:38:32|0.00505
05:38:33|0.00505
05:38:33|0.00505
05:38:35|0.00505
05:38:35|0.00505
05:38:36|0.0050492
05:38:38|0.0050492
05:38:38|0.0050492
05:38:40|0.0050492
05:38:41|0.0050492
05:38:42|0.0050492
05:38:43|0.0050492
05:38:44|0.0050492
05:38:45|0.0050492
05:38:46|0.0050492
05:38:47|0.0050492
05:38:48|0.0050465
05:38:49|0.0050465
05:38:50|0.0050465
05:38:51|0.0050456
05:38:52|0.0050456
05:38:53|0.0050456
05:38:54|0.0050456
05:38:55|0.0050456
05:38:57|0.0050433
05:38:58|0.0050433
05:38:58|0.0050433
05:39:00|0.0050433
05:39:00|0.0050425
05:39:01|0.0050425
05:39:03|0.0050425
05:39:03|0.0050425
05:39:04|0.0050425
05:39:05|0.0050425
05:39:06|0.0050425
05:39:08|0.0050425
05:39:09|0.0050425
05:39:09|0.0050425
05:39:11|0.0050462
05:39:11|0.0050462
05:39:12|0.00505
05:39:14|0.0050486
05:39:15|0.0050512
05:39:16|0.0050512
05:39:17|0.0050512
05:39:18|0.0050512
05:39:19|0.0050505
05:39:21|0.0050505
05:39:21|0.0050505
05:39:22|0.0050505
05:39:24|0.0050505
05:39:24|0.0050505
05:39:25|0.0050505
05:39:26|0.0050503
05:39:28|0.0050503
05:39:29|0.0050503
05:39:30|0.0050503
05:39:31|0.0050503
05:39:32|0.0050455
05:39:33|0.0050455
05:39:35|0.0050455
05:39:36|0.005045
05:39:37|0.005045
05:39:37|0.0050445
05:39:38|0.0050445
05:39:40|0.0050445
05:39:40|0.0050435
05:39:41|0.005042
05:39:43|0.005042
05:39:44|0.005042
05:39:44|0.005042
05:39:45|0.005042
05:39:48|0.0050439
05:39:49|0.0050439
05:39:50|0.0050439
05:39:50|0.0050439
05:39:51|0.0050439
05:39:53|0.0050439
05:39:53|0.0050439
05:39:54|0.0050439
05:39:55|0.0050439
05:39:56|0.0050439
05:39:58|0.0050439
05:39:58|0.0050439
05:39:59|0.0050487
05:40:00|0.0050487
05:40:01|0.0050487
05:40:02|0.0050487
05:40:03|0.0050487
05:40:04|0.0050487
05:40:05|0.0050487
05:40:07|0.0050503
05:40:07|0.0050503
05:40:08|0.0050503
05:40:10|0.0050503
05:40:10|0.0050487
05:40:11|0.0050487
05:40:12|0.0050487
05:40:13|0.0050487
05:40:15|0.0050487
05:40:15|0.0050487
05:40:16|0.0050487
05:40:17|0.0050487
05:40:19|0.0050487
05:40:19|0.0050487
05:40:22|0.0050487
05:40:23|0.0050478
05:40:24|0.0050478
05:40:25|0.0050439
05:40:26|0.0050439
05:40:27|0.0050439
05:40:28|0.0050463
05:40:29|0.0050463
05:40:30|0.0050463
05:40:31|0.0050463
05:40:33|0.0050463
05:40:33|0.0050463
05:40:34|0.0050463
05:40:35|0.0050463
05:40:36|0.0050463
05:40:38|0.0050463
05:40:39|0.0050463
05:40:39|0.0050463
05:40:40|0.0050463
05:40:41|0.0050463
05:40:42|0.0050463
05:40:44|0.0050463
05:40:45|0.0050463
05:40:46|0.0050463
05:40:47|0.0050463
05:40:48|0.0050463
05:40:50|0.0050463
05:40:50|0.0050463
05:40:51|0.0050463
05:40:52|0.0050463
05:40:53|0.0050463
05:40:54|0.0050463
05:40:55|0.0050463
05:40:56|0.0050463
05:40:57|0.0050463
05:40:58|0.0050463
05:40:59|0.0050463
05:41:01|0.0050463
05:41:01|0.0050472
05:41:03|0.0050472
05:41:03|0.0050472
05:41:04|0.0050463
05:41:06|0.0050385
05:41:07|0.0050429
05:41:08|0.0050425
05:41:09|0.0050425
05:41:10|0.0050374
05:41:12|0.0050374
05:41:12|0.005036
05:41:13|0.005036
05:41:14|0.005036
05:41:15|0.005036
05:41:16|0.005036
05:41:18|0.005036
05:41:18|0.005036
05:41:19|0.0050368
05:41:21|0.0050368
05:41:23|0.0050368
05:41:24|0.0050368
05:41:25|0.0050368
05:41:26|0.0050368
05:41:27|0.0050368
05:41:28|0.0050368
05:41:29|0.005033
05:41:30|0.005033
05:41:31|0.005033
05:41:32|0.005033
05:41:33|0.005033
05:41:34|0.005033
05:41:35|0.005033
05:41:37|0.005033
05:41:38|0.005033
05:41:39|0.005033
05:41:39|0.005033
05:41:41|0.005033
05:41:42|0.005033
05:41:42|0.005033
05:41:43|0.005033
05:41:45|0.005033
05:41:46|0.005033
05:41:46|0.005033
05:41:47|0.005033
05:41:49|0.005033
05:41:50|0.005033
05:41:50|0.005033
05:41:52|0.005033
05:41:53|0.005033
05:41:54|0.005033
05:41:54|0.005033
05:41:56|0.005033
05:41:57|0.005033
05:41:58|0.005033
05:41:59|0.005033
05:41:59|0.005033
05:42:01|0.005033
05:42:02|0.0050391
05:42:02|0.0050391
05:42:04|0.0050377
05:42:05|0.0050377
05:42:05|0.0050419
05:42:07|0.0050439
05:42:08|0.0050439
05:42:08|0.0050439
05:42:09|0.0050417
05:42:11|0.0050417
05:42:12|0.0050417
05:42:12|0.0050417
05:42:14|0.0050417
05:42:15|0.0050439
05:42:15|0.0050439
05:42:17|0.0050471
05:42:17|0.0050471
05:42:19|0.0050471
05:42:20|0.0050471
05:42:21|0.0050471
05:42:23|0.0050471
05:42:24|0.0050471
05:42:26|0.0050471
05:42:27|0.0050471
05:42:28|0.0050471
05:42:29|0.0050471
05:42:30|0.0050471
05:42:31|0.0050471
05:42:32|0.0050471
05:42:33|0.0050471
05:42:34|0.0050471
05:42:35|0.0050471
05:42:36|0.0050471
05:42:37|0.0050471
05:42:38|0.0050471
05:42:39|0.0050471
05:42:40|0.0050471
05:42:41|0.0050471
05:42:42|0.0050471
05:42:43|0.0050471
05:42:44|0.0050471
05:42:45|0.0050471
05:42:46|0.005055
05:42:48|0.005058
05:42:48|0.0050599
05:42:49|0.0050599
05:42:51|0.0050651
05:42:51|0.0050651
05:42:53|0.0050651
05:42:54|0.0050578
05:42:54|0.0050578
05:42:56|0.0050578
05:42:57|0.0050578
05:42:58|0.0050578
05:42:58|0.0050578
05:43:00|0.0050578
05:43:01|0.00506
05:43:02|0.0050578
05:43:03|0.0050578
05:43:04|0.0050578
05:43:05|0.0050578
05:43:07|0.0050578
05:43:07|0.0050578
05:43:08|0.0050578
05:43:09|0.0050578
05:43:10|0.0050578
05:43:11|0.0050578
05:43:12|0.0050578
05:43:14|0.0050578
05:43:14|0.0050578
05:43:16|0.0050578
05:43:17|0.0050578
05:43:18|0.0050578
05:43:18|0.0050578
05:43:19|0.0050578
05:43:20|0.0050578
05:43:21|0.0050578
05:43:22|0.0050578
05:43:23|0.0050578
05:43:25|0.0050578
05:43:26|0.0050578
05:43:27|0.0050518
05:43:29|0.0050514
05:43:29|0.00505
05:43:31|0.00505
05:43:32|0.00505
05:43:33|0.00505
05:43:35|0.0050528
05:43:35|0.0050528
05:43:37|0.0050528
05:43:38|0.0050528
05:43:39|0.0050528
05:43:40|0.0050528
05:43:40|0.0050528
05:43:42|0.0050559
05:43:42|0.0050559
05:43:43|0.0050559
05:43:45|0.0050548
05:43:45|0.0050548
05:43:47|0.0050548
05:43:48|0.0050536
05:43:49|0.0050536
05:43:50|0.0050536
05:43:51|0.0050536
05:43:52|0.0050536
05:43:53|0.0050536
05:43:54|0.0050536
05:43:55|0.0050536
05:43:56|0.0050536
05:43:57|0.0050536
05:43:58|0.0050536
05:43:59|0.0050536
05:44:00|0.0050596
05:44:02|0.0050596
05:44:03|0.0050588
05:44:03|0.0050588
05:44:04|0.0050588
05:44:06|0.0050588
05:44:06|0.0050588
05:44:08|0.0050588
05:44:09|0.0050588
05:44:10|0.0050588
05:44:11|0.005057
05:44:11|0.005057
05:44:13|0.005057
05:44:13|0.005057
05:44:14|0.005057
05:44:16|0.005057
05:44:16|0.005057
05:44:17|0.005057
05:44:19|0.005057
05:44:19|0.005057
05:44:20|0.005057
05:44:22|0.0050536
05:44:22|0.0050536
05:44:24|0.0050536
05:44:25|0.0050536
05:44:26|0.0050543
05:44:28|0.0050543
05:44:29|0.0050543
05:44:30|0.0050543
05:44:30|0.0050543
05:44:31|0.0050553
05:44:32|0.0050553
05:44:34|0.0050553
05:44:34|0.0050536
05:44:35|0.0050536
05:44:37|0.0050536
05:44:37|0.0050536
05:44:39|0.0050577
05:44:39|0.0050594
05:44:41|0.0050594
05:44:42|0.0050559
05:44:43|0.0050548
05:44:44|0.0050548
05:44:45|0.0050548
05:44:46|0.0050548
05:44:47|0.0050536
05:44:48|0.0050513
05:44:49|0.0050501
05:44:50|0.00505
05:44:51|0.00505
05:44:53|0.00505
05:44:53|0.00505
05:44:54|0.0050522
05:44:56|0.0050522
05:44:56|0.0050522
05:44:57|0.0050522
05:44:58|0.0050522
05:45:00|0.0050522
05:45:00|0.0050522
05:45:01|0.0050522
05:45:03|0.0050522
05:45:04|0.0050522
05:45:05|0.0050522
05:45:06|0.0050522
05:45:07|0.0050522
05:45:08|0.0050522
05:45:09|0.0050522
05:45:10|0.0050522
05:45:11|0.0050522
05:45:12|0.0050522
05:45:13|0.0050522
05:45:15|0.0050522
05:45:16|0.0050522
05:45:16|0.0050522
05:45:17|0.0050522
05:45:18|0.0050522
05:45:20|0.0050471
05:45:20|0.0050471
05:45:21|0.0050471
05:45:22|0.0050471
05:45:23|0.0050471
05:45:25|0.0050471
05:45:25|0.0050471
05:45:27|0.0050471
05:45:28|0.0050471
05:45:30|0.0050471
05:45:31|0.0050471
05:45:32|0.0050471
05:45:33|0.0050471
05:45:34|0.0050471
05:45:35|0.0050471
05:45:36|0.0050471
05:45:37|0.0050471
05:45:38|0.0050471
05:45:39|0.0050471
05:45:41|0.0050471
05:45:41|0.0050471
05:45:43|0.0050471
05:45:43|0.0050471
05:45:44|0.0050471
05:45:46|0.0050471
05:45:46|0.0050471
05:45:48|0.0050471
05:45:48|0.0050471
05:45:49|0.0050471
05:45:51|0.0050471
05:45:52|0.0050471
05:45:53|0.0050471
05:45:54|0.0050471
05:45:55|0.0050471
05:45:56|0.0050448
05:45:57|0.0050448
05:45:57|0.0050448
05:45:58|0.0050448
05:46:00|0.0050448
05:46:01|0.0050448
05:46:02|0.0050448
05:46:03|0.0050448
05:46:04|0.0050448
05:46:05|0.0050448
05:46:06|0.0050555
05:46:07|0.0050555
05:46:08|0.0050555
05:46:09|0.0050555
05:46:10|0.0050555
05:46:11|0.0050555
05:46:12|0.0050544
05:46:13|0.0050544
05:46:14|0.0050544
05:46:15|0.0050544
05:46:16|0.0050544
05:46:17|0.0050544
05:46:18|0.0050544
05:46:19|0.0050544
05:46:20|0.0050544
05:46:21|0.0050544
05:46:22|0.0050544
05:46:23|0.0050544
05:46:24|0.0050463
05:46:26|0.0050463
05:46:27|0.0050463
05:46:28|0.0050463
05:46:30|0.0050463
05:46:31|0.0050499
05:46:32|0.0050499
05:46:33|0.0050499
05:46:34|0.0050499
05:46:36|0.0050499
05:46:37|0.0050506
05:46:38|0.0050506
05:46:38|0.0050506
05:46:39|0.0050506
05:46:41|0.0050506
05:46:41|0.0050506
05:46:42|0.0050506
05:46:43|0.0050506
05:46:44|0.0050506
05:46:46|0.0050506
05:46:47|0.0050506
05:46:48|0.0050506
05:46:48|0.0050506
05:46:49|0.0050506
05:46:51|0.0050506
05:46:51|0.0050506
05:46:53|0.0050506
05:46:53|0.0050506
05:46:55|0.0050506
05:46:56|0.0050506
05:46:56|0.0050506
05:46:57|0.0050506
05:46:58|0.0050506
05:46:59|0.0050506
05:47:01|0.0050505
05:47:01|0.0050505
05:47:03|0.0050535
05:47:03|0.0050535
05:47:04|0.0050535
05:47:05|0.0050535
05:47:06|0.0050535
05:47:07|0.0050572
05:47:08|0.0050572
05:47:09|0.0050555
05:47:10|0.005055
05:47:11|0.005055
05:47:13|0.005055
05:47:14|0.005055
05:47:15|0.005055
05:47:16|0.0050575
05:47:17|0.005058
05:47:18|0.005058
05:47:19|0.0050575
05:47:20|0.0050575
05:47:21|0.0050575
05:47:22|0.0050575
05:47:23|0.005058
05:47:24|0.0050585
05:47:25|0.0050583
05:47:26|0.0050604
05:47:28|0.0050649
05:47:29|0.0050649
05:47:30|0.0050649
05:47:31|0.0050649
05:47:32|0.0050649
05:47:33|0.0050649
05:47:35|0.0050649
05:47:36|0.0050665
05:47:37|0.0050665
05:47:38|0.0050665
05:47:39|0.005065
05:47:39|0.005065
05:47:41|0.005065
05:47:41|0.005065
05:47:43|0.005064
05:47:43|0.005064
05:47:45|0.0050625
05:47:45|0.0050625
05:47:47|0.0050625
05:47:48|0.0050588
05:47:49|0.0050606
05:47:50|0.0050606
05:47:50|0.0050606
05:47:52|0.0050606
05:47:53|0.0050606
05:47:53|0.0050606
05:47:55|0.0050606
05:47:56|0.0050606
05:47:57|0.0050606
05:47:58|0.0050606
05:47:59|0.0050606
05:48:00|0.0050606
05:48:01|0.0050606
05:48:02|0.0050606
05:48:03|0.0050606
05:48:04|0.0050606
05:48:05|0.0050606
05:48:07|0.0050606
05:48:07|0.0050606
05:48:08|0.0050606
05:48:10|0.0050606
05:48:10|0.0050606
05:48:11|0.0050606
05:48:12|0.0050606
05:48:14|0.0050606
05:48:14|0.0050606
05:48:15|0.0050606
05:48:17|0.0050606
05:48:17|0.0050606
05:48:19|0.0050606
05:48:20|0.005061
05:48:20|0.005061
05:48:21|0.0050586
05:48:22|0.0050562
05:48:23|0.0050562
05:48:24|0.0050562
05:48:25|0.0050562
05:48:27|0.0050562
05:48:28|0.0050599
05:48:30|0.0050599
05:48:31|0.0050599
05:48:32|0.0050599
05:48:33|0.0050599
05:48:34|0.0050599
05:48:35|0.0050599
05:48:36|0.0050599
05:48:38|0.0050599
05:48:39|0.0050599
05:48:40|0.0050599
05:48:40|0.0050599
05:48:41|0.0050599
05:48:42|0.0050467
05:48:43|0.0050467
05:48:44|0.0050467
05:48:46|0.0050467
05:48:47|0.0050467
05:48:48|0.0050467
05:48:49|0.0050467
05:48:50|0.0050439
05:48:51|0.005047
05:48:52|0.005047
05:48:53|0.005047
05:48:54|0.005047
05:48:55|0.005047
05:48:56|0.005047
05:48:57|0.005047
05:48:58|0.005047
05:48:59|0.005047
05:49:00|0.005047
05:49:01|0.005047
05:49:02|0.005047
05:49:03|0.005047
05:49:04|0.005047
05:49:05|0.005047
05:49:06|0.005047
05:49:07|0.005047
05:49:08|0.005047
05:49:09|0.005047
05:49:10|0.005047
05:49:11|0.005047
05:49:12|0.005047
05:49:13|0.005047
05:49:14|0.005047
05:49:15|0.005047
05:49:16|0.005047
05:49:17|0.005047
05:49:18|0.005047
05:49:19|0.005047
05:49:20|0.005047
05:49:21|0.005047
05:49:22|0.0050521
05:49:23|0.0050548
05:49:24|0.0050548
05:49:25|0.0050548
05:49:26|0.0050548
05:49:27|0.0050548
05:49:28|0.0050548
05:49:29|0.0050548
05:49:30|0.0050548
05:49:31|0.0050548
05:49:32|0.0050548
05:49:33|0.0050548
05:49:34|0.0050548
05:49:35|0.0050548
05:49:36|0.0050548
05:49:37|0.0050548
05:49:38|0.0050548
05:49:40|0.0050548
05:49:40|0.0050548
05:49:41|0.0050548
05:49:42|0.0050548
05:49:43|0.0050548
05:49:45|0.0050548
05:49:46|0.0050548
05:49:47|0.0050548
05:49:47|0.0050548
05:49:49|0.0050548
05:49:50|0.0050548
05:49:51|0.0050548
05:49:52|0.0050548
05:49:54|0.0050548
05:49:54|0.0050548
05:49:56|0.0050548
05:49:57|0.0050548
05:49:58|0.0050548
05:49:59|0.0050548
05:49:59|0.0050548
05:50:00|0.0050548
05:50:02|0.0050548
05:50:03|0.005052
05:50:04|0.005052
05:50:05|0.005052
05:50:06|0.005052
05:50:07|0.0050545
05:50:08|0.0050545
05:50:09|0.0050545
05:50:10|0.0050545
05:50:11|0.0050545
05:50:12|0.0050545
05:50:13|0.0050545
05:50:14|0.0050545
05:50:15|0.0050545
05:50:16|0.0050545
05:50:16|0.0050545
05:50:18|0.0050545
05:50:20|0.0050545
05:50:20|0.0050545
05:50:21|0.0050545
05:50:22|0.0050545
05:50:23|0.0050545
05:50:24|0.0050545
05:50:25|0.0050545
05:50:26|0.0050545
05:50:27|0.0050545
05:50:29|0.0050545
05:50:31|0.0050545
05:50:32|0.0050545
05:50:33|0.0050545
05:50:34|0.0050545
05:50:35|0.0050545
05:50:36|0.0050545
05:50:37|0.0050545
05:50:38|0.0050483
05:50:39|0.0050487
05:50:40|0.0050487
05:50:41|0.0050487
05:50:42|0.0050487
05:50:43|0.0050487
05:50:43|0.0050487
05:50:45|0.0050487
05:50:46|0.0050487
05:50:47|0.0050487
05:50:48|0.0050487
05:50:49|0.0050487
05:50:51|0.0050487
05:50:51|0.0050487
05:50:52|0.0050487
05:50:53|0.0050487
05:50:55|0.0050487
05:50:55|0.0050547
05:50:56|0.0050547
05:50:59|0.0050547
05:51:00|0.0050529
05:51:02|0.0050529
05:51:02|0.0050529
05:51:04|0.0050529
05:51:04|0.0050529
05:51:06|0.0050506
05:51:07|0.005047
05:51:07|0.0050485
05:51:08|0.0050485
05:51:10|0.0050485
05:51:11|0.0050485
05:51:11|0.0050485
05:51:13|0.0050476
05:51:14|0.0050476
05:51:14|0.0050478
05:51:16|0.0050478
05:51:16|0.0050484
05:51:17|0.0050513
05:51:20|0.0050531
05:51:20|0.0050548
05:51:21|0.0050548
05:51:23|0.0050548
05:51:23|0.0050548
05:51:24|0.0050548
05:51:25|0.0050548
05:51:27|0.0050508
05:51:28|0.0050508
05:51:29|0.0050508
05:51:29|0.0050508
05:51:30|0.0050508
05:51:32|0.0050508
05:51:33|0.0050508
05:51:34|0.0050508
05:51:35|0.0050508
05:51:36|0.0050575
05:51:37|0.0050575
05:51:38|0.0050575
05:51:39|0.0050575
05:51:39|0.0050575
05:51:40|0.0050601
05:51:41|0.005062
05:51:43|0.005062
05:51:44|0.005062
05:51:45|0.0050636
05:51:46|0.0050638
05:51:48|0.0050638
05:51:48|0.0050638
05:51:49|0.0050638
05:51:50|0.0050638
05:51:51|0.0050638
05:51:52|0.0050638
05:51:53|0.0050665
05:51:55|0.0050665
05:51:55|0.0050665
05:51:56|0.0050665
05:51:57|0.0050665
05:51:59|0.0050665
05:51:59|0.0050665
05:52:00|0.0050658
05:52:02|0.0050658
05:52:03|0.0050658
05:52:04|0.0050658
05:52:04|0.0050658
05:52:06|0.0050658
05:52:07|0.0050658
05:52:07|0.0050595
05:52:09|0.0050624
05:52:10|0.005057
05:52:11|0.0050609
05:52:11|0.0050609
05:52:12|0.0050609
05:52:14|0.0050606
05:52:15|0.0050555
05:52:16|0.0050591
05:52:17|0.0050591
05:52:18|0.0050591
05:52:19|0.0050576
05:52:20|0.0050586
05:52:21|0.0050586
05:52:22|0.0050586
05:52:23|0.0050586
05:52:24|0.0050586
05:52:25|0.0050571
05:52:26|0.0050571
05:52:27|0.0050571
05:52:28|0.005058
05:52:29|0.005058
05:52:30|0.005058
05:52:31|0.005058
05:52:32|0.005058
05:52:33|0.005058
05:52:34|0.0050552
05:52:35|0.0050626
05:52:36|0.0050626
05:52:38|0.0050626
05:52:38|0.0050626
05:52:40|0.0050626
05:52:41|0.0050606
05:52:42|0.0050698
05:52:43|0.0050727
05:52:44|0.0050727
05:52:45|0.0050711
05:52:46|0.0050721
05:52:47|0.0050751
05:52:48|0.0050751
05:52:50|0.0050751
05:52:50|0.0050751
05:52:52|0.0050751
05:52:53|0.0050751
05:52:53|0.0050751
05:52:55|0.0050751
05:52:55|0.0050751
05:52:56|0.0050751
05:52:57|0.0050751
05:52:59|0.0050751
05:53:00|0.0050751
05:53:00|0.0050771
05:53:01|0.0050776
05:53:02|0.0050788
05:53:04|0.0050788
05:53:04|0.0050788
05:53:06|0.0050788
05:53:07|0.0050788
05:53:07|0.0050788
05:53:09|0.0050788
05:53:09|0.00508
05:53:10|0.00508
05:53:12|0.00508
05:53:12|0.00508
05:53:13|0.00508
05:53:15|0.00508
05:53:15|0.00508
05:53:16|0.00508
05:53:18|0.00508
05:53:18|0.00508
05:53:20|0.00508
05:53:20|0.00508
05:53:22|0.00508
05:53:23|0.00508
05:53:24|0.0050788
05:53:25|0.0050788
05:53:25|0.0050788
05:53:27|0.0050788
05:53:28|0.0050788
05:53:29|0.0050788
05:53:29|0.0050788
05:53:31|0.0050788
05:53:32|0.0050799
05:53:33|0.0050799
05:53:33|0.0050799
05:53:35|0.0050799
05:53:36|0.0050778
05:53:37|0.0050778
05:53:38|0.0050778
05:53:39|0.00508
05:53:40|0.00508
05:53:41|0.00508
05:53:42|0.00508
05:53:43|0.0050778
05:53:44|0.0050778
05:53:45|0.0050778
05:53:46|0.0050778
05:53:47|0.0050778
05:53:48|0.0050778
05:53:49|0.0050778
05:53:50|0.0050778
05:53:51|0.0050778
05:53:52|0.0050778
05:53:53|0.0050778
05:53:54|0.0050778
05:53:55|0.0050778
05:53:56|0.0050783
05:53:57|0.0050783
05:53:58|0.0050783
05:53:59|0.0050783
05:54:00|0.005077
05:54:01|0.005077
05:54:03|0.005077
05:54:04|0.005077
05:54:04|0.00508
05:54:05|0.00508
05:54:07|0.00508
05:54:08|0.00508
05:54:09|0.0050799
05:54:09|0.0050799
05:54:11|0.0050799
05:54:11|0.0050799
05:54:12|0.0050799
05:54:13|0.0050799
05:54:14|0.0050799
05:54:15|0.0050799
05:54:16|0.0050799
05:54:18|0.0050799
05:54:19|0.0050799
05:54:19|0.0050743
05:54:21|0.0050723
05:54:22|0.0050723
05:54:23|0.0050723
05:54:23|0.0050723
05:54:25|0.0050723
05:54:25|0.0050723
05:54:27|0.0050723
05:54:27|0.0050723
05:54:28|0.0050723
05:54:29|0.0050723
05:54:31|0.0050723
05:54:31|0.0050723
05:54:33|0.0050723
05:54:34|0.0050723
05:54:35|0.0050723
05:54:36|0.0050723
05:54:37|0.0050723
05:54:38|0.0050723
05:54:40|0.0050723
05:54:40|0.0050723
05:54:42|0.0050798
05:54:43|0.0050798
05:54:44|0.0050798
05:54:44|0.0050798
05:54:46|0.0050798
05:54:47|0.0050798
05:54:48|0.0050798
05:54:48|0.0050798
05:54:50|0.0050798
05:54:50|0.0050798
05:54:52|0.0050798
05:54:53|0.0050798
05:54:54|0.0050798
05:54:55|0.0050798
05:54:56|0.0050798
05:54:57|0.0050798
05:54:59|0.0050798
05:55:00|0.0050798
05:55:01|0.0050798
05:55:01|0.0050768
05:55:03|0.0050768
05:55:03|0.0050768
05:55:05|0.0050768
05:55:05|0.0050768
05:55:06|0.0050768
05:55:07|0.005076
05:55:08|0.005076
05:55:09|0.005076
05:55:11|0.005076
05:55:11|0.005076
05:55:13|0.005076
05:55:13|0.005076
05:55:14|0.005076
05:55:15|0.005076
05:55:16|0.005076
05:55:18|0.005076
05:55:18|0.005076
05:55:19|0.005076
05:55:20|0.0050761
05:55:22|0.0050761
05:55:23|0.0050761
05:55:24|0.0050761
05:55:24|0.0050761
05:55:25|0.0050761
05:55:27|0.0050761
05:55:27|0.0050761
05:55:28|0.0050723
05:55:29|0.0050723
05:55:30|0.0050683
05:55:31|0.005064
05:55:33|0.005064
05:55:33|0.005064
05:55:35|0.0050663
05:55:36|0.0050663
05:55:38|0.0050663
05:55:39|0.0050663
05:55:41|0.0050663
05:55:42|0.0050663
05:55:42|0.0050665
05:55:44|0.0050665
05:55:44|0.005066
05:55:46|0.005066
05:55:46|0.005066
05:55:48|0.005066
05:55:48|0.005066
05:55:49|0.005066
05:55:50|0.005066
05:55:52|0.005066
05:55:53|0.005066
05:55:53|0.005066
05:55:55|0.005066
05:55:56|0.0050702
05:55:57|0.0050702
05:55:58|0.0050702
05:55:58|0.0050702
05:56:00|0.0050702
05:56:01|0.0050702
05:56:03|0.0050729
05:56:03|0.0050729
05:56:04|0.0050729
05:56:05|0.0050729
05:56:07|0.0050729
05:56:08|0.0050729
05:56:08|0.0050729
05:56:09|0.0050729
05:56:11|0.0050729
05:56:11|0.0050729
05:56:12|0.0050729
05:56:13|0.0050729
05:56:15|0.0050729
05:56:16|0.0050751
05:56:16|0.0050751
05:56:18|0.0050751
05:56:19|0.0050751
05:56:20|0.0050751
05:56:21|0.0050758
05:56:22|0.0050758
05:56:23|0.0050758
05:56:24|0.0050758
05:56:25|0.0050758
05:56:26|0.0050772
05:56:27|0.0050834
05:56:28|0.0050834
05:56:29|0.0050834
05:56:30|0.0050834
05:56:31|0.0050834
05:56:32|0.0050834
05:56:33|0.0050834
05:56:34|0.0050834
05:56:35|0.0050834
05:56:37|0.0050834
05:56:38|0.0050834
05:56:38|0.0050834
05:56:39|0.0050834
05:56:41|0.0050834
05:56:42|0.0050834
05:56:43|0.0050834
05:56:44|0.0050834
05:56:45|0.0050834
05:56:47|0.0050834
05:56:47|0.0050834
05:56:49|0.0050834
05:56:50|0.0050834
05:56:50|0.0050834
05:56:52|0.0050834
05:56:53|0.0050834
05:56:54|0.0050834
05:56:55|0.0050834
05:56:56|0.0050834
05:56:58|0.0050834
05:56:59|0.0050834
05:57:00|0.0050834
05:57:01|0.0050834
05:57:02|0.00509
05:57:02|0.0050897
05:57:04|0.0050897
05:57:05|0.00509
05:57:06|0.00509
05:57:07|0.0050897
05:57:08|0.0050875
05:57:09|0.0050875
05:57:10|0.0050875
05:57:11|0.0050875
05:57:12|0.0050824
05:57:13|0.0050824
05:57:14|0.0050824
05:57:16|0.0050824
05:57:16|0.0050834
05:57:17|0.0050834
05:57:19|0.0050834
05:57:19|0.0050834
05:57:20|0.0050834
05:57:21|0.0050834
05:57:22|0.0050834
05:57:23|0.0050834
05:57:24|0.0050834
05:57:25|0.0050834
05:57:26|0.0050834
05:57:28|0.0050834
05:57:28|0.0050834
05:57:29|0.0050834
05:57:30|0.0050804
05:57:32|0.0050819
05:57:33|0.0050819
05:57:33|0.0050819
05:57:34|0.0050819
05:57:36|0.0050819
05:57:37|0.0050819
05:57:38|0.0050819
05:57:40|0.0050819
05:57:41|0.0050819
05:57:41|0.005082
05:57:43|0.005082
05:57:44|0.005082
05:57:45|0.005082
05:57:46|0.005082
05:57:47|0.005082
05:57:48|0.005082
05:57:50|0.005082
05:57:50|0.005082
05:57:51|0.005082
05:57:52|0.005082
05:57:54|0.005082
05:57:54|0.005082
05:57:56|0.005082
05:57:57|0.005082
05:57:57|0.005082
05:57:58|0.0050781
05:58:00|0.0050781
05:58:01|0.0050781
05:58:02|0.0050781
05:58:03|0.0050781
05:58:03|0.0050781
05:58:04|0.0050734
05:58:06|0.0050734
05:58:06|0.0050734
05:58:07|0.0050734
05:58:08|0.0050734
05:58:10|0.0050734
05:58:12|0.0050734
05:58:12|0.0050781
05:58:13|0.0050781
05:58:14|0.0050781
05:58:15|0.0050782
05:58:16|0.0050782
05:58:18|0.0050782
05:58:19|0.0050782
05:58:20|0.0050781
05:58:21|0.0050781
05:58:21|0.0050781
05:58:23|0.005082
05:58:24|0.005082
05:58:25|0.005082
05:58:26|0.005082
05:58:26|0.005082
05:58:27|0.0050852
05:58:29|0.0050852
05:58:29|0.0050857
05:58:30|0.0050857
05:58:32|0.0050857
05:58:33|0.0050857
05:58:34|0.0050857
05:58:35|0.0050857
05:58:36|0.0050857
05:58:38|0.0050857
05:58:39|0.0050857
05:58:41|0.0050857
05:58:41|0.0050857
05:58:42|0.0050857
05:58:44|0.0050857
05:58:45|0.0050857
05:58:45|0.0050857
05:58:47|0.0050857
05:58:47|0.0050857
05:58:49|0.0050857
05:58:49|0.0050857
05:58:51|0.0050857
05:58:52|0.0050857
05:58:53|0.0050857
05:58:53|0.0050857
05:58:55|0.0050857
05:58:56|0.0050857
05:58:57|0.0050855
05:58:57|0.0050855
05:58:59|0.0050901
05:59:00|0.0050901
05:59:01|0.0050901
05:59:03|0.0050901
05:59:03|0.0050901
05:59:04|0.0050901
05:59:05|0.0050901
05:59:07|0.0050901
05:59:08|0.0050901
05:59:08|0.0050901
05:59:09|0.0050901
05:59:11|0.0050901
05:59:12|0.0050901
05:59:13|0.0050901
05:59:14|0.0050819
05:59:15|0.0050814
05:59:16|0.0050819
05:59:17|0.0050819
05:59:17|0.0050819
05:59:19|0.0050819
05:59:20|0.0050819
05:59:21|0.0050819
05:59:21|0.0050819
05:59:22|0.0050819
05:59:24|0.0050819
05:59:25|0.0050819
05:59:25|0.0050819
05:59:26|0.0050819
05:59:27|0.0050819
05:59:29|0.0050849
05:59:30|0.0050849
05:59:31|0.0050849
05:59:32|0.0050849
05:59:32|0.0050849
05:59:34|0.0050847
05:59:35|0.0050887
05:59:36|0.0050887
05:59:37|0.0050887
05:59:39|0.0050887
05:59:40|0.0050887
05:59:42|0.0050887
05:59:43|0.0050887
05:59:44|0.0050906
05:59:46|0.0050906
05:59:47|0.0050906
05:59:49|0.0050906
05:59:49|0.0050906
05:59:50|0.0050872
05:59:52|0.0050872
05:59:52|0.0050872
05:59:53|0.0050872
05:59:54|0.0050872
05:59:56|0.0050872
05:59:56|0.0050872
05:59:58|0.0050886
05:59:58|0.0050872
05:59:59|0.0050872
06:00:00|0.0050847
06:00:02|0.0050847
06:00:03|0.0050847
06:00:04|0.0050847
06:00:05|0.0050781
06:00:06|0.0050781
06:00:07|0.0050781
06:00:08|0.0050781
06:00:09|0.0050781
06:00:10|0.0050781
06:00:11|0.0050781
06:00:12|0.0050781
06:00:13|0.0050781
06:00:14|0.0050781
06:00:15|0.0050811
06:00:16|0.0050811
06:00:17|0.0050811
06:00:18|0.0050811
06:00:19|0.0050811
06:00:20|0.0050811
06:00:21|0.0050811
06:00:22|0.0050811
06:00:23|0.0050811
06:00:24|0.0050781
06:00:25|0.0050781
06:00:28|0.0050781
06:00:29|0.0050781
06:00:30|0.0050781
06:00:31|0.0050781
06:00:32|0.0050781
06:00:33|0.0050781
06:00:34|0.0050801
06:00:35|0.0050801
06:00:36|0.0050801
06:00:38|0.0050801
06:00:38|0.0050801
06:00:40|0.0050801
06:00:40|0.0050801
06:00:42|0.0050801
06:00:43|0.0050801
06:00:44|0.0050776
06:00:44|0.0050776
06:00:46|0.0050776
06:00:47|0.0050776
06:00:48|0.0050776
06:00:49|0.0050821
06:00:50|0.0050821
06:00:52|0.0050821
06:00:53|0.0050821
06:00:54|0.0050821
06:00:55|0.0050821
06:00:56|0.0050821
06:00:57|0.0050821
06:00:58|0.0050821
06:00:59|0.0050821
06:01:00|0.0050821
06:01:01|0.0050835
06:01:02|0.0050835
06:01:03|0.0050835
06:01:04|0.0050835
06:01:05|0.0050835
06:01:06|0.0050835
06:01:07|0.0050835
06:01:08|0.0050835
06:01:10|0.0050835
06:01:10|0.0050835
06:01:12|0.0050835
06:01:13|0.0050932
06:01:13|0.0050932
06:01:14|0.0050932
06:01:15|0.0050932
06:01:17|0.0050932
06:01:18|0.0050932
06:01:18|0.0050932
06:01:19|0.0050932
06:01:21|0.0050932
06:01:21|0.0050932
06:01:23|0.0050932
06:01:23|0.0050932
06:01:24|0.0050932
06:01:26|0.0051
06:01:27|0.0051007
06:01:28|0.0051007
06:01:29|0.005099
06:01:30|0.0050964
06:01:31|0.0050944
06:01:32|0.0050981
06:01:33|0.0050949
06:01:34|0.0050934
06:01:34|0.0050904
06:01:36|0.0050904
06:01:36|0.0050904
06:01:37|0.0050904
06:01:39|0.0050904
06:01:39|0.0050916
06:01:42|0.0050883
06:01:43|0.0050864
06:01:45|0.005086
06:01:45|0.005086
06:01:46|0.005086
06:01:47|0.005086
06:01:48|0.005086
06:01:50|0.0050884
06:01:50|0.0050884
06:01:51|0.0050854
06:01:53|0.0050859
06:01:54|0.0050859
06:01:55|0.0050859
06:01:55|0.0050912
06:01:56|0.0050889
06:01:58|0.0050884
06:01:59|0.0050884
06:02:00|0.0050884
06:02:01|0.0050851
06:02:01|0.0050847
06:02:03|0.0050835
06:02:05|0.0050835
06:02:05|0.0050835
06:02:06|0.0050809
06:02:08|0.0050774
06:02:08|0.005081
06:02:10|0.005081
06:02:11|0.005081
06:02:12|0.005081
06:02:13|0.0050754
06:02:13|0.0050754
06:02:15|0.0050754
06:02:16|0.0050754
06:02:17|0.0050754
06:02:18|0.0050754
06:02:19|0.0050754
06:02:20|0.005075
06:02:21|0.0050754
06:02:22|0.005075
06:02:23|0.005075
06:02:24|0.005075
06:02:25|0.0050716
06:02:26|0.0050689
06:02:27|0.0050689
06:02:28|0.0050689
06:02:29|0.0050689
06:02:30|0.0050689
06:02:31|0.0050689
06:02:32|0.0050689
06:02:34|0.0050689
06:02:35|0.0050689
06:02:36|0.0050689
06:02:36|0.0050644
06:02:37|0.0050644
06:02:38|0.0050644
06:02:39|0.0050644
06:02:41|0.0050599
06:02:42|0.0050599
06:02:43|0.0050599
06:02:45|0.0050599
06:02:46|0.0050599
06:02:47|0.0050599
06:02:47|0.0050599
06:02:49|0.0050582
06:02:50|0.0050599
06:02:51|0.0050599
06:02:53|0.0050599
06:02:54|0.0050599
06:02:54|0.0050599
06:02:56|0.0050599
06:02:56|0.0050599
06:02:58|0.0050599
06:02:58|0.0050599
06:03:00|0.0050599
06:03:01|0.0050599
06:03:02|0.0050587
06:03:03|0.0050587
06:03:04|0.0050587
06:03:05|0.0050587
06:03:06|0.0050603
06:03:07|0.0050603
06:03:08|0.0050603
06:03:09|0.0050603
06:03:10|0.0050603
06:03:11|0.0050603
06:03:12|0.0050603
06:03:13|0.0050603
06:03:14|0.0050603
06:03:16|0.0050626
06:03:17|0.0050626
06:03:18|0.0050627
06:03:19|0.0050627
06:03:19|0.0050627
06:03:21|0.0050603
06:03:22|0.0050603
06:03:23|0.0050603
06:03:24|0.0050603
06:03:25|0.0050603
06:03:26|0.0050603
06:03:27|0.0050593
06:03:28|0.0050558
06:03:29|0.0050558
06:03:30|0.0050571
06:03:31|0.0050571
06:03:33|0.0050571
06:03:33|0.0050571
06:03:35|0.0050571
06:03:36|0.0050571
06:03:37|0.0050542
06:03:38|0.0050542
06:03:40|0.0050542
06:03:41|0.0050542
06:03:41|0.0050542
06:03:43|0.0050536
06:03:44|0.0050536
06:03:46|0.0050536
06:03:47|0.0050536
06:03:49|0.0050534
06:03:49|0.0050534
06:03:50|0.0050534
06:03:51|0.0050534
06:03:52|0.0050534
06:03:54|0.0050534
06:03:55|0.0050534
06:03:55|0.0050536
06:03:57|0.0050536
06:03:57|0.0050537
06:03:59|0.0050537
06:04:00|0.0050537
06:04:00|0.0050537
06:04:02|0.0050537
06:04:03|0.0050537
06:04:03|0.00505
06:04:05|0.00505
06:04:06|0.00505
06:04:07|0.00505
06:04:08|0.00505
06:04:09|0.00505
06:04:10|0.00505
06:04:11|0.00505
06:04:12|0.00505
06:04:13|0.00505
06:04:14|0.00505
06:04:15|0.00505
06:04:16|0.00505
06:04:17|0.00505
06:04:18|0.00505
06:04:19|0.00505
06:04:20|0.00505
06:04:21|0.0050485
06:04:22|0.0050485
06:04:23|0.0050486
06:04:24|0.00505
06:04:25|0.0050481
06:04:26|0.0050481
06:04:27|0.0050481
06:04:28|0.0050481
06:04:29|0.0050481
06:04:30|0.0050481
06:04:31|0.0050481
06:04:32|0.0050481
06:04:33|0.0050481
06:04:34|0.0050481
06:04:35|0.0050481
06:04:36|0.0050453
06:04:37|0.0050453
06:04:38|0.0050453
06:04:39|0.0050453
06:04:40|0.0050453
06:04:41|0.0050453
06:04:42|0.0050453
06:04:43|0.0050453
06:04:44|0.0050481
06:04:46|0.0050481
06:04:47|0.0050481
06:04:49|0.0050481
06:04:50|0.0050492
06:04:50|0.0050492
06:04:51|0.0050492
06:04:52|0.0050492
06:04:55|0.0050516
06:04:56|0.0050516
06:04:57|0.0050516
06:04:57|0.0050516
06:04:59|0.0050516
06:05:00|0.0050516
06:05:00|0.0050516
06:05:01|0.0050516
06:05:03|0.0050516
06:05:04|0.0050498
06:05:05|0.0050498
06:05:06|0.0050498
06:05:07|0.0050498
06:05:08|0.0050498
06:05:09|0.0050498
06:05:10|0.0050498
06:05:11|0.0050498
06:05:12|0.0050498
06:05:13|0.0050498
06:05:14|0.0050507
06:05:15|0.0050507
06:05:16|0.0050507
06:05:17|0.0050487
06:05:18|0.0050487
06:05:19|0.0050487
06:05:20|0.0050465
06:05:21|0.0050465
06:05:22|0.0050465
06:05:23|0.0050465
06:05:24|0.0050465
06:05:25|0.0050465
06:05:27|0.0050465
06:05:27|0.0050547
06:05:29|0.0050547
06:05:30|0.0050547
06:05:30|0.0050547
06:05:31|0.0050547
06:05:32|0.0050547
06:05:33|0.0050547
06:05:35|0.0050547
06:05:36|0.0050547
06:05:36|0.0050547
06:05:37|0.0050547
06:05:39|0.0050547
06:05:39|0.0050547
06:05:40|0.0050547
06:05:41|0.0050547
06:05:42|0.0050567
06:05:43|0.0050567
06:05:45|0.0050567
06:05:47|0.0050567
06:05:48|0.0050567
06:05:49|0.0050567
06:05:51|0.0050567
06:05:52|0.0050567
06:05:53|0.0050546
06:05:54|0.0050546
06:05:55|0.0050546
06:05:55|0.0050546
06:05:57|0.0050546
06:05:57|0.0050547
06:05:59|0.0050547
06:06:00|0.0050579
06:06:01|0.0050579
06:06:02|0.0050579
06:06:03|0.0050579
06:06:03|0.0050579
06:06:05|0.0050579
06:06:06|0.0050527
06:06:07|0.0050527
06:06:08|0.005053
06:06:09|0.0050487
06:06:10|0.0050487
06:06:11|0.0050482
06:06:12|0.0050468
06:06:13|0.0050468
06:06:14|0.0050468
06:06:15|0.0050468
06:06:16|0.0050517
06:06:19|0.0050517
06:06:19|0.0050517
06:06:21|0.0050517
06:06:21|0.0050517
06:06:23|0.0050577
06:06:23|0.005058
06:06:25|0.0050579
06:06:26|0.0050579
06:06:27|0.0050579
06:06:28|0.0050579
06:06:29|0.0050579
06:06:31|0.0050579
06:06:31|0.0050579
06:06:33|0.005062
06:06:34|0.005062
06:06:35|0.005062
06:06:35|0.005062
06:06:36|0.005062
06:06:37|0.005062
06:06:38|0.0050589
06:06:39|0.0050589
06:06:41|0.0050589
06:06:41|0.0050589
06:06:43|0.0050589
06:06:44|0.0050658
06:06:44|0.0050688
06:06:45|0.0050688
06:06:46|0.00507
06:06:48|0.00507
06:06:49|0.0050648
06:06:50|0.0050648
06:06:51|0.0050672
06:06:52|0.0050672
06:06:53|0.0050672
06:06:54|0.0050672
06:06:55|0.0050672
06:06:56|0.0050672
06:06:57|0.0050672
06:06:58|0.0050672
06:07:00|0.0050672
06:07:00|0.0050672
06:07:01|0.0050672
06:07:03|0.0050672
06:07:03|0.0050747
06:07:05|0.0050747
06:07:06|0.0050747
06:07:07|0.0050747
06:07:08|0.0050747
06:07:09|0.0050747
06:07:10|0.0050747
06:07:11|0.0050747
06:07:13|0.0050747
06:07:14|0.0050747
06:07:14|0.0050747
06:07:15|0.0050747
06:07:16|0.0050747
06:07:18|0.005075
06:07:18|0.005075
06:07:19|0.005075
06:07:21|0.005075
06:07:21|0.005075
06:07:22|0.005075
06:07:23|0.005075
06:07:25|0.005075
06:07:25|0.005075
06:07:26|0.005075
06:07:28|0.005075
06:07:28|0.0050727
06:07:29|0.0050712
06:07:30|0.0050719
06:07:31|0.0050719
06:07:33|0.0050719
06:07:33|0.0050719
06:07:35|0.0050702
06:07:35|0.0050702
06:07:36|0.0050702
06:07:38|0.0050702
06:07:39|0.0050702
06:07:40|0.0050702
06:07:41|0.0050702
06:07:42|0.0050702
06:07:43|0.0050702
06:07:44|0.0050702
06:07:45|0.0050702
06:07:46|0.0050702
06:07:48|0.0050702
06:07:49|0.0050702
06:07:49|0.0050702
06:07:50|0.0050702
06:07:52|0.0050702
06:07:53|0.0050684
06:07:54|0.0050684
06:07:56|0.0050684
06:07:57|0.0050684
06:07:59|0.0050684
06:07:59|0.0050684
06:08:01|0.0050684
06:08:01|0.0050684
06:08:03|0.0050684
06:08:04|0.0050684
06:08:05|0.0050684
06:08:05|0.0050692
06:08:07|0.0050687
06:08:08|0.0050687
06:08:09|0.0050687
06:08:10|0.0050687
06:08:11|0.0050687
06:08:12|0.0050687
06:08:13|0.0050687
06:08:14|0.0050687
06:08:16|0.0050692
06:08:16|0.0050692
06:08:18|0.0050692
06:08:19|0.005075
06:08:19|0.005075
06:08:20|0.005075
06:08:21|0.005075
06:08:23|0.005075
06:08:24|0.005075
06:08:24|0.005075
06:08:26|0.005075
06:08:27|0.005075
06:08:28|0.005077
06:08:29|0.005077
06:08:30|0.005077
06:08:31|0.005077
06:08:33|0.005077
06:08:33|0.0050769
06:08:35|0.0050769
06:08:36|0.0050737
06:08:36|0.0050737
06:08:38|0.0050728
06:08:38|0.0050728
06:08:40|0.0050728
06:08:40|0.0050728
06:08:41|0.0050728
06:08:43|0.0050728
06:08:44|0.0050728
06:08:45|0.0050728
06:08:47|0.0050728
06:08:48|0.0050728
06:08:49|0.0050728
06:08:50|0.0050728
06:08:50|0.0050728
06:08:53|0.0050728
06:08:53|0.0050728
06:08:55|0.0050728
06:08:56|0.0050728
06:08:58|0.0050728
06:08:58|0.0050728
06:09:01|0.0050808
06:09:01|0.0050826
06:09:03|0.0050841
06:09:03|0.0050856
06:09:05|0.0050856
06:09:05|0.0050856
06:09:07|0.0050853
06:09:07|0.0050853
06:09:08|0.0050853
06:09:09|0.0050853
06:09:10|0.0050853
06:09:12|0.0050853
06:09:12|0.0050853
06:09:14|0.0050853
06:09:15|0.0050853
06:09:15|0.0050853
06:09:18|0.0050853
06:09:18|0.0050853
06:09:19|0.0050853
06:09:21|0.0050853
06:09:21|0.0050856
06:09:22|0.0050856
06:09:23|0.0050856
06:09:25|0.0050837
06:09:26|0.0050837
06:09:27|0.0050797
06:09:27|0.0050797
06:09:28|0.0050797
06:09:29|0.0050797
06:09:31|0.0050797
06:09:31|0.005082
06:09:33|0.0050807
06:09:34|0.0050807
06:09:34|0.0050807
06:09:35|0.0050807
06:09:36|0.0050807
06:09:37|0.0050807
06:09:38|0.0050807
06:09:40|0.0050807
06:09:41|0.0050807
06:09:42|0.0050823
06:09:43|0.0050823
06:09:44|0.0050842
06:09:46|0.0050842
06:09:47|0.0050842
06:09:47|0.0050842
06:09:49|0.0050812
06:09:50|0.0050807
06:09:52|0.0050807
06:09:53|0.0050807
06:09:54|0.0050807
06:09:54|0.0050807
06:09:56|0.0050842
06:09:57|0.0050842
06:09:57|0.0050842
06:09:58|0.0050842
06:09:59|0.0050842
06:10:01|0.0050842
06:10:02|0.0050842
06:10:04|0.0050842
06:10:05|0.0050842
06:10:06|0.0050842
06:10:06|0.0050811
06:10:08|0.00508
06:10:09|0.0050793
06:10:10|0.0050793
06:10:11|0.0050793
06:10:12|0.0050793
06:10:12|0.0050782
06:10:14|0.0050782
06:10:15|0.0050782
06:10:16|0.0050782
06:10:17|0.0050731
06:10:18|0.0050731
06:10:18|0.0050754
06:10:20|0.0050754
06:10:20|0.0050712
06:10:22|0.0050712
06:10:22|0.0050712
06:10:24|0.0050712
06:10:25|0.0050712
06:10:26|0.0050712
06:10:27|0.0050712
06:10:28|0.0050777
06:10:29|0.0050819
06:10:30|0.0050819
06:10:31|0.0050819
06:10:32|0.0050819
06:10:32|0.0050819
06:10:34|0.0050811
06:10:34|0.0050828
06:10:36|0.0050828
06:10:37|0.0050828
06:10:38|0.0050828
06:10:39|0.0050782
06:10:40|0.005069
06:10:41|0.00507
06:10:42|0.0050695
06:10:43|0.0050695
06:10:45|0.0050695
06:10:45|0.0050695
06:10:47|0.0050695
06:10:48|0.0050695
06:10:48|0.0050695
06:10:51|0.0050695
06:10:52|0.0050695
06:10:53|0.0050695
06:10:54|0.0050695
06:10:55|0.0050695
06:10:56|0.0050695
06:10:57|0.0050695
06:10:58|0.0050695
06:10:59|0.0050695
06:11:01|0.0050695
06:11:02|0.0050695
06:11:03|0.0050755
06:11:04|0.005073
06:11:04|0.0050744
06:11:05|0.0050735
06:11:07|0.0050695
06:11:08|0.0050685
06:11:09|0.0050675
06:11:10|0.005067
06:11:11|0.0050685
06:11:11|0.0050685
06:11:13|0.0050685
06:11:13|0.0050685
06:11:14|0.005067
06:11:15|0.0050663
06:11:16|0.0050655
06:11:17|0.005064
06:11:18|0.0050635
06:11:19|0.0050615
06:11:20|0.005061
06:11:21|0.005061
06:11:22|0.005061
06:11:23|0.005061
06:11:24|0.005061
06:11:26|0.005061
06:11:27|0.005061
06:11:28|0.005061
06:11:29|0.005061
06:11:31|0.005061
06:11:31|0.005061
06:11:32|0.005061
06:11:33|0.005061
06:11:34|0.005061
06:11:35|0.005061
06:11:37|0.005061
06:11:37|0.0050662
06:11:38|0.0050677
06:11:39|0.0050677
06:11:40|0.0050677
06:11:42|0.0050715
06:11:42|0.0050715
06:11:43|0.0050715
06:11:44|0.0050715
06:11:45|0.0050715
06:11:46|0.0050715
06:11:48|0.0050715
06:11:48|0.0050715
06:11:49|0.005075
06:11:51|0.005075
06:11:52|0.005075
06:11:53|0.005075
06:11:54|0.005075
06:11:55|0.0050777
06:11:57|0.0050768
06:11:58|0.0050768
06:11:59|0.005078
06:12:00|0.005078
06:12:01|0.005078
06:12:03|0.0050832
06:12:04|0.0050841
06:12:05|0.0050886
06:12:06|0.0050886
06:12:07|0.0050901
06:12:08|0.0050937
06:12:09|0.0050963
06:12:10|0.0050963
06:12:11|0.0050995
06:12:12|0.0050995
06:12:13|0.0051
06:12:14|0.0051
06:12:15|0.0051068
06:12:16|0.0051068
06:12:17|0.0051068
06:12:18|0.0051068
06:12:19|0.0051068
06:12:20|0.0051052
06:12:22|0.0051032
06:12:23|0.0051032
06:12:23|0.0051032
06:12:25|0.0051032
06:12:26|0.0051032
06:12:27|0.0051032
06:12:28|0.0051032
06:12:29|0.0051032
06:12:30|0.0051032
06:12:31|0.0051032
06:12:32|0.0051032
06:12:33|0.0051032
06:12:34|0.0051107
06:12:35|0.005109
06:12:36|0.005109
06:12:37|0.005109
06:12:38|0.005109
06:12:39|0.005109
06:12:40|0.005104
06:12:41|0.005104
06:12:42|0.005104
06:12:43|0.005104
06:12:44|0.005104
06:12:46|0.005104
06:12:46|0.005104
06:12:47|0.0051018
06:12:49|0.005106
06:12:49|0.005106
06:12:50|0.005106
06:12:52|0.005106
06:12:54|0.005106
06:12:55|0.005106
06:12:55|0.005106
06:12:56|0.005106
06:12:58|0.005106
06:13:00|0.0051078
06:13:00|0.0051078
06:13:02|0.0051093
06:13:02|0.0051093
06:13:03|0.0051093
06:13:05|0.0051126
06:13:05|0.0051126
06:13:06|0.0051126
06:13:08|0.0051126
06:13:09|0.0051126
06:13:10|0.0051126
06:13:11|0.0051126
06:13:12|0.0051126
06:13:13|0.0051078
06:13:14|0.0051078
06:13:15|0.0051078
06:13:16|0.0051078
06:13:17|0.0051078
06:13:18|0.0051078
06:13:19|0.0051078
06:13:20|0.0051078
06:13:21|0.0051018
06:13:22|0.0051018
06:13:23|0.0051018
06:13:24|0.0051018
06:13:25|0.0051018
06:13:26|0.0051018
06:13:28|0.0051018
06:13:29|0.0051018
06:13:29|0.0051018
06:13:31|0.0051068
06:13:31|0.0051068
06:13:33|0.0051068
06:13:33|0.0051093
06:13:34|0.0051079
06:13:35|0.0051079
06:13:36|0.0051079
06:13:38|0.0051083
06:13:39|0.0051083
06:13:40|0.0051083
06:13:41|0.0051127
06:13:42|0.0051127
06:13:43|0.0051127
06:13:44|0.0051127
06:13:45|0.0051127
06:13:46|0.0051127
06:13:47|0.0051127
06:13:48|0.0051127
06:13:49|0.0051127
06:13:50|0.0051127
06:13:51|0.0051127
06:13:52|0.0051127
06:13:53|0.0051127
06:13:55|0.0051152
06:13:55|0.0051152
06:13:57|0.0051152
06:13:58|0.0051152
06:13:59|0.0051152
06:14:00|0.0051152
06:14:01|0.0051152
06:14:02|0.0051152
06:14:03|0.0051152
06:14:04|0.0051152
06:14:05|0.0051152
06:14:06|0.0051152
06:14:07|0.0051152
06:14:08|0.0051152
06:14:09|0.0051152
06:14:11|0.0051211
06:14:12|0.0051211
06:14:13|0.0051211
06:14:14|0.0051211
06:14:14|0.0051211
06:14:15|0.0051211
06:14:16|0.0051211
06:14:18|0.0051235
06:14:19|0.0051235
06:14:19|0.0051235
06:14:20|0.0051235
06:14:21|0.0051235
06:14:23|0.0051235
06:14:23|0.0051256
06:14:24|0.0051274
06:14:25|0.0051274
06:14:27|0.0051274
06:14:28|0.0051274
06:14:28|0.0051274
06:14:30|0.0051274
06:14:30|0.0051274
06:14:32|0.0051274
06:14:33|0.0051274
06:14:33|0.0051274
06:14:34|0.0051301
06:14:35|0.0051301
06:14:37|0.0051301
06:14:37|0.0051301
06:14:38|0.0051301
06:14:39|0.0051301
06:14:41|0.0051301
06:14:41|0.0051301
06:14:42|0.0051301
06:14:43|0.0051301
06:14:44|0.0051301
06:14:45|0.0051301
06:14:47|0.0051301
06:14:48|0.0051301
06:14:49|0.0051301
06:14:50|0.0051334
06:14:50|0.0051308
06:14:52|0.0051308
06:14:52|0.0051308
06:14:54|0.0051308
06:14:55|0.0051308
06:14:57|0.0051307
06:14:59|0.0051307
06:15:00|0.0051307
06:15:01|0.0051307
06:15:02|0.0051307
06:15:03|0.0051307
06:15:04|0.0051388
06:15:05|0.0051423
06:15:05|0.0051423
06:15:07|0.0051423
06:15:08|0.0051423
06:15:08|0.005158
06:15:10|0.00516
06:15:11|0.005157
06:15:12|0.0051542
06:15:13|0.0051541
06:15:14|0.0051541
06:15:15|0.0051541
06:15:17|0.00516
06:15:17|0.00516
06:15:18|0.005158
06:15:20|0.005158
06:15:20|0.0051599
06:15:22|0.0051599
06:15:22|0.005158
06:15:25|0.0051545
06:15:25|0.0051569
06:15:26|0.0051569
06:15:28|0.0051569
06:15:28|0.0051569
06:15:29|0.0051569
06:15:31|0.0051535
06:15:31|0.005147
06:15:33|0.0051444
06:15:33|0.0051444
06:15:34|0.0051444
06:15:35|0.0051444
06:15:36|0.0051444
06:15:38|0.0051444
06:15:39|0.0051444
06:15:39|0.0051444
06:15:40|0.0051444
06:15:42|0.0051444
06:15:42|0.0051521
06:15:44|0.0051422
06:15:45|0.0051422
06:15:46|0.0051453
06:15:47|0.0051468
06:15:48|0.0051468
06:15:49|0.0051468
06:15:50|0.005148
06:15:51|0.005148
06:15:52|0.005148
06:15:54|0.005148
06:15:55|0.005148
06:15:57|0.005148
06:15:57|0.005148
06:15:58|0.0051496
06:16:00|0.0051496
06:16:00|0.0051496
06:16:02|0.0051496
06:16:03|0.0051496
06:16:04|0.0051496
06:16:05|0.0051496
06:16:06|0.0051496
06:16:07|0.0051496
06:16:08|0.0051496
06:16:09|0.0051494
06:16:11|0.0051613
06:16:11|0.0051639
06:16:13|0.0051639
06:16:13|0.0051639
06:16:14|0.0051639
06:16:15|0.0051639
06:16:16|0.0051653
06:16:17|0.0051653
06:16:19|0.0051653
06:16:19|0.0051714
06:16:21|0.0051714
06:16:21|0.0051748
06:16:22|0.0051748
06:16:24|0.0051748
06:16:24|0.0051748
06:16:25|0.0051748
06:16:26|0.0051748
06:16:27|0.005178
06:16:28|0.005178
06:16:30|0.005178
06:16:31|0.005178
06:16:32|0.005178
06:16:32|0.005178
06:16:33|0.005178
06:16:34|0.005178
06:16:35|0.005178
06:16:36|0.0051787
06:16:37|0.0051752
06:16:38|0.0051749
06:16:39|0.0051797
06:16:40|0.0051797
06:16:41|0.0051797
06:16:43|0.0051752
06:16:43|0.0051757
06:16:44|0.0051752
06:16:46|0.0051752
06:16:47|0.0051748
06:16:48|0.0051748
06:16:49|0.0051748
06:16:50|0.0051748
06:16:51|0.0051748
06:16:52|0.0051748
06:16:53|0.0051748
06:16:54|0.0051748
06:16:55|0.0051752
06:16:56|0.0051752
06:16:58|0.0051752
06:16:59|0.0051757
06:17:00|0.0051757
06:17:02|0.0051757
06:17:02|0.0051757
06:17:04|0.0051757
06:17:05|0.0051757
06:17:06|0.0051757
06:17:07|0.0051757
06:17:08|0.0051757
06:17:09|0.0051718
06:17:10|0.0051718
06:17:11|0.0051718
06:17:12|0.0051718
06:17:13|0.0051718
06:17:14|0.0051718
06:17:15|0.0051718
06:17:17|0.0051718
06:17:18|0.0051718
06:17:19|0.0051761
06:17:19|0.0051761
06:17:20|0.0051761
06:17:21|0.0051761
06:17:24|0.005178
06:17:25|0.005178
06:17:26|0.005178
06:17:27|0.005178
06:17:28|0.005178
06:17:29|0.0051751
06:17:30|0.0051751
06:17:31|0.0051751
06:17:31|0.0051751
06:17:32|0.0051751
06:17:33|0.0051751
06:17:35|0.0051751
06:17:35|0.0051751
06:17:37|0.005177
06:17:38|0.005177
06:17:39|0.005177
06:17:39|0.005177
06:17:41|0.005177
06:17:41|0.005177
06:17:43|0.005177
06:17:43|0.005177
06:17:45|0.005177
06:17:46|0.005177
06:17:46|0.005177
06:17:48|0.005177
06:17:49|0.005177
06:17:51|0.0051732
06:17:51|0.0051732
06:17:53|0.0051732
06:17:54|0.0051732
06:17:54|0.0051732
06:17:56|0.0051732
06:17:58|0.0051667
06:18:00|0.0051667
06:18:00|0.0051667
06:18:02|0.0051667
06:18:02|0.0051667
06:18:04|0.005178
06:18:05|0.005178
06:18:06|0.005184
06:18:07|0.005184
06:18:08|0.005184
06:18:09|0.005184
06:18:10|0.0051814
06:18:11|0.0051753
06:18:12|0.0051753
06:18:13|0.0051753
06:18:14|0.0051801
06:18:15|0.0051801
06:18:16|0.0051846
06:18:17|0.005185
06:18:18|0.0051841
06:18:20|0.0051753
06:18:21|0.0051775
06:18:22|0.0051801
06:18:23|0.0051801
06:18:24|0.0051801
06:18:25|0.005184
06:18:27|0.005184
06:18:27|0.0051845
06:18:28|0.0051845
06:18:30|0.0051845
06:18:31|0.0051845
06:18:31|0.0051845
06:18:32|0.0051898
06:18:34|0.0051898
06:18:34|0.005185
06:18:36|0.0051878
06:18:36|0.0051878
06:18:38|0.0051878
06:18:39|0.0051888
06:18:40|0.0051888
06:18:41|0.0051888
06:18:42|0.0051845
06:18:42|0.0051845
06:18:43|0.0051917
06:18:44|0.0051917
06:18:46|0.0051917
06:18:47|0.0051917
06:18:48|0.0051881
06:18:49|0.005187
06:18:49|0.005187
06:18:50|0.005187
06:18:51|0.005187
06:18:52|0.00519
06:18:54|0.00519
06:18:55|0.00519
06:18:56|0.00519
06:18:56|0.00519
06:18:59|0.00519
06:19:00|0.00519
06:19:01|0.00519
06:19:02|0.00519
06:19:03|0.00519
06:19:05|0.00519
06:19:06|0.0051892
06:19:07|0.0051892
06:19:07|0.0051892
06:19:08|0.0051892
06:19:09|0.0051892
06:19:11|0.0051892
06:19:11|0.0051845
06:19:13|0.0051845
06:19:13|0.0051869
06:19:15|0.0051869
06:19:15|0.0051869
06:19:17|0.0051847
06:19:18|0.0051845
06:19:19|0.0051845
06:19:21|0.005187
06:19:22|0.0051847
06:19:23|0.0051846
06:19:23|0.0051837
06:19:25|0.0051792
06:19:25|0.0051792
06:19:26|0.0051792
06:19:28|0.0051792
06:19:30|0.0051792
06:19:31|0.0051792
06:19:32|0.0051792
06:19:32|0.0051792
06:19:34|0.0051792
06:19:35|0.0051792
06:19:36|0.0051727
06:19:37|0.0051692
06:19:38|0.0051692
06:19:38|0.0051692
06:19:40|0.0051692
06:19:42|0.0051692
06:19:42|0.0051692
06:19:44|0.0051692
06:19:44|0.0051692
06:19:45|0.0051692
06:19:46|0.0051692
06:19:47|0.005175
06:19:48|0.005178
06:19:49|0.005178
06:19:50|0.0051761
06:19:52|0.0051761
06:19:52|0.0051761
06:19:54|0.0051761
06:19:55|0.0051761
06:19:56|0.0051779
06:19:57|0.0051781
06:19:58|0.0051781
06:19:59|0.0051781
06:20:00|0.0051781
06:20:01|0.0051781
06:20:01|0.0051781
06:20:03|0.005175
06:20:05|0.0051751
06:20:06|0.0051751
06:20:07|0.0051751
06:20:08|0.0051751
06:20:09|0.0051751
06:20:10|0.0051766
06:20:11|0.0051817
06:20:12|0.0051817
06:20:13|0.0051843
06:20:14|0.0051843
06:20:16|0.0051843
06:20:16|0.0051843
06:20:18|0.0051843
06:20:18|0.0051843
06:20:20|0.0051843
06:20:21|0.0051782
06:20:21|0.0051803
06:20:22|0.0051803
06:20:23|0.0051843
06:20:25|0.0051849
06:20:25|0.0051849
06:20:27|0.0051843
06:20:28|0.0051842
06:20:28|0.0051842
06:20:30|0.0051842
06:20:31|0.0051842
06:20:33|0.0051842
06:20:33|0.0051842
06:20:34|0.0051842
06:20:35|0.0051842
06:20:37|0.0051888
06:20:38|0.0051888
06:20:38|0.0051888
06:20:39|0.0051888
06:20:40|0.0051923
06:20:41|0.005196
06:20:42|0.0052
06:20:44|0.0052
06:20:44|0.0052
06:20:45|0.0052073
06:20:47|0.0052073
06:20:48|0.0052073
06:20:48|0.0052073
06:20:49|0.0052043
06:20:51|0.0052023
06:20:51|0.0052013
06:20:52|0.0052013
06:20:53|0.0052013
06:20:54|0.0052013
06:20:55|0.0052038
06:20:57|0.0052038
06:20:57|0.0052038
06:20:59|0.0052038
06:20:59|0.0052038
06:21:01|0.0052028
06:21:02|0.0052028
06:21:03|0.0052028
06:21:04|0.0052121
06:21:05|0.0052121
06:21:06|0.0052121
06:21:07|0.0052121
06:21:09|0.0052121
06:21:09|0.0052121
06:21:11|0.0052206
06:21:12|0.0052206
06:21:13|0.0052258
06:21:14|0.0052258
06:21:15|0.0052258
06:21:16|0.0052266
06:21:17|0.0052266
06:21:18|0.0052266
06:21:20|0.0052213
06:21:20|0.0052171
06:21:22|0.0052188
06:21:22|0.0052188
06:21:23|0.0052183
06:21:24|0.0052183
06:21:26|0.0052183
06:21:26|0.0052183
06:21:27|0.0052153
06:21:29|0.0052166
06:21:29|0.0052093
06:21:31|0.0052053
06:21:32|0.0052075
06:21:33|0.0052013
06:21:33|0.0052013
06:21:35|0.0051959
06:21:35|0.0051959
06:21:36|0.0051959
06:21:38|0.0051959
06:21:39|0.0051959
06:21:40|0.0051959
06:21:41|0.0052093
06:21:43|0.005207
06:21:43|0.0052045
06:21:44|0.0052045
06:21:45|0.0052045
06:21:47|0.0052015
06:21:48|0.0051995
06:21:48|0.0051995
06:21:49|0.0052036
06:21:50|0.0052036
06:21:52|0.0052045
06:21:52|0.0052093
06:21:53|0.0052093
06:21:54|0.0052113
06:21:55|0.0052083
06:21:56|0.0052073
06:21:58|0.0052053
06:21:59|0.0052053
06:22:00|0.0052053
06:22:02|0.0052058
06:22:03|0.0052033
06:22:03|0.0052033
06:22:04|0.0052033
06:22:05|0.0052033
06:22:06|0.0052033
06:22:07|0.0051995
06:22:08|0.0051976
06:22:10|0.0051959
06:22:10|0.0051907
06:22:12|0.0051907
06:22:12|0.0051907
06:22:14|0.0051933
06:22:14|0.0051933
06:22:15|0.0051946
06:22:16|0.0051946
06:22:18|0.0051946
06:22:19|0.0051908
06:22:20|0.0051908
06:22:21|0.0051901
06:22:22|0.005192
06:22:23|0.005192
06:22:24|0.005192
06:22:26|0.005192
06:22:26|0.005192
06:22:27|0.0051979
06:22:28|0.0051979
06:22:29|0.0051979
06:22:31|0.0051979
06:22:31|0.0051934
06:22:32|0.0051973
06:22:33|0.0051973
06:22:35|0.0051973
06:22:36|0.0051973
06:22:37|0.0051973
06:22:37|0.0051973
06:22:38|0.0051973
06:22:39|0.0052033
06:22:41|0.0052033
06:22:42|0.0052033
06:22:42|0.0052033
06:22:43|0.0052115
06:22:45|0.0052115
06:22:45|0.0052115
06:22:47|0.0052115
06:22:48|0.0052115
06:22:48|0.0052115
06:22:49|0.005208
06:22:50|0.005206
06:22:51|0.0052078
06:22:52|0.0052078
06:22:53|0.005208
06:22:54|0.005208
06:22:55|0.005208
06:22:56|0.005208
06:22:57|0.005208
06:22:58|0.005208
06:23:00|0.0052135
06:23:00|0.0052151
06:23:03|0.0052232
06:23:03|0.0052232
06:23:04|0.0052232
06:23:05|0.0052266
06:23:06|0.0052266
06:23:07|0.0052266
06:23:08|0.0052266
06:23:10|0.0052232
06:23:10|0.0052193
06:23:12|0.0052193
06:23:12|0.0052148
06:23:13|0.0052148
06:23:14|0.0052148
06:23:16|0.0052148
06:23:16|0.0052148
06:23:17|0.0052148
06:23:19|0.0052148
06:23:19|0.0052148
06:23:21|0.005215
06:23:21|0.005213
06:23:22|0.005213
06:23:23|0.0052163
06:23:25|0.0052163
06:23:26|0.0052163
06:23:27|0.0052185
06:23:28|0.0052185
06:23:29|0.0052185
06:23:30|0.0052185
06:23:31|0.0052185
06:23:32|0.0052185
06:23:33|0.0052185
06:23:34|0.0052185
06:23:34|0.0052185
06:23:36|0.0052149
06:23:37|0.0052149
06:23:38|0.0052185
06:23:39|0.0052185
06:23:40|0.0052185
06:23:41|0.0052185
06:23:42|0.0052169
06:23:43|0.0052148
06:23:44|0.0052148
06:23:45|0.0052148
06:23:46|0.0052148
06:23:48|0.005215
06:23:48|0.005215
06:23:49|0.005218
06:23:51|0.005218
06:23:51|0.0052196
06:23:52|0.0052196
06:23:53|0.0052201
06:23:54|0.0052201
06:23:55|0.0052232
06:23:56|0.0052232
06:23:57|0.0052232
06:23:59|0.0052232
06:24:00|0.0052232
06:24:01|0.0052232
06:24:01|0.0052232
06:24:02|0.0052232
06:24:05|0.0052232
06:24:05|0.0052232
06:24:07|0.0052232
06:24:08|0.0052266
06:24:08|0.005227
06:24:10|0.0052255
06:24:10|0.005227
06:24:12|0.0052275
06:24:13|0.0052299
06:24:14|0.0052299
06:24:14|0.0052299
06:24:16|0.00523
06:24:16|0.00523
06:24:17|0.0052342
06:24:19|0.0052342
06:24:20|0.0052342
06:24:22|0.005232
06:24:22|0.005232
06:24:23|0.005232
06:24:24|0.005232
06:24:26|0.005232
06:24:26|0.005232
06:24:27|0.005232
06:24:28|0.005232
06:24:29|0.005232
06:24:31|0.005232
06:24:32|0.005232
06:24:33|0.0052352
06:24:33|0.0052352
06:24:34|0.0052352
06:24:35|0.0052352
06:24:36|0.005238
06:24:37|0.005238
06:24:38|0.0052396
06:24:40|0.0052396
06:24:40|0.0052383
06:24:42|0.0052383
06:24:42|0.005238
06:24:43|0.005238
06:24:44|0.005238
06:24:45|0.005238
06:24:46|0.0052371
06:24:48|0.0052371
06:24:48|0.0052371
06:24:49|0.0052371
06:24:51|0.005241
06:24:51|0.005241
06:24:53|0.005241
06:24:54|0.005244
06:24:54|0.005244
06:24:55|0.005244
06:24:56|0.005244
06:24:58|0.0052443
06:24:58|0.0052443
06:24:59|0.0052481
06:25:01|0.0052481
06:25:01|0.0052528
06:25:04|0.0052516
06:25:05|0.0052505
06:25:06|0.0052541
06:25:07|0.0052596
06:25:08|0.0052596
06:25:09|0.0052596
06:25:10|0.0052596
06:25:11|0.0052596
06:25:13|0.0052596
06:25:14|0.005257
06:25:15|0.0052574
06:25:15|0.0052586
06:25:17|0.005259
06:25:18|0.00526
06:25:19|0.00526
06:25:19|0.00526
06:25:21|0.0052635
06:25:22|0.0052591
06:25:22|0.0052591
06:25:24|0.0052574
06:25:25|0.0052554
06:25:26|0.0052528
06:25:27|0.0052479
06:25:27|0.0052443
06:25:28|0.0052443
06:25:30|0.0052462
06:25:31|0.0052453
06:25:32|0.005244
06:25:32|0.005244
06:25:34|0.0052501
06:25:34|0.0052501
06:25:36|0.0052501
06:25:37|0.0052501
06:25:38|0.0052501
06:25:39|0.0052449
06:25:40|0.0052449
06:25:42|0.0052443
06:25:43|0.0052475
06:25:43|0.0052475
06:25:44|0.0052484
06:25:45|0.0052484
06:25:47|0.0052484
06:25:47|0.00525
06:25:48|0.005254
06:25:49|0.005253
06:25:50|0.005253
06:25:51|0.005253
06:25:52|0.0052531
06:25:53|0.0052531
06:25:54|0.0052574
06:25:56|0.0052574
06:25:56|0.0052593
06:25:57|0.0052593
06:25:59|0.0052593
06:26:00|0.0052593
06:26:00|0.0052593
06:26:01|0.005262
06:26:02|0.005262
06:26:04|0.005262
06:26:05|0.005262
06:26:07|0.0052741
06:26:08|0.0052741
06:26:09|0.005277
06:26:10|0.0052803
06:26:11|0.0052803
06:26:12|0.0052803
06:26:13|0.0052803
06:26:15|0.0052783
06:26:15|0.0052742
06:26:16|0.0052714
06:26:18|0.0052714
06:26:18|0.0052677
06:26:19|0.0052601
06:26:21|0.0052601
06:26:22|0.0052714
06:26:22|0.0052709
06:26:24|0.0052626
06:26:24|0.0052626
06:26:26|0.0052626
06:26:27|0.0052579
06:26:27|0.0052579
06:26:29|0.0052678
06:26:29|0.0052678
06:26:30|0.0052678
06:26:31|0.0052678
06:26:32|0.0052678
06:26:33|0.0052652
06:26:34|0.0052665
06:26:36|0.0052665
06:26:36|0.0052665
06:26:37|0.0052665
06:26:38|0.0052665
06:26:39|0.0052697
06:26:40|0.0052724
06:26:42|0.0052774
06:26:42|0.0052774
06:26:44|0.0052774
06:26:45|0.0052774
06:26:45|0.0052774
06:26:47|0.0052774
06:26:47|0.0052794
06:26:48|0.0052839
06:26:49|0.0052839
06:26:51|0.0052839
06:26:52|0.0052839
06:26:52|0.0052839
06:26:54|0.0052839
06:26:55|0.0052839
06:26:55|0.0052839
06:26:56|0.0052839
06:26:58|0.0052806
06:26:58|0.0052806
06:27:00|0.0052806
06:27:00|0.0052797
06:27:01|0.005277
06:27:03|0.0052764
06:27:04|0.0052753
06:27:05|0.0052753
06:27:06|0.0052753
06:27:08|0.0052753
06:27:09|0.0052753
06:27:11|0.0052729
06:27:11|0.0052729
06:27:13|0.0052729
06:27:14|0.0052729
06:27:15|0.0052729
06:27:15|0.0052727
06:27:17|0.0052727
06:27:18|0.0052727
06:27:19|0.0052727
06:27:19|0.0052701
06:27:21|0.0052729
06:27:22|0.0052729
06:27:22|0.0052729
06:27:23|0.0052753
06:27:25|0.0052833
06:27:26|0.0052811
06:27:27|0.0052811
06:27:28|0.005281
06:27:29|0.0052797
06:27:30|0.0052799
06:27:32|0.0052799
06:27:33|0.0052743
06:27:33|0.0052712
06:27:34|0.0052799
06:27:36|0.0052824
06:27:37|0.0052824
06:27:38|0.0052814
06:27:39|0.0052831
06:27:40|0.0052907
06:27:41|0.0052907
06:27:42|0.0052919
06:27:43|0.0052919
06:27:45|0.0052919
06:27:45|0.0052932
06:27:46|0.0052884
06:27:48|0.0052884
06:27:48|0.0052884
06:27:49|0.0052891
06:27:50|0.0052891
06:27:51|0.0052907
06:27:53|0.0052907
06:27:54|0.0052907
06:27:55|0.0052907
06:27:56|0.0052907
06:27:57|0.0052907
06:27:58|0.0052907
06:27:59|0.0052907
06:28:00|0.0052907
06:28:01|0.0052907
06:28:01|0.0052905
06:28:02|0.0052905
06:28:03|0.0052905
06:28:04|0.0052922
06:28:06|0.0052922
06:28:06|0.0052907
06:28:09|0.0052907
06:28:10|0.0052907
06:28:11|0.0052907
06:28:12|0.0052891
06:28:13|0.0052926
06:28:14|0.0052926
06:28:15|0.0052926
06:28:16|0.0052926
06:28:17|0.0052926
06:28:18|0.0052951
06:28:20|0.0052951
06:28:20|0.0052951
06:28:22|0.0052951
06:28:24|0.0052951
06:28:24|0.0052951
06:28:25|0.0052951
06:28:27|0.0052928
06:28:27|0.0052926
06:28:28|0.0052926
06:28:30|0.0052888
06:28:30|0.0052888
06:28:32|0.0052888
06:28:32|0.0052901
06:28:33|0.0052901
06:28:34|0.0052956
06:28:35|0.0052956
06:28:36|0.0052956
06:28:37|0.0052931
06:28:38|0.0052918
06:28:39|0.0052928
06:28:40|0.005295
06:28:41|0.005295
06:28:42|0.0052942
06:28:43|0.0052942
06:28:44|0.0052942
06:28:46|0.0052942
06:28:47|0.0052942
06:28:48|0.0052942
06:28:49|0.0052917
06:28:50|0.0052917
06:28:51|0.0052917
06:28:52|0.005295
06:28:53|0.0052942
06:28:54|0.005292
06:28:55|0.005292
06:28:56|0.005292
06:28:57|0.005292
06:28:58|0.005292
06:28:59|0.005292
06:29:00|0.005292
06:29:02|0.005292
06:29:03|0.005292
06:29:04|0.005292
06:29:05|0.005292
06:29:06|0.005292
06:29:07|0.005292
06:29:08|0.005292
06:29:09|0.005292
06:29:10|0.005292
06:29:11|0.005294
06:29:12|0.005294
06:29:13|0.005294
06:29:14|0.005294
06:29:15|0.005295
06:29:16|0.005295
06:29:17|0.0052966
06:29:18|0.0052966
06:29:19|0.0052966
06:29:20|0.0052966
06:29:21|0.0053
06:29:22|0.0053
06:29:23|0.0053
06:29:24|0.0053046
06:29:25|0.0053142
06:29:27|0.0053142
06:29:28|0.0053102
06:29:29|0.0053102
06:29:29|0.0053102
06:29:30|0.0053102
06:29:32|0.0053097
06:29:33|0.0053097
06:29:34|0.0053102
06:29:35|0.0053102
06:29:36|0.0053102
06:29:37|0.0053102
06:29:37|0.0053102
06:29:39|0.0053102
06:29:40|0.0053272
06:29:41|0.0053272
06:29:42|0.0053272
06:29:43|0.0053272
06:29:45|0.0053272
06:29:45|0.0053272
06:29:47|0.0053272
06:29:47|0.0053272
06:29:49|0.0053243
06:29:49|0.0053266
06:29:50|0.0053266
06:29:51|0.0053266
06:29:52|0.0053266
06:29:53|0.0053229
06:29:54|0.0053229
06:29:55|0.0053203
06:29:56|0.0053203
06:29:57|0.0053203
06:29:58|0.0053217
06:29:59|0.0053217
06:30:00|0.0053217
06:30:01|0.0053229
06:30:02|0.0053229
06:30:03|0.0053216
06:30:05|0.0053223
06:30:06|0.0053217
06:30:06|0.0053237
06:30:07|0.0053276
06:30:09|0.005325
06:30:09|0.005325
06:30:11|0.005325
06:30:12|0.005325
06:30:13|0.005329
06:30:14|0.005329
06:30:16|0.005327
06:30:16|0.0053283
06:30:18|0.0053283
06:30:18|0.0053283
06:30:20|0.00533
06:30:20|0.00533
06:30:22|0.00533
06:30:22|0.00533
06:30:24|0.00533
06:30:25|0.00533
06:30:26|0.00533
06:30:26|0.00533
06:30:28|0.0053283
06:30:29|0.0053283
06:30:30|0.0053283
06:30:31|0.0053283
06:30:32|0.0053283
06:30:34|0.0053287
06:30:34|0.0053287
06:30:36|0.0053287
06:30:36|0.00533
06:30:37|0.00533
06:30:38|0.0053229
06:30:39|0.0053229
06:30:42|0.0053229
06:30:42|0.0053183
06:30:44|0.0053183
06:30:45|0.0053183
06:30:45|0.0053183
06:30:46|0.0053121
06:30:47|0.0053121
06:30:48|0.0053189
06:30:49|0.0053183
06:30:50|0.0053159
06:30:52|0.0053159
06:30:53|0.005304
06:30:53|0.005304
06:30:55|0.005304
06:30:55|0.005304
06:30:57|0.0052998
06:30:57|0.0052953
06:30:58|0.0052953
06:30:59|0.0052953
06:31:00|0.0052953
06:31:01|0.0053031
06:31:02|0.0053019
06:31:03|0.0053019
06:31:05|0.0053019
06:31:05|0.0052983
06:31:06|0.0052983
06:31:07|0.0053023
06:31:09|0.0053012
06:31:10|0.0052953
06:31:10|0.0052901
06:31:12|0.0052855
06:31:13|0.005285
06:31:14|0.005285
06:31:15|0.005285
06:31:16|0.005285
06:31:17|0.0052816
06:31:19|0.0052918
06:31:20|0.0052918
06:31:21|0.0052886
06:31:21|0.0052806
06:31:23|0.0052806
06:31:24|0.0052806
06:31:24|0.0052762
06:31:26|0.0052762
06:31:27|0.0052842
06:31:28|0.0052842
06:31:29|0.0052906
06:31:29|0.0052914
06:31:30|0.0052914
06:31:32|0.0052914
06:31:33|0.0052934
06:31:34|0.0052934
06:31:35|0.0052934
06:31:36|0.0052926
06:31:37|0.0052926
06:31:38|0.005295
06:31:39|0.005295
06:31:40|0.005295
06:31:41|0.005295
06:31:42|0.005295
06:31:43|0.005295
06:31:44|0.0052896
06:31:45|0.0052896
06:31:47|0.0052896
06:31:48|0.0052907
06:31:49|0.0052951
06:31:50|0.0053025
06:31:51|0.0052911
06:31:52|0.0052911
06:31:53|0.0052911
06:31:54|0.0053003
06:31:55|0.0053003
06:31:56|0.0053065
06:31:57|0.0053065
06:31:58|0.0053029
06:31:59|0.0053029
06:32:01|0.0053029
06:32:02|0.0053012
06:32:02|0.0053033
06:32:03|0.005309
06:32:04|0.0053102
06:32:06|0.0053166
06:32:07|0.0053106
06:32:07|0.0053159
06:32:08|0.0053159
06:32:09|0.0053159
06:32:12|0.005305
06:32:13|0.005305
06:32:14|0.0053194
06:32:15|0.00532
06:32:16|0.0053222
06:32:16|0.0053222
06:32:17|0.0053222
06:32:19|0.0053214
06:32:19|0.0053214
06:32:20|0.0053192
06:32:21|0.0053132
06:32:23|0.0053103
06:32:24|0.005316
06:32:25|0.005316
06:32:26|0.005316
06:32:27|0.005316
06:32:29|0.0053221
06:32:29|0.0053251
06:32:31|0.005329
06:32:32|0.005329
06:32:33|0.005329
06:32:34|0.005329
06:32:35|0.005329
06:32:36|0.005329
06:32:37|0.0053321
06:32:38|0.0053321
06:32:40|0.0053297
06:32:40|0.005332
06:32:42|0.0053375
06:32:42|0.0053375
06:32:43|0.005332
06:32:44|0.005332
06:32:45|0.005332
06:32:47|0.005332
06:32:47|0.005329
06:32:48|0.0053233
06:32:50|0.0053233
06:32:51|0.0053233
06:32:51|0.0053233
06:32:53|0.005329
06:32:53|0.005329
06:32:54|0.005329
06:32:55|0.005329
06:32:56|0.005332
06:32:58|0.0053337
06:32:58|0.0053337
06:33:00|0.0053323
06:33:00|0.0053335
06:33:02|0.0053335
06:33:02|0.0053354
06:33:04|0.0053328
06:33:05|0.0053328
06:33:05|0.0053328
06:33:07|0.0053344
06:33:08|0.0053375
06:33:09|0.0053377
06:33:10|0.0053377
06:33:11|0.0053377
06:33:13|0.0053377
06:33:13|0.0053375
06:33:14|0.0053375
06:33:15|0.0053375
06:33:17|0.00534
06:33:18|0.00534
06:33:19|0.00534
06:33:20|0.0053411
06:33:21|0.0053411
06:33:22|0.0053375
06:33:23|0.0053375
06:33:24|0.0053391
06:33:25|0.0053391
06:33:27|0.0053391
06:33:27|0.0053341
06:33:28|0.0053312
06:33:29|0.0053343
06:33:30|0.0053343
06:33:31|0.0053343
06:33:33|0.0053343
06:33:34|0.005337
06:33:35|0.005337
06:33:36|0.005337
06:33:36|0.0053311
06:33:38|0.0053311
06:33:38|0.0053315
06:33:39|0.0053366
06:33:41|0.0053366
06:33:41|0.0053342
06:33:42|0.0053342
06:33:44|0.0053333
06:33:45|0.0053333
06:33:46|0.0053361
06:33:48|0.0053343
06:33:48|0.0053343
06:33:49|0.0053391
06:33:51|0.0053391
06:33:51|0.0053391
06:33:52|0.0053391
06:33:53|0.0053342
06:33:54|0.0053342
06:33:55|0.0053342
06:33:56|0.0053342
06:33:57|0.0053347
06:33:58|0.0053347
06:33:59|0.0053324
06:34:00|0.0053316
06:34:02|0.0053321
06:34:02|0.0053321
06:34:04|0.0053325
06:34:04|0.0053321
06:34:06|0.0053316
06:34:07|0.0053316
06:34:08|0.0053283
06:34:09|0.0053309
06:34:10|0.0053317
06:34:11|0.0053301
06:34:12|0.0053301
06:34:13|0.0053317
06:34:14|0.0053317
06:34:16|0.0053317
06:34:16|0.0053317
06:34:18|0.0053317
06:34:18|0.0053317
06:34:19|0.0053318
06:34:20|0.005331
06:34:21|0.005334
06:34:22|0.0053328
06:34:23|0.0053328
06:34:24|0.0053351
06:34:26|0.0053351
06:34:27|0.0053293
06:34:27|0.0053268
06:34:28|0.0053268
06:34:30|0.0053268
06:34:31|0.0053321
06:34:32|0.0053303
06:34:33|0.0053293
06:34:34|0.0053262
06:34:35|0.0053243
06:34:36|0.0053286
06:34:37|0.0053286
06:34:38|0.0053286
06:34:39|0.0053278
06:34:40|0.0053278
06:34:41|0.0053278
06:34:42|0.0053278
06:34:43|0.0053286
06:34:44|0.0053286
06:34:45|0.0053297
06:34:46|0.0053339
06:34:47|0.0053339
06:34:49|0.0053339
06:34:49|0.0053339
06:34:50|0.0053339
06:34:51|0.0053339
06:34:52|0.0053429
06:34:53|0.0053453
06:34:54|0.0053453
06:34:55|0.0053453
06:34:56|0.0053436
06:34:57|0.0053436
06:34:58|0.0053436
06:35:00|0.0053436
06:35:01|0.0053429
06:35:02|0.0053429
06:35:02|0.0053429
06:35:03|0.0053444
06:35:05|0.0053444
06:35:05|0.0053444
06:35:07|0.00535
06:35:08|0.00535
06:35:09|0.00535
06:35:10|0.00535
06:35:11|0.0053536
06:35:12|0.0053555
06:35:13|0.0053555
06:35:15|0.0053555
06:35:16|0.0053555
06:35:17|0.0053555
06:35:19|0.00535
06:35:20|0.0053429
06:35:21|0.0053429
06:35:21|0.0053429
06:35:22|0.0053429
06:35:24|0.0053429
06:35:25|0.0053429
06:35:25|0.0053424
06:35:26|0.0053424
06:35:27|0.0053376
06:35:29|0.0053424
06:35:29|0.0053424
06:35:31|0.0053424
06:35:32|0.0053424
06:35:33|0.0053424
06:35:34|0.0053429
06:35:35|0.0053455
06:35:35|0.0053455
06:35:37|0.0053455
06:35:38|0.0053455
06:35:39|0.0053455
06:35:40|0.0053297
06:35:41|0.0053297
06:35:42|0.0053328
06:35:43|0.0053298
06:35:44|0.0053336
06:35:45|0.0053336
06:35:46|0.0053309
06:35:47|0.0053309
06:35:48|0.0053309
06:35:50|0.0053282
06:35:51|0.0053339
06:35:52|0.0053339
06:35:53|0.0053339
06:35:53|0.0053339
06:35:55|0.0053339
06:35:56|0.0053394
06:35:57|0.0053394
06:35:58|0.0053394
06:35:59|0.0053394
06:36:00|0.0053394
06:36:01|0.0053393
06:36:02|0.0053394
06:36:03|0.0053394
06:36:05|0.0053465
06:36:05|0.0053465
06:36:07|0.0053423
06:36:07|0.0053418
06:36:08|0.0053418
06:36:09|0.0053418
06:36:10|0.0053418
06:36:12|0.0053497
06:36:12|0.0053497
06:36:13|0.0053497
06:36:14|0.0053497
06:36:16|0.0053497
06:36:18|0.0053497
06:36:18|0.0053562
06:36:20|0.0053531
06:36:21|0.0053531
06:36:22|0.0053531
06:36:24|0.00536
06:36:24|0.00536
06:36:26|0.0053564
06:36:27|0.0053551
06:36:27|0.00536
06:36:29|0.00536
06:36:30|0.00536
06:36:31|0.00536
06:36:32|0.00536
06:36:33|0.0053626
06:36:34|0.0053626
06:36:35|0.0053626
06:36:36|0.0053561
06:36:37|0.0053561
06:36:38|0.0053561
06:36:39|0.0053573
06:36:40|0.0053571
06:36:41|0.0053571
06:36:42|0.0053571
06:36:43|0.0053571
06:36:44|0.0053561
06:36:45|0.00535
06:36:46|0.00535
06:36:47|0.00535
06:36:48|0.00535
06:36:49|0.00535
06:36:50|0.00535
06:36:51|0.0053443
06:36:52|0.0053443
06:36:53|0.0053443
06:36:54|0.0053443
06:36:55|0.0053443
06:36:56|0.0053443
06:36:58|0.0053443
06:36:58|0.0053443
06:36:59|0.0053443
06:37:00|0.0053443
06:37:01|0.0053443
06:37:03|0.0053515
06:37:04|0.0053495
06:37:04|0.005352
06:37:06|0.0053525
06:37:07|0.0053525
06:37:07|0.0053545
06:37:08|0.005355
06:37:10|0.0053585
06:37:11|0.0053689
06:37:12|0.0053726
06:37:13|0.0053685
06:37:14|0.0053673
06:37:14|0.0053673
06:37:17|0.0053673
06:37:17|0.0053673
06:37:19|0.0053715
06:37:20|0.0053715
06:37:21|0.0053715
06:37:23|0.0053715
06:37:24|0.0053715
06:37:25|0.0053715
06:37:26|0.0053715
06:37:26|0.0053715
06:37:27|0.0053715
06:37:29|0.0053715
06:37:30|0.0053715
06:37:31|0.0053697
06:37:32|0.0053697
06:37:32|0.0053715
06:37:34|0.0053715
06:37:35|0.0053715
06:37:35|0.0053715
06:37:37|0.0053716
06:37:38|0.005378
06:37:39|0.00538
06:37:40|0.0053791
06:37:41|0.0053791
06:37:42|0.0053791
06:37:43|0.0053791
06:37:44|0.0053791
06:37:45|0.0053791
06:37:46|0.0053791
06:37:47|0.0053791
06:37:48|0.0053791
06:37:49|0.0053824
06:37:50|0.0053861
06:37:52|0.0053861
06:37:52|0.0053861
06:37:53|0.0053861
06:37:54|0.0053792
06:37:55|0.0053792
06:37:56|0.0053843
06:37:58|0.0053843
06:37:58|0.0053844
06:37:59|0.0053844
06:38:00|0.0053864
06:38:02|0.0053864
06:38:02|0.0053874
06:38:03|0.005389
06:38:04|0.0053896
06:38:05|0.0053896
06:38:07|0.0053896
06:38:07|0.0053896
06:38:08|0.0053896
06:38:09|0.005388
06:38:11|0.005388
06:38:11|0.0053827
06:38:13|0.0053832
06:38:13|0.0053832
06:38:15|0.0053832
06:38:16|0.0053832
06:38:18|0.0053819
06:38:19|0.0053819
06:38:20|0.0053852
06:38:21|0.0053853
06:38:22|0.0053873
06:38:23|0.0053873
06:38:24|0.0053873
06:38:26|0.0053873
06:38:27|0.0053879
06:38:27|0.0053998
06:38:28|0.0053971
06:38:30|0.0054
06:38:30|0.0053973
06:38:32|0.0054022
06:38:32|0.0054022
06:38:33|0.0054022
06:38:35|0.0054002
06:38:36|0.0053983
06:38:37|0.0053973
06:38:38|0.0053982
06:38:39|0.0053982
06:38:40|0.0053974
06:38:41|0.0053982
06:38:42|0.0054017
06:38:43|0.0054017
06:38:44|0.0054017
06:38:45|0.0054017
06:38:46|0.0054007
06:38:47|0.0054007
06:38:49|0.0053974
06:38:50|0.0053974
06:38:50|0.0053974
06:38:51|0.0053974
06:38:53|0.0053942
06:38:54|0.0053952
06:38:55|0.0053952
06:38:56|0.0053952
06:38:57|0.0053952
06:38:57|0.0053972
06:38:59|0.0053991
06:39:00|0.0053991
06:39:01|0.0053991
06:39:02|0.0053944
06:39:03|0.0053976
06:39:04|0.0053976
06:39:05|0.0053944
06:39:07|0.005386
06:39:08|0.005386
06:39:09|0.0053992
06:39:10|0.0053941
06:39:11|0.0053932
06:39:12|0.005391
06:39:13|0.0053997
06:39:14|0.0053997
06:39:15|0.0053997
06:39:16|0.0054017
06:39:17|0.0054017
06:39:19|0.0054
06:39:19|0.0054
06:39:21|0.0054
06:39:22|0.0054
06:39:23|0.0054048
06:39:23|0.0054049
06:39:25|0.0054006
06:39:25|0.0054016
06:39:27|0.0054046
06:39:29|0.0054046
06:39:29|0.0054046
06:39:30|0.0054046
06:39:32|0.0054031
06:39:32|0.0054053
06:39:34|0.0054027
06:39:35|0.00541
06:39:35|0.00541
06:39:37|0.0054053
06:39:37|0.0054053
06:39:38|0.0054053
06:39:39|0.0054086
06:39:40|0.0054086
06:39:42|0.0054086
06:39:42|0.0054086
06:39:44|0.0054183
06:39:44|0.0054211
06:39:46|0.0054212
06:39:46|0.0054212
06:39:48|0.0054254
06:39:49|0.0054237
06:39:50|0.0054237
06:39:50|0.0054213
06:39:51|0.0054213
06:39:52|0.0054213
06:39:53|0.0054213
06:39:54|0.0054213
06:39:56|0.0054213
06:39:56|0.0054179
06:39:58|0.0054174
06:39:59|0.0054129
06:40:00|0.0054104
06:40:01|0.0054104
06:40:02|0.0054129
06:40:04|0.0054084
06:40:05|0.0053987
06:40:05|0.0053973
06:40:06|0.0053908
06:40:07|0.0053908
06:40:09|0.0053857
06:40:09|0.00538
06:40:11|0.0053758
06:40:12|0.0053762
06:40:12|0.0053756
06:40:13|0.0053756
06:40:15|0.0053711
06:40:15|0.0053711
06:40:16|0.0053654
06:40:18|0.0053756
06:40:18|0.0053756
06:40:21|0.0053828
06:40:22|0.0053885
06:40:23|0.0053882
06:40:25|0.005385
06:40:25|0.0053782
06:40:27|0.0053754
06:40:28|0.005373
06:40:29|0.005373
06:40:30|0.005373
06:40:30|0.005373
06:40:31|0.005373
06:40:33|0.0053777
06:40:34|0.0053777
06:40:35|0.0053777
06:40:36|0.0053804
06:40:37|0.0053804
06:40:38|0.0053804
06:40:39|0.0053804
06:40:40|0.0053804
06:40:41|0.0053811
06:40:42|0.0053821
06:40:43|0.0053821
06:40:44|0.0053821
06:40:44|0.0053821
06:40:46|0.0053821
06:40:47|0.0053821
06:40:47|0.0053821
06:40:49|0.0053821
06:40:50|0.0053821
06:40:51|0.0053726
06:40:52|0.0053675
06:40:53|0.0053675
06:40:55|0.0053689
06:40:55|0.0053726
06:40:56|0.0053726
06:40:57|0.0053664
06:40:59|0.0053602
06:41:00|0.0053525
06:41:01|0.005355
06:41:02|0.005355
06:41:03|0.005355
06:41:04|0.005352
06:41:05|0.005352
06:41:06|0.005361
06:41:07|0.005364
06:41:08|0.005364
06:41:09|0.0053695
06:41:11|0.0053695
06:41:12|0.0053741
06:41:12|0.0053741
06:41:13|0.0053767
06:41:14|0.0053777
06:41:16|0.0053812
06:41:16|0.0053832
06:41:18|0.0053897
06:41:18|0.0053921
06:41:20|0.0054026
06:41:21|0.0054025
06:41:22|0.0054025
06:41:23|0.0054078
06:41:25|0.0054078
06:41:26|0.0053884
06:41:27|0.0053884
06:41:28|0.0053884
06:41:28|0.0053954
06:41:30|0.0053954
06:41:31|0.0053913
06:41:32|0.0053903
06:41:33|0.0053932
06:41:34|0.0053932
06:41:35|0.0053888
06:41:37|0.0053888
06:41:37|0.0053888
06:41:38|0.0053888
06:41:39|0.0053888
06:41:41|0.0053888
06:41:41|0.005398
06:41:43|0.0054006
06:41:43|0.0054006
06:41:44|0.005412
06:41:46|0.005412
06:41:47|0.0054068
06:41:48|0.0054037
06:41:49|0.0054079
06:41:50|0.0054156
06:41:51|0.005412
06:41:51|0.005414
06:41:52|0.005414
06:41:54|0.005414
06:41:55|0.0054079
06:41:56|0.0054079
06:41:57|0.0054079
06:41:58|0.0054079
06:41:59|0.0054068
06:42:00|0.0054096
06:42:01|0.0054096
06:42:03|0.0054094
06:42:04|0.0054069
06:42:05|0.0054069
06:42:06|0.0054029
06:42:07|0.0054054
06:42:07|0.0054054
06:42:08|0.0054054
06:42:09|0.0054054
06:42:10|0.0053937
06:42:11|0.0053937
06:42:12|0.0053972
06:42:13|0.0053972
06:42:14|0.0053972
06:42:15|0.0053972
06:42:17|0.0053959
06:42:18|0.0053986
06:42:19|0.0053986
06:42:20|0.0053986
06:42:22|0.0053986
06:42:23|0.0053996
06:42:25|0.0053991
06:42:26|0.0053986
06:42:27|0.0053974
06:42:28|0.0053981
06:42:29|0.0053976
06:42:30|0.0053976
06:42:31|0.0053976
06:42:33|0.0053976
06:42:35|0.005401
06:42:35|0.005401
06:42:37|0.0053995
06:42:37|0.0053995
06:42:38|0.0053995
06:42:40|0.0053972
06:42:41|0.0053972
06:42:42|0.0053972
06:42:43|0.0053892
06:42:43|0.005391
06:42:45|0.005391
06:42:46|0.005391
06:42:46|0.005391
06:42:48|0.0053822
06:42:49|0.0053811
06:42:49|0.0053811
06:42:51|0.0053811
06:42:52|0.0053811
06:42:53|0.0053809
06:42:53|0.0053813
06:42:55|0.0053824
06:42:56|0.0053834
06:42:58|0.0053834
06:42:59|0.0053834
06:42:59|0.0053854
06:43:01|0.005388
06:43:02|0.0053923
06:43:03|0.005388
06:43:03|0.0053904
06:43:05|0.0053938
06:43:06|0.0053889
06:43:07|0.0053889
06:43:08|0.0053894
06:43:09|0.0053869
06:43:10|0.0053864
06:43:11|0.0053859
06:43:12|0.0053878
06:43:13|0.0053901
06:43:14|0.0053904
06:43:15|0.0053869
06:43:16|0.0053864
06:43:17|0.0053885
06:43:18|0.0053864
06:43:19|0.0053894
06:43:20|0.0053879
06:43:21|0.0053876
06:43:23|0.0053876
06:43:25|0.0053876
06:43:26|0.0053876
06:43:26|0.0053876
06:43:27|0.0053876
06:43:29|0.0053876
06:43:30|0.0053962
06:43:31|0.0053962
06:43:32|0.0053962
06:43:33|0.0053995
06:43:33|0.0053953
06:43:35|0.0053953
06:43:36|0.0053953
06:43:37|0.0053953
06:43:37|0.0053953
06:43:39|0.0053953
06:43:39|0.0053982
06:43:41|0.0053982
06:43:42|0.0053982
06:43:43|0.0053982
06:43:43|0.0053982
06:43:45|0.0053885
06:43:46|0.0053885
06:43:47|0.0053885
06:43:48|0.0053885
06:43:49|0.0053885
06:43:50|0.0053885
06:43:51|0.0053894
06:43:52|0.0053894
06:43:53|0.0053955
06:43:54|0.0053889
06:43:55|0.0053824
06:43:56|0.005385
06:43:57|0.005385
06:43:58|0.0053849
06:43:59|0.0053874
06:44:00|0.0053918
06:44:01|0.0053918
06:44:02|0.0053918
06:44:03|0.0053918
06:44:04|0.0053918
06:44:05|0.0053874
06:44:06|0.0053885
06:44:07|0.0053885
06:44:08|0.0053885
06:44:09|0.0053885
06:44:10|0.0053885
06:44:11|0.0053885
06:44:12|0.0053886
06:44:13|0.0053886
06:44:14|0.0053886
06:44:15|0.0053886
06:44:16|0.0053886
06:44:17|0.0053887
06:44:18|0.0053907
06:44:19|0.0053907
06:44:20|0.0053949
06:44:21|0.0053949
06:44:23|0.0053949
06:44:24|0.0053929
06:44:26|0.005393
06:44:27|0.005393
06:44:28|0.0053886
06:44:29|0.0053886
06:44:31|0.0053886
06:44:32|0.0053886
06:44:32|0.0053886
06:44:33|0.0053886
06:44:35|0.0053767
06:44:36|0.0053767
06:44:37|0.0053767
06:44:38|0.0053767
06:44:39|0.0053767
06:44:40|0.0053866
06:44:41|0.0053886
06:44:41|0.0053886
06:44:43|0.0053886
06:44:43|0.0053882
06:44:45|0.0053882
06:44:46|0.0053882
06:44:46|0.0053882
06:44:47|0.0053882
06:44:49|0.0053882
06:44:50|0.0053882
06:44:51|0.0053882
06:44:52|0.0053882
06:44:53|0.0053899
06:44:54|0.0053899
06:44:55|0.0053899
06:44:56|0.0053899
06:44:57|0.0053899
06:44:59|0.0053899
06:44:59|0.0053899
06:45:00|0.0053899
06:45:02|0.0053899
06:45:02|0.0053866
06:45:03|0.0053886
06:45:04|0.0053852
06:45:05|0.0053852
06:45:06|0.0053852
06:45:07|0.0053852
06:45:08|0.0053852
06:45:09|0.0053852
06:45:10|0.0053852
06:45:11|0.0053852
06:45:13|0.0053833
06:45:13|0.0053833
06:45:14|0.0053833
06:45:15|0.0053871
06:45:17|0.0053871
06:45:17|0.0053871
06:45:18|0.0053769
06:45:19|0.0053769
06:45:20|0.0053769
06:45:21|0.0053767
06:45:23|0.0053714
06:45:23|0.0053714
06:45:24|0.0053714
06:45:26|0.0053714
06:45:27|0.0053714
06:45:28|0.0053758
06:45:29|0.0053758
06:45:30|0.0053758
06:45:31|0.00537
06:45:32|0.0053665
06:45:33|0.0053665
06:45:35|0.005364
06:45:35|0.005364
06:45:36|0.005364
06:45:38|0.0053638
06:45:38|0.0053638
06:45:40|0.0053638
06:45:41|0.0053638
06:45:42|0.0053638
06:45:42|0.0053638
06:45:43|0.0053656
06:45:44|0.0053696
06:45:46|0.0053696
06:45:47|0.0053673
06:45:48|0.0053673
06:45:49|0.0053673
06:45:50|0.0053673
06:45:51|0.0053673
06:45:52|0.0053673
06:45:53|0.0053673
06:45:54|0.0053673
06:45:55|0.0053673
06:45:56|0.0053549
06:45:57|0.0053513
06:45:58|0.0053513
06:45:58|0.0053546
06:46:00|0.0053546
06:46:01|0.00535
06:46:01|0.0053442
06:46:03|0.0053442
06:46:04|0.0053456
06:46:05|0.0053498
06:46:06|0.0053498
06:46:07|0.0053498
06:46:08|0.00535
06:46:09|0.0053498
06:46:10|0.0053498
06:46:11|0.0053498
06:46:12|0.0053498
06:46:13|0.0053432
06:46:15|0.0053408
06:46:15|0.0053408
06:46:16|0.00534
06:46:18|0.00534
06:46:18|0.00534
06:46:19|0.00534
06:46:20|0.00534
06:46:22|0.0053413
06:46:22|0.0053413
06:46:23|0.00534
06:46:24|0.00534
06:46:26|0.00534
06:46:27|0.00534
06:46:28|0.0053329
06:46:29|0.0053329
06:46:30|0.0053329
06:46:32|0.0053329
06:46:33|0.005335
06:46:34|0.0053341
06:46:35|0.0053341
06:46:35|0.0053341
06:46:37|0.0053341
06:46:38|0.0053322
06:46:39|0.0053322
06:46:41|0.0053326
06:46:41|0.0053326
06:46:43|0.0053341
06:46:44|0.0053341
06:46:44|0.005339
06:46:46|0.0053402
06:46:47|0.0053334
06:46:48|0.0053321
06:46:49|0.0053321
06:46:49|0.0053321
06:46:51|0.0053321
06:46:51|0.0053321
06:46:53|0.0053321
06:46:54|0.0053321
06:46:55|0.0053321
06:46:55|0.005349
06:46:57|0.0053489
06:46:57|0.0053489
06:46:59|0.0053411
06:47:00|0.0053411
06:47:01|0.0053411
06:47:02|0.0053411
06:47:03|0.0053411
06:47:04|0.0053451
06:47:05|0.0053451
06:47:06|0.0053451
06:47:06|0.0053451
06:47:08|0.0053451
06:47:09|0.0053451
06:47:10|0.0053407
06:47:10|0.0053403
06:47:12|0.0053403
06:47:13|0.0053403
06:47:14|0.0053334
06:47:15|0.0053321
06:47:16|0.0053321
06:47:17|0.0053321
06:47:18|0.0053321
06:47:19|0.0053321
06:47:20|0.0053321
06:47:21|0.0053321
06:47:22|0.0053286
06:47:23|0.0053286
06:47:24|0.0053286
06:47:25|0.0053286
06:47:27|0.0053286
06:47:28|0.0053286
06:47:30|0.0053286
06:47:31|0.0053286
06:47:32|0.0053286
06:47:33|0.0053286
06:47:34|0.0053286
06:47:35|0.0053255
06:47:35|0.0053255
06:47:37|0.0053244
06:47:37|0.0053243
06:47:38|0.0053243
06:47:40|0.0053243
06:47:41|0.0053243
06:47:42|0.0053243
06:47:43|0.0053243
06:47:44|0.0053243
06:47:45|0.0053243
06:47:46|0.0053243
06:47:47|0.0053242
06:47:49|0.0053243
06:47:49|0.005325
06:47:51|0.0053257
06:47:51|0.0053257
06:47:52|0.0053291
06:47:53|0.0053272
06:47:54|0.0053281
06:47:55|0.0053271
06:47:56|0.0053271
06:47:57|0.0053271
06:47:59|0.0053271
06:47:59|0.0053271
06:48:00|0.0053276
06:48:01|0.0053233
06:48:03|0.0053231
06:48:03|0.0053262
06:48:05|0.0053226
06:48:05|0.0053226
06:48:08|0.0053256
06:48:08|0.0053256
06:48:10|0.0053256
06:48:11|0.0053252
06:48:12|0.0053252
06:48:13|0.005323
06:48:13|0.005323
06:48:14|0.0053276
06:48:15|0.0053226
06:48:16|0.0053226
06:48:17|0.0053226
06:48:18|0.0053299
06:48:19|0.0053289
06:48:20|0.0053255
06:48:22|0.0053255
06:48:22|0.0053255
06:48:23|0.0053255
06:48:25|0.0053255
06:48:26|0.0053255
06:48:27|0.0053255
06:48:29|0.0053255
06:48:30|0.0053255
06:48:31|0.0053255
06:48:32|0.0053255
06:48:34|0.0053201
06:48:35|0.0053201
06:48:35|0.0053201
06:48:37|0.0053201
06:48:38|0.0053201
06:48:38|0.0053201
06:48:40|0.0053273
06:48:40|0.0053238
06:48:42|0.0053238
06:48:43|0.0053238
06:48:45|0.0053238
06:48:45|0.0053238
06:48:47|0.0053238
06:48:47|0.0053238
06:48:48|0.0053238
06:48:49|0.0053255
06:48:51|0.0053238
06:48:52|0.0053262
06:48:53|0.0053262
06:48:54|0.0053246
06:48:55|0.0053246
06:48:56|0.0053233
06:48:57|0.0053233
06:48:58|0.0053301
06:48:59|0.0053301
06:49:00|0.0053301
06:49:01|0.0053301
06:49:02|0.0053334
06:49:03|0.0053271
06:49:04|0.0053271
06:49:05|0.0053271
06:49:06|0.0053271
06:49:07|0.0053289
06:49:08|0.0053271
06:49:10|0.0053266
06:49:10|0.0053266
06:49:12|0.0053268
06:49:12|0.0053268
06:49:13|0.0053268
06:49:15|0.0053236
06:49:15|0.0053236
06:49:17|0.0053236
06:49:17|0.0053229
06:49:19|0.0053246
06:49:20|0.0053201
06:49:21|0.0053191
06:49:22|0.0053191
06:49:23|0.0053191
06:49:24|0.0053191
06:49:25|0.0053191
06:49:26|0.005319
06:49:27|0.0053161
06:49:29|0.0053141
06:49:29|0.0053141
06:49:31|0.0053141
06:49:32|0.0053111
06:49:32|0.00531
06:49:34|0.00531
06:49:35|0.0053111
06:49:36|0.0053111
06:49:37|0.0053111
06:49:38|0.0053111
06:49:39|0.0053111
06:49:40|0.0053094
06:49:41|0.0053094
06:49:42|0.0053091
06:49:43|0.00531
06:49:44|0.00531
06:49:45|0.0053091
06:49:46|0.0053091
06:49:47|0.0053091
06:49:48|0.0053091
06:49:50|0.00531
06:49:50|0.00531
06:49:51|0.00531
06:49:52|0.00531
06:49:53|0.0053091
06:49:54|0.0053091
06:49:55|0.0053091
06:49:56|0.0053091
06:49:57|0.0053112
06:49:58|0.0053112
06:50:00|0.0053112
06:50:00|0.0053112
06:50:01|0.0053112
06:50:02|0.0053112
06:50:03|0.0053112
06:50:04|0.0053112
06:50:05|0.0053196
06:50:06|0.0053196
06:50:07|0.0053231
06:50:09|0.0053176
06:50:09|0.0053159
06:50:10|0.0053159
06:50:11|0.0053159
06:50:13|0.0053159
06:50:13|0.0053159
06:50:14|0.0053159
06:50:15|0.0053159
06:50:17|0.0053159
06:50:17|0.0053159
06:50:18|0.0053159
06:50:20|0.0053112
06:50:20|0.0053112
06:50:21|0.0053112
06:50:22|0.0053112
06:50:23|0.0053133
06:50:25|0.0053133
06:50:26|0.0053143
06:50:27|0.0053186
06:50:28|0.0053186
06:50:30|0.0053174
06:50:30|0.0053174
06:50:31|0.0053112
06:50:32|0.0053079
06:50:33|0.0053079
06:50:34|0.0053127
06:50:35|0.0053127
06:50:37|0.0053127
06:50:38|0.0053127
06:50:39|0.0053127
06:50:40|0.0053084
06:50:41|0.0053084
06:50:43|0.0053084
06:50:44|0.0053084
06:50:45|0.0053084
06:50:46|0.0053084
06:50:46|0.0053127
06:50:48|0.0053127
06:50:49|0.0053145
06:50:49|0.0053145
06:50:51|0.0053145
06:50:51|0.0053145
06:50:53|0.0053145
06:50:54|0.0053145
06:50:55|0.0053181
06:50:56|0.0053212
06:50:57|0.0053212
06:50:58|0.0053212
06:50:59|0.0053212
06:51:00|0.0053212
06:51:01|0.0053212
06:51:02|0.0053212
06:51:03|0.0053212
06:51:04|0.0053212
06:51:05|0.0053212
06:51:06|0.0053334
06:51:07|0.0053334
06:51:09|0.0053334
06:51:09|0.0053311
06:51:11|0.0053311
06:51:11|0.0053247
06:51:12|0.0053247
06:51:13|0.0053247
06:51:15|0.0053247
06:51:15|0.0053237
06:51:16|0.0053272
06:51:18|0.0053312
06:51:18|0.0053324
06:51:19|0.0053364
06:51:20|0.0053364
06:51:21|0.0053364
06:51:22|0.0053364
06:51:24|0.0053364
06:51:24|0.0053364
06:51:25|0.0053364
06:51:26|0.0053364
06:51:27|0.0053364
06:51:28|0.0053364
06:51:31|0.0053358
06:51:31|0.0053358
06:51:33|0.0053321
06:51:34|0.0053321
06:51:35|0.0053321
06:51:36|0.0053287
06:51:37|0.0053324
06:51:38|0.0053321
06:51:39|0.0053321
06:51:40|0.0053364
06:51:41|0.0053364
06:51:43|0.0053414
06:51:44|0.0053414
06:51:44|0.0053414
06:51:46|0.0053414
06:51:47|0.0053414
06:51:47|0.0053414
06:51:48|0.005345
06:51:50|0.005345
06:51:51|0.005345
06:51:52|0.005345
06:51:53|0.005345
06:51:53|0.0053424
06:51:55|0.0053424
06:51:56|0.0053497
06:51:56|0.005347
06:51:58|0.005347
06:51:58|0.005347
06:52:00|0.005347
06:52:01|0.005347
06:52:01|0.005345
06:52:02|0.0053464
06:52:04|0.0053507
06:52:04|0.0053507
06:52:05|0.0053507
06:52:07|0.0053507
06:52:08|0.0053581
06:52:09|0.0053637
06:52:09|0.005364
06:52:10|0.005364
06:52:12|0.005364
06:52:13|0.005364
06:52:14|0.005364
06:52:15|0.005364
06:52:16|0.0053596
06:52:17|0.0053596
06:52:18|0.0053596
06:52:19|0.0053643
06:52:20|0.0053658
06:52:21|0.0053663
06:52:22|0.0053693
06:52:23|0.0053693
06:52:24|0.0053693
06:52:25|0.0053708
06:52:26|0.0053723
06:52:27|0.0053748
06:52:29|0.0053758
06:52:30|0.0053758
06:52:30|0.0053767
06:52:32|0.0053807
06:52:33|0.0053808
06:52:34|0.0053808
06:52:37|0.0053782
06:52:38|0.0053808
06:52:38|0.0053808
06:52:40|0.0053848
06:52:41|0.0053808
06:52:42|0.0053808
06:52:43|0.0053808
06:52:44|0.0053837
06:52:45|0.0053837
06:52:46|0.00538
06:52:47|0.00538
06:52:49|0.0053835
06:52:49|0.0053835
06:52:50|0.0053835
06:52:52|0.0053819
06:52:53|0.0053819
06:52:53|0.0053819
06:52:55|0.0053819
06:52:55|0.0053822
06:52:57|0.0053822
06:52:57|0.0053802
06:52:58|0.0053802
06:52:59|0.0053804
06:53:01|0.0053804
06:53:01|0.0053822
06:53:03|0.005385
06:53:04|0.005385
06:53:05|0.005385
06:53:05|0.005385
06:53:07|0.005385
06:53:08|0.005385
06:53:09|0.005385
06:53:09|0.005385
06:53:10|0.005385
06:53:12|0.005385
06:53:13|0.005385
06:53:14|0.005385
06:53:14|0.0053831
06:53:16|0.0053802
06:53:17|0.0053759
06:53:18|0.0053759
06:53:19|0.0053807
06:53:20|0.0053807
06:53:21|0.0053807
06:53:21|0.0053807
06:53:23|0.0053807
06:53:24|0.0053829
06:53:25|0.0053831
06:53:26|0.0053831
06:53:27|0.0053831
06:53:28|0.0053882
06:53:29|0.0053882
06:53:30|0.0053882
06:53:31|0.0053882
06:53:33|0.0053882
06:53:34|0.0053882
06:53:34|0.0053882
06:53:36|0.0053882
06:53:37|0.0053876
06:53:38|0.0053876
06:53:40|0.0053876
06:53:41|0.0053844
06:53:41|0.0053844
06:53:42|0.0053844
06:53:44|0.0053844
06:53:45|0.0053844
06:53:46|0.0053912
06:53:47|0.0053912
06:53:48|0.0053907
06:53:49|0.0053907
06:53:50|0.0053907
06:53:51|0.0053907
06:53:52|0.0053907
06:53:53|0.0053905
06:53:54|0.0053902
06:53:56|0.0053907
06:53:56|0.0053902
06:53:57|0.0053902
06:53:59|0.0053902
06:53:59|0.0053902
06:54:00|0.0053902
06:54:02|0.0053902
06:54:03|0.0053807
06:54:04|0.0053779
06:54:05|0.0053779
06:54:06|0.0053779
06:54:07|0.0053779
06:54:08|0.0053779
06:54:09|0.00537
06:54:11|0.00537
06:54:11|0.00537
06:54:12|0.00537
06:54:13|0.0053689
06:54:15|0.0053684
06:54:16|0.0053715
06:54:17|0.0053715
06:54:18|0.0053714
06:54:19|0.0053679
06:54:20|0.0053679
06:54:21|0.0053679
06:54:22|0.0053726
06:54:23|0.0053726
06:54:25|0.0053726
06:54:25|0.0053726
06:54:27|0.0053726
06:54:28|0.00537
06:54:29|0.00537
06:54:30|0.005367
06:54:30|0.005367
06:54:32|0.005367
06:54:34|0.005367
06:54:35|0.005367
06:54:36|0.005367
06:54:37|0.005367
06:54:37|0.005367
06:54:39|0.0053739
06:54:40|0.0053709
06:54:40|0.005359
06:54:41|0.005359
06:54:42|0.0053607
06:54:44|0.0053607
06:54:44|0.0053585
06:54:46|0.0053585
06:54:47|0.0053585
06:54:48|0.0053601
06:54:49|0.0053601
06:54:50|0.0053601
06:54:51|0.0053615
06:54:52|0.0053615
06:54:53|0.0053615
06:54:54|0.0053615
06:54:55|0.0053615
06:54:57|0.0053615
06:54:58|0.0053615
06:54:58|0.00536
06:54:59|0.00536
06:55:01|0.00536
06:55:01|0.0053615
06:55:03|0.0053615
06:55:04|0.0053555
06:55:05|0.0053578
06:55:06|0.0053578
06:55:07|0.0053525
06:55:08|0.0053546
06:55:09|0.0053546
06:55:10|0.0053518
06:55:11|0.0053518
06:55:12|0.0053518
06:55:13|0.0053553
06:55:14|0.0053553
06:55:15|0.0053615
06:55:16|0.0053615
06:55:17|0.0053615
06:55:18|0.0053615
06:55:19|0.005362
06:55:20|0.0053558
06:55:21|0.0053558
06:55:22|0.0053606
06:55:23|0.0053638
06:55:24|0.0053638
06:55:25|0.0053638
06:55:26|0.0053638
06:55:27|0.0053624
06:55:29|0.0053624
06:55:29|0.0053624
06:55:31|0.0053624
06:55:31|0.0053624
06:55:33|0.0053624
06:55:34|0.0053596
06:55:35|0.0053639
06:55:36|0.0053639
06:55:37|0.0053639
06:55:39|0.0053639
06:55:40|0.0053639
06:55:41|0.0053663
06:55:42|0.0053663
06:55:43|0.0053669
06:55:45|0.0053669
06:55:45|0.0053669
06:55:47|0.0053669
06:55:47|0.0053669
06:55:48|0.0053669
06:55:49|0.0053669
06:55:50|0.0053669
06:55:52|0.0053546
06:55:52|0.0053546
06:55:53|0.0053546
06:55:55|0.0053546
06:55:55|0.0053546
06:55:57|0.0053546
06:55:58|0.0053546
06:55:59|0.0053546
06:56:00|0.0053546
06:56:01|0.0053546
06:56:02|0.0053546
06:56:03|0.0053546
06:56:04|0.0053546
06:56:05|0.0053546
06:56:06|0.0053546
06:56:07|0.0053546
06:56:08|0.0053546
06:56:09|0.0053572
06:56:10|0.0053562
06:56:11|0.0053532
06:56:12|0.0053532
06:56:13|0.0053542
06:56:14|0.0053542
06:56:15|0.0053527
06:56:16|0.0053523
06:56:17|0.005354
06:56:18|0.0053555
06:56:19|0.0053555
06:56:20|0.0053555
06:56:21|0.0053518
06:56:22|0.0053527
06:56:23|0.0053527
06:56:24|0.0053527
06:56:25|0.0053505
06:56:26|0.0053505
06:56:27|0.0053505
06:56:28|0.0053505
06:56:29|0.0053505
06:56:30|0.0053505
06:56:31|0.0053505
06:56:32|0.0053505
06:56:33|0.0053505
06:56:34|0.0053518
06:56:35|0.0053518
06:56:36|0.005348
06:56:37|0.005348
06:56:39|0.005348
06:56:39|0.0053453
06:56:40|0.0053453
06:56:42|0.0053485
06:56:44|0.0053531
06:56:45|0.0053531
06:56:45|0.0053502
06:56:47|0.0053502
06:56:48|0.0053502
06:56:49|0.0053502
06:56:50|0.0053477
06:56:51|0.0053477
06:56:51|0.00535
06:56:52|0.0053478
06:56:54|0.0053478
06:56:54|0.0053478
06:56:55|0.0053478
06:56:57|0.0053478
06:56:57|0.0053478
06:56:58|0.0053478
06:56:59|0.0053478
06:57:00|0.0053478
06:57:01|0.0053478
06:57:03|0.005345
06:57:04|0.005345
06:57:05|0.005345
06:57:06|0.0053474
06:57:07|0.0053474
06:57:08|0.0053474
06:57:09|0.0053474
06:57:10|0.0053474
06:57:11|0.00535
06:57:12|0.00535
06:57:13|0.0053503
06:57:14|0.0053503
06:57:15|0.0053503
06:57:16|0.0053479
06:57:17|0.0053479
06:57:18|0.0053502
06:57:19|0.0053523
06:57:20|0.0053478
06:57:21|0.0053478
06:57:22|0.0053478
06:57:23|0.00535
06:57:24|0.00535
06:57:25|0.0053478
06:57:26|0.0053474
06:57:27|0.0053432
06:57:28|0.0053432
06:57:29|0.0053432
06:57:30|0.005345
06:57:31|0.005345
06:57:32|0.005345
06:57:33|0.0053414
06:57:34|0.0053402
06:57:35|0.0053402
06:57:37|0.00534
06:57:37|0.00534
06:57:39|0.0053411
06:57:41|0.0053411
06:57:42|0.0053411
06:57:42|0.00534
06:57:44|0.00534
06:57:45|0.00534
06:57:45|0.0053424
06:57:47|0.005345
06:57:48|0.005345
06:57:49|0.005345
06:57:50|0.00534
06:57:51|0.00534
06:57:51|0.00534
06:57:53|0.00534
06:57:54|0.0053385
06:57:55|0.0053385
06:57:56|0.0053385
06:57:56|0.0053404
06:57:58|0.0053404
06:57:58|0.0053419
06:58:00|0.0053419
06:58:01|0.005341
06:58:02|0.005341
06:58:03|0.005341
06:58:04|0.005341
06:58:05|0.005341
06:58:06|0.005341
06:58:07|0.005341
06:58:08|0.0053425
06:58:09|0.0053425
06:58:10|0.0053425
06:58:11|0.0053425
06:58:12|0.0053425
06:58:13|0.0053425
06:58:14|0.0053425
06:58:15|0.0053425
06:58:17|0.0053425
06:58:17|0.0053425
06:58:19|0.0053425
06:58:19|0.0053425
06:58:21|0.0053425
06:58:21|0.0053425
06:58:22|0.0053425
06:58:24|0.0053425
06:58:25|0.0053425
06:58:26|0.0053425
06:58:27|0.0053425
06:58:27|0.0053425
06:58:29|0.0053425
06:58:29|0.0053425
06:58:30|0.0053425
06:58:32|0.0053425
06:58:32|0.0053425
06:58:34|0.0053425
06:58:35|0.0053425
06:58:35|0.0053425
06:58:36|0.0053425
06:58:39|0.0053425
06:58:40|0.0053425
06:58:40|0.0053425
06:58:41|0.0053425
06:58:43|0.0053462
06:58:43|0.0053462
06:58:45|0.0053462
06:58:45|0.0053462
06:58:47|0.0053462
06:58:48|0.005346
06:58:49|0.005346
06:58:50|0.005346
06:58:51|0.005346
06:58:52|0.005346
06:58:53|0.005346
06:58:54|0.005346
06:58:55|0.005346
06:58:56|0.005346
06:58:57|0.005346
06:58:59|0.005346
06:59:00|0.0053461
06:59:01|0.0053461
06:59:01|0.005346
06:59:02|0.0053459
06:59:04|0.0053533
06:59:05|0.0053577
06:59:06|0.0053585
06:59:07|0.0053585
06:59:07|0.0053585
06:59:09|0.0053585
06:59:10|0.0053585
06:59:11|0.0053585
06:59:12|0.0053585
06:59:13|0.0053585
06:59:14|0.0053571
06:59:15|0.0053571
06:59:16|0.0053571
06:59:17|0.005357
06:59:18|0.005357
06:59:19|0.005357
06:59:20|0.0053539
06:59:22|0.0053539
06:59:22|0.0053486
06:59:23|0.0053486
06:59:25|0.0053486
06:59:25|0.0053486
06:59:26|0.0053515
06:59:27|0.0053515
06:59:28|0.0053515
06:59:29|0.0053515
06:59:31|0.0053515
06:59:31|0.0053515
06:59:33|0.0053495
06:59:34|0.0053495
06:59:34|0.0053495
06:59:36|0.0053495
06:59:37|0.0053495
06:59:37|0.0053495
06:59:38|0.0053495
06:59:40|0.0053495
06:59:41|0.0053464
06:59:42|0.0053464
06:59:43|0.0053464
06:59:44|0.0053464
06:59:45|0.0053404
06:59:46|0.0053404
06:59:47|0.0053404
06:59:48|0.0053404
06:59:49|0.0053404
06:59:50|0.0053404
06:59:51|0.0053429
06:59:52|0.0053429
06:59:53|0.0053429
06:59:54|0.0053429
06:59:55|0.0053429
06:59:56|0.0053424
06:59:57|0.0053399
06:59:58|0.0053394
06:59:59|0.0053389
07:00:00|0.0053389
07:00:01|0.0053359
07:00:02|0.0053337
07:00:03|0.0053337
07:00:04|0.0053337
07:00:05|0.0053334
07:00:06|0.005327
07:00:07|0.005327
07:00:08|0.005327
07:00:09|0.0053269
07:00:10|0.0053209
07:00:11|0.0053212
07:00:12|0.0053212
07:00:13|0.0053232
07:00:14|0.0053232
07:00:15|0.0053232
07:00:16|0.0053232
07:00:17|0.0053232
07:00:18|0.0053232
07:00:19|0.0053232
07:00:20|0.0053197
07:00:21|0.0053173
07:00:22|0.0053157
07:00:23|0.0053143
07:00:24|0.0053143
07:00:25|0.0053143
07:00:27|0.0053158
07:00:27|0.0053158
07:00:28|0.0053158
07:00:29|0.0053158
07:00:30|0.0053158
07:00:31|0.0053158
07:00:32|0.0053266
07:00:33|0.0053273
07:00:34|0.0053273
07:00:36|0.0053312
07:00:36|0.0053312
07:00:37|0.0053312
07:00:38|0.0053319
07:00:40|0.0053319
07:00:40|0.0053319
07:00:41|0.0053319
07:00:42|0.0053319
07:00:44|0.0053319
07:00:46|0.005325
07:00:47|0.005325
07:00:47|0.005325
07:00:49|0.005325
07:00:50|0.005325
07:00:50|0.005325
07:00:51|0.0053295
07:00:53|0.005329
07:00:54|0.005329
07:00:54|0.005329
07:00:56|0.0053266
07:00:57|0.0053266
07:00:57|0.0053266
07:00:58|0.0053266
07:01:00|0.005325
07:01:00|0.005325
07:01:01|0.005325
07:01:03|0.0053259
07:01:04|0.0053259
07:01:05|0.0053259
07:01:06|0.0053259
07:01:07|0.0053259
07:01:08|0.0053271
07:01:09|0.0053354
07:01:10|0.0053377
07:01:11|0.0053377
07:01:12|0.0053377
07:01:13|0.0053377
07:01:14|0.0053377
07:01:15|0.0053377
07:01:16|0.0053377
07:01:18|0.0053377
07:01:19|0.0053377
07:01:20|0.0053377
07:01:21|0.0053377
07:01:22|0.0053377
07:01:23|0.0053377
07:01:24|0.0053377
07:01:25|0.0053377
07:01:26|0.0053377
07:01:27|0.0053301
07:01:28|0.0053291
07:01:29|0.005329
07:01:30|0.0053266
07:01:31|0.0053246
07:01:32|0.005325
07:01:33|0.0053249
07:01:34|0.0053249
07:01:35|0.0053249
07:01:36|0.0053266
07:01:37|0.0053266
07:01:38|0.0053266
07:01:39|0.0053251
07:01:40|0.0053251
07:01:41|0.0053267
07:01:42|0.0053267
07:01:44|0.0053267
07:01:45|0.0053267
07:01:45|0.0053267
07:01:47|0.005325
07:01:47|0.0053242
07:01:49|0.0053242
07:01:51|0.0053242
07:01:51|0.0053242
07:01:52|0.0053242
07:01:54|0.0053242
07:01:55|0.0053143
07:01:56|0.0053082
07:01:57|0.0053099
07:01:58|0.0053099
07:01:58|0.0053099
07:02:00|0.0053054
07:02:01|0.005306
07:02:02|0.005306
07:02:03|0.0053052
07:02:04|0.0053052
07:02:05|0.005307
07:02:06|0.0053018
07:02:07|0.0053018
07:02:08|0.0053018
07:02:09|0.0053047
07:02:11|0.0053043
07:02:12|0.0053043
07:02:12|0.0053
07:02:14|0.0053
07:02:14|0.0053
07:02:15|0.0053
07:02:16|0.0053009
07:02:18|0.0052963
07:02:18|0.0052963
07:02:19|0.005292
07:02:21|0.0052948
07:02:21|0.0052948
07:02:22|0.005293
07:02:23|0.005293
07:02:25|0.005293
07:02:25|0.005293
07:02:26|0.005293
07:02:27|0.005293
07:02:28|0.0052936
07:02:30|0.0052936
07:02:30|0.0052936
07:02:32|0.0053017
07:02:33|0.0053017
07:02:33|0.0053017
07:02:34|0.0053017
07:02:35|0.0053018
07:02:37|0.005301
07:02:38|0.005301
07:02:39|0.005295
07:02:40|0.005295
07:02:41|0.005295
07:02:43|0.0052963
07:02:44|0.005294
07:02:45|0.0052948
07:02:46|0.0052948
07:02:47|0.0052948
07:02:48|0.0052948
07:02:49|0.0052948
07:02:50|0.0052948
07:02:51|0.0052946
07:02:52|0.0052946
07:02:53|0.0052946
07:02:54|0.0052946
07:02:55|0.0052946
07:02:56|0.0052943
07:02:57|0.0052919
07:02:58|0.005295
07:02:59|0.005295
07:03:00|0.005295
07:03:01|0.005295
07:03:02|0.005295
07:03:03|0.005295
07:03:04|0.0052908
07:03:05|0.0052893
07:03:06|0.0052888
07:03:07|0.0052908
07:03:08|0.0052912
07:03:09|0.0052893
07:03:10|0.0052893
07:03:11|0.0052869
07:03:13|0.0052887
07:03:14|0.0052887
07:03:14|0.0052887
07:03:16|0.0052887
07:03:16|0.0052887
07:03:17|0.005295
07:03:19|0.0052975
07:03:19|0.0052975
07:03:20|0.0052975
07:03:21|0.0052975
07:03:22|0.0052975
07:03:23|0.0052975
07:03:24|0.0052975
07:03:25|0.0052975
07:03:26|0.0052975
07:03:27|0.0052975
07:03:29|0.0052975
07:03:29|0.0052975
07:03:31|0.0052975
07:03:31|0.0052975
07:03:32|0.0052975
07:03:33|0.0052878
07:03:34|0.0052878
07:03:35|0.0052878
07:03:36|0.0052885
07:03:37|0.0052833
07:03:39|0.0052858
07:03:39|0.0052858
07:03:41|0.0052858
07:03:42|0.0052858
07:03:43|0.0052858
07:03:44|0.0052858
07:03:45|0.0052858
07:03:46|0.0052858
07:03:47|0.0052858
07:03:48|0.0052858
07:03:49|0.0052858
07:03:50|0.0052858
07:03:51|0.0052858
07:03:52|0.0052858
07:03:53|0.0052858
07:03:54|0.0052869
07:03:55|0.0052869
07:03:56|0.0052869
07:03:57|0.0052869
07:03:58|0.0052869
07:03:59|0.0052869
07:04:00|0.0052869
07:04:01|0.0052863
07:04:02|0.0052863
07:04:03|0.0052843
07:04:04|0.0052843
07:04:05|0.0052813
07:04:07|0.0052813
07:04:08|0.0052811
07:04:08|0.0052778
07:04:10|0.0052801
07:04:10|0.0052815
07:04:12|0.0052804
07:04:12|0.0052804
07:04:14|0.0052804
07:04:14|0.0052804
07:04:15|0.0052783
07:04:16|0.00528
07:04:17|0.00528
07:04:18|0.0052778
07:04:21|0.0052778
07:04:22|0.0052778
07:04:22|0.0052778
07:04:24|0.0052778
07:04:24|0.00528
07:04:26|0.00528
07:04:27|0.0052805
07:04:28|0.0052779
07:04:29|0.0052779
07:04:30|0.0052779
07:04:30|0.0052779
07:04:31|0.0052779
07:04:33|0.0052789
07:04:33|0.0052842
07:04:35|0.0052842
07:04:36|0.0052845
07:04:37|0.0052845
07:04:38|0.0052845
07:04:39|0.0052845
07:04:40|0.0052845
07:04:41|0.0052817
07:04:42|0.0052817
07:04:44|0.0052817
07:04:44|0.0052817
07:04:46|0.0052817
07:04:47|0.0052817
07:04:49|0.0052817
07:04:50|0.0052817
07:04:50|0.0052817
07:04:52|0.0052779
07:04:53|0.0052779
07:04:55|0.0052779
07:04:56|0.0052779
07:04:56|0.0052779
07:04:58|0.0052783
07:04:59|0.0052779
07:05:00|0.0052793
07:05:01|0.0052793
07:05:02|0.0052711
07:05:03|0.0052691
07:05:04|0.0052676
07:05:06|0.0052676
07:05:06|0.005262
07:05:08|0.0052617
07:05:08|0.0052617
07:05:09|0.0052603
07:05:10|0.005259
07:05:12|0.005259
07:05:12|0.0052607
07:05:13|0.0052607
07:05:15|0.0052607
07:05:15|0.0052607
07:05:16|0.0052603
07:05:17|0.0052603
07:05:19|0.0052603
07:05:19|0.0052603
07:05:20|0.0052603
07:05:22|0.0052603
07:05:23|0.0052603
07:05:24|0.0052607
07:05:25|0.0052607
07:05:26|0.0052607
07:05:27|0.005251
07:05:28|0.005251
07:05:29|0.005253
07:05:30|0.0052545
07:05:31|0.0052545
07:05:32|0.0052545
07:05:33|0.0052545
07:05:34|0.0052562
07:05:35|0.0052567
07:05:36|0.0052567
07:05:37|0.0052567
07:05:38|0.0052567
07:05:39|0.0052567
07:05:41|0.0052567
07:05:41|0.0052567
07:05:42|0.0052567
07:05:44|0.0052567
07:05:46|0.0052523
07:05:46|0.0052523
07:05:48|0.0052537
07:05:49|0.0052587
07:05:50|0.0052554
07:05:51|0.0052554
07:05:52|0.00525
07:05:54|0.00525
07:05:55|0.00525
07:05:55|0.005253
07:05:57|0.005253
07:05:57|0.005253
07:05:58|0.0052504
07:05:59|0.0052504
07:06:00|0.0052504
07:06:02|0.0052504
07:06:02|0.0052504
07:06:04|0.0052591
07:06:06|0.00526
07:06:07|0.0052603
07:06:07|0.0052603
07:06:08|0.0052603
07:06:10|0.0052543
07:06:11|0.0052597
07:06:12|0.0052564
07:06:12|0.0052564
07:06:14|0.0052564
07:06:14|0.005252
07:06:16|0.0052504
07:06:17|0.0052504
07:06:17|0.0052504
07:06:19|0.0052498
07:06:20|0.0052486
07:06:21|0.0052488
07:06:23|0.0052486
07:06:24|0.0052481
07:06:24|0.0052458
07:06:26|0.0052448
07:06:26|0.005244
07:06:28|0.0052448
07:06:28|0.0052448
07:06:29|0.005241
07:06:30|0.005241
07:06:31|0.0052401
07:06:33|0.0052401
07:06:33|0.0052434
07:06:35|0.0052434
07:06:36|0.00524
07:06:37|0.00524
07:06:38|0.00524
07:06:38|0.0052401
07:06:40|0.0052401
07:06:41|0.0052401
07:06:42|0.0052423
07:06:43|0.0052427
07:06:44|0.0052418
07:06:46|0.0052433
07:06:47|0.0052427
07:06:48|0.0052391
07:06:50|0.0052391
07:06:50|0.0052391
07:06:51|0.0052391
07:06:52|0.0052357
07:06:54|0.0052358
07:06:54|0.0052375
07:06:55|0.0052378
07:06:57|0.0052378
07:06:58|0.0052378
07:06:59|0.0052383
07:07:00|0.0052393
07:07:01|0.0052393
07:07:02|0.0052418
07:07:02|0.0052443
07:07:04|0.0052423
07:07:05|0.0052423
07:07:05|0.0052423
07:07:07|0.0052423
07:07:07|0.0052423
07:07:09|0.0052423
07:07:10|0.0052363
07:07:11|0.0052363
07:07:12|0.0052373
07:07:12|0.0052373
07:07:13|0.005241
07:07:15|0.0052394
07:07:16|0.0052394
07:07:17|0.0052334
07:07:18|0.0052334
07:07:19|0.0052334
07:07:20|0.0052334
07:07:21|0.0052334
07:07:23|0.0052334
07:07:24|0.0052334
07:07:24|0.0052334
07:07:26|0.0052334
07:07:27|0.0052323
07:07:28|0.0052323
07:07:29|0.0052323
07:07:30|0.0052323
07:07:30|0.0052328
07:07:32|0.0052343
07:07:33|0.005235
07:07:34|0.0052389
07:07:35|0.005241
07:07:36|0.005241
07:07:37|0.005241
07:07:38|0.005241
07:07:39|0.0052388
07:07:40|0.0052388
07:07:41|0.0052388
07:07:42|0.0052388
07:07:43|0.0052388
07:07:44|0.0052388
07:07:45|0.0052388
07:07:46|0.0052388
07:07:48|0.0052388
07:07:48|0.0052388
07:07:49|0.0052388
07:07:51|0.0052408
07:07:52|0.0052441
07:07:54|0.0052442
07:07:55|0.0052442
07:07:56|0.0052442
07:07:57|0.0052442
07:07:58|0.0052442
07:07:59|0.0052433
07:07:59|0.0052467
07:08:01|0.0052478
07:08:02|0.0052478
07:08:03|0.0052478
07:08:04|0.0052478
07:08:05|0.0052435
07:08:06|0.0052478
07:08:07|0.0052478
07:08:07|0.0052478
07:08:09|0.0052478
07:08:10|0.0052478
07:08:10|0.0052428
07:08:12|0.0052428
07:08:13|0.0052428
07:08:13|0.0052428
07:08:14|0.0052428
07:08:16|0.0052428
07:08:17|0.0052428
07:08:17|0.0052432
07:08:19|0.0052432
07:08:20|0.0052432
07:08:21|0.0052458
07:08:23|0.0052458
07:08:24|0.0052458
07:08:24|0.0052458
07:08:25|0.0052458
07:08:26|0.0052458
07:08:28|0.0052456
07:08:29|0.0052456
07:08:30|0.0052456
07:08:30|0.0052456
07:08:32|0.0052456
07:08:33|0.0052456
07:08:34|0.0052478
07:08:34|0.0052478
07:08:36|0.0052478
07:08:37|0.0052461
07:08:37|0.0052461
07:08:39|0.0052461
07:08:39|0.0052461
07:08:41|0.0052461
07:08:42|0.0052461
07:08:43|0.0052461
07:08:44|0.0052456
07:08:45|0.0052456
07:08:45|0.0052456
07:08:48|0.0052456
07:08:48|0.0052456
07:08:50|0.0052456
07:08:50|0.0052456
07:08:52|0.0052456
07:08:53|0.0052478
07:08:54|0.0052478
07:08:55|0.005252
07:08:57|0.005252
07:08:57|0.0052506
07:08:58|0.00525
07:09:00|0.00525
07:09:01|0.00525
07:09:01|0.00525
07:09:02|0.00525
07:09:04|0.00525
07:09:04|0.00525
07:09:06|0.00525
07:09:06|0.00525
07:09:07|0.00525
07:09:08|0.00525
07:09:09|0.0052501
07:09:10|0.0052518
07:09:12|0.005252
07:09:12|0.005252
07:09:13|0.0052567
07:09:14|0.0052567
07:09:16|0.0052567
07:09:17|0.0052567
07:09:18|0.0052567
07:09:19|0.00525
07:09:20|0.00525
07:09:21|0.0052514
07:09:22|0.0052514
07:09:23|0.0052514
07:09:24|0.0052514
07:09:25|0.0052514
07:09:26|0.0052514
07:09:27|0.0052456
07:09:28|0.0052443
07:09:29|0.0052443
07:09:30|0.0052462
07:09:31|0.0052462
07:09:32|0.0052462
07:09:33|0.0052462
07:09:34|0.0052462
07:09:35|0.0052522
07:09:37|0.0052522
07:09:37|0.0052538
07:09:38|0.0052538
07:09:39|0.0052538
07:09:40|0.0052589
07:09:41|0.0052613
07:09:42|0.0052588
07:09:44|0.0052588
07:09:44|0.0052561
07:09:45|0.0052561
07:09:46|0.0052561
07:09:48|0.0052561
07:09:50|0.0052561
07:09:51|0.0052561
07:09:52|0.0052561
07:09:53|0.0052561
07:09:54|0.005255
07:09:55|0.005255
07:09:56|0.005255
07:09:57|0.005255
07:09:59|0.005255
07:10:00|0.005255
07:10:01|0.005255
07:10:02|0.005255
07:10:03|0.005255
07:10:04|0.005255
07:10:05|0.005255
07:10:06|0.005255
07:10:07|0.005255
07:10:08|0.005255
07:10:09|0.0052554
07:10:10|0.0052554
07:10:11|0.0052554
07:10:12|0.0052554
07:10:13|0.0052591
07:10:14|0.0052591
07:10:15|0.0052591
07:10:16|0.005262
07:10:17|0.005262
07:10:18|0.005262
07:10:19|0.005262
07:10:21|0.005262
07:10:21|0.005262
07:10:22|0.005262
07:10:23|0.005262
07:10:25|0.005262
07:10:25|0.005262
07:10:27|0.0052649
07:10:27|0.0052649
07:10:29|0.0052649
07:10:29|0.0052649
07:10:31|0.0052629
07:10:32|0.0052604
07:10:33|0.0052604
07:10:34|0.0052604
07:10:35|0.0052604
07:10:36|0.0052614
07:10:37|0.0052614
07:10:38|0.0052614
07:10:39|0.0052614
07:10:40|0.0052611
07:10:41|0.0052611
07:10:42|0.0052586
07:10:44|0.0052575
07:10:44|0.0052575
07:10:45|0.0052575
07:10:47|0.0052575
07:10:47|0.0052575
07:10:49|0.0052575
07:10:51|0.0052621
07:10:52|0.0052635
07:10:54|0.0052635
07:10:55|0.0052635
07:10:55|0.0052624
07:10:56|0.0052624
07:10:57|0.0052624
07:10:58|0.0052624
07:11:00|0.0052624
07:11:01|0.0052624
07:11:02|0.0052624
07:11:02|0.0052624
07:11:04|0.0052624
07:11:04|0.0052624
07:11:05|0.0052624
07:11:06|0.0052624
07:11:08|0.005261
07:11:09|0.005261
07:11:10|0.005261
07:11:11|0.0052619
07:11:12|0.0052604
07:11:13|0.0052619
07:11:14|0.0052619
07:11:15|0.005265
07:11:16|0.0052669
07:11:17|0.0052669
07:11:18|0.0052675
07:11:19|0.0052675
07:11:20|0.0052656
07:11:21|0.0052656
07:11:22|0.0052656
07:11:23|0.0052655
07:11:24|0.0052655
07:11:25|0.0052655
07:11:26|0.0052675
07:11:27|0.0052675
07:11:28|0.0052667
07:11:29|0.0052667
07:11:30|0.0052655
07:11:31|0.0052655
07:11:32|0.005263
07:11:33|0.0052655
07:11:34|0.0052655
07:11:35|0.0052695
07:11:36|0.0052695
07:11:37|0.005271
07:11:38|0.0052727
07:11:39|0.0052727
07:11:40|0.0052727
07:11:41|0.0052727
07:11:42|0.0052727
07:11:43|0.005272
07:11:45|0.005272
07:11:45|0.005272
07:11:46|0.005272
07:11:47|0.0052662
07:11:48|0.0052662
07:11:49|0.0052662
07:11:51|0.0052669
07:11:53|0.0052669
07:11:54|0.0052669
07:11:56|0.0052669
07:11:56|0.0052669
07:11:57|0.0052636
07:11:58|0.0052636
07:11:59|0.0052636
07:12:00|0.0052636
07:12:02|0.0052659
07:12:04|0.0052659
07:12:05|0.005264
07:12:06|0.005264
07:12:07|0.005264
07:12:09|0.005264
07:12:09|0.005264
07:12:11|0.0052634
07:12:12|0.0052634
07:12:13|0.0052665
07:12:14|0.005268
07:12:15|0.005268
07:12:16|0.005268
07:12:17|0.0052627
07:12:18|0.0052627
07:12:19|0.0052627
07:12:21|0.0052627
07:12:21|0.0052627
07:12:22|0.0052627
07:12:23|0.0052627
07:12:24|0.0052627
07:12:25|0.0052692
07:12:26|0.0052692
07:12:28|0.0052692
07:12:28|0.0052692
07:12:30|0.0052692
07:12:30|0.0052709
07:12:32|0.0052768
07:12:33|0.0052768
07:12:33|0.0052768
07:12:34|0.0052762
07:12:36|0.0052762
07:12:37|0.0052772
07:12:38|0.0052797
07:12:39|0.0052797
07:12:40|0.0052797
07:12:41|0.0052797
07:12:42|0.0052797
07:12:43|0.0052797
07:12:44|0.0052797
07:12:45|0.0052797
07:12:46|0.0052797
07:12:47|0.0052823
07:12:48|0.0052823
07:12:49|0.0052823
07:12:51|0.0052823
07:12:53|0.0052869
07:12:53|0.0052869
07:12:55|0.0052869
07:12:55|0.0052869
07:12:57|0.0052858
07:12:57|0.0052858
07:12:58|0.0052909
07:13:00|0.0052917
07:13:01|0.0052917
07:13:01|0.0052908
07:13:02|0.0052967
07:13:03|0.0052967
07:13:05|0.0053
07:13:06|0.0053
07:13:07|0.0053
07:13:08|0.0053019
07:13:09|0.0053038
07:13:10|0.0053054
07:13:11|0.0053054
07:13:12|0.0053054
07:13:14|0.0053038
07:13:15|0.0053038
07:13:16|0.0053
07:13:17|0.0053
07:13:18|0.0053
07:13:19|0.0052969
07:13:20|0.0052969
07:13:20|0.0052969
07:13:21|0.005293
07:13:23|0.00529
07:13:25|0.00529
07:13:25|0.00529
07:13:26|0.00529
07:13:27|0.00529
07:13:28|0.00529
07:13:29|0.0052883
07:13:30|0.0052883
07:13:31|0.0052883
07:13:32|0.0052883
07:13:34|0.0052883
07:13:35|0.0052883
07:13:35|0.005292
07:13:36|0.005292
07:13:37|0.005292
07:13:38|0.005292
07:13:40|0.005292
07:13:40|0.005292
07:13:41|0.005292
07:13:42|0.005292
07:13:43|0.0052887
07:13:44|0.0052883
07:13:45|0.0052883
07:13:46|0.0052883
07:13:48|0.0052883
07:13:49|0.0052894
07:13:50|0.0052894
07:13:51|0.0052894
07:13:52|0.0052894
07:13:54|0.0052894
07:13:54|0.0052949
07:13:55|0.0052949
07:13:57|0.0052949
07:13:58|0.0052949
07:13:58|0.0052949
07:13:59|0.0052901
07:14:00|0.0052901
07:14:01|0.0052894
07:14:03|0.0052836
07:14:04|0.0052856
07:14:05|0.0052856
07:14:06|0.0052856
07:14:07|0.0052751
07:14:08|0.0052744
07:14:09|0.0052746
07:14:10|0.0052746
07:14:11|0.0052746
07:14:12|0.0052746
07:14:14|0.005277
07:14:14|0.005277
07:14:16|0.005277
07:14:16|0.005277
07:14:18|0.005277
07:14:19|0.005277
07:14:19|0.005277
07:14:21|0.005277
07:14:21|0.005274
07:14:22|0.005274
07:14:24|0.005272
07:14:24|0.005272
07:14:26|0.005272
07:14:26|0.005272
07:14:28|0.005272
07:14:28|0.005272
07:14:29|0.005272
07:14:30|0.005272
07:14:32|0.005272
07:14:32|0.005272
07:14:33|0.005274
07:14:36|0.005274
07:14:36|0.005274
07:14:37|0.005274
07:14:39|0.005274
07:14:40|0.0052754
07:14:40|0.0052754
07:14:41|0.0052754
07:14:43|0.0052754
07:14:44|0.0052754
07:14:44|0.0052754
07:14:45|0.0052793
07:14:46|0.0052784
07:14:47|0.0052784
07:14:48|0.0052784
07:14:49|0.0052784
07:14:50|0.0052784
07:14:52|0.0052784
07:14:53|0.0052784
07:14:54|0.0052784
07:14:55|0.0052784
07:14:56|0.0052784
07:14:56|0.0052789
07:14:58|0.0052781
07:14:59|0.0052774
07:15:01|0.0052787
07:15:02|0.0052776
07:15:02|0.0052782
07:15:03|0.0052782
07:15:05|0.0052782
07:15:06|0.0052811
07:15:07|0.0052781
07:15:08|0.0052774
07:15:09|0.0052774
07:15:10|0.0052769
07:15:11|0.0052779
07:15:12|0.0052779
07:15:13|0.0052779
07:15:14|0.0052779
07:15:15|0.0052779
07:15:16|0.0052779
07:15:17|0.0052779
07:15:18|0.0052779
07:15:19|0.0052779
07:15:20|0.0052779
07:15:21|0.0052779
07:15:22|0.0052779
07:15:23|0.0052779
07:15:24|0.0052779
07:15:25|0.0052779
07:15:26|0.0052779
07:15:27|0.0052779
07:15:28|0.0052779
07:15:29|0.0052779
07:15:30|0.0052779
07:15:32|0.0052779
07:15:32|0.0052779
07:15:34|0.0052779
07:15:35|0.0052779
07:15:35|0.0052754
07:15:36|0.0052754
07:15:38|0.0052758
07:15:39|0.0052758
07:15:39|0.0052754
07:15:41|0.0052754
07:15:42|0.0052754
07:15:43|0.0052762
07:15:44|0.0052774
07:15:45|0.0052808
07:15:46|0.0052808
07:15:47|0.0052808
07:15:48|0.0052808
07:15:49|0.0052754
07:15:50|0.0052754
07:15:51|0.0052754
07:15:52|0.0052754
07:15:53|0.0052754
07:15:55|0.0052754
07:15:56|0.0052754
07:15:56|0.0052754
07:15:58|0.0052754
07:15:59|0.0052754
07:16:00|0.0052754
07:16:01|0.0052719
07:16:03|0.0052719
07:16:04|0.0052719
07:16:05|0.0052719
07:16:06|0.0052719
07:16:07|0.0052719
07:16:09|0.0052719
07:16:10|0.0052696
07:16:11|0.005268
07:16:12|0.005268
07:16:12|0.005268
07:16:14|0.005268
07:16:15|0.005268
07:16:16|0.005268
07:16:17|0.0052744
07:16:18|0.0052744
07:16:19|0.0052744
07:16:20|0.0052774
07:16:21|0.0052774
07:16:22|0.0052774
07:16:23|0.0052728
07:16:24|0.0052686
07:16:26|0.0052686
07:16:26|0.0052686
07:16:27|0.0052686
07:16:28|0.0052686
07:16:29|0.0052686
07:16:31|0.0052686
07:16:32|0.0052699
07:16:33|0.0052704
07:16:33|0.0052704
07:16:35|0.0052704
07:16:35|0.0052704
07:16:37|0.0052694
07:16:37|0.0052694
07:16:38|0.0052694
07:16:39|0.0052694
07:16:40|0.0052706
07:16:41|0.0052657
07:16:42|0.0052657
07:16:43|0.0052657
07:16:45|0.0052657
07:16:45|0.0052657
07:16:47|0.0052657
07:16:47|0.0052694
07:16:48|0.0052694
07:16:50|0.0052694
07:16:50|0.0052694
07:16:52|0.0052694
07:16:53|0.0052694
07:16:53|0.0052694
07:16:54|0.0052694
07:16:55|0.0052694
07:16:56|0.0052694
07:16:58|0.0052694
07:16:59|0.0052694
07:17:01|0.0052694
07:17:01|0.0052782
07:17:03|0.0052782
07:17:03|0.0052782
07:17:05|0.0052761
07:17:05|0.0052753
07:17:06|0.0052753
07:17:08|0.0052753
07:17:09|0.0052753
07:17:10|0.0052753
07:17:11|0.0052733
07:17:12|0.0052733
07:17:13|0.0052733
07:17:14|0.0052751
07:17:15|0.0052751
07:17:15|0.0052751
07:17:17|0.0052736
07:17:17|0.0052736
07:17:19|0.0052736
07:17:20|0.0052736
07:17:21|0.0052736
07:17:22|0.0052736
07:17:23|0.0052736
07:17:24|0.0052736
07:17:27|0.0052753
07:17:27|0.0052778
07:17:29|0.0052778
07:17:29|0.0052751
07:17:31|0.0052741
07:17:32|0.0052741
07:17:33|0.0052741
07:17:34|0.0052741
07:17:34|0.0052769
07:17:35|0.0052769
07:17:37|0.0052741
07:17:37|0.0052741
07:17:38|0.0052741
07:17:39|0.0052741
07:17:41|0.0052736
07:17:42|0.0052741
07:17:43|0.0052676
07:17:44|0.0052676
07:17:44|0.0052676
07:17:46|0.0052676
07:17:47|0.0052676
07:17:48|0.005274
07:17:49|0.005274
07:17:50|0.005274
07:17:51|0.005274
07:17:53|0.005274
07:17:53|0.005274
07:17:54|0.005274
07:17:56|0.005274
07:17:57|0.005274
07:17:59|0.005274
07:18:00|0.0052733
07:18:01|0.0052733
07:18:02|0.0052733
07:18:03|0.0052733
07:18:05|0.0052733
07:18:05|0.0052758
07:18:07|0.0052758
07:18:08|0.0052758
07:18:09|0.0052758
07:18:10|0.0052758
07:18:11|0.0052836
07:18:12|0.0052835
07:18:13|0.005295
07:18:15|0.0052988
07:18:15|0.0052988
07:18:17|0.0053
07:18:17|0.0053
07:18:18|0.0053067
07:18:19|0.005307
07:18:20|0.005307
07:18:22|0.00531
07:18:23|0.00531
07:18:23|0.00531
07:18:24|0.00531
07:18:25|0.00531
07:18:27|0.00531
07:18:28|0.00531
07:18:29|0.0053084
07:18:29|0.00531
07:18:31|0.00531
07:18:32|0.00531
07:18:33|0.0053052
07:18:34|0.0053052
07:18:35|0.0053052
07:18:36|0.0053052
07:18:37|0.0053052
07:18:38|0.0053052
07:18:39|0.0053052
07:18:40|0.0053052
07:18:41|0.0053052
07:18:42|0.0053052
07:18:43|0.0053052
07:18:44|0.0053052
07:18:45|0.0053052
07:18:46|0.0053052
07:18:47|0.0052997
07:18:48|0.0052972
07:18:49|0.0052983
07:18:50|0.0052955
07:18:51|0.0052955
07:18:52|0.0053
07:18:54|0.0052965
07:18:54|0.005293
07:18:55|0.005293
07:18:56|0.0052978
07:18:58|0.0052978
07:18:59|0.0052978
07:19:00|0.0053011
07:19:01|0.0053011
07:19:02|0.0052935
07:19:04|0.0052935
07:19:05|0.0053033
07:19:05|0.0053033
07:19:07|0.0053033
07:19:07|0.0052985
07:19:09|0.0052975
07:19:09|0.005302
07:19:11|0.0053005
07:19:13|0.005298
07:19:13|0.0052975
07:19:15|0.0052975
07:19:16|0.0052977
07:19:17|0.0052977
07:19:17|0.0052977
07:19:18|0.00529
07:19:20|0.0052933
07:19:20|0.0052933
07:19:22|0.0052915
07:19:23|0.0052915
07:19:24|0.0052932
07:19:25|0.005292
07:19:26|0.005292
07:19:27|0.005292
07:19:28|0.005292
07:19:29|0.005292
07:19:30|0.0052927
07:19:31|0.0052927
07:19:33|0.0052892
07:19:34|0.0052883
07:19:34|0.0052883
07:19:36|0.0052883
07:19:36|0.0052883
07:19:38|0.005286
07:19:39|0.005286
07:19:39|0.005286
07:19:40|0.005286
07:19:42|0.005286
07:19:42|0.005286
07:19:44|0.005286
07:19:45|0.005286
07:19:46|0.0052949
07:19:46|0.0052949
07:19:48|0.0052885
07:19:49|0.0052889
07:19:50|0.0052889
07:19:51|0.0052889
07:19:52|0.005289
07:19:53|0.005289
07:19:54|0.005289
07:19:55|0.0052885
07:19:56|0.0052885
07:19:57|0.00529
07:19:58|0.00529
07:19:59|0.00529
07:20:01|0.00529
07:20:03|0.005291
07:20:03|0.005291
07:20:05|0.005291
07:20:05|0.005291
07:20:07|0.005291
07:20:08|0.005291
07:20:09|0.005291
07:20:10|0.0053009
07:20:11|0.0053029
07:20:12|0.0053029
07:20:13|0.0053029
07:20:14|0.0053029
07:20:14|0.0053029
07:20:16|0.0053029
07:20:16|0.0053029
07:20:17|0.0053029
07:20:18|0.0053052
07:20:19|0.0053052
07:20:21|0.0053052
07:20:22|0.0053058
07:20:23|0.0053058
07:20:23|0.0053058
07:20:24|0.0053058
07:20:26|0.0053058
07:20:27|0.0053073
07:20:27|0.0053073
07:20:28|0.0053073
07:20:30|0.0053073
07:20:31|0.0053073
07:20:32|0.0053073
07:20:33|0.0053073
07:20:34|0.0053073
07:20:36|0.0053073
07:20:36|0.0053073
07:20:37|0.0053073
07:20:38|0.0053073
07:20:39|0.0053073
07:20:40|0.0053073
07:20:41|0.0053073
07:20:43|0.0053073
07:20:43|0.0053073
07:20:44|0.0053073
07:20:45|0.0053073
07:20:47|0.0053073
07:20:48|0.0053073
07:20:48|0.0053073
07:20:49|0.0053073
07:20:51|0.0053073
07:20:52|0.0053077
07:20:52|0.0053077
07:20:53|0.0053077
07:20:54|0.0053077
07:20:55|0.0053077
07:20:57|0.0053077
07:20:57|0.0053077
07:21:00|0.0053077
07:21:00|0.0053051
07:21:01|0.0053051
07:21:02|0.0053051
07:21:03|0.0052999
07:21:05|0.0052965
07:21:06|0.005293
07:21:06|0.0052923
07:21:08|0.0052923
07:21:09|0.005294
07:21:10|0.005294
07:21:11|0.0052954
07:21:12|0.0052902
07:21:13|0.0052902
07:21:14|0.0052902
07:21:16|0.005293
07:21:17|0.0052903
07:21:17|0.0052903
07:21:19|0.0052913
07:21:20|0.0052913
07:21:21|0.0052913
07:21:22|0.0052913
07:21:23|0.0052913
07:21:25|0.0052933
07:21:25|0.0052933
07:21:26|0.0052928
07:21:27|0.0052928
07:21:29|0.0052928
07:21:29|0.0052928
07:21:31|0.0052928
07:21:32|0.0052928
07:21:32|0.0052928
07:21:33|0.0052928
07:21:35|0.0052928
07:21:35|0.0052928
07:21:36|0.0052962
07:21:38|0.0052963
07:21:38|0.0052963
07:21:39|0.0052963
07:21:41|0.0052963
07:21:42|0.0052963
07:21:43|0.0052963
07:21:44|0.0052963
07:21:44|0.0052926
07:21:45|0.0052926
07:21:46|0.0052926
07:21:47|0.0052909
07:21:49|0.0052909
07:21:49|0.0052909
07:21:50|0.0052909
07:21:52|0.0052909
07:21:53|0.0052891
07:21:53|0.0052848
07:21:55|0.0052838
07:21:55|0.0052838
07:21:56|0.0052849
07:21:58|0.0052849
07:21:59|0.0052849
07:21:59|0.0052849
07:22:01|0.0052849
07:22:02|0.0052849
07:22:04|0.0052902
07:22:05|0.0052926
07:22:05|0.0052926
07:22:07|0.0052926
07:22:08|0.0052926
07:22:09|0.0052926
07:22:10|0.0052926
07:22:11|0.0052926
07:22:12|0.0052926
07:22:13|0.0052926
07:22:14|0.0052944
07:22:15|0.0052944
07:22:16|0.0052891
07:22:17|0.0052891
07:22:18|0.0052891
07:22:19|0.0052891
07:22:20|0.0052891
07:22:21|0.0052891
07:22:22|0.0052891
07:22:23|0.0052891
07:22:24|0.0052891
07:22:25|0.0052891
07:22:26|0.0052891
07:22:27|0.0052891
07:22:28|0.0052891
07:22:29|0.0052891
07:22:30|0.0052891
07:22:31|0.0052891
07:22:32|0.0052879
07:22:33|0.0052889
07:22:34|0.0052889
07:22:35|0.0052908
07:22:36|0.0052908
07:22:37|0.0052908
07:22:38|0.0052908
07:22:39|0.0052908
07:22:40|0.0052926
07:22:41|0.0052926
07:22:42|0.0052926
07:22:43|0.0052916
07:22:44|0.0052916
07:22:45|0.0052916
07:22:46|0.0052916
07:22:47|0.0052916
07:22:49|0.0052916
07:22:50|0.0052916
07:22:51|0.0052916
07:22:51|0.0052916
07:22:53|0.0052916
07:22:54|0.0052916
07:22:55|0.0052916
07:22:56|0.0052916
07:22:56|0.0052916
07:22:58|0.0052916
07:22:58|0.0052916
07:23:00|0.0052916
07:23:01|0.0052916
07:23:03|0.0052916
07:23:03|0.0052882
07:23:04|0.0052882
07:23:06|0.0052882
07:23:06|0.0052919
07:23:09|0.0052892
07:23:09|0.0052892
07:23:11|0.0052926
07:23:11|0.0052926
07:23:13|0.0052926
07:23:14|0.0052926
07:23:14|0.0052926
07:23:15|0.0052926
07:23:17|0.0052926
07:23:17|0.0052926
07:23:18|0.0052896
07:23:19|0.0052896
07:23:20|0.0052896
07:23:22|0.0052896
07:23:23|0.0052896
07:23:25|0.0052896
07:23:26|0.0052896
07:23:27|0.0052896
07:23:27|0.0052896
07:23:30|0.0052881
07:23:31|0.0052855
07:23:31|0.0052855
07:23:33|0.0052855
07:23:34|0.0052855
07:23:34|0.0052855
07:23:35|0.0052855
07:23:36|0.0052855
07:23:37|0.0052855
07:23:38|0.0052882
07:23:40|0.0052882
07:23:41|0.0052882
07:23:42|0.0052882
07:23:43|0.0052882
07:23:43|0.0052882
07:23:44|0.0052882
07:23:46|0.0052882
07:23:47|0.0052882
07:23:48|0.0052881
07:23:49|0.0052881
07:23:50|0.0053026
07:23:50|0.005301
07:23:51|0.005301
07:23:52|0.005301
07:23:54|0.0053035
07:23:54|0.0053035
07:23:55|0.005298
07:23:57|0.005298
07:23:58|0.005298
07:23:59|0.0052976
07:24:00|0.0053003
07:24:01|0.0053003
07:24:03|0.0053003
07:24:05|0.0052981
07:24:05|0.0052981
07:24:07|0.0052981
07:24:08|0.0052981
07:24:08|0.0052973
07:24:10|0.0052976
07:24:10|0.0052976
07:24:12|0.0052976
07:24:13|0.0053008
07:24:13|0.0053008
07:24:14|0.0053028
07:24:16|0.0053028
07:24:17|0.0053028
07:24:17|0.0053028
07:24:19|0.0052997
07:24:20|0.0052997
07:24:21|0.0052981
07:24:22|0.0052976
07:24:23|0.0052976
07:24:24|0.0052976
07:24:25|0.0052976
07:24:26|0.0053056
07:24:27|0.0053056
07:24:28|0.0053056
07:24:29|0.0053056
07:24:30|0.0053056
07:24:31|0.0053013
07:24:32|0.0053013
07:24:33|0.0053013
07:24:35|0.0053013
07:24:35|0.0053043
07:24:36|0.0053043
07:24:37|0.0053043
07:24:38|0.0053043
07:24:40|0.0053043
07:24:41|0.0053043
07:24:41|0.0053037
07:24:44|0.0053037
07:24:44|0.0053038
07:24:45|0.0053038
07:24:46|0.0053038
07:24:47|0.0053038
07:24:48|0.0053038
07:24:49|0.0053038
07:24:51|0.0053041
07:24:52|0.0053043
07:24:52|0.0053043
07:24:53|0.0053043
07:24:54|0.0053043
07:24:55|0.0053043
07:24:56|0.0053043
07:24:57|0.0053043
07:24:58|0.0053023
07:24:59|0.0053023
07:25:00|0.0053023
07:25:01|0.0053023
07:25:03|0.0053023
07:25:05|0.0053018
07:25:06|0.0053023
07:25:07|0.0053043
07:25:07|0.0053009
07:25:09|0.0052997
07:25:10|0.0052997
07:25:11|0.0052997
07:25:11|0.0052997
07:25:14|0.0052997
07:25:14|0.0052997
07:25:16|0.0052997
07:25:16|0.0052997
07:25:17|0.0053006
07:25:19|0.0053006
07:25:20|0.0053006
07:25:20|0.0053006
07:25:21|0.0053006
07:25:23|0.0053006
07:25:24|0.0053006
07:25:25|0.0053006
07:25:26|0.0053006
07:25:27|0.0053006
07:25:28|0.0053006
07:25:29|0.0053006
07:25:30|0.0053012
07:25:31|0.0053073
07:25:32|0.0053078
07:25:33|0.0053078
07:25:34|0.0053078
07:25:35|0.0053078
07:25:36|0.0053078
07:25:37|0.0053078
07:25:38|0.0053078
07:25:39|0.0053078
07:25:40|0.0053078
07:25:41|0.0053078
07:25:42|0.0053078
07:25:44|0.0053078
07:25:44|0.0053013
07:25:46|0.0053021
07:25:46|0.0053021
07:25:48|0.0053021
07:25:48|0.0053021
07:25:50|0.0053021
07:25:51|0.0053021
07:25:52|0.0053021
07:25:52|0.0053021
07:25:54|0.005302
07:25:54|0.005302
07:25:56|0.005302
07:25:56|0.005302
07:25:57|0.005302
07:25:58|0.005302
07:25:59|0.005302
07:26:01|0.005302
07:26:02|0.005302
07:26:03|0.005302
07:26:04|0.005302
07:26:06|0.0053031
07:26:07|0.0053021
07:26:07|0.0053016
07:26:08|0.0052991
07:26:10|0.0052996
07:26:11|0.0052996
07:26:12|0.0052996
07:26:13|0.0052996
07:26:14|0.0052996
07:26:15|0.0053001
07:26:16|0.0052996
07:26:17|0.0052993
07:26:18|0.0052993
07:26:19|0.0052996
07:26:20|0.0052976
07:26:22|0.0052976
07:26:23|0.0052976
07:26:23|0.005297
07:26:24|0.005297
07:26:26|0.005297
07:26:27|0.005297
07:26:28|0.005297
07:26:29|0.005297
07:26:29|0.00529
07:26:31|0.00529
07:26:32|0.00529
07:26:33|0.0052932
07:26:34|0.0052943
07:26:35|0.0052908
07:26:36|0.0052908
07:26:37|0.0052908
07:26:38|0.0052908
07:26:39|0.0052908
07:26:40|0.0052908
07:26:41|0.0052908
07:26:42|0.0052908
07:26:43|0.0052908
07:26:44|0.0052943
07:26:45|0.0052943
07:26:46|0.0052966
07:26:47|0.0052966
07:26:48|0.0052966
07:26:49|0.0052988
07:26:50|0.0052988
07:26:51|0.0052988
07:26:52|0.0052988
07:26:53|0.0052988
07:26:54|0.0052988
07:26:55|0.0052988
07:26:56|0.0052988
07:26:57|0.0052936
07:26:58|0.0052936
07:26:59|0.0052936
07:27:00|0.005295
07:27:01|0.005295
07:27:02|0.0052952
07:27:03|0.0052952
07:27:04|0.0052952
07:27:06|0.0052921
07:27:07|0.0052921
07:27:07|0.0052921
07:27:09|0.0052921
07:27:10|0.0052921
07:27:12|0.0052921
07:27:13|0.0052921
07:27:15|0.0052921
07:27:15|0.0052936
07:27:17|0.0052936
07:27:17|0.0052936
07:27:18|0.0052936
07:27:20|0.0052936
07:27:21|0.0052936
07:27:23|0.0052936
07:27:23|0.0052921
07:27:24|0.0052921
07:27:26|0.0052921
07:27:26|0.0052921
07:27:28|0.0052921
07:27:29|0.0052921
07:27:30|0.0052946
07:27:31|0.0052946
07:27:33|0.0052946
07:27:34|0.0052946
07:27:34|0.0052967
07:27:35|0.0052967
07:27:37|0.0052967
07:27:38|0.0052967
07:27:39|0.0052967
07:27:40|0.0052967
07:27:41|0.0052967
07:27:42|0.0052967
07:27:43|0.0052967
07:27:44|0.0052967
07:27:45|0.0052967
07:27:46|0.0052967
07:27:47|0.0052966
07:27:48|0.0052966
07:27:49|0.0052967
07:27:50|0.0052967
07:27:51|0.0052981
07:27:52|0.0052981
07:27:53|0.0052981
07:27:54|0.0052981
07:27:55|0.0052981
07:27:56|0.0052981
07:27:57|0.0052981
07:27:58|0.0052981
07:27:59|0.0052981
07:28:01|0.0052981
07:28:01|0.0052981
07:28:02|0.0052998
07:28:03|0.0052998
07:28:04|0.0052998
07:28:05|0.0052998
07:28:07|0.0052998
07:28:09|0.0052989
07:28:09|0.0052983
07:28:10|0.0052983
07:28:11|0.0052983
07:28:12|0.0052983
07:28:14|0.0052981
07:28:15|0.0052981
07:28:16|0.0052981
07:28:17|0.0052981
07:28:18|0.0052981
07:28:18|0.0052981
07:28:20|0.0052981
07:28:21|0.0052981
07:28:21|0.0052981
07:28:23|0.0052981
07:28:25|0.0052981
07:28:26|0.0052981
07:28:27|0.0052981
07:28:28|0.0052981
07:28:28|0.0052981
07:28:29|0.0053
07:28:31|0.0053
07:28:32|0.0053
07:28:33|0.0053
07:28:35|0.0053
07:28:36|0.0053
07:28:36|0.0053
07:28:37|0.0053
07:28:38|0.0053
07:28:40|0.0053
07:28:40|0.0053
07:28:42|0.0053
07:28:43|0.0053
07:28:44|0.0053
07:28:44|0.0053
07:28:45|0.0053
07:28:46|0.0053
07:28:47|0.0053
07:28:48|0.0053043
07:28:49|0.0053043
07:28:50|0.0053043
07:28:51|0.0053026
07:28:52|0.0053026
07:28:53|0.0053021
07:28:54|0.0053016
07:28:55|0.0053006
07:28:57|0.0053006
07:28:58|0.0053006
07:28:58|0.0053023
07:28:59|0.0053023
07:29:01|0.0053023
07:29:01|0.0053023
07:29:02|0.0053023
07:29:04|0.0053023
07:29:04|0.0053023
07:29:05|0.0053023
07:29:07|0.0053023
07:29:07|0.0053023
07:29:09|0.0052966
07:29:11|0.0052966
07:29:12|0.0052966
07:29:13|0.0052966
07:29:14|0.0052966
07:29:15|0.005296
07:29:16|0.005296
07:29:18|0.005296
07:29:19|0.005296
07:29:20|0.005296
07:29:21|0.005296
07:29:22|0.005296
07:29:23|0.005296
07:29:23|0.005297
07:29:25|0.005297
07:29:25|0.005297
07:29:27|0.005297
07:29:28|0.005297
07:29:29|0.005297
07:29:30|0.005297
07:29:31|0.005297
07:29:32|0.005297
07:29:34|0.005297
07:29:34|0.005297
07:29:35|0.005297
07:29:36|0.005297
07:29:37|0.005297
07:29:38|0.005297
07:29:39|0.005297
07:29:40|0.005297
07:29:42|0.0053026
07:29:43|0.0053026
07:29:43|0.0053026
07:29:45|0.0053026
07:29:46|0.0053026
07:29:46|0.0053026
07:29:48|0.0053026
07:29:49|0.0053026
07:29:49|0.0053026
07:29:51|0.0053038
07:29:51|0.0053038
07:29:53|0.0053038
07:29:54|0.0053038
07:29:55|0.0053039
07:29:56|0.0053039
07:29:57|0.0053039
07:29:58|0.0053039
07:29:59|0.0053036
07:30:00|0.0053036
07:30:01|0.0053041
07:30:02|0.0053041
07:30:03|0.0053041
07:30:04|0.0053041
07:30:05|0.0053041
07:30:06|0.0053041
07:30:07|0.0053041
07:30:09|0.0053041
07:30:11|0.0052999
07:30:12|0.0052976
07:30:13|0.0052976
07:30:14|0.0052976
07:30:15|0.0052976
07:30:16|0.0052976
07:30:17|0.0052976
07:30:18|0.0052976
07:30:20|0.0052976
07:30:21|0.0052981
07:30:22|0.0052966
07:30:22|0.0052941
07:30:23|0.0052931
07:30:24|0.0052965
07:30:25|0.0052965
07:30:26|0.0052964
07:30:28|0.0052964
07:30:28|0.0052964
07:30:29|0.0052935
07:30:30|0.0052935
07:30:32|0.0052935
07:30:33|0.0052935
07:30:33|0.00529
07:30:35|0.00529
07:30:36|0.00529
07:30:37|0.00529
07:30:38|0.00529
07:30:40|0.00529
07:30:40|0.00529
07:30:41|0.00529
07:30:42|0.00529
07:30:44|0.00529
07:30:44|0.00529
07:30:45|0.00529
07:30:46|0.00529
07:30:47|0.00529
07:30:48|0.0052886
07:30:49|0.0052886
07:30:50|0.0052886
07:30:51|0.0052886
07:30:52|0.0052886
07:30:53|0.0052886
07:30:55|0.0052871
07:30:56|0.0052852
07:30:56|0.0052852
07:30:58|0.0052852
07:30:59|0.0052882
07:31:00|0.0052882
07:31:01|0.0052882
07:31:02|0.00529
07:31:03|0.0052914
07:31:04|0.0052914
07:31:05|0.0052914
07:31:05|0.0052956
07:31:07|0.0052956
07:31:08|0.0052956
07:31:10|0.0052926
07:31:11|0.0052926
07:31:12|0.0052926
07:31:13|0.0052926
07:31:14|0.0052851
07:31:16|0.0052851
07:31:17|0.0052851
07:31:18|0.005285
07:31:19|0.005285
07:31:19|0.005285
07:31:21|0.0052806
07:31:22|0.0052831
07:31:23|0.0052811
07:31:24|0.0052811
07:31:25|0.0052811
07:31:26|0.0052811
07:31:27|0.0052811
07:31:28|0.0052811
07:31:29|0.0052811
07:31:30|0.0052818
07:31:31|0.0052818
07:31:32|0.0052831
07:31:33|0.0052831
07:31:35|0.005286
07:31:36|0.005286
07:31:37|0.005286
07:31:38|0.005286
07:31:38|0.005286
07:31:39|0.005286
07:31:41|0.005286
07:31:42|0.0052906
07:31:43|0.0052906
07:31:44|0.0052906
07:31:45|0.0052906
07:31:46|0.0052906
07:31:47|0.0052906
07:31:48|0.0052893
07:31:49|0.0052893
07:31:50|0.0052893
07:31:51|0.0052893
07:31:52|0.0052856
07:31:53|0.0052856
07:31:54|0.0052838
07:31:55|0.0052838
07:31:56|0.0052838
07:31:57|0.00528
07:31:58|0.00528
07:31:59|0.00528
07:32:00|0.00528
07:32:01|0.00528
07:32:02|0.00528
07:32:03|0.00528
07:32:04|0.00528
07:32:06|0.00528
07:32:07|0.0052818
07:32:07|0.0052816
07:32:08|0.0052816
07:32:10|0.0052816
07:32:11|0.0052816
07:32:12|0.0052816
07:32:14|0.0052788
07:32:15|0.0052788
07:32:16|0.0052721
07:32:17|0.0052721
07:32:19|0.0052721
07:32:19|0.0052721
07:32:20|0.0052725
07:32:22|0.0052725
07:32:23|0.0052725
07:32:23|0.0052725
07:32:25|0.0052725
07:32:26|0.0052725
07:32:27|0.0052725
07:32:28|0.0052725
07:32:29|0.0052725
07:32:30|0.0052725
07:32:31|0.0052725
07:32:32|0.0052725
07:32:33|0.0052725
07:32:34|0.0052725
07:32:35|0.0052716
07:32:36|0.0052716
07:32:37|0.0052716
07:32:38|0.0052716
07:32:39|0.0052716
07:32:40|0.0052716
07:32:41|0.0052716
07:32:42|0.0052716
07:32:44|0.0052716
07:32:44|0.0052693
07:32:45|0.0052688
07:32:47|0.0052688
07:32:47|0.0052688
07:32:48|0.0052687
07:32:50|0.0052687
07:32:51|0.0052687
07:32:52|0.0052663
07:32:52|0.0052661
07:32:54|0.0052661
07:32:55|0.0052661
07:32:56|0.0052661
07:32:57|0.0052661
07:32:58|0.0052661
07:32:58|0.0052664
07:33:00|0.0052664
07:33:00|0.0052664
07:33:02|0.0052664
07:33:03|0.0052664
07:33:04|0.0052693
07:33:05|0.0052688
07:33:06|0.0052688
07:33:06|0.0052693
07:33:07|0.0052693
07:33:08|0.0052693
07:33:10|0.0052693
07:33:12|0.0052693
07:33:12|0.0052693
07:33:14|0.0052693
07:33:15|0.0052693
07:33:16|0.0052693
07:33:17|0.0052623
07:33:18|0.0052623
07:33:19|0.0052623
07:33:21|0.0052623
07:33:22|0.0052602
07:33:23|0.0052602
07:33:24|0.0052602
07:33:26|0.0052631
07:33:26|0.0052631
07:33:28|0.0052599
07:33:29|0.0052599
07:33:30|0.0052599
07:33:31|0.0052599
07:33:32|0.0052599
07:33:33|0.0052658
07:33:34|0.0052658
07:33:35|0.0052658
07:33:36|0.0052693
07:33:38|0.0052693
07:33:39|0.0052693
07:33:40|0.0052693
07:33:41|0.0052693
07:33:42|0.0052661
07:33:43|0.0052661
07:33:44|0.0052661
07:33:45|0.0052661
07:33:46|0.0052661
07:33:47|0.0052648
07:33:47|0.0052648
07:33:49|0.0052638
07:33:50|0.0052623
07:33:51|0.0052623
07:33:52|0.0052623
07:33:53|0.0052623
07:33:55|0.0052647
07:33:56|0.0052647
07:33:57|0.0052647
07:33:58|0.0052647
07:33:59|0.0052647
07:34:00|0.0052647
07:34:00|0.0052647
07:34:01|0.0052671
07:34:02|0.0052692
07:34:03|0.0052747
07:34:05|0.0052752
07:34:06|0.0052718
07:34:07|0.0052718
07:34:08|0.0052718
07:34:09|0.005269
07:34:10|0.0052692
07:34:12|0.0052733
07:34:13|0.0052749
07:34:14|0.0052749
07:34:15|0.0052749
07:34:16|0.0052749
07:34:16|0.0052749
07:34:18|0.0052749
07:34:19|0.0052728
07:34:20|0.0052708
07:34:21|0.0052696
07:34:22|0.0052702
07:34:24|0.0052702
07:34:24|0.0052702
07:34:26|0.0052702
07:34:27|0.0052702
07:34:28|0.005269
07:34:29|0.005269
07:34:31|0.005269
07:34:32|0.005269
07:34:33|0.005269
07:34:35|0.005269
07:34:36|0.005269
07:34:36|0.005269
07:34:37|0.005269
07:34:38|0.005269
07:34:39|0.005269
07:34:41|0.005269
07:34:42|0.0052704
07:34:43|0.0052715
07:34:44|0.0052715
07:34:45|0.0052715
07:34:46|0.0052715
07:34:47|0.0052715
07:34:48|0.0052715
07:34:49|0.0052715
07:34:50|0.0052715
07:34:51|0.0052738
07:34:52|0.0052738
07:34:53|0.0052743
07:34:54|0.0052748
07:34:55|0.0052753
07:34:56|0.0052773
07:34:57|0.0052773
07:34:58|0.0052765
07:34:59|0.0052781
07:35:01|0.0052781
07:35:02|0.005277
07:35:03|0.005277
07:35:04|0.005277
07:35:05|0.005277
07:35:06|0.005277
07:35:07|0.005277
07:35:08|0.0052824
07:35:09|0.0052824
07:35:10|0.0052824
07:35:11|0.0052824
07:35:12|0.0052824
07:35:13|0.0052824
07:35:14|0.0052824
07:35:15|0.0052824
07:35:16|0.0052824
07:35:17|0.0052824
07:35:18|0.0052824
07:35:19|0.0052824
07:35:20|0.0052824
07:35:21|0.0052824
07:35:23|0.0052824
07:35:23|0.0052819
07:35:24|0.0052819
07:35:25|0.0052819
07:35:27|0.0052819
07:35:28|0.0052819
07:35:29|0.0052819
07:35:30|0.0052819
07:35:31|0.0052819
07:35:31|0.0052819
07:35:32|0.0052819
07:35:34|0.0052819
07:35:35|0.0052819
07:35:35|0.0052819
07:35:36|0.0052877
07:35:38|0.0052877
07:35:39|0.0052877
07:35:40|0.0052877
07:35:41|0.0052877
07:35:41|0.0052877
07:35:43|0.0052826
07:35:44|0.0052826
07:35:44|0.0052826
07:35:46|0.0052826
07:35:46|0.0052826
07:35:48|0.0052826
07:35:49|0.0052826
07:35:50|0.0052826
07:35:51|0.0052826
07:35:52|0.0052826
07:35:53|0.0052826
07:35:54|0.0052826
07:35:55|0.0052826
07:35:56|0.0052826
07:35:58|0.0052826
07:35:58|0.0052826
07:35:59|0.0052826
07:36:00|0.005285
07:36:01|0.005285
07:36:02|0.005285
07:36:03|0.0052847
07:36:04|0.0052826
07:36:05|0.0052826
07:36:06|0.0052793
07:36:08|0.0052793
07:36:08|0.0052793
07:36:09|0.0052793
07:36:10|0.0052793
07:36:11|0.0052793
07:36:12|0.0052793
07:36:14|0.0052793
07:36:15|0.0052819
07:36:17|0.0052819
07:36:18|0.0052819
07:36:19|0.0052819
07:36:20|0.0052819
07:36:22|0.0052819
07:36:22|0.0052819
07:36:24|0.0052819
07:36:25|0.0052819
07:36:25|0.0052819
07:36:27|0.0052819
07:36:27|0.0052819
07:36:28|0.0052819
07:36:30|0.0052819
07:36:31|0.0052819
07:36:32|0.0052819
07:36:33|0.0052819
07:36:34|0.0052819
07:36:35|0.0052819
07:36:36|0.0052818
07:36:37|0.0052793
07:36:38|0.0052781
07:36:39|0.0052781
07:36:40|0.0052781
07:36:41|0.0052781
07:36:42|0.0052753
07:36:43|0.0052753
07:36:44|0.0052753
07:36:45|0.0052753
07:36:46|0.0052743
07:36:47|0.0052743
07:36:48|0.0052743
07:36:49|0.0052743
07:36:50|0.0052743
07:36:51|0.0052743
07:36:52|0.0052743
07:36:53|0.0052743
07:36:54|0.0052743
07:36:56|0.0052743
07:36:56|0.0052743
07:36:58|0.0052743
07:36:58|0.0052743
07:36:59|0.0052743
07:37:00|0.0052743
07:37:01|0.0052743
07:37:02|0.0052743
07:37:04|0.0052743
07:37:04|0.0052668
07:37:05|0.0052668
07:37:07|0.0052668
07:37:07|0.0052668
07:37:09|0.0052668
07:37:09|0.0052668
07:37:10|0.0052668
07:37:12|0.0052668
07:37:12|0.0052668
07:37:14|0.0052668
07:37:14|0.0052668
07:37:17|0.0052668
07:37:18|0.0052668
07:37:19|0.0052668
07:37:19|0.0052668
07:37:20|0.0052668
07:37:22|0.0052668
07:37:23|0.0052668
07:37:24|0.0052668
07:37:25|0.0052668
07:37:26|0.0052668
07:37:27|0.0052726
07:37:28|0.0052726
07:37:29|0.0052726
07:37:29|0.0052726
07:37:31|0.0052726
07:37:32|0.0052726
07:37:33|0.0052738
07:37:34|0.0052735
07:37:35|0.0052735
07:37:36|0.0052735
07:37:37|0.0052735
07:37:38|0.0052742
07:37:39|0.0052725
07:37:40|0.0052725
07:37:41|0.0052725
07:37:42|0.0052725
07:37:43|0.0052725
07:37:44|0.0052725
07:37:45|0.0052725
07:37:46|0.0052725
07:37:48|0.0052725
07:37:49|0.0052725
07:37:50|0.0052725
07:37:50|0.0052725
07:37:51|0.005273
07:37:53|0.0052728
07:37:53|0.0052728
07:37:55|0.0052728
07:37:55|0.0052728
07:37:57|0.0052728
07:37:58|0.0052728
07:37:58|0.0052728
07:38:00|0.0052728
07:38:00|0.0052728
07:38:02|0.0052728
07:38:02|0.0052728
07:38:04|0.0052728
07:38:05|0.0052725
07:38:06|0.0052725
07:38:07|0.0052728
07:38:08|0.0052728
07:38:09|0.0052728
07:38:11|0.0052728
07:38:11|0.0052728
07:38:12|0.0052728
07:38:13|0.0052713
07:38:14|0.0052713
07:38:16|0.0052726
07:38:17|0.0052726
07:38:19|0.0052726
07:38:20|0.0052726
07:38:21|0.0052726
07:38:23|0.0052728
07:38:24|0.0052728
07:38:26|0.0052728
07:38:27|0.0052728
07:38:27|0.0052728
07:38:29|0.0052728
07:38:29|0.0052728
07:38:31|0.0052743
07:38:32|0.0052743
07:38:33|0.0052743
07:38:34|0.0052728
07:38:35|0.0052728
07:38:36|0.0052728
07:38:37|0.0052728
07:38:38|0.0052728
07:38:39|0.0052728
07:38:40|0.0052728
07:38:41|0.0052755
07:38:42|0.0052755
07:38:44|0.0052755
07:38:44|0.0052768
07:38:45|0.0052768
07:38:47|0.0052768
07:38:48|0.0052768
07:38:49|0.0052768
07:38:49|0.0052768
07:38:51|0.0052768
07:38:51|0.0052768
07:38:53|0.0052768
07:38:55|0.0052768
07:38:56|0.0052768
07:38:57|0.0052768
07:38:57|0.0052768
07:38:58|0.0052755
07:38:59|0.0052755
07:39:01|0.0052755
07:39:02|0.0052755
07:39:02|0.0052755
07:39:04|0.0052755
07:39:04|0.0052755
07:39:05|0.0052758
07:39:06|0.0052758
07:39:08|0.0052758
07:39:08|0.0052758
07:39:09|0.0052758
07:39:10|0.0052758
07:39:12|0.0052753
07:39:12|0.0052753
07:39:14|0.0052753
07:39:15|0.0052713
07:39:16|0.0052713
07:39:18|0.0052713
07:39:19|0.00527
07:39:20|0.00527
07:39:21|0.0052688
07:39:22|0.0052688
07:39:24|0.0052688
07:39:25|0.0052688
07:39:25|0.0052688
07:39:26|0.0052747
07:39:28|0.0052738
07:39:29|0.0052738
07:39:30|0.0052738
07:39:31|0.0052758
07:39:32|0.0052758
07:39:33|0.0052758
07:39:34|0.0052758
07:39:35|0.0052758
07:39:36|0.0052758
07:39:37|0.0052758
07:39:38|0.0052827
07:39:40|0.0052836
07:39:40|0.0052836
07:39:41|0.0052836
07:39:43|0.0052836
07:39:44|0.0052836
07:39:44|0.0052836
07:39:45|0.0052836
07:39:47|0.0052836
07:39:48|0.0052836
07:39:49|0.0052818
07:39:49|0.0052818
07:39:51|0.005283
07:39:51|0.0052823
07:39:53|0.0052823
07:39:53|0.0052808
07:39:55|0.0052808
07:39:55|0.0052827
07:39:57|0.0052827
07:39:58|0.0052827
07:39:59|0.0052827
07:39:59|0.0052827
07:40:01|0.0052836
07:40:03|0.0052836
07:40:03|0.0052878
07:40:05|0.0052878
07:40:06|0.0052878
07:40:07|0.0052878
07:40:08|0.0052878
07:40:09|0.0052878
07:40:10|0.0052878
07:40:11|0.0052878
07:40:12|0.0052878
07:40:13|0.0052878
07:40:15|0.0052878
07:40:15|0.0052878
07:40:16|0.0052878
07:40:18|0.0052878
07:40:18|0.0052878
07:40:20|0.0052914
07:40:21|0.0052914
07:40:23|0.0052914
07:40:24|0.0052914
07:40:24|0.0052914
07:40:26|0.0052914
07:40:27|0.0052883
07:40:28|0.0052883
07:40:29|0.0052869
07:40:30|0.0052869
07:40:31|0.0052869
07:40:32|0.0052869
07:40:33|0.0052869
07:40:34|0.0052878
07:40:35|0.0052878
07:40:36|0.0052878
07:40:37|0.0052878
07:40:38|0.0052878
07:40:39|0.0052871
07:40:40|0.0052873
07:40:42|0.0052873
07:40:42|0.0052873
07:40:43|0.0052873
07:40:44|0.0052873
07:40:45|0.0052873
07:40:47|0.0052873
07:40:47|0.0052873
07:40:48|0.0052873
07:40:50|0.005292
07:40:50|0.005292
07:40:51|0.005292
07:40:52|0.005292
07:40:53|0.005292
07:40:55|0.0052919
07:40:55|0.0052918
07:40:56|0.0052918
07:40:58|0.0052918
07:40:59|0.0052918
07:41:00|0.0052918
07:41:01|0.0052918
07:41:01|0.0052916
07:41:03|0.0052916
07:41:04|0.0052916
07:41:04|0.0052916
07:41:06|0.0052916
07:41:07|0.0052916
07:41:08|0.0052933
07:41:09|0.0052933
07:41:10|0.0052973
07:41:11|0.0052973
07:41:12|0.0052973
07:41:13|0.0052973
07:41:14|0.0052973
07:41:15|0.0052989
07:41:16|0.0052984
07:41:17|0.0052984
07:41:18|0.0052984
07:41:19|0.005298
07:41:20|0.0052991
07:41:21|0.0052989
07:41:22|0.0052989
07:41:23|0.0052989
07:41:24|0.0052989
07:41:25|0.0052989
07:41:26|0.0052989
07:41:27|0.0052989
07:41:28|0.0052989
07:41:30|0.0052989
07:41:31|0.0052989
07:41:32|0.0052989
07:41:33|0.0052989
07:41:34|0.0052927
07:41:35|0.0052927
07:41:36|0.0052989
07:41:37|0.0052989
07:41:38|0.0052989
07:41:39|0.0052989
07:41:40|0.0052989
07:41:42|0.0052989
07:41:42|0.0052989
07:41:43|0.0052989
07:41:44|0.0052989
07:41:45|0.0052989
07:41:47|0.0052989
07:41:48|0.0052989
07:41:48|0.0052989
07:41:50|0.0052989
07:41:51|0.0052989
07:41:52|0.0052989
07:41:53|0.0052989
07:41:54|0.0052989
07:41:55|0.0052989
07:41:56|0.0052989
07:41:57|0.0052989
07:41:58|0.0052989
07:41:59|0.0052989
07:42:00|0.0052989
07:42:01|0.0052989
07:42:02|0.0052989
07:42:03|0.0052989
07:42:04|0.0053006
07:42:05|0.0053006
07:42:06|0.005298
07:42:07|0.0052989
07:42:08|0.0052989
07:42:09|0.0052952
07:42:10|0.0052974
07:42:12|0.0052974
07:42:13|0.0052974
07:42:13|0.0052974
07:42:15|0.0052962
07:42:15|0.0052962
07:42:16|0.0052962
07:42:17|0.0052962
07:42:18|0.0052962
07:42:20|0.0052962
07:42:22|0.0052962
07:42:22|0.0052962
07:42:23|0.0052918
07:42:24|0.0052927
07:42:26|0.0052927
07:42:28|0.0052927
07:42:29|0.0052927
07:42:30|0.0052922
07:42:30|0.0052922
07:42:31|0.0052922
07:42:32|0.0052922
07:42:34|0.0052922
07:42:34|0.0052921
07:42:35|0.0052921
07:42:37|0.0052921
07:42:37|0.0052921
07:42:38|0.0052921
07:42:40|0.0052921
07:42:40|0.0052921
07:42:41|0.0052921
07:42:42|0.0052918
07:42:44|0.0052918
07:42:45|0.0052918
07:42:46|0.0052911
07:42:47|0.0052911
07:42:48|0.0052911
07:42:49|0.0052877
07:42:50|0.0052852
07:42:51|0.0052852
07:42:52|0.0052852
07:42:53|0.0052832
07:42:54|0.0052832
07:42:56|0.0052843
07:42:56|0.0052843
07:42:57|0.0052843
07:42:58|0.0052804
07:43:00|0.0052804
07:43:00|0.0052804
07:43:01|0.0052822
07:43:03|0.0052812
07:43:04|0.0052812
07:43:04|0.0052812
07:43:06|0.0052812
07:43:07|0.0052812
07:43:07|0.0052798
07:43:09|0.0052787
07:43:09|0.0052787
07:43:11|0.0052787
07:43:12|0.0052787
07:43:13|0.0052787
07:43:14|0.0052787
07:43:14|0.0052787
07:43:16|0.0052787
07:43:17|0.0052787
07:43:18|0.0052787
07:43:19|0.0052787
07:43:20|0.0052787
07:43:20|0.0052787
07:43:22|0.0052787
07:43:23|0.0052787
07:43:24|0.0052787
07:43:25|0.0052787
07:43:26|0.0052787
07:43:27|0.0052804
07:43:29|0.0052804
07:43:30|0.0052803
07:43:30|0.0052803
07:43:31|0.0052803
07:43:32|0.0052803
07:43:34|0.0052803
07:43:35|0.0052803
07:43:36|0.0052803
07:43:37|0.0052803
07:43:38|0.0052803
07:43:40|0.0052803
07:43:41|0.0052803
07:43:42|0.0052803
07:43:43|0.0052778
07:43:43|0.0052778
07:43:45|0.005277
07:43:45|0.0052778
07:43:47|0.0052778
07:43:48|0.0052778
07:43:49|0.0052778
07:43:50|0.0052778
07:43:50|0.0052778
07:43:52|0.0052762
07:43:53|0.0052768
07:43:54|0.0052768
07:43:55|0.0052768
07:43:56|0.0052768
07:43:57|0.0052768
07:43:58|0.0052768
07:44:00|0.0052728
07:44:00|0.0052729
07:44:01|0.0052729
07:44:03|0.0052729
07:44:03|0.0052729
07:44:05|0.0052729
07:44:05|0.0052729
07:44:07|0.0052729
07:44:07|0.0052729
07:44:08|0.0052729
07:44:09|0.0052729
07:44:10|0.0052729
07:44:11|0.0052729
07:44:12|0.0052729
07:44:13|0.0052729
07:44:14|0.0052729
07:44:16|0.0052729
07:44:17|0.0052689
07:44:18|0.0052689
07:44:18|0.0052689
07:44:19|0.0052689
07:44:21|0.0052689
07:44:23|0.0052689
07:44:23|0.0052714
07:44:25|0.0052734
07:44:25|0.0052734
07:44:27|0.0052734
07:44:28|0.0052734
07:44:29|0.0052734
07:44:30|0.0052734
07:44:31|0.0052717
07:44:32|0.0052717
07:44:34|0.0052677
07:44:34|0.005265
07:44:35|0.0052647
07:44:36|0.0052632
07:44:37|0.0052632
07:44:38|0.0052632
07:44:40|0.0052632
07:44:41|0.0052627
07:44:41|0.0052627
07:44:42|0.0052627
07:44:43|0.0052634
07:44:45|0.0052633
07:44:45|0.0052633
07:44:46|0.0052633
07:44:47|0.0052633
07:44:49|0.0052633
07:44:50|0.0052633
07:44:51|0.0052633
07:44:52|0.0052633
07:44:54|0.0052623
07:44:55|0.0052607
07:44:56|0.0052587
07:44:57|0.0052592
07:44:58|0.0052603
07:44:59|0.0052603
07:45:00|0.0052603
07:45:01|0.0052603
07:45:02|0.0052585
07:45:04|0.0052547
07:45:05|0.0052512
07:45:06|0.0052551
07:45:07|0.005255
07:45:07|0.005255
07:45:08|0.005255
07:45:09|0.005255
07:45:11|0.0052532
07:45:11|0.0052532
07:45:13|0.0052532
07:45:14|0.0052532
07:45:15|0.0052532
07:45:16|0.0052532
07:45:17|0.0052532
07:45:18|0.0052532
07:45:19|0.0052532
07:45:20|0.0052532
07:45:21|0.0052532
07:45:22|0.0052532
07:45:24|0.0052532
07:45:25|0.0052519
07:45:26|0.0052519
07:45:27|0.005251
07:45:29|0.005251
07:45:30|0.00525
07:45:31|0.005251
07:45:33|0.0052498
07:45:34|0.0052498
07:45:35|0.0052498
07:45:36|0.0052498
07:45:36|0.0052478
07:45:38|0.0052478
07:45:38|0.0052478
07:45:39|0.0052478
07:45:41|0.0052478
07:45:41|0.0052498
07:45:43|0.0052498
07:45:44|0.0052485
07:45:45|0.0052485
07:45:45|0.0052498
07:45:47|0.0052498
07:45:48|0.0052498
07:45:49|0.0052498
07:45:50|0.0052498
07:45:51|0.0052498
07:45:52|0.005249
07:45:53|0.005249
07:45:54|0.005251
07:45:55|0.0052495
07:45:56|0.0052539
07:45:58|0.0052539
07:45:58|0.005255
07:45:59|0.0052566
07:46:00|0.0052566
07:46:01|0.0052566
07:46:02|0.0052566
07:46:04|0.0052566
07:46:05|0.0052582
07:46:06|0.0052553
07:46:06|0.005256
07:46:07|0.0052563
07:46:08|0.0052563
07:46:09|0.0052563
07:46:11|0.0052563
07:46:11|0.0052563
07:46:13|0.0052563
07:46:14|0.0052563
07:46:15|0.0052563
07:46:15|0.0052563
07:46:16|0.0052563
07:46:17|0.0052541
07:46:19|0.0052541
07:46:21|0.0052541
07:46:21|0.0052554
07:46:22|0.0052554
07:46:24|0.0052522
07:46:25|0.0052487
07:46:26|0.0052478
07:46:27|0.0052487
07:46:27|0.0052482
07:46:29|0.0052487
07:46:29|0.0052492
07:46:32|0.0052487
07:46:32|0.0052487
07:46:34|0.005246
07:46:34|0.0052457
07:46:36|0.0052457
07:46:37|0.0052457
07:46:38|0.0052464
07:46:40|0.0052464
07:46:40|0.0052462
07:46:42|0.0052462
07:46:42|0.0052462
07:46:44|0.0052462
07:46:45|0.0052462
07:46:46|0.0052462
07:46:48|0.0052462
07:46:48|0.0052462
07:46:49|0.0052462
07:46:51|0.0052462
07:46:51|0.0052492
07:46:53|0.0052487
07:46:53|0.0052487
07:46:55|0.0052487
07:46:56|0.0052487
07:46:56|0.0052487
07:46:57|0.0052487
07:46:59|0.0052497
07:47:00|0.0052497
07:47:01|0.0052492
07:47:01|0.0052482
07:47:03|0.0052539
07:47:04|0.0052539
07:47:05|0.0052539
07:47:05|0.0052539
07:47:07|0.0052539
07:47:08|0.0052539
07:47:10|0.0052527
07:47:11|0.0052507
07:47:11|0.0052553
07:47:12|0.0052553
07:47:14|0.0052553
07:47:14|0.0052553
07:47:15|0.0052553
07:47:16|0.0052525
07:47:17|0.0052525
07:47:18|0.0052525
07:47:19|0.0052525
07:47:20|0.0052625
07:47:21|0.0052625
07:47:22|0.0052625
07:47:23|0.0052592
07:47:25|0.0052592
07:47:25|0.0052592
07:47:26|0.0052645
07:47:28|0.0052645
07:47:29|0.0052703
07:47:29|0.0052703
07:47:30|0.0052703
07:47:31|0.0052703
07:47:33|0.0052703
07:47:34|0.0052703
07:47:34|0.0052703
07:47:37|0.0052703
07:47:37|0.0052703
07:47:38|0.0052703
07:47:39|0.0052703
07:47:40|0.0052703
07:47:42|0.0052703
07:47:42|0.0052703
07:47:44|0.0052717
07:47:44|0.0052717
07:47:46|0.0052702
07:47:47|0.0052702
07:47:48|0.0052702
07:47:49|0.005272
07:47:50|0.005272
07:47:51|0.005272
07:47:52|0.005272
07:47:53|0.005272
07:47:54|0.005272
07:47:56|0.005272
07:47:57|0.0052749
07:47:58|0.0052749
07:47:58|0.0052749
07:48:00|0.0052737
07:48:01|0.0052717
07:48:02|0.0052717
07:48:03|0.0052704
07:48:04|0.0052702
07:48:05|0.0052702
07:48:06|0.0052702
07:48:07|0.0052702
07:48:08|0.0052702
07:48:10|0.0052702
07:48:11|0.0052755
07:48:11|0.0052755
07:48:12|0.0052768
07:48:13|0.0052768
07:48:14|0.0052768
07:48:15|0.0052768
07:48:17|0.0052823
07:48:17|0.0052823
07:48:18|0.0052843
07:48:19|0.0052843
07:48:20|0.0052843
07:48:21|0.0052843
07:48:22|0.0052872
07:48:23|0.0052872
07:48:24|0.0052852
07:48:26|0.0052852
07:48:27|0.0052832
07:48:29|0.0052822
07:48:29|0.0052822
07:48:31|0.0052822
07:48:32|0.0052822
07:48:33|0.0052822
07:48:34|0.0052822
07:48:36|0.0052822
07:48:37|0.0052822
07:48:38|0.0052822
07:48:38|0.0052787
07:48:40|0.0052787
07:48:41|0.0052787
07:48:42|0.0052787
07:48:43|0.0052787
07:48:43|0.0052773
07:48:44|0.0052773
07:48:45|0.0052773
07:48:47|0.0052773
07:48:48|0.0052773
07:48:49|0.0052773
07:48:50|0.0052773
07:48:51|0.0052788
07:48:52|0.0052788
07:48:53|0.0052788
07:48:54|0.0052788
07:48:55|0.0052788
07:48:57|0.0052788
07:48:57|0.0052788
07:48:59|0.0052769
07:48:59|0.0052754
07:49:00|0.0052769
07:49:02|0.0052769
07:49:02|0.0052769
07:49:03|0.0052769
07:49:05|0.0052769
07:49:06|0.0052769
07:49:07|0.0052753
07:49:08|0.0052753
07:49:09|0.005272
07:49:10|0.005272
07:49:11|0.005272
07:49:12|0.005272
07:49:13|0.005272
07:49:14|0.005272
07:49:15|0.005272
07:49:16|0.005272
07:49:17|0.0052678
07:49:18|0.0052678
07:49:19|0.0052678
07:49:20|0.0052679
07:49:21|0.0052679
07:49:22|0.0052679
07:49:23|0.0052684
07:49:24|0.0052684
07:49:25|0.0052684
07:49:26|0.0052684
07:49:28|0.0052707
07:49:29|0.0052707
07:49:30|0.0052707
07:49:31|0.0052707
07:49:33|0.0052707
07:49:34|0.0052707
07:49:35|0.0052707
07:49:36|0.0052707
07:49:37|0.0052707
07:49:39|0.0052707
07:49:39|0.0052707
07:49:40|0.0052707
07:49:42|0.0052707
07:49:42|0.0052707
07:49:43|0.0052707
07:49:44|0.0052707
07:49:45|0.0052707
07:49:47|0.005268
07:49:48|0.005268
07:49:49|0.005268
07:49:50|0.005268
07:49:51|0.005268
07:49:52|0.005268
07:49:53|0.005268
07:49:54|0.005268
07:49:56|0.005268
07:49:57|0.005268
07:49:57|0.005268
07:49:58|0.005268
07:49:59|0.005268
07:50:01|0.0052723
07:50:02|0.0052717
07:50:03|0.0052692
07:50:04|0.0052687
07:50:06|0.0052661
07:50:06|0.0052661
07:50:09|0.0052677
07:50:10|0.0052677
07:50:10|0.0052677
07:50:12|0.0052677
07:50:13|0.0052677
07:50:13|0.0052677
07:50:14|0.0052677
07:50:15|0.0052669
07:50:16|0.0052669
07:50:17|0.0052669
07:50:18|0.0052669
07:50:19|0.0052669
07:50:20|0.0052669
07:50:21|0.0052669
07:50:23|0.0052669
07:50:24|0.0052687
07:50:25|0.0052687
07:50:26|0.0052687
07:50:27|0.0052687
07:50:29|0.0052687
07:50:30|0.0052687
07:50:31|0.0052677
07:50:32|0.0052677
07:50:33|0.0052677
07:50:34|0.0052677
07:50:36|0.0052677
07:50:36|0.0052677
07:50:37|0.0052677
07:50:38|0.0052677
07:50:40|0.0052677
07:50:40|0.0052677
07:50:42|0.0052677
07:50:43|0.0052673
07:50:44|0.0052673
07:50:46|0.0052673
07:50:47|0.0052676
07:50:48|0.0052676
07:50:49|0.0052676
07:50:50|0.0052676
07:50:51|0.0052676
07:50:52|0.0052664
07:50:53|0.0052677
07:50:54|0.0052677
07:50:55|0.0052677
07:50:56|0.0052677
07:50:57|0.0052677
07:50:57|0.0052677
07:50:59|0.0052677
07:51:00|0.0052677
07:51:01|0.0052677
07:51:02|0.0052677
07:51:03|0.0052677
07:51:04|0.0052677
07:51:05|0.0052677
07:51:06|0.0052659
07:51:07|0.0052659
07:51:08|0.0052659
07:51:09|0.0052659
07:51:10|0.0052659
07:51:11|0.0052659
07:51:12|0.0052679
07:51:13|0.0052688
07:51:14|0.0052688
07:51:15|0.0052688
07:51:16|0.0052694
07:51:17|0.0052694
07:51:18|0.0052694
07:51:20|0.0052694
07:51:20|0.0052694
07:51:21|0.0052694
07:51:22|0.0052689
07:51:23|0.0052689
07:51:25|0.0052689
07:51:25|0.0052689
07:51:27|0.0052689
07:51:28|0.0052689
07:51:29|0.0052689
07:51:30|0.0052689
07:51:31|0.0052689
07:51:32|0.0052689
07:51:33|0.0052689
07:51:34|0.0052689
07:51:36|0.0052689
07:51:36|0.0052714
07:51:37|0.0052714
07:51:39|0.0052708
07:51:39|0.0052708
07:51:40|0.0052708
07:51:42|0.0052708
07:51:42|0.00527
07:51:44|0.0052688
07:51:45|0.0052688
07:51:46|0.0052688
07:51:48|0.0052688
07:51:48|0.0052698
07:51:50|0.0052698
07:51:50|0.0052698
07:51:51|0.0052698
07:51:53|0.0052698
07:51:53|0.0052708
07:51:55|0.0052708
07:51:55|0.0052708
07:51:57|0.0052708
07:51:57|0.0052708
07:51:59|0.0052708
07:51:59|0.0052708
07:52:02|0.0052698
07:52:02|0.0052698
07:52:03|0.0052688
07:52:04|0.0052688
07:52:05|0.0052688
07:52:06|0.0052693
07:52:07|0.0052693
07:52:08|0.0052693
07:52:09|0.0052693
07:52:10|0.0052697
07:52:11|0.0052695
07:52:12|0.0052695
07:52:13|0.0052659
07:52:15|0.0052659
07:52:15|0.0052659
07:52:16|0.0052659
07:52:18|0.0052659
07:52:18|0.0052659
07:52:19|0.0052659
07:52:21|0.0052659
07:52:22|0.0052659
07:52:22|0.0052659
07:52:23|0.0052659
07:52:25|0.0052659
07:52:26|0.0052659
07:52:27|0.0052659
07:52:27|0.0052659
07:52:28|0.0052659
07:52:30|0.0052659
07:52:31|0.0052638
07:52:32|0.0052638
07:52:33|0.0052638
07:52:34|0.0052638
07:52:35|0.0052638
07:52:36|0.0052628
07:52:37|0.0052628
07:52:38|0.0052628
07:52:39|0.0052628
07:52:40|0.0052628
07:52:42|0.0052628
07:52:42|0.0052605
07:52:44|0.0052605
07:52:45|0.0052605
07:52:45|0.0052528
07:52:47|0.0052528
07:52:48|0.0052528
07:52:48|0.0052528
07:52:50|0.0052528
07:52:51|0.005255
07:52:51|0.0052572
07:52:52|0.0052572
07:52:53|0.0052572
07:52:55|0.0052572
07:52:56|0.0052572
07:52:57|0.0052541
07:52:58|0.0052541
07:52:59|0.0052541
07:53:00|0.0052541
07:53:01|0.0052541
07:53:02|0.0052578
07:53:03|0.0052578
07:53:04|0.0052578
07:53:05|0.0052578
07:53:06|0.0052578
07:53:07|0.0052578
07:53:08|0.0052578
07:53:09|0.0052578
07:53:10|0.0052578
07:53:12|0.0052552
07:53:13|0.0052552
07:53:13|0.0052552
07:53:14|0.0052552
07:53:15|0.0052552
07:53:16|0.0052552
07:53:17|0.0052552
07:53:19|0.0052563
07:53:20|0.0052563
07:53:20|0.0052563
07:53:22|0.0052563
07:53:23|0.0052563
07:53:24|0.0052563
07:53:25|0.0052563
07:53:26|0.0052563
07:53:27|0.0052563
07:53:28|0.0052563
07:53:29|0.0052563
07:53:30|0.0052563
07:53:32|0.0052563
07:53:34|0.0052563
07:53:35|0.0052563
07:53:36|0.0052563
07:53:36|0.0052563
07:53:37|0.0052563
07:53:39|0.0052563
07:53:40|0.0052563
07:53:41|0.0052563
07:53:42|0.0052563
07:53:42|0.0052563
07:53:43|0.0052563
07:53:45|0.0052627
07:53:45|0.0052627
07:53:46|0.0052627
07:53:48|0.0052627
07:53:49|0.0052627
07:53:50|0.0052627
07:53:51|0.0052638
07:53:52|0.0052638
07:53:53|0.0052638
07:53:54|0.0052638
07:53:56|0.0052638
07:53:57|0.0052638
07:53:57|0.005262
07:53:59|0.005262
07:53:59|0.005262
07:54:00|0.005262
07:54:02|0.005262
07:54:02|0.005262
07:54:03|0.005262
07:54:04|0.0052638
07:54:06|0.0052638
07:54:06|0.0052638
07:54:08|0.0052638
07:54:09|0.0052638
07:54:10|0.0052638
07:54:11|0.0052638
07:54:12|0.0052638
07:54:14|0.0052638
07:54:14|0.0052638
07:54:15|0.0052638
07:54:16|0.0052638
07:54:17|0.0052638
07:54:18|0.0052638
07:54:19|0.0052638
07:54:20|0.0052638
07:54:21|0.0052638
07:54:22|0.0052638
07:54:23|0.0052638
07:54:28|0.0052638
07:54:29|0.0052637
07:54:30|0.0052637
07:54:31|0.0052637
07:54:33|0.0052637
07:54:35|0.0052637
07:54:35|0.0052637
07:54:37|0.0052637
07:54:38|0.005263
07:54:39|0.005263
07:54:40|0.005263
07:54:41|0.005263
07:54:42|0.005263
07:54:43|0.005263
07:54:44|0.005263
07:54:46|0.005263
07:54:46|0.005263
07:54:47|0.005263
07:54:48|0.005263
07:54:49|0.005263
07:54:51|0.005263
07:54:51|0.005263
07:54:53|0.005263
07:54:53|0.005262
07:54:55|0.0052619
07:54:56|0.0052619
07:54:56|0.0052619
07:54:58|0.0052619
07:54:58|0.0052619
07:55:00|0.0052619
07:55:01|0.0052619
07:55:01|0.0052619
07:55:03|0.0052629
07:55:04|0.0052629
07:55:05|0.0052629
07:55:06|0.0052622
07:55:07|0.0052622
07:55:08|0.0052622
07:55:09|0.0052638
07:55:09|0.0052684
07:55:11|0.0052684
07:55:12|0.0052684
07:55:14|0.0052684
07:55:14|0.0052684
07:55:15|0.0052684
07:55:17|0.0052684
07:55:18|0.0052684
07:55:18|0.0052642
07:55:20|0.0052622
07:55:20|0.0052622
07:55:22|0.005263
07:55:22|0.0052613
07:55:23|0.0052613
07:55:24|0.0052613
07:55:26|0.0052613
07:55:26|0.0052602
07:55:28|0.0052602
07:55:28|0.0052602
07:55:30|0.0052602
07:55:31|0.0052602
07:55:31|0.0052591
07:55:33|0.0052591
07:55:34|0.0052591
07:55:35|0.0052591
07:55:36|0.0052591
07:55:37|0.0052591
07:55:38|0.0052591
07:55:39|0.0052591
07:55:40|0.005259
07:55:41|0.005259
07:55:42|0.005259
07:55:44|0.0052579
07:55:45|0.0052594
07:55:46|0.0052594
07:55:47|0.0052594
07:55:48|0.005261
07:55:49|0.005261
07:55:49|0.005261
07:55:51|0.005261
07:55:52|0.005261
07:55:53|0.005261
07:55:54|0.0052618
07:55:55|0.0052618
07:55:56|0.0052618
07:55:58|0.0052618
07:55:58|0.0052618
07:56:00|0.0052618
07:56:00|0.0052618
07:56:02|0.0052618
07:56:03|0.0052598
07:56:03|0.0052598
07:56:04|0.0052598
07:56:06|0.0052598
07:56:06|0.0052598
07:56:07|0.0052598
07:56:08|0.0052598
07:56:09|0.0052598
07:56:11|0.0052598
07:56:11|0.0052598
07:56:13|0.005259
07:56:14|0.0052582
07:56:15|0.0052563
07:56:16|0.0052563
07:56:18|0.0052563
07:56:18|0.0052563
07:56:19|0.0052563
07:56:20|0.0052574
07:56:21|0.0052547
07:56:23|0.0052547
07:56:23|0.0052547
07:56:24|0.0052547
07:56:26|0.0052547
07:56:26|0.0052547
07:56:27|0.0052547
07:56:28|0.0052547
07:56:29|0.0052547
07:56:30|0.0052512
07:56:31|0.0052512
07:56:32|0.0052512
07:56:33|0.0052553
07:56:35|0.0052588
07:56:36|0.0052588
07:56:37|0.0052588
07:56:39|0.0052588
07:56:40|0.0052568
07:56:41|0.0052568
07:56:42|0.0052568
07:56:43|0.0052547
07:56:44|0.0052547
07:56:46|0.0052547
07:56:47|0.0052547
07:56:48|0.0052547
07:56:49|0.0052547
07:56:50|0.0052547
07:56:51|0.0052547
07:56:52|0.0052547
07:56:52|0.0052547
07:56:54|0.0052548
07:56:55|0.0052548
07:56:56|0.0052548
07:56:56|0.0052548
07:56:58|0.0052548
07:56:59|0.0052548
07:57:00|0.0052548
07:57:01|0.0052548
07:57:02|0.0052564
07:57:03|0.0052608
07:57:04|0.0052614
07:57:05|0.0052614
07:57:06|0.0052604
07:57:07|0.0052604
07:57:09|0.0052604
07:57:09|0.0052604
07:57:10|0.0052604
07:57:11|0.0052604
07:57:13|0.0052604
07:57:14|0.0052604
07:57:14|0.0052604
07:57:15|0.0052604
07:57:17|0.0052604
07:57:18|0.0052604
07:57:18|0.0052604
07:57:20|0.0052604
07:57:21|0.0052603
07:57:21|0.0052603
07:57:23|0.0052589
07:57:23|0.0052589
07:57:25|0.0052584
07:57:26|0.0052569
07:57:27|0.0052579
07:57:28|0.0052579
07:57:29|0.0052579
07:57:31|0.0052579
07:57:31|0.0052579
07:57:32|0.0052579
07:57:34|0.0052579
07:57:35|0.0052579
07:57:36|0.0052579
07:57:38|0.0052579
07:57:38|0.0052564
07:57:40|0.0052568
07:57:41|0.0052574
07:57:42|0.0052574
07:57:43|0.0052574
07:57:44|0.0052589
07:57:46|0.0052589
07:57:47|0.0052589
07:57:48|0.0052589
07:57:48|0.0052622
07:57:49|0.0052622
07:57:51|0.0052622
07:57:52|0.0052622
07:57:52|0.0052622
07:57:53|0.0052622
07:57:54|0.0052622
07:57:56|0.0052622
07:57:56|0.0052622
07:57:57|0.0052622
07:57:59|0.0052622
07:58:00|0.0052622
07:58:01|0.0052622
07:58:02|0.0052622
07:58:03|0.0052622
07:58:04|0.0052622
07:58:06|0.0052622
07:58:06|0.0052622
07:58:08|0.0052622
07:58:09|0.0052622
07:58:10|0.0052617
07:58:10|0.0052617
07:58:12|0.0052617
07:58:12|0.0052617
07:58:13|0.0052622
07:58:15|0.005265
07:58:15|0.005268
07:58:17|0.0052672
07:58:18|0.0052682
07:58:19|0.0052698
07:58:20|0.0052698
07:58:21|0.0052687
07:58:23|0.0052687
07:58:24|0.0052687
07:58:25|0.0052687
07:58:26|0.0052687
07:58:27|0.0052687
07:58:28|0.0052687
07:58:29|0.0052687
07:58:30|0.0052694
07:58:31|0.0052696
07:58:32|0.0052696
07:58:33|0.0052677
07:58:34|0.0052672
07:58:35|0.0052672
07:58:36|0.0052667
07:58:38|0.0052667
07:58:39|0.0052667
07:58:39|0.0052667
07:58:41|0.0052667
07:58:42|0.0052667
07:58:43|0.0052667
07:58:43|0.0052662
07:58:44|0.0052678
07:58:45|0.0052662
07:58:47|0.0052657
07:58:48|0.0052657
07:58:49|0.0052657
07:58:50|0.0052657
07:58:51|0.0052657
07:58:52|0.0052657
07:58:53|0.0052657
07:58:54|0.0052657
07:58:55|0.0052657
07:58:57|0.0052647
07:58:58|0.0052642
07:58:59|0.0052642
07:59:00|0.0052642
07:59:00|0.0052642
07:59:02|0.0052642
07:59:03|0.0052632
07:59:04|0.0052632
07:59:05|0.0052632
07:59:06|0.0052632
07:59:07|0.0052632
07:59:08|0.0052622
07:59:09|0.0052622
07:59:10|0.0052622
07:59:11|0.0052622
07:59:12|0.0052622
07:59:13|0.0052622
07:59:14|0.0052622
07:59:15|0.0052622
07:59:16|0.0052622
07:59:17|0.0052622
07:59:19|0.0052622
07:59:19|0.0052622
07:59:21|0.0052632
07:59:22|0.0052632
07:59:23|0.0052632
07:59:24|0.0052632
07:59:25|0.0052632
07:59:26|0.0052632
07:59:27|0.0052632
07:59:28|0.0052632
07:59:29|0.0052632
07:59:30|0.0052632
07:59:31|0.0052632
07:59:32|0.0052632
07:59:33|0.0052632
07:59:34|0.0052632
07:59:35|0.0052632
07:59:36|0.0052632
07:59:38|0.0052632
07:59:39|0.0052579
07:59:39|0.0052579
07:59:41|0.0052579
07:59:43|0.0052579
07:59:44|0.0052579
07:59:45|0.0052579
07:59:46|0.0052554
07:59:47|0.0052554
07:59:48|0.0052554
07:59:49|0.0052585
07:59:50|0.0052585
07:59:51|0.0052585
07:59:52|0.0052585
07:59:53|0.0052585
07:59:54|0.0052585
07:59:55|0.0052585
07:59:57|0.0052547
07:59:57|0.0052547
07:59:58|0.0052547
08:00:00|0.0052547
08:00:00|0.0052547
08:00:01|0.0052547
08:00:03|0.0052547
08:00:04|0.0052547
08:00:05|0.0052547
08:00:06|0.00525
08:00:07|0.0052462
08:00:08|0.0052462
08:00:09|0.0052462
08:00:10|0.0052462
08:00:11|0.0052462
08:00:13|0.0052462
08:00:13|0.0052433
08:00:14|0.00524
08:00:16|0.00524
08:00:16|0.0052413
08:00:18|0.0052438
08:00:18|0.0052438
08:00:19|0.0052438
08:00:20|0.0052458
08:00:21|0.0052458
08:00:23|0.0052458
08:00:23|0.0052458
08:00:24|0.0052458
08:00:26|0.0052458
08:00:26|0.0052458
08:00:27|0.0052458
08:00:28|0.0052458
08:00:30|0.0052458
08:00:31|0.0052458
08:00:32|0.0052462
08:00:33|0.0052462
08:00:34|0.0052462
08:00:35|0.0052462
08:00:36|0.0052462
08:00:37|0.0052462
08:00:37|0.0052462
08:00:40|0.0052462
08:00:40|0.0052462
08:00:42|0.0052462
08:00:43|0.0052462
08:00:44|0.0052462
08:00:45|0.0052462
08:00:46|0.0052462
08:00:47|0.0052462
08:00:48|0.0052462
08:00:49|0.0052462
08:00:50|0.0052462
08:00:51|0.0052504
08:00:52|0.0052504
08:00:53|0.0052504
08:00:54|0.0052504
08:00:55|0.0052504
08:00:56|0.0052504
08:00:57|0.005248
08:00:58|0.005248
08:00:59|0.005248
08:01:00|0.005248
08:01:01|0.005248
08:01:02|0.005248
08:01:03|0.005248
08:01:04|0.0052439
08:01:05|0.0052439
08:01:06|0.0052439
08:01:07|0.0052439
08:01:08|0.0052439
08:01:10|0.0052439
08:01:11|0.0052439
08:01:11|0.0052439
08:01:12|0.0052439
08:01:13|0.0052439
08:01:14|0.0052439
08:01:15|0.0052534
08:01:17|0.0052534
08:01:18|0.0052534
08:01:18|0.0052486
08:01:20|0.0052486
08:01:21|0.0052486
08:01:23|0.0052486
08:01:24|0.0052486
08:01:24|0.0052486
08:01:25|0.0052486
08:01:26|0.0052486
08:01:27|0.0052486
08:01:28|0.0052486
08:01:29|0.0052486
08:01:31|0.0052486
08:01:31|0.0052486
08:01:32|0.0052486
08:01:34|0.0052486
08:01:34|0.0052486
08:01:35|0.0052486
08:01:36|0.0052486
08:01:37|0.0052486
08:01:39|0.0052486
08:01:41|0.0052486
08:01:43|0.0052486
08:01:44|0.0052486
08:01:45|0.0052486
08:01:46|0.0052486
08:01:47|0.0052486
08:01:48|0.0052486
08:01:49|0.0052486
08:01:50|0.0052486
08:01:51|0.0052486
08:01:52|0.0052486
08:01:53|0.0052486
08:01:54|0.0052486
08:01:55|0.0052486
08:01:56|0.0052486
08:01:57|0.0052486
08:01:59|0.0052486
08:01:59|0.0052486
08:02:00|0.0052486
08:02:01|0.0052486
08:02:03|0.0052486
08:02:04|0.0052486
08:02:04|0.0052486
08:02:06|0.0052486
08:02:06|0.0052486
08:02:08|0.0052486
08:02:09|0.0052486
08:02:10|0.0052486
08:02:11|0.0052486
08:02:12|0.0052486
08:02:13|0.0052486
08:02:14|0.0052486
08:02:15|0.0052439
08:02:16|0.0052439
08:02:17|0.0052439
08:02:19|0.0052439
08:02:20|0.0052439
08:02:20|0.0052439
08:02:21|0.0052439
08:02:22|0.0052439
08:02:23|0.0052388
08:02:25|0.0052388
08:02:25|0.0052388
08:02:26|0.0052388
08:02:27|0.0052388
08:02:29|0.0052388
08:02:30|0.0052388
08:02:30|0.0052388
08:02:31|0.0052388
08:02:32|0.0052388
08:02:33|0.0052388
08:02:34|0.0052388
08:02:36|0.0052388
08:02:36|0.0052388
08:02:38|0.0052388
08:02:39|0.0052476
08:02:40|0.0052476
08:02:42|0.0052476
08:02:42|0.0052476
08:02:43|0.0052476
08:02:44|0.0052476
08:02:46|0.0052537
08:02:46|0.0052537
08:02:47|0.0052585
08:02:49|0.0052607
08:02:49|0.0052607
08:02:51|0.0052607
08:02:51|0.0052607
08:02:53|0.0052607
08:02:55|0.0052607
08:02:56|0.0052652
08:02:57|0.0052652
08:02:57|0.0052652
08:02:59|0.0052652
08:02:59|0.0052652
08:03:01|0.0052652
08:03:02|0.0052652
08:03:03|0.0052652
08:03:04|0.0052652
08:03:05|0.0052652
08:03:07|0.0052652
08:03:08|0.0052652
08:03:09|0.0052674
08:03:10|0.0052674
08:03:11|0.0052674
08:03:11|0.0052675
08:03:13|0.0052675
08:03:14|0.0052674
08:03:15|0.0052674
08:03:16|0.0052674
08:03:17|0.0052674
08:03:18|0.0052674
08:03:19|0.0052674
08:03:20|0.0052674
08:03:21|0.0052659
08:03:22|0.0052659
08:03:23|0.0052659
08:03:24|0.0052659
08:03:25|0.0052659
08:03:26|0.0052655
08:03:27|0.0052655
08:03:28|0.0052655
08:03:29|0.0052655
08:03:30|0.0052655
08:03:31|0.0052653
08:03:32|0.0052653
08:03:33|0.0052653
08:03:34|0.0052653
08:03:35|0.0052664
08:03:36|0.0052653
08:03:38|0.0052653
08:03:38|0.0052653
08:03:40|0.0052653
08:03:42|0.0052653
08:03:43|0.0052653
08:03:44|0.0052653
08:03:45|0.0052698
08:03:47|0.0052697
08:03:48|0.0052708
08:03:49|0.0052708
08:03:50|0.0052708
08:03:50|0.0052708
08:03:52|0.0052708
08:03:54|0.0052708
08:03:55|0.0052708
08:03:56|0.0052708
08:03:56|0.0052708
08:03:57|0.0052708
08:03:59|0.005274
08:04:00|0.005274
08:04:01|0.005274
08:04:01|0.005274
08:04:03|0.005274
08:04:04|0.005274
08:04:05|0.005274
08:04:06|0.005274
08:04:07|0.0052764
08:04:08|0.0052764
08:04:09|0.0052764
08:04:10|0.0052764
08:04:11|0.0052764
08:04:12|0.0052764
08:04:13|0.0052764
08:04:14|0.0052764
08:04:15|0.0052764
08:04:17|0.0052764
08:04:17|0.0052764
08:04:19|0.0052764
08:04:20|0.0052764
08:04:21|0.0052764
08:04:21|0.0052764
08:04:22|0.00528
08:04:23|0.00528
08:04:24|0.00528
08:04:25|0.00528
08:04:26|0.00528
08:04:28|0.00528
08:04:29|0.00528
08:04:29|0.00528
08:04:30|0.00528
08:04:31|0.00528
08:04:33|0.00528
08:04:33|0.00528
08:04:34|0.00528
08:04:35|0.00528
08:04:37|0.00528
08:04:37|0.00528
08:04:39|0.00528
08:04:40|0.00528
08:04:40|0.00528
08:04:42|0.00528
08:04:43|0.0052921
08:04:44|0.0052921
08:04:45|0.005292
08:04:47|0.005292
08:04:47|0.0052891
08:04:49|0.0052891
08:04:50|0.0052891
08:04:51|0.0052891
08:04:52|0.0052856
08:04:53|0.0052856
08:04:54|0.0052856
08:04:55|0.0052856
08:04:56|0.0052856
08:04:57|0.0052856
08:04:58|0.0052856
08:04:59|0.0052856
08:05:00|0.0052856
08:05:01|0.0052856
08:05:02|0.005283
08:05:05|0.005283
08:05:05|0.0052856
08:05:07|0.0052856
08:05:08|0.0052859
08:05:09|0.0052859
08:05:10|0.0052859
08:05:10|0.0052859
08:05:12|0.0052859
08:05:13|0.0052859
08:05:14|0.0052859
08:05:15|0.0052859
08:05:15|0.005286
08:05:17|0.005286
08:05:18|0.0052962
08:05:19|0.0052962
08:05:20|0.0052962
08:05:21|0.0052962
08:05:22|0.0052962
08:05:23|0.0052962
08:05:24|0.0052962
08:05:25|0.0052962
08:05:26|0.0052962
08:05:27|0.0052962
08:05:28|0.0052962
08:05:29|0.0052962
08:05:30|0.0052962
08:05:31|0.0052962
08:05:32|0.005286
08:05:33|0.005286
08:05:34|0.005286
08:05:35|0.005286
08:05:36|0.005286
08:05:37|0.005286
08:05:38|0.0052902
08:05:39|0.0052916
08:05:40|0.0052916
08:05:41|0.0052916
08:05:43|0.005289
08:05:44|0.005289
08:05:45|0.005289
08:05:46|0.005289
08:05:47|0.0052871
08:05:48|0.0052889
08:05:49|0.0052864
08:05:50|0.0052864
08:05:51|0.0052864
08:05:53|0.0052864
08:05:54|0.0052864
08:05:55|0.0052864
08:05:55|0.0052864
08:05:57|0.0052861
08:05:58|0.0052861
08:05:58|0.0052861
08:06:00|0.0052861
08:06:00|0.0052856
08:06:01|0.0052836
08:06:03|0.005283
08:06:03|0.0052831
08:06:05|0.0052831
08:06:05|0.0052831
08:06:06|0.0052831
08:06:09|0.0052845
08:06:10|0.0052845
08:06:10|0.0052845
08:06:12|0.005289
08:06:13|0.005289
08:06:14|0.005289
08:06:15|0.0052894
08:06:16|0.0052889
08:06:17|0.0052889
08:06:18|0.0052889
08:06:20|0.0052889
08:06:20|0.0052889
08:06:21|0.0052889
08:06:22|0.0052889
08:06:23|0.0052889
08:06:24|0.0052881
08:06:25|0.0052881
08:06:26|0.0052881
08:06:27|0.0052881
08:06:28|0.0052836
08:06:29|0.0052836
08:06:30|0.0052836
08:06:31|0.0052847
08:06:33|0.0052889
08:06:33|0.0052889
08:06:34|0.0052888
08:06:35|0.0052888
08:06:36|0.0052888
08:06:38|0.005283
08:06:38|0.0052829
08:06:39|0.0052829
08:06:40|0.0052829
08:06:42|0.0052847
08:06:43|0.0052847
08:06:44|0.0052847
08:06:45|0.0052847
08:06:47|0.0052821
08:06:48|0.0052811
08:06:48|0.005286
08:06:50|0.005286
08:06:52|0.005286
08:06:53|0.005286
08:06:53|0.005286
08:06:55|0.005286
08:06:56|0.005283
08:06:56|0.005283
08:06:58|0.0052821
08:06:58|0.0052836
08:07:00|0.0052836
08:07:01|0.005286
08:07:02|0.0052826
08:07:02|0.0052816
08:07:04|0.0052816
08:07:04|0.00528
08:07:06|0.00528
08:07:06|0.00528
08:07:08|0.00528
08:07:08|0.0052776
08:07:10|0.0052776
08:07:11|0.0052786
08:07:12|0.0052816
08:07:13|0.0052816
08:07:13|0.0052827
08:07:15|0.0052812
08:07:16|0.0052812
08:07:17|0.0052802
08:07:18|0.0052807
08:07:19|0.0052807
08:07:20|0.0052807
08:07:21|0.0052807
08:07:22|0.005283
08:07:23|0.005283
08:07:24|0.005283
08:07:26|0.005283
08:07:26|0.005283
08:07:28|0.005283
08:07:28|0.005283
08:07:29|0.005283
08:07:30|0.005283
08:07:31|0.005283
08:07:32|0.005283
08:07:33|0.005283
08:07:34|0.005283
08:07:35|0.005283
08:07:36|0.0052786
08:07:37|0.0052786
08:07:38|0.0052786
08:07:39|0.0052786
08:07:40|0.0052786
08:07:41|0.0052835
08:07:43|0.0052811
08:07:43|0.0052811
08:07:45|0.0052811
08:07:46|0.0052816
08:07:47|0.0052816
08:07:48|0.0052816
08:07:49|0.0052814
08:07:50|0.0052814
08:07:51|0.0052801
08:07:53|0.0052771
08:07:54|0.0052771
08:07:54|0.005281
08:07:55|0.005281
08:07:57|0.005281
08:07:58|0.0052762
08:07:59|0.0052773
08:08:00|0.0052773
08:08:01|0.0052773
08:08:02|0.0052773
08:08:02|0.0052773
08:08:04|0.0052773
08:08:05|0.0052773
08:08:06|0.0052773
08:08:07|0.0052773
08:08:08|0.0052773
08:08:09|0.0052773
08:08:10|0.0052773
08:08:11|0.0052773
08:08:12|0.0052773
08:08:13|0.0052773
08:08:14|0.0052773
08:08:16|0.0052773
08:08:17|0.0052773
08:08:17|0.0052773
08:08:18|0.0052773
08:08:19|0.0052773
08:08:21|0.0052773
08:08:22|0.0052773
08:08:22|0.0052773
08:08:24|0.0052773
08:08:25|0.0052773
08:08:26|0.0052773
08:08:27|0.0052773
08:08:28|0.0052773
08:08:29|0.0052773
08:08:30|0.0052773
08:08:32|0.0052773
08:08:32|0.0052706
08:08:33|0.0052727
08:08:34|0.0052727
08:08:36|0.0052724
08:08:36|0.0052724
08:08:37|0.0052737
08:08:38|0.0052737
08:08:40|0.0052737
08:08:41|0.0052737
08:08:42|0.0052737
08:08:43|0.0052737
08:08:44|0.0052706
08:08:45|0.0052706
08:08:47|0.0052737
08:08:48|0.0052737
08:08:49|0.0052737
08:08:50|0.0052737
08:08:51|0.0052737
08:08:52|0.0052737
08:08:54|0.0052737
08:08:55|0.0052737
08:08:56|0.0052737
08:08:56|0.0052737
08:08:57|0.0052737
08:08:58|0.0052737
08:09:00|0.0052737
08:09:01|0.0052737
08:09:02|0.005282
08:09:03|0.0052824
08:09:04|0.0052824
08:09:05|0.0052824
08:09:07|0.0052812
08:09:07|0.0052812
08:09:09|0.0052812
08:09:10|0.0052812
08:09:11|0.0052812
08:09:11|0.0052812
08:09:12|0.0052812
08:09:14|0.0052812
08:09:15|0.0052812
08:09:15|0.0052812
08:09:16|0.0052812
08:09:18|0.0052812
08:09:19|0.0052812
08:09:20|0.0052812
08:09:21|0.0052812
08:09:22|0.0052812
08:09:23|0.0052812
08:09:24|0.0052812
08:09:25|0.0052812
08:09:26|0.0052812
08:09:27|0.0052812
08:09:28|0.0052812
08:09:29|0.0052812
08:09:30|0.0052812
08:09:31|0.0052812
08:09:32|0.0052812
08:09:33|0.0052812
08:09:34|0.0052812
08:09:35|0.0052812
08:09:36|0.0052812
08:09:37|0.0052811
08:09:38|0.0052811
08:09:39|0.0052811
08:09:40|0.0052811
08:09:41|0.0052811
08:09:42|0.0052811
08:09:43|0.0052811
08:09:44|0.0052737
08:09:45|0.0052682
08:09:47|0.0052653
08:09:48|0.0052599
08:09:49|0.0052599
08:09:49|0.005259
08:09:51|0.0052579
08:09:51|0.0052549
08:09:53|0.0052531
08:09:53|0.0052531
08:09:55|0.0052531
08:09:57|0.0052559
08:09:58|0.0052559
08:09:58|0.0052559
08:10:00|0.0052559
08:10:01|0.0052559
08:10:02|0.0052479
08:10:03|0.0052464
08:10:04|0.0052464
08:10:05|0.0052424
08:10:06|0.0052424
08:10:07|0.0052389
08:10:09|0.0052389
08:10:09|0.0052389
08:10:10|0.0052389
08:10:11|0.0052409
08:10:12|0.0052409
08:10:14|0.0052409
08:10:15|0.0052409
08:10:16|0.0052409
08:10:17|0.0052409
08:10:17|0.0052369
08:10:19|0.0052349
08:10:20|0.0052349
08:10:21|0.00524
08:10:22|0.00524
08:10:23|0.0052409
08:10:23|0.0052409
08:10:25|0.0052409
08:10:27|0.0052409
08:10:27|0.0052409
08:10:28|0.0052409
08:10:29|0.0052409
08:10:30|0.0052446
08:10:31|0.0052446
08:10:32|0.00525
08:10:33|0.00525
08:10:34|0.00525
08:10:35|0.005248
08:10:36|0.005248
08:10:37|0.005248
08:10:38|0.005248
08:10:40|0.005248
08:10:40|0.005248
08:10:41|0.005248
08:10:42|0.005248
08:10:43|0.005248
08:10:45|0.005248
08:10:45|0.005248
08:10:46|0.005248
08:10:47|0.005248
08:10:49|0.005248
08:10:49|0.005248
08:10:51|0.005248
08:10:52|0.005248
08:10:53|0.005254
08:10:54|0.005254
08:10:55|0.005254
08:10:56|0.005254
08:10:57|0.0052594
08:10:58|0.0052594
08:11:00|0.0052594
08:11:01|0.0052609
08:11:02|0.0052609
08:11:03|0.0052609
08:11:04|0.0052585
08:11:06|0.0052501
08:11:07|0.0052564
08:11:07|0.0052549
08:11:08|0.0052549
08:11:09|0.0052549
08:11:10|0.0052564
08:11:12|0.0052514
08:11:12|0.0052514
08:11:13|0.0052514
08:11:14|0.0052563
08:11:15|0.0052564
08:11:16|0.0052564
08:11:17|0.0052564
08:11:18|0.0052564
08:11:19|0.0052564
08:11:21|0.0052564
08:11:21|0.0052564
08:11:23|0.0052549
08:11:23|0.0052549
08:11:25|0.005251
08:11:25|0.005251
08:11:26|0.005251
08:11:27|0.0052554
08:11:29|0.0052554
08:11:30|0.0052554
08:11:31|0.0052554
08:11:31|0.0052547
08:11:33|0.0052599
08:11:33|0.0052599
08:11:35|0.0052599
08:11:35|0.0052599
08:11:36|0.0052599
08:11:38|0.0052599
08:11:39|0.0052599
08:11:39|0.0052599
08:11:41|0.0052599
08:11:41|0.0052599
08:11:43|0.0052599
08:11:43|0.005259
08:11:44|0.005258
08:11:46|0.0052599
08:11:47|0.0052598
08:11:47|0.005261
08:11:50|0.005261
08:11:50|0.005261
08:11:51|0.0052653
08:11:52|0.0052653
08:11:53|0.0052653
08:11:54|0.0052653
08:11:55|0.0052653
08:11:57|0.0052653
08:11:58|0.0052599
08:11:59|0.0052599
08:12:01|0.0052599
08:12:03|0.0052599
08:12:03|0.0052599
08:12:04|0.0052599
08:12:05|0.0052599
08:12:07|0.0052599
08:12:08|0.0052543
08:12:09|0.0052551
08:12:10|0.0052515
08:12:11|0.005251
08:12:12|0.005251
08:12:12|0.005251
08:12:13|0.005251
08:12:14|0.005251
08:12:16|0.005251
08:12:17|0.005251
08:12:18|0.0052469
08:12:19|0.0052469
08:12:20|0.0052469
08:12:21|0.0052469
08:12:22|0.0052469
08:12:23|0.0052436
08:12:24|0.0052434
08:12:25|0.0052434
08:12:26|0.0052434
08:12:27|0.00524
08:12:28|0.00524
08:12:29|0.00524
08:12:30|0.00524
08:12:31|0.00524
08:12:32|0.00524
08:12:33|0.00524
08:12:34|0.00524
08:12:36|0.00524
08:12:36|0.00524
08:12:37|0.00524
08:12:38|0.00524
08:12:39|0.00524
08:12:40|0.00524
08:12:42|0.00524
08:12:42|0.00524
08:12:43|0.00524
08:12:45|0.00524
08:12:45|0.00524
08:12:46|0.00524
08:12:47|0.00524
08:12:48|0.00524
08:12:49|0.00524
08:12:51|0.0052483
08:12:52|0.0052483
08:12:54|0.0052483
08:12:55|0.0052483
08:12:55|0.0052483
08:12:57|0.0052483
08:12:58|0.0052483
08:12:59|0.0052483
08:13:00|0.0052483
08:13:01|0.0052483
08:13:02|0.0052483
08:13:03|0.0052483
08:13:04|0.0052483
08:13:06|0.0052483
08:13:06|0.0052483
08:13:08|0.0052483
08:13:08|0.0052483
08:13:10|0.0052483
08:13:10|0.0052483
08:13:12|0.0052483
08:13:13|0.0052483
08:13:14|0.0052462
08:13:15|0.0052434
08:13:16|0.0052434
08:13:17|0.0052434
08:13:17|0.0052434
08:13:19|0.0052434
08:13:20|0.0052434
08:13:21|0.0052434
08:13:22|0.0052434
08:13:23|0.0052434
08:13:24|0.0052434
08:13:25|0.0052434
08:13:26|0.0052418
08:13:27|0.0052418
08:13:28|0.0052418
08:13:29|0.0052419
08:13:30|0.0052434
08:13:32|0.0052462
08:13:32|0.0052462
08:13:34|0.0052462
08:13:35|0.0052436
08:13:36|0.0052436
08:13:37|0.0052372
08:13:38|0.0052408
08:13:39|0.0052408
08:13:40|0.0052408
08:13:41|0.0052408
08:13:42|0.0052408
08:13:43|0.0052408
08:13:44|0.0052438
08:13:45|0.0052438
08:13:46|0.0052438
08:13:47|0.0052438
08:13:48|0.0052415
08:13:49|0.0052415
08:13:50|0.0052415
08:13:52|0.0052415
08:13:53|0.0052415
08:13:55|0.0052415
08:13:55|0.0052482
08:13:57|0.0052482
08:13:58|0.0052482
08:13:59|0.0052482
08:14:00|0.0052482
08:14:01|0.0052482
08:14:02|0.0052482
08:14:03|0.0052482
08:14:04|0.0052485
08:14:05|0.0052464
08:14:06|0.0052479
08:14:07|0.0052479
08:14:07|0.0052479
08:14:09|0.0052484
08:14:11|0.0052484
08:14:12|0.0052484
08:14:12|0.0052497
08:14:13|0.0052497
08:14:14|0.0052497
08:14:15|0.0052497
08:14:16|0.0052497
08:14:17|0.0052519
08:14:19|0.0052519
08:14:19|0.0052519
08:14:20|0.0052519
08:14:22|0.0052519
08:14:23|0.0052519
08:14:23|0.0052509
08:14:24|0.0052509
08:14:25|0.0052509
08:14:27|0.0052509
08:14:28|0.0052509
08:14:29|0.0052509
08:14:30|0.0052525
08:14:31|0.0052525
08:14:32|0.0052525
08:14:33|0.0052525
08:14:34|0.0052509
08:14:35|0.0052509
08:14:36|0.0052509
08:14:37|0.0052509
08:14:38|0.0052509
08:14:39|0.0052509
08:14:40|0.0052509
08:14:41|0.0052509
08:14:42|0.0052509
08:14:43|0.0052509
08:14:44|0.0052509
08:14:45|0.0052524
08:14:46|0.0052509
08:14:47|0.0052504
08:14:48|0.0052506
08:14:49|0.0052506
08:14:50|0.0052506
08:14:52|0.0052506
08:14:53|0.0052506
08:14:54|0.0052506
08:14:55|0.0052506
08:14:56|0.0052491
08:14:58|0.0052491
08:14:58|0.0052491
08:14:59|0.0052491
08:15:00|0.0052491
08:15:01|0.0052491
08:15:03|0.0052491
08:15:03|0.0052491
08:15:05|0.0052453
08:15:05|0.0052453
08:15:06|0.0052453
08:15:07|0.0052453
08:15:09|0.0052453
08:15:09|0.0052453
08:15:10|0.0052453
08:15:11|0.0052453
08:15:13|0.0052453
08:15:14|0.0052453
08:15:15|0.0052453
08:15:16|0.0052453
08:15:19|0.0052419
08:15:19|0.0052419
08:15:20|0.0052419
08:15:21|0.0052419
08:15:22|0.0052419
08:15:23|0.0052419
08:15:24|0.0052419
08:15:25|0.005246
08:15:26|0.0052457
08:15:27|0.0052457
08:15:28|0.0052491
08:15:29|0.0052491
08:15:30|0.0052495
08:15:32|0.0052495
08:15:33|0.0052436
08:15:33|0.0052436
08:15:34|0.0052436
08:15:35|0.0052436
08:15:36|0.0052436
08:15:37|0.0052436
08:15:39|0.0052436
08:15:39|0.0052436
08:15:41|0.0052436
08:15:42|0.0052466
08:15:43|0.0052466
08:15:44|0.0052466
08:15:45|0.0052466
08:15:47|0.0052466
08:15:47|0.0052466
08:15:48|0.0052466
08:15:49|0.0052466
08:15:50|0.0052466
08:15:51|0.0052433
08:15:52|0.0052433
08:15:53|0.0052436
08:15:54|0.0052436
08:15:56|0.0052474
08:15:57|0.0052474
08:15:58|0.0052491
08:15:59|0.0052509
08:16:00|0.0052509
08:16:01|0.0052524
08:16:02|0.0052524
08:16:03|0.0052524
08:16:05|0.0052524
08:16:06|0.0052574
08:16:07|0.0052601
08:16:08|0.0052559
08:16:09|0.0052557
08:16:10|0.0052557
08:16:11|0.0052557
08:16:11|0.0052557
08:16:13|0.005261
08:16:14|0.005261
08:16:15|0.005261
08:16:17|0.0052634
08:16:17|0.0052634
08:16:18|0.0052634
08:16:19|0.0052634
08:16:21|0.005265
08:16:21|0.005265
08:16:22|0.005265
08:16:23|0.0052715
08:16:25|0.0052715
08:16:26|0.0052715
08:16:26|0.0052679
08:16:27|0.0052679
08:16:29|0.0052669
08:16:29|0.0052669
08:16:30|0.0052669
08:16:32|0.0052669
08:16:33|0.0052669
08:16:33|0.0052669
08:16:34|0.0052669
08:16:36|0.0052669
08:16:37|0.005271
08:16:37|0.005271
08:16:38|0.005271
08:16:40|0.005271
08:16:40|0.0052774
08:16:41|0.0052774
08:16:43|0.0052774
08:16:44|0.0052774
08:16:44|0.0052774
08:16:45|0.0052774
08:16:46|0.0052781
08:16:47|0.0052784
08:16:48|0.0052826
08:16:49|0.0052834
08:16:51|0.0052834
08:16:52|0.005283
08:16:53|0.005283
08:16:54|0.005283
08:16:55|0.005283
08:16:56|0.005283
08:16:56|0.005283
08:16:58|0.005283
08:16:58|0.005283
08:17:00|0.005283
08:17:02|0.005283
08:17:03|0.0052814
08:17:03|0.0052819
08:17:04|0.0052819
08:17:06|0.0052819
08:17:06|0.0052864
08:17:08|0.0052864
08:17:09|0.0052864
08:17:09|0.0052896
08:17:10|0.0052913
08:17:12|0.0052913
08:17:12|0.0052913
08:17:14|0.0052913
08:17:16|0.0052913
08:17:16|0.0052919
08:17:18|0.0052891
08:17:18|0.0052891
08:17:20|0.0052891
08:17:20|0.0052891
08:17:22|0.0052961
08:17:23|0.0053
08:17:24|0.0053
08:17:24|0.0053
08:17:25|0.0053
08:17:27|0.0053
08:17:27|0.0053
08:17:29|0.0053
08:17:30|0.0053016
08:17:30|0.0053016
08:17:31|0.0053016
08:17:33|0.0053016
08:17:34|0.0053026
08:17:35|0.0053026
08:17:36|0.0053026
08:17:37|0.0053
08:17:38|0.0053
08:17:39|0.0053
08:17:40|0.0053
08:17:41|0.0053
08:17:42|0.0053
08:17:43|0.0053
08:17:44|0.0053
08:17:45|0.0053
08:17:47|0.0053
08:17:47|0.0053
08:17:48|0.0053
08:17:49|0.0053
08:17:50|0.0052987
08:17:51|0.0052987
08:17:52|0.0052987
08:17:53|0.0052987
08:17:54|0.0052987
08:17:55|0.0052987
08:17:57|0.0052953
08:17:58|0.0052953
08:17:59|0.0052953
08:18:00|0.0052953
08:18:01|0.0052953
08:18:02|0.0052953
08:18:03|0.0052953
08:18:04|0.0052953
08:18:05|0.0052953
08:18:06|0.0052953
08:18:07|0.0052953
08:18:09|0.0052953
08:18:09|0.0052936
08:18:10|0.0052936
08:18:11|0.0052929
08:18:12|0.0052864
08:18:13|0.0052864
08:18:14|0.0052864
08:18:16|0.0052904
08:18:16|0.005289
08:18:17|0.0052879
08:18:19|0.0052879
08:18:19|0.0052923
08:18:21|0.0052923
08:18:21|0.0052923
08:18:22|0.0052969
08:18:24|0.0052969
08:18:25|0.0052969
08:18:25|0.0052969
08:18:27|0.0052954
08:18:28|0.0052954
08:18:29|0.005295
08:18:30|0.005295
08:18:30|0.005295
08:18:32|0.005295
08:18:33|0.005295
08:18:33|0.005295
08:18:35|0.005295
08:18:35|0.0053003
08:18:37|0.0053003
08:18:38|0.0053003
08:18:39|0.0053003
08:18:40|0.0053003
08:18:40|0.0053003
08:18:42|0.0053003
08:18:43|0.0053003
08:18:44|0.0053003
08:18:45|0.0053003
08:18:46|0.0053003
08:18:47|0.0052989
08:18:48|0.0052984
08:18:49|0.0052984
08:18:50|0.0052979
08:18:51|0.0052984
08:18:52|0.0052984
08:18:53|0.0052984
08:18:54|0.0052984
08:18:55|0.0052984
08:18:57|0.0052984
08:18:59|0.0052974
08:19:00|0.0052984
08:19:01|0.0052959
08:19:02|0.0052959
08:19:03|0.0052959
08:19:05|0.0052949
08:19:06|0.0052924
08:19:07|0.0052874
08:19:08|0.0052874
08:19:09|0.0052874
08:19:11|0.0052874
08:19:12|0.0052916
08:19:13|0.0052904
08:19:13|0.0052899
08:19:15|0.0052889
08:19:16|0.0052889
08:19:16|0.0052889
08:19:17|0.0052889
08:19:18|0.0052889
08:19:19|0.0052899
08:19:20|0.0052899
08:19:21|0.0052899
08:19:22|0.0052899
08:19:24|0.0052899
08:19:24|0.0052864
08:19:26|0.0052864
08:19:27|0.0052854
08:19:28|0.0052834
08:19:29|0.0052834
08:19:30|0.0052834
08:19:30|0.0052834
08:19:32|0.0052834
08:19:33|0.0052864
08:19:34|0.0052859
08:19:35|0.0052849
08:19:36|0.0052839
08:19:37|0.0052839
08:19:37|0.0052839
08:19:39|0.0052839
08:19:40|0.0052839
08:19:41|0.0052839
08:19:41|0.0052839
08:19:43|0.0052839
08:19:44|0.0052839
08:19:45|0.0052861
08:19:46|0.005286
08:19:47|0.0052865
08:19:47|0.0052865
08:19:48|0.0052874
08:19:50|0.0052874
08:19:50|0.005289
08:19:52|0.0052889
08:19:53|0.0052889
08:19:54|0.0052889
08:19:55|0.0052869
08:19:55|0.0052869
08:19:57|0.0052861
08:19:58|0.0052849
08:19:59|0.005283
08:20:00|0.005283
08:20:01|0.0052834
08:20:03|0.0052804
08:20:04|0.0052799
08:20:04|0.0052769
08:20:06|0.0052769
08:20:07|0.0052769
08:20:08|0.0052796
08:20:09|0.0052796
08:20:10|0.0052796
08:20:11|0.0052796
08:20:12|0.0052765
08:20:13|0.0052765
08:20:14|0.0052765
08:20:15|0.0052765
08:20:16|0.0052789
08:20:18|0.0052789
08:20:19|0.0052789
08:20:20|0.0052789
08:20:20|0.0052789
08:20:22|0.0052789
08:20:23|0.0052762
08:20:24|0.0052762
08:20:25|0.0052762
08:20:26|0.0052774
08:20:27|0.0052774
08:20:28|0.0052774
08:20:29|0.0052794
08:20:30|0.0052784
08:20:31|0.0052789
08:20:32|0.0052789
08:20:33|0.0052789
08:20:34|0.0052794
08:20:35|0.0052796
08:20:36|0.0052796
08:20:37|0.00528
08:20:38|0.00528
08:20:39|0.00528
08:20:40|0.00528
08:20:41|0.00528
08:20:42|0.0052846
08:20:43|0.0052846
08:20:44|0.0052846
08:20:45|0.0052846
08:20:46|0.0052846
08:20:47|0.0052846
08:20:49|0.0052853
08:20:49|0.0052853
08:20:50|0.0052864
08:20:51|0.0052864
08:20:52|0.0052864
08:20:53|0.0052864
08:20:54|0.0052864
08:20:55|0.0052864
08:20:57|0.0052864
08:20:58|0.0052864
08:20:59|0.0052864
08:21:00|0.0052864
08:21:02|0.0052864
08:21:02|0.0052864
08:21:03|0.0052864
08:21:05|0.0052769
08:21:06|0.0052769
08:21:07|0.0052769
08:21:07|0.0052769
08:21:09|0.0052768
08:21:10|0.0052729
08:21:11|0.0052729
08:21:11|0.0052729
08:21:12|0.0052717
08:21:14|0.0052717
08:21:14|0.0052717
08:21:16|0.0052717
08:21:17|0.0052798
08:21:18|0.0052798
08:21:19|0.0052798
08:21:20|0.0052798
08:21:21|0.0052798
08:21:22|0.0052799
08:21:23|0.0052799
08:21:25|0.0052799
08:21:25|0.0052799
08:21:26|0.0052799
08:21:27|0.0052799
08:21:28|0.0052799
08:21:29|0.0052799
08:21:31|0.0052809
08:21:31|0.0052809
08:21:33|0.0052809
08:21:34|0.0052791
08:21:34|0.0052791
08:21:35|0.0052791
08:21:37|0.0052794
08:21:37|0.0052794
08:21:39|0.0052794
08:21:39|0.0052769
08:21:41|0.0052769
08:21:42|0.0052769
08:21:42|0.0052789
08:21:43|0.0052789
08:21:44|0.0052784
08:21:45|0.0052784
08:21:47|0.0052784
08:21:47|0.0052784
08:21:48|0.0052784
08:21:49|0.0052784
08:21:50|0.0052784
08:21:51|0.0052784
08:21:52|0.0052784
08:21:53|0.0052784
08:21:54|0.0052789
08:21:56|0.0052789
08:21:57|0.0052789
08:21:58|0.0052789
08:21:59|0.0052789
08:22:00|0.0052789
08:22:02|0.0052789
08:22:03|0.0052864
08:22:04|0.0052864
08:22:05|0.0052875
08:22:06|0.0052875
08:22:07|0.005289
08:22:08|0.0052911
08:22:10|0.0052929
08:22:11|0.0052955
08:22:12|0.0052955
08:22:12|0.0052955
08:22:13|0.0052955
08:22:14|0.0052934
08:22:15|0.005294
08:22:17|0.005294
08:22:17|0.0052945
08:22:19|0.0052945
08:22:19|0.0052945
08:22:20|0.0052945
08:22:21|0.0052945
08:22:23|0.0052945
08:22:23|0.0052945
08:22:25|0.0052945
08:22:25|0.0052945
08:22:27|0.0052945
08:22:27|0.0052945
08:22:29|0.0052945
08:22:30|0.005292
08:22:30|0.005292
08:22:32|0.005292
08:22:33|0.0052913
08:22:34|0.0052913
08:22:35|0.00529
08:22:35|0.00529
08:22:37|0.00529
08:22:38|0.005286
08:22:39|0.005286
08:22:40|0.005286
08:22:41|0.005286
08:22:42|0.005286
08:22:43|0.005286
08:22:44|0.005286
08:22:45|0.005286
08:22:46|0.005286
08:22:47|0.005285
08:22:48|0.005285
08:22:49|0.005285
08:22:50|0.005285
08:22:51|0.005285
08:22:52|0.005285
08:22:53|0.005285
08:22:54|0.005285
08:22:55|0.005285
08:22:56|0.005285
08:22:57|0.005285
08:22:58|0.005285
08:22:59|0.005285
08:23:01|0.005285
08:23:03|0.005285
08:23:04|0.005285
08:23:05|0.005285
08:23:05|0.005285
08:23:06|0.005285
08:23:08|0.005285
08:23:09|0.005285
08:23:10|0.005285
08:23:11|0.005285
08:23:12|0.005285
08:23:13|0.005285
08:23:13|0.005285
08:23:15|0.005285
08:23:17|0.005289
08:23:17|0.005289
08:23:19|0.005289
08:23:20|0.005289
08:23:21|0.005285
08:23:22|0.005285
08:23:23|0.005285
08:23:25|0.005285
08:23:26|0.005285
08:23:27|0.005285
08:23:28|0.005285
08:23:28|0.005285
08:23:29|0.0052799
08:23:31|0.0052799
08:23:31|0.0052799
08:23:32|0.0052799
08:23:33|0.0052805
08:23:34|0.0052805
08:23:35|0.0052805
08:23:36|0.0052805
08:23:37|0.0052805
08:23:38|0.0052805
08:23:39|0.0052847
08:23:40|0.0052847
08:23:42|0.0052847
08:23:42|0.0052847
08:23:44|0.0052847
08:23:44|0.0052847
08:23:45|0.0052847
08:23:47|0.0052847
08:23:48|0.0052847
08:23:49|0.0052847
08:23:50|0.0052847
08:23:51|0.0052832
08:23:52|0.0052832
08:23:53|0.0052832
08:23:54|0.0052832
08:23:55|0.0052832
08:23:56|0.0052832
08:23:57|0.005289
08:23:58|0.005289
08:23:59|0.005289
08:24:00|0.005289
08:24:02|0.005289
08:24:03|0.005289
08:24:04|0.005289
08:24:05|0.005289
08:24:06|0.005289
08:24:07|0.005289
08:24:08|0.005289
08:24:09|0.005289
08:24:10|0.005289
08:24:11|0.005289
08:24:12|0.0052891
08:24:13|0.0052891
08:24:14|0.0052891
08:24:16|0.0052891
08:24:16|0.0052891
08:24:17|0.0052891
08:24:18|0.0052891
08:24:20|0.0052891
08:24:21|0.0052891
08:24:21|0.0052891
08:24:22|0.0052891
08:24:24|0.0052891
08:24:25|0.0052891
08:24:26|0.0052891
08:24:27|0.0052891
08:24:28|0.0052891
08:24:29|0.005289
08:24:30|0.005289
08:24:31|0.005289
08:24:32|0.005289
08:24:33|0.005289
08:24:34|0.005289
08:24:35|0.005289
08:24:36|0.0052891
08:24:37|0.0052891
08:24:38|0.00529
08:24:39|0.00529
08:24:40|0.00529
08:24:41|0.00529
08:24:42|0.00529
08:24:43|0.00529
08:24:44|0.00529
08:24:45|0.00529
08:24:46|0.00529
08:24:48|0.00529
08:24:48|0.0052909
08:24:49|0.0052909
08:24:50|0.0052909
08:24:52|0.0052909
08:24:53|0.0052894
08:24:54|0.0052894
08:24:55|0.005289
08:24:56|0.005289
08:24:57|0.005289
08:24:58|0.005289
08:24:59|0.005289
08:25:00|0.005289
08:25:01|0.005289
08:25:03|0.005289
08:25:04|0.005289
08:25:06|0.005289
08:25:07|0.005289
08:25:07|0.005289
08:25:09|0.005289
08:25:10|0.005289
08:25:10|0.005289
08:25:12|0.005289
08:25:13|0.005289
08:25:14|0.0052924
08:25:15|0.0052924
08:25:16|0.0052925
08:25:17|0.0052925
08:25:18|0.0052925
08:25:19|0.0052925
08:25:20|0.0052954
08:25:21|0.0052954
08:25:22|0.0052954
08:25:23|0.0052954
08:25:24|0.0052954
08:25:26|0.0052954
08:25:26|0.0052954
08:25:28|0.0052954
08:25:28|0.0052954
08:25:30|0.0052954
08:25:31|0.0052974
08:25:33|0.0053025
08:25:33|0.0053024
08:25:34|0.0053024
08:25:36|0.0053024
08:25:36|0.0053024
08:25:37|0.0053024
08:25:38|0.0053039
08:25:39|0.0053039
08:25:40|0.0053039
08:25:41|0.0053039
08:25:42|0.0053039
08:25:43|0.0053014
08:25:44|0.0053014
08:25:45|0.0053004
08:25:47|0.0052994
08:25:48|0.0052994
08:25:48|0.0052984
08:25:49|0.0052969
08:25:50|0.0052969
08:25:52|0.0052974
08:25:52|0.0052954
08:25:53|0.0052944
08:25:54|0.0052944
08:25:55|0.0052944
08:25:56|0.0052934
08:25:57|0.005293
08:25:59|0.0052937
08:26:00|0.0052935
08:26:01|0.0052935
08:26:02|0.0052935
08:26:04|0.0052936
08:26:05|0.0052944
08:26:06|0.0052944
08:26:07|0.0052963
08:26:08|0.0052963
08:26:09|0.0052963
08:26:10|0.0052963
08:26:11|0.005295
08:26:12|0.0052944
08:26:13|0.0052944
08:26:14|0.0052944
08:26:15|0.005293
08:26:16|0.005293
08:26:18|0.005293
08:26:19|0.005293
08:26:19|0.0052917
08:26:21|0.0052943
08:26:21|0.0052943
08:26:23|0.005295
08:26:23|0.005295
08:26:24|0.005295
08:26:25|0.005295
08:26:27|0.005295
08:26:27|0.0052945
08:26:28|0.0052945
08:26:29|0.0052945
08:26:31|0.0052945
08:26:31|0.0052945
08:26:33|0.0052945
08:26:33|0.0052945
08:26:35|0.0052945
08:26:35|0.0052925
08:26:37|0.0052925
08:26:37|0.0052925
08:26:38|0.0052925
08:26:40|0.0052925
08:26:40|0.0052925
08:26:42|0.0052925
08:26:42|0.0052925
08:26:43|0.0052925
08:26:45|0.0052925
08:26:46|0.0052925
08:26:47|0.0052925
08:26:48|0.005295
08:26:49|0.005295
08:26:49|0.005295
08:26:50|0.005295
08:26:52|0.0052955
08:26:53|0.0052926
08:26:54|0.0052831
08:26:55|0.0052831
08:26:56|0.0052831
08:26:57|0.0052919
08:26:58|0.0052919
08:26:59|0.0052919
08:27:00|0.0052919
08:27:01|0.0052919
08:27:02|0.0052919
08:27:03|0.0052919
08:27:05|0.0052914
08:27:07|0.0052914
08:27:09|0.0052914
08:27:10|0.0052914
08:27:10|0.0052905
08:27:11|0.0052905
08:27:13|0.0052905
08:27:14|0.0052905
08:27:15|0.0052905
08:27:16|0.0052905
08:27:16|0.0052829
08:27:18|0.0052827
08:27:20|0.0052827
08:27:20|0.0052827
08:27:22|0.0052827
08:27:23|0.0052827
08:27:24|0.0052827
08:27:24|0.0052827
08:27:25|0.0052827
08:27:26|0.0052827
08:27:28|0.0052843
08:27:28|0.0052843
08:27:29|0.0052843
08:27:31|0.0052843
08:27:32|0.0052843
08:27:32|0.0052843
08:27:33|0.0052843
08:27:34|0.0052827
08:27:35|0.0052827
08:27:36|0.0052827
08:27:37|0.0052827
08:27:38|0.0052827
08:27:40|0.005283
08:27:40|0.005284
08:27:42|0.0052828
08:27:42|0.005283
08:27:43|0.0052827
08:27:45|0.0052827
08:27:45|0.0052827
08:27:47|0.0052827
08:27:48|0.0052827
08:27:48|0.0052827
08:27:50|0.0052825
08:27:50|0.0052825
08:27:52|0.0052825
08:27:53|0.0052825
08:27:54|0.0052825
08:27:55|0.005283
08:27:55|0.005283
08:27:57|0.005283
08:27:58|0.005283
08:28:00|0.005283
08:28:00|0.0052805
08:28:02|0.0052805
08:28:02|0.0052811
08:28:03|0.0052811
08:28:05|0.0052811
08:28:05|0.0052811
08:28:06|0.0052811
08:28:08|0.0052811
08:28:09|0.0052806
08:28:09|0.0052806
08:28:11|0.0052806
08:28:12|0.0052806
08:28:14|0.0052829
08:28:14|0.0052829
08:28:15|0.0052829
08:28:17|0.0052829
08:28:17|0.0052829
08:28:19|0.0052829
08:28:20|0.005283
08:28:21|0.005283
08:28:22|0.005283
08:28:23|0.005283
08:28:24|0.0052859
08:28:25|0.0052859
08:28:26|0.0052859
08:28:28|0.0052859
08:28:28|0.0052859
08:28:29|0.0052848
08:28:30|0.0052848
08:28:32|0.0052848
08:28:33|0.0052848
08:28:33|0.0052848
08:28:35|0.0052848
08:28:37|0.0052848
08:28:37|0.0052848
08:28:38|0.0052848
08:28:40|0.0052805
08:28:41|0.0052805
08:28:42|0.0052805
08:28:43|0.0052805
08:28:44|0.0052805
08:28:44|0.0052805
08:28:46|0.0052805
08:28:47|0.0052769
08:28:47|0.0052769
08:28:48|0.0052769
08:28:50|0.0052769
08:28:51|0.0052769
08:28:51|0.0052769
08:28:53|0.005277
08:28:54|0.005277
08:28:55|0.005277
08:28:56|0.005277
08:28:56|0.005277
08:28:58|0.005277
08:28:59|0.005277
08:29:00|0.005277
08:29:01|0.005277
08:29:02|0.005277
08:29:02|0.005277
08:29:03|0.005277
08:29:04|0.005276
08:29:06|0.005276
08:29:08|0.005276
08:29:08|0.005276
08:29:10|0.005276
08:29:10|0.005276
08:29:12|0.005276
08:29:12|0.005276
08:29:13|0.005277
08:29:14|0.005277
08:29:15|0.005277
08:29:16|0.005277
08:29:17|0.005277
08:29:18|0.005277
08:29:19|0.005277
08:29:20|0.0052824
08:29:22|0.0052824
08:29:23|0.0052824
08:29:23|0.0052824
08:29:25|0.0052824
08:29:25|0.0052824
08:29:26|0.0052824
08:29:27|0.0052855
08:29:29|0.0052855
08:29:29|0.0052855
08:29:30|0.0052855
08:29:31|0.0052855
08:29:33|0.0052855
08:29:33|0.0052855
08:29:35|0.0052855
08:29:36|0.0052834
08:29:36|0.0052834
08:29:38|0.0052834
08:29:39|0.0052834
08:29:39|0.0052844
08:29:41|0.0052824
08:29:42|0.0052849
08:29:43|0.0052849
08:29:43|0.0052839
08:29:44|0.0052834
08:29:45|0.0052834
08:29:46|0.0052834
08:29:47|0.0052834
08:29:49|0.0052834
08:29:49|0.0052834
08:29:50|0.0052834
08:29:52|0.0052834
08:29:52|0.0052834
08:29:53|0.0052834
08:29:55|0.0052834
08:29:55|0.0052834
08:29:56|0.0052834
08:29:57|0.0052839
08:29:58|0.0052829
08:29:59|0.0052854
08:30:01|0.0052854
08:30:02|0.0052854
08:30:02|0.0052854
08:30:04|0.0052829
08:30:05|0.0052845
08:30:06|0.005288
08:30:07|0.0052888
08:30:09|0.0052888
08:30:10|0.0052888
08:30:11|0.0052888
08:30:12|0.0052888
08:30:13|0.0052888
08:30:15|0.0052937
08:30:16|0.0052949
08:30:16|0.0052949
08:30:17|0.0052927
08:30:19|0.0052924
08:30:20|0.0052924
08:30:20|0.0052879
08:30:22|0.0052879
08:30:22|0.0052911
08:30:23|0.0052911
08:30:24|0.0052911
08:30:26|0.0052911
08:30:27|0.0052911
08:30:28|0.0052911
08:30:29|0.0052911
08:30:29|0.0052871
08:30:30|0.0052871
08:30:32|0.0052871
08:30:33|0.0052871
08:30:33|0.005286
08:30:35|0.0052868
08:30:36|0.0052879
08:30:37|0.0052891
08:30:38|0.0052891
08:30:39|0.0052901
08:30:39|0.0052912
08:30:41|0.0052912
08:30:41|0.0052912
08:30:43|0.0052931
08:30:44|0.0052931
08:30:44|0.0052941
08:30:46|0.0052941
08:30:47|0.0052965
08:30:47|0.0052965
08:30:49|0.0052965
08:30:49|0.0052965
08:30:51|0.0052965
08:30:52|0.0052965
08:30:53|0.0052995
08:30:54|0.0052995
08:30:55|0.0052995
08:30:57|0.0052995
08:30:57|0.0052995
08:30:58|0.0052995
08:31:00|0.0052995
08:31:00|0.0052992
08:31:01|0.0052992
08:31:02|0.0052992
08:31:03|0.0052964
08:31:05|0.0052964
08:31:06|0.0052964
08:31:06|0.0053
08:31:07|0.0053
08:31:08|0.0053023
08:31:09|0.0053023
08:31:11|0.0053039
08:31:13|0.0053039
08:31:13|0.0053039
08:31:15|0.0053039
08:31:17|0.0053039
08:31:18|0.0053039
08:31:19|0.0053039
08:31:20|0.0053039
08:31:21|0.0053019
08:31:22|0.0053019
08:31:23|0.0053019
08:31:24|0.0052947
08:31:24|0.0052924
08:31:26|0.0052924
08:31:27|0.0052899
08:31:28|0.0052938
08:31:28|0.0052938
08:31:30|0.0052938
08:31:30|0.0052938
08:31:32|0.0052938
08:31:32|0.0052938
08:31:34|0.0052938
08:31:34|0.0052938
08:31:36|0.0052938
08:31:37|0.0052938
08:31:37|0.0052938
08:31:38|0.0052938
08:31:40|0.0052938
08:31:41|0.0052938
08:31:42|0.0052938
08:31:43|0.0052938
08:31:44|0.0052963
08:31:46|0.0052957
08:31:47|0.0052957
08:31:47|0.0052957
08:31:48|0.0052957
08:31:49|0.0052957
08:31:50|0.0052957
08:31:51|0.0052957
08:31:52|0.0052957
08:31:53|0.0052957
08:31:54|0.0052957
08:31:55|0.0052957
08:31:56|0.0052957
08:31:57|0.0052995
08:31:58|0.0052995
08:31:59|0.0052995
08:32:00|0.0052995
08:32:01|0.0052998
08:32:03|0.0052998
08:32:03|0.0052998
08:32:05|0.0053029
08:32:06|0.0053029
08:32:06|0.0053029
08:32:07|0.0053029
08:32:09|0.0053055
08:32:11|0.0053055
08:32:12|0.0053055
08:32:14|0.0053055
08:32:15|0.0053055
08:32:17|0.0053055
08:32:17|0.0053055
08:32:18|0.0053055
08:32:19|0.0053055
08:32:21|0.0053093
08:32:21|0.0053093
08:32:22|0.0053093
08:32:23|0.0053093
08:32:25|0.0053093
08:32:25|0.0053093
08:32:26|0.0053093
08:32:27|0.0053093
08:32:29|0.0053093
08:32:29|0.0053093
08:32:31|0.0053093
08:32:31|0.0053093
08:32:32|0.0053093
08:32:34|0.0053093
08:32:34|0.0053199
08:32:35|0.0053199
08:32:36|0.0053214
08:32:37|0.0053189
08:32:39|0.0053174
08:32:39|0.0053179
08:32:40|0.0053179
08:32:41|0.0053179
08:32:42|0.005315
08:32:43|0.005315
08:32:44|0.005315
08:32:46|0.005315
08:32:46|0.005314
08:32:48|0.005315
08:32:48|0.0053149
08:32:50|0.0053124
08:32:51|0.0053124
08:32:51|0.0053124
08:32:52|0.0053131
08:32:54|0.0053131
08:32:54|0.0053114
08:32:56|0.0053114
08:32:57|0.0053114
08:32:58|0.0053123
08:32:58|0.0053123
08:33:00|0.0053123
08:33:01|0.0053123
08:33:01|0.0053118
08:33:02|0.0053118
08:33:03|0.0053118
08:33:04|0.0053121
08:33:06|0.0053121
08:33:06|0.0053121
08:33:07|0.0053121
08:33:09|0.0053121
08:33:11|0.0053114
08:33:12|0.0053064
08:33:12|0.0053054
08:33:13|0.0053072
08:33:15|0.0053019
08:33:16|0.0052984
08:33:17|0.005298
08:33:18|0.0052964
08:33:19|0.0053009
08:33:20|0.0053009
08:33:20|0.005302
08:33:22|0.005302
08:33:23|0.005302
08:33:24|0.005302
08:33:25|0.005302
08:33:26|0.005302
08:33:27|0.005302
08:33:28|0.0053009
08:33:29|0.0053009
08:33:30|0.0052979
08:33:31|0.0052979
08:33:32|0.0052979
08:33:33|0.005299
08:33:34|0.0052959
08:33:35|0.005297
08:33:36|0.0052959
08:33:37|0.0052959
08:33:39|0.0052959
08:33:39|0.0052959
08:33:40|0.0052959
08:33:41|0.0052934
08:33:42|0.0052934
08:33:43|0.0052934
08:33:45|0.0052934
08:33:45|0.005294
08:33:46|0.0052949
08:33:48|0.0052949
08:33:49|0.0052944
08:33:49|0.0052934
08:33:51|0.0052934
08:33:51|0.0052944
08:33:52|0.0052924
08:33:53|0.0052934
08:33:54|0.005294
08:33:55|0.005294
08:33:56|0.005294
08:33:57|0.0052966
08:33:58|0.0052939
08:34:00|0.0052939
08:34:00|0.0052939
08:34:02|0.0052939
08:34:02|0.0052939
08:34:04|0.0052939
08:34:05|0.0052939
08:34:06|0.0052939
08:34:06|0.005288
08:34:08|0.00529
08:34:09|0.00529
08:34:10|0.00529
08:34:12|0.0052884
08:34:12|0.0052884
08:34:13|0.0052897
08:34:14|0.0052897
08:34:15|0.0052879
08:34:17|0.0052894
08:34:17|0.00529
08:34:18|0.00529
08:34:19|0.00529
08:34:20|0.00529
08:34:22|0.0052881
08:34:23|0.0052899
08:34:23|0.0052844
08:34:25|0.0052844
08:34:25|0.0052844
08:34:27|0.0052844
08:34:28|0.0052844
08:34:29|0.0052861
08:34:30|0.0052861
08:34:30|0.0052919
08:34:32|0.0052919
08:34:33|0.0052919
08:34:33|0.0052919
08:34:35|0.00529
08:34:35|0.00529
08:34:37|0.00529
08:34:38|0.00529
08:34:39|0.00529
08:34:40|0.00529
08:34:41|0.00529
08:34:42|0.00529
08:34:43|0.0052916
08:34:44|0.0052916
08:34:45|0.0052916
08:34:46|0.0052916
08:34:47|0.0052916
08:34:48|0.0052916
08:34:49|0.0052916
08:34:50|0.0052916
08:34:51|0.0052916
08:34:52|0.0052916
08:34:53|0.0052916
08:34:54|0.0052916
08:34:55|0.0052916
08:34:56|0.0052916
08:34:58|0.0052916
08:34:59|0.0052916
08:35:00|0.0052916
08:35:00|0.0052916
08:35:02|0.0052916
08:35:03|0.0052916
08:35:03|0.0052944
08:35:05|0.0052944
08:35:06|0.0052944
08:35:07|0.0052944
08:35:07|0.0052941
08:35:08|0.0052941
08:35:09|0.0052941
08:35:11|0.0052919
08:35:13|0.0052916
08:35:14|0.0052923
08:35:15|0.0052923
08:35:16|0.0052923
08:35:16|0.0052923
08:35:18|0.0052895
08:35:19|0.0052884
08:35:20|0.0052862
08:35:21|0.0052862
08:35:22|0.0052862
08:35:24|0.0052862
08:35:24|0.0052862
08:35:25|0.0052862
08:35:26|0.0052869
08:35:27|0.0052869
08:35:29|0.0052869
08:35:29|0.0052869
08:35:30|0.0052869
08:35:31|0.0052869
08:35:33|0.0052869
08:35:33|0.0052869
08:35:35|0.0052869
08:35:35|0.0052869
08:35:37|0.0052869
08:35:37|0.0052869
08:35:38|0.0052924
08:35:39|0.0052924
08:35:40|0.0052924
08:35:41|0.0052924
08:35:42|0.0052884
08:35:43|0.0052884
08:35:45|0.0052884
08:35:45|0.0052862
08:35:46|0.0052862
08:35:47|0.0052862
08:35:48|0.0052876
08:35:49|0.0052876
08:35:50|0.0052869
08:35:52|0.0052869
08:35:52|0.0052869
08:35:53|0.0052869
08:35:54|0.0052869
08:35:56|0.0052869
08:35:56|0.0052876
08:35:58|0.0052876
08:35:58|0.0052876
08:35:59|0.0052876
08:36:01|0.005288
08:36:02|0.005288
08:36:03|0.005288
08:36:04|0.005288
08:36:04|0.0052825
08:36:06|0.0052804
08:36:07|0.0052799
08:36:08|0.0052828
08:36:08|0.0052764
08:36:10|0.0052764
08:36:11|0.0052764
08:36:12|0.0052799
08:36:14|0.0052799
08:36:15|0.0052799
08:36:16|0.0052799
08:36:17|0.0052799
08:36:18|0.0052799
08:36:20|0.0052799
08:36:20|0.0052799
08:36:21|0.0052799
08:36:23|0.0052799
08:36:24|0.0052806
08:36:24|0.0052806
08:36:26|0.0052806
08:36:27|0.0052806
08:36:28|0.0052806
08:36:29|0.0052806
08:36:30|0.0052806
08:36:31|0.0052806
08:36:32|0.0052806
08:36:34|0.0052806
08:36:35|0.0052806
08:36:36|0.0052806
08:36:37|0.0052789
08:36:38|0.0052789
08:36:39|0.0052789
08:36:40|0.0052764
08:36:41|0.0052764
08:36:42|0.0052764
08:36:43|0.0052818
08:36:44|0.0052821
08:36:45|0.0052821
08:36:46|0.0052821
08:36:47|0.0052794
08:36:48|0.0052765
08:36:50|0.0052765
08:36:50|0.0052765
08:36:51|0.005277
08:36:52|0.005277
08:36:53|0.005277
08:36:54|0.005277
08:36:55|0.0052731
08:36:56|0.0052731
08:36:57|0.0052731
08:36:58|0.0052731
08:37:00|0.0052736
08:37:01|0.0052736
08:37:01|0.0052731
08:37:02|0.0052731
08:37:03|0.0052731
08:37:04|0.0052717
08:37:05|0.0052717
08:37:06|0.0052702
08:37:07|0.0052702
08:37:08|0.0052702
08:37:10|0.0052702
08:37:10|0.0052702
08:37:12|0.0052702
08:37:12|0.0052717
08:37:13|0.0052742
08:37:14|0.0052742
08:37:17|0.0052767
08:37:18|0.0052767
08:37:19|0.0052765
08:37:20|0.0052765
08:37:20|0.0052797
08:37:22|0.0052797
08:37:23|0.0052797
08:37:23|0.0052885
08:37:25|0.0052885
08:37:25|0.0052885
08:37:27|0.0052885
08:37:28|0.0052885
08:37:29|0.0052842
08:37:30|0.0052842
08:37:31|0.0052842
08:37:31|0.0052842
08:37:32|0.0052842
08:37:34|0.0052898
08:37:35|0.0052898
08:37:35|0.0052871
08:37:37|0.0052871
08:37:38|0.0052871
08:37:40|0.0052871
08:37:40|0.0052871
08:37:42|0.0052871
08:37:43|0.0052871
08:37:43|0.0052871
08:37:44|0.0052871
08:37:45|0.0052871
08:37:47|0.0052871
08:37:47|0.0052871
08:37:48|0.0052871
08:37:50|0.0052871
08:37:51|0.00529
08:37:51|0.00529
08:37:52|0.00529
08:37:54|0.00529
08:37:55|0.00529
08:37:55|0.00529
08:37:57|0.00529
08:37:57|0.00529
08:37:58|0.00529
08:38:00|0.00529
08:38:00|0.00529
08:38:02|0.0052916
08:38:03|0.0052923
08:38:04|0.0052918
08:38:04|0.0052918
08:38:06|0.00529
08:38:07|0.00529
08:38:08|0.00529
08:38:09|0.00529
08:38:10|0.00529
08:38:11|0.00529
08:38:12|0.00529
08:38:13|0.00529
08:38:14|0.0052898
08:38:15|0.0052898
08:38:16|0.0052898
08:38:17|0.0052898
08:38:18|0.0052898
08:38:19|0.0052898
08:38:20|0.0052898
08:38:21|0.0052898
08:38:22|0.0052898
08:38:24|0.0052898
08:38:24|0.0052898
08:38:25|0.0052898
08:38:27|0.0052878
08:38:28|0.0052878
08:38:29|0.0052878
08:38:30|0.0052878
08:38:31|0.0052843
08:38:32|0.0052878
08:38:33|0.0052878
08:38:34|0.0052845
08:38:35|0.0052856
08:38:37|0.0052856
08:38:37|0.0052856
08:38:38|0.0052829
08:38:40|0.00528
08:38:40|0.00528
08:38:42|0.00528
08:38:42|0.00528
08:38:44|0.0052829
08:38:44|0.0052829
08:38:46|0.0052829
08:38:47|0.0052829
08:38:47|0.0052829
08:38:48|0.0052829
08:38:50|0.0052829
08:38:50|0.0052818
08:38:51|0.0052818
08:38:52|0.0052818
08:38:54|0.0052818
08:38:55|0.0052818
08:38:56|0.0052818
08:38:56|0.0052829
08:38:58|0.0052844
08:38:58|0.0052844
08:38:59|0.0052844
08:39:00|0.0052844
08:39:01|0.0052844
08:39:03|0.0052844
08:39:03|0.0052863
08:39:04|0.0052862
08:39:05|0.0052862
08:39:07|0.0052862
08:39:08|0.0052862
08:39:09|0.0052862
08:39:09|0.0052884
08:39:10|0.0052903
08:39:11|0.0052903
08:39:13|0.0052903
08:39:14|0.0052903
08:39:15|0.0052903
08:39:16|0.0052903
08:39:17|0.0052922
08:39:19|0.0052922
08:39:20|0.0052922
08:39:21|0.0052922
08:39:22|0.0052922
08:39:23|0.0052922
08:39:25|0.0052922
08:39:25|0.0052923
08:39:27|0.0052923
08:39:27|0.0052923
08:39:28|0.0052923
08:39:29|0.0052923
08:39:31|0.0052923
08:39:32|0.0052923
08:39:32|0.0052923
08:39:33|0.0052923
08:39:34|0.0052923
08:39:35|0.0052923
08:39:36|0.0052923
08:39:37|0.0052923
08:39:39|0.0052923
08:39:40|0.0052923
08:39:41|0.0052938
08:39:42|0.0052938
08:39:42|0.0052938
08:39:44|0.005292
08:39:44|0.0052937
08:39:46|0.0052937
08:39:47|0.0052937
08:39:48|0.0052943
08:39:49|0.0052943
08:39:50|0.0052943
08:39:50|0.0052943
08:39:52|0.0052943
08:39:52|0.0052943
08:39:54|0.0052943
08:39:55|0.0052943
08:39:56|0.0052943
08:39:57|0.0052943
08:39:57|0.0052943
08:39:59|0.0052943
08:40:00|0.0052943
08:40:00|0.0052943
08:40:02|0.0052943
08:40:02|0.0052943
08:40:04|0.0052999
08:40:05|0.0052999
08:40:06|0.0052999
08:40:07|0.0052999
08:40:07|0.0052999
08:40:09|0.0052999
08:40:10|0.0052999
08:40:11|0.0052999
08:40:13|0.0052999
08:40:13|0.0052999
08:40:15|0.0052999
08:40:16|0.0052999
08:40:18|0.005295
08:40:19|0.005295
08:40:20|0.005295
08:40:22|0.0053
08:40:23|0.0053
08:40:24|0.0053
08:40:25|0.0053019
08:40:25|0.0052985
08:40:26|0.0052985
08:40:27|0.0052999
08:40:28|0.0053004
08:40:29|0.0053004
08:40:30|0.005299
08:40:32|0.005299
08:40:33|0.0052969
08:40:35|0.0052969
08:40:35|0.0052964
08:40:36|0.0052964
08:40:37|0.0052964
08:40:39|0.0052964
08:40:39|0.0052964
08:40:41|0.0052964
08:40:42|0.0052939
08:40:43|0.005292
08:40:43|0.0052903
08:40:44|0.0052903
08:40:46|0.0052903
08:40:46|0.0052938
08:40:48|0.0052938
08:40:49|0.0052938
08:40:50|0.0052938
08:40:51|0.0052938
08:40:52|0.0052904
08:40:53|0.0052904
08:40:54|0.0052904
08:40:55|0.0052904
08:40:56|0.0052904
08:40:57|0.0052904
08:40:58|0.0052904
08:40:59|0.0052916
08:41:00|0.0052916
08:41:01|0.0052916
08:41:02|0.0052916
08:41:04|0.0052899
08:41:04|0.0052879
08:41:05|0.0052879
08:41:06|0.0052864
08:41:07|0.0052864
08:41:08|0.0052859
08:41:10|0.0052859
08:41:11|0.005288
08:41:11|0.0052884
08:41:13|0.0052884
08:41:13|0.0052944
08:41:15|0.0052944
08:41:17|0.0052949
08:41:18|0.0052979
08:41:19|0.0052979
08:41:20|0.0052979
08:41:21|0.0052979
08:41:22|0.0052979
08:41:23|0.0052974
08:41:24|0.0052909
08:41:25|0.005289
08:41:27|0.005289
08:41:28|0.005289
08:41:28|0.005289
08:41:29|0.005289
08:41:30|0.005289
08:41:31|0.0052979
08:41:33|0.0052989
08:41:33|0.0052989
08:41:35|0.0052989
08:41:36|0.0052989
08:41:36|0.0052989
08:41:37|0.0052989
08:41:38|0.0052989
08:41:40|0.0052989
08:41:41|0.0052989
08:41:42|0.0052989
08:41:43|0.0052989
08:41:43|0.0053039
08:41:45|0.0053078
08:41:46|0.0053078
08:41:47|0.005301
08:41:48|0.005301
08:41:49|0.005301
08:41:49|0.005301
08:41:51|0.005301
08:41:52|0.005301
08:41:52|0.005299
08:41:54|0.005299
08:41:55|0.005299
08:41:57|0.005299
08:41:58|0.005299
08:41:59|0.0052979
08:42:00|0.0052955
08:42:01|0.0052951
08:42:02|0.005295
08:42:03|0.005295
08:42:04|0.005295
08:42:06|0.005295
08:42:06|0.005295
08:42:07|0.005295
08:42:08|0.005295
08:42:09|0.005295
08:42:10|0.005295
08:42:11|0.0052951
08:42:13|0.005295
08:42:13|0.005294
08:42:15|0.0052918
08:42:15|0.0052918
08:42:16|0.0052918
08:42:17|0.0052907
08:42:19|0.0052907
08:42:20|0.0052912
08:42:21|0.0052912
08:42:22|0.0052912
08:42:24|0.0052912
08:42:24|0.0052912
08:42:26|0.0052912
08:42:27|0.0052912
08:42:27|0.0052911
08:42:29|0.0052911
08:42:30|0.0052911
08:42:31|0.0052911
08:42:33|0.0052911
08:42:33|0.0052911
08:42:35|0.0052911
08:42:35|0.0052911
08:42:36|0.0052911
08:42:37|0.0052933
08:42:38|0.005292
08:42:39|0.0052934
08:42:41|0.0052934
08:42:41|0.0052934
08:42:42|0.0052934
08:42:44|0.0052934
08:42:45|0.0052934
08:42:45|0.0052934
08:42:46|0.0052934
08:42:47|0.0052934
08:42:49|0.0052934
08:42:50|0.0052955
08:42:51|0.0052956
08:42:52|0.0052956
08:42:53|0.0052956
08:42:54|0.0052956
08:42:56|0.0052956
08:42:57|0.0052956
08:42:58|0.0052956
08:42:58|0.0052956
08:43:00|0.0052956
08:43:00|0.0052935
08:43:02|0.0052935
08:43:02|0.0052935
08:43:04|0.0052983
08:43:04|0.0052998
08:43:06|0.0053003
08:43:07|0.0053003
08:43:07|0.0053015
08:43:09|0.0053015
08:43:09|0.0053015
08:43:10|0.0053015
08:43:11|0.0053015
08:43:13|0.0053015
08:43:13|0.0053015
08:43:14|0.0053015
08:43:15|0.0053015
08:43:17|0.0053015
08:43:17|0.0053015
08:43:19|0.0053006
08:43:20|0.0053015
08:43:22|0.0053015
08:43:22|0.0053015
08:43:23|0.0053015
08:43:25|0.0053023
08:43:26|0.0053023
08:43:27|0.0053015
08:43:27|0.0053015
08:43:29|0.0053015
08:43:30|0.005299
08:43:31|0.005296
08:43:32|0.005296
08:43:33|0.0052956
08:43:34|0.0052956
08:43:35|0.0052956
08:43:36|0.0052956
08:43:37|0.0052985
08:43:38|0.0052985
08:43:39|0.0052987
08:43:40|0.0052956
08:43:41|0.0052956
08:43:43|0.0052956
08:43:43|0.0052956
08:43:44|0.0052945
08:43:45|0.0052945
08:43:46|0.005296
08:43:48|0.005296
08:43:49|0.005296
08:43:49|0.005296
08:43:50|0.005296
08:43:51|0.005296
08:43:52|0.005296
08:43:53|0.005296
08:43:55|0.005296
08:43:55|0.005296
08:43:56|0.005296
08:43:58|0.0052973
08:43:58|0.0052973
08:44:00|0.0052973
08:44:00|0.0052973
08:44:02|0.0052973
08:44:02|0.0052973
08:44:03|0.0052973
08:44:05|0.0052973
08:44:05|0.0052973
08:44:06|0.005296
08:44:07|0.0052958
08:44:09|0.0052958
08:44:09|0.0052971
08:44:11|0.0052971
08:44:11|0.0052971
08:44:13|0.0052971
08:44:13|0.0052971
08:44:15|0.0052971
08:44:16|0.0052971
08:44:17|0.0052971
08:44:18|0.0052971
08:44:19|0.0052971
08:44:20|0.0052934
08:44:24|0.0052913
08:44:27|0.0052912
08:44:27|0.0052912
08:44:29|0.0052912
08:44:30|0.0052912
08:44:31|0.0052912
08:44:31|0.0052912
08:44:32|0.0052914
08:44:33|0.0052914
08:44:34|0.0052914
08:44:36|0.0052914
08:44:36|0.0052913
08:44:37|0.0052913
08:44:38|0.0052913
08:44:40|0.0052913
08:44:40|0.0052913
08:44:41|0.0052894
08:44:42|0.0052892
08:44:43|0.0052892
08:44:45|0.0052892
08:44:45|0.0052892
08:44:47|0.0052892
08:44:47|0.0052892
08:44:48|0.0052892
08:44:49|0.0052892
08:44:51|0.0052892
08:44:52|0.0052872
08:44:53|0.0052872
08:44:53|0.005288
08:44:55|0.005287
08:44:56|0.005287
08:44:57|0.005287
08:44:57|0.005287
08:44:58|0.0052892
08:44:59|0.0052892
08:45:00|0.0052892
08:45:02|0.0052892
08:45:02|0.0052892
08:45:03|0.0052892
08:45:05|0.0052892
08:45:06|0.0052892
08:45:07|0.0052892
08:45:07|0.0052892
08:45:09|0.0052892
08:45:10|0.0052892
08:45:11|0.0052892
08:45:12|0.0052892
08:45:13|0.0052892
08:45:13|0.0052892
08:45:15|0.0052892
08:45:16|0.0052892
08:45:17|0.0052892
08:45:17|0.0052892
08:45:18|0.0052892
08:45:20|0.0052892
08:45:21|0.0052892
08:45:22|0.0052892
08:45:24|0.0052892
08:45:24|0.0052892
08:45:25|0.0052892
08:45:27|0.0052892
08:45:27|0.0052892
08:45:28|0.0052892
08:45:29|0.0052892
08:45:30|0.0052892
08:45:32|0.0052892
08:45:33|0.0052892
08:45:33|0.0052892
08:45:34|0.0052892
08:45:36|0.0052892
08:45:36|0.0052892
08:45:37|0.0052892
08:45:39|0.0052872
08:45:40|0.005287
08:45:41|0.0052838
08:45:41|0.0052838
08:45:42|0.0052838
08:45:44|0.0052838
08:45:45|0.0052838
08:45:46|0.0052838
08:45:46|0.0052867
08:45:47|0.0052867
08:45:48|0.0052867
08:45:50|0.0052867
08:45:51|0.0052867
08:45:52|0.0052872
08:45:53|0.0052872
08:45:54|0.0052872
08:45:55|0.0052872
08:45:56|0.0052868
08:45:57|0.0052868
08:45:58|0.0052868
08:45:59|0.0052868
08:46:00|0.0052868
08:46:01|0.0052868
08:46:02|0.0052868
08:46:03|0.0052868
08:46:04|0.0052845
08:46:05|0.0052845
08:46:06|0.0052849
08:46:07|0.0052849
08:46:08|0.0052868
08:46:09|0.0052868
08:46:10|0.0052868
08:46:11|0.0052868
08:46:12|0.0052868
08:46:14|0.0052868
08:46:14|0.0052868
08:46:15|0.0052889
08:46:16|0.0052889
08:46:17|0.0052889
08:46:18|0.0052889
08:46:20|0.0052886
08:46:20|0.0052886
08:46:21|0.0052886
08:46:23|0.0052886
08:46:25|0.0052936
08:46:26|0.0052953
08:46:26|0.0052963
08:46:28|0.0052987
08:46:29|0.0052958
08:46:29|0.0052958
08:46:31|0.0052958
08:46:32|0.0052953
08:46:33|0.0052952
08:46:34|0.0052905
08:46:35|0.0052905
08:46:36|0.005288
08:46:37|0.005289
08:46:38|0.005289
08:46:39|0.0052868
08:46:40|0.0052868
08:46:41|0.0052868
08:46:42|0.0052868
08:46:43|0.0052868
08:46:44|0.0052868
08:46:45|0.0052868
08:46:46|0.0052868
08:46:47|0.0052868
08:46:49|0.0052868
08:46:49|0.0052868
08:46:50|0.0052868
08:46:51|0.0052868
08:46:53|0.0052868
08:46:54|0.0052868
08:46:55|0.0052868
08:46:56|0.0052868
08:46:57|0.0052868
08:46:58|0.0052868
08:46:59|0.0052868
08:47:00|0.0052898
08:47:01|0.0052898
08:47:02|0.0052898
08:47:03|0.0052898
08:47:05|0.0052898
08:47:05|0.0052898
08:47:06|0.0052898
08:47:08|0.0052993
08:47:08|0.0053033
08:47:09|0.0053058
08:47:11|0.0053058
08:47:11|0.0053058
08:47:13|0.0053058
08:47:13|0.0053058
08:47:15|0.0053038
08:47:16|0.0053058
08:47:17|0.0053092
08:47:17|0.0053092
08:47:19|0.0053092
08:47:20|0.0053092
08:47:20|0.0053092
08:47:22|0.0053092
08:47:23|0.0053068
08:47:24|0.0053068
08:47:26|0.0053051
08:47:28|0.0053051
08:47:29|0.0053051
08:47:29|0.0053051
08:47:31|0.0053011
08:47:32|0.0053052
08:47:33|0.0053052
08:47:34|0.0053052
08:47:35|0.0053052
08:47:36|0.005301
08:47:37|0.005301
08:47:39|0.005301
08:47:39|0.005301
08:47:40|0.005301
08:47:41|0.005301
08:47:43|0.005301
08:47:43|0.005301
08:47:44|0.005301
08:47:46|0.005301
08:47:46|0.005301
08:47:48|0.005301
08:47:48|0.005301
08:47:50|0.005301
08:47:51|0.005301
08:47:51|0.0053035
08:47:52|0.0053035
08:47:54|0.005303
08:47:55|0.0053042
08:47:56|0.0053042
08:47:57|0.0053042
08:47:58|0.0053042
08:47:59|0.0053042
08:48:01|0.0053042
08:48:02|0.0053043
08:48:03|0.0053076
08:48:04|0.0053025
08:48:04|0.0052995
08:48:06|0.005299
08:48:07|0.0053028
08:48:08|0.0053028
08:48:09|0.005304
08:48:10|0.005304
08:48:11|0.005304
08:48:12|0.0053039
08:48:13|0.0053039
08:48:14|0.0052965
08:48:15|0.0052965
08:48:16|0.0052965
08:48:20|0.0052965
08:48:20|0.0052965
08:48:22|0.0052965
08:48:23|0.0052965
08:48:23|0.0052965
08:48:25|0.0052965
08:48:25|0.0052965
08:48:28|0.0052965
08:48:29|0.0052963
08:48:30|0.0052963
08:48:30|0.0052961
08:48:32|0.0052961
08:48:32|0.0052961
08:48:34|0.0052961
08:48:34|0.0052961
08:48:36|0.0052961
08:48:37|0.0052961
08:48:37|0.0052961
08:48:39|0.0052961
08:48:40|0.0052921
08:48:40|0.0052921
08:48:41|0.0052921
08:48:43|0.005293
08:48:43|0.005293
08:48:45|0.005293
08:48:45|0.005293
08:48:46|0.005293
08:48:47|0.005293
08:48:48|0.005293
08:48:50|0.005293
08:48:51|0.005293
08:48:52|0.005293
08:48:52|0.005293
08:48:54|0.005293
08:48:55|0.005293
08:48:59|0.005293
08:49:00|0.00529
08:49:00|0.00529
08:49:02|0.00529
08:49:02|0.00529
08:49:03|0.00529
08:49:04|0.00529
08:49:06|0.00529
08:49:07|0.00529
08:49:08|0.00529
08:49:09|0.00529
08:49:10|0.00529
08:49:11|0.00529
08:49:12|0.00529
08:49:13|0.00529
08:49:14|0.00529
08:49:15|0.00529
08:49:16|0.0052868
08:49:17|0.0052868
08:49:18|0.0052917
08:49:19|0.0052917
08:49:20|0.0052917
08:49:21|0.0052917
08:49:22|0.005285
08:49:23|0.005285
08:49:24|0.005285
08:49:25|0.005285
08:49:26|0.005285
08:49:28|0.0052867
08:49:28|0.0052867
08:49:30|0.0052867
08:49:31|0.0052867
08:49:33|0.0052867
08:49:33|0.0052867
08:49:34|0.0052867
08:49:35|0.0052867
08:49:36|0.0052867
08:49:38|0.0052867
08:49:39|0.0052859
08:49:39|0.0052843
08:49:41|0.0052843
08:49:41|0.005283
08:49:43|0.005283
08:49:45|0.005283
08:49:46|0.005286
08:49:47|0.0052835
08:49:49|0.0052841
08:49:49|0.0052841
08:49:51|0.0052843
08:49:51|0.0052843
08:49:53|0.0052843
08:49:53|0.0052843
08:49:55|0.0052843
08:49:55|0.005286
08:49:56|0.005286
08:49:57|0.005286
08:49:58|0.005286
08:49:59|0.005286
08:50:00|0.0052835
08:50:02|0.0052835
08:50:03|0.005284
08:50:04|0.0052825
08:50:05|0.0052825
08:50:06|0.0052825
08:50:07|0.0052812
08:50:08|0.005281
08:50:09|0.0052805
08:50:10|0.0052805
08:50:11|0.0052805
08:50:12|0.00528
08:50:13|0.00528
08:50:14|0.0052775
08:50:15|0.0052775
08:50:16|0.0052799
08:50:17|0.0052799
08:50:18|0.0052799
08:50:19|0.00528
08:50:20|0.00528
08:50:21|0.00528
08:50:22|0.0052829
08:50:23|0.005283
08:50:24|0.005283
08:50:25|0.005283
08:50:26|0.005283
08:50:27|0.005283
08:50:28|0.005283
08:50:29|0.005283
08:50:31|0.005283
08:50:31|0.005283
08:50:32|0.005283
08:50:33|0.005283
08:50:35|0.005283
08:50:35|0.005283
08:50:37|0.005283
08:50:38|0.005283
08:50:38|0.005283
08:50:39|0.005283
08:50:41|0.005283
08:50:42|0.005283
08:50:42|0.005283
08:50:44|0.005283
08:50:44|0.005283
08:50:46|0.005283
08:50:46|0.0052863
08:50:47|0.0052863
08:50:49|0.0052863
08:50:49|0.0052863
08:50:51|0.0052815
08:50:51|0.0052805
08:50:53|0.0052795
08:50:54|0.0052795
08:50:55|0.0052795
08:50:56|0.0052795
08:50:57|0.0052822
08:50:59|0.0052822
08:51:00|0.0052822
08:51:02|0.0052822
08:51:02|0.0052822
08:51:03|0.0052822
08:51:04|0.0052822
08:51:05|0.0052805
08:51:07|0.0052775
08:51:07|0.005277
08:51:09|0.0052784
08:51:09|0.0052784
08:51:11|0.0052868
08:51:11|0.0052868
08:51:13|0.0052868
08:51:14|0.0052868
08:51:14|0.0052868
08:51:16|0.0052868
08:51:16|0.0052868
08:51:17|0.0052868
08:51:18|0.0052868
08:51:19|0.0052868
08:51:21|0.0052868
08:51:22|0.0052868
08:51:23|0.0052868
08:51:25|0.0052868
08:51:25|0.0052868
08:51:26|0.0052868
08:51:28|0.0052868
08:51:29|0.0052868
08:51:31|0.0052868
08:51:32|0.0052868
08:51:34|0.0052858
08:51:34|0.0052865
08:51:35|0.0052865
08:51:36|0.0052865
08:51:37|0.0052865
08:51:38|0.0052865
08:51:39|0.0052865
08:51:41|0.0052865
08:51:42|0.0052865
08:51:42|0.0052865
08:51:43|0.0052865
08:51:44|0.0052865
08:51:46|0.0052865
08:51:46|0.0052865
08:51:48|0.0052865
08:51:48|0.0052865
08:51:50|0.0052865
08:51:50|0.0052865
08:51:52|0.0052865
08:51:53|0.0052865
08:51:53|0.0052865
08:51:54|0.0052856
08:51:56|0.0052865
08:51:57|0.0052865
08:51:57|0.0052865
08:51:58|0.0052865
08:52:00|0.0052865
08:52:02|0.0052865
08:52:02|0.0052865
08:52:04|0.0052865
08:52:05|0.0052865
08:52:06|0.0052865
08:52:07|0.0052865
08:52:07|0.0052865
08:52:09|0.0052865
08:52:10|0.0052865
08:52:11|0.0052865
08:52:12|0.0052865
08:52:13|0.0052868
08:52:14|0.0052868
08:52:14|0.0052868
08:52:16|0.0052868
08:52:16|0.0052868
08:52:18|0.0052865
08:52:19|0.0052865
08:52:20|0.0052865
08:52:21|0.0052865
08:52:22|0.0052865
08:52:23|0.0052865
08:52:24|0.0052865
08:52:25|0.0052865
08:52:26|0.0052865
08:52:27|0.0052865
08:52:28|0.0052865
08:52:30|0.0052865
08:52:31|0.0052865
08:52:32|0.0052865
08:52:34|0.0052865
08:52:35|0.0052865
08:52:35|0.0052865
08:52:38|0.0052865
08:52:39|0.0052865
08:52:39|0.0052865
08:52:41|0.0052865
08:52:42|0.0052865
08:52:43|0.0052865
08:52:44|0.0052865
08:52:46|0.0052865
08:52:47|0.0052865
08:52:47|0.0052865
08:52:48|0.0052865
08:52:50|0.0052865
08:52:50|0.0052865
08:52:51|0.0052865
08:52:52|0.0052865
08:52:53|0.0052865
08:52:55|0.0052865
08:52:56|0.0052831
08:52:56|0.0052851
08:52:58|0.0052851
08:52:58|0.0052851
08:53:00|0.0052811
08:53:01|0.0052851
08:53:02|0.0052851
08:53:03|0.0052795
08:53:04|0.0052778
08:53:05|0.0052771
08:53:06|0.0052771
08:53:07|0.0052771
08:53:08|0.0052771
08:53:09|0.0052771
08:53:10|0.0052771
08:53:11|0.0052771
08:53:12|0.0052771
08:53:14|0.005277
08:53:14|0.0052784
08:53:15|0.0052784
08:53:16|0.0052784
08:53:17|0.0052784
08:53:18|0.0052784
08:53:19|0.0052784
08:53:20|0.005277
08:53:21|0.0052756
08:53:22|0.005275
08:53:23|0.005275
08:53:24|0.005275
08:53:25|0.005275
08:53:26|0.005275
08:53:27|0.005275
08:53:29|0.005275
08:53:31|0.005275
08:53:31|0.005275
08:53:33|0.005275
08:53:35|0.005275
08:53:36|0.005275
08:53:37|0.005275
08:53:38|0.005275
08:53:39|0.005275
08:53:40|0.005275
08:53:41|0.005275
08:53:42|0.005275
08:53:43|0.005275
08:53:44|0.005275
08:53:45|0.005275
08:53:46|0.005275
08:53:47|0.005275
08:53:48|0.005275
08:53:49|0.005275
08:53:50|0.005275
08:53:51|0.005275
08:53:52|0.005275
08:53:53|0.005275
08:53:54|0.005275
08:53:55|0.005275
08:53:56|0.005275
08:53:58|0.005275
08:53:59|0.005275
08:54:00|0.005275
08:54:00|0.005275
08:54:01|0.005275
08:54:03|0.005275
08:54:03|0.005275
08:54:04|0.0052775
08:54:05|0.0052775
08:54:07|0.0052775
08:54:08|0.0052775
08:54:08|0.0052775
08:54:10|0.0052775
08:54:10|0.0052775
08:54:12|0.0052775
08:54:12|0.0052775
08:54:13|0.0052775
08:54:14|0.005275
08:54:16|0.005275
08:54:16|0.005275
08:54:18|0.0052761
08:54:19|0.0052761
08:54:20|0.0052761
08:54:21|0.0052761
08:54:22|0.0052761
08:54:23|0.0052761
08:54:24|0.0052761
08:54:25|0.0052761
08:54:26|0.0052761
08:54:27|0.0052761
08:54:28|0.0052761
08:54:29|0.0052761
08:54:30|0.0052761
08:54:31|0.0052761
08:54:32|0.005277
08:54:33|0.005277
08:54:34|0.005277
08:54:35|0.005277
08:54:36|0.0052796
08:54:37|0.0052796
08:54:38|0.0052796
08:54:40|0.0052798
08:54:41|0.0052798
08:54:41|0.0052798
08:54:42|0.0052798
08:54:44|0.0052798
08:54:44|0.0052798
08:54:46|0.0052798
08:54:46|0.0052798
08:54:47|0.0052798
08:54:48|0.0052798
08:54:49|0.0052798
08:54:50|0.0052798
08:54:52|0.0052798
08:54:53|0.0052798
08:54:54|0.0052826
08:54:55|0.0052826
08:54:56|0.0052826
08:54:57|0.0052826
08:54:58|0.0052826
08:54:59|0.0052826
08:54:59|0.0052826
08:55:01|0.0052826
08:55:02|0.0052826
08:55:03|0.0052778
08:55:04|0.0052778
08:55:05|0.0052778
08:55:06|0.00528
08:55:07|0.00528
08:55:09|0.00528
08:55:10|0.0052799
08:55:11|0.0052799
08:55:11|0.0052799
08:55:12|0.0052799
08:55:14|0.0052799
08:55:15|0.0052799
08:55:16|0.0052799
08:55:17|0.0052799
08:55:18|0.0052799
08:55:20|0.0052799
08:55:20|0.0052799
08:55:21|0.0052799
08:55:23|0.0052799
08:55:24|0.0052799
08:55:24|0.0052799
08:55:25|0.0052799
08:55:26|0.0052799
08:55:27|0.0052799
08:55:28|0.0052799
08:55:30|0.0052799
08:55:31|0.0052786
08:55:33|0.0052786
08:55:33|0.0052786
08:55:34|0.0052786
08:55:36|0.0052786
08:55:36|0.0052761
08:55:37|0.0052761
08:55:39|0.0052701
08:55:40|0.00527
08:55:41|0.00527
08:55:41|0.00527
08:55:43|0.00527
08:55:43|0.00527
08:55:45|0.00527
08:55:46|0.00527
08:55:47|0.00527
08:55:48|0.00527
08:55:49|0.00527
08:55:50|0.00527
08:55:51|0.00527
08:55:52|0.00527
08:55:53|0.00527
08:55:55|0.00527
08:55:55|0.00527
08:55:57|0.00527
08:55:58|0.00527
08:55:59|0.0052658
08:56:00|0.0052633
08:56:01|0.0052633
08:56:02|0.0052633
08:56:03|0.0052633
08:56:04|0.0052633
08:56:05|0.0052633
08:56:06|0.0052633
08:56:07|0.0052633
08:56:08|0.0052633
08:56:09|0.00526
08:56:10|0.0052601
08:56:11|0.00526
08:56:12|0.00526
08:56:13|0.00526
08:56:14|0.00526
08:56:15|0.00526
08:56:16|0.00526
08:56:17|0.00526
08:56:18|0.00526
08:56:19|0.00526
08:56:20|0.00526
08:56:21|0.00526
08:56:22|0.00526
08:56:23|0.00526
08:56:24|0.00526
08:56:25|0.00526
08:56:26|0.00526
08:56:27|0.00526
08:56:28|0.00526
08:56:29|0.00526
08:56:30|0.00526
08:56:31|0.00526
08:56:32|0.00526
08:56:34|0.00526
08:56:35|0.00526
08:56:36|0.00526
08:56:38|0.00526
08:56:39|0.0052586
08:56:40|0.0052586
08:56:41|0.0052586
08:56:42|0.0052586
08:56:43|0.0052586
08:56:45|0.0052586
08:56:46|0.0052586
08:56:47|0.0052586
08:56:47|0.0052571
08:56:49|0.0052571
08:56:50|0.0052571
08:56:51|0.0052513
08:56:52|0.0052513
08:56:53|0.0052513
08:56:53|0.0052513
08:56:55|0.0052513
08:56:55|0.0052513
08:56:56|0.0052513
08:56:58|0.0052513
08:57:00|0.0052561
08:57:01|0.0052561
08:57:01|0.0052561
08:57:03|0.0052541
08:57:04|0.0052541
08:57:05|0.0052541
08:57:06|0.0052535
08:57:07|0.0052535
08:57:08|0.0052535
08:57:09|0.0052535
08:57:10|0.0052535
08:57:11|0.00525
08:57:12|0.00525
08:57:13|0.00525
08:57:14|0.00525
08:57:15|0.00525
08:57:16|0.00525
08:57:17|0.00525
08:57:18|0.00525
08:57:19|0.00525
08:57:20|0.0052542
08:57:21|0.0052542
08:57:23|0.0052542
08:57:24|0.0052542
08:57:24|0.0052554
08:57:25|0.0052554
08:57:26|0.0052554
08:57:27|0.0052554
08:57:29|0.0052554
08:57:29|0.0052554
08:57:30|0.0052554
08:57:31|0.0052554
08:57:32|0.0052554
08:57:35|0.0052554
08:57:36|0.0052554
08:57:37|0.0052554
08:57:38|0.0052554
08:57:40|0.0052525
08:57:40|0.0052525
08:57:42|0.0052525
08:57:42|0.0052525
08:57:44|0.0052525
08:57:45|0.005254
08:57:46|0.005254
08:57:47|0.0052559
08:57:48|0.0052559
08:57:49|0.0052559
08:57:50|0.0052419
08:57:51|0.0052419
08:57:52|0.0052419
08:57:53|0.0052419
08:57:54|0.0052419
08:57:56|0.0052419
08:57:57|0.0052419
08:57:57|0.0052469
08:57:59|0.0052469
08:57:59|0.0052469
08:58:00|0.0052469
08:58:01|0.0052469
08:58:02|0.0052469
08:58:03|0.0052469
08:58:04|0.0052469
08:58:06|0.0052469
08:58:08|0.0052469
08:58:08|0.0052469
08:58:10|0.0052469
08:58:10|0.0052469
08:58:11|0.0052469
08:58:12|0.0052469
08:58:14|0.0052469
08:58:14|0.0052469
08:58:15|0.0052469
08:58:16|0.0052468
08:58:18|0.0052445
08:58:18|0.0052445
08:58:20|0.0052469
08:58:21|0.0052453
08:58:22|0.005247
08:58:23|0.005247
08:58:24|0.005247
08:58:25|0.005247
08:58:26|0.005247
08:58:27|0.005247
08:58:28|0.005247
08:58:29|0.005247
08:58:30|0.005247
08:58:31|0.005247
08:58:33|0.0052529
08:58:33|0.0052529
08:58:34|0.0052529
08:58:35|0.0052529
08:58:36|0.0052529
08:58:37|0.0052529
08:58:39|0.0052529
08:58:40|0.0052529
08:58:40|0.0052579
08:58:42|0.0052579
08:58:44|0.0052579
08:58:45|0.0052579
08:58:46|0.0052579
08:58:48|0.0052579
08:58:49|0.0052576
08:58:49|0.0052579
08:58:50|0.0052579
08:58:52|0.0052595
08:58:52|0.0052536
08:58:54|0.0052536
08:58:55|0.0052536
08:58:55|0.0052556
08:58:57|0.0052556
08:58:57|0.0052556
08:58:58|0.0052529
08:59:00|0.0052529
08:59:01|0.0052529
08:59:02|0.0052529
08:59:03|0.0052529
08:59:04|0.0052529
08:59:05|0.0052529
08:59:06|0.0052529
08:59:07|0.0052529
08:59:08|0.0052529
08:59:09|0.0052497
08:59:10|0.0052497
08:59:11|0.0052497
08:59:12|0.0052497
08:59:13|0.0052497
08:59:14|0.0052471
08:59:15|0.0052471
08:59:16|0.0052471
08:59:17|0.0052471
08:59:18|0.0052471
08:59:19|0.0052471
08:59:20|0.0052471
08:59:21|0.0052471
08:59:22|0.0052471
08:59:23|0.0052471
08:59:24|0.0052436
08:59:25|0.0052441
08:59:26|0.0052441
08:59:27|0.0052441
08:59:28|0.0052452
08:59:29|0.0052452
08:59:30|0.0052452
08:59:32|0.0052452
08:59:32|0.0052452
08:59:33|0.0052452
08:59:34|0.0052466
08:59:35|0.0052466
08:59:37|0.0052466
08:59:38|0.0052466
08:59:39|0.0052466
08:59:40|0.0052466
08:59:41|0.0052466
08:59:42|0.0052481
08:59:44|0.0052481
08:59:44|0.0052481
08:59:46|0.0052481
08:59:46|0.0052483
08:59:48|0.0052496
08:59:49|0.0052496
08:59:50|0.0052529
08:59:51|0.0052529
08:59:53|0.0052506
08:59:54|0.0052506
08:59:55|0.0052506
08:59:56|0.0052506
08:59:57|0.0052506
08:59:57|0.0052481
08:59:58|0.0052481
09:00:00|0.0052493
09:00:01|0.0052493
09:00:01|0.0052493
09:00:02|0.0052493
09:00:04|0.0052493
09:00:05|0.0052493
09:00:05|0.0052441
09:00:07|0.0052441
09:00:07|0.0052441
09:00:08|0.005242
09:00:10|0.0052441
09:00:11|0.0052441
09:00:12|0.0052441
09:00:13|0.0052441
09:00:14|0.0052471
09:00:15|0.0052471
09:00:16|0.0052465
09:00:17|0.0052465
09:00:18|0.0052465
09:00:19|0.0052465
09:00:20|0.0052465
09:00:21|0.0052465
09:00:22|0.0052465
09:00:23|0.00524
09:00:24|0.0052391
09:00:25|0.0052391
09:00:26|0.0052323
09:00:27|0.0052323
09:00:28|0.0052323
09:00:29|0.0052323
09:00:30|0.0052323
09:00:31|0.0052323
09:00:32|0.0052323
09:00:33|0.0052323
09:00:34|0.0052359
09:00:36|0.0052359
09:00:37|0.0052333
09:00:38|0.0052333
09:00:39|0.0052333
09:00:40|0.0052394
09:00:41|0.0052394
09:00:43|0.0052394
09:00:43|0.0052394
09:00:45|0.0052394
09:00:46|0.0052394
09:00:47|0.0052394
09:00:48|0.0052394
09:00:49|0.0052394
09:00:51|0.0052394
09:00:52|0.0052394
09:00:52|0.0052394
09:00:53|0.005248
09:00:55|0.005248
09:00:55|0.005248
09:00:56|0.005248
09:00:57|0.005248
09:00:58|0.005248
09:00:59|0.005248
09:01:00|0.005248
09:01:01|0.005248
09:01:03|0.005248
09:01:04|0.0052415
09:01:04|0.0052415
09:01:05|0.0052415
09:01:06|0.005243
09:01:08|0.005243
09:01:08|0.005243
09:01:09|0.0052475
09:01:10|0.0052475
09:01:11|0.0052427
09:01:12|0.0052411
09:01:14|0.0052411
09:01:15|0.0052406
09:01:16|0.0052395
09:01:17|0.0052394
09:01:18|0.0052394
09:01:19|0.0052394
09:01:20|0.0052394
09:01:21|0.0052394
09:01:22|0.0052394
09:01:23|0.0052394
09:01:24|0.0052394
09:01:24|0.0052394
09:01:26|0.0052394
09:01:27|0.0052384
09:01:28|0.0052384
09:01:29|0.0052384
09:01:30|0.0052384
09:01:31|0.0052369
09:01:32|0.0052369
09:01:33|0.0052369
09:01:34|0.0052369
09:01:35|0.0052341
09:01:36|0.0052341
09:01:37|0.0052341
09:01:39|0.00523
09:01:41|0.0052345
09:01:42|0.00523
09:01:43|0.00523
09:01:44|0.00523
09:01:44|0.00523
09:01:47|0.0052326
09:01:48|0.0052326
09:01:49|0.0052311
09:01:49|0.0052311
09:01:50|0.0052311
09:01:51|0.0052311
09:01:53|0.0052311
09:01:54|0.0052311
09:01:55|0.0052311
09:01:56|0.0052311
09:01:57|0.0052311
09:01:58|0.0052311
09:01:59|0.0052311
09:02:00|0.0052311
09:02:01|0.0052311
09:02:02|0.0052291
09:02:03|0.0052265
09:02:04|0.0052251
09:02:05|0.0052222
09:02:06|0.0052222
09:02:07|0.0052222
09:02:08|0.0052222
09:02:09|0.0052222
09:02:10|0.0052222
09:02:11|0.0052222
09:02:12|0.0052229
09:02:13|0.0052229
09:02:14|0.00522
09:02:15|0.00522
09:02:16|0.0052167
09:02:18|0.005217
09:02:18|0.005217
09:02:19|0.005217
09:02:20|0.0052222
09:02:21|0.0052222
09:02:22|0.0052222
09:02:24|0.0052222
09:02:24|0.0052166
09:02:26|0.0052166
09:02:26|0.0052166
09:02:27|0.0052166
09:02:29|0.0052149
09:02:29|0.0052149
09:02:30|0.0052149
09:02:32|0.0052149
09:02:33|0.0052149
09:02:34|0.0052149
09:02:36|0.0052149
09:02:36|0.0052149
09:02:37|0.0052149
09:02:39|0.0052149
09:02:40|0.0052149
09:02:41|0.0052149
09:02:42|0.0052149
09:02:43|0.0052149
09:02:45|0.0052126
09:02:45|0.0052126
09:02:47|0.0052126
09:02:48|0.0052121
09:02:49|0.0052121
09:02:50|0.0052121
09:02:52|0.0052121
09:02:53|0.0052121
09:02:54|0.0052149
09:02:55|0.0052149
09:02:55|0.0052149
09:02:56|0.0052149
09:02:58|0.0052149
09:02:59|0.0052149
09:03:00|0.0052149
09:03:01|0.0052149
09:03:01|0.0052149
09:03:03|0.0052149
09:03:04|0.0052149
09:03:05|0.0052104
09:03:06|0.0052104
09:03:07|0.0052104
09:03:08|0.0052104
09:03:09|0.0052124
09:03:10|0.0052124
09:03:11|0.0052124
09:03:12|0.0052124
09:03:13|0.0052124
09:03:14|0.0052124
09:03:15|0.0052124
09:03:16|0.0052124
09:03:17|0.0052124
09:03:19|0.0052124
09:03:19|0.0052124
09:03:21|0.0052124
09:03:22|0.0052124
09:03:22|0.0052124
09:03:24|0.0052152
09:03:24|0.0052153
09:03:26|0.0052153
09:03:27|0.0052153
09:03:28|0.0052153
09:03:29|0.0052153
09:03:30|0.0052153
09:03:30|0.0052153
09:03:31|0.0052153
09:03:33|0.0052153
09:03:34|0.0052153
09:03:34|0.0052153
09:03:36|0.0052153
09:03:37|0.0052153
09:03:38|0.0052153
09:03:39|0.0052153
09:03:41|0.0052153
09:03:42|0.0052153
09:03:43|0.0052153
09:03:44|0.0052134
09:03:45|0.0052134
09:03:46|0.0052134
09:03:47|0.0052134
09:03:48|0.0052134
09:03:50|0.0052128
09:03:50|0.0052128
09:03:51|0.0052128
09:03:52|0.0052128
09:03:54|0.0052128
09:03:55|0.0052128
09:03:56|0.0052128
09:03:56|0.0052128
09:03:57|0.0052128
09:03:59|0.0052128
09:03:59|0.0052128
09:04:00|0.0052128
09:04:01|0.0052128
09:04:02|0.0052128
09:04:04|0.0052128
09:04:05|0.0052128
09:04:05|0.0052128
09:04:07|0.0052128
09:04:08|0.0052128
09:04:09|0.005211
09:04:10|0.0052134
09:04:11|0.0052134
09:04:11|0.0052134
09:04:13|0.0052128
09:04:14|0.0052135
09:04:15|0.0052147
09:04:16|0.0052147
09:04:17|0.0052147
09:04:18|0.0052147
09:04:19|0.0052161
09:04:20|0.0052151
09:04:21|0.0052151
09:04:22|0.0052151
09:04:23|0.0052151
09:04:24|0.0052151
09:04:25|0.0052151
09:04:26|0.0052151
09:04:27|0.0052151
09:04:28|0.0052151
09:04:29|0.0052151
09:04:30|0.0052151
09:04:31|0.0052151
09:04:32|0.0052151
09:04:33|0.00522
09:04:34|0.0052177
09:04:35|0.0052177
09:04:36|0.0052177
09:04:37|0.0052177
09:04:38|0.0052177
09:04:39|0.0052177
09:04:40|0.0052177
09:04:42|0.0052177
09:04:42|0.0052177
09:04:43|0.0052177
09:04:44|0.0052177
09:04:45|0.0052177
09:04:47|0.0052177
09:04:48|0.0052177
09:04:48|0.0052177
09:04:49|0.0052178
09:04:51|0.0052178
09:04:52|0.0052178
09:04:54|0.0052178
09:04:55|0.0052178
09:04:56|0.0052213
09:04:58|0.0052213
09:04:59|0.0052213
09:05:00|0.0052213
09:05:01|0.0052213
09:05:02|0.0052213
09:05:03|0.0052208
09:05:04|0.0052208
09:05:05|0.0052208
09:05:06|0.0052208
09:05:07|0.0052208
09:05:08|0.0052208
09:05:10|0.0052208
09:05:10|0.0052208
09:05:12|0.005221
09:05:12|0.005221
09:05:13|0.0052201
09:05:15|0.0052201
09:05:15|0.0052201
09:05:16|0.0052213
09:05:17|0.0052198
09:05:18|0.0052216
09:05:19|0.0052216
09:05:20|0.0052216
09:05:21|0.0052216
09:05:23|0.0052216
09:05:23|0.0052177
09:05:24|0.0052177
09:05:25|0.0052177
09:05:26|0.0052177
09:05:28|0.0052177
09:05:28|0.0052177
09:05:29|0.0052177
09:05:30|0.0052161
09:05:31|0.0052161
09:05:33|0.0052166
09:05:33|0.0052166
09:05:34|0.0052166
09:05:35|0.0052166
09:05:36|0.0052166
09:05:37|0.0052166
09:05:38|0.0052166
09:05:40|0.0052166
09:05:41|0.0052181
09:05:43|0.0052225
09:05:43|0.0052225
09:05:44|0.0052225
09:05:46|0.0052225
09:05:46|0.0052225
09:05:48|0.0052225
09:05:48|0.0052225
09:05:50|0.0052225
09:05:50|0.0052225
09:05:52|0.0052225
09:05:52|0.0052225
09:05:54|0.0052225
09:05:55|0.0052231
09:05:56|0.0052225
09:05:56|0.0052225
09:05:58|0.0052184
09:05:59|0.0052199
09:06:00|0.0052199
09:06:00|0.0052199
09:06:01|0.0052199
09:06:03|0.0052199
09:06:03|0.0052199
09:06:05|0.0052199
09:06:05|0.0052199
09:06:06|0.005212
09:06:08|0.005212
09:06:08|0.0052104
09:06:09|0.0052104
09:06:11|0.0052104
09:06:12|0.0052104
09:06:12|0.0052104
09:06:14|0.0052104
09:06:15|0.0052103
09:06:15|0.0052103
09:06:17|0.0052103
09:06:18|0.0052075
09:06:19|0.0052075
09:06:20|0.0052075
09:06:21|0.0052075
09:06:22|0.0052075
09:06:23|0.0052075
09:06:24|0.0052075
09:06:25|0.0052075
09:06:26|0.0052075
09:06:27|0.0052075
09:06:29|0.0052075
09:06:29|0.0052075
09:06:31|0.0052075
09:06:31|0.0052075
09:06:33|0.0052075
09:06:33|0.0052075
09:06:34|0.0052075
09:06:35|0.0052075
09:06:37|0.0052075
09:06:38|0.0052075
09:06:38|0.0052075
09:06:40|0.0052075
09:06:40|0.0052075
09:06:41|0.0052075
09:06:42|0.0052075
09:06:43|0.0052075
09:06:45|0.0052075
09:06:46|0.0052075
09:06:47|0.0052075
09:06:48|0.0052075
09:06:49|0.0052075
09:06:49|0.0052075
09:06:51|0.0052075
09:06:52|0.0052075
09:06:53|0.0052075
09:06:53|0.0052075
09:06:55|0.0052075
09:06:55|0.0052075
09:06:57|0.0052075
09:06:58|0.0052075
09:06:59|0.0052075
09:07:00|0.0052075
09:07:01|0.0052075
09:07:02|0.0052075
09:07:02|0.0052075
09:07:03|0.0052066
09:07:05|0.0052056
09:07:07|0.0052056
09:07:07|0.0052056
09:07:09|0.0052056
09:07:09|0.0052056
09:07:11|0.0052056
09:07:11|0.0052056
09:07:12|0.0052056
09:07:13|0.0052056
09:07:15|0.0052056
09:07:15|0.0052056
09:07:16|0.0052056
09:07:18|0.0052056
09:07:18|0.0052056
09:07:19|0.0052056
09:07:20|0.0052056
09:07:21|0.0052056
09:07:23|0.0052056
09:07:23|0.0052056
09:07:24|0.0052056
09:07:26|0.0052056
09:07:27|0.0052117
09:07:28|0.0052117
09:07:28|0.0052117
09:07:29|0.005213
09:07:31|0.005213
09:07:32|0.005213
09:07:32|0.0052145
09:07:34|0.0052145
09:07:34|0.0052136
09:07:36|0.0052131
09:07:37|0.005211
09:07:38|0.0052101
09:07:39|0.0052101
09:07:40|0.0052101
09:07:41|0.0052086
09:07:42|0.0052086
09:07:43|0.0052086
09:07:43|0.0052066
09:07:46|0.0052056
09:07:47|0.0052056
09:07:48|0.0052056
09:07:49|0.0052031
09:07:50|0.0052031
09:07:51|0.0052031
09:07:52|0.0052031
09:07:53|0.0052031
09:07:54|0.0052031
09:07:55|0.0052031
09:07:56|0.0052031
09:07:57|0.0052031
09:07:58|0.0052003
09:07:59|0.0052031
09:08:00|0.0052
09:08:01|0.0051996
09:08:02|0.0051996
09:08:03|0.0052016
09:08:05|0.0051931
09:08:05|0.0051916
09:08:06|0.0051916
09:08:08|0.0051916
09:08:08|0.0051916
09:08:09|0.0051916
09:08:10|0.0051911
09:08:11|0.0051941
09:08:13|0.0051957
09:08:14|0.0051957
09:08:15|0.0051936
09:08:16|0.005191
09:08:17|0.005191
09:08:18|0.0051902
09:08:19|0.0051902
09:08:21|0.0051902
09:08:21|0.0051902
09:08:22|0.0051902
09:08:23|0.0051902
09:08:24|0.0051902
09:08:25|0.0051902
09:08:26|0.0051902
09:08:27|0.0051902
09:08:28|0.0051976
09:08:29|0.0051976
09:08:30|0.0051976
09:08:31|0.0051976
09:08:32|0.0051976
09:08:33|0.0051976
09:08:34|0.0052019
09:08:35|0.0052019
09:08:36|0.0051976
09:08:37|0.0051976
09:08:38|0.0051976
09:08:40|0.0051976
09:08:40|0.0051976
09:08:41|0.0051976
09:08:42|0.0051976
09:08:43|0.0051976
09:08:45|0.0051976
09:08:47|0.0051976
09:08:48|0.0051976
09:08:49|0.0051976
09:08:50|0.0051976
09:08:52|0.0051976
09:08:53|0.0051976
09:08:54|0.0051992
09:08:55|0.0051992
09:08:55|0.0051992
09:08:56|0.0051992
09:08:58|0.0051992
09:08:58|0.0051992
09:09:00|0.0051992
09:09:00|0.0051992
09:09:01|0.0051992
09:09:02|0.0052011
09:09:04|0.0051992
09:09:05|0.0051992
09:09:06|0.0051992
09:09:07|0.0051992
09:09:08|0.0051992
09:09:09|0.0051992
09:09:10|0.0051992
09:09:11|0.0051992
09:09:12|0.0051992
09:09:13|0.0051992
09:09:14|0.0051992
09:09:15|0.0051992
09:09:16|0.0051992
09:09:17|0.0051992
09:09:18|0.0051992
09:09:19|0.0051992
09:09:20|0.0051992
09:09:21|0.0051992
09:09:22|0.0051992
09:09:23|0.0051992
09:09:24|0.0051992
09:09:25|0.0051992
09:09:27|0.0052031
09:09:28|0.0052031
09:09:28|0.0052031
09:09:29|0.0052031
09:09:30|0.0052042
09:09:31|0.005205
09:09:33|0.005205
09:09:33|0.005205
09:09:35|0.0051983
09:09:36|0.0051983
09:09:36|0.0051983
09:09:38|0.005202
09:09:38|0.005202
09:09:40|0.005202
09:09:41|0.0052047
09:09:42|0.0052047
09:09:43|0.0052047
09:09:43|0.0052047
09:09:45|0.0052047
09:09:47|0.005202
09:09:48|0.005202
09:09:48|0.005202
09:09:50|0.005202
09:09:52|0.005202
09:09:53|0.005202
09:09:54|0.005202
09:09:54|0.005202
09:09:56|0.005202
09:09:57|0.005202
09:09:58|0.005202
09:09:58|0.005202
09:10:00|0.005202
09:10:02|0.005202
09:10:03|0.005202
09:10:03|0.005202
09:10:04|0.0051964
09:10:06|0.0051964
09:10:07|0.0051964
09:10:07|0.0051964
09:10:09|0.0051986
09:10:11|0.0051986
09:10:11|0.0052005
09:10:13|0.0052005
09:10:14|0.0052005
09:10:15|0.0052005
09:10:15|0.0052005
09:10:16|0.0052005
09:10:18|0.0052
09:10:19|0.0052
09:10:20|0.0052046
09:10:20|0.0052046
09:10:21|0.0052046
09:10:23|0.0052046
09:10:24|0.0052046
09:10:25|0.0052046
09:10:26|0.0052046
09:10:27|0.0052046
09:10:28|0.0052046
09:10:29|0.0052046
09:10:31|0.0052046
09:10:32|0.0052038
09:10:32|0.0052038
09:10:33|0.0052047
09:10:35|0.0052047
09:10:36|0.0052047
09:10:37|0.0052047
09:10:37|0.0052047
09:10:39|0.0052088
09:10:40|0.0052063
09:10:41|0.0052063
09:10:42|0.0052063
09:10:43|0.0052063
09:10:44|0.0052114
09:10:46|0.0052135
09:10:46|0.0052141
09:10:48|0.0052141
09:10:49|0.0052208
09:10:50|0.0052208
09:10:50|0.0052208
09:10:51|0.0052231
09:10:52|0.0052231
09:10:53|0.0052231
09:10:54|0.0052231
09:10:56|0.0052233
09:10:56|0.0052242
09:10:57|0.0052242
09:10:59|0.0052242
09:11:00|0.0052212
09:11:00|0.0052212
09:11:01|0.0052212
09:11:02|0.0052212
09:11:03|0.005214
09:11:05|0.005214
09:11:06|0.005214
09:11:06|0.005214
09:11:07|0.005214
09:11:08|0.005214
09:11:09|0.005214
09:11:10|0.0052168
09:11:11|0.0052198
09:11:13|0.0052228
09:11:13|0.0052228
09:11:14|0.0052228
09:11:15|0.0052228
09:11:17|0.00522
09:11:17|0.00522
09:11:18|0.00522
09:11:20|0.00522
09:11:21|0.00522
09:11:22|0.00522
09:11:23|0.00522
09:11:24|0.0052178
09:11:25|0.0052178
09:11:26|0.0052178
09:11:26|0.0052178
09:11:27|0.0052178
09:11:28|0.0052178
09:11:29|0.005214
09:11:30|0.005214
09:11:31|0.005214
09:11:33|0.005214
09:11:33|0.005214
09:11:35|0.005214
09:11:35|0.005214
09:11:36|0.005214
09:11:37|0.0052138
09:11:38|0.0052138
09:11:40|0.0052141
09:11:41|0.0052141
09:11:42|0.0052141
09:11:43|0.0052141
09:11:44|0.0052162
09:11:45|0.0052162
09:11:47|0.0052162
09:11:47|0.0052162
09:11:48|0.0052162
09:11:49|0.0052162
09:11:51|0.005217
09:11:52|0.005217
09:11:53|0.005217
09:11:54|0.005217
09:11:56|0.005217
09:11:56|0.005217
09:11:58|0.005217
09:12:00|0.005216
09:12:00|0.005216
09:12:01|0.005216
09:12:03|0.005216
09:12:04|0.0052152
09:12:05|0.0052152
09:12:06|0.0052152
09:12:07|0.0052152
09:12:08|0.0052152
09:12:10|0.005215
09:12:11|0.005215
09:12:11|0.0052121
09:12:12|0.0052121
09:12:13|0.0052121
09:12:14|0.0052121
09:12:15|0.0052121
09:12:17|0.0052121
09:12:17|0.0052121
09:12:18|0.0052121
09:12:19|0.0052088
09:12:20|0.0052069
09:12:21|0.0052069
09:12:23|0.0052069
09:12:24|0.0052069
09:12:24|0.0052069
09:12:25|0.0052069
09:12:27|0.0052069
09:12:28|0.0052088
09:12:28|0.0052088
09:12:29|0.0052088
09:12:30|0.0052088
09:12:31|0.0052088
09:12:33|0.0052088
09:12:34|0.0052088
09:12:34|0.0052088
09:12:35|0.0052088
09:12:36|0.0052088
09:12:38|0.0052065
09:12:39|0.0052065
09:12:40|0.0052065
09:12:41|0.0052065
09:12:42|0.0052065
09:12:43|0.0052065
09:12:44|0.0052039
09:12:45|0.0052039
09:12:46|0.0052039
09:12:47|0.0052039
09:12:48|0.0052039
09:12:50|0.0052088
09:12:51|0.0052088
09:12:52|0.0052065
09:12:53|0.0052065
09:12:54|0.0052088
09:12:56|0.0052098
09:12:57|0.0052117
09:12:57|0.0052117
09:12:59|0.0052117
09:12:59|0.0052117
09:13:00|0.0052117
09:13:02|0.0052117
09:13:02|0.0052138
09:13:03|0.0052137
09:13:04|0.0052137
09:13:06|0.0052137
09:13:07|0.0052137
09:13:08|0.0052137
09:13:09|0.0052137
09:13:10|0.0052137
09:13:11|0.0052137
09:13:12|0.0052137
09:13:12|0.0052137
09:13:14|0.0052137
09:13:15|0.0052137
09:13:16|0.0052137
09:13:17|0.0052137
09:13:18|0.0052137
09:13:19|0.0052137
09:13:20|0.0052137
09:13:22|0.0052137
09:13:22|0.0052137
09:13:23|0.0052137
09:13:25|0.0052137
09:13:25|0.0052137
09:13:27|0.0052137
09:13:28|0.0052137
09:13:28|0.0052193
09:13:29|0.0052193
09:13:30|0.0052193
09:13:32|0.0052193
09:13:33|0.0052193
09:13:34|0.0052193
09:13:35|0.0052193
09:13:36|0.0052193
09:13:37|0.0052193
09:13:37|0.0052193
09:13:38|0.0052193
09:13:40|0.0052193
09:13:40|0.0052193
09:13:41|0.0052193
09:13:43|0.0052193
09:13:44|0.0052193
09:13:44|0.0052209
09:13:46|0.0052207
09:13:46|0.0052207
09:13:48|0.0052207
09:13:49|0.0052207
09:13:51|0.0052207
09:13:52|0.0052209
09:13:53|0.0052209
09:13:54|0.0052209
09:13:55|0.0052209
09:13:56|0.0052209
09:13:58|0.0052209
09:13:58|0.0052209
09:14:00|0.0052209
09:14:02|0.0052207
09:14:03|0.0052216
09:14:04|0.0052241
09:14:05|0.0052241
09:14:05|0.0052241
09:14:07|0.0052278
09:14:08|0.0052278
09:14:08|0.0052278
09:14:09|0.0052278
09:14:10|0.0052278
09:14:11|0.0052278
09:14:12|0.0052278
09:14:14|0.0052278
09:14:14|0.0052278
09:14:15|0.0052278
09:14:16|0.0052278
09:14:18|0.0052278
09:14:19|0.0052276
09:14:19|0.0052276
09:14:21|0.0052276
09:14:21|0.005228
09:14:23|0.005228
09:14:24|0.005228
09:14:25|0.005228
09:14:26|0.005228
09:14:27|0.005228
09:14:28|0.005228
09:14:29|0.005228
09:14:30|0.005228
09:14:31|0.005228
09:14:32|0.005228
09:14:33|0.005228
09:14:34|0.0052278
09:14:35|0.0052278
09:14:36|0.0052278
09:14:37|0.0052278
09:14:38|0.0052278
09:14:40|0.0052285
09:14:40|0.0052285
09:14:41|0.0052285
09:14:43|0.0052285
09:14:43|0.0052285
09:14:44|0.0052285
09:14:45|0.0052285
09:14:46|0.0052285
09:14:47|0.0052327
09:14:48|0.0052327
09:14:50|0.0052327
09:14:50|0.0052327
09:14:52|0.0052327
09:14:53|0.0052327
09:14:54|0.0052327
09:14:55|0.0052327
09:14:56|0.0052327
09:14:57|0.0052327
09:14:58|0.0052328
09:14:59|0.0052328
09:15:01|0.0052328
09:15:01|0.0052328
09:15:03|0.0052328
09:15:04|0.0052328
09:15:05|0.0052313
09:15:06|0.0052313
09:15:08|0.0052313
09:15:08|0.0052313
09:15:10|0.0052313
09:15:11|0.0052313
09:15:12|0.0052313
09:15:13|0.0052323
09:15:14|0.0052323
09:15:15|0.0052323
09:15:16|0.0052327
09:15:18|0.0052327
09:15:19|0.0052327
09:15:20|0.0052327
09:15:20|0.0052327
09:15:21|0.0052327
09:15:23|0.0052327
09:15:23|0.0052327
09:15:24|0.0052327
09:15:26|0.0052288
09:15:27|0.0052267
09:15:27|0.0052267
09:15:28|0.0052267
09:15:29|0.0052263
09:15:30|0.0052263
09:15:31|0.0052263
09:15:32|0.0052263
09:15:33|0.0052263
09:15:34|0.0052263
09:15:36|0.0052284
09:15:37|0.0052284
09:15:37|0.0052284
09:15:39|0.0052284
09:15:40|0.0052278
09:15:41|0.0052278
09:15:42|0.0052278
09:15:43|0.0052307
09:15:44|0.0052307
09:15:45|0.0052307
09:15:45|0.0052307
09:15:47|0.0052307
09:15:48|0.0052307
09:15:49|0.0052307
09:15:50|0.0052307
09:15:51|0.0052307
09:15:53|0.0052307
09:15:54|0.0052307
09:15:54|0.0052307
09:15:55|0.0052307
09:15:56|0.0052307
09:15:58|0.0052307
09:15:58|0.0052307
09:15:59|0.0052307
09:16:01|0.005236
09:16:01|0.0052375
09:16:03|0.0052376
09:16:04|0.0052376
09:16:05|0.0052376
09:16:06|0.0052376
09:16:07|0.0052437
09:16:08|0.0052447
09:16:09|0.0052447
09:16:10|0.0052447
09:16:11|0.0052447
09:16:12|0.0052447
09:16:13|0.0052438
09:16:14|0.0052419
09:16:15|0.0052442
09:16:16|0.0052442
09:16:17|0.0052442
09:16:18|0.0052442
09:16:19|0.0052438
09:16:20|0.0052438
09:16:21|0.0052438
09:16:22|0.0052438
09:16:23|0.0052438
09:16:24|0.0052438
09:16:25|0.0052419
09:16:26|0.0052409
09:16:27|0.0052409
09:16:28|0.0052409
09:16:29|0.0052409
09:16:30|0.005241
09:16:31|0.005241
09:16:32|0.005241
09:16:33|0.005241
09:16:34|0.005241
09:16:35|0.0052508
09:16:36|0.0052508
09:16:37|0.0052508
09:16:38|0.0052508
09:16:39|0.0052508
09:16:40|0.0052508
09:16:41|0.0052508
09:16:42|0.0052508
09:16:44|0.0052508
09:16:44|0.0052508
09:16:45|0.0052508
09:16:46|0.0052508
09:16:47|0.0052474
09:16:48|0.0052474
09:16:49|0.0052488
09:16:50|0.0052486
09:16:51|0.005246
09:16:53|0.0052548
09:16:54|0.0052455
09:16:56|0.005241
09:16:57|0.005241
09:16:58|0.005241
09:16:59|0.005241
09:17:00|0.005241
09:17:00|0.005241
09:17:02|0.005241
09:17:03|0.005241
09:17:04|0.0052409
09:17:05|0.0052413
09:17:06|0.0052412
09:17:07|0.0052412
09:17:08|0.0052409
09:17:09|0.0052409
09:17:10|0.0052409
09:17:11|0.0052409
09:17:12|0.0052412
09:17:14|0.0052412
09:17:14|0.0052412
09:17:15|0.0052404
09:17:17|0.0052404
09:17:18|0.0052404
09:17:19|0.0052404
09:17:20|0.0052404
09:17:21|0.0052404
09:17:22|0.0052404
09:17:22|0.0052404
09:17:24|0.0052404
09:17:25|0.0052404
09:17:25|0.0052404
09:17:28|0.0052404
09:17:29|0.0052404
09:17:30|0.0052425
09:17:31|0.0052423
09:17:32|0.0052423
09:17:32|0.0052423
09:17:34|0.0052423
09:17:34|0.0052423
09:17:35|0.0052423
09:17:37|0.0052423
09:17:37|0.0052425
09:17:39|0.0052425
09:17:39|0.0052425
09:17:41|0.0052425
09:17:42|0.0052425
09:17:43|0.0052399
09:17:43|0.0052379
09:17:44|0.0052379
09:17:45|0.0052394
09:17:47|0.0052394
09:17:47|0.0052394
09:17:48|0.0052394
09:17:50|0.0052394
09:17:50|0.0052394
09:17:51|0.0052394
09:17:52|0.0052394
09:17:55|0.0052394
09:17:56|0.0052394
09:17:57|0.0052394
09:17:57|0.0052379
09:17:59|0.0052364
09:18:01|0.0052364
09:18:01|0.0052364
09:18:02|0.0052364
09:18:04|0.0052386
09:18:05|0.0052386
09:18:06|0.0052374
09:18:07|0.0052374
09:18:07|0.0052374
09:18:09|0.0052374
09:18:10|0.0052394
09:18:11|0.0052394
09:18:12|0.0052394
09:18:13|0.0052394
09:18:14|0.0052394
09:18:15|0.0052394
09:18:15|0.0052394
09:18:17|0.0052394
09:18:18|0.0052394
09:18:18|0.0052394
09:18:20|0.0052394
09:18:21|0.0052394
09:18:22|0.0052394
09:18:23|0.0052394
09:18:24|0.0052394
09:18:25|0.0052394
09:18:26|0.0052394
09:18:26|0.0052394
09:18:27|0.0052394
09:18:29|0.0052394
09:18:30|0.0052457
09:18:31|0.0052457
09:18:32|0.0052457
09:18:33|0.0052457
09:18:35|0.0052457
09:18:35|0.0052457
09:18:36|0.0052457
09:18:38|0.0052457
09:18:38|0.0052457
09:18:40|0.0052457
09:18:41|0.0052457
09:18:41|0.0052457
09:18:43|0.0052457
09:18:44|0.0052457
09:18:44|0.0052457
09:18:46|0.0052504
09:18:47|0.0052504
09:18:48|0.0052504
09:18:49|0.0052504
09:18:49|0.0052504
09:18:52|0.0052504
09:18:52|0.0052504
09:18:54|0.0052504
09:18:55|0.0052504
09:18:55|0.0052504
09:18:57|0.0052504
09:18:58|0.0052504
09:18:59|0.0052504
09:19:00|0.0052504
09:19:02|0.0052504
09:19:03|0.005247
09:19:04|0.005247
09:19:05|0.005247
09:19:06|0.0052502
09:19:07|0.0052502
09:19:08|0.0052502
09:19:09|0.0052502
09:19:11|0.0052502
09:19:12|0.0052502
09:19:13|0.0052502
09:19:14|0.0052502
09:19:14|0.0052502
09:19:16|0.0052502
09:19:17|0.0052502
09:19:18|0.0052502
09:19:19|0.0052529
09:19:19|0.0052529
09:19:21|0.0052572
09:19:22|0.0052572
09:19:23|0.0052572
09:19:24|0.0052572
09:19:24|0.0052572
09:19:26|0.0052568
09:19:27|0.0052568
09:19:28|0.0052568
09:19:29|0.0052568
09:19:30|0.0052568
09:19:31|0.0052568
09:19:32|0.0052568
09:19:33|0.0052568
09:19:34|0.0052568
09:19:35|0.0052568
09:19:36|0.0052568
09:19:37|0.0052568
09:19:38|0.0052586
09:19:39|0.0052586
09:19:40|0.0052586
09:19:42|0.0052586
09:19:43|0.0052586
09:19:44|0.0052586
09:19:44|0.0052586
09:19:46|0.0052594
09:19:46|0.005258
09:19:48|0.005258
09:19:48|0.005258
09:19:50|0.005259
09:19:50|0.005259
09:19:52|0.005259
09:19:52|0.005259
09:19:53|0.005259
09:19:54|0.005259
09:19:56|0.005259
09:19:57|0.005259
09:19:58|0.005259
09:19:59|0.005259
09:20:00|0.005259
09:20:01|0.005259
09:20:03|0.005259
09:20:04|0.005259
09:20:05|0.005259
09:20:06|0.005259
09:20:07|0.005259
09:20:08|0.005259
09:20:09|0.005259
09:20:09|0.005259
09:20:10|0.005259
09:20:12|0.0052579
09:20:13|0.0052579
09:20:14|0.0052579
09:20:15|0.0052579
09:20:16|0.0052579
09:20:17|0.0052579
09:20:18|0.0052579
09:20:19|0.0052579
09:20:20|0.0052579
09:20:21|0.0052579
09:20:22|0.0052579
09:20:23|0.0052579
09:20:24|0.0052628
09:20:25|0.0052628
09:20:26|0.0052694
09:20:27|0.0052694
09:20:28|0.0052694
09:20:29|0.0052694
09:20:30|0.0052655
09:20:31|0.0052655
09:20:33|0.0052655
09:20:34|0.0052655
09:20:34|0.0052655
09:20:35|0.0052694
09:20:36|0.00527
09:20:37|0.00527
09:20:38|0.0052763
09:20:39|0.0052763
09:20:40|0.0052763
09:20:42|0.0052763
09:20:43|0.0052763
09:20:43|0.0052763
09:20:45|0.0052763
09:20:45|0.0052763
09:20:46|0.0052763
09:20:48|0.0052763
09:20:48|0.0052763
09:20:49|0.0052763
09:20:51|0.0052763
09:20:51|0.0052763
09:20:53|0.0052763
09:20:54|0.0052763
09:20:55|0.0052763
09:20:56|0.0052739
09:20:57|0.0052739
09:20:59|0.0052739
09:21:00|0.0052739
09:21:01|0.00527
09:21:02|0.0052694
09:21:03|0.0052694
09:21:04|0.0052694
09:21:06|0.0052649
09:21:07|0.0052649
09:21:08|0.0052649
09:21:10|0.0052649
09:21:10|0.0052649
09:21:11|0.0052649
09:21:13|0.0052649
09:21:14|0.0052649
09:21:14|0.0052819
09:21:15|0.0052824
09:21:16|0.0052824
09:21:17|0.005283
09:21:19|0.0052784
09:21:20|0.0052784
09:21:21|0.0052784
09:21:22|0.0052784
09:21:22|0.0052784
09:21:23|0.0052784
09:21:25|0.0052784
09:21:26|0.0052784
09:21:26|0.0052784
09:21:28|0.0052784
09:21:29|0.0052714
09:21:29|0.0052694
09:21:31|0.0052694
09:21:32|0.0052704
09:21:32|0.0052704
09:21:34|0.0052709
09:21:35|0.0052689
09:21:36|0.0052684
09:21:36|0.0052681
09:21:37|0.0052679
09:21:39|0.0052679
09:21:39|0.0052679
09:21:41|0.0052679
09:21:42|0.0052679
09:21:43|0.0052711
09:21:44|0.0052689
09:21:45|0.0052689
09:21:46|0.0052684
09:21:47|0.0052684
09:21:48|0.0052684
09:21:49|0.0052684
09:21:50|0.0052684
09:21:51|0.0052684
09:21:52|0.0052711
09:21:53|0.0052711
09:21:54|0.0052654
09:21:55|0.0052654
09:21:56|0.0052654
09:21:57|0.0052654
09:21:59|0.0052654
09:22:00|0.0052649
09:22:01|0.0052667
09:22:02|0.0052711
09:22:02|0.0052734
09:22:04|0.005279
09:22:06|0.0052847
09:22:06|0.0052897
09:22:07|0.0052897
09:22:09|0.0052897
09:22:10|0.0052897
09:22:11|0.0052773
09:22:12|0.0052773
09:22:13|0.0052773
09:22:14|0.0052795
09:22:15|0.0052795
09:22:16|0.0052795
09:22:17|0.0052795
09:22:19|0.0052795
09:22:19|0.0052795
09:22:20|0.0052795
09:22:22|0.0052795
09:22:22|0.0052795
09:22:23|0.0052795
09:22:25|0.0052795
09:22:26|0.0052795
09:22:26|0.0052795
09:22:27|0.0052795
09:22:28|0.0052795
09:22:30|0.0052795
09:22:30|0.0052795
09:22:31|0.0052795
09:22:32|0.0052795
09:22:34|0.0052795
09:22:34|0.0052795
09:22:35|0.0052801
09:22:36|0.0052801
09:22:37|0.0052795
09:22:38|0.0052795
09:22:39|0.0052795
09:22:40|0.0052795
09:22:42|0.0052799
09:22:43|0.0052799
09:22:44|0.0052799
09:22:45|0.0052799
09:22:46|0.0052784
09:22:47|0.0052784
09:22:48|0.0052784
09:22:49|0.005278
09:22:50|0.005278
09:22:51|0.005278
09:22:52|0.0052773
09:22:53|0.0052773
09:22:54|0.0052773
09:22:55|0.0052773
09:22:56|0.0052773
09:22:57|0.0052773
09:22:58|0.0052773
09:23:00|0.0052773
09:23:00|0.0052773
09:23:02|0.0052773
09:23:03|0.0052773
09:23:04|0.0052773
09:23:05|0.0052773
09:23:06|0.0052773
09:23:07|0.0052773
09:23:09|0.0052773
09:23:09|0.0052773
09:23:11|0.0052773
09:23:12|0.0052773
09:23:12|0.0052773
09:23:13|0.0052773
09:23:14|0.0052773
09:23:16|0.0052773
09:23:16|0.0052773
09:23:18|0.0052773
09:23:19|0.0052773
09:23:20|0.0052773
09:23:21|0.0052773
09:23:21|0.0052773
09:23:23|0.0052773
09:23:23|0.0052773
09:23:25|0.0052773
09:23:25|0.0052773
09:23:26|0.0052773
09:23:27|0.0052773
09:23:29|0.0052801
09:23:29|0.0052801
09:23:31|0.00528
09:23:32|0.0052783
09:23:33|0.0052783
09:23:34|0.0052783
09:23:35|0.0052783
09:23:36|0.0052783
09:23:37|0.0052783
09:23:38|0.0052783
09:23:39|0.0052783
09:23:40|0.0052783
09:23:41|0.0052783
09:23:42|0.0052783
09:23:43|0.0052783
09:23:44|0.0052783
09:23:45|0.0052783
09:23:46|0.0052783
09:23:47|0.0052735
09:23:49|0.0052726
09:23:49|0.0052716
09:23:51|0.0052706
09:23:51|0.0052684
09:23:52|0.0052684
09:23:53|0.0052611
09:23:54|0.0052611
09:23:55|0.0052611
09:23:56|0.0052611
09:23:57|0.0052611
09:23:59|0.0052611
09:23:59|0.0052611
09:24:01|0.0052611
09:24:02|0.0052611
09:24:03|0.005259
09:24:04|0.0052566
09:24:05|0.0052566
09:24:06|0.0052566
09:24:07|0.005257
09:24:08|0.005257
09:24:09|0.005257
09:24:10|0.005257
09:24:12|0.005257
09:24:13|0.005257
09:24:14|0.005257
09:24:14|0.00525
09:24:16|0.00525
09:24:17|0.0052467
09:24:17|0.0052386
09:24:18|0.0052386
09:24:20|0.0052386
09:24:21|0.0052386
09:24:22|0.0052386
09:24:22|0.0052342
09:24:23|0.0052342
09:24:24|0.0052342
09:24:26|0.0052342
09:24:27|0.0052342
09:24:27|0.0052342
09:24:29|0.0052342
09:24:30|0.0052342
09:24:31|0.0052342
09:24:32|0.0052342
09:24:33|0.0052342
09:24:34|0.0052342
09:24:34|0.0052342
09:24:36|0.0052342
09:24:36|0.0052342
09:24:38|0.0052342
09:24:39|0.0052346
09:24:40|0.0052346
09:24:41|0.0052346
09:24:42|0.00523
09:24:42|0.0052263
09:24:43|0.0052263
09:24:45|0.0052263
09:24:46|0.0052263
09:24:47|0.0052263
09:24:48|0.0052263
09:24:49|0.0052263
09:24:50|0.0052263
09:24:51|0.005228
09:24:52|0.005228
09:24:53|0.005228
09:24:54|0.005228
09:24:55|0.005228
09:24:56|0.005228
09:24:57|0.005228
09:24:58|0.005228
09:24:59|0.005228
09:25:00|0.005228
09:25:01|0.005228
09:25:02|0.005228
09:25:03|0.005228
09:25:04|0.0052263
09:25:05|0.005226
09:25:06|0.005226
09:25:08|0.005226
09:25:08|0.005226
09:25:09|0.0052315
09:25:10|0.0052283
09:25:12|0.005232
09:25:13|0.005232
09:25:14|0.005232
09:25:15|0.005232
09:25:16|0.005232
09:25:17|0.005232
09:25:19|0.0052335
09:25:19|0.0052375
09:25:20|0.0052375
09:25:21|0.0052353
09:25:22|0.0052353
09:25:23|0.0052353
09:25:25|0.0052353
09:25:25|0.0052353
09:25:26|0.0052353
09:25:28|0.0052353
09:25:29|0.0052348
09:25:29|0.0052348
09:25:30|0.0052348
09:25:31|0.0052348
09:25:32|0.0052348
09:25:34|0.0052348
09:25:35|0.0052348
09:25:35|0.0052348
09:25:36|0.0052353
09:25:37|0.0052348
09:25:39|0.0052348
09:25:39|0.0052348
09:25:40|0.0052348
09:25:42|0.0052348
09:25:42|0.0052348
09:25:44|0.0052348
09:25:45|0.0052348
09:25:45|0.0052348
09:25:47|0.0052348
09:25:48|0.0052348
09:25:49|0.0052348
09:25:50|0.0052348
09:25:50|0.0052348
09:25:52|0.0052333
09:25:53|0.0052333
09:25:54|0.0052333
09:25:55|0.0052333
09:25:56|0.0052333
09:25:56|0.0052333
09:25:58|0.0052333
09:25:58|0.0052333
09:25:59|0.0052333
09:26:01|0.0052333
09:26:01|0.0052385
09:26:03|0.0052429
09:26:04|0.0052428
09:26:05|0.0052428
09:26:06|0.0052428
09:26:08|0.0052428
09:26:08|0.0052428
09:26:10|0.0052428
09:26:11|0.0052428
09:26:12|0.0052428
09:26:13|0.0052428
09:26:14|0.0052428
09:26:15|0.0052448
09:26:16|0.0052448
09:26:17|0.0052448
09:26:18|0.0052448
09:26:19|0.0052448
09:26:20|0.0052448
09:26:21|0.0052448
09:26:22|0.0052448
09:26:23|0.005241
09:26:24|0.005241
09:26:25|0.0052448
09:26:26|0.005244
09:26:28|0.005244
09:26:28|0.005244
09:26:30|0.005244
09:26:30|0.005244
09:26:31|0.005244
09:26:32|0.005244
09:26:33|0.005244
09:26:34|0.005244
09:26:36|0.005244
09:26:37|0.0052434
09:26:38|0.0052434
09:26:39|0.0052434
09:26:40|0.0052434
09:26:41|0.0052434
09:26:42|0.0052434
09:26:43|0.0052434
09:26:44|0.0052434
09:26:45|0.0052434
09:26:46|0.0052434
09:26:47|0.0052439
09:26:48|0.0052439
09:26:49|0.0052439
09:26:50|0.0052439
09:26:51|0.0052439
09:26:52|0.0052439
09:26:53|0.0052439
09:26:54|0.0052439
09:26:56|0.0052441
09:26:57|0.0052441
09:26:57|0.0052441
09:26:58|0.0052441
09:26:59|0.0052441
09:27:00|0.0052441
09:27:02|0.0052443
09:27:02|0.0052443
09:27:04|0.0052435
09:27:05|0.0052435
09:27:06|0.0052435
09:27:07|0.0052401
09:27:08|0.0052347
09:27:10|0.0052347
09:27:11|0.0052392
09:27:12|0.0052392
09:27:13|0.0052392
09:27:14|0.0052392
09:27:15|0.0052392
09:27:16|0.0052392
09:27:18|0.0052392
09:27:18|0.0052392
09:27:19|0.0052392
09:27:20|0.0052392
09:27:22|0.0052392
09:27:22|0.0052392
09:27:23|0.0052392
09:27:25|0.0052392
09:27:25|0.0052392
09:27:27|0.0052392
09:27:28|0.0052392
09:27:29|0.0052392
09:27:30|0.0052392
09:27:31|0.0052392
09:27:32|0.0052392
09:27:33|0.0052392
09:27:34|0.0052392
09:27:35|0.0052392
09:27:36|0.0052392
09:27:38|0.0052392
09:27:38|0.0052392
09:27:40|0.0052392
09:27:40|0.0052392
09:27:41|0.0052392
09:27:43|0.0052392
09:27:43|0.0052352
09:27:45|0.0052352
09:27:46|0.0052352
09:27:47|0.0052352
09:27:48|0.0052352
09:27:49|0.0052352
09:27:50|0.0052352
09:27:51|0.0052352
09:27:52|0.0052352
09:27:53|0.0052352
09:27:55|0.0052352
09:27:55|0.0052352
09:27:56|0.0052352
09:27:57|0.0052352
09:27:58|0.0052352
09:27:59|0.0052352
09:28:00|0.0052352
09:28:01|0.0052352
09:28:02|0.0052352
09:28:04|0.0052352
09:28:04|0.0052352
09:28:07|0.0052352
09:28:08|0.0052352
09:28:08|0.0052352
09:28:10|0.0052352
09:28:11|0.0052352
09:28:12|0.0052352
09:28:13|0.0052352
09:28:14|0.0052352
09:28:15|0.0052352
09:28:16|0.0052352
09:28:17|0.0052421
09:28:18|0.0052421
09:28:19|0.0052421
09:28:20|0.0052421
09:28:21|0.0052421
09:28:22|0.0052421
09:28:23|0.0052421
09:28:25|0.005237
09:28:26|0.005235
09:28:27|0.0052331
09:28:28|0.005232
09:28:29|0.0052325
09:28:29|0.0052325
09:28:31|0.005232
09:28:32|0.005232
09:28:33|0.005232
09:28:33|0.005232
09:28:35|0.005232
09:28:36|0.0052314
09:28:37|0.0052314
09:28:38|0.0052314
09:28:39|0.0052314
09:28:40|0.0052314
09:28:41|0.0052289
09:28:42|0.0052289
09:28:43|0.0052303
09:28:44|0.0052303
09:28:45|0.0052303
09:28:46|0.0052303
09:28:47|0.0052303
09:28:48|0.0052303
09:28:49|0.00523
09:28:50|0.00523
09:28:51|0.00523
09:28:53|0.00523
09:28:53|0.00523
09:28:54|0.00523
09:28:55|0.00523
09:28:56|0.0052286
09:28:57|0.00523
09:28:58|0.0052305
09:28:59|0.005232
09:29:00|0.005233
09:29:01|0.005233
09:29:02|0.005233
09:29:03|0.005233
09:29:05|0.005231
09:29:06|0.005231
09:29:07|0.00523
09:29:08|0.00523
09:29:10|0.00523
09:29:11|0.00523
09:29:12|0.0052301
09:29:14|0.005229
09:29:14|0.005229
09:29:16|0.005229
09:29:17|0.005229
09:29:18|0.005229
09:29:19|0.005229
09:29:20|0.005229
09:29:21|0.005229
09:29:22|0.005229
09:29:23|0.005229
09:29:24|0.005229
09:29:25|0.005229
09:29:27|0.005229
09:29:28|0.005229
09:29:28|0.005229
09:29:30|0.0052313
09:29:30|0.0052313
09:29:32|0.0052313
09:29:33|0.0052313
09:29:34|0.0052313
09:29:34|0.0052313
09:29:36|0.0052313
09:29:36|0.0052313
09:29:37|0.0052313
09:29:39|0.0052291
09:29:39|0.0052291
09:29:41|0.0052291
09:29:42|0.0052291
09:29:43|0.0052291
09:29:44|0.0052291
09:29:45|0.0052291
09:29:47|0.0052291
09:29:47|0.0052291
09:29:48|0.0052291
09:29:49|0.0052313
09:29:50|0.0052313
09:29:51|0.0052313
09:29:52|0.0052334
09:29:54|0.0052334
09:29:55|0.0052334
09:29:55|0.0052334
09:29:56|0.0052334
09:29:57|0.0052334
09:29:58|0.0052334
09:29:59|0.0052334
09:30:00|0.0052376
09:30:02|0.0052376
09:30:03|0.0052376
09:30:04|0.0052376
09:30:05|0.0052376
09:30:06|0.0052376
09:30:08|0.0052376
09:30:09|0.0052376
09:30:10|0.0052376
09:30:11|0.0052389
09:30:12|0.0052389
09:30:14|0.0052389
09:30:14|0.0052389
09:30:15|0.0052389
09:30:17|0.0052389
09:30:18|0.0052389
09:30:18|0.0052389
09:30:19|0.0052389
09:30:20|0.0052389
09:30:21|0.0052389
09:30:22|0.0052389
09:30:23|0.0052389
09:30:24|0.0052389
09:30:26|0.0052389
09:30:26|0.0052389
09:30:27|0.0052389
09:30:29|0.0052389
09:30:29|0.0052389
09:30:31|0.0052389
09:30:32|0.0052389
09:30:33|0.0052343
09:30:34|0.0052343
09:30:34|0.0052343
09:30:35|0.0052343
09:30:37|0.0052343
09:30:39|0.0052343
09:30:39|0.0052343
09:30:40|0.0052343
09:30:41|0.0052343
09:30:42|0.0052343
09:30:43|0.0052343
09:30:45|0.0052343
09:30:45|0.0052343
09:30:46|0.0052323
09:30:48|0.0052323
09:30:48|0.0052323
09:30:49|0.0052323
09:30:50|0.0052329
09:30:52|0.005233
09:30:52|0.005233
09:30:54|0.005233
09:30:54|0.005233
09:30:55|0.005233
09:30:57|0.005233
09:30:57|0.0052373
09:30:58|0.0052393
09:31:00|0.0052393
09:31:00|0.005238
09:31:01|0.005238
09:31:02|0.005238
09:31:03|0.005238
09:31:05|0.005238
09:31:05|0.0052369
09:31:08|0.0052369
09:31:09|0.0052369
09:31:11|0.0052369
09:31:11|0.0052369
09:31:13|0.0052369
09:31:14|0.0052369
09:31:14|0.0052369
09:31:16|0.0052369
09:31:17|0.0052348
09:31:18|0.0052348
09:31:19|0.0052348
09:31:20|0.0052348
09:31:21|0.0052348
09:31:22|0.0052348
09:31:23|0.0052301
09:31:24|0.0052301
09:31:25|0.0052301
09:31:26|0.0052301
09:31:27|0.0052355
09:31:28|0.0052355
09:31:29|0.0052355
09:31:30|0.0052355
09:31:31|0.0052355
09:31:32|0.0052355
09:31:33|0.0052324
09:31:34|0.0052324
09:31:35|0.0052324
09:31:36|0.0052324
09:31:38|0.0052324
09:31:39|0.0052324
09:31:39|0.0052324
09:31:41|0.0052324
09:31:41|0.0052324
09:31:43|0.0052324
09:31:43|0.0052324
09:31:45|0.0052324
09:31:45|0.0052324
09:31:46|0.0052324
09:31:47|0.0052324
09:31:49|0.0052324
09:31:49|0.0052324
09:31:50|0.0052324
09:31:51|0.0052324
09:31:52|0.0052324
09:31:54|0.0052324
09:31:55|0.0052324
09:31:55|0.0052367
09:31:56|0.0052367
09:31:58|0.0052367
09:31:58|0.0052367
09:32:00|0.0052367
09:32:01|0.0052393
09:32:01|0.0052396
09:32:02|0.0052396
09:32:03|0.0052396
09:32:04|0.0052396
09:32:06|0.0052396
09:32:07|0.0052396
09:32:09|0.0052396
09:32:09|0.0052396
09:32:10|0.0052396
09:32:11|0.0052396
09:32:13|0.0052396
09:32:14|0.0052396
09:32:14|0.0052396
09:32:15|0.0052396
09:32:16|0.0052396
09:32:18|0.0052396
09:32:18|0.0052387
09:32:19|0.0052387
09:32:20|0.0052387
09:32:22|0.0052387
09:32:23|0.0052397
09:32:24|0.0052397
09:32:25|0.0052397
09:32:26|0.0052397
09:32:27|0.0052397
09:32:28|0.0052397
09:32:29|0.0052397
09:32:30|0.0052397
09:32:31|0.0052397
09:32:32|0.0052397
09:32:33|0.0052397
09:32:34|0.0052397
09:32:35|0.0052456
09:32:36|0.0052456
09:32:37|0.0052456
09:32:38|0.0052456
09:32:39|0.0052456
09:32:40|0.0052456
09:32:41|0.0052456
09:32:42|0.0052456
09:32:43|0.0052456
09:32:44|0.0052453
09:32:45|0.0052453
09:32:46|0.0052467
09:32:47|0.0052467
09:32:48|0.0052467
09:32:50|0.0052467
09:32:50|0.0052467
09:32:52|0.0052467
09:32:52|0.0052485
09:32:53|0.0052485
09:32:54|0.0052485
09:32:56|0.0052485
09:32:56|0.0052485
09:32:57|0.0052485
09:32:58|0.0052485
09:32:59|0.0052485
09:33:00|0.0052485
09:33:01|0.0052485
09:33:03|0.0052485
09:33:05|0.0052459
09:33:05|0.005243
09:33:07|0.005243
09:33:08|0.0052435
09:33:09|0.0052435
09:33:09|0.0052435
09:33:11|0.0052435
09:33:13|0.0052435
09:33:14|0.0052423
09:33:15|0.0052423
09:33:16|0.0052423
09:33:17|0.0052447
09:33:18|0.0052447
09:33:19|0.0052447
09:33:19|0.0052447
09:33:21|0.0052447
09:33:22|0.0052447
09:33:23|0.0052447
09:33:24|0.0052447
09:33:26|0.0052447
09:33:26|0.0052447
09:33:28|0.0052447
09:33:29|0.0052447
09:33:29|0.0052455
09:33:31|0.0052455
09:33:32|0.0052455
09:33:32|0.0052455
09:33:33|0.0052455
09:33:34|0.0052455
09:33:35|0.0052455
09:33:37|0.0052455
09:33:38|0.0052455
09:33:39|0.0052455
09:33:40|0.0052425
09:33:40|0.0052425
09:33:42|0.0052425
09:33:42|0.005241
09:33:43|0.005241
09:33:44|0.005241
09:33:46|0.005241
09:33:47|0.005241
09:33:47|0.005241
09:33:48|0.005241
09:33:50|0.005241
09:33:50|0.005241
09:33:52|0.005241
09:33:53|0.005241
09:33:53|0.005238
09:33:54|0.005238
09:33:55|0.0052408
09:33:57|0.0052408
09:33:58|0.0052408
09:33:59|0.0052408
09:34:00|0.0052408
09:34:01|0.0052408
09:34:02|0.0052408
09:34:03|0.0052391
09:34:04|0.0052391
09:34:04|0.0052397
09:34:05|0.0052397
09:34:07|0.0052396
09:34:08|0.0052396
09:34:09|0.0052396
09:34:11|0.0052396
09:34:11|0.0052396
09:34:12|0.0052332
09:34:14|0.005233
09:34:15|0.005233
09:34:16|0.005233
09:34:17|0.005233
09:34:17|0.005233
09:34:20|0.0052332
09:34:20|0.0052332
09:34:21|0.0052332
09:34:22|0.0052332
09:34:23|0.0052332
09:34:24|0.0052332
09:34:26|0.0052332
09:34:27|0.0052346
09:34:27|0.0052346
09:34:28|0.0052346
09:34:29|0.0052346
09:34:31|0.0052346
09:34:32|0.0052346
09:34:33|0.0052346
09:34:34|0.0052346
09:34:36|0.0052346
09:34:36|0.0052346
09:34:37|0.0052346
09:34:38|0.0052346
09:34:39|0.0052346
09:34:41|0.0052346
09:34:42|0.0052346
09:34:42|0.0052346
09:34:43|0.0052346
09:34:44|0.0052346
09:34:45|0.0052346
09:34:47|0.0052346
09:34:48|0.0052345
09:34:48|0.0052345
09:34:49|0.0052345
09:34:50|0.0052345
09:34:51|0.0052342
09:34:52|0.0052341
09:34:53|0.0052341
09:34:54|0.0052341
09:34:55|0.0052341
09:34:56|0.0052341
09:34:57|0.0052341
09:34:58|0.005237
09:35:00|0.005237
09:35:00|0.005237
09:35:01|0.0052378
09:35:02|0.0052378
09:35:03|0.0052378
09:35:05|0.0052378
09:35:05|0.0052378
09:35:06|0.005244
09:35:07|0.0052445
09:35:08|0.0052445
09:35:09|0.0052455
09:35:11|0.0052465
09:35:13|0.0052465
09:35:13|0.0052465
09:35:15|0.0052465
09:35:15|0.0052465
09:35:16|0.0052465
09:35:18|0.0052465
09:35:19|0.005249
09:35:20|0.0052515
09:35:21|0.0052515
09:35:22|0.0052506
09:35:24|0.0052523
09:35:24|0.0052523
09:35:25|0.005253
09:35:27|0.005253
09:35:28|0.005253
09:35:29|0.0052525
09:35:29|0.0052525
09:35:30|0.0052525
09:35:31|0.0052494
09:35:33|0.0052494
09:35:33|0.0052494
09:35:35|0.0052494
09:35:35|0.0052494
09:35:36|0.0052494
09:35:37|0.0052494
09:35:38|0.0052494
09:35:40|0.0052494
09:35:41|0.0052494
09:35:41|0.0052494
09:35:42|0.0052431
09:35:44|0.0052431
09:35:45|0.0052431
09:35:45|0.0052431
09:35:47|0.0052431
09:35:47|0.0052431
09:35:48|0.0052431
09:35:49|0.00524
09:35:50|0.00524
09:35:52|0.0052396
09:35:53|0.0052396
09:35:53|0.0052396
09:35:55|0.0052396
09:35:56|0.0052396
09:35:57|0.0052396
09:35:58|0.0052396
09:35:58|0.0052396
09:36:00|0.0052396
09:36:01|0.0052396
09:36:02|0.0052396
09:36:03|0.0052396
09:36:04|0.0052396
09:36:05|0.0052368
09:36:06|0.0052368
09:36:07|0.0052368
09:36:08|0.0052368
09:36:09|0.0052368
09:36:10|0.0052368
09:36:11|0.0052368
09:36:13|0.0052369
09:36:14|0.0052369
09:36:15|0.0052369
09:36:16|0.0052396
09:36:18|0.0052396
09:36:18|0.0052424
09:36:20|0.0052424
09:36:21|0.0052424
09:36:21|0.0052424
09:36:23|0.0052425
09:36:24|0.0052425
09:36:26|0.0052425
09:36:26|0.005243
09:36:27|0.005243
09:36:28|0.005243
09:36:30|0.005243
09:36:31|0.005243
09:36:32|0.005243
09:36:32|0.005243
09:36:33|0.005243
09:36:35|0.005243
09:36:36|0.005243
09:36:37|0.005243
09:36:37|0.005243
09:36:39|0.005243
09:36:41|0.0052435
09:36:41|0.0052435
09:36:43|0.0052425
09:36:43|0.0052425
09:36:45|0.005241
09:36:46|0.005241
09:36:46|0.0052423
09:36:47|0.0052434
09:36:48|0.0052434
09:36:49|0.0052434
09:36:50|0.0052434
09:36:52|0.0052434
09:36:52|0.0052434
09:36:54|0.0052434
09:36:55|0.0052434
09:36:55|0.0052434
09:36:57|0.0052434
09:36:58|0.0052434
09:36:59|0.0052434
09:37:00|0.0052434
09:37:00|0.0052434
09:37:02|0.0052434
09:37:03|0.0052434
09:37:04|0.0052494
09:37:05|0.0052494
09:37:06|0.0052494
09:37:07|0.0052494
09:37:08|0.0052494
09:37:09|0.0052514
09:37:10|0.0052514
09:37:11|0.0052514
09:37:12|0.0052514
09:37:14|0.0052514
09:37:14|0.0052514
09:37:17|0.0052514
09:37:18|0.0052514
09:37:20|0.0052527
09:37:21|0.0052527
09:37:22|0.0052549
09:37:23|0.0052549
09:37:24|0.0052549
09:37:25|0.0052549
09:37:26|0.0052549
09:37:27|0.0052513
09:37:28|0.0052513
09:37:29|0.0052513
09:37:31|0.0052513
09:37:31|0.0052513
09:37:32|0.0052513
09:37:34|0.0052513
09:37:34|0.0052513
09:37:35|0.0052513
09:37:37|0.0052513
09:37:37|0.0052513
09:37:38|0.0052513
09:37:40|0.0052513
09:37:41|0.0052513
09:37:41|0.0052513
09:37:43|0.0052513
09:37:43|0.0052513
09:37:44|0.0052513
09:37:45|0.0052513
09:37:46|0.0052513
09:37:47|0.0052513
09:37:48|0.0052513
09:37:49|0.0052513
09:37:50|0.0052513
09:37:51|0.0052513
09:37:53|0.0052513
09:37:55|0.0052513
09:37:56|0.0052513
09:37:56|0.0052513
09:37:57|0.0052513
09:37:58|0.0052513
09:37:59|0.0052513
09:38:00|0.0052513
09:38:01|0.0052513
09:38:02|0.0052513
09:38:03|0.0052513
09:38:04|0.0052513
09:38:06|0.0052513
09:38:07|0.0052513
09:38:07|0.0052513
09:38:08|0.0052513
09:38:09|0.0052445
09:38:10|0.0052445
09:38:11|0.0052445
09:38:12|0.0052445
09:38:14|0.0052451
09:38:16|0.0052451
09:38:16|0.0052451
09:38:18|0.0052451
09:38:18|0.0052435
09:38:19|0.0052435
09:38:21|0.0052435
09:38:22|0.0052435
09:38:23|0.0052435
09:38:24|0.0052435
09:38:25|0.0052435
09:38:26|0.0052435
09:38:27|0.0052435
09:38:29|0.0052435
09:38:30|0.0052435
09:38:31|0.0052435
09:38:31|0.0052435
09:38:32|0.0052435
09:38:33|0.0052435
09:38:35|0.0052435
09:38:36|0.0052435
09:38:36|0.0052435
09:38:37|0.0052435
09:38:38|0.0052435
09:38:40|0.0052435
09:38:41|0.0052435
09:38:42|0.0052513
09:38:43|0.0052513
09:38:44|0.0052513
09:38:45|0.0052513
09:38:46|0.0052513
09:38:47|0.0052506
09:38:48|0.0052506
09:38:49|0.0052506
09:38:50|0.0052506
09:38:51|0.0052506
09:38:52|0.0052506
09:38:53|0.0052506
09:38:55|0.0052506
09:38:55|0.0052506
09:38:56|0.0052506
09:38:57|0.0052506
09:38:58|0.0052506
09:38:59|0.0052506
09:39:00|0.0052506
09:39:01|0.0052506
09:39:02|0.0052506
09:39:03|0.0052506
09:39:04|0.0052506
09:39:05|0.0052506
09:39:06|0.0052506
09:39:07|0.0052506
09:39:08|0.0052506
09:39:09|0.0052506
09:39:10|0.0052506
09:39:11|0.0052506
09:39:12|0.0052506
09:39:14|0.0052506
09:39:14|0.0052506
09:39:16|0.0052506
09:39:18|0.0052506
09:39:19|0.0052506
09:39:20|0.0052506
09:39:22|0.0052506
09:39:22|0.0052506
09:39:23|0.0052505
09:39:25|0.0052505
09:39:26|0.005253
09:39:27|0.005253
09:39:28|0.005253
09:39:29|0.005253
09:39:30|0.005253
09:39:30|0.005253
09:39:31|0.005253
09:39:33|0.005253
09:39:34|0.005253
09:39:35|0.005253
09:39:36|0.005253
09:39:36|0.005253
09:39:38|0.0052529
09:39:39|0.005255
09:39:40|0.005255
09:39:41|0.005255
09:39:42|0.005255
09:39:43|0.005255
09:39:44|0.005255
09:39:45|0.005255
09:39:47|0.005255
09:39:47|0.005255
09:39:48|0.005255
09:39:49|0.005255
09:39:51|0.005255
09:39:51|0.005255
09:39:52|0.005255
09:39:54|0.005255
09:39:55|0.005255
09:39:55|0.005255
09:39:56|0.005255
09:39:57|0.005255
09:39:59|0.005255
09:40:00|0.005255
09:40:02|0.005255
09:40:02|0.005253
09:40:04|0.005253
09:40:04|0.0052524
09:40:06|0.0052506
09:40:07|0.0052506
09:40:07|0.0052506
09:40:09|0.0052506
09:40:10|0.0052506
09:40:11|0.0052531
09:40:13|0.0052531
09:40:13|0.0052531
09:40:14|0.0052531
09:40:16|0.0052531
09:40:17|0.0052531
09:40:19|0.0052563
09:40:19|0.0052563
09:40:20|0.0052563
09:40:22|0.0052563
09:40:23|0.0052563
09:40:24|0.0052563
09:40:25|0.0052563
09:40:26|0.0052563
09:40:26|0.0052563
09:40:27|0.0052563
09:40:28|0.0052563
09:40:29|0.0052563
09:40:31|0.0052563
09:40:32|0.00526
09:40:32|0.00526
09:40:33|0.00526
09:40:35|0.00526
09:40:35|0.00526
09:40:36|0.00526
09:40:38|0.00526
09:40:39|0.00526
09:40:40|0.00526
09:40:41|0.00526
09:40:42|0.00526
09:40:43|0.00526
09:40:44|0.00526
09:40:45|0.00526
09:40:46|0.00526
09:40:47|0.00526
09:40:48|0.00526
09:40:49|0.00526
09:40:50|0.00526
09:40:51|0.00526
09:40:52|0.00526
09:40:53|0.00526
09:40:54|0.00526
09:40:55|0.00526
09:40:56|0.00526
09:40:57|0.00526
09:40:58|0.00526
09:40:59|0.00526
09:41:00|0.00526
09:41:02|0.00526
09:41:02|0.00526
09:41:03|0.00526
09:41:05|0.00526
09:41:06|0.00526
09:41:07|0.0052644
09:41:08|0.0052625
09:41:09|0.0052625
09:41:11|0.005261
09:41:11|0.005259
09:41:13|0.005259
09:41:14|0.00526
09:41:15|0.00526
09:41:15|0.00526
09:41:18|0.00526
09:41:18|0.00526
09:41:19|0.0052644
09:41:21|0.0052685
09:41:22|0.0052685
09:41:22|0.0052685
09:41:24|0.0052685
09:41:25|0.0052685
09:41:26|0.0052685
09:41:27|0.0052685
09:41:28|0.0052685
09:41:29|0.0052685
09:41:30|0.0052685
09:41:31|0.0052685
09:41:33|0.0052685
09:41:33|0.005274
09:41:34|0.005274
09:41:35|0.005274
09:41:36|0.005274
09:41:37|0.005274
09:41:39|0.005274
09:41:39|0.005274
09:41:40|0.005274
09:41:41|0.0052724
09:41:43|0.0052715
09:41:43|0.005269
09:41:45|0.005268
09:41:46|0.005268
09:41:46|0.005268
09:41:47|0.005268
09:41:48|0.005268
09:41:50|0.00527
09:41:50|0.0052695
09:41:51|0.0052675
09:41:53|0.0052685
09:41:54|0.005268
09:41:54|0.005268
09:41:55|0.005268
09:41:56|0.005269
09:41:58|0.005269
09:41:59|0.005268
09:42:00|0.005268
09:42:01|0.005268
09:42:02|0.005268
09:42:03|0.005268
09:42:05|0.005268
09:42:06|0.005268
09:42:06|0.005268
09:42:07|0.005268
09:42:09|0.0052679
09:42:09|0.0052679
09:42:11|0.0052679
09:42:11|0.005266
09:42:13|0.005266
09:42:13|0.005266
09:42:15|0.005267
09:42:15|0.005267
09:42:17|0.005267
09:42:19|0.005267
09:42:19|0.005267
09:42:21|0.005267
09:42:22|0.005267
09:42:23|0.005267
09:42:24|0.005267
09:42:25|0.005267
09:42:26|0.005267
09:42:27|0.005267
09:42:28|0.005267
09:42:29|0.0052679
09:42:30|0.0052679
09:42:32|0.0052679
09:42:33|0.0052679
09:42:33|0.0052679
09:42:36|0.0052644
09:42:36|0.0052644
09:42:37|0.0052644
09:42:39|0.0052644
09:42:40|0.005264
09:42:40|0.0052635
09:42:41|0.0052635
09:42:42|0.0052635
09:42:44|0.0052635
09:42:45|0.0052673
09:42:46|0.0052673
09:42:47|0.0052673
09:42:48|0.005268
09:42:49|0.005268
09:42:50|0.005268
09:42:51|0.005268
09:42:52|0.005268
09:42:53|0.005268
09:42:53|0.005268
09:42:55|0.005268
09:42:56|0.0052665
09:42:57|0.0052665
09:42:59|0.0052665
09:42:59|0.0052665
09:43:01|0.0052665
09:43:01|0.0052665
09:43:03|0.0052665
09:43:03|0.0052665
09:43:04|0.0052665
09:43:05|0.0052665
09:43:06|0.0052665
09:43:07|0.0052665
09:43:09|0.0052677
09:43:10|0.0052677
09:43:11|0.0052677
09:43:11|0.0052677
09:43:12|0.0052665
09:43:13|0.0052665
09:43:14|0.0052665
09:43:15|0.0052665
09:43:16|0.0052665
09:43:17|0.0052665
09:43:18|0.0052665
09:43:20|0.0052635
09:43:21|0.0052635
09:43:21|0.0052606
09:43:22|0.0052606
09:43:24|0.0052615
09:43:26|0.0052615
09:43:26|0.0052615
09:43:28|0.0052615
09:43:28|0.0052615
09:43:29|0.0052615
09:43:30|0.0052615
09:43:31|0.0052615
09:43:32|0.0052615
09:43:33|0.0052615
09:43:34|0.0052615
09:43:36|0.0052615
09:43:36|0.0052615
09:43:37|0.0052615
09:43:39|0.0052615
09:43:40|0.0052615
09:43:41|0.0052615
09:43:41|0.0052615
09:43:43|0.0052615
09:43:43|0.0052615
09:43:45|0.0052615
09:43:45|0.0052615
09:43:47|0.0052615
09:43:48|0.0052615
09:43:49|0.0052665
09:43:49|0.0052665
09:43:50|0.0052665
09:43:51|0.0052679
09:43:52|0.0052626
09:43:53|0.0052626
09:43:55|0.0052626
09:43:56|0.0052626
09:43:57|0.0052626
09:43:58|0.0052626
09:43:59|0.0052626
09:43:59|0.0052626
09:44:01|0.0052626
09:44:01|0.0052626
09:44:03|0.0052626
09:44:04|0.0052626
09:44:05|0.0052626
09:44:05|0.0052626
09:44:07|0.0052626
09:44:08|0.0052626
09:44:09|0.0052626
09:44:09|0.0052626
09:44:11|0.0052656
09:44:11|0.0052656
09:44:13|0.0052656
09:44:14|0.0052656
09:44:15|0.0052656
09:44:16|0.0052656
09:44:17|0.0052656
09:44:18|0.0052656
09:44:19|0.0052656
09:44:20|0.0052656
09:44:22|0.0052656
09:44:23|0.0052656
09:44:24|0.0052656
09:44:26|0.0052656
09:44:27|0.0052679
09:44:28|0.0052679
09:44:28|0.0052679
09:44:30|0.0052679
09:44:30|0.0052679
09:44:32|0.0052679
09:44:33|0.0052679
09:44:33|0.0052679
09:44:35|0.0052679
09:44:36|0.0052665
09:44:37|0.0052665
09:44:37|0.0052665
09:44:39|0.0052665
09:44:39|0.0052665
09:44:41|0.0052665
09:44:42|0.0052665
09:44:43|0.0052656
09:44:44|0.0052656
09:44:44|0.0052656
09:44:46|0.0052656
09:44:47|0.005265
09:44:48|0.005265
09:44:49|0.005265
09:44:50|0.005265
09:44:51|0.005265
09:44:52|0.005265
09:44:53|0.005265
09:44:54|0.005265
09:44:56|0.005265
09:44:57|0.0052632
09:44:58|0.0052632
09:44:58|0.0052632
09:45:00|0.0052632
09:45:01|0.0052632
09:45:02|0.0052632
09:45:03|0.0052632
09:45:03|0.0052632
09:45:05|0.0052632
09:45:06|0.0052632
09:45:07|0.0052632
09:45:07|0.005268
09:45:09|0.0052713
09:45:09|0.0052713
09:45:10|0.0052713
09:45:12|0.0052713
09:45:14|0.0052713
09:45:15|0.0052709
09:45:15|0.0052709
09:45:17|0.0052709
09:45:18|0.0052709
09:45:19|0.0052709
09:45:21|0.0052709
09:45:21|0.0052709
09:45:24|0.0052709
09:45:24|0.0052709
09:45:26|0.005272
09:45:26|0.005272
09:45:28|0.005272
09:45:30|0.005272
09:45:31|0.005272
09:45:31|0.005272
09:45:32|0.005272
09:45:34|0.005272
09:45:35|0.005275
09:45:35|0.005275
09:45:36|0.005275
09:45:38|0.005275
09:45:38|0.005275
09:45:40|0.0052774
09:45:40|0.0052774
09:45:42|0.0052774
09:45:43|0.0052774
09:45:44|0.0052774
09:45:45|0.0052774
09:45:46|0.0052774
09:45:47|0.0052774
09:45:48|0.0052774
09:45:50|0.0052774
09:45:51|0.0052774
09:45:52|0.0052774
09:45:52|0.0052774
09:45:53|0.0052774
09:45:56|0.0052774
09:45:56|0.0052774
09:45:57|0.0052774
09:45:58|0.005277
09:46:00|0.005274
09:46:00|0.005274
09:46:01|0.0052753
09:46:02|0.0052753
09:46:03|0.0052753
09:46:05|0.005272
09:46:05|0.005272
09:46:06|0.005272
09:46:08|0.005272
09:46:09|0.005272
09:46:09|0.005272
09:46:10|0.005272
09:46:12|0.005272
09:46:12|0.005272
09:46:14|0.005272
09:46:15|0.005272
09:46:15|0.005272
09:46:17|0.005274
09:46:18|0.005274
09:46:19|0.005274
09:46:20|0.005275
09:46:21|0.0052722
09:46:22|0.0052722
09:46:23|0.0052722
09:46:24|0.0052722
09:46:25|0.0052722
09:46:26|0.0052722
09:46:28|0.0052722
09:46:28|0.0052722
09:46:29|0.0052722
09:46:31|0.0052722
09:46:32|0.0052722
09:46:32|0.0052751
09:46:34|0.0052751
09:46:35|0.0052751
09:46:36|0.0052751
09:46:37|0.0052751
09:46:37|0.0052751
09:46:39|0.0052751
09:46:39|0.0052751
09:46:41|0.0052751
09:46:42|0.0052751
09:46:43|0.0052751
09:46:44|0.0052751
09:46:45|0.0052751
09:46:46|0.0052751
09:46:47|0.0052751
09:46:48|0.0052751
09:46:49|0.0052751
09:46:49|0.0052751
09:46:51|0.0052751
09:46:52|0.0052751
09:46:53|0.0052751
09:46:54|0.0052751
09:46:55|0.0052751
09:46:56|0.0052751
09:46:57|0.0052751
09:46:58|0.0052751
09:46:59|0.0052751
09:47:00|0.0052751
09:47:01|0.0052751
09:47:02|0.0052751
09:47:03|0.0052751
09:47:04|0.0052751
09:47:05|0.0052751
09:47:07|0.0052751
09:47:07|0.0052751
09:47:09|0.0052751
09:47:10|0.0052751
09:47:11|0.0052751
09:47:12|0.0052751
09:47:13|0.0052751
09:47:14|0.0052751
09:47:15|0.0052751
09:47:16|0.0052751
09:47:18|0.0052751
09:47:18|0.0052747
09:47:19|0.00527
09:47:21|0.00527
09:47:21|0.00527
09:47:22|0.00527
09:47:24|0.00527
09:47:25|0.00527
09:47:25|0.00527
09:47:27|0.00527
09:47:28|0.00527
09:47:29|0.00527
09:47:30|0.00527
09:47:31|0.00527
09:47:32|0.00527
09:47:32|0.00527
09:47:34|0.00527
09:47:35|0.00527
09:47:36|0.00527
09:47:36|0.00527
09:47:38|0.00527
09:47:39|0.00527
09:47:40|0.00527
09:47:41|0.00527
09:47:42|0.00527
09:47:43|0.00527
09:47:44|0.00527
09:47:46|0.00527
09:47:47|0.00527
09:47:47|0.00527
09:47:48|0.00527
09:47:50|0.00527
09:47:51|0.00527
09:47:52|0.00527
09:47:52|0.00527
09:47:54|0.00527
09:47:54|0.00527
09:47:56|0.00527
09:47:56|0.00527
09:47:57|0.00527
09:47:59|0.00527
09:48:00|0.00527
09:48:01|0.00527
09:48:01|0.00527
09:48:02|0.00527
09:48:03|0.00527
09:48:05|0.00527
09:48:06|0.00527
09:48:07|0.00527
09:48:08|0.00527
09:48:09|0.00527
09:48:10|0.0052741
09:48:11|0.0052741
09:48:12|0.0052741
09:48:13|0.0052741
09:48:14|0.0052741
09:48:15|0.0052741
09:48:16|0.0052741
09:48:17|0.0052741
09:48:18|0.0052741
09:48:19|0.0052741
09:48:20|0.0052741
09:48:21|0.0052741
09:48:22|0.0052746
09:48:23|0.0052746
09:48:25|0.0052746
09:48:26|0.0052746
09:48:28|0.0052785
09:48:29|0.00528
09:48:30|0.00528
09:48:31|0.0052813
09:48:31|0.0052813
09:48:33|0.0052813
09:48:34|0.0052813
09:48:35|0.0052802
09:48:36|0.0052802
09:48:38|0.0052802
09:48:38|0.0052802
09:48:40|0.0052802
09:48:40|0.0052802
09:48:42|0.005277
09:48:43|0.005277
09:48:44|0.005277
09:48:44|0.005277
09:48:46|0.005277
09:48:47|0.005277
09:48:48|0.005277
09:48:49|0.005277
09:48:50|0.005277
09:48:51|0.005277
09:48:52|0.005277
09:48:54|0.005277
09:48:54|0.005277
09:48:55|0.005277
09:48:56|0.005277
09:48:57|0.005277
09:48:58|0.005277
09:48:59|0.005277
09:49:00|0.005277
09:49:01|0.0052814
09:49:03|0.0052814
09:49:03|0.0052814
09:49:04|0.0052814
09:49:05|0.0052814
09:49:06|0.005284
09:49:07|0.005284
09:49:08|0.005284
09:49:09|0.0052845
09:49:10|0.0052845
09:49:11|0.0052845
09:49:12|0.0052896
09:49:14|0.0052894
09:49:15|0.0052895
09:49:15|0.0052895
09:49:17|0.0052895
09:49:18|0.0052897
09:49:19|0.0052897
09:49:20|0.0052897
09:49:21|0.0052923
09:49:22|0.0052923
09:49:22|0.0052923
09:49:24|0.0052923
09:49:26|0.0052923
09:49:27|0.0052923
09:49:28|0.0052923
09:49:29|0.0052923
09:49:31|0.00529
09:49:32|0.0052923
09:49:32|0.0052923
09:49:34|0.0052923
09:49:36|0.0052922
09:49:37|0.0052922
09:49:38|0.0052922
09:49:38|0.0052922
09:49:39|0.00529
09:49:40|0.00529
09:49:41|0.00529
09:49:43|0.0052833
09:49:44|0.0052833
09:49:45|0.0052833
09:49:46|0.0052833
09:49:46|0.0052833
09:49:47|0.0052833
09:49:49|0.0052833
09:49:49|0.0052833
09:49:51|0.0052833
09:49:52|0.0052833
09:49:53|0.0052833
09:49:53|0.0052833
09:49:54|0.0052833
09:49:56|0.0052833
09:49:56|0.0052833
09:49:58|0.0052833
09:49:59|0.0052833
09:50:00|0.0052833
09:50:00|0.0052833
09:50:01|0.0052833
09:50:03|0.0052833
09:50:04|0.0052833
09:50:05|0.0052905
09:50:07|0.0052905
09:50:07|0.005292
09:50:08|0.005292
09:50:09|0.005292
09:50:10|0.005293
09:50:11|0.0052932
09:50:12|0.0052932
09:50:13|0.0052932
09:50:14|0.0052932
09:50:16|0.0052932
09:50:17|0.0052932
09:50:18|0.0052932
09:50:19|0.0052932
09:50:20|0.005295
09:50:21|0.005298
09:50:22|0.0052983
09:50:23|0.0052983
09:50:24|0.0052983
09:50:25|0.0053
09:50:26|0.0053
09:50:28|0.0053011
09:50:29|0.0053
09:50:29|0.0053
09:50:30|0.0053
09:50:31|0.0053
09:50:32|0.0053
09:50:34|0.0053
09:50:34|0.0053
09:50:35|0.0053
09:50:36|0.0053
09:50:37|0.0053
09:50:39|0.0053
09:50:40|0.0052999
09:50:40|0.0052999
09:50:42|0.0052999
09:50:42|0.0052999
09:50:44|0.0053
09:50:45|0.0053
09:50:46|0.0053
09:50:47|0.0053
09:50:48|0.0053
09:50:49|0.0053017
09:50:50|0.0053017
09:50:51|0.0053012
09:50:52|0.0053012
09:50:53|0.0053012
09:50:54|0.0053012
09:50:55|0.0053012
09:50:56|0.0053042
09:50:57|0.0053042
09:50:58|0.0053042
09:50:59|0.005306
09:51:01|0.005306
09:51:01|0.005306
09:51:02|0.0053032
09:51:04|0.0053032
09:51:05|0.0053032
09:51:06|0.005299
09:51:07|0.0053029
09:51:07|0.0053043
09:51:09|0.005306
09:51:10|0.005306
09:51:11|0.005306
09:51:11|0.0053032
09:51:12|0.0053032
09:51:13|0.0053032
09:51:14|0.0053032
09:51:15|0.0053032
09:51:16|0.0053032
09:51:18|0.0052975
09:51:18|0.0052975
09:51:19|0.0052975
09:51:20|0.0052975
09:51:22|0.0052975
09:51:22|0.0052975
09:51:23|0.0052975
09:51:24|0.0052975
09:51:25|0.0052975
09:51:27|0.0053038
09:51:29|0.0053038
09:51:30|0.0053038
09:51:31|0.005304
09:51:32|0.005304
09:51:33|0.005304
09:51:34|0.005304
09:51:35|0.005304
09:51:36|0.005304
09:51:38|0.005304
09:51:39|0.005308
09:51:39|0.00531
09:51:40|0.00531
09:51:42|0.0053172
09:51:43|0.005318
09:51:44|0.005318
09:51:45|0.005318
09:51:46|0.005318
09:51:47|0.005318
09:51:48|0.005319
09:51:48|0.005319
09:51:50|0.005319
09:51:50|0.00532
09:51:52|0.00532
09:51:53|0.005313
09:51:53|0.005313
09:51:54|0.0053104
09:51:56|0.0053071
09:51:56|0.0053071
09:51:58|0.0053071
09:51:59|0.0053071
09:52:00|0.0053071
09:52:01|0.0053071
09:52:02|0.0053071
09:52:04|0.005304
09:52:04|0.0053029
09:52:05|0.0053029
09:52:06|0.0053029
09:52:08|0.005307
09:52:09|0.0053029
09:52:10|0.0053029
09:52:11|0.0053029
09:52:12|0.0053029
09:52:13|0.0053083
09:52:14|0.0053083
09:52:15|0.0053083
09:52:16|0.0053083
09:52:17|0.0053083
09:52:18|0.005306
09:52:19|0.005306
09:52:20|0.005303
09:52:21|0.005303
09:52:22|0.0053059
09:52:23|0.0053059
09:52:24|0.0053059
09:52:25|0.0053059
09:52:26|0.0053059
09:52:27|0.0053059
09:52:28|0.0053059
09:52:30|0.0053059
09:52:32|0.0053059
09:52:33|0.0053059
09:52:33|0.0053059
09:52:34|0.0053059
09:52:36|0.005306
09:52:36|0.0053034
09:52:38|0.0053029
09:52:39|0.0053029
09:52:39|0.0053029
09:52:40|0.0053029
09:52:41|0.0053029
09:52:42|0.0053029
09:52:43|0.0053029
09:52:44|0.0053029
09:52:46|0.0053029
09:52:46|0.0053029
09:52:47|0.0053029
09:52:49|0.0053029
09:52:50|0.005304
09:52:51|0.005304
09:52:52|0.005304
09:52:53|0.0053055
09:52:54|0.0053055
09:52:55|0.0053061
09:52:56|0.0053061
09:52:56|0.0053061
09:52:58|0.0053061
09:52:59|0.0053061
09:53:00|0.0053061
09:53:01|0.0053061
09:53:02|0.0053061
09:53:03|0.0053061
09:53:04|0.0053061
09:53:05|0.0053061
09:53:07|0.0053061
09:53:07|0.0053061
09:53:08|0.005307
09:53:09|0.005307
09:53:10|0.005307
09:53:12|0.005307
09:53:13|0.005307
09:53:14|0.005307
09:53:15|0.005307
09:53:16|0.005304
09:53:18|0.005304
09:53:18|0.005304
09:53:20|0.005304
09:53:21|0.005304
09:53:22|0.005304
09:53:22|0.005304
09:53:24|0.005304
09:53:24|0.0053049
09:53:26|0.0053065
09:53:26|0.0053065
09:53:27|0.0053055
09:53:29|0.0053055
09:53:30|0.0053055
09:53:32|0.0053055
09:53:33|0.0053055
09:53:34|0.005307
09:53:36|0.005307
09:53:37|0.005307
09:53:38|0.0053085
09:53:39|0.0053099
09:53:40|0.0053123
09:53:42|0.0053089
09:53:42|0.0053059
09:53:43|0.0053059
09:53:45|0.0053049
09:53:46|0.0053049
09:53:46|0.0053049
09:53:48|0.0053049
09:53:49|0.0053049
09:53:50|0.0053049
09:53:50|0.0053049
09:53:52|0.0053049
09:53:53|0.0053024
09:53:53|0.0053019
09:53:55|0.005303
09:53:56|0.0053014
09:53:56|0.0053014
09:53:58|0.0053014
09:53:59|0.0053014
09:54:00|0.0053014
09:54:01|0.0053014
09:54:01|0.0053014
09:54:03|0.0053023
09:54:04|0.0053023
09:54:05|0.0053023
09:54:06|0.0053016
09:54:07|0.005304
09:54:08|0.0053065
09:54:09|0.0053065
09:54:10|0.0053065
09:54:11|0.0053065
09:54:12|0.0053065
09:54:13|0.0053095
09:54:14|0.00531
09:54:15|0.00531
09:54:16|0.00531
09:54:17|0.00531
09:54:18|0.00531
09:54:19|0.00531
09:54:20|0.0053119
09:54:21|0.0053119
09:54:22|0.0053119
09:54:23|0.0053119
09:54:24|0.0053119
09:54:25|0.0053119
09:54:26|0.0053119
09:54:27|0.0053119
09:54:28|0.0053119
09:54:29|0.0053119
09:54:31|0.0053119
09:54:31|0.0053119
09:54:32|0.0053119
09:54:35|0.0053119
09:54:36|0.0053119
09:54:37|0.0053119
09:54:37|0.0053119
09:54:38|0.0053119
09:54:40|0.0053145
09:54:40|0.0053145
09:54:41|0.005312
09:54:43|0.005312
09:54:43|0.005312
09:54:44|0.005312
09:54:46|0.0053135
09:54:46|0.0053135
09:54:48|0.0053135
09:54:49|0.0053135
09:54:50|0.0053135
09:54:51|0.0053135
09:54:52|0.0053154
09:54:53|0.0053154
09:54:54|0.0053154
09:54:55|0.0053154
09:54:55|0.0053154
09:54:57|0.0053154
09:54:57|0.0053154
09:54:59|0.0053154
09:55:00|0.0053154
09:55:01|0.005316
09:55:02|0.005316
09:55:02|0.0053174
09:55:05|0.0053188
09:55:06|0.0053188
09:55:07|0.0053188
09:55:07|0.0053161
09:55:09|0.0053131
09:55:11|0.005313
09:55:11|0.0053119
09:55:12|0.0053119
09:55:13|0.0053119
09:55:15|0.0053119
09:55:16|0.0053119
09:55:16|0.0053119
09:55:17|0.0053119
09:55:18|0.0053095
09:55:19|0.0053095
09:55:21|0.0053095
09:55:22|0.0053095
09:55:24|0.0053083
09:55:24|0.0053083
09:55:25|0.0053083
09:55:27|0.0053083
09:55:28|0.0053083
09:55:29|0.0053083
09:55:29|0.0053083
09:55:32|0.0053083
09:55:33|0.0053083
09:55:33|0.0053083
09:55:35|0.0053083
09:55:37|0.0053083
09:55:37|0.0053083
09:55:38|0.0053078
09:55:39|0.0053078
09:55:41|0.0053065
09:55:41|0.0053065
09:55:43|0.0053065
09:55:44|0.0053065
09:55:45|0.0053065
09:55:45|0.0053065
09:55:47|0.0053065
09:55:47|0.0053065
09:55:49|0.0053065
09:55:49|0.0053065
09:55:50|0.0053065
09:55:52|0.0053065
09:55:53|0.0053065
09:55:53|0.0053065
09:55:54|0.0053029
09:55:55|0.0053029
09:55:56|0.0053029
09:55:57|0.0053029
09:55:59|0.0053029
09:56:00|0.0053029
09:56:00|0.0053029
09:56:02|0.0053029
09:56:02|0.0053029
09:56:04|0.0053029
09:56:04|0.0053029
09:56:06|0.0053029
09:56:06|0.0053029
09:56:08|0.0053065
09:56:09|0.0053004
09:56:10|0.0053019
09:56:11|0.0053019
09:56:12|0.0053019
09:56:13|0.0053019
09:56:14|0.0053019
09:56:15|0.005302
09:56:16|0.005302
09:56:17|0.0053025
09:56:18|0.0053025
09:56:19|0.0053025
09:56:20|0.0053025
09:56:21|0.0053025
09:56:22|0.0053025
09:56:23|0.0053025
09:56:24|0.0053025
09:56:25|0.0053025
09:56:26|0.0053025
09:56:27|0.0053025
09:56:28|0.0053025
09:56:29|0.0053019
09:56:30|0.0053019
09:56:31|0.0053019
09:56:33|0.0053001
09:56:34|0.0053
09:56:35|0.0053
09:56:36|0.0052956
09:56:37|0.0052956
09:56:39|0.0052956
09:56:39|0.0052956
09:56:40|0.0052956
09:56:42|0.0052956
09:56:43|0.0052914
09:56:44|0.0052914
09:56:45|0.0052905
09:56:46|0.005289
09:56:47|0.005286
09:56:48|0.005286
09:56:48|0.005286
09:56:50|0.005286
09:56:51|0.0052855
09:56:52|0.0052855
09:56:53|0.0052855
09:56:54|0.0052858
09:56:55|0.0052858
09:56:56|0.0052858
09:56:57|0.0052858
09:56:58|0.0052858
09:56:59|0.0052858
09:57:00|0.0052858
09:57:02|0.0052835
09:57:03|0.0052858
09:57:03|0.0052794
09:57:05|0.0052754
09:57:06|0.0052724
09:57:07|0.0052724
09:57:08|0.0052724
09:57:09|0.0052723
09:57:09|0.0052723
09:57:11|0.0052723
09:57:12|0.0052683
09:57:13|0.0052683
09:57:15|0.0052654
09:57:15|0.0052654
09:57:16|0.0052654
09:57:17|0.0052654
09:57:18|0.0052654
09:57:19|0.0052654
09:57:20|0.0052679
09:57:21|0.0052679
09:57:22|0.0052654
09:57:23|0.0052654
09:57:24|0.0052654
09:57:25|0.0052654
09:57:26|0.0052621
09:57:27|0.0052621
09:57:28|0.0052621
09:57:30|0.0052621
09:57:31|0.0052621
09:57:31|0.0052621
09:57:33|0.0052621
09:57:34|0.0052621
09:57:35|0.0052621
09:57:37|0.0052621
09:57:37|0.0052621
09:57:39|0.0052621
09:57:39|0.0052621
09:57:41|0.0052621
09:57:42|0.0052621
09:57:42|0.0052621
09:57:44|0.0052621
09:57:44|0.0052621
09:57:46|0.0052622
09:57:47|0.0052622
09:57:47|0.0052622
09:57:48|0.0052622
09:57:49|0.0052622
09:57:50|0.0052622
09:57:52|0.0052622
09:57:52|0.0052622
09:57:54|0.005261
09:57:55|0.005261
09:57:55|0.005261
09:57:57|0.005261
09:57:58|0.005261
09:58:00|0.005261
09:58:00|0.005261
09:58:02|0.005261
09:58:03|0.005261
09:58:04|0.0052623
09:58:04|0.0052623
09:58:05|0.0052654
09:58:07|0.0052654
09:58:08|0.0052666
09:58:09|0.0052666
09:58:10|0.0052666
09:58:11|0.0052654
09:58:12|0.0052654
09:58:13|0.0052654
09:58:14|0.005268
09:58:14|0.00527
09:58:15|0.0052708
09:58:17|0.005271
09:58:18|0.0052695
09:58:18|0.0052695
09:58:20|0.0052695
09:58:21|0.0052723
09:58:22|0.0052723
09:58:22|0.005274
09:58:23|0.005274
09:58:25|0.005274
09:58:26|0.0052749
09:58:26|0.0052749
09:58:28|0.0052749
09:58:30|0.005275
09:58:30|0.0052754
09:58:32|0.0052754
09:58:32|0.0052754
09:58:34|0.0052754
09:58:35|0.0052754
09:58:37|0.0052754
09:58:38|0.0052754
09:58:38|0.0052754
09:58:40|0.00528
09:58:41|0.0052794
09:58:42|0.0052779
09:58:43|0.0052779
09:58:44|0.0052779
09:58:45|0.0052779
09:58:47|0.0052779
09:58:48|0.0052784
09:58:48|0.0052784
09:58:49|0.0052784
09:58:50|0.0052784
09:58:52|0.0052774
09:58:52|0.0052769
09:58:53|0.0052769
09:58:54|0.0052764
09:58:55|0.0052764
09:58:56|0.005274
09:58:57|0.0052744
09:58:58|0.0052741
09:59:00|0.0052749
09:59:00|0.0052764
09:59:01|0.0052764
09:59:02|0.0052749
09:59:03|0.0052749
09:59:04|0.0052764
09:59:06|0.0052764
09:59:06|0.0052764
09:59:07|0.0052764
09:59:09|0.0052764
09:59:09|0.0052764
09:59:11|0.0052764
09:59:12|0.0052764
09:59:12|0.0052764
09:59:14|0.0052764
09:59:15|0.0052764
09:59:15|0.0052752
09:59:17|0.0052752
09:59:18|0.0052752
09:59:19|0.0052752
09:59:20|0.0052759
09:59:21|0.0052759
09:59:22|0.0052759
09:59:23|0.0052749
09:59:24|0.0052749
09:59:25|0.005274
09:59:26|0.0052734
09:59:27|0.0052734
09:59:28|0.0052742
09:59:29|0.0052742
09:59:30|0.005274
09:59:32|0.005274
09:59:32|0.005274
09:59:33|0.005274
09:59:35|0.005274
09:59:36|0.005274
09:59:37|0.005275
09:59:38|0.005275
09:59:39|0.0052724
09:59:41|0.0052709
09:59:42|0.0052709
09:59:43|0.0052709
09:59:44|0.0052709
09:59:45|0.0052709
09:59:47|0.0052709
09:59:47|0.0052709
09:59:48|0.0052709
09:59:50|0.0052685
09:59:50|0.0052685
09:59:52|0.0052699
09:59:52|0.0052699
09:59:53|0.0052709
09:59:54|0.0052694
09:59:56|0.0052683
09:59:56|0.0052689
09:59:58|0.0052694
09:59:59|0.0052694
10:00:00|0.0052694
10:00:00|0.0052694
10:00:02|0.0052715
10:00:04|0.0052719
10:00:04|0.0052719
10:00:06|0.0052719
10:00:06|0.0052719
10:00:08|0.0052694
10:00:08|0.0052694
10:00:10|0.0052694
10:00:10|0.0052694
10:00:12|0.0052694
10:00:14|0.0052714
10:00:15|0.0052704
10:00:16|0.0052704
10:00:17|0.0052704
10:00:17|0.0052684
10:00:19|0.0052698
10:00:19|0.0052669
10:00:21|0.0052669
10:00:22|0.0052669
10:00:23|0.005266
10:00:24|0.0052644
10:00:25|0.0052624
10:00:26|0.0052624
10:00:27|0.0052624
10:00:28|0.0052654
10:00:29|0.0052654
10:00:30|0.0052654
10:00:32|0.0052654
10:00:32|0.0052654
10:00:33|0.0052654
10:00:34|0.0052654
10:00:35|0.0052654
10:00:36|0.0052654
10:00:38|0.0052654
10:00:39|0.0052654
10:00:40|0.005264
10:00:41|0.0052623
10:00:42|0.0052623
10:00:43|0.0052623
10:00:44|0.0052624
10:00:45|0.0052624
10:00:46|0.005264
10:00:48|0.0052623
10:00:49|0.005262
10:00:50|0.0052608
10:00:51|0.0052608
10:00:52|0.0052608
10:00:53|0.0052608
10:00:54|0.0052608
10:00:55|0.0052608
10:00:56|0.0052545
10:00:57|0.0052545
10:00:58|0.0052545
10:00:59|0.0052524
10:01:00|0.0052524
10:01:01|0.0052524
10:01:02|0.0052524
10:01:03|0.0052535
10:01:04|0.0052563
10:01:06|0.005257
10:01:07|0.005257
10:01:07|0.005257
10:01:08|0.005257
10:01:09|0.005257
10:01:10|0.005257
10:01:12|0.005257
10:01:12|0.005257
10:01:13|0.005257
10:01:15|0.00526
10:01:15|0.00526
10:01:17|0.00526
10:01:18|0.005257
10:01:19|0.0052596
10:01:20|0.0052596
10:01:21|0.0052596
10:01:22|0.0052596
10:01:23|0.0052596
10:01:24|0.0052596
10:01:25|0.0052596
10:01:26|0.0052596
10:01:27|0.0052596
10:01:28|0.0052596
10:01:29|0.0052596
10:01:30|0.0052596
10:01:31|0.0052596
10:01:32|0.0052596
10:01:33|0.0052596
10:01:34|0.0052596
10:01:35|0.0052596
10:01:36|0.0052596
10:01:38|0.0052596
10:01:39|0.0052596
10:01:41|0.0052548
10:01:42|0.0052505
10:01:44|0.0052501
10:01:45|0.0052501
10:01:45|0.0052501
10:01:46|0.0052501
10:01:48|0.0052501
10:01:48|0.0052501
10:01:49|0.0052501
10:01:50|0.0052501
10:01:51|0.0052548
10:01:53|0.005256
10:01:54|0.005256
10:01:54|0.005256
10:01:56|0.005256
10:01:57|0.005256
10:01:57|0.005256
10:01:59|0.005256
10:02:00|0.005256
10:02:01|0.005256
10:02:01|0.005256
10:02:02|0.005256
10:02:04|0.005256
10:02:05|0.0052579
10:02:05|0.0052579
10:02:07|0.0052579
10:02:08|0.0052579
10:02:09|0.0052579
10:02:10|0.0052579
10:02:11|0.0052579
10:02:12|0.0052579
10:02:13|0.0052579
10:02:14|0.0052579
10:02:15|0.0052579
10:02:16|0.0052596
10:02:17|0.0052596
10:02:18|0.0052614
10:02:19|0.0052614
10:02:20|0.0052669
10:02:21|0.0052669
10:02:22|0.0052649
10:02:23|0.0052644
10:02:24|0.0052639
10:02:25|0.0052639
10:02:26|0.0052654
10:02:27|0.0052644
10:02:28|0.0052644
10:02:29|0.0052644
10:02:30|0.0052644
10:02:31|0.0052644
10:02:32|0.0052644
10:02:33|0.0052644
10:02:35|0.0052644
10:02:35|0.0052644
10:02:36|0.0052644
10:02:38|0.0052677
10:02:39|0.0052677
10:02:40|0.0052677
10:02:41|0.0052677
10:02:43|0.0052677
10:02:43|0.0052677
10:02:45|0.0052677
10:02:46|0.005269
10:02:47|0.0052705
10:02:48|0.0052705
10:02:49|0.0052705
10:02:50|0.0052705
10:02:52|0.0052705
10:02:53|0.0052705
10:02:54|0.0052705
10:02:54|0.0052705
10:02:56|0.0052705
10:02:57|0.0052705
10:02:58|0.0052705
10:02:59|0.0052705
10:02:59|0.0052705
10:03:01|0.0052669
10:03:02|0.0052705
10:03:03|0.0052695
10:03:04|0.0052695
10:03:05|0.0052644
10:03:06|0.0052644
10:03:07|0.0052644
10:03:08|0.0052644
10:03:09|0.0052644
10:03:10|0.0052644
10:03:11|0.0052675
10:03:12|0.0052675
10:03:13|0.0052675
10:03:14|0.0052675
10:03:15|0.0052675
10:03:16|0.0052675
10:03:17|0.0052675
10:03:18|0.0052675
10:03:19|0.0052675
10:03:20|0.0052675
10:03:21|0.0052675
10:03:22|0.0052675
10:03:23|0.0052675
10:03:24|0.0052675
10:03:25|0.0052675
10:03:26|0.0052675
10:03:27|0.0052675
10:03:28|0.0052659
10:03:29|0.0052659
10:03:30|0.0052659
10:03:31|0.0052659
10:03:32|0.0052659
10:03:33|0.0052659
10:03:34|0.0052659
10:03:35|0.0052659
10:03:36|0.0052659
10:03:37|0.0052659
10:03:38|0.0052659
10:03:39|0.0052659
10:03:40|0.0052659
10:03:41|0.0052659
10:03:42|0.0052659
10:03:44|0.0052659
10:03:44|0.0052659
10:03:46|0.0052659
10:03:48|0.0052659
10:03:48|0.0052659
10:03:50|0.0052659
10:03:50|0.0052659
10:03:51|0.0052659
10:03:53|0.0052659
10:03:53|0.0052659
10:03:55|0.0052659
10:03:56|0.0052659
10:03:57|0.0052659
10:03:58|0.0052729
10:03:58|0.0052729
10:04:00|0.0052729
10:04:01|0.0052729
10:04:02|0.0052729
10:04:02|0.0052729
10:04:04|0.0052789
10:04:04|0.0052789
10:04:06|0.0052789
10:04:06|0.0052789
10:04:08|0.0052745
10:04:10|0.0052745
10:04:10|0.0052745
10:04:11|0.0052745
10:04:12|0.0052815
10:04:13|0.0052815
10:04:14|0.0052815
10:04:15|0.0052815
10:04:16|0.0052815
10:04:18|0.0052815
10:04:18|0.0052815
10:04:19|0.0052815
10:04:20|0.0052815
10:04:21|0.0052815
10:04:22|0.0052815
10:04:23|0.0052815
10:04:24|0.0052815
10:04:26|0.0052815
10:04:27|0.0052815
10:04:29|0.0052815
10:04:29|0.0052815
10:04:30|0.0052815
10:04:32|0.0052815
10:04:32|0.0052815
10:04:33|0.0052872
10:04:35|0.0052872
10:04:35|0.0052872
10:04:36|0.0052872
10:04:37|0.0052872
10:04:39|0.0052872
10:04:40|0.0052872
10:04:41|0.0052872
10:04:42|0.0052872
10:04:43|0.0052872
10:04:44|0.0052872
10:04:45|0.0052872
10:04:46|0.0052872
10:04:47|0.0052888
10:04:49|0.0052888
10:04:50|0.0052887
10:04:51|0.0052887
10:04:52|0.0052887
10:04:53|0.0052887
10:04:54|0.0052887
10:04:55|0.0052887
10:04:56|0.0052887
10:04:57|0.0052887
10:04:58|0.0052887
10:05:00|0.0052887
10:05:00|0.0052887
10:05:02|0.0052887
10:05:04|0.0052887
10:05:05|0.0052872
10:05:06|0.0052872
10:05:07|0.0052872
10:05:07|0.0052872
10:05:08|0.0052872
10:05:09|0.0052809
10:05:11|0.0052809
10:05:11|0.0052809
10:05:12|0.0052809
10:05:13|0.005283
10:05:14|0.005283
10:05:16|0.005283
10:05:17|0.005283
10:05:18|0.005283
10:05:18|0.005283
10:05:20|0.005283
10:05:21|0.005283
10:05:22|0.005283
10:05:23|0.005283
10:05:24|0.005283
10:05:25|0.005283
10:05:26|0.0052793
10:05:27|0.0052793
10:05:28|0.0052792
10:05:29|0.0052792
10:05:30|0.0052792
10:05:31|0.0052792
10:05:32|0.0052792
10:05:34|0.0052792
10:05:34|0.0052792
10:05:35|0.0052792
10:05:36|0.0052792
10:05:37|0.0052792
10:05:38|0.0052792
10:05:39|0.0052792
10:05:41|0.0052792
10:05:41|0.0052792
10:05:43|0.0052792
10:05:44|0.0052792
10:05:45|0.0052784
10:05:46|0.0052784
10:05:47|0.0052784
10:05:48|0.0052784
10:05:50|0.0052809
10:05:50|0.0052824
10:05:51|0.0052824
10:05:53|0.0052824
10:05:54|0.0052824
10:05:54|0.0052815
10:05:55|0.0052815
10:05:57|0.0052815
10:05:57|0.0052815
10:05:59|0.0052815
10:05:59|0.0052815
10:06:00|0.0052828
10:06:02|0.0052828
10:06:02|0.0052828
10:06:03|0.0052828
10:06:05|0.0052828
10:06:06|0.0052828
10:06:07|0.0052812
10:06:08|0.0052812
10:06:09|0.0052812
10:06:10|0.0052872
10:06:11|0.0052886
10:06:12|0.0052886
10:06:13|0.0052908
10:06:14|0.0052908
10:06:15|0.0052908
10:06:16|0.0052908
10:06:17|0.0052908
10:06:18|0.0052908
10:06:19|0.0052908
10:06:20|0.0052908
10:06:21|0.0052908
10:06:22|0.0052908
10:06:23|0.0052908
10:06:24|0.0052908
10:06:26|0.0052905
10:06:26|0.0052905
10:06:27|0.0052905
10:06:29|0.0052905
10:06:30|0.0052905
10:06:31|0.0052905
10:06:31|0.0052834
10:06:33|0.0052834
10:06:33|0.0052812
10:06:35|0.0052812
10:06:36|0.0052812
10:06:36|0.0052812
10:06:38|0.0052812
10:06:39|0.0052812
10:06:40|0.0052812
10:06:41|0.0052735
10:06:43|0.0052748
10:06:44|0.0052749
10:06:45|0.0052732
10:06:47|0.0052732
10:06:48|0.0052732
10:06:49|0.0052732
10:06:49|0.0052689
10:06:50|0.0052689
10:06:52|0.0052689
10:06:52|0.0052689
10:06:54|0.0052689
10:06:55|0.0052689
10:06:55|0.0052689
10:06:56|0.0052689
10:06:58|0.0052689
10:06:59|0.0052689
10:07:00|0.0052705
10:07:01|0.0052681
10:07:01|0.0052681
10:07:03|0.0052689
10:07:05|0.0052689
10:07:05|0.0052702
10:07:06|0.0052733
10:07:07|0.0052733
10:07:08|0.0052733
10:07:10|0.0052733
10:07:10|0.0052734
10:07:12|0.0052734
10:07:12|0.0052734
10:07:13|0.0052734
10:07:14|0.0052734
10:07:16|0.0052734
10:07:16|0.0052734
10:07:17|0.005275
10:07:19|0.0052755
10:07:20|0.005275
10:07:21|0.0052745
10:07:21|0.0052745
10:07:23|0.0052745
10:07:23|0.0052745
10:07:24|0.0052745
10:07:26|0.0052745
10:07:26|0.0052745
10:07:28|0.0052733
10:07:29|0.0052733
10:07:30|0.0052733
10:07:31|0.0052702
10:07:32|0.0052702
10:07:34|0.0052702
10:07:34|0.0052702
10:07:35|0.0052702
10:07:36|0.0052702
10:07:37|0.0052702
10:07:38|0.0052702
10:07:40|0.0052702
10:07:40|0.0052702
10:07:41|0.0052702
10:07:43|0.0052702
10:07:44|0.0052702
10:07:45|0.0052702
10:07:46|0.0052702
10:07:47|0.0052702
10:07:48|0.0052702
10:07:50|0.0052702
10:07:50|0.0052702
10:07:52|0.0052702
10:07:53|0.0052702
10:07:54|0.0052702
10:07:55|0.0052702
10:07:56|0.0052702
10:07:57|0.0052702
10:07:58|0.0052702
10:07:59|0.0052702
10:08:00|0.0052702
10:08:01|0.0052702
10:08:02|0.0052702
10:08:03|0.0052702
10:08:04|0.0052702
10:08:05|0.0052702
10:08:06|0.0052702
10:08:07|0.00527
10:08:08|0.00527
10:08:09|0.00527
10:08:10|0.00527
10:08:11|0.00527
10:08:12|0.00527
10:08:13|0.00527
10:08:14|0.0052705
10:08:15|0.0052713
10:08:16|0.0052713
10:08:17|0.0052713
10:08:18|0.0052713
10:08:19|0.0052713
10:08:20|0.0052713
10:08:21|0.0052713
10:08:22|0.0052713
10:08:23|0.0052713
10:08:24|0.0052713
10:08:25|0.0052713
10:08:26|0.00527
10:08:28|0.00527
10:08:28|0.00527
10:08:29|0.00527
10:08:31|0.00527
10:08:31|0.00527
10:08:32|0.00527
10:08:33|0.0052689
10:08:34|0.0052669
10:08:36|0.0052669
10:08:36|0.0052669
10:08:37|0.0052669
10:08:39|0.0052669
10:08:39|0.0052659
10:08:41|0.0052649
10:08:42|0.0052649
10:08:42|0.0052649
10:08:43|0.0052649
10:08:44|0.0052649
10:08:45|0.0052694
10:08:47|0.0052723
10:08:48|0.0052723
10:08:49|0.0052723
10:08:50|0.0052723
10:08:51|0.0052723
10:08:52|0.0052723
10:08:52|0.0052709
10:08:55|0.0052709
10:08:55|0.0052709
10:08:56|0.0052709
10:08:58|0.0052709
10:08:58|0.0052709
10:09:00|0.0052709
10:09:00|0.0052709
10:09:01|0.0052709
10:09:03|0.0052709
10:09:03|0.0052709
10:09:04|0.0052709
10:09:06|0.0052709
10:09:07|0.0052709
10:09:08|0.0052709
10:09:09|0.0052709
10:09:09|0.0052709
10:09:10|0.0052709
10:09:11|0.0052745
10:09:12|0.0052745
10:09:14|0.0052745
10:09:15|0.0052745
10:09:16|0.0052745
10:09:16|0.005274
10:09:18|0.005274
10:09:19|0.005274
10:09:20|0.005274
10:09:21|0.005274
10:09:22|0.005274
10:09:23|0.005274
10:09:24|0.005274
10:09:24|0.005274
10:09:26|0.005274
10:09:27|0.005274
10:09:28|0.005274
10:09:29|0.0052716
10:09:30|0.0052716
10:09:31|0.0052716
10:09:32|0.0052716
10:09:32|0.0052716
10:09:33|0.0052716
10:09:35|0.0052716
10:09:36|0.0052716
10:09:37|0.0052716
10:09:38|0.0052716
10:09:39|0.0052716
10:09:40|0.0052716
10:09:40|0.0052716
10:09:42|0.0052716
10:09:43|0.0052716
10:09:44|0.0052716
10:09:46|0.0052716
10:09:47|0.0052716
10:09:48|0.0052716
10:09:49|0.0052716
10:09:50|0.0052716
10:09:51|0.0052716
10:09:53|0.0052716
10:09:54|0.0052716
10:09:55|0.0052716
10:09:56|0.0052729
10:09:57|0.0052729
10:09:58|0.0052729
10:09:59|0.0052719
10:10:01|0.0052716
10:10:02|0.0052704
10:10:03|0.0052704
10:10:04|0.0052707
10:10:04|0.0052707
10:10:06|0.0052707
10:10:06|0.0052707
10:10:08|0.0052707
10:10:09|0.005271
10:10:10|0.005271
10:10:12|0.005271
10:10:12|0.005271
10:10:13|0.005271
10:10:14|0.005271
10:10:15|0.005271
10:10:16|0.005271
10:10:17|0.005271
10:10:18|0.005271
10:10:20|0.0052699
10:10:21|0.0052699
10:10:21|0.005271
10:10:23|0.005271
10:10:23|0.005271
10:10:24|0.005271
10:10:26|0.005271
10:10:26|0.005271
10:10:27|0.005274
10:10:28|0.005274
10:10:29|0.005274
10:10:30|0.005274
10:10:31|0.005274
10:10:33|0.005274
10:10:34|0.005274
10:10:34|0.005274
10:10:35|0.005274
10:10:36|0.005274
10:10:37|0.005274
10:10:39|0.005274
10:10:40|0.005274
10:10:41|0.005274
10:10:41|0.005274
10:10:43|0.005274
10:10:44|0.0052869
10:10:45|0.0052815
10:10:47|0.0052815
10:10:47|0.0052815
10:10:48|0.0052815
10:10:49|0.0052815
10:10:51|0.0052815
10:10:51|0.0052815
10:10:53|0.0052815
10:10:53|0.0052815
10:10:54|0.0052815
10:10:55|0.0052812
10:10:57|0.0052812
10:10:58|0.0052812
10:10:59|0.005276
10:11:00|0.005276
10:11:01|0.005276
10:11:02|0.005276
10:11:03|0.005276
10:11:04|0.005276
10:11:05|0.005276
10:11:06|0.005276
10:11:07|0.005273
10:11:08|0.0052719
10:11:09|0.0052705
10:11:10|0.0052703
10:11:11|0.0052703
10:11:12|0.0052703
10:11:13|0.0052703
10:11:14|0.0052703
10:11:15|0.0052703
10:11:16|0.0052703
10:11:17|0.00527
10:11:18|0.0052685
10:11:20|0.0052685
10:11:20|0.0052685
10:11:22|0.005268
10:11:22|0.005268
10:11:24|0.005268
10:11:25|0.005265
10:11:26|0.005265
10:11:27|0.005265
10:11:28|0.005265
10:11:29|0.005265
10:11:30|0.005265
10:11:31|0.005265
10:11:32|0.005265
10:11:33|0.005265
10:11:34|0.005265
10:11:35|0.0052681
10:11:36|0.0052681
10:11:37|0.0052681
10:11:38|0.0052681
10:11:39|0.0052681
10:11:40|0.0052655
10:11:41|0.005263
10:11:42|0.0052615
10:11:43|0.0052611
10:11:44|0.005259
10:11:45|0.005259
10:11:46|0.005259
10:11:47|0.0052585
10:11:49|0.0052553
10:11:50|0.0052553
10:11:51|0.0052553
10:11:53|0.0052553
10:11:53|0.0052553
10:11:54|0.0052553
10:11:55|0.0052553
10:11:56|0.0052553
10:11:57|0.0052539
10:11:58|0.0052539
10:11:59|0.0052539
10:12:01|0.0052539
10:12:01|0.0052539
10:12:02|0.0052539
10:12:03|0.0052539
10:12:05|0.0052553
10:12:05|0.0052553
10:12:07|0.0052553
10:12:08|0.0052553
10:12:09|0.0052553
10:12:09|0.0052553
10:12:11|0.0052553
10:12:12|0.0052553
10:12:12|0.0052536
10:12:13|0.0052536
10:12:15|0.0052536
10:12:15|0.0052536
10:12:16|0.0052536
10:12:18|0.0052536
10:12:19|0.0052553
10:12:19|0.0052553
10:12:20|0.0052553
10:12:21|0.0052553
10:12:22|0.0052553
10:12:24|0.0052553
10:12:25|0.0052553
10:12:26|0.0052553
10:12:27|0.0052553
10:12:27|0.0052553
10:12:28|0.0052553
10:12:29|0.0052553
10:12:31|0.0052553
10:12:32|0.0052553
10:12:32|0.0052553
10:12:34|0.0052553
10:12:35|0.0052553
10:12:36|0.0052553
10:12:37|0.0052557
10:12:38|0.0052552
10:12:39|0.0052552
10:12:40|0.0052552
10:12:41|0.0052572
10:12:42|0.0052575
10:12:43|0.0052575
10:12:44|0.0052575
10:12:45|0.0052575
10:12:46|0.0052587
10:12:47|0.0052587
10:12:48|0.0052587
10:12:49|0.0052576
10:12:51|0.0052576
10:12:51|0.0052576
10:12:53|0.0052576
10:12:54|0.0052576
10:12:55|0.0052576
10:12:55|0.0052576
10:12:57|0.0052576
10:12:58|0.0052576
10:12:59|0.0052576
10:13:00|0.0052576
10:13:01|0.0052576
10:13:02|0.0052576
10:13:03|0.0052594
10:13:04|0.0052594
10:13:05|0.0052594
10:13:06|0.0052594
10:13:07|0.0052594
10:13:08|0.0052594
10:13:10|0.0052594
10:13:10|0.0052594
10:13:11|0.0052576
10:13:12|0.0052576
10:13:14|0.0052576
10:13:14|0.0052576
10:13:15|0.0052576
10:13:16|0.0052576
10:13:17|0.0052576
10:13:19|0.0052576
10:13:19|0.0052576
10:13:21|0.0052576
10:13:21|0.0052583
10:13:23|0.0052583
10:13:24|0.0052583
10:13:25|0.0052583
10:13:26|0.0052583
10:13:27|0.0052612
10:13:28|0.0052612
10:13:29|0.0052612
10:13:30|0.0052612
10:13:31|0.0052612
10:13:32|0.0052612
10:13:33|0.0052612
10:13:34|0.0052612
10:13:35|0.0052612
10:13:36|0.0052612
10:13:37|0.0052567
10:13:38|0.0052567
10:13:39|0.0052567
10:13:40|0.0052567
10:13:41|0.0052567
10:13:42|0.0052567
10:13:43|0.0052567
10:13:44|0.0052567
10:13:45|0.0052564
10:13:46|0.005257
10:13:47|0.005257
10:13:48|0.005257
10:13:49|0.005257
10:13:50|0.005257
10:13:52|0.005257
10:13:52|0.0052592
10:13:54|0.0052612
10:13:55|0.0052612
10:13:56|0.0052612
10:13:57|0.0052612
10:13:58|0.0052643
10:14:00|0.0052657
10:14:00|0.0052657
10:14:02|0.0052657
10:14:03|0.0052657
10:14:03|0.0052657
10:14:04|0.0052657
10:14:05|0.0052657
10:14:06|0.0052657
10:14:07|0.0052657
10:14:08|0.0052657
10:14:09|0.0052657
10:14:11|0.0052652
10:14:12|0.0052652
10:14:13|0.0052652
10:14:14|0.0052652
10:14:15|0.0052652
10:14:16|0.0052652
10:14:17|0.0052652
10:14:18|0.0052657
10:14:19|0.0052641
10:14:20|0.0052641
10:14:21|0.0052641
10:14:23|0.0052641
10:14:24|0.0052642
10:14:24|0.0052642
10:14:25|0.0052642
10:14:26|0.0052642
10:14:27|0.0052642
10:14:28|0.0052642
10:14:29|0.0052657
10:14:31|0.0052662
10:14:32|0.0052662
10:14:33|0.0052662
10:14:34|0.0052691
10:14:35|0.0052674
10:14:36|0.0052674
10:14:37|0.0052674
10:14:38|0.0052674
10:14:39|0.0052674
10:14:40|0.0052674
10:14:41|0.0052665
10:14:43|0.0052665
10:14:43|0.0052665
10:14:44|0.005268
10:14:45|0.0052689
10:14:47|0.0052689
10:14:47|0.0052689
10:14:48|0.0052689
10:14:50|0.0052679
10:14:51|0.0052679
10:14:53|0.0052675
10:14:53|0.0052679
10:14:55|0.0052679
10:14:56|0.0052679
10:14:56|0.0052679
10:14:58|0.0052674
10:14:59|0.0052684
10:15:00|0.0052684
10:15:01|0.0052684
10:15:02|0.0052684
10:15:02|0.0052649
10:15:04|0.0052648
10:15:04|0.0052648
10:15:05|0.005265
10:15:07|0.0052664
10:15:08|0.0052664
10:15:09|0.0052664
10:15:10|0.0052664
10:15:11|0.0052684
10:15:12|0.0052684
10:15:13|0.0052684
10:15:14|0.0052684
10:15:14|0.0052684
10:15:16|0.0052684
10:15:17|0.0052684
10:15:19|0.0052684
10:15:19|0.0052684
10:15:20|0.0052684
10:15:21|0.0052684
10:15:22|0.0052684
10:15:24|0.0052684
10:15:24|0.0052684
10:15:25|0.0052654
10:15:26|0.0052654
10:15:27|0.0052654
10:15:28|0.0052634
10:15:29|0.0052619
10:15:31|0.0052599
10:15:32|0.0052599
10:15:32|0.0052599
10:15:33|0.0052599
10:15:35|0.0052599
10:15:37|0.0052599
10:15:37|0.0052594
10:15:39|0.0052594
10:15:40|0.0052594
10:15:40|0.0052594
10:15:41|0.0052594
10:15:42|0.005259
10:15:43|0.005259
10:15:45|0.005259
10:15:46|0.005259
10:15:46|0.005259
10:15:47|0.0052589
10:15:49|0.0052589
10:15:50|0.0052589
10:15:51|0.0052562
10:15:53|0.0052562
10:15:53|0.0052562
10:15:55|0.0052562
10:15:56|0.0052548
10:15:57|0.0052536
10:15:58|0.0052536
10:15:59|0.0052536
10:16:00|0.0052536
10:16:01|0.0052536
10:16:02|0.0052536
10:16:03|0.0052536
10:16:04|0.0052536
10:16:06|0.0052469
10:16:06|0.0052435
10:16:07|0.0052435
10:16:08|0.0052435
10:16:09|0.0052435
10:16:11|0.0052392
10:16:12|0.0052392
10:16:13|0.0052383
10:16:13|0.0052413
10:16:15|0.0052413
10:16:15|0.0052413
10:16:16|0.0052413
10:16:17|0.0052413
10:16:18|0.0052413
10:16:20|0.0052424
10:16:20|0.0052425
10:16:22|0.0052425
10:16:23|0.0052425
10:16:23|0.0052425
10:16:24|0.0052425
10:16:25|0.0052425
10:16:27|0.0052315
10:16:28|0.0052315
10:16:29|0.0052315
10:16:30|0.0052315
10:16:31|0.0052357
10:16:31|0.0052357
10:16:33|0.0052357
10:16:34|0.0052357
10:16:35|0.0052357
10:16:36|0.0052357
10:16:37|0.0052357
10:16:38|0.0052357
10:16:39|0.0052347
10:16:40|0.0052347
10:16:41|0.0052347
10:16:42|0.0052347
10:16:43|0.0052347
10:16:44|0.0052357
10:16:45|0.0052357
10:16:46|0.0052377
10:16:47|0.005241
10:16:48|0.005241
10:16:49|0.0052416
10:16:51|0.0052406
10:16:52|0.005242
10:16:53|0.005242
10:16:55|0.005242
10:16:55|0.005242
10:16:56|0.005242
10:16:57|0.005242
10:16:59|0.0052373
10:17:00|0.0052373
10:17:00|0.0052454
10:17:02|0.0052456
10:17:02|0.005242
10:17:04|0.0052415
10:17:05|0.0052442
10:17:05|0.0052447
10:17:06|0.0052457
10:17:08|0.0052467
10:17:08|0.0052467
10:17:10|0.0052467
10:17:10|0.0052485
10:17:11|0.0052485
10:17:12|0.0052473
10:17:14|0.0052473
10:17:15|0.0052473
10:17:16|0.0052497
10:17:17|0.0052497
10:17:17|0.0052497
10:17:19|0.0052453
10:17:20|0.0052453
10:17:21|0.005246
10:17:22|0.005246
10:17:22|0.005246
10:17:24|0.005246
10:17:25|0.005246
10:17:25|0.0052447
10:17:27|0.005244
10:17:28|0.005244
10:17:29|0.005244
10:17:30|0.005244
10:17:30|0.005244
10:17:32|0.005244
10:17:33|0.005244
10:17:33|0.005244
10:17:35|0.005244
10:17:36|0.005244
10:17:37|0.005244
10:17:38|0.005244
10:17:38|0.0052433
10:17:40|0.0052433
10:17:40|0.0052427
10:17:42|0.0052427
10:17:43|0.0052427
10:17:44|0.0052499
10:17:45|0.0052507
10:17:46|0.0052507
10:17:47|0.0052507
10:17:48|0.0052502
10:17:49|0.0052502
10:17:50|0.0052502
10:17:51|0.0052502
10:17:52|0.0052502
10:17:54|0.0052502
10:17:56|0.0052502
10:17:57|0.0052502
10:17:58|0.0052502
10:17:59|0.0052502
10:17:59|0.0052502
10:18:00|0.0052502
10:18:02|0.005248
10:18:03|0.005248
10:18:04|0.005248
10:18:04|0.005248
10:18:05|0.005248
10:18:06|0.005248
10:18:08|0.005248
10:18:09|0.005246
10:18:10|0.0052427
10:18:12|0.0052427
10:18:13|0.0052427
10:18:14|0.0052427
10:18:15|0.0052427
10:18:16|0.0052467
10:18:18|0.0052467
10:18:18|0.0052405
10:18:20|0.0052405
10:18:21|0.0052717
10:18:22|0.005265
10:18:22|0.0052637
10:18:23|0.0052637
10:18:24|0.0052563
10:18:26|0.0052573
10:18:27|0.0052568
10:18:27|0.005256
10:18:28|0.0052553
10:18:30|0.0052553
10:18:31|0.0052563
10:18:32|0.0052558
10:18:33|0.0052553
10:18:33|0.0052553
10:18:34|0.0052531
10:18:36|0.0052531
10:18:37|0.0052531
10:18:39|0.0052531
10:18:39|0.0052531
10:18:40|0.0052513
10:18:42|0.0052513
10:18:42|0.0052513
10:18:43|0.0052513
10:18:45|0.0052559
10:18:46|0.0052559
10:18:47|0.0052549
10:18:48|0.0052549
10:18:49|0.0052549
10:18:50|0.0052549
10:18:51|0.0052549
10:18:51|0.0052588
10:18:52|0.0052569
10:18:54|0.0052569
10:18:54|0.0052569
10:18:56|0.0052569
10:18:56|0.0052569
10:18:57|0.0052569
10:19:00|0.0052569
10:19:01|0.0052528
10:19:02|0.0052528
10:19:03|0.0052549
10:19:04|0.0052483
10:19:05|0.0052463
10:19:06|0.005246
10:19:07|0.0052423
10:19:08|0.0052423
10:19:09|0.0052423
10:19:11|0.00524
10:19:11|0.00524
10:19:12|0.00524
10:19:13|0.00524
10:19:14|0.005242
10:19:15|0.0052415
10:19:17|0.0052359
10:19:17|0.0052359
10:19:18|0.0052382
10:19:19|0.0052382
10:19:21|0.0052382
10:19:22|0.005242
10:19:22|0.005242
10:19:24|0.005242
10:19:25|0.005242
10:19:25|0.005242
10:19:27|0.0052423
10:19:28|0.0052425
10:19:29|0.0052425
10:19:30|0.005244
10:19:31|0.0052455
10:19:33|0.0052454
10:19:33|0.0052454
10:19:34|0.0052454
10:19:35|0.0052454
10:19:37|0.0052454
10:19:38|0.0052454
10:19:39|0.0052454
10:19:40|0.0052454
10:19:41|0.0052455
10:19:42|0.0052505
10:19:43|0.0052471
10:19:44|0.0052471
10:19:45|0.0052471
10:19:46|0.0052471
10:19:47|0.0052471
10:19:47|0.0052471
10:19:49|0.0052471
10:19:50|0.0052471
10:19:51|0.0052472
10:19:52|0.0052472
10:19:53|0.0052472
10:19:54|0.0052472
10:19:56|0.0052472
10:19:56|0.0052559
10:19:57|0.0052559
10:19:58|0.0052579
10:20:00|0.0052579
10:20:01|0.0052579
10:20:02|0.0052579
10:20:02|0.0052579
10:20:04|0.0052588
10:20:06|0.0052588
10:20:07|0.0052588
10:20:07|0.0052588
10:20:08|0.0052588
10:20:09|0.0052588
10:20:11|0.0052588
10:20:12|0.0052588
10:20:13|0.0052588
10:20:13|0.0052588
10:20:15|0.00526
10:20:15|0.00526
10:20:17|0.00526
10:20:18|0.0052613
10:20:19|0.0052613
10:20:20|0.0052588
10:20:21|0.0052588
10:20:22|0.0052588
10:20:23|0.0052588
10:20:24|0.0052588
10:20:25|0.0052588
10:20:26|0.0052588
10:20:27|0.0052588
10:20:28|0.0052588
10:20:29|0.0052588
10:20:30|0.0052588
10:20:30|0.0052588
10:20:31|0.0052588
10:20:33|0.0052588
10:20:34|0.0052588
10:20:35|0.0052588
10:20:35|0.0052588
10:20:37|0.0052588
10:20:38|0.0052588
10:20:38|0.0052588
10:20:40|0.0052588
10:20:41|0.0052588
10:20:42|0.0052588
10:20:43|0.0052588
10:20:44|0.0052588
10:20:45|0.0052588
10:20:46|0.0052588
10:20:47|0.0052515
10:20:48|0.005252
10:20:49|0.005252
10:20:50|0.005253
10:20:51|0.005253
10:20:52|0.005253
10:20:53|0.005253
10:20:54|0.005253
10:20:55|0.005253
10:20:57|0.005253
10:20:58|0.005253
10:20:59|0.0052526
10:21:00|0.0052526
10:21:01|0.0052526
10:21:02|0.0052526
10:21:03|0.0052523
10:21:04|0.0052555
10:21:05|0.0052575
10:21:06|0.0052575
10:21:07|0.0052575
10:21:08|0.0052575
10:21:10|0.0052599
10:21:11|0.0052599
10:21:11|0.005255
10:21:12|0.0052552
10:21:13|0.0052552
10:21:14|0.0052552
10:21:16|0.0052537
10:21:16|0.0052537
10:21:18|0.0052537
10:21:19|0.0052537
10:21:20|0.0052537
10:21:21|0.0052537
10:21:21|0.0052537
10:21:22|0.005253
10:21:24|0.005253
10:21:26|0.005253
10:21:26|0.0052499
10:21:28|0.0052499
10:21:29|0.0052499
10:21:30|0.0052499
10:21:32|0.0052487
10:21:33|0.0052487
10:21:34|0.0052487
10:21:34|0.0052498
10:21:35|0.0052482
10:21:37|0.0052482
10:21:37|0.0052482
10:21:39|0.0052482
10:21:39|0.0052482
10:21:41|0.0052482
10:21:43|0.0052482
10:21:43|0.0052537
10:21:44|0.0052537
10:21:45|0.0052537
10:21:46|0.0052529
10:21:47|0.0052529
10:21:48|0.0052529
10:21:49|0.0052529
10:21:50|0.0052529
10:21:51|0.0052529
10:21:52|0.0052529
10:21:54|0.0052529
10:21:55|0.0052529
10:21:56|0.0052529
10:21:56|0.0052529
10:21:58|0.0052529
10:21:59|0.0052529
10:22:00|0.0052535
10:22:02|0.0052535
10:22:03|0.005254
10:22:04|0.005253
10:22:05|0.0052529
10:22:06|0.0052517
10:22:06|0.0052517
10:22:07|0.005252
10:22:08|0.0052524
10:22:09|0.0052524
10:22:11|0.0052524
10:22:12|0.0052579
10:22:12|0.0052579
10:22:14|0.0052579
10:22:15|0.0052579
10:22:16|0.005258
10:22:17|0.005262
10:22:18|0.005262
10:22:19|0.005262
10:22:20|0.005262
10:22:22|0.005262
10:22:22|0.0052622
10:22:23|0.0052622
10:22:25|0.0052622
10:22:25|0.0052622
10:22:27|0.0052622
10:22:28|0.0052622
10:22:29|0.0052655
10:22:30|0.0052678
10:22:31|0.0052704
10:22:33|0.0052704
10:22:33|0.0052704
10:22:34|0.0052703
10:22:35|0.005268
10:22:36|0.005268
10:22:38|0.0052662
10:22:38|0.0052662
10:22:39|0.0052662
10:22:40|0.0052662
10:22:41|0.0052662
10:22:42|0.0052662
10:22:44|0.0052662
10:22:44|0.0052662
10:22:45|0.0052662
10:22:46|0.0052662
10:22:47|0.0052662
10:22:48|0.0052662
10:22:49|0.0052662
10:22:50|0.0052662
10:22:51|0.0052662
10:22:52|0.0052653
10:22:53|0.0052653
10:22:54|0.0052653
10:22:55|0.0052653
10:22:56|0.0052653
10:22:57|0.0052653
10:22:59|0.0052653
10:23:00|0.0052653
10:23:02|0.0052699
10:23:02|0.0052705
10:23:04|0.0052744
10:23:05|0.0052744
10:23:06|0.0052722
10:23:07|0.0052722
10:23:08|0.0052722
10:23:09|0.0052722
10:23:11|0.0052722
10:23:12|0.0052722
10:23:12|0.0052722
10:23:13|0.0052722
10:23:15|0.0052722
10:23:16|0.0052722
10:23:17|0.0052722
10:23:18|0.0052722
10:23:19|0.0052722
10:23:20|0.0052722
10:23:21|0.0052722
10:23:22|0.0052781
10:23:23|0.0052781
10:23:24|0.0052781
10:23:25|0.0052781
10:23:25|0.0052781
10:23:27|0.0052781
10:23:28|0.0052781
10:23:30|0.0052781
10:23:31|0.0052781
10:23:32|0.0052781
10:23:32|0.0052781
10:23:34|0.0052781
10:23:35|0.0052781
10:23:36|0.0052781
10:23:37|0.0052781
10:23:38|0.0052781
10:23:39|0.0052781
10:23:40|0.0052781
10:23:41|0.0052781
10:23:42|0.0052781
10:23:42|0.0052781
10:23:44|0.0052781
10:23:45|0.0052781
10:23:46|0.0052781
10:23:47|0.0052781
10:23:48|0.0052781
10:23:49|0.0052781
10:23:50|0.0052781
10:23:51|0.0052781
10:23:52|0.0052781
10:23:53|0.0052781
10:23:55|0.0052781
10:23:55|0.0052781
10:23:57|0.0052781
10:23:57|0.0052781
10:23:59|0.0052781
10:24:01|0.0052781
10:24:02|0.0052819
10:24:03|0.0052784
10:24:04|0.0052784
10:24:05|0.0052784
10:24:06|0.0052784
10:24:07|0.0052784
10:24:08|0.0052784
10:24:09|0.0052784
10:24:11|0.0052784
10:24:12|0.0052784
10:24:13|0.0052784
10:24:14|0.0052784
10:24:15|0.0052784
10:24:16|0.0052784
10:24:17|0.0052784
10:24:17|0.0052784
10:24:19|0.0052784
10:24:20|0.0052784
10:24:21|0.0052784
10:24:22|0.0052784
10:24:23|0.0052784
10:24:24|0.0052784
10:24:25|0.0052784
10:24:26|0.0052828
10:24:27|0.0052828
10:24:28|0.0052828
10:24:29|0.0052828
10:24:30|0.0052828
10:24:32|0.0052828
10:24:32|0.0052807
10:24:34|0.0052807
10:24:34|0.0052807
10:24:35|0.0052807
10:24:36|0.0052807
10:24:38|0.0052807
10:24:38|0.0052807
10:24:40|0.0052807
10:24:41|0.0052807
10:24:41|0.0052807
10:24:42|0.0052807
10:24:43|0.0052807
10:24:45|0.0052807
10:24:45|0.0052807
10:24:46|0.0052807
10:24:47|0.0052858
10:24:48|0.0052858
10:24:49|0.0052858
10:24:50|0.0052858
10:24:52|0.0052858
10:24:53|0.0052858
10:24:53|0.0052858
10:24:54|0.0052858
10:24:56|0.0052858
10:24:56|0.0052891
10:24:57|0.0052891
10:24:59|0.0052891
10:25:00|0.0052913
10:25:02|0.0052938
10:25:03|0.0052938
10:25:04|0.0052938
10:25:05|0.0052902
10:25:06|0.0052902
10:25:07|0.0052867
10:25:08|0.0052884
10:25:09|0.0052884
10:25:10|0.0052884
10:25:12|0.0052884
10:25:13|0.0052878
10:25:13|0.0052878
10:25:14|0.0052875
10:25:16|0.0052869
10:25:17|0.0052884
10:25:17|0.0052884
10:25:18|0.0052884
10:25:19|0.0052884
10:25:20|0.0052884
10:25:22|0.0052884
10:25:23|0.0052884
10:25:24|0.0052884
10:25:24|0.0052877
10:25:25|0.0052877
10:25:26|0.0052877
10:25:27|0.0052877
10:25:28|0.0052877
10:25:29|0.0052877
10:25:30|0.0052877
10:25:32|0.0052877
10:25:33|0.0052877
10:25:33|0.0052877
10:25:34|0.0052877
10:25:36|0.0052877
10:25:36|0.0052877
10:25:37|0.0052877
10:25:38|0.0052877
10:25:39|0.005292
10:25:40|0.005292
10:25:41|0.0052938
10:25:43|0.0052928
10:25:44|0.0052928
10:25:44|0.0052928
10:25:45|0.0052928
10:25:46|0.005295
10:25:48|0.005295
10:25:49|0.005295
10:25:49|0.005295
10:25:51|0.005295
10:25:52|0.005295
10:25:53|0.005295
10:25:54|0.005295
10:25:55|0.005295
10:25:56|0.005295
10:25:56|0.0052952
10:25:58|0.0052952
10:25:58|0.0052952
10:26:00|0.0052952
10:26:02|0.0052952
10:26:03|0.0052937
10:26:04|0.0052937
10:26:05|0.0052937
10:26:06|0.0052937
10:26:07|0.005293
10:26:08|0.0052937
10:26:09|0.0052937
10:26:11|0.0052937
10:26:11|0.0052937
10:26:12|0.0052937
10:26:14|0.0052937
10:26:14|0.0052958
10:26:15|0.0052958
10:26:17|0.0052958
10:26:18|0.0052958
10:26:19|0.0052958
10:26:19|0.0052958
10:26:21|0.0052958
10:26:22|0.0052958
10:26:23|0.0052958
10:26:24|0.0052958
10:26:25|0.0052958
10:26:26|0.0052958
10:26:26|0.0052958
10:26:28|0.0052962
10:26:29|0.0052962
10:26:30|0.0052962
10:26:30|0.0052962
10:26:31|0.0052962
10:26:33|0.0052962
10:26:33|0.0052962
10:26:35|0.0052962
10:26:36|0.0052962
10:26:36|0.0052962
10:26:38|0.0052962
10:26:38|0.0052962
10:26:40|0.0052967
10:26:41|0.0052967
10:26:42|0.0052967
10:26:43|0.0052967
10:26:44|0.0052967
10:26:45|0.0052967
10:26:46|0.0052967
10:26:47|0.0052967
10:26:48|0.0052967
10:26:48|0.0052967
10:26:49|0.0052967
10:26:51|0.0052934
10:26:52|0.0052934
10:26:53|0.0052934
10:26:54|0.0052934
10:26:55|0.0052934
10:26:56|0.0052934
10:26:57|0.0052934
10:26:58|0.0052934
10:26:59|0.0052934
10:27:00|0.0052934
10:27:01|0.0052934
10:27:03|0.005296
10:27:05|0.005296
10:27:05|0.005296
10:27:06|0.0052955
10:27:08|0.0052902
10:27:09|0.0052902
10:27:11|0.0052902
10:27:11|0.0052902
10:27:12|0.0052872
10:27:13|0.0052872
10:27:15|0.0052872
10:27:16|0.0052867
10:27:16|0.0052867
10:27:17|0.0052867
10:27:19|0.0052867
10:27:19|0.0052867
10:27:21|0.0052862
10:27:22|0.0052852
10:27:23|0.0052852
10:27:23|0.0052889
10:27:25|0.0052889
10:27:25|0.0052889
10:27:27|0.0052889
10:27:28|0.0052889
10:27:29|0.0052889
10:27:30|0.0052889
10:27:30|0.0052857
10:27:32|0.0052873
10:27:33|0.0052874
10:27:34|0.0052874
10:27:35|0.0052874
10:27:36|0.0052874
10:27:37|0.0052874
10:27:38|0.0052874
10:27:39|0.0052874
10:27:40|0.0052889
10:27:41|0.0052889
10:27:42|0.0052889
10:27:43|0.0052889
10:27:44|0.0052889
10:27:45|0.0052889
10:27:46|0.0052936
10:27:47|0.0052936
10:27:48|0.0052936
10:27:49|0.0052936
10:27:50|0.0052936
10:27:51|0.0052936
10:27:52|0.0052936
10:27:53|0.0052936
10:27:55|0.0052936
10:27:55|0.0052968
10:27:56|0.0053039
10:27:58|0.0053038
10:27:59|0.0053038
10:27:59|0.005303
10:28:00|0.005303
10:28:01|0.005303
10:28:03|0.005303
10:28:04|0.005303
10:28:04|0.005303
10:28:06|0.0052962
10:28:07|0.0052962
10:28:08|0.0052962
10:28:09|0.0052962
10:28:10|0.0052962
10:28:11|0.0052962
10:28:12|0.0052962
10:28:14|0.0052977
10:28:14|0.0052937
10:28:15|0.005293
10:28:17|0.0052927
10:28:17|0.0052927
10:28:19|0.005291
10:28:20|0.0052911
10:28:21|0.0052927
10:28:23|0.0052917
10:28:24|0.0052897
10:28:24|0.0052897
10:28:25|0.0052897
10:28:26|0.0052897
10:28:28|0.0052878
10:28:28|0.0052878
10:28:30|0.0052878
10:28:30|0.0052888
10:28:31|0.0052888
10:28:32|0.0052888
10:28:34|0.0052888
10:28:34|0.0052888
10:28:36|0.0052888
10:28:37|0.0052888
10:28:38|0.0052888
10:28:39|0.0052888
10:28:40|0.0052888
10:28:41|0.0052888
10:28:42|0.0052888
10:28:43|0.0052888
10:28:43|0.0052888
10:28:44|0.0052888
10:28:46|0.0052888
10:28:47|0.0052864
10:28:48|0.0052864
10:28:48|0.0052864
10:28:50|0.0052864
10:28:51|0.0052864
10:28:52|0.0052864
10:28:52|0.005284
10:28:54|0.005284
10:28:55|0.005284
10:28:56|0.005284
10:28:56|0.005284
10:28:57|0.005284
10:28:59|0.005284
10:28:59|0.005284
10:29:01|0.005284
10:29:01|0.005284
10:29:03|0.005284
10:29:04|0.005284
10:29:05|0.005284
10:29:06|0.005284
10:29:07|0.005284
10:29:09|0.0052853
10:29:09|0.0052848
10:29:11|0.0052848
10:29:12|0.005283
10:29:13|0.0052849
10:29:14|0.0052853
10:29:15|0.0052853
10:29:16|0.0052853
10:29:18|0.00528
10:29:19|0.00528
10:29:20|0.00528
10:29:21|0.00528
10:29:22|0.00528
10:29:23|0.00528
10:29:25|0.0052784
10:29:25|0.0052741
10:29:27|0.0052741
10:29:27|0.0052741
10:29:29|0.0052741
10:29:30|0.0052741
10:29:31|0.0052741
10:29:32|0.0052741
10:29:33|0.0052741
10:29:34|0.0052741
10:29:35|0.0052741
10:29:37|0.0052741
10:29:37|0.0052741
10:29:38|0.0052741
10:29:39|0.0052738
10:29:40|0.0052723
10:29:41|0.0052723
10:29:42|0.0052723
10:29:43|0.0052723
10:29:44|0.0052723
10:29:45|0.0052723
10:29:46|0.0052722
10:29:47|0.0052722
10:29:48|0.0052722
10:29:49|0.0052722
10:29:50|0.0052722
10:29:52|0.0052723
10:29:53|0.0052723
10:29:54|0.0052723
10:29:54|0.0052723
10:29:56|0.0052723
10:29:57|0.0052723
10:29:58|0.0052723
10:29:59|0.0052723
10:30:00|0.0052723
10:30:01|0.0052723
10:30:01|0.0052723
10:30:03|0.0052723
10:30:04|0.0052723
10:30:06|0.0052723
10:30:07|0.0052723
10:30:09|0.0052723
10:30:09|0.0052723
10:30:11|0.0052723
10:30:12|0.0052723
10:30:12|0.0052723
10:30:13|0.0052723
10:30:14|0.0052723
10:30:15|0.0052723
10:30:17|0.0052723
10:30:17|0.005272
10:30:18|0.0052727
10:30:19|0.0052727
10:30:20|0.0052727
10:30:22|0.0052727
10:30:22|0.0052727
10:30:23|0.0052727
10:30:24|0.0052727
10:30:25|0.0052727
10:30:26|0.0052727
10:30:28|0.0052727
10:30:29|0.0052727
10:30:30|0.0052727
10:30:31|0.0052727
10:30:32|0.0052727
10:30:33|0.0052727
10:30:34|0.0052727
10:30:35|0.0052727
10:30:37|0.0052727
10:30:38|0.005271
10:30:38|0.005271
10:30:40|0.005271
10:30:40|0.005271
10:30:41|0.005271
10:30:43|0.005271
10:30:43|0.005271
10:30:45|0.005271
10:30:45|0.005271
10:30:46|0.005271
10:30:47|0.0052736
10:30:48|0.0052736
10:30:49|0.0052736
10:30:50|0.0052736
10:30:51|0.0052736
10:30:53|0.0052736
10:30:53|0.0052736
10:30:55|0.005271
10:30:55|0.005271
10:30:57|0.005271
10:30:58|0.005271
10:30:58|0.005271
10:31:00|0.005271
10:31:01|0.005271
10:31:01|0.005271
10:31:03|0.0052736
10:31:03|0.0052753
10:31:05|0.0052753
10:31:05|0.0052753
10:31:06|0.0052753
10:31:08|0.0052753
10:31:09|0.0052753
10:31:10|0.0052753
10:31:11|0.0052753
10:31:12|0.0052753
10:31:13|0.0052753
10:31:14|0.0052753
10:31:16|0.0052797
10:31:17|0.0052797
10:31:17|0.0052797
10:31:18|0.0052778
10:31:20|0.0052778
10:31:20|0.0052778
10:31:21|0.0052778
10:31:23|0.0052778
10:31:23|0.0052778
10:31:25|0.0052778
10:31:25|0.0052778
10:31:26|0.0052778
10:31:28|0.0052778
10:31:29|0.0052778
10:31:30|0.005279
10:31:31|0.005279
10:31:32|0.005279
10:31:33|0.005279
10:31:34|0.005279
10:31:36|0.005279
10:31:37|0.005279
10:31:37|0.0052778
10:31:38|0.0052778
10:31:39|0.0052778
10:31:41|0.005279
10:31:42|0.005279
10:31:43|0.005279
10:31:44|0.005279
10:31:45|0.005279
10:31:46|0.005279
10:31:47|0.005279
10:31:47|0.005279
10:31:49|0.005279
10:31:50|0.005279
10:31:51|0.005279
10:31:52|0.005279
10:31:53|0.005279
10:31:54|0.005279
10:31:55|0.005279
10:31:56|0.0052753
10:31:57|0.0052753
10:31:58|0.0052753
10:31:59|0.0052753
10:32:00|0.0052753
10:32:01|0.0052753
10:32:03|0.0052753
10:32:03|0.0052753
10:32:05|0.0052753
10:32:06|0.0052753
10:32:07|0.0052737
10:32:09|0.0052737
10:32:09|0.0052737
10:32:10|0.0052737
10:32:11|0.0052737
10:32:12|0.0052737
10:32:13|0.0052737
10:32:14|0.0052737
10:32:15|0.0052737
10:32:17|0.0052737
10:32:18|0.0052737
10:32:18|0.0052737
10:32:20|0.0052737
10:32:21|0.0052737
10:32:21|0.0052737
10:32:23|0.0052737
10:32:24|0.0052737
10:32:24|0.0052737
10:32:26|0.0052737
10:32:27|0.0052737
10:32:27|0.0052737
10:32:29|0.0052737
10:32:29|0.0052737
10:32:31|0.0052737
10:32:31|0.0052737
10:32:33|0.0052737
10:32:34|0.0052737
10:32:35|0.0052737
10:32:36|0.0052737
10:32:36|0.0052737
10:32:38|0.0052687
10:32:39|0.0052687
10:32:40|0.0052687
10:32:41|0.0052687
10:32:42|0.0052687
10:32:42|0.0052687
10:32:44|0.0052687
10:32:45|0.0052687
10:32:45|0.0052687
10:32:47|0.0052687
10:32:48|0.0052687
10:32:49|0.0052687
10:32:49|0.0052687
10:32:51|0.0052687
10:32:52|0.0052687
10:32:53|0.0052687
10:32:54|0.0052687
10:32:55|0.0052758
10:32:55|0.0052758
10:32:57|0.0052758
10:32:58|0.0052758
10:32:59|0.0052763
10:33:00|0.0052763
10:33:01|0.0052758
10:33:02|0.0052758
10:33:03|0.0052758
10:33:04|0.0052758
10:33:05|0.0052758
10:33:06|0.0052758
10:33:07|0.0052758
10:33:09|0.0052771
10:33:10|0.0052771
10:33:11|0.0052771
10:33:12|0.0052771
10:33:13|0.0052771
10:33:14|0.0052771
10:33:15|0.0052771
10:33:17|0.0052768
10:33:18|0.0052768
10:33:19|0.0052768
10:33:20|0.0052768
10:33:21|0.0052768
10:33:21|0.0052768
10:33:23|0.0052768
10:33:24|0.0052768
10:33:25|0.0052768
10:33:26|0.0052768
10:33:27|0.0052768
10:33:28|0.0052768
10:33:29|0.0052768
10:33:30|0.0052768
10:33:30|0.0052768
10:33:31|0.0052768
10:33:34|0.0052768
10:33:35|0.0052768
10:33:36|0.0052768
10:33:36|0.0052768
10:33:37|0.0052768
10:33:38|0.0052768
10:33:40|0.0052768
10:33:41|0.0052768
10:33:42|0.0052768
10:33:43|0.0052768
10:33:44|0.0052768
10:33:45|0.0052768
10:33:46|0.0052768
10:33:47|0.0052768
10:33:48|0.0052768
10:33:49|0.0052768
10:33:50|0.0052768
10:33:51|0.0052768
10:33:52|0.0052768
10:33:53|0.0052768
10:33:54|0.0052738
10:33:55|0.0052738
10:33:56|0.0052738
10:33:57|0.0052738
10:33:58|0.0052738
10:33:59|0.0052738
10:34:00|0.0052738
10:34:01|0.0052738
10:34:02|0.0052738
10:34:04|0.0052738
10:34:04|0.0052738
10:34:05|0.0052738
10:34:07|0.0052738
10:34:07|0.0052738
10:34:09|0.0052738
10:34:11|0.0052738
10:34:12|0.0052738
10:34:13|0.0052738
10:34:15|0.0052738
10:34:15|0.0052738
10:34:16|0.0052738
10:34:18|0.0052738
10:34:20|0.0052738
10:34:20|0.0052741
10:34:21|0.0052741
10:34:23|0.0052741
10:34:25|0.0052758
10:34:25|0.0052738
10:34:27|0.0052708
10:34:27|0.0052709
10:34:29|0.0052734
10:34:30|0.0052734
10:34:31|0.0052723
10:34:32|0.0052723
10:34:33|0.0052723
10:34:33|0.0052693
10:34:35|0.0052693
10:34:35|0.0052693
10:34:37|0.0052693
10:34:37|0.0052693
10:34:39|0.0052693
10:34:40|0.0052693
10:34:40|0.0052693
10:34:42|0.0052693
10:34:43|0.0052693
10:34:44|0.0052693
10:34:45|0.0052693
10:34:45|0.0052693
10:34:47|0.0052693
10:34:48|0.0052693
10:34:49|0.0052693
10:34:50|0.0052693
10:34:51|0.0052693
10:34:52|0.0052693
10:34:53|0.0052693
10:34:54|0.0052694
10:34:55|0.0052694
10:34:56|0.0052694
10:34:57|0.0052694
10:34:59|0.0052694
10:34:59|0.0052694
10:35:00|0.0052709
10:35:01|0.0052694
10:35:03|0.0052694
10:35:04|0.0052694
10:35:05|0.0052694
10:35:05|0.0052707
10:35:06|0.0052707
10:35:08|0.0052707
10:35:09|0.0052707
10:35:11|0.0052694
10:35:11|0.0052694
10:35:13|0.0052694
10:35:14|0.0052694
10:35:14|0.0052694
10:35:16|0.0052694
10:35:16|0.0052694
10:35:18|0.0052694
10:35:19|0.0052704
10:35:20|0.0052704
10:35:21|0.0052704
10:35:22|0.0052734
10:35:24|0.0052734
10:35:25|0.0052734
10:35:25|0.0052734
10:35:26|0.0052734
10:35:27|0.0052734
10:35:29|0.0052738
10:35:30|0.0052734
10:35:30|0.0052734
10:35:31|0.0052734
10:35:32|0.0052734
10:35:33|0.0052734
10:35:35|0.0052721
10:35:36|0.0052707
10:35:36|0.0052693
10:35:37|0.0052693
10:35:38|0.0052718
10:35:40|0.0052718
10:35:41|0.0052718
10:35:42|0.0052718
10:35:43|0.0052718
10:35:44|0.0052739
10:35:46|0.0052739
10:35:46|0.005273
10:35:47|0.0052787
10:35:49|0.0052787
10:35:50|0.0052787
10:35:51|0.0052787
10:35:52|0.0052787
10:35:53|0.0052787
10:35:54|0.0052787
10:35:55|0.0052787
10:35:56|0.0052787
10:35:57|0.0052787
10:35:58|0.0052787
10:35:59|0.0052787
10:36:00|0.0052787
10:36:01|0.0052787
10:36:02|0.0052787
10:36:03|0.0052787
10:36:04|0.0052787
10:36:05|0.0052787
10:36:06|0.0052744
10:36:07|0.0052744
10:36:08|0.0052744
10:36:09|0.0052744
10:36:10|0.0052744
10:36:12|0.0052744
10:36:13|0.0052744
10:36:14|0.0052744
10:36:15|0.0052744
10:36:17|0.0052744
10:36:18|0.0052744
10:36:19|0.0052744
10:36:20|0.0052744
10:36:21|0.0052744
10:36:22|0.0052744
10:36:23|0.0052744
10:36:24|0.0052744
10:36:25|0.0052744
10:36:26|0.0052744
10:36:27|0.0052744
10:36:28|0.0052744
10:36:30|0.0052744
10:36:31|0.0052744
10:36:32|0.0052744
10:36:33|0.0052739
10:36:34|0.0052728
10:36:35|0.0052718
10:36:36|0.0052718
10:36:37|0.0052718
10:36:38|0.0052718
10:36:38|0.0052718
10:36:40|0.0052718
10:36:41|0.0052718
10:36:42|0.0052718
10:36:42|0.0052718
10:36:44|0.0052718
10:36:45|0.0052693
10:36:45|0.0052717
10:36:46|0.0052717
10:36:48|0.0052717
10:36:48|0.0052717
10:36:50|0.0052717
10:36:51|0.0052717
10:36:51|0.0052717
10:36:53|0.0052717
10:36:54|0.0052693
10:36:56|0.0052693
10:36:56|0.0052693
10:36:57|0.0052693
10:36:58|0.0052646
10:36:59|0.0052658
10:37:00|0.0052658
10:37:02|0.0052662
10:37:02|0.0052662
10:37:03|0.0052662
10:37:04|0.0052662
10:37:05|0.0052662
10:37:06|0.0052662
10:37:07|0.0052662
10:37:09|0.0052662
10:37:09|0.0052634
10:37:10|0.0052634
10:37:12|0.005263
10:37:14|0.005263
10:37:14|0.005263
10:37:16|0.005263
10:37:17|0.005263
10:37:18|0.005263
10:37:19|0.005263
10:37:19|0.0052627
10:37:21|0.0052614
10:37:23|0.0052614
10:37:24|0.0052614
10:37:25|0.0052614
10:37:26|0.0052608
10:37:27|0.0052586
10:37:28|0.0052586
10:37:29|0.0052586
10:37:30|0.0052586
10:37:31|0.0052586
10:37:32|0.0052586
10:37:33|0.0052586
10:37:34|0.0052586
10:37:36|0.0052586
10:37:37|0.0052586
10:37:38|0.0052586
10:37:39|0.0052586
10:37:39|0.0052598
10:37:41|0.0052598
10:37:42|0.0052613
10:37:43|0.0052613
10:37:44|0.0052613
10:37:45|0.0052627
10:37:46|0.0052627
10:37:47|0.0052627
10:37:48|0.0052627
10:37:49|0.0052627
10:37:50|0.0052627
10:37:51|0.0052627
10:37:52|0.0052627
10:37:53|0.0052627
10:37:54|0.0052627
10:37:55|0.0052627
10:37:56|0.0052627
10:37:57|0.0052627
10:37:58|0.0052627
10:37:59|0.0052627
10:38:00|0.0052627
10:38:01|0.0052627
10:38:03|0.0052627
10:38:04|0.0052627
10:38:04|0.0052627
10:38:06|0.0052627
10:38:07|0.0052627
10:38:08|0.0052674
10:38:08|0.0052674
10:38:10|0.0052674
10:38:11|0.0052674
10:38:12|0.0052674
10:38:13|0.0052674
10:38:15|0.0052674
10:38:15|0.0052674
10:38:17|0.0052674
10:38:18|0.0052674
10:38:19|0.0052674
10:38:20|0.0052674
10:38:21|0.0052674
10:38:21|0.0052674
10:38:24|0.0052674
10:38:25|0.0052674
10:38:26|0.0052674
10:38:27|0.0052674
10:38:27|0.0052674
10:38:28|0.0052674
10:38:29|0.0052674
10:38:30|0.0052674
10:38:31|0.0052674
10:38:32|0.0052674
10:38:33|0.0052674
10:38:35|0.0052693
10:38:35|0.0052693
10:38:36|0.0052693
10:38:37|0.0052693
10:38:38|0.0052693
10:38:40|0.0052693
10:38:40|0.0052693
10:38:41|0.0052693
10:38:42|0.0052693
10:38:44|0.0052693
10:38:44|0.0052693
10:38:46|0.0052693
10:38:46|0.0052706
10:38:47|0.0052706
10:38:48|0.0052706
10:38:50|0.0052706
10:38:50|0.0052706
10:38:52|0.0052706
10:38:52|0.0052674
10:38:54|0.0052674
10:38:55|0.0052674
10:38:56|0.0052674
10:38:56|0.0052674
10:38:57|0.0052674
10:38:58|0.0052674
10:38:59|0.0052674
10:39:00|0.0052674
10:39:02|0.0052674
10:39:02|0.0052674
10:39:04|0.0052674
10:39:04|0.0052681
10:39:05|0.0052681
10:39:06|0.0052667
10:39:08|0.0052667
10:39:08|0.0052667
10:39:10|0.0052667
10:39:10|0.0052651
10:39:11|0.0052651
10:39:12|0.0052651
10:39:15|0.0052651
10:39:16|0.0052651
10:39:17|0.0052651
10:39:19|0.0052651
10:39:20|0.0052639
10:39:21|0.0052639
10:39:21|0.0052639
10:39:22|0.0052639
10:39:24|0.0052639
10:39:24|0.0052613
10:39:25|0.0052613
10:39:26|0.0052613
10:39:27|0.0052613
10:39:29|0.0052613
10:39:30|0.0052613
10:39:31|0.0052613
10:39:32|0.0052613
10:39:33|0.0052613
10:39:35|0.0052613
10:39:36|0.0052613
10:39:37|0.0052613
10:39:37|0.0052598
10:39:38|0.0052598
10:39:39|0.0052598
10:39:40|0.0052598
10:39:41|0.0052598
10:39:43|0.0052598
10:39:43|0.0052598
10:39:45|0.0052598
10:39:46|0.0052598
10:39:47|0.0052598
10:39:48|0.0052598
10:39:49|0.0052598
10:39:50|0.0052598
10:39:51|0.0052598
10:39:52|0.0052594
10:39:53|0.0052594
10:39:54|0.0052594
10:39:55|0.0052594
10:39:56|0.0052594
10:39:58|0.0052594
10:39:58|0.0052594
10:39:59|0.0052594
10:40:01|0.0052594
10:40:02|0.0052594
10:40:03|0.0052594
10:40:04|0.0052594
10:40:05|0.0052603
10:40:06|0.0052603
10:40:07|0.0052539
10:40:08|0.0052539
10:40:09|0.0052539
10:40:10|0.005255
10:40:11|0.0052557
10:40:12|0.005259
10:40:13|0.0052557
10:40:14|0.0052506
10:40:15|0.0052506
10:40:16|0.0052506
10:40:17|0.0052542
10:40:19|0.0052542
10:40:20|0.0052542
10:40:21|0.0052542
10:40:23|0.0052542
10:40:24|0.0052542
10:40:26|0.0052542
10:40:26|0.0052542
10:40:27|0.0052542
10:40:29|0.0052542
10:40:30|0.0052542
10:40:30|0.0052542
10:40:32|0.0052542
10:40:33|0.0052542
10:40:34|0.0052542
10:40:35|0.0052542
10:40:36|0.0052542
10:40:37|0.0052542
10:40:38|0.0052542
10:40:39|0.0052542
10:40:40|0.0052542
10:40:41|0.0052542
10:40:42|0.0052441
10:40:43|0.0052441
10:40:44|0.0052441
10:40:45|0.0052441
10:40:46|0.0052441
10:40:47|0.0052441
10:40:49|0.0052441
10:40:50|0.0052441
10:40:50|0.0052441
10:40:51|0.0052441
10:40:52|0.0052441
10:40:53|0.0052441
10:40:55|0.0052441
10:40:55|0.0052441
10:40:57|0.0052441
10:40:58|0.0052441
10:40:58|0.0052441
10:41:00|0.0052441
10:41:00|0.0052441
10:41:01|0.0052419
10:41:02|0.0052419
10:41:03|0.0052419
10:41:05|0.0052419
10:41:06|0.0052419
10:41:07|0.0052419
10:41:08|0.0052419
10:41:09|0.0052419
10:41:10|0.005242
10:41:11|0.0052419
10:41:12|0.0052419
10:41:13|0.0052413
10:41:14|0.00524
10:41:15|0.00524
10:41:17|0.0052353
10:41:18|0.0052353
10:41:19|0.0052353
10:41:20|0.0052368
10:41:21|0.0052368
10:41:22|0.005235
10:41:24|0.005235
10:41:24|0.005235
10:41:26|0.0052353
10:41:26|0.0052353
10:41:28|0.0052353
10:41:28|0.005235
10:41:29|0.005235
10:41:31|0.0052318
10:41:31|0.0052318
10:41:33|0.0052318
10:41:34|0.0052318
10:41:35|0.0052318
10:41:36|0.0052318
10:41:37|0.0052318
10:41:38|0.0052318
10:41:39|0.0052291
10:41:40|0.0052291
10:41:42|0.0052291
10:41:42|0.0052291
10:41:43|0.0052291
10:41:45|0.0052291
10:41:46|0.0052319
10:41:49|0.0052327
10:41:50|0.0052327
10:41:51|0.0052327
10:41:51|0.0052327
10:41:53|0.0052318
10:41:54|0.0052318
10:41:54|0.0052318
10:41:56|0.0052318
10:41:57|0.0052322
10:41:58|0.005232
10:41:59|0.005232
10:42:01|0.005232
10:42:02|0.0052322
10:42:03|0.0052322
10:42:04|0.0052322
10:42:05|0.0052322
10:42:06|0.0052322
10:42:07|0.0052322
10:42:07|0.0052322
10:42:09|0.0052322
10:42:10|0.0052322
10:42:11|0.0052322
10:42:12|0.0052349
10:42:13|0.0052349
10:42:14|0.0052349
10:42:15|0.0052349
10:42:16|0.0052349
10:42:17|0.0052349
10:42:19|0.0052349
10:42:20|0.0052349
10:42:21|0.0052349
10:42:22|0.0052349
10:42:23|0.0052349
10:42:24|0.0052349
10:42:26|0.0052349
10:42:27|0.0052349
10:42:28|0.0052349
10:42:29|0.005237
10:42:30|0.005237
10:42:31|0.005237
10:42:32|0.005237
10:42:33|0.005237
10:42:34|0.005237
10:42:35|0.005237
10:42:36|0.0052387
10:42:36|0.0052387
10:42:37|0.0052387
10:42:39|0.0052387
10:42:40|0.0052387
10:42:41|0.0052387
10:42:42|0.0052387
10:42:43|0.0052387
10:42:44|0.0052387
10:42:46|0.0052402
10:42:47|0.0052402
10:42:47|0.0052402
10:42:48|0.0052402
10:42:49|0.0052402
10:42:51|0.0052402
10:42:51|0.0052402
10:42:53|0.0052402
10:42:53|0.0052402
10:42:54|0.0052402
10:42:56|0.0052402
10:42:57|0.0052402
10:42:58|0.0052402
10:42:59|0.0052402
10:43:00|0.0052349
10:43:01|0.005236
10:43:02|0.005236
10:43:03|0.005236
10:43:04|0.005236
10:43:05|0.005236
10:43:06|0.0052372
10:43:07|0.0052372
10:43:08|0.0052372
10:43:09|0.0052372
10:43:10|0.0052372
10:43:11|0.0052372
10:43:13|0.0052372
10:43:13|0.0052372
10:43:14|0.0052372
10:43:15|0.0052372
10:43:16|0.0052372
10:43:17|0.0052372
10:43:19|0.0052372
10:43:21|0.0052349
10:43:22|0.0052349
10:43:23|0.0052349
10:43:24|0.0052349
10:43:26|0.0052349
10:43:27|0.0052313
10:43:28|0.0052313
10:43:29|0.0052313
10:43:30|0.0052313
10:43:32|0.0052313
10:43:32|0.0052313
10:43:34|0.0052313
10:43:35|0.0052313
10:43:35|0.0052313
10:43:36|0.0052331
10:43:37|0.0052331
10:43:39|0.0052331
10:43:39|0.0052331
10:43:40|0.0052331
10:43:42|0.0052331
10:43:43|0.0052331
10:43:43|0.0052313
10:43:44|0.0052291
10:43:45|0.0052291
10:43:47|0.005226
10:43:47|0.005226
10:43:49|0.005226
10:43:49|0.005226
10:43:50|0.005226
10:43:51|0.005226
10:43:52|0.005226
10:43:53|0.005226
10:43:55|0.005226
10:43:55|0.005226
10:43:56|0.005226
10:43:58|0.005226
10:43:59|0.0052298
10:44:00|0.0052298
10:44:01|0.0052298
10:44:02|0.0052298
10:44:03|0.0052298
10:44:04|0.0052313
10:44:06|0.0052313
10:44:06|0.0052313
10:44:07|0.0052313
10:44:08|0.0052313
10:44:11|0.0052313
10:44:11|0.0052313
10:44:13|0.0052313
10:44:13|0.0052313
10:44:14|0.0052313
10:44:15|0.0052313
10:44:16|0.0052313
10:44:17|0.0052313
10:44:19|0.0052313
10:44:20|0.0052313
10:44:21|0.0052313
10:44:23|0.0052313
10:44:24|0.0052313
10:44:24|0.0052313
10:44:25|0.0052313
10:44:26|0.0052313
10:44:28|0.0052313
10:44:29|0.0052313
10:44:29|0.0052313
10:44:31|0.0052313
10:44:32|0.0052313
10:44:32|0.0052313
10:44:34|0.0052313
10:44:35|0.0052313
10:44:35|0.0052333
10:44:37|0.0052333
10:44:37|0.0052333
10:44:39|0.0052333
10:44:39|0.0052333
10:44:41|0.0052333
10:44:42|0.0052333
10:44:42|0.0052333
10:44:44|0.0052333
10:44:44|0.0052333
10:44:46|0.0052333
10:44:46|0.0052333
10:44:48|0.0052333
10:44:48|0.0052333
10:44:50|0.0052333
10:44:51|0.0052333
10:44:51|0.0052333
10:44:53|0.0052333
10:44:54|0.0052333
10:44:55|0.0052333
10:44:56|0.0052333
10:44:57|0.0052333
10:44:58|0.0052333
10:44:58|0.0052333
10:44:59|0.0052333
10:45:01|0.0052333
10:45:02|0.0052333
10:45:03|0.0052333
10:45:04|0.0052333
10:45:05|0.0052333
10:45:06|0.0052333
10:45:07|0.0052387
10:45:09|0.0052387
10:45:09|0.0052387
10:45:10|0.0052387
10:45:11|0.0052362
10:45:13|0.0052362
10:45:14|0.0052362
10:45:14|0.0052362
10:45:15|0.0052362
10:45:16|0.0052362
10:45:18|0.0052362
10:45:18|0.0052362
10:45:20|0.0052362
10:45:21|0.0052305
10:45:22|0.0052305
10:45:22|0.0052322
10:45:24|0.0052322
10:45:25|0.0052322
10:45:26|0.0052322
10:45:27|0.0052322
10:45:28|0.0052322
10:45:30|0.0052322
10:45:30|0.0052322
10:45:32|0.0052309
10:45:33|0.0052309
10:45:34|0.0052309
10:45:35|0.0052309
10:45:36|0.0052309
10:45:37|0.0052309
10:45:38|0.0052309
10:45:39|0.0052309
10:45:41|0.0052309
10:45:42|0.0052309
10:45:42|0.0052309
10:45:43|0.0052309
10:45:45|0.005225
10:45:46|0.005225
10:45:47|0.005225
10:45:48|0.005225
10:45:49|0.005225
10:45:49|0.005225
10:45:51|0.005225
10:45:52|0.005225
10:45:53|0.005225
10:45:54|0.005225
10:45:55|0.005225
10:45:56|0.005225
10:45:57|0.005225
10:45:58|0.0052222
10:45:59|0.0052222
10:46:00|0.0052222
10:46:01|0.0052222
10:46:02|0.0052223
10:46:03|0.0052223
10:46:04|0.0052223
10:46:05|0.0052223
10:46:06|0.0052223
10:46:08|0.0052223
10:46:08|0.0052223
10:46:09|0.0052222
10:46:10|0.0052202
10:46:12|0.00522
10:46:12|0.00522
10:46:14|0.00522
10:46:14|0.00522
10:46:16|0.00522
10:46:16|0.0052165
10:46:17|0.0052165
10:46:18|0.0052165
10:46:20|0.005217
10:46:21|0.0052165
10:46:22|0.0052165
10:46:24|0.005216
10:46:26|0.0052151
10:46:26|0.0052151
10:46:28|0.0052151
10:46:29|0.0052151
10:46:31|0.0052135
10:46:32|0.0052135
10:46:33|0.0052117
10:46:33|0.0052117
10:46:34|0.0052113
10:46:36|0.0052113
10:46:37|0.0052113
10:46:38|0.0052113
10:46:39|0.0052113
10:46:40|0.0052103
10:46:41|0.0052103
10:46:42|0.0052103
10:46:43|0.0052113
10:46:44|0.0052113
10:46:45|0.0052113
10:46:46|0.0052113
10:46:47|0.0052113
10:46:48|0.0052102
10:46:49|0.0052102
10:46:50|0.0052102
10:46:51|0.0052077
10:46:52|0.0052077
10:46:54|0.0052077
10:46:54|0.0052077
10:46:56|0.0052077
10:46:56|0.0052077
10:46:57|0.0052077
10:46:58|0.0052077
10:47:00|0.0052077
10:47:00|0.0052077
10:47:01|0.0052101
10:47:02|0.0052101
10:47:03|0.0052137
10:47:04|0.0052137
10:47:06|0.0052117
10:47:06|0.0052112
10:47:07|0.0052112
10:47:08|0.0052112
10:47:10|0.0052112
10:47:10|0.0052112
10:47:11|0.0052112
10:47:12|0.0052112
10:47:13|0.0052112
10:47:14|0.0052112
10:47:15|0.0052112
10:47:17|0.0052112
10:47:17|0.0052112
10:47:18|0.0052112
10:47:20|0.0052112
10:47:20|0.0052112
10:47:22|0.0052112
10:47:23|0.0052112
10:47:24|0.0052112
10:47:25|0.0052132
10:47:27|0.0052119
10:47:28|0.0052119
10:47:29|0.0052119
10:47:30|0.0052119
10:47:32|0.0052119
10:47:32|0.0052119
10:47:33|0.0052119
10:47:34|0.0052119
10:47:35|0.0052119
10:47:36|0.0052119
10:47:37|0.0052119
10:47:38|0.0052119
10:47:40|0.0052142
10:47:41|0.0052142
10:47:41|0.0052142
10:47:43|0.0052142
10:47:44|0.0052142
10:47:44|0.0052142
10:47:45|0.0052142
10:47:47|0.0052142
10:47:48|0.0052142
10:47:49|0.0052142
10:47:50|0.0052142
10:47:51|0.0052142
10:47:52|0.0052142
10:47:52|0.0052172
10:47:54|0.0052172
10:47:54|0.0052172
10:47:56|0.0052172
10:47:56|0.0052172
10:47:58|0.0052172
10:47:58|0.0052172
10:47:59|0.0052172
10:48:00|0.0052172
10:48:02|0.0052172
10:48:03|0.0052122
10:48:04|0.0052109
10:48:05|0.0052109
10:48:06|0.0052109
10:48:07|0.0052109
10:48:08|0.0052109
10:48:09|0.0052109
10:48:10|0.0052109
10:48:11|0.0052109
10:48:12|0.0052109
10:48:13|0.0052124
10:48:14|0.0052124
10:48:15|0.0052124
10:48:16|0.0052124
10:48:17|0.0052124
10:48:18|0.0052124
10:48:19|0.0052124
10:48:20|0.0052124
10:48:21|0.0052124
10:48:22|0.0052124
10:48:24|0.0052124
10:48:25|0.0052124
10:48:26|0.0052124
10:48:27|0.0052124
10:48:28|0.0052124
10:48:29|0.0052124
10:48:30|0.0052124
10:48:31|0.0052124
10:48:32|0.0052124
10:48:34|0.0052124
10:48:35|0.0052124
10:48:36|0.0052124
10:48:37|0.0052124
10:48:37|0.0052124
10:48:38|0.0052124
10:48:39|0.0052124
10:48:41|0.0052123
10:48:41|0.0052123
10:48:43|0.0052123
10:48:43|0.0052123
10:48:45|0.0052123
10:48:46|0.0052123
10:48:47|0.0052109
10:48:48|0.0052109
10:48:49|0.0052109
10:48:51|0.0052109
10:48:51|0.0052109
10:48:53|0.0052109
10:48:53|0.0052113
10:48:55|0.0052113
10:48:56|0.0052113
10:48:56|0.0052113
10:48:58|0.0052113
10:48:58|0.0052113
10:48:59|0.0052113
10:49:00|0.0052113
10:49:01|0.0052124
10:49:02|0.0052124
10:49:03|0.0052124
10:49:04|0.0052124
10:49:05|0.0052124
10:49:06|0.0052124
10:49:07|0.0052124
10:49:09|0.0052097
10:49:09|0.0052097
10:49:10|0.0052076
10:49:12|0.0052076
10:49:13|0.0052076
10:49:14|0.0052076
10:49:15|0.0052076
10:49:16|0.0052076
10:49:17|0.0052076
10:49:18|0.0052066
10:49:18|0.0052066
10:49:20|0.0052066
10:49:21|0.0052066
10:49:21|0.0052066
10:49:24|0.0052066
10:49:24|0.0052063
10:49:25|0.0052063
10:49:26|0.0052063
10:49:27|0.0052063
10:49:28|0.0052066
10:49:30|0.0052066
10:49:31|0.0052066
10:49:32|0.0052066
10:49:33|0.0052066
10:49:33|0.0052066
10:49:35|0.0052066
10:49:36|0.0052066
10:49:37|0.0052066
10:49:38|0.0052066
10:49:39|0.0052066
10:49:40|0.0052066
10:49:42|0.0052066
10:49:43|0.0052066
10:49:43|0.0052066
10:49:44|0.0052066
10:49:45|0.0052042
10:49:47|0.0052042
10:49:48|0.0052042
10:49:48|0.0052042
10:49:50|0.0052042
10:49:51|0.0052042
10:49:51|0.0052042
10:49:54|0.0052042
10:49:54|0.0052042
10:49:56|0.0052042
10:49:56|0.0052042
10:49:57|0.0052042
10:49:58|0.0052042
10:49:59|0.0052032
10:50:01|0.0052032
10:50:01|0.0052032
10:50:02|0.0052032
10:50:04|0.0052011
10:50:04|0.0052011
10:50:06|0.0052011
10:50:07|0.0052016
10:50:07|0.0052016
10:50:08|0.0052016
10:50:09|0.0052016
10:50:10|0.0052016
10:50:12|0.0052016
10:50:12|0.0052011
10:50:14|0.0052011
10:50:15|0.0052011
10:50:16|0.005201
10:50:17|0.005201
10:50:18|0.005201
10:50:19|0.005201
10:50:20|0.005201
10:50:21|0.005201
10:50:22|0.005201
10:50:23|0.005201
10:50:24|0.005201
10:50:26|0.0052
10:50:28|0.005201
10:50:28|0.0052011
10:50:31|0.0052011
10:50:32|0.0052011
10:50:33|0.0052011
10:50:34|0.0052011
10:50:36|0.0052011
10:50:36|0.0052011
10:50:37|0.0052026
10:50:38|0.0052026
10:50:40|0.0052026
10:50:40|0.0052026
10:50:42|0.0052026
10:50:42|0.0052026
10:50:44|0.0052026
10:50:45|0.0052026
10:50:46|0.0052026
10:50:47|0.0052026
10:50:48|0.0052026
10:50:49|0.0052026
10:50:50|0.0052026
10:50:50|0.0052026
10:50:52|0.0052026
10:50:54|0.0052026
10:50:55|0.0052026
10:50:56|0.0052026
10:50:57|0.0052026
10:50:58|0.0052035
10:50:59|0.0052035
10:51:00|0.0052035
10:51:01|0.0052035
10:51:02|0.0052001
10:51:04|0.0052001
10:51:04|0.0052001
10:51:05|0.0052001
10:51:07|0.0052026
10:51:07|0.0052026
10:51:09|0.0052026
10:51:10|0.0052026
10:51:10|0.0052026
10:51:12|0.0052066
10:51:13|0.0052066
10:51:14|0.0052066
10:51:15|0.0052066
10:51:16|0.0052066
10:51:17|0.0052066
10:51:18|0.0052066
10:51:19|0.0052066
10:51:20|0.0052066
10:51:21|0.0052066
10:51:22|0.0052066
10:51:23|0.0052066
10:51:24|0.0052066
10:51:25|0.0052066
10:51:27|0.0052051
10:51:27|0.0052032
10:51:28|0.0052032
10:51:29|0.0052032
10:51:30|0.0052018
10:51:31|0.0052018
10:51:33|0.0052023
10:51:35|0.0052023
10:51:36|0.0052032
10:51:36|0.0052032
10:51:38|0.0052032
10:51:39|0.0052032
10:51:40|0.0052032
10:51:41|0.0052052
10:51:43|0.0052052
10:51:43|0.0052052
10:51:45|0.0052052
10:51:46|0.0052052
10:51:47|0.0052052
10:51:48|0.0052052
10:51:49|0.0052052
10:51:50|0.0052052
10:51:51|0.0052052
10:51:52|0.0052052
10:51:53|0.0052052
10:51:54|0.0052052
10:51:55|0.0052052
10:51:56|0.0052032
10:51:57|0.0052032
10:51:58|0.0052032
10:51:59|0.0052032
10:52:00|0.0052023
10:52:01|0.0052008
10:52:02|0.0052008
10:52:03|0.0052006
10:52:04|0.0052006
10:52:05|0.0052006
10:52:06|0.0052006
10:52:07|0.0052006
10:52:08|0.0052006
10:52:09|0.0052006
10:52:10|0.0052006
10:52:11|0.0052006
10:52:12|0.0052
10:52:13|0.0052
10:52:14|0.0052001
10:52:15|0.0052
10:52:16|0.0052
10:52:17|0.0052
10:52:18|0.0052
10:52:19|0.0052
10:52:20|0.0052
10:52:21|0.0052
10:52:22|0.0052
10:52:23|0.0052
10:52:24|0.0052
10:52:26|0.0052017
10:52:28|0.0052017
10:52:29|0.0052017
10:52:31|0.0052017
10:52:32|0.0052017
10:52:34|0.0052017
10:52:35|0.0052017
10:52:36|0.0052017
10:52:37|0.0052017
10:52:38|0.0052017
10:52:39|0.0052017
10:52:40|0.0052017
10:52:42|0.0052017
10:52:43|0.0052013
10:52:44|0.0052013
10:52:45|0.0052013
10:52:45|0.0052013
10:52:47|0.0052028
10:52:48|0.0052013
10:52:49|0.0052013
10:52:50|0.0052013
10:52:51|0.0052013
10:52:52|0.0052013
10:52:53|0.0052013
10:52:54|0.0052013
10:52:55|0.0052063
10:52:56|0.005208
10:52:57|0.0052084
10:52:59|0.0052084
10:52:59|0.0052084
10:53:00|0.0052084
10:53:01|0.0052084
10:53:02|0.0052084
10:53:03|0.0052085
10:53:04|0.0052085
10:53:05|0.0052085
10:53:06|0.0052085
10:53:07|0.0052085
10:53:09|0.0052085
10:53:09|0.0052103
10:53:11|0.0052103
10:53:11|0.0052103
10:53:13|0.0052103
10:53:13|0.0052103
10:53:14|0.0052116
10:53:15|0.0052116
10:53:16|0.0052116
10:53:18|0.0052116
10:53:19|0.0052116
10:53:20|0.0052116
10:53:21|0.0052116
10:53:21|0.0052116
10:53:22|0.0052116
10:53:23|0.0052116
10:53:26|0.0052116
10:53:26|0.0052116
10:53:28|0.0052116
10:53:30|0.0052116
10:53:30|0.0052116
10:53:32|0.0052116
10:53:32|0.0052116
10:53:33|0.0052116
10:53:35|0.0052116
10:53:36|0.0052116
10:53:38|0.0052116
10:53:39|0.0052116
10:53:39|0.0052126
10:53:40|0.0052126
10:53:42|0.0052126
10:53:42|0.0052126
10:53:43|0.0052126
10:53:44|0.0052126
10:53:46|0.0052128
10:53:47|0.0052128
10:53:47|0.0052128
10:53:48|0.0052128
10:53:50|0.0052128
10:53:51|0.0052128
10:53:51|0.0052128
10:53:53|0.0052128
10:53:53|0.0052128
10:53:55|0.0052128
10:53:56|0.0052128
10:53:56|0.0052128
10:53:57|0.0052128
10:53:58|0.0052128
10:54:00|0.0052128
10:54:01|0.0052128
10:54:01|0.0052128
10:54:03|0.0052128
10:54:04|0.0052128
10:54:05|0.0052128
10:54:06|0.0052128
10:54:07|0.0052128
10:54:08|0.0052128
10:54:09|0.0052128
10:54:10|0.0052111
10:54:11|0.0052111
10:54:12|0.0052111
10:54:14|0.0052111
10:54:15|0.0052111
10:54:16|0.0052118
10:54:17|0.0052118
10:54:18|0.0052118
10:54:19|0.0052137
10:54:20|0.0052137
10:54:21|0.0052137
10:54:22|0.0052137
10:54:24|0.0052137
10:54:24|0.0052137
10:54:25|0.0052137
10:54:26|0.0052137
10:54:28|0.0052137
10:54:29|0.0052137
10:54:31|0.0052137
10:54:32|0.0052137
10:54:33|0.0052138
10:54:33|0.0052138
10:54:35|0.0052138
10:54:35|0.0052138
10:54:37|0.0052138
10:54:37|0.0052138
10:54:39|0.0052138
10:54:39|0.0052167
10:54:42|0.0052167
10:54:43|0.0052182
10:54:43|0.0052182
10:54:45|0.0052182
10:54:46|0.0052182
10:54:46|0.0052182
10:54:47|0.0052182
10:54:49|0.0052182
10:54:49|0.0052182
10:54:51|0.0052182
10:54:52|0.0052169
10:54:52|0.0052169
10:54:53|0.0052152
10:54:55|0.0052152
10:54:56|0.0052137
10:54:57|0.0052137
10:54:58|0.0052137
10:54:58|0.0052137
10:55:00|0.0052137
10:55:01|0.0052137
10:55:02|0.0052137
10:55:03|0.0052137
10:55:04|0.0052152
10:55:05|0.0052152
10:55:06|0.0052155
10:55:07|0.0052155
10:55:08|0.0052155
10:55:09|0.0052155
10:55:10|0.0052155
10:55:11|0.0052171
10:55:11|0.0052171
10:55:13|0.0052172
10:55:15|0.0052172
10:55:15|0.0052172
10:55:17|0.0052172
10:55:17|0.0052172
10:55:18|0.0052172
10:55:19|0.0052172
10:55:20|0.0052178
10:55:21|0.0052178
10:55:22|0.0052178
10:55:24|0.0052173
10:55:25|0.0052178
10:55:26|0.0052178
10:55:27|0.0052178
10:55:28|0.0052178
10:55:29|0.0052178
10:55:31|0.0052178
10:55:32|0.0052178
10:55:32|0.0052178
10:55:35|0.0052178
10:55:36|0.0052178
10:55:36|0.0052178
10:55:38|0.0052178
10:55:38|0.0052178
10:55:40|0.0052178
10:55:41|0.0052178
10:55:42|0.005218
10:55:43|0.005218
10:55:44|0.005218
10:55:45|0.005218
10:55:45|0.005218
10:55:48|0.005218
10:55:48|0.005218
10:55:50|0.005218
10:55:51|0.005218
10:55:51|0.005218
10:55:53|0.005218
10:55:53|0.005218
10:55:54|0.005218
10:55:56|0.005218
10:55:57|0.005218
10:55:57|0.0052199
10:55:59|0.0052199
10:55:59|0.0052199
10:56:01|0.0052199
10:56:01|0.0052199
10:56:02|0.00522
10:56:04|0.00522
10:56:04|0.0052228
10:56:05|0.0052283
10:56:06|0.0052283
10:56:07|0.0052283
10:56:08|0.0052283
10:56:10|0.0052283
10:56:10|0.0052275
10:56:12|0.0052275
10:56:13|0.0052275
10:56:14|0.0052275
10:56:15|0.0052275
10:56:16|0.0052275
10:56:17|0.0052247
10:56:18|0.0052247
10:56:20|0.0052247
10:56:20|0.0052247
10:56:21|0.0052247
10:56:22|0.0052247
10:56:23|0.0052247
10:56:24|0.0052247
10:56:25|0.0052247
10:56:26|0.0052247
10:56:27|0.0052247
10:56:28|0.0052247
10:56:29|0.0052247
10:56:31|0.0052247
10:56:33|0.0052247
10:56:34|0.0052212
10:56:35|0.0052212
10:56:35|0.0052212
10:56:37|0.0052212
10:56:39|0.0052201
10:56:40|0.0052201
10:56:41|0.0052201
10:56:41|0.0052201
10:56:42|0.0052201
10:56:43|0.0052201
10:56:44|0.0052201
10:56:45|0.0052201
10:56:47|0.0052201
10:56:47|0.0052201
10:56:49|0.0052201
10:56:49|0.0052201
10:56:51|0.0052201
10:56:51|0.0052201
10:56:53|0.0052201
10:56:53|0.0052201
10:56:54|0.0052201
10:56:56|0.0052201
10:56:56|0.0052201
10:56:58|0.0052201
10:56:59|0.0052201
10:57:00|0.0052201
10:57:01|0.0052201
10:57:02|0.0052201
10:57:03|0.0052201
10:57:04|0.0052201
10:57:05|0.0052201
10:57:06|0.0052201
10:57:07|0.0052201
10:57:08|0.0052201
10:57:09|0.0052201
10:57:10|0.0052142
10:57:11|0.0052142
10:57:12|0.0052142
10:57:13|0.0052142
10:57:14|0.0052142
10:57:15|0.0052142
10:57:16|0.0052148
10:57:17|0.0052168
10:57:18|0.0052168
10:57:19|0.0052168
10:57:20|0.0052168
10:57:21|0.0052168
10:57:22|0.0052168
10:57:23|0.0052168
10:57:24|0.0052168
10:57:25|0.0052168
10:57:26|0.0052168
10:57:27|0.0052168
10:57:28|0.0052168
10:57:30|0.0052168
10:57:30|0.0052168
10:57:31|0.0052168
10:57:33|0.0052168
10:57:33|0.0052168
10:57:36|0.0052168
10:57:37|0.0052152
10:57:38|0.0052152
10:57:38|0.0052152
10:57:40|0.0052127
10:57:41|0.0052128
10:57:42|0.0052107
10:57:43|0.0052107
10:57:44|0.0052107
10:57:45|0.0052107
10:57:47|0.0052107
10:57:47|0.0052107
10:57:48|0.0052107
10:57:50|0.0052107
10:57:51|0.0052107
10:57:52|0.0052107
10:57:52|0.0052107
10:57:54|0.0052112
10:57:55|0.0052112
10:57:56|0.0052124
10:57:57|0.0052124
10:57:58|0.0052124
10:58:00|0.0052114
10:58:01|0.0052106
10:58:01|0.0052106
10:58:03|0.0052106
10:58:04|0.0052112
10:58:04|0.00521
10:58:06|0.00521
10:58:06|0.00521
10:58:07|0.00521
10:58:08|0.00521
10:58:09|0.00521
10:58:11|0.00521
10:58:11|0.00521
10:58:13|0.00521
10:58:14|0.00521
10:58:15|0.00521
10:58:16|0.00521
10:58:17|0.00521
10:58:17|0.00521
10:58:18|0.00521
10:58:19|0.00521
10:58:21|0.00521
10:58:21|0.00521
10:58:23|0.00521
10:58:23|0.00521
10:58:26|0.0052114
10:58:27|0.0052114
10:58:27|0.0052114
10:58:28|0.0052114
10:58:29|0.0052114
10:58:30|0.0052114
10:58:31|0.0052114
10:58:32|0.0052114
10:58:33|0.0052114
10:58:35|0.0052114
10:58:36|0.0052114
10:58:37|0.0052114
10:58:38|0.0052114
10:58:39|0.0052114
10:58:40|0.0052114
10:58:42|0.0052114
10:58:43|0.0052114
10:58:44|0.0052114
10:58:46|0.0052144
10:58:47|0.0052144
10:58:47|0.0052144
10:58:49|0.0052144
10:58:50|0.0052144
10:58:50|0.0052144
10:58:52|0.0052144
10:58:52|0.0052144
10:58:53|0.0052144
10:58:54|0.0052132
10:58:55|0.0052132
10:58:56|0.0052132
10:58:58|0.0052132
10:58:58|0.0052132
10:59:00|0.0052132
10:59:00|0.0052132
10:59:02|0.0052132
10:59:02|0.0052132
10:59:04|0.0052132
10:59:05|0.0052132
10:59:06|0.0052132
10:59:07|0.0052132
10:59:08|0.0052132
10:59:09|0.0052132
10:59:10|0.0052132
10:59:11|0.0052152
10:59:12|0.0052152
10:59:13|0.0052152
10:59:14|0.0052152
10:59:15|0.0052152
10:59:16|0.0052152
10:59:17|0.0052152
10:59:18|0.0052152
10:59:19|0.0052152
10:59:20|0.0052152
10:59:21|0.0052152
10:59:23|0.0052173
10:59:24|0.0052173
10:59:25|0.0052173
10:59:26|0.0052173
10:59:27|0.0052173
10:59:28|0.0052173
10:59:29|0.0052173
10:59:30|0.0052173
10:59:31|0.0052173
10:59:32|0.0052173
10:59:33|0.0052173
10:59:35|0.0052173
10:59:35|0.0052173
10:59:36|0.0052173
10:59:38|0.0052173
10:59:39|0.0052173
10:59:40|0.0052132
10:59:41|0.0052132
10:59:42|0.0052148
10:59:43|0.0052148
10:59:44|0.0052099
10:59:45|0.0052097
10:59:46|0.0052097
10:59:47|0.0052097
10:59:48|0.0052097
10:59:49|0.0052097
10:59:51|0.0052097
10:59:52|0.0052098
10:59:53|0.0052095
10:59:54|0.0052095
10:59:55|0.0052095
10:59:56|0.0052095
10:59:56|0.0052095
10:59:57|0.0052095
10:59:59|0.0052095
11:00:00|0.0052095
11:00:01|0.0052095
11:00:02|0.0052095
11:00:03|0.0052095
11:00:05|0.0052095
11:00:06|0.0052095
11:00:06|0.0052095
11:00:08|0.0052095
11:00:08|0.0052095
11:00:10|0.0052201
11:00:11|0.0052201
11:00:11|0.0052317
11:00:12|0.0052343
11:00:13|0.0052343
11:00:15|0.0052343
11:00:15|0.0052343
11:00:16|0.0052297
11:00:17|0.0052297
11:00:19|0.005231
11:00:19|0.005231
11:00:20|0.005231
11:00:22|0.0052343
11:00:22|0.0052335
11:00:24|0.0052335
11:00:26|0.005234
11:00:26|0.005234
11:00:27|0.005234
11:00:28|0.0052335
11:00:29|0.005232
11:00:30|0.005232
11:00:32|0.005232
11:00:32|0.0052275
11:00:33|0.0052275
11:00:35|0.0052275
11:00:36|0.0052295
11:00:38|0.0052295
11:00:38|0.005231
11:00:40|0.005231
11:00:41|0.005228
11:00:42|0.005228
11:00:42|0.0052265
11:00:44|0.005226
11:00:45|0.005226
11:00:46|0.005226
11:00:48|0.005226
11:00:48|0.005226
11:00:49|0.005226
11:00:51|0.005226
11:00:51|0.005226
11:00:53|0.0052228
11:00:54|0.0052215
11:00:55|0.0052215
11:00:55|0.005221
11:00:56|0.005221
11:00:57|0.00522
11:00:58|0.00522
11:00:59|0.00522
11:01:00|0.0052205
11:01:02|0.0052185
11:01:03|0.0052185
11:01:04|0.0052185
11:01:05|0.0052187
11:01:05|0.0052187
11:01:07|0.0052187
11:01:07|0.0052155
11:01:08|0.0052145
11:01:09|0.0052135
11:01:11|0.005212
11:01:12|0.0052072
11:01:13|0.0052075
11:01:14|0.0052075
11:01:15|0.0052075
11:01:16|0.0052075
11:01:17|0.0052075
11:01:18|0.0052075
11:01:19|0.0052075
11:01:20|0.0052096
11:01:20|0.0052076
11:01:22|0.0052076
11:01:23|0.0052076
11:01:25|0.0052076
11:01:26|0.0052116
11:01:27|0.0052116
11:01:29|0.0052171
11:01:29|0.0052171
11:01:31|0.0052171
11:01:32|0.0052171
11:01:32|0.0052171
11:01:34|0.0052171
11:01:34|0.0052171
11:01:35|0.0052171
11:01:38|0.0052222
11:01:39|0.0052222
11:01:41|0.0052222
11:01:42|0.0052222
11:01:43|0.0052202
11:01:44|0.0052202
11:01:45|0.0052202
11:01:46|0.0052202
11:01:46|0.0052202
11:01:48|0.0052202
11:01:50|0.0052202
11:01:50|0.0052202
11:01:52|0.0052202
11:01:52|0.0052202
11:01:53|0.0052275
11:01:54|0.0052275
11:01:55|0.0052275
11:01:56|0.005225
11:01:57|0.005225
11:01:58|0.0052301
11:01:59|0.0052301
11:02:00|0.0052301
11:02:02|0.0052301
11:02:02|0.0052301
11:02:03|0.0052264
11:02:04|0.0052264
11:02:05|0.0052255
11:02:07|0.0052255
11:02:07|0.0052255
11:02:08|0.0052255
11:02:09|0.0052255
11:02:11|0.0052255
11:02:11|0.0052255
11:02:12|0.0052255
11:02:13|0.0052255
11:02:15|0.0052255
11:02:15|0.0052255
11:02:16|0.0052255
11:02:18|0.0052255
11:02:19|0.0052255
11:02:19|0.0052255
11:02:20|0.0052255
11:02:22|0.0052255
11:02:22|0.0052274
11:02:24|0.0052274
11:02:24|0.0052274
11:02:25|0.0052274
11:02:26|0.0052274
11:02:27|0.0052274
11:02:29|0.0052274
11:02:29|0.0052274
11:02:30|0.0052274
11:02:32|0.0052274
11:02:33|0.0052274
11:02:34|0.0052274
11:02:34|0.0052274
11:02:35|0.0052274
11:02:38|0.0052274
11:02:39|0.0052274
11:02:40|0.0052274
11:02:41|0.0052274
11:02:42|0.0052274
11:02:43|0.0052274
11:02:44|0.0052274
11:02:45|0.0052278
11:02:47|0.0052278
11:02:48|0.0052278
11:02:50|0.0052278
11:02:50|0.0052278
11:02:51|0.0052278
11:02:52|0.0052278
11:02:53|0.0052278
11:02:54|0.0052278
11:02:56|0.0052278
11:02:56|0.0052278
11:02:58|0.0052278
11:02:59|0.0052278
11:02:59|0.0052278
11:03:00|0.0052278
11:03:02|0.0052278
11:03:02|0.0052278
11:03:03|0.0052278
11:03:05|0.0052278
11:03:05|0.0052278
11:03:07|0.0052278
11:03:07|0.0052278
11:03:08|0.0052303
11:03:09|0.0052303
11:03:11|0.0052297
11:03:13|0.0052297
11:03:13|0.0052297
11:03:15|0.0052282
11:03:15|0.0052282
11:03:16|0.0052308
11:03:18|0.0052305
11:03:19|0.0052305
11:03:19|0.0052305
11:03:21|0.0052313
11:03:21|0.0052313
11:03:23|0.0052313
11:03:24|0.0052313
11:03:24|0.0052323
11:03:26|0.0052323
11:03:26|0.0052328
11:03:27|0.0052328
11:03:29|0.0052328
11:03:30|0.0052328
11:03:31|0.0052336
11:03:32|0.0052336
11:03:33|0.0052336
11:03:34|0.0052336
11:03:35|0.0052336
11:03:36|0.0052336
11:03:37|0.0052336
11:03:38|0.0052336
11:03:39|0.0052336
11:03:41|0.0052336
11:03:41|0.0052336
11:03:43|0.0052338
11:03:45|0.0052338
11:03:45|0.0052348
11:03:46|0.0052348
11:03:48|0.0052348
11:03:49|0.0052348
11:03:50|0.0052348
11:03:52|0.0052348
11:03:52|0.0052348
11:03:53|0.0052348
11:03:54|0.0052348
11:03:56|0.0052367
11:03:56|0.0052367
11:03:57|0.0052367
11:03:59|0.0052367
11:03:59|0.0052367
11:04:00|0.0052367
11:04:02|0.0052367
11:04:03|0.0052367
11:04:04|0.0052383
11:04:05|0.0052397
11:04:06|0.0052397
11:04:07|0.0052397
11:04:08|0.00524
11:04:09|0.0052413
11:04:10|0.0052413
11:04:11|0.0052413
11:04:12|0.0052413
11:04:13|0.0052413
11:04:14|0.0052413
11:04:15|0.0052436
11:04:17|0.0052436
11:04:17|0.0052436
11:04:19|0.0052463
11:04:19|0.0052469
11:04:20|0.0052469
11:04:21|0.0052469
11:04:22|0.0052469
11:04:23|0.0052469
11:04:25|0.0052499
11:04:25|0.0052499
11:04:27|0.0052499
11:04:28|0.0052499
11:04:29|0.0052499
11:04:30|0.0052499
11:04:31|0.0052499
11:04:31|0.0052499
11:04:32|0.0052499
11:04:34|0.0052499
11:04:35|0.0052499
11:04:36|0.0052499
11:04:37|0.0052499
11:04:38|0.0052499
11:04:40|0.0052499
11:04:40|0.0052499
11:04:42|0.0052497
11:04:43|0.0052465
11:04:44|0.0052449
11:04:45|0.0052447
11:04:46|0.0052447
11:04:47|0.0052447
11:04:49|0.0052425
11:04:50|0.005243
11:04:51|0.0052425
11:04:52|0.0052425
11:04:53|0.0052419
11:04:54|0.0052425
11:04:55|0.0052425
11:04:56|0.0052425
11:04:57|0.0052425
11:04:58|0.0052425
11:04:59|0.0052425
11:05:00|0.0052425
11:05:01|0.0052425
11:05:03|0.0052419
11:05:03|0.0052419
11:05:04|0.0052425
11:05:05|0.0052425
11:05:06|0.0052468
11:05:07|0.0052468
11:05:08|0.00525
11:05:09|0.00525
11:05:10|0.00525
11:05:12|0.00525
11:05:12|0.0052506
11:05:13|0.0052506
11:05:14|0.0052506
11:05:16|0.0052506
11:05:16|0.0052506
11:05:17|0.0052471
11:05:18|0.0052471
11:05:19|0.0052471
11:05:21|0.0052471
11:05:21|0.0052471
11:05:23|0.0052467
11:05:23|0.0052473
11:05:24|0.0052473
11:05:25|0.0052473
11:05:26|0.0052473
11:05:28|0.0052458
11:05:29|0.0052458
11:05:30|0.0052458
11:05:31|0.0052417
11:05:32|0.0052417
11:05:34|0.0052417
11:05:34|0.0052417
11:05:35|0.0052417
11:05:36|0.0052417
11:05:37|0.0052348
11:05:38|0.0052348
11:05:40|0.0052348
11:05:42|0.0052348
11:05:43|0.0052348
11:05:44|0.0052348
11:05:45|0.0052348
11:05:46|0.005235
11:05:47|0.005235
11:05:48|0.005235
11:05:49|0.005235
11:05:50|0.005235
11:05:51|0.005235
11:05:52|0.005235
11:05:53|0.005235
11:05:54|0.005235
11:05:55|0.005235
11:05:56|0.005235
11:05:57|0.005235
11:05:58|0.0052328
11:05:59|0.0052328
11:06:00|0.0052328
11:06:02|0.00523
11:06:03|0.005228
11:06:04|0.005228
11:06:05|0.005228
11:06:06|0.005228
11:06:08|0.005228
11:06:08|0.0052226
11:06:09|0.0052226
11:06:11|0.0052226
11:06:12|0.0052226
11:06:12|0.0052226
11:06:13|0.0052226
11:06:14|0.0052226
11:06:15|0.0052226
11:06:16|0.0052226
11:06:18|0.0052226
11:06:18|0.0052226
11:06:19|0.0052226
11:06:20|0.0052226
11:06:21|0.0052226
11:06:23|0.0052226
11:06:23|0.0052226
11:06:24|0.0052226
11:06:25|0.0052225
11:06:26|0.0052202
11:06:27|0.0052185
11:06:28|0.0052185
11:06:30|0.0052185
11:06:30|0.0052185
11:06:31|0.0052185
11:06:33|0.0052185
11:06:33|0.0052185
11:06:34|0.0052185
11:06:36|0.0052182
11:06:37|0.0052182
11:06:37|0.0052182
11:06:38|0.0052182
11:06:39|0.0052182
11:06:41|0.0052182
11:06:43|0.005218
11:06:43|0.005218
11:06:45|0.0052158
11:06:46|0.0052158
11:06:47|0.0052158
11:06:48|0.0052158
11:06:50|0.0052158
11:06:50|0.0052158
11:06:52|0.0052158
11:06:52|0.0052158
11:06:54|0.0052158
11:06:54|0.0052158
11:06:56|0.0052158
11:06:56|0.0052158
11:06:57|0.0052158
11:06:59|0.0052158
11:07:00|0.0052158
11:07:01|0.0052158
11:07:01|0.0052044
11:07:02|0.0052044
11:07:04|0.0052044
11:07:04|0.0052044
11:07:05|0.0052026
11:07:06|0.0052026
11:07:08|0.0052026
11:07:08|0.0052026
11:07:10|0.0052026
11:07:10|0.0052
11:07:11|0.0052
11:07:12|0.0052
11:07:14|0.0052
11:07:15|0.0052
11:07:16|0.0052
11:07:17|0.0052
11:07:18|0.0051988
11:07:19|0.0051988
11:07:20|0.0051966
11:07:21|0.0051966
11:07:22|0.0051966
11:07:23|0.0051966
11:07:25|0.0051953
11:07:26|0.0051953
11:07:26|0.005196
11:07:27|0.005196
11:07:28|0.005196
11:07:29|0.0051968
11:07:30|0.0051968
11:07:32|0.0052003
11:07:32|0.0052003
11:07:34|0.0052003
11:07:34|0.0052001
11:07:35|0.0052001
11:07:36|0.0052001
11:07:37|0.0052001
11:07:38|0.0052001
11:07:39|0.0052001
11:07:40|0.0052017
11:07:42|0.0052012
11:07:43|0.0052012
11:07:45|0.0052012
11:07:46|0.0052012
11:07:47|0.0052012
11:07:48|0.0052012
11:07:50|0.0052012
11:07:51|0.0052012
11:07:52|0.0052012
11:07:53|0.0052012
11:07:54|0.0052012
11:07:55|0.0052012
11:07:56|0.0051958
11:07:57|0.0051958
11:07:59|0.0051958
11:08:00|0.0051925
11:08:01|0.0051925
11:08:01|0.0051925
11:08:03|0.0051925
11:08:03|0.0051925
11:08:05|0.0051976
11:08:05|0.0051976
11:08:07|0.0051976
11:08:07|0.0051976
11:08:08|0.0051976
11:08:10|0.0051976
11:08:11|0.0051976
11:08:12|0.0051912
11:08:13|0.0051912
11:08:14|0.00519
11:08:16|0.005187
11:08:16|0.005187
11:08:17|0.005187
11:08:18|0.005187
11:08:19|0.005187
11:08:20|0.005193
11:08:21|0.005193
11:08:22|0.005193
11:08:23|0.005193
11:08:25|0.005193
11:08:25|0.005193
11:08:26|0.005193
11:08:27|0.005193
11:08:29|0.005193
11:08:29|0.005193
11:08:30|0.005193
11:08:32|0.005193
11:08:32|0.0051932
11:08:33|0.0051932
11:08:34|0.0051932
11:08:35|0.0051932
11:08:36|0.0051932
11:08:37|0.0051932
11:08:38|0.0051932
11:08:39|0.0051932
11:08:40|0.0051932
11:08:41|0.0051932
11:08:43|0.0051932
11:08:45|0.0051932
11:08:46|0.0051932
11:08:47|0.0051932
11:08:49|0.0051932
11:08:51|0.0051932
11:08:51|0.0051932
11:08:53|0.0051932
11:08:54|0.0051936
11:08:54|0.0051936
11:08:56|0.0051948
11:08:57|0.0051948
11:08:58|0.0051948
11:08:59|0.0051948
11:09:00|0.0051948
11:09:00|0.0051948
11:09:02|0.0051948
11:09:03|0.0051948
11:09:04|0.0051948
11:09:05|0.0051948
11:09:06|0.0051937
11:09:07|0.0051937
11:09:08|0.0051937
11:09:09|0.0051932
11:09:10|0.0051932
11:09:11|0.0051932
11:09:12|0.0051932
11:09:13|0.0051932
11:09:14|0.0051932
11:09:15|0.0051929
11:09:16|0.0051929
11:09:18|0.0051929
11:09:18|0.0051929
11:09:20|0.0051929
11:09:21|0.0051929
11:09:22|0.0051929
11:09:23|0.0051929
11:09:24|0.0051929
11:09:25|0.0051929
11:09:26|0.0051929
11:09:27|0.0051929
11:09:28|0.0051929
11:09:29|0.0051929
11:09:30|0.0051929
11:09:31|0.0051932
11:09:32|0.0051932
11:09:35|0.0051932
11:09:35|0.0051942
11:09:37|0.0051942
11:09:37|0.0051942
11:09:38|0.0051942
11:09:40|0.0051942
11:09:40|0.0051929
11:09:41|0.0051929
11:09:42|0.0051929
11:09:44|0.0051929
11:09:45|0.0051929
11:09:47|0.0051929
11:09:47|0.0051929
11:09:48|0.0051928
11:09:50|0.0051928
11:09:51|0.0051928
11:09:53|0.0051928
11:09:54|0.0051928
11:09:55|0.0051928
11:09:56|0.0051928
11:09:56|0.0051928
11:09:57|0.0051886
11:09:59|0.0051876
11:10:00|0.0051876
11:10:01|0.0051876
11:10:02|0.0051876
11:10:03|0.0051876
11:10:03|0.0051821
11:10:04|0.005185
11:10:05|0.005185
11:10:06|0.005185
11:10:08|0.005185
11:10:08|0.005185
11:10:09|0.005185
11:10:10|0.0051806
11:10:11|0.0051806
11:10:12|0.0051806
11:10:14|0.0051806
11:10:14|0.0051806
11:10:16|0.0051806
11:10:17|0.0051806
11:10:17|0.0051806
11:10:19|0.0051815
11:10:20|0.0051815
11:10:21|0.0051815
11:10:22|0.0051788
11:10:23|0.0051788
11:10:24|0.0051788
11:10:25|0.0051788
11:10:26|0.0051788
11:10:27|0.0051788
11:10:28|0.0051773
11:10:29|0.0051773
11:10:30|0.0051773
11:10:31|0.0051763
11:10:32|0.0051771
11:10:33|0.0051771
11:10:34|0.0051771
11:10:35|0.0051793
11:10:36|0.0051793
11:10:37|0.0051798
11:10:38|0.00518
11:10:39|0.00518
11:10:40|0.00518
11:10:41|0.00518
11:10:42|0.00518
11:10:43|0.00518
11:10:44|0.00518
11:10:46|0.00518
11:10:47|0.00518
11:10:49|0.0051793
11:10:49|0.0051793
11:10:50|0.0051809
11:10:51|0.0051809
11:10:52|0.0051809
11:10:53|0.0051809
11:10:54|0.0051809
11:10:56|0.0051809
11:10:57|0.0051809
11:10:57|0.0051809
11:10:59|0.0051763
11:10:59|0.0051763
11:11:00|0.0051763
11:11:01|0.0051778
11:11:02|0.0051778
11:11:03|0.0051778
11:11:04|0.0051755
11:11:06|0.0051755
11:11:07|0.0051755
11:11:07|0.0051755
11:11:08|0.00517
11:11:10|0.00517
11:11:10|0.00517
11:11:11|0.00517
11:11:12|0.00517
11:11:14|0.00517
11:11:14|0.00517
11:11:16|0.00517
11:11:17|0.00517
11:11:18|0.00517
11:11:19|0.00517
11:11:20|0.00517
11:11:21|0.0051692
11:11:22|0.0051692
11:11:23|0.0051692
11:11:24|0.0051692
11:11:25|0.00517
11:11:26|0.00517
11:11:27|0.00517
11:11:28|0.00517
11:11:29|0.00517
11:11:30|0.00517
11:11:31|0.00517
11:11:32|0.00517
11:11:33|0.00517
11:11:34|0.0051773
11:11:35|0.0051773
11:11:36|0.0051773
11:11:37|0.0051773
11:11:38|0.0051773
11:11:39|0.0051773
11:11:40|0.0051773
11:11:41|0.0051773
11:11:42|0.0051773
11:11:43|0.0051773
11:11:44|0.0051773
11:11:45|0.0051773
11:11:47|0.0051773
11:11:48|0.0051773
11:11:48|0.0051773
11:11:49|0.0051773
11:11:51|0.0051773
11:11:52|0.0051773
11:11:53|0.0051758
11:11:55|0.0051758
11:11:56|0.0051758
11:11:56|0.0051758
11:11:58|0.0051758
11:11:58|0.0051758
11:12:00|0.0051758
11:12:00|0.0051758
11:12:01|0.0051758
11:12:03|0.0051758
11:12:04|0.0051758
11:12:05|0.0051758
11:12:06|0.0051758
11:12:06|0.0051758
11:12:08|0.0051758
11:12:09|0.0051758
11:12:10|0.0051758
11:12:11|0.0051758
11:12:12|0.0051758
11:12:13|0.0051758
11:12:14|0.0051703
11:12:15|0.0051703
11:12:15|0.0051703
11:12:17|0.0051703
11:12:18|0.0051703
11:12:19|0.0051703
11:12:20|0.0051703
11:12:21|0.0051703
11:12:22|0.005175
11:12:23|0.005175
11:12:24|0.005175
11:12:26|0.005175
11:12:26|0.0051758
11:12:27|0.0051773
11:12:29|0.0051773
11:12:29|0.0051773
11:12:30|0.005175
11:12:31|0.005175
11:12:32|0.005175
11:12:33|0.005175
11:12:35|0.0051738
11:12:35|0.0051738
11:12:37|0.0051738
11:12:37|0.0051749
11:12:38|0.0051749
11:12:40|0.0051749
11:12:40|0.0051749
11:12:42|0.0051749
11:12:43|0.0051749
11:12:43|0.0051749
11:12:45|0.005174
11:12:46|0.005174
11:12:48|0.005174
11:12:48|0.005174
11:12:50|0.005174
11:12:51|0.005174
11:12:52|0.005174
11:12:53|0.005174
11:12:54|0.005174
11:12:55|0.0051703
11:12:55|0.0051703
11:12:57|0.0051703
11:12:58|0.0051703
11:12:59|0.0051703
11:13:00|0.0051703
11:13:01|0.0051703
11:13:02|0.0051703
11:13:04|0.0051703
11:13:04|0.0051703
11:13:05|0.0051703
11:13:07|0.0051703
11:13:08|0.0051703
11:13:09|0.0051703
11:13:10|0.0051707
11:13:11|0.0051707
11:13:12|0.0051707
11:13:13|0.0051707
11:13:14|0.0051707
11:13:15|0.0051707
11:13:16|0.0051707
11:13:17|0.0051707
11:13:18|0.0051707
11:13:19|0.0051707
11:13:21|0.0051707
11:13:21|0.0051707
11:13:22|0.0051707
11:13:23|0.0051707
11:13:24|0.0051707
11:13:26|0.0051707
11:13:26|0.0051707
11:13:28|0.0051708
11:13:29|0.0051708
11:13:30|0.0051708
11:13:31|0.0051708
11:13:32|0.0051734
11:13:33|0.0051734
11:13:34|0.0051735
11:13:35|0.0051735
11:13:37|0.0051735
11:13:37|0.005175
11:13:38|0.005175
11:13:40|0.0051746
11:13:40|0.0051746
11:13:41|0.0051746
11:13:42|0.0051746
11:13:43|0.0051746
11:13:44|0.0051746
11:13:45|0.0051746
11:13:46|0.0051746
11:13:48|0.0051746
11:13:50|0.0051746
11:13:51|0.0051751
11:13:52|0.0051751
11:13:52|0.0051751
11:13:53|0.0051751
11:13:55|0.0051759
11:13:56|0.0051759
11:13:57|0.0051759
11:13:58|0.0051756
11:13:59|0.0051756
11:14:00|0.0051756
11:14:01|0.005178
11:14:02|0.005178
11:14:03|0.0051804
11:14:04|0.0051804
11:14:05|0.0051824
11:14:06|0.0051824
11:14:07|0.0051824
11:14:08|0.005181
11:14:09|0.005181
11:14:10|0.0051824
11:14:11|0.0051824
11:14:12|0.0051824
11:14:13|0.0051824
11:14:14|0.0051824
11:14:16|0.0051824
11:14:17|0.0051824
11:14:17|0.0051812
11:14:18|0.0051812
11:14:19|0.005181
11:14:21|0.005181
11:14:22|0.005181
11:14:22|0.005181
11:14:23|0.005181
11:14:25|0.005181
11:14:25|0.005181
11:14:27|0.005181
11:14:27|0.005181
11:14:28|0.005181
11:14:29|0.005181
11:14:31|0.005181
11:14:31|0.005181
11:14:33|0.0051824
11:14:33|0.0051824
11:14:34|0.0051824
11:14:35|0.0051824
11:14:36|0.0051824
11:14:37|0.0051824
11:14:38|0.0051824
11:14:39|0.0051824
11:14:40|0.0051824
11:14:41|0.0051824
11:14:42|0.0051824
11:14:44|0.0051824
11:14:44|0.0051824
11:14:45|0.0051824
11:14:47|0.0051824
11:14:48|0.0051824
11:14:50|0.0051824
11:14:51|0.0051824
11:14:52|0.0051824
11:14:53|0.0051824
11:14:53|0.0051824
11:14:55|0.0051803
11:14:56|0.0051803
11:14:57|0.0051803
11:14:58|0.0051803
11:14:59|0.0051803
11:15:00|0.0051803
11:15:01|0.0051803
11:15:03|0.0051803
11:15:04|0.0051803
11:15:04|0.005187
11:15:05|0.005187
11:15:06|0.005187
11:15:07|0.005187
11:15:08|0.005187
11:15:09|0.005187
11:15:11|0.005187
11:15:11|0.005187
11:15:13|0.005193
11:15:14|0.005193
11:15:14|0.005193
11:15:16|0.005193
11:15:17|0.005193
11:15:17|0.0051908
11:15:19|0.005193
11:15:19|0.005193
11:15:21|0.005193
11:15:22|0.005193
11:15:23|0.005193
11:15:24|0.005193
11:15:25|0.005193
11:15:26|0.005193
11:15:26|0.005193
11:15:28|0.005193
11:15:29|0.005193
11:15:30|0.005193
11:15:30|0.005193
11:15:32|0.0051936
11:15:33|0.0051936
11:15:34|0.0051936
11:15:35|0.0051936
11:15:36|0.0051936
11:15:37|0.0051936
11:15:38|0.0051936
11:15:39|0.0051936
11:15:40|0.0051936
11:15:41|0.0051968
11:15:42|0.0051968
11:15:43|0.0051968
11:15:44|0.0051968
11:15:46|0.0051968
11:15:47|0.0051968
11:15:48|0.0051968
11:15:48|0.0051968
11:15:49|0.0051968
11:15:50|0.0051968
11:15:51|0.0051968
11:15:52|0.0051968
11:15:53|0.0051968
11:15:54|0.0051968
11:15:55|0.0051968
11:15:57|0.0051968
11:15:58|0.0051968
11:15:58|0.0052005
11:16:00|0.0052021
11:16:01|0.005202
11:16:02|0.005202
11:16:04|0.005202
11:16:05|0.005207
11:16:05|0.005207
11:16:06|0.0052005
11:16:07|0.0052005
11:16:08|0.0052005
11:16:10|0.0052017
11:16:10|0.0052017
11:16:11|0.0052017
11:16:13|0.0052017
11:16:13|0.0052017
11:16:14|0.0052017
11:16:15|0.0052017
11:16:16|0.0051979
11:16:18|0.0051979
11:16:18|0.0051979
11:16:19|0.0051979
11:16:20|0.0051979
11:16:21|0.0051979
11:16:23|0.0051979
11:16:23|0.0051979
11:16:24|0.0051979
11:16:25|0.0051979
11:16:26|0.0051979
11:16:27|0.0051979
11:16:28|0.0051979
11:16:30|0.0051979
11:16:30|0.0051979
11:16:32|0.0051979
11:16:33|0.0051979
11:16:33|0.0051979
11:16:35|0.0052052
11:16:36|0.0052052
11:16:37|0.0052052
11:16:38|0.0052052
11:16:39|0.0052052
11:16:41|0.0052052
11:16:41|0.0052052
11:16:42|0.0052052
11:16:43|0.0052052
11:16:44|0.0052052
11:16:45|0.0052052
11:16:46|0.0052052
11:16:48|0.0052052
11:16:48|0.0052052
11:16:49|0.0052052
11:16:51|0.0052052
11:16:52|0.0052052
11:16:53|0.0052052
11:16:55|0.0052052
11:16:56|0.0052052
11:16:57|0.0052052
11:16:59|0.0052052
11:17:00|0.0052052
11:17:02|0.0052059
11:17:03|0.0052059
11:17:04|0.0052059
11:17:05|0.0052059
11:17:05|0.0052061
11:17:07|0.0052061
11:17:08|0.0052061
11:17:09|0.0052061
11:17:09|0.0052061
11:17:11|0.0052061
11:17:11|0.0052061
11:17:13|0.0052061
11:17:14|0.0052061
11:17:15|0.005205
11:17:16|0.0052031
11:17:17|0.0052031
11:17:18|0.0052031
11:17:19|0.0052031
11:17:20|0.0052031
11:17:21|0.0052031
11:17:22|0.0052031
11:17:23|0.0052031
11:17:25|0.0052031
11:17:25|0.0052031
11:17:26|0.0052031
11:17:27|0.0052031
11:17:29|0.0052031
11:17:29|0.0052031
11:17:30|0.0052031
11:17:32|0.0052031
11:17:32|0.0052031
11:17:34|0.0052031
11:17:35|0.0052031
11:17:35|0.0052031
11:17:37|0.0052031
11:17:38|0.0052031
11:17:38|0.0052031
11:17:40|0.0052031
11:17:41|0.0052031
11:17:42|0.0052031
11:17:42|0.0052031
11:17:44|0.0052031
11:17:45|0.0052031
11:17:45|0.0052031
11:17:47|0.0052031
11:17:48|0.0052031
11:17:49|0.0052031
11:17:49|0.0052031
11:17:51|0.0052021
11:17:53|0.0052021
11:17:54|0.0052031
11:17:55|0.0052031
11:17:56|0.0051963
11:17:57|0.0051963
11:17:58|0.0051963
11:17:59|0.0052028
11:18:00|0.0052028
11:18:01|0.0052011
11:18:03|0.0051981
11:18:04|0.0051986
11:18:05|0.0051986
11:18:06|0.0051986
11:18:07|0.0051986
11:18:09|0.0051986
11:18:09|0.0051986
11:18:11|0.0051997
11:18:12|0.0051997
11:18:13|0.0051997
11:18:14|0.0051997
11:18:15|0.0051997
11:18:15|0.0051997
11:18:17|0.0051997
11:18:18|0.0051997
11:18:19|0.0052026
11:18:21|0.0052026
11:18:21|0.0051991
11:18:22|0.0051991
11:18:24|0.0051991
11:18:24|0.0051991
11:18:26|0.0051991
11:18:27|0.0051991
11:18:27|0.0051991
11:18:29|0.0051991
11:18:30|0.0051991
11:18:31|0.0051991
11:18:31|0.0051991
11:18:32|0.0051991
11:18:34|0.0051991
11:18:34|0.0051991
11:18:36|0.0051991
11:18:37|0.0051991
11:18:39|0.0051991
11:18:40|0.0051991
11:18:40|0.0052052
11:18:41|0.005208
11:18:42|0.005208
11:18:43|0.005208
11:18:44|0.00521
11:18:46|0.00521
11:18:47|0.00521
11:18:48|0.00521
11:18:49|0.0052139
11:18:50|0.0052139
11:18:51|0.005217
11:18:52|0.005217
11:18:53|0.005217
11:18:54|0.0052189
11:18:55|0.0052189
11:18:56|0.0052189
11:18:58|0.0052189
11:18:59|0.0052189
11:19:01|0.0052189
11:19:01|0.0052189
11:19:03|0.0052189
11:19:04|0.0052189
11:19:05|0.0052189
11:19:06|0.0052189
11:19:07|0.0052189
11:19:07|0.0052189
11:19:08|0.0052189
11:19:10|0.0052189
11:19:11|0.0052189
11:19:11|0.0052189
11:19:12|0.0052189
11:19:13|0.0052189
11:19:14|0.0052189
11:19:16|0.0052189
11:19:17|0.0052189
11:19:17|0.0052189
11:19:19|0.0052189
11:19:20|0.0052189
11:19:21|0.0052189
11:19:22|0.0052189
11:19:23|0.0052189
11:19:24|0.005211
11:19:25|0.005211
11:19:26|0.005211
11:19:27|0.005211
11:19:29|0.005211
11:19:30|0.005211
11:19:30|0.005211
11:19:31|0.005211
11:19:32|0.005211
11:19:33|0.005212
11:19:34|0.005212
11:19:35|0.005212
11:19:37|0.005212
11:19:38|0.005212
11:19:39|0.005212
11:19:39|0.005212
11:19:40|0.005212
11:19:41|0.005212
11:19:43|0.005212
11:19:43|0.005212
11:19:44|0.005212
11:19:45|0.005212
11:19:46|0.005212
11:19:47|0.005212
11:19:49|0.005212
11:19:49|0.005212
11:19:51|0.005212
11:19:51|0.005212
11:19:53|0.005212
11:19:54|0.005212
11:19:54|0.005212
11:19:55|0.005212
11:19:57|0.005212
11:19:59|0.005212
11:19:59|0.005212
11:20:01|0.005212
11:20:02|0.005212
11:20:03|0.005212
11:20:04|0.005212
11:20:05|0.005212
11:20:06|0.005212
11:20:07|0.005212
11:20:08|0.005212
11:20:09|0.005212
11:20:10|0.005212
11:20:11|0.005212
11:20:13|0.005212
11:20:13|0.005212
11:20:15|0.0052117
11:20:16|0.0052117
11:20:17|0.0052117
11:20:18|0.0052094
11:20:18|0.0052095
11:20:19|0.0052095
11:20:21|0.0052095
11:20:22|0.0052114
11:20:22|0.0052114
11:20:23|0.0052114
11:20:24|0.0052114
11:20:25|0.0052114
11:20:27|0.0052114
11:20:28|0.005208
11:20:28|0.0052075
11:20:29|0.0052075
11:20:31|0.0052075
11:20:32|0.0052075
11:20:33|0.0052075
11:20:34|0.0052075
11:20:35|0.005208
11:20:36|0.005208
11:20:36|0.005208
11:20:38|0.0052094
11:20:39|0.0052094
11:20:39|0.0052094
11:20:40|0.0052094
11:20:42|0.0052094
11:20:43|0.0052094
11:20:43|0.0052094
11:20:44|0.0052094
11:20:46|0.0052094
11:20:46|0.0052094
11:20:47|0.0052091
11:20:48|0.0052099
11:20:50|0.0052105
11:20:51|0.0052086
11:20:51|0.0052083
11:20:53|0.0052083
11:20:54|0.005208
11:20:56|0.0052051
11:20:57|0.0052051
11:20:57|0.0052051
11:20:59|0.0052051
11:21:01|0.0052051
11:21:02|0.0052051
11:21:03|0.0052051
11:21:04|0.0051991
11:21:06|0.0051991
11:21:06|0.0051991
11:21:07|0.0051991
11:21:08|0.0051991
11:21:09|0.0051991
11:21:10|0.0051991
11:21:11|0.0051991
11:21:13|0.0051991
11:21:14|0.0051991
11:21:15|0.0051991
11:21:16|0.0051991
11:21:17|0.0051991
11:21:18|0.0051991
11:21:19|0.0051991
11:21:19|0.0051991
11:21:20|0.0051991
11:21:22|0.0051991
11:21:23|0.0051991
11:21:23|0.0051991
11:21:24|0.0051945
11:21:26|0.0051945
11:21:27|0.0051945
11:21:28|0.0051945
11:21:29|0.0051945
11:21:30|0.0051971
11:21:31|0.0051971
11:21:33|0.0051971
11:21:34|0.0051971
11:21:35|0.0051971
11:21:35|0.0051971
11:21:37|0.0051971
11:21:38|0.0051991
11:21:39|0.0051991
11:21:40|0.0052025
11:21:41|0.0052025
11:21:41|0.0051992
11:21:42|0.0051992
11:21:44|0.0051992
11:21:44|0.0051992
11:21:45|0.0051992
11:21:47|0.0051992
11:21:47|0.0051992
11:21:48|0.0051992
11:21:50|0.0051992
11:21:51|0.0051992
11:21:52|0.0051992
11:21:53|0.0051992
11:21:54|0.0051992
11:21:54|0.0051992
11:21:56|0.0051992
11:21:57|0.0051992
11:21:58|0.0051992
11:22:00|0.0051992
11:22:00|0.0051999
11:22:02|0.0051999
11:22:03|0.0051999
11:22:03|0.0051999
11:22:06|0.0051999
11:22:06|0.0051999
11:22:08|0.0051999
11:22:09|0.0051999
11:22:09|0.0051999
11:22:11|0.0051999
11:22:12|0.0051999
11:22:13|0.0051999
11:22:14|0.0051999
11:22:15|0.0051999
11:22:16|0.0051999
11:22:17|0.005202
11:22:19|0.0052001
11:22:19|0.0051996
11:22:21|0.0051996
11:22:22|0.0051996
11:22:23|0.0051996
11:22:24|0.0051996
11:22:26|0.0051996
11:22:27|0.0051996
11:22:27|0.0051996
11:22:29|0.0051996
11:22:30|0.0051996
11:22:30|0.0052049
11:22:32|0.005205
11:22:33|0.005205
11:22:33|0.005205
11:22:35|0.005205
11:22:36|0.005205
11:22:37|0.005205
11:22:38|0.005205
11:22:39|0.0052052
11:22:40|0.0052078
11:22:41|0.0052062
11:22:42|0.0052071
11:22:43|0.0052071
11:22:44|0.0052071
11:22:45|0.0052071
11:22:46|0.0052071
11:22:47|0.0052085
11:22:48|0.0052085
11:22:49|0.0052085
11:22:50|0.0052085
11:22:51|0.0052085
11:22:52|0.0052085
11:22:53|0.0052085
11:22:54|0.0052085
11:22:56|0.0052085
11:22:57|0.005207
11:22:59|0.005207
11:22:59|0.005207
11:23:00|0.005207
11:23:02|0.005207
11:23:03|0.005207
11:23:04|0.0052071
11:23:04|0.0052071
11:23:06|0.0052071
11:23:07|0.0052109
11:23:08|0.0052109
11:23:08|0.0052109
11:23:10|0.0052109
11:23:10|0.0052109
11:23:11|0.0052109
11:23:13|0.0052109
11:23:14|0.0052109
11:23:14|0.0052109
11:23:16|0.0052086
11:23:17|0.0052086
11:23:18|0.0052086
11:23:19|0.0052071
11:23:20|0.0052071
11:23:21|0.0052071
11:23:22|0.0052071
11:23:24|0.0052071
11:23:24|0.0052071
11:23:26|0.0052071
11:23:26|0.0052071
11:23:27|0.0052071
11:23:28|0.0052071
11:23:29|0.0052071
11:23:30|0.0052071
11:23:31|0.0052071
11:23:33|0.0052071
11:23:33|0.0052071
11:23:35|0.0052085
11:23:36|0.0052085
11:23:37|0.0052085
11:23:38|0.0052085
11:23:39|0.0052085
11:23:39|0.0052085
11:23:41|0.0052085
11:23:41|0.0052085
11:23:43|0.0052085
11:23:44|0.0052085
11:23:45|0.0052085
11:23:46|0.0052085
11:23:47|0.0052085
11:23:47|0.0052085
11:23:49|0.0052085
11:23:50|0.0052085
11:23:51|0.0052085
11:23:51|0.0052085
11:23:53|0.0052085
11:23:54|0.0052085
11:23:54|0.0052085
11:23:56|0.0052085
11:23:57|0.0052085
11:23:59|0.0052085
11:24:01|0.0052085
11:24:02|0.0052085
11:24:02|0.0052085
11:24:05|0.0052085
11:24:05|0.0052085
11:24:06|0.0052085
11:24:07|0.005205
11:24:08|0.005205
11:24:10|0.0052073
11:24:11|0.0052026
11:24:11|0.0052026
11:24:13|0.0052026
11:24:14|0.005202
11:24:15|0.0052006
11:24:16|0.0052006
11:24:17|0.0052006
11:24:18|0.0052011
11:24:19|0.0052011
11:24:20|0.0052011
11:24:21|0.0052011
11:24:22|0.0052011
11:24:23|0.0052011
11:24:24|0.0052011
11:24:26|0.0052011
11:24:26|0.0052011
11:24:28|0.0052011
11:24:29|0.0052011
11:24:29|0.0052011
11:24:30|0.0052011
11:24:31|0.0052011
11:24:33|0.0052011
11:24:34|0.0052011
11:24:34|0.0052011
11:24:35|0.0052011
11:24:37|0.0052011
11:24:37|0.0052011
11:24:39|0.0052011
11:24:40|0.0052011
11:24:41|0.0052011
11:24:41|0.0052011
11:24:43|0.0052011
11:24:44|0.005202
11:24:44|0.005202
11:24:46|0.005202
11:24:47|0.005202
11:24:48|0.005202
11:24:49|0.005202
11:24:50|0.005202
11:24:51|0.005202
11:24:52|0.005202
11:24:53|0.005202
11:24:54|0.0052011
11:24:55|0.0052011
11:24:56|0.0052011
11:24:57|0.0052011
11:24:58|0.0052011
11:24:59|0.0052011
11:25:01|0.0052011
11:25:02|0.0052011
11:25:03|0.0052011
11:25:04|0.0052011
11:25:05|0.0052011
11:25:06|0.0051993
11:25:07|0.0051993
11:25:08|0.0051993
11:25:10|0.0051993
11:25:10|0.0051993
11:25:11|0.0051993
11:25:13|0.0051993
11:25:14|0.0051993
11:25:15|0.0051993
11:25:16|0.0051993
11:25:16|0.0051993
11:25:17|0.0051993
11:25:18|0.0051993
11:25:19|0.0051993
11:25:21|0.0051993
11:25:22|0.0051993
11:25:23|0.0051945
11:25:23|0.0051945
11:25:24|0.0051945
11:25:26|0.0051945
11:25:27|0.0051945
11:25:27|0.0051945
11:25:28|0.0051945
11:25:29|0.0051945
11:25:30|0.0051945
11:25:32|0.0051945
11:25:32|0.0051945
11:25:34|0.0051945
11:25:34|0.0051945
11:25:35|0.0051945
11:25:37|0.0051945
11:25:38|0.0051945
11:25:39|0.0051945
11:25:39|0.0051945
11:25:41|0.0051945
11:25:41|0.0051945
11:25:43|0.0051988
11:25:44|0.0051988
11:25:45|0.0051988
11:25:46|0.0051988
11:25:46|0.0051951
11:25:48|0.0051951
11:25:49|0.0051951
11:25:50|0.0051931
11:25:51|0.0051931
11:25:52|0.0051924
11:25:53|0.0051924
11:25:54|0.0051917
11:25:55|0.0051917
11:25:56|0.0051917
11:25:57|0.0051917
11:25:58|0.0051917
11:25:59|0.0051917
11:26:01|0.0051898
11:26:02|0.0051892
11:26:03|0.0051889
11:26:05|0.0051889
11:26:06|0.0051899
11:26:06|0.0051903
11:26:07|0.0051903
11:26:09|0.0051903
11:26:10|0.0051903
11:26:11|0.0051903
11:26:12|0.0051903
11:26:14|0.0051903
11:26:15|0.0051916
11:26:16|0.0051916
11:26:17|0.0051916
11:26:18|0.0051916
11:26:19|0.0051916
11:26:20|0.0051916
11:26:22|0.0051916
11:26:22|0.0051916
11:26:23|0.0051916
11:26:24|0.0051916
11:26:25|0.0051916
11:26:26|0.0051935
11:26:27|0.0051935
11:26:29|0.0051935
11:26:29|0.0051935
11:26:30|0.0051935
11:26:31|0.0051935
11:26:32|0.0051935
11:26:33|0.0051929
11:26:34|0.0051929
11:26:35|0.0051929
11:26:37|0.0051929
11:26:37|0.0051929
11:26:38|0.0051929
11:26:39|0.0051929
11:26:40|0.0051929
11:26:41|0.0051921
11:26:42|0.0051921
11:26:43|0.0051921
11:26:44|0.0051921
11:26:45|0.0051921
11:26:46|0.0051921
11:26:47|0.0051921
11:26:49|0.0051921
11:26:50|0.0051921
11:26:50|0.0051921
11:26:52|0.0051921
11:26:52|0.0051921
11:26:53|0.0051921
11:26:54|0.0051921
11:26:55|0.0051921
11:26:56|0.0051921
11:26:57|0.0051921
11:26:58|0.0051921
11:26:59|0.0051921
11:27:02|0.0051921
11:27:03|0.0051916
11:27:04|0.0051916
11:27:05|0.0051916
11:27:05|0.0051916
11:27:08|0.0051907
11:27:09|0.005192
11:27:09|0.005192
11:27:11|0.005192
11:27:12|0.005192
11:27:13|0.005192
11:27:14|0.005192
11:27:15|0.005192
11:27:16|0.005192
11:27:18|0.005192
11:27:19|0.005192
11:27:20|0.005192
11:27:21|0.005192
11:27:22|0.005192
11:27:22|0.005192
11:27:25|0.005192
11:27:26|0.005192
11:27:26|0.005192
11:27:28|0.005192
11:27:28|0.005192
11:27:30|0.005192
11:27:31|0.005192
11:27:31|0.0051851
11:27:33|0.0051851
11:27:34|0.0051883
11:27:35|0.0051883
11:27:35|0.0051883
11:27:36|0.0051883
11:27:39|0.0051883
11:27:39|0.005188
11:27:41|0.005188
11:27:41|0.005188
11:27:42|0.005188
11:27:43|0.005188
11:27:45|0.005188
11:27:46|0.005188
11:27:47|0.005188
11:27:47|0.005188
11:27:48|0.0051853
11:27:49|0.0051853
11:27:50|0.0051853
11:27:52|0.0051853
11:27:52|0.0051883
11:27:54|0.0051883
11:27:54|0.0051883
11:27:55|0.0051883
11:27:56|0.0051883
11:27:58|0.0051883
11:27:58|0.0051891
11:28:00|0.0051891
11:28:01|0.0051891
11:28:01|0.0051891
11:28:04|0.0051892
11:28:05|0.0051892
11:28:06|0.0051892
11:28:07|0.0051892
11:28:08|0.0051892
11:28:09|0.0051892
11:28:10|0.0051892
11:28:10|0.0051892
11:28:12|0.0051892
11:28:13|0.0051892
11:28:14|0.0051892
11:28:15|0.0051892
11:28:16|0.0051892
11:28:16|0.0051892
11:28:17|0.0051892
11:28:19|0.0051892
11:28:20|0.0051892
11:28:21|0.0051892
11:28:22|0.0051892
11:28:23|0.0051892
11:28:24|0.0051892
11:28:25|0.0051834
11:28:26|0.0051834
11:28:28|0.0051834
11:28:29|0.0051834
11:28:30|0.0051824
11:28:31|0.0051824
11:28:31|0.0051824
11:28:32|0.0051824
11:28:34|0.0051824
11:28:34|0.0051824
11:28:35|0.0051824
11:28:36|0.0051824
11:28:37|0.0051824
11:28:38|0.0051824
11:28:39|0.0051824
11:28:41|0.0051824
11:28:42|0.0051824
11:28:42|0.0051824
11:28:44|0.0051842
11:28:44|0.0051842
11:28:45|0.0051842
11:28:47|0.0051842
11:28:47|0.0051842
11:28:49|0.0051842
11:28:49|0.0051842
11:28:51|0.0051842
11:28:52|0.0051842
11:28:52|0.0051842
11:28:54|0.0051842
11:28:55|0.0051842
11:28:55|0.0051842
11:28:56|0.0051842
11:28:58|0.0051842
11:28:59|0.0051842
11:28:59|0.0051842
11:29:01|0.0051842
11:29:02|0.0051842
11:29:03|0.0051842
11:29:05|0.0051842
11:29:06|0.0051857
11:29:07|0.0051857
11:29:09|0.0051857
11:29:09|0.0051857
11:29:11|0.0051869
11:29:12|0.0051869
11:29:13|0.0051869
11:29:14|0.0051869
11:29:15|0.0051844
11:29:16|0.0051844
11:29:17|0.0051844
11:29:18|0.0051844
11:29:19|0.0051842
11:29:20|0.0051842
11:29:21|0.0051842
11:29:22|0.0051824
11:29:23|0.0051824
11:29:24|0.0051824
11:29:26|0.0051824
11:29:27|0.0051824
11:29:27|0.0051824
11:29:28|0.0051824
11:29:30|0.0051824
11:29:30|0.0051824
11:29:31|0.0051824
11:29:32|0.0051824
11:29:33|0.0051824
11:29:34|0.0051824
11:29:35|0.0051824
11:29:37|0.0051824
11:29:37|0.0051824
11:29:39|0.0051824
11:29:40|0.0051824
11:29:40|0.0051824
11:29:42|0.0051824
11:29:43|0.0051824
11:29:45|0.0051824
11:29:46|0.0051824
11:29:46|0.0051824
11:29:48|0.0051824
11:29:48|0.0051824
11:29:49|0.0051824
11:29:51|0.0051824
11:29:52|0.0051824
11:29:52|0.0051824
11:29:54|0.0051824
11:29:54|0.0051824
11:29:55|0.0051824
11:29:56|0.0051824
11:29:58|0.0051824
11:29:59|0.0051824
11:30:00|0.0051824
11:30:01|0.0051824
11:30:02|0.0051824
11:30:03|0.0051824
11:30:04|0.0051824
11:30:05|0.0051824
11:30:06|0.0051824
11:30:07|0.0051824
11:30:09|0.0051824
11:30:09|0.0051803
11:30:10|0.0051803
11:30:12|0.0051803
11:30:12|0.0051803
11:30:14|0.005183
11:30:15|0.005183
11:30:16|0.005183
11:30:17|0.0051795
11:30:18|0.0051795
11:30:20|0.0051795
11:30:20|0.0051795
11:30:21|0.0051795
11:30:23|0.0051795
11:30:24|0.0051795
11:30:24|0.0051795
11:30:26|0.0051795
11:30:27|0.0051795
11:30:27|0.0051795
11:30:29|0.0051795
11:30:29|0.0051795
11:30:30|0.0051795
11:30:31|0.0051795
11:30:32|0.0051795
11:30:33|0.0051773
11:30:34|0.0051773
11:30:35|0.0051746
11:30:36|0.0051746
11:30:37|0.0051746
11:30:38|0.0051712
11:30:39|0.0051712
11:30:40|0.0051712
11:30:41|0.0051712
11:30:43|0.0051712
11:30:44|0.0051712
11:30:44|0.0051712
11:30:45|0.0051712
11:30:46|0.0051712
11:30:47|0.0051716
11:30:49|0.0051716
11:30:50|0.0051716
11:30:50|0.0051716
11:30:52|0.0051716
11:30:53|0.0051716
11:30:54|0.0051716
11:30:55|0.0051716
11:30:55|0.0051716
11:30:56|0.0051716
11:30:57|0.0051716
11:30:59|0.0051716
11:30:59|0.0051716
11:31:00|0.0051716
11:31:01|0.0051716
11:31:02|0.0051716
11:31:04|0.0051716
11:31:05|0.0051716
11:31:06|0.0051716
11:31:07|0.0051648
11:31:09|0.0051648
11:31:09|0.0051648
11:31:11|0.0051648
11:31:12|0.0051648
11:31:12|0.0051648
11:31:14|0.0051648
11:31:15|0.0051676
11:31:16|0.0051676
11:31:17|0.0051676
11:31:18|0.0051676
11:31:19|0.0051676
11:31:20|0.0051676
11:31:21|0.0051676
11:31:22|0.0051676
11:31:23|0.0051676
11:31:24|0.0051686
11:31:25|0.0051686
11:31:27|0.0051686
11:31:27|0.0051709
11:31:28|0.0051709
11:31:30|0.0051709
11:31:31|0.0051716
11:31:32|0.0051762
11:31:33|0.0051762
11:31:34|0.0051762
11:31:35|0.0051762
11:31:36|0.005178
11:31:37|0.005178
11:31:38|0.005178
11:31:39|0.0051743
11:31:40|0.0051743
11:31:41|0.0051743
11:31:42|0.0051743
11:31:43|0.0051743
11:31:44|0.0051743
11:31:45|0.0051743
11:31:46|0.0051743
11:31:47|0.0051743
11:31:48|0.0051743
11:31:49|0.0051743
11:31:50|0.0051744
11:31:51|0.0051744
11:31:52|0.0051744
11:31:53|0.0051744
11:31:54|0.0051744
11:31:55|0.0051744
11:31:56|0.0051744
11:31:57|0.0051744
11:31:58|0.0051744
11:31:59|0.0051744
11:32:00|0.0051744
11:32:01|0.0051731
11:32:02|0.0051731
11:32:03|0.0051721
11:32:04|0.0051721
11:32:06|0.0051744
11:32:08|0.0051726
11:32:09|0.0051711
11:32:10|0.0051711
11:32:11|0.0051711
11:32:13|0.0051711
11:32:13|0.0051711
11:32:15|0.0051711
11:32:15|0.0051711
11:32:17|0.0051711
11:32:18|0.0051711
11:32:19|0.0051711
11:32:20|0.0051726
11:32:21|0.0051726
11:32:22|0.0051726
11:32:23|0.0051726
11:32:24|0.0051726
11:32:25|0.0051726
11:32:26|0.0051726
11:32:27|0.0051726
11:32:28|0.0051726
11:32:29|0.0051726
11:32:30|0.0051726
11:32:31|0.0051692
11:32:32|0.0051696
11:32:33|0.0051696
11:32:34|0.0051696
11:32:35|0.0051696
11:32:36|0.0051696
11:32:37|0.0051696
11:32:38|0.0051696
11:32:40|0.0051691
11:32:40|0.0051671
11:32:42|0.0051666
11:32:42|0.0051661
11:32:43|0.0051661
11:32:44|0.0051674
11:32:45|0.0051674
11:32:46|0.0051674
11:32:47|0.0051674
11:32:49|0.0051674
11:32:49|0.0051674
11:32:50|0.0051674
11:32:51|0.0051674
11:32:52|0.005169
11:32:53|0.0051677
11:32:54|0.0051677
11:32:55|0.0051677
11:32:56|0.0051677
11:32:58|0.0051677
11:32:58|0.0051696
11:32:59|0.005171
11:33:00|0.005171
11:33:02|0.0051692
11:33:03|0.0051692
11:33:04|0.0051692
11:33:05|0.0051692
11:33:06|0.0051675
11:33:08|0.0051675
11:33:09|0.0051675
11:33:10|0.0051675
11:33:11|0.0051675
11:33:12|0.0051675
11:33:13|0.0051669
11:33:15|0.0051669
11:33:16|0.0051669
11:33:17|0.0051669
11:33:18|0.0051669
11:33:19|0.005164
11:33:20|0.005164
11:33:21|0.005164
11:33:21|0.005164
11:33:22|0.005164
11:33:24|0.005164
11:33:25|0.0051629
11:33:26|0.0051629
11:33:27|0.0051629
11:33:28|0.0051629
11:33:29|0.0051629
11:33:30|0.0051629
11:33:31|0.0051629
11:33:32|0.0051629
11:33:33|0.0051629
11:33:34|0.0051629
11:33:35|0.0051629
11:33:37|0.0051629
11:33:37|0.0051616
11:33:39|0.0051616
11:33:40|0.0051616
11:33:40|0.0051616
11:33:41|0.0051616
11:33:42|0.0051616
11:33:43|0.0051616
11:33:44|0.0051616
11:33:45|0.0051616
11:33:46|0.0051616
11:33:47|0.0051616
11:33:48|0.0051616
11:33:50|0.0051616
11:33:50|0.0051616
11:33:52|0.0051616
11:33:53|0.0051616
11:33:54|0.0051616
11:33:54|0.0051616
11:33:55|0.0051616
11:33:56|0.0051616
11:33:57|0.0051616
11:33:58|0.0051616
11:34:00|0.0051616
11:34:01|0.0051616
11:34:02|0.0051616
11:34:03|0.0051616
11:34:03|0.0051605
11:34:05|0.0051605
11:34:06|0.0051605
11:34:07|0.0051605
11:34:09|0.0051605
11:34:10|0.0051606
11:34:11|0.0051606
11:34:12|0.0051606
11:34:13|0.0051606
11:34:15|0.0051606
11:34:15|0.0051606
11:34:17|0.00516
11:34:18|0.00516
11:34:19|0.00516
11:34:20|0.00516
11:34:21|0.00516
11:34:23|0.00516
11:34:24|0.0051572
11:34:24|0.0051572
11:34:26|0.0051572
11:34:27|0.0051572
11:34:28|0.0051572
11:34:28|0.0051574
11:34:29|0.0051573
11:34:30|0.0051626
11:34:32|0.0051626
11:34:33|0.0051626
11:34:33|0.0051626
11:34:35|0.0051626
11:34:35|0.0051626
11:34:36|0.0051572
11:34:38|0.0051572
11:34:38|0.0051595
11:34:39|0.0051595
11:34:41|0.0051595
11:34:42|0.0051536
11:34:43|0.0051536
11:34:44|0.0051551
11:34:45|0.0051551
11:34:46|0.0051551
11:34:47|0.0051551
11:34:47|0.0051546
11:34:48|0.0051546
11:34:50|0.0051546
11:34:51|0.0051546
11:34:52|0.0051541
11:34:53|0.0051541
11:34:55|0.0051541
11:34:55|0.0051541
11:34:56|0.0051541
11:34:57|0.0051541
11:34:58|0.0051581
11:34:59|0.0051581
11:35:01|0.005159
11:35:01|0.005159
11:35:02|0.0051596
11:35:04|0.0051596
11:35:05|0.0051616
11:35:07|0.0051616
11:35:07|0.0051601
11:35:09|0.0051591
11:35:10|0.0051591
11:35:12|0.0051591
11:35:12|0.0051591
11:35:13|0.0051591
11:35:15|0.0051591
11:35:16|0.0051591
11:35:17|0.0051591
11:35:18|0.0051591
11:35:19|0.0051591
11:35:20|0.0051591
11:35:21|0.0051591
11:35:22|0.0051591
11:35:23|0.0051591
11:35:24|0.0051591
11:35:25|0.0051591
11:35:26|0.0051591
11:35:27|0.0051591
11:35:28|0.0051591
11:35:29|0.0051591
11:35:30|0.0051591
11:35:31|0.0051591
11:35:32|0.0051591
11:35:34|0.0051591
11:35:35|0.0051591
11:35:36|0.0051591
11:35:37|0.0051591
11:35:38|0.0051591
11:35:38|0.0051591
11:35:40|0.0051591
11:35:40|0.0051591
11:35:42|0.0051591
11:35:43|0.0051591
11:35:44|0.0051591
11:35:45|0.0051591
11:35:46|0.0051591
11:35:46|0.0051591
11:35:49|0.0051591
11:35:49|0.0051591
11:35:50|0.0051591
11:35:52|0.0051591
11:35:52|0.0051591
11:35:53|0.0051591
11:35:54|0.0051591
11:35:55|0.0051591
11:35:56|0.0051591
11:35:57|0.0051591
11:35:58|0.0051591
11:35:59|0.0051591
11:36:00|0.0051591
11:36:01|0.0051591
11:36:02|0.0051591
11:36:03|0.0051591
11:36:05|0.0051591
11:36:05|0.0051591
11:36:07|0.0051591
11:36:07|0.0051591
11:36:09|0.0051591
11:36:10|0.0051555
11:36:12|0.0051555
11:36:13|0.0051555
11:36:14|0.0051555
11:36:15|0.0051555
11:36:16|0.0051555
11:36:18|0.0051549
11:36:18|0.0051535
11:36:20|0.0051535
11:36:21|0.0051491
11:36:21|0.0051501
11:36:23|0.0051501
11:36:24|0.0051501
11:36:25|0.0051501
11:36:25|0.0051501
11:36:26|0.0051502
11:36:27|0.0051502
11:36:29|0.0051482
11:36:30|0.0051482
11:36:30|0.0051482
11:36:32|0.0051502
11:36:33|0.0051502
11:36:34|0.0051502
11:36:35|0.0051501
11:36:36|0.0051501
11:36:37|0.0051501
11:36:38|0.0051501
11:36:39|0.0051501
11:36:40|0.0051501
11:36:41|0.0051501
11:36:43|0.0051501
11:36:43|0.0051501
11:36:44|0.0051501
11:36:45|0.0051501
11:36:46|0.0051501
11:36:48|0.0051501
11:36:49|0.0051501
11:36:50|0.0051501
11:36:51|0.0051501
11:36:52|0.0051501
11:36:53|0.0051501
11:36:54|0.0051501
11:36:55|0.0051501
11:36:57|0.0051501
11:36:57|0.0051501
11:36:58|0.0051501
11:37:00|0.0051501
11:37:00|0.0051541
11:37:02|0.0051541
11:37:02|0.0051541
11:37:04|0.0051541
11:37:05|0.0051541
11:37:06|0.0051501
11:37:07|0.0051501
11:37:08|0.0051501
11:37:09|0.0051501
11:37:10|0.0051501
11:37:11|0.0051501
11:37:12|0.0051501
11:37:14|0.0051482
11:37:16|0.0051482
11:37:17|0.0051482
11:37:17|0.0051482
11:37:19|0.0051482
11:37:19|0.0051491
11:37:21|0.0051491
11:37:21|0.0051491
11:37:22|0.0051491
11:37:24|0.0051491
11:37:24|0.0051491
11:37:26|0.0051491
11:37:27|0.0051491
11:37:27|0.0051491
11:37:28|0.0051491
11:37:30|0.0051491
11:37:31|0.0051491
11:37:31|0.0051491
11:37:33|0.0051491
11:37:34|0.0051498
11:37:35|0.0051498
11:37:36|0.0051498
11:37:37|0.0051498
11:37:38|0.0051498
11:37:39|0.0051498
11:37:40|0.0051498
11:37:41|0.0051498
11:37:42|0.0051498
11:37:43|0.0051498
11:37:44|0.0051498
11:37:46|0.0051498
11:37:46|0.0051498
11:37:47|0.0051498
11:37:49|0.0051498
11:37:50|0.0051498
11:37:51|0.0051498
11:37:51|0.0051498
11:37:52|0.0051498
11:37:54|0.0051498
11:37:55|0.0051498
11:37:55|0.0051498
11:37:57|0.0051498
11:37:58|0.0051498
11:37:58|0.0051501
11:38:00|0.0051501
11:38:01|0.0051501
11:38:01|0.0051491
11:38:03|0.0051501
11:38:04|0.0051491
11:38:05|0.0051491
11:38:06|0.0051491
11:38:08|0.0051491
11:38:08|0.0051491
11:38:09|0.0051491
11:38:10|0.0051486
11:38:11|0.0051482
11:38:12|0.0051482
11:38:14|0.0051482
11:38:15|0.0051492
11:38:16|0.005148
11:38:18|0.005148
11:38:19|0.005148
11:38:20|0.005148
11:38:20|0.005148
11:38:21|0.005148
11:38:23|0.005148
11:38:24|0.005148
11:38:25|0.005148
11:38:25|0.005148
11:38:27|0.0051491
11:38:28|0.0051491
11:38:29|0.0051491
11:38:30|0.0051491
11:38:31|0.0051491
11:38:32|0.0051491
11:38:33|0.0051516
11:38:35|0.0051516
11:38:36|0.0051516
11:38:36|0.0051516
11:38:38|0.0051516
11:38:39|0.0051516
11:38:40|0.0051516
11:38:41|0.0051516
11:38:42|0.0051516
11:38:43|0.0051516
11:38:44|0.0051516
11:38:46|0.005153
11:38:46|0.005153
11:38:48|0.005153
11:38:48|0.005153
11:38:49|0.005153
11:38:50|0.005153
11:38:52|0.005153
11:38:52|0.005153
11:38:53|0.005153
11:38:54|0.005153
11:38:56|0.005153
11:38:56|0.005153
11:38:59|0.005153
11:38:59|0.005153
11:39:00|0.0051478
11:39:01|0.0051478
11:39:03|0.0051483
11:39:03|0.0051483
11:39:05|0.0051483
11:39:06|0.0051483
11:39:07|0.0051483
11:39:09|0.0051483
11:39:10|0.0051483
11:39:11|0.0051483
11:39:12|0.0051483
11:39:14|0.00515
11:39:14|0.00515
11:39:16|0.0051506
11:39:18|0.0051506
11:39:18|0.0051523
11:39:20|0.0051523
11:39:21|0.0051523
11:39:22|0.0051523
11:39:24|0.0051523
11:39:25|0.0051523
11:39:26|0.0051523
11:39:26|0.0051523
11:39:28|0.0051523
11:39:29|0.0051523
11:39:30|0.0051523
11:39:31|0.0051519
11:39:32|0.005153
11:39:33|0.0051533
11:39:34|0.005153
11:39:35|0.005153
11:39:36|0.005153
11:39:37|0.005153
11:39:38|0.005153
11:39:39|0.005153
11:39:40|0.005153
11:39:41|0.005153
11:39:42|0.005153
11:39:43|0.0051511
11:39:44|0.0051521
11:39:45|0.0051521
11:39:46|0.0051521
11:39:47|0.0051521
11:39:49|0.0051521
11:39:49|0.0051483
11:39:50|0.0051475
11:39:52|0.0051475
11:39:53|0.0051456
11:39:53|0.0051456
11:39:54|0.0051456
11:39:55|0.0051456
11:39:56|0.0051456
11:39:57|0.005148
11:39:59|0.005148
11:39:59|0.005148
11:40:01|0.005148
11:40:02|0.005148
11:40:03|0.005148
11:40:03|0.005148
11:40:05|0.005148
11:40:06|0.005148
11:40:07|0.005148
11:40:09|0.005148
11:40:10|0.0051442
11:40:11|0.0051442
11:40:12|0.0051444
11:40:14|0.0051444
11:40:15|0.0051475
11:40:16|0.0051475
11:40:19|0.0051475
11:40:20|0.0051475
11:40:21|0.0051475
11:40:22|0.0051475
11:40:23|0.0051475
11:40:24|0.0051475
11:40:26|0.0051475
11:40:27|0.0051475
11:40:28|0.0051439
11:40:30|0.0051439
11:40:30|0.0051439
11:40:32|0.0051449
11:40:34|0.0051449
11:40:35|0.0051439
11:40:36|0.0051439
11:40:36|0.005145
11:40:38|0.005146
11:40:39|0.0051469
11:40:40|0.0051469
11:40:41|0.0051471
11:40:42|0.0051471
11:40:43|0.0051471
11:40:44|0.0051471
11:40:45|0.0051471
11:40:47|0.0051471
11:40:48|0.0051471
11:40:49|0.0051471
11:40:50|0.0051471
11:40:51|0.0051471
11:40:52|0.0051471
11:40:53|0.0051471
11:40:54|0.0051471
11:40:55|0.0051471
11:40:56|0.0051471
11:40:57|0.0051445
11:40:58|0.0051445
11:40:59|0.0051445
11:41:00|0.0051445
11:41:01|0.0051445
11:41:02|0.0051445
11:41:03|0.0051445
11:41:04|0.00514
11:41:05|0.00514
11:41:06|0.00514
11:41:07|0.00514
11:41:08|0.00514
11:41:09|0.00514
11:41:10|0.00514
11:41:11|0.00514
11:41:12|0.00514
11:41:13|0.00514
11:41:14|0.00514
11:41:15|0.00514
11:41:16|0.00514
11:41:18|0.00514
11:41:18|0.0051396
11:41:20|0.0051396
11:41:21|0.0051414
11:41:22|0.0051412
11:41:23|0.0051412
11:41:24|0.0051412
11:41:25|0.0051401
11:41:27|0.0051405
11:41:27|0.0051429
11:41:29|0.0051429
11:41:30|0.0051429
11:41:31|0.0051429
11:41:31|0.005146
11:41:33|0.0051465
11:41:34|0.0051465
11:41:34|0.0051468
11:41:36|0.0051456
11:41:38|0.0051456
11:41:39|0.0051443
11:41:39|0.0051443
11:41:41|0.0051443
11:41:42|0.0051443
11:41:42|0.0051443
11:41:44|0.0051453
11:41:45|0.0051454
11:41:46|0.0051454
11:41:47|0.0051429
11:41:47|0.005136
11:41:49|0.0051409
11:41:50|0.00514
11:41:51|0.00514
11:41:52|0.00514
11:41:53|0.00514
11:41:55|0.00514
11:41:56|0.00514
11:41:56|0.00514
11:41:57|0.00514
11:41:58|0.00514
11:42:00|0.00514
11:42:00|0.0051403
11:42:01|0.0051403
11:42:03|0.0051403
11:42:03|0.0051403
11:42:04|0.0051399
11:42:05|0.0051399
11:42:07|0.0051399
11:42:07|0.0051399
11:42:09|0.0051399
11:42:11|0.005136
11:42:11|0.005136
11:42:13|0.005136
11:42:15|0.0051254
11:42:15|0.0051269
11:42:17|0.0051252
11:42:18|0.0051252
11:42:19|0.0051252
11:42:20|0.0051252
11:42:21|0.0051255
11:42:22|0.0051255
11:42:23|0.0051255
11:42:24|0.0051255
11:42:25|0.0051255
11:42:26|0.0051255
11:42:27|0.0051255
11:42:28|0.0051255
11:42:29|0.0051213
11:42:30|0.0051213
11:42:31|0.0051213
11:42:32|0.0051213
11:42:34|0.0051223
11:42:35|0.005121
11:42:36|0.0051223
11:42:36|0.0051224
11:42:38|0.0051224
11:42:38|0.0051224
11:42:39|0.0051225
11:42:41|0.0051225
11:42:42|0.0051225
11:42:42|0.0051229
11:42:44|0.0051234
11:42:45|0.0051235
11:42:46|0.0051235
11:42:47|0.0051244
11:42:48|0.0051244
11:42:48|0.0051244
11:42:50|0.0051244
11:42:51|0.0051244
11:42:51|0.0051244
11:42:53|0.0051244
11:42:54|0.0051244
11:42:55|0.0051244
11:42:56|0.0051244
11:42:57|0.0051244
11:42:58|0.0051244
11:42:59|0.0051244
11:43:00|0.0051244
11:43:01|0.0051254
11:43:02|0.0051254
11:43:03|0.0051254
11:43:04|0.0051246
11:43:05|0.0051246
11:43:06|0.0051246
11:43:07|0.0051246
11:43:08|0.0051255
11:43:09|0.0051255
11:43:10|0.0051255
11:43:11|0.0051255
11:43:12|0.0051255
11:43:13|0.0051255
11:43:14|0.005121
11:43:16|0.005121
11:43:17|0.005121
11:43:17|0.005121
11:43:18|0.0051209
11:43:19|0.00512
11:43:21|0.00512
11:43:22|0.00512
11:43:22|0.00512
11:43:24|0.005121
11:43:25|0.005121
11:43:26|0.0051246
11:43:28|0.0051243
11:43:28|0.0051243
11:43:29|0.0051258
11:43:30|0.0051258
11:43:31|0.0051258
11:43:32|0.0051258
11:43:33|0.0051258
11:43:35|0.0051271
11:43:36|0.0051271
11:43:37|0.0051271
11:43:38|0.0051271
11:43:39|0.0051271
11:43:39|0.0051271
11:43:41|0.0051271
11:43:41|0.0051271
11:43:42|0.0051271
11:43:43|0.0051271
11:43:44|0.0051352
11:43:46|0.0051352
11:43:47|0.0051352
11:43:48|0.0051331
11:43:49|0.0051331
11:43:50|0.0051331
11:43:51|0.0051331
11:43:52|0.0051331
11:43:53|0.0051331
11:43:53|0.005139
11:43:55|0.005139
11:43:56|0.0051385
11:43:57|0.0051385
11:43:57|0.0051385
11:43:58|0.0051376
11:44:00|0.0051376
11:44:01|0.0051376
11:44:02|0.0051366
11:44:04|0.0051361
11:44:05|0.0051361
11:44:05|0.0051361
11:44:07|0.0051366
11:44:07|0.0051366
11:44:08|0.0051366
11:44:09|0.0051366
11:44:10|0.0051366
11:44:11|0.0051366
11:44:13|0.0051366
11:44:14|0.0051366
11:44:15|0.0051366
11:44:16|0.0051366
11:44:17|0.0051366
11:44:19|0.0051366
11:44:20|0.0051366
11:44:21|0.0051366
11:44:22|0.0051366
11:44:23|0.0051366
11:44:24|0.0051461
11:44:25|0.0051459
11:44:26|0.0051459
11:44:28|0.0051459
11:44:29|0.0051459
11:44:30|0.0051459
11:44:31|0.0051423
11:44:32|0.0051423
11:44:33|0.0051423
11:44:34|0.0051423
11:44:36|0.0051423
11:44:36|0.0051423
11:44:37|0.0051423
11:44:38|0.0051423
11:44:40|0.0051423
11:44:41|0.0051423
11:44:41|0.0051423
11:44:42|0.0051423
11:44:44|0.0051423
11:44:45|0.0051423
11:44:46|0.0051419
11:44:47|0.0051419
11:44:48|0.005142
11:44:49|0.005142
11:44:50|0.005142
11:44:51|0.005142
11:44:52|0.005142
11:44:53|0.005142
11:44:54|0.005142
11:44:55|0.005142
11:44:56|0.005142
11:44:57|0.005142
11:44:58|0.005142
11:44:59|0.005142
11:45:00|0.005142
11:45:01|0.005142
11:45:03|0.005142
11:45:04|0.005142
11:45:04|0.005142
11:45:05|0.005142
11:45:07|0.005142
11:45:08|0.005142
11:45:09|0.005142
11:45:10|0.005142
11:45:11|0.005142
11:45:12|0.005142
11:45:13|0.0051426
11:45:14|0.0051426
11:45:16|0.0051426
11:45:16|0.0051426
11:45:17|0.0051426
11:45:19|0.0051426
11:45:21|0.0051426
11:45:22|0.0051426
11:45:22|0.0051426
11:45:24|0.0051396
11:45:25|0.0051396
11:45:27|0.0051396
11:45:27|0.0051376
11:45:28|0.0051376
11:45:30|0.0051376
11:45:31|0.0051376
11:45:32|0.0051376
11:45:32|0.0051376
11:45:34|0.0051376
11:45:34|0.0051376
11:45:35|0.0051376
11:45:37|0.0051376
11:45:38|0.0051419
11:45:39|0.0051419
11:45:40|0.0051419
11:45:41|0.0051419
11:45:42|0.0051419
11:45:43|0.0051419
11:45:45|0.0051419
11:45:45|0.0051419
11:45:47|0.005142
11:45:47|0.005142
11:45:49|0.005142
11:45:50|0.005142
11:45:50|0.005142
11:45:52|0.0051424
11:45:52|0.0051421
11:45:54|0.005142
11:45:54|0.005142
11:45:56|0.005142
11:45:57|0.005142
11:45:57|0.005142
11:45:59|0.005142
11:45:59|0.005142
11:46:00|0.005142
11:46:02|0.005142
11:46:03|0.005142
11:46:03|0.005142
11:46:05|0.005142
11:46:05|0.005142
11:46:07|0.005142
11:46:08|0.005142
11:46:09|0.005142
11:46:10|0.0051499
11:46:11|0.0051499
11:46:12|0.0051499
11:46:13|0.0051499
11:46:15|0.0051499
11:46:15|0.0051499
11:46:17|0.0051499
11:46:18|0.0051427
11:46:18|0.0051427
11:46:21|0.0051427
11:46:22|0.0051427
11:46:23|0.0051427
11:46:24|0.0051427
11:46:25|0.0051434
11:46:26|0.0051434
11:46:27|0.0051434
11:46:28|0.005148
11:46:29|0.005148
11:46:30|0.005148
11:46:31|0.005148
11:46:32|0.005148
11:46:33|0.005148
11:46:34|0.005148
11:46:35|0.005148
11:46:36|0.005148
11:46:37|0.0051499
11:46:38|0.0051499
11:46:39|0.0051499
11:46:40|0.0051499
11:46:42|0.0051558
11:46:43|0.0051558
11:46:43|0.0051558
11:46:44|0.0051558
11:46:45|0.0051558
11:46:47|0.0051591
11:46:47|0.0051591
11:46:49|0.0051591
11:46:50|0.0051591
11:46:51|0.0051591
11:46:51|0.0051591
11:46:53|0.0051591
11:46:53|0.0051595
11:46:55|0.0051595
11:46:56|0.0051595
11:46:57|0.0051595
11:46:58|0.0051577
11:46:59|0.0051577
11:47:00|0.0051577
11:47:01|0.0051577
11:47:02|0.0051577
11:47:04|0.00516
11:47:05|0.00516
11:47:05|0.00516
11:47:07|0.00516
11:47:08|0.00516
11:47:09|0.00516
11:47:10|0.00516
11:47:11|0.0051575
11:47:12|0.0051575
11:47:12|0.0051575
11:47:13|0.0051575
11:47:15|0.0051575
11:47:16|0.0051542
11:47:17|0.0051547
11:47:18|0.0051547
11:47:19|0.0051547
11:47:20|0.0051547
11:47:22|0.0051547
11:47:22|0.0051547
11:47:24|0.0051547
11:47:25|0.0051547
11:47:25|0.0051547
11:47:27|0.0051547
11:47:29|0.005155
11:47:29|0.0051568
11:47:30|0.0051568
11:47:31|0.0051531
11:47:32|0.0051531
11:47:34|0.0051531
11:47:35|0.0051531
11:47:36|0.0051531
11:47:37|0.0051567
11:47:38|0.0051567
11:47:39|0.0051567
11:47:40|0.0051567
11:47:41|0.0051567
11:47:43|0.0051567
11:47:43|0.0051567
11:47:44|0.0051567
11:47:45|0.0051595
11:47:46|0.0051595
11:47:47|0.0051595
11:47:49|0.0051595
11:47:50|0.0051595
11:47:50|0.0051595
11:47:51|0.0051595
11:47:52|0.0051595
11:47:54|0.0051595
11:47:55|0.0051595
11:47:56|0.0051595
11:47:57|0.0051595
11:47:58|0.0051595
11:47:59|0.0051595
11:48:00|0.0051595
11:48:01|0.0051595
11:48:02|0.00516
11:48:03|0.00516
11:48:04|0.00516
11:48:05|0.00516
11:48:06|0.0051581
11:48:07|0.0051581
11:48:08|0.0051581
11:48:09|0.0051581
11:48:10|0.0051581
11:48:11|0.0051581
11:48:12|0.0051581
11:48:14|0.0051567
11:48:14|0.0051567
11:48:15|0.0051567
11:48:17|0.0051567
11:48:17|0.0051567
11:48:18|0.0051567
11:48:19|0.0051567
11:48:20|0.0051567
11:48:21|0.0051567
11:48:23|0.0051594
11:48:25|0.0051594
11:48:26|0.0051594
11:48:27|0.0051594
11:48:27|0.0051606
11:48:29|0.0051629
11:48:30|0.0051629
11:48:31|0.0051629
11:48:32|0.0051629
11:48:33|0.0051629
11:48:33|0.0051629
11:48:35|0.0051629
11:48:36|0.0051629
11:48:37|0.0051629
11:48:38|0.0051629
11:48:39|0.0051629
11:48:40|0.0051629
11:48:41|0.0051629
11:48:42|0.0051629
11:48:43|0.0051625
11:48:44|0.0051629
11:48:45|0.0051629
11:48:47|0.0051629
11:48:47|0.0051629
11:48:49|0.0051629
11:48:50|0.0051685
11:48:51|0.0051675
11:48:51|0.0051675
11:48:53|0.0051675
11:48:53|0.0051695
11:48:54|0.0051695
11:48:55|0.0051695
11:48:57|0.0051695
11:48:58|0.0051681
11:48:59|0.0051681
11:49:00|0.005168
11:49:01|0.0051656
11:49:02|0.005163
11:49:03|0.0051631
11:49:04|0.0051656
11:49:05|0.0051656
11:49:06|0.0051656
11:49:07|0.0051674
11:49:08|0.0051674
11:49:09|0.0051674
11:49:10|0.0051674
11:49:11|0.0051674
11:49:12|0.0051656
11:49:13|0.005163
11:49:14|0.005163
11:49:15|0.005166
11:49:16|0.0051688
11:49:17|0.0051688
11:49:18|0.0051674
11:49:19|0.0051674
11:49:20|0.0051674
11:49:21|0.0051674
11:49:22|0.0051674
11:49:23|0.0051674
11:49:24|0.0051631
11:49:25|0.0051631
11:49:26|0.0051631
11:49:27|0.005165
11:49:28|0.0051626
11:49:29|0.0051626
11:49:31|0.0051626
11:49:32|0.0051635
11:49:34|0.0051604
11:49:35|0.0051604
11:49:35|0.0051604
11:49:37|0.0051628
11:49:38|0.0051628
11:49:39|0.0051628
11:49:40|0.0051628
11:49:40|0.0051628
11:49:42|0.0051594
11:49:42|0.0051594
11:49:44|0.0051594
11:49:45|0.0051594
11:49:46|0.0051594
11:49:47|0.0051594
11:49:48|0.0051594
11:49:49|0.0051594
11:49:50|0.0051594
11:49:51|0.0051594
11:49:52|0.0051594
11:49:53|0.0051594
11:49:54|0.0051594
11:49:55|0.0051594
11:49:57|0.0051594
11:49:57|0.0051594
11:49:58|0.0051594
11:49:59|0.0051594
11:50:00|0.0051594
11:50:01|0.0051594
11:50:02|0.0051594
11:50:03|0.0051594
11:50:04|0.0051606
11:50:05|0.0051606
11:50:06|0.0051606
11:50:07|0.0051606
11:50:09|0.0051606
11:50:10|0.0051606
11:50:10|0.0051594
11:50:12|0.0051594
11:50:13|0.0051594
11:50:13|0.0051594
11:50:15|0.0051594
11:50:16|0.0051594
11:50:17|0.005154
11:50:18|0.005154
11:50:19|0.005154
11:50:20|0.005154
11:50:20|0.005154
11:50:22|0.0051556
11:50:23|0.0051556
11:50:24|0.0051546
11:50:26|0.0051546
11:50:27|0.0051531
11:50:28|0.0051531
11:50:29|0.0051526
11:50:30|0.0051526
11:50:31|0.0051526
11:50:32|0.0051526
11:50:33|0.0051526
11:50:35|0.0051544
11:50:37|0.0051544
11:50:37|0.0051544
11:50:39|0.0051544
11:50:40|0.0051544
11:50:40|0.0051544
11:50:42|0.0051544
11:50:43|0.0051551
11:50:45|0.0051551
11:50:46|0.0051551
11:50:46|0.005157
11:50:47|0.005157
11:50:49|0.005157
11:50:49|0.005157
11:50:51|0.005157
11:50:51|0.005157
11:50:53|0.005157
11:50:54|0.00515
11:50:54|0.00515
11:50:56|0.00515
11:50:56|0.00515
11:50:58|0.00515
11:50:59|0.00515
11:51:00|0.00515
11:51:01|0.00515
11:51:02|0.0051486
11:51:03|0.0051486
11:51:04|0.0051486
11:51:05|0.0051486
11:51:06|0.0051479
11:51:07|0.0051443
11:51:08|0.0051443
11:51:10|0.0051443
11:51:11|0.0051443
11:51:11|0.0051461
11:51:13|0.0051461
11:51:13|0.0051461
11:51:14|0.0051461
11:51:15|0.0051461
11:51:16|0.0051456
11:51:17|0.0051456
11:51:19|0.0051456
11:51:19|0.0051422
11:51:21|0.0051422
11:51:21|0.0051422
11:51:22|0.0051422
11:51:23|0.0051422
11:51:25|0.0051422
11:51:27|0.0051422
11:51:28|0.0051422
11:51:29|0.0051422
11:51:30|0.0051422
11:51:31|0.0051422
11:51:33|0.0051422
11:51:34|0.0051365
11:51:35|0.0051365
11:51:36|0.0051365
11:51:37|0.0051365
11:51:37|0.0051362
11:51:39|0.0051362
11:51:40|0.0051362
11:51:41|0.0051362
11:51:42|0.0051362
11:51:43|0.0051362
11:51:44|0.0051362
11:51:45|0.0051362
11:51:46|0.0051362
11:51:47|0.0051362
11:51:48|0.0051362
11:51:50|0.0051362
11:51:50|0.0051362
11:51:52|0.0051362
11:51:53|0.0051362
11:51:53|0.0051362
11:51:55|0.0051362
11:51:56|0.0051362
11:51:57|0.0051362
11:51:58|0.0051362
11:51:59|0.0051362
11:52:00|0.0051362
11:52:01|0.0051362
11:52:02|0.0051362
11:52:03|0.0051399
11:52:04|0.0051407
11:52:05|0.0051407
11:52:06|0.0051407
11:52:07|0.0051407
11:52:08|0.0051407
11:52:09|0.0051407
11:52:10|0.0051407
11:52:12|0.0051407
11:52:14|0.0051407
11:52:14|0.0051407
11:52:15|0.0051407
11:52:16|0.0051363
11:52:17|0.0051363
11:52:18|0.0051406
11:52:19|0.0051406
11:52:20|0.0051406
11:52:22|0.0051406
11:52:22|0.0051406
11:52:24|0.0051406
11:52:25|0.0051406
11:52:26|0.0051406
11:52:28|0.0051406
11:52:30|0.0051406
11:52:31|0.0051406
11:52:32|0.0051406
11:52:33|0.0051406
11:52:34|0.0051406
11:52:35|0.0051406
11:52:36|0.0051406
11:52:37|0.0051406
11:52:38|0.0051406
11:52:39|0.0051406
11:52:40|0.0051406
11:52:41|0.0051406
11:52:42|0.0051406
11:52:43|0.0051406
11:52:45|0.0051406
11:52:45|0.0051406
11:52:47|0.0051406
11:52:47|0.0051406
11:52:49|0.0051406
11:52:50|0.0051406
11:52:51|0.0051406
11:52:52|0.0051406
11:52:53|0.0051406
11:52:54|0.0051406
11:52:55|0.0051406
11:52:56|0.0051406
11:52:57|0.0051406
11:52:58|0.0051406
11:52:59|0.0051406
11:53:01|0.0051406
11:53:01|0.0051406
11:53:03|0.0051406
11:53:04|0.0051395
11:53:04|0.00514
11:53:05|0.0051407
11:53:06|0.005142
11:53:07|0.0051415
11:53:09|0.0051415
11:53:09|0.0051425
11:53:10|0.0051434
11:53:11|0.0051455
11:53:12|0.0051455
11:53:13|0.0051455
11:53:14|0.0051455
11:53:15|0.0051455
11:53:17|0.0051455
11:53:18|0.0051455
11:53:19|0.0051455
11:53:21|0.0051455
11:53:21|0.0051455
11:53:22|0.0051455
11:53:23|0.0051455
11:53:24|0.0051455
11:53:26|0.0051455
11:53:27|0.0051455
11:53:28|0.0051424
11:53:30|0.0051424
11:53:31|0.0051424
11:53:32|0.0051426
11:53:33|0.0051426
11:53:34|0.0051426
11:53:35|0.0051426
11:53:35|0.0051426
11:53:36|0.0051426
11:53:38|0.0051426
11:53:39|0.0051426
11:53:40|0.0051426
11:53:41|0.0051426
11:53:42|0.0051445
11:53:43|0.0051445
11:53:45|0.0051445
11:53:45|0.0051445
11:53:47|0.0051445
11:53:47|0.0051445
11:53:49|0.0051445
11:53:49|0.0051445
11:53:51|0.005144
11:53:52|0.005144
11:53:53|0.005144
11:53:53|0.005144
11:53:55|0.005144
11:53:56|0.005144
11:53:56|0.005144
11:53:58|0.005144
11:53:59|0.005144
11:54:00|0.005144
11:54:01|0.005144
11:54:02|0.005144
11:54:03|0.005145
11:54:04|0.005145
11:54:05|0.005145
11:54:06|0.005145
11:54:07|0.005145
11:54:08|0.005145
11:54:09|0.0051458
11:54:10|0.0051458
11:54:11|0.0051458
11:54:12|0.0051458
11:54:13|0.0051458
11:54:14|0.0051479
11:54:15|0.0051479
11:54:16|0.0051479
11:54:17|0.0051479
11:54:18|0.0051479
11:54:19|0.0051486
11:54:20|0.0051486
11:54:21|0.0051486
11:54:22|0.0051486
11:54:23|0.0051498
11:54:24|0.0051498
11:54:25|0.0051498
11:54:26|0.0051498
11:54:27|0.0051497
11:54:29|0.0051486
11:54:30|0.0051405
11:54:31|0.0051405
11:54:33|0.0051405
11:54:33|0.0051405
11:54:35|0.0051405
11:54:36|0.0051405
11:54:38|0.0051396
11:54:38|0.0051396
11:54:40|0.0051403
11:54:40|0.005138
11:54:41|0.005137
11:54:42|0.0051386
11:54:43|0.0051386
11:54:44|0.0051396
11:54:45|0.0051396
11:54:46|0.0051375
11:54:47|0.0051375
11:54:48|0.0051375
11:54:50|0.0051375
11:54:50|0.0051375
11:54:52|0.0051375
11:54:52|0.0051375
11:54:53|0.0051375
11:54:55|0.0051362
11:54:55|0.0051362
11:54:57|0.0051362
11:54:57|0.0051362
11:54:58|0.0051362
11:54:59|0.0051369
11:55:01|0.0051369
11:55:01|0.0051369
11:55:03|0.0051301
11:55:03|0.0051301
11:55:04|0.0051301
11:55:05|0.0051301
11:55:06|0.0051301
11:55:07|0.0051301
11:55:08|0.0051301
11:55:09|0.005131
11:55:11|0.005131
11:55:11|0.005131
11:55:13|0.005131
11:55:13|0.005131
11:55:14|0.005131
11:55:16|0.005131
11:55:16|0.005131
11:55:17|0.005131
11:55:18|0.005131
11:55:19|0.0051295
11:55:20|0.0051295
11:55:21|0.0051318
11:55:22|0.0051318
11:55:23|0.0051318
11:55:25|0.0051295
11:55:25|0.0051295
11:55:26|0.0051295
11:55:27|0.0051291
11:55:29|0.0051291
11:55:30|0.0051291
11:55:31|0.0051291
11:55:33|0.0051291
11:55:34|0.0051291
11:55:35|0.0051291
11:55:37|0.0051291
11:55:38|0.0051291
11:55:38|0.0051291
11:55:40|0.005127
11:55:41|0.005127
11:55:41|0.005127
11:55:42|0.005127
11:55:44|0.005127
11:55:44|0.0051268
11:55:45|0.005127
11:55:47|0.005124
11:55:47|0.0051213
11:55:49|0.0051213
11:55:50|0.0051213
11:55:51|0.0051235
11:55:52|0.0051235
11:55:53|0.005122
11:55:54|0.005122
11:55:55|0.005121
11:55:56|0.005121
11:55:57|0.005121
11:55:58|0.005121
11:56:00|0.005121
11:56:00|0.005121
11:56:02|0.0051195
11:56:02|0.0051135
11:56:04|0.0051135
11:56:05|0.0051135
11:56:06|0.0051135
11:56:07|0.0051135
11:56:08|0.0051135
11:56:09|0.0051135
11:56:10|0.0051178
11:56:11|0.0051177
11:56:12|0.0051177
11:56:13|0.0051137
11:56:14|0.0051137
11:56:15|0.0051137
11:56:16|0.0051137
11:56:17|0.0051137
11:56:18|0.0051137
11:56:19|0.0051137
11:56:20|0.0051137
11:56:21|0.0051137
11:56:22|0.0051137
11:56:23|0.0051137
11:56:24|0.0051137
11:56:25|0.0051137
11:56:26|0.0051137
11:56:27|0.0051137
11:56:28|0.0051135
11:56:29|0.0051106
11:56:31|0.0051098
11:56:32|0.0051098
11:56:34|0.0051098
11:56:34|0.0051098
11:56:36|0.0051098
11:56:37|0.0051098
11:56:38|0.0051098
11:56:39|0.0051098
11:56:40|0.0051098
11:56:41|0.0051098
11:56:42|0.0051098
11:56:43|0.0051098
11:56:44|0.0051098
11:56:45|0.0051098
11:56:46|0.0051098
11:56:47|0.0051098
11:56:48|0.0051098
11:56:49|0.0051098
11:56:50|0.0051098
11:56:51|0.0051098
11:56:53|0.0051098
11:56:53|0.0051098
11:56:54|0.0051098
11:56:56|0.0051098
11:56:56|0.0051098
11:56:58|0.0051098
11:56:59|0.0051098
11:57:00|0.0051098
11:57:00|0.0051098
11:57:01|0.0051098
11:57:03|0.0051098
11:57:03|0.0051098
11:57:04|0.0051098
11:57:05|0.0051098
11:57:07|0.0051098
11:57:07|0.0051098
11:57:08|0.0051098
11:57:10|0.0051098
11:57:10|0.0051098
11:57:11|0.0051086
11:57:13|0.0051086
11:57:13|0.0051086
11:57:15|0.0051086
11:57:16|0.0051086
11:57:17|0.0051086
11:57:17|0.0051086
11:57:19|0.0051086
11:57:20|0.0051086
11:57:20|0.0051086
11:57:21|0.0051086
11:57:22|0.0051086
11:57:24|0.0051086
11:57:25|0.0051086
11:57:26|0.0051086
11:57:27|0.0051086
11:57:28|0.0051086
11:57:29|0.0051086
11:57:30|0.0051086
11:57:31|0.0051086
11:57:32|0.0051086
11:57:33|0.0051086
11:57:34|0.0051086
11:57:35|0.0051086
11:57:36|0.0051086
11:57:38|0.0051086
11:57:39|0.0051086
11:57:40|0.0051038
11:57:41|0.0051038
11:57:42|0.0051038
11:57:43|0.0051038
11:57:44|0.0051053
11:57:45|0.0051053
11:57:46|0.0051053
11:57:48|0.0051053
11:57:49|0.005105
11:57:50|0.005105
11:57:51|0.005105
11:57:52|0.005105
11:57:52|0.005105
11:57:54|0.005105
11:57:54|0.005105
11:57:56|0.005105
11:57:57|0.005105
11:57:57|0.005105
11:57:59|0.005105
11:58:00|0.005105
11:58:01|0.005105
11:58:02|0.005105
11:58:03|0.005105
11:58:04|0.005105
11:58:05|0.005105
11:58:06|0.005105
11:58:07|0.005105
11:58:08|0.005105
11:58:09|0.005105
11:58:10|0.005105
11:58:11|0.005105
11:58:12|0.005105
11:58:13|0.005105
11:58:14|0.005105
11:58:15|0.005105
11:58:16|0.005105
11:58:17|0.005105
11:58:18|0.005105
11:58:20|0.005105
11:58:20|0.005105
11:58:21|0.0051061
11:58:22|0.0051061
11:58:24|0.0051061
11:58:24|0.0051061
11:58:26|0.0051061
11:58:27|0.0051061
11:58:27|0.0051061
11:58:28|0.0051061
11:58:30|0.0051061
11:58:30|0.0051061
11:58:32|0.0051061
11:58:33|0.0051061
11:58:35|0.0051061
11:58:35|0.0051061
11:58:37|0.0051061
11:58:38|0.0051061
11:58:40|0.0051061
11:58:41|0.0051061
11:58:42|0.0051061
11:58:44|0.0051061
11:58:45|0.005112
11:58:46|0.005112
11:58:47|0.005112
11:58:47|0.0051105
11:58:49|0.0051095
11:58:50|0.0051095
11:58:51|0.0051095
11:58:52|0.0051095
11:58:53|0.0051095
11:58:54|0.0051035
11:58:55|0.005106
11:58:56|0.005108
11:58:57|0.005108
11:58:58|0.005108
11:58:59|0.0051075
11:59:00|0.0051055
11:59:01|0.0051075
11:59:02|0.0051035
11:59:03|0.0051035
11:59:04|0.0051035
11:59:05|0.0051035
11:59:06|0.0051035
11:59:08|0.0051035
11:59:08|0.0051035
11:59:09|0.0051035
11:59:10|0.0051035
11:59:12|0.0051035
11:59:12|0.0051035
11:59:13|0.0051035
11:59:14|0.0051035
11:59:15|0.0051056
11:59:17|0.0051061
11:59:17|0.0051061
11:59:18|0.0051061
11:59:19|0.0051061
11:59:21|0.0051061
11:59:22|0.0051061
11:59:22|0.0051061
11:59:23|0.0051061
11:59:24|0.0051061
11:59:25|0.0051061
11:59:27|0.0051061
11:59:28|0.0051061
11:59:28|0.0051061
11:59:30|0.0051061
11:59:31|0.0051061
11:59:32|0.0051061
11:59:34|0.0051034
11:59:35|0.0051034
11:59:36|0.0051034
11:59:37|0.005102
11:59:39|0.005102
11:59:40|0.005102
11:59:40|0.005102
11:59:42|0.005102
11:59:42|0.005102
11:59:44|0.0051015
11:59:45|0.0051015
11:59:46|0.0051015
11:59:46|0.0051015
11:59:47|0.0051015
11:59:49|0.0051015
11:59:50|0.0051015
11:59:51|0.0051015
11:59:52|0.0051015
11:59:53|0.0051015
11:59:54|0.0051015
11:59:55|0.0051015
11:59:56|0.0051015
11:59:57|0.0051015
11:59:58|0.0051015
11:59:59|0.0051015
12:00:01|0.0051015
12:00:01|0.0051013
12:00:03|0.0051013
12:00:04|0.0051
12:00:04|0.0051011
12:00:06|0.0051011
12:00:07|0.0051011
12:00:08|0.0051001
12:00:09|0.0051001
12:00:11|0.0051001
12:00:12|0.0050985
12:00:12|0.0050985
12:00:13|0.005098
12:00:14|0.005098
12:00:15|0.0051
12:00:17|0.0051
12:00:18|0.0051
12:00:19|0.0051
12:00:20|0.0051
12:00:21|0.0051
12:00:22|0.0051
12:00:23|0.0051
12:00:24|0.0051
12:00:25|0.0051
12:00:26|0.0051
12:00:27|0.0051
12:00:28|0.0051
12:00:29|0.0051
12:00:30|0.0051
12:00:31|0.0051
12:00:32|0.0051
12:00:33|0.0051
12:00:34|0.005098
12:00:36|0.0050975
12:00:36|0.005095
12:00:38|0.005095
12:00:38|0.005095
12:00:40|0.005095
12:00:40|0.005095
12:00:42|0.005095
12:00:42|0.005093
12:00:43|0.0050969
12:00:45|0.0050969
12:00:46|0.0050969
12:00:47|0.0050969
12:00:48|0.005097
12:00:49|0.005097
12:00:50|0.005097
12:00:52|0.005097
12:00:53|0.005097
12:00:53|0.005097
12:00:54|0.005097
12:00:55|0.005097
12:00:56|0.005097
12:00:58|0.005097
12:00:59|0.005097
12:01:00|0.005097
12:01:02|0.005097
12:01:02|0.0050976
12:01:03|0.0050976
12:01:04|0.0050976
12:01:05|0.0050976
12:01:06|0.0050976
12:01:08|0.0050976
12:01:08|0.0051015
12:01:09|0.0051015
12:01:10|0.0051025
12:01:12|0.0051025
12:01:12|0.0051025
12:01:14|0.0051025
12:01:15|0.0051025
12:01:15|0.0051032
12:01:16|0.0051032
12:01:17|0.0051032
12:01:19|0.0051032
12:01:20|0.0051032
12:01:20|0.0051032
12:01:22|0.0051032
12:01:23|0.0051032
12:01:23|0.0051025
12:01:25|0.0051025
12:01:26|0.0051034
12:01:27|0.0051032
12:01:28|0.0051019
12:01:29|0.0051019
12:01:30|0.0051019
12:01:31|0.0051019
12:01:32|0.0051019
12:01:33|0.0051019
12:01:34|0.0051019
12:01:36|0.005103
12:01:36|0.005103
12:01:38|0.005103
12:01:39|0.005103
12:01:40|0.005103
12:01:41|0.005103
12:01:42|0.005103
12:01:43|0.005103
12:01:44|0.005103
12:01:45|0.005103
12:01:46|0.005103
12:01:47|0.005103
12:01:48|0.005103
12:01:49|0.005103
12:01:50|0.0051043
12:01:51|0.0051043
12:01:52|0.0051043
12:01:53|0.0051043
12:01:54|0.0051043
12:01:55|0.0051043
12:01:56|0.005103
12:01:57|0.005103
12:01:59|0.005103
12:01:59|0.005103
12:02:00|0.005103
12:02:01|0.005103
12:02:02|0.005103
12:02:03|0.0051039
12:02:04|0.0051039
12:02:05|0.0051039
12:02:06|0.0051039
12:02:07|0.005112
12:02:08|0.005112
12:02:10|0.0051143
12:02:11|0.0051143
12:02:11|0.0051101
12:02:13|0.0051101
12:02:14|0.0051101
12:02:14|0.0051078
12:02:16|0.0051059
12:02:17|0.0051059
12:02:18|0.0051059
12:02:18|0.0051059
12:02:20|0.0051059
12:02:20|0.0051059
12:02:22|0.005105
12:02:23|0.0051061
12:02:24|0.005107
12:02:25|0.0051065
12:02:26|0.0051073
12:02:27|0.0051073
12:02:29|0.0051083
12:02:29|0.0051055
12:02:31|0.005107
12:02:31|0.0051075
12:02:32|0.0051075
12:02:33|0.0051075
12:02:34|0.0051065
12:02:36|0.0051065
12:02:37|0.0051065
12:02:38|0.0051065
12:02:40|0.0051038
12:02:41|0.0051038
12:02:43|0.0051038
12:02:43|0.0051052
12:02:44|0.0051052
12:02:46|0.0051052
12:02:46|0.0051052
12:02:48|0.0051052
12:02:49|0.0051052
12:02:49|0.0051001
12:02:50|0.0051001
12:02:52|0.0051001
12:02:53|0.0051001
12:02:54|0.0051001
12:02:55|0.0051001
12:02:56|0.0051001
12:02:57|0.0051001
12:02:58|0.0051001
12:02:59|0.0051029
12:03:00|0.0051029
12:03:01|0.0051029
12:03:02|0.0051007
12:03:03|0.0051007
12:03:04|0.0051007
12:03:05|0.0051007
12:03:06|0.0051007
12:03:08|0.0051007
12:03:08|0.0051007
12:03:10|0.0051007
12:03:10|0.0051007
12:03:11|0.0051007
12:03:12|0.0051007
12:03:14|0.0051007
12:03:14|0.0051039
12:03:16|0.0051045
12:03:16|0.0051045
12:03:17|0.0051045
12:03:19|0.0051045
12:03:20|0.0051045
12:03:21|0.0051045
12:03:22|0.0051078
12:03:23|0.0051065
12:03:24|0.0051065
12:03:25|0.0051065
12:03:26|0.0051065
12:03:27|0.0051065
12:03:28|0.0051065
12:03:30|0.0051065
12:03:31|0.0051065
12:03:31|0.0051065
12:03:33|0.0051065
12:03:34|0.0051116
12:03:35|0.0051104
12:03:36|0.0051104
12:03:38|0.0051104
12:03:38|0.0051116
12:03:40|0.0051116
12:03:41|0.0051139
12:03:42|0.0051139
12:03:43|0.0051139
12:03:44|0.0051139
12:03:45|0.0051139
12:03:46|0.0051139
12:03:47|0.0051139
12:03:48|0.0051139
12:03:49|0.0051139
12:03:50|0.0051138
12:03:51|0.0051138
12:03:52|0.0051138
12:03:53|0.0051138
12:03:55|0.0051138
12:03:55|0.0051138
12:03:56|0.0051138
12:03:58|0.0051138
12:03:58|0.0051138
12:03:59|0.0051105
12:04:00|0.0051105
12:04:01|0.0051105
12:04:02|0.0051105
12:04:03|0.0051105
12:04:05|0.0051105
12:04:05|0.0051105
12:04:06|0.0051105
12:04:07|0.0051105
12:04:08|0.0051105
12:04:09|0.0051105
12:04:10|0.0051105
12:04:12|0.0051105
12:04:12|0.0051105
12:04:13|0.0051105
12:04:14|0.0051105
12:04:15|0.005111
12:04:16|0.005111
12:04:17|0.005111
12:04:18|0.005111
12:04:19|0.0051119
12:04:21|0.0051144
12:04:21|0.0051128
12:04:22|0.0051128
12:04:24|0.0051128
12:04:25|0.0051128
12:04:26|0.0051128
12:04:27|0.0051128
12:04:27|0.0051128
12:04:28|0.005112
12:04:29|0.005112
12:04:30|0.005112
12:04:31|0.005112
12:04:32|0.005112
12:04:33|0.005112
12:04:35|0.005112
12:04:35|0.005112
12:04:38|0.005112
12:04:39|0.0051199
12:04:40|0.0051199
12:04:41|0.005121
12:04:42|0.005121
12:04:43|0.005121
12:04:43|0.005121
12:04:45|0.005121
12:04:45|0.005122
12:04:47|0.005122
12:04:48|0.005122
12:04:49|0.005122
12:04:50|0.005122
12:04:51|0.005122
12:04:52|0.005122
12:04:53|0.005122
12:04:54|0.005122
12:04:55|0.005122
12:04:56|0.005121
12:04:57|0.005121
12:04:58|0.005121
12:04:59|0.005121
12:05:00|0.005121
12:05:01|0.005121
12:05:02|0.005121
12:05:03|0.0051184
12:05:05|0.0051184
12:05:06|0.0051184
12:05:07|0.0051184
12:05:08|0.0051184
12:05:08|0.0051184
12:05:10|0.0051209
12:05:11|0.0051209
12:05:12|0.0051209
12:05:12|0.0051217
12:05:14|0.0051217
12:05:16|0.0051217
12:05:16|0.0051217
12:05:17|0.0051217
12:05:19|0.0051217
12:05:19|0.0051217
12:05:20|0.0051217
12:05:21|0.0051217
12:05:22|0.0051217
12:05:23|0.0051193
12:05:24|0.0051193
12:05:25|0.0051193
12:05:26|0.0051193
12:05:27|0.0051193
12:05:29|0.005118
12:05:29|0.005118
12:05:30|0.005116
12:05:31|0.005116
12:05:32|0.005116
12:05:33|0.005116
12:05:34|0.005116
12:05:35|0.005116
12:05:36|0.005116
12:05:38|0.005116
12:05:38|0.005116
12:05:39|0.0051135
12:05:41|0.0051138
12:05:43|0.0051138
12:05:43|0.0051125
12:05:44|0.0051125
12:05:46|0.0051125
12:05:47|0.0051125
12:05:49|0.0051125
12:05:49|0.005116
12:05:50|0.005116
12:05:51|0.005116
12:05:52|0.005116
12:05:53|0.005116
12:05:54|0.005116
12:05:55|0.005116
12:05:56|0.005116
12:05:57|0.005116
12:05:59|0.005116
12:05:59|0.005116
12:06:00|0.005116
12:06:01|0.005116
12:06:02|0.005116
12:06:03|0.005116
12:06:05|0.005116
12:06:05|0.005116
12:06:07|0.005116
12:06:07|0.005116
12:06:09|0.005116
12:06:09|0.0051135
12:06:11|0.0051145
12:06:11|0.005117
12:06:12|0.005116
12:06:14|0.0051165
12:06:15|0.005122
12:06:16|0.0051225
12:06:17|0.0051186
12:06:17|0.0051186
12:06:19|0.0051186
12:06:19|0.0051186
12:06:21|0.005118
12:06:22|0.005118
12:06:23|0.005118
12:06:24|0.005118
12:06:25|0.005118
12:06:26|0.005118
12:06:27|0.005118
12:06:28|0.005118
12:06:29|0.005118
12:06:30|0.005118
12:06:31|0.005118
12:06:32|0.005118
12:06:33|0.005118
12:06:34|0.005118
12:06:35|0.005118
12:06:36|0.005126
12:06:37|0.005126
12:06:37|0.005126
12:06:39|0.005126
12:06:41|0.005126
12:06:42|0.005126
12:06:43|0.005126
12:06:44|0.005126
12:06:45|0.005126
12:06:46|0.005126
12:06:47|0.005126
12:06:49|0.005126
12:06:51|0.005126
12:06:52|0.005126
12:06:53|0.005126
12:06:54|0.005126
12:06:55|0.005126
12:06:55|0.0051314
12:06:57|0.0051314
12:06:57|0.0051314
12:06:59|0.0051314
12:07:00|0.0051314
12:07:01|0.0051314
12:07:02|0.0051314
12:07:03|0.0051314
12:07:04|0.0051314
12:07:05|0.0051287
12:07:06|0.0051287
12:07:07|0.0051287
12:07:08|0.0051315
12:07:10|0.0051315
12:07:10|0.0051315
12:07:11|0.0051318
12:07:12|0.005133
12:07:14|0.005133
12:07:14|0.005133
12:07:16|0.005133
12:07:16|0.005133
12:07:17|0.005133
12:07:19|0.005133
12:07:19|0.005133
12:07:20|0.005133
12:07:22|0.005133
12:07:22|0.005133
12:07:24|0.005133
12:07:25|0.005133
12:07:26|0.005133
12:07:26|0.005133
12:07:27|0.0051345
12:07:28|0.0051315
12:07:30|0.005131
12:07:31|0.0051315
12:07:32|0.0051315
12:07:33|0.0051315
12:07:33|0.0051315
12:07:35|0.0051315
12:07:36|0.0051315
12:07:37|0.0051315
12:07:38|0.0051315
12:07:39|0.0051315
12:07:40|0.0051315
12:07:41|0.0051315
12:07:42|0.0051315
12:07:44|0.0051315
12:07:44|0.0051315
12:07:45|0.0051347
12:07:47|0.005131
12:07:48|0.005131
12:07:49|0.00513
12:07:50|0.00513
12:07:51|0.00513
12:07:52|0.00513
12:07:53|0.0051308
12:07:54|0.0051308
12:07:56|0.0051308
12:07:57|0.0051308
12:07:57|0.0051308
12:07:59|0.0051308
12:07:59|0.0051308
12:08:01|0.0051308
12:08:02|0.0051308
12:08:03|0.0051308
12:08:04|0.0051308
12:08:05|0.0051308
12:08:06|0.0051308
12:08:07|0.0051308
12:08:08|0.0051313
12:08:09|0.0051313
12:08:10|0.0051313
12:08:11|0.0051313
12:08:12|0.0051313
12:08:13|0.0051313
12:08:14|0.0051313
12:08:15|0.0051313
12:08:16|0.0051313
12:08:17|0.0051313
12:08:18|0.0051313
12:08:19|0.0051313
12:08:20|0.0051313
12:08:21|0.0051313
12:08:22|0.0051313
12:08:23|0.0051304
12:08:24|0.0051304
12:08:25|0.0051304
12:08:26|0.0051304
12:08:27|0.0051304
12:08:28|0.0051304
12:08:29|0.0051304
12:08:31|0.0051304
12:08:31|0.0051304
12:08:32|0.0051269
12:08:34|0.0051269
12:08:35|0.0051268
12:08:35|0.0051246
12:08:37|0.0051246
12:08:37|0.0051246
12:08:38|0.0051246
12:08:40|0.0051246
12:08:41|0.0051246
12:08:41|0.0051246
12:08:42|0.0051246
12:08:43|0.0051246
12:08:45|0.0051246
12:08:45|0.0051269
12:08:47|0.0051269
12:08:48|0.0051269
12:08:48|0.0051269
12:08:50|0.0051269
12:08:50|0.0051265
12:08:51|0.0051265
12:08:52|0.0051265
12:08:54|0.0051265
12:08:55|0.0051265
12:08:56|0.0051265
12:08:57|0.0051265
12:08:58|0.0051265
12:08:59|0.0051265
12:09:00|0.0051265
12:09:01|0.0051265
12:09:02|0.0051265
12:09:03|0.0051266
12:09:04|0.0051266
12:09:05|0.0051266
12:09:06|0.0051266
12:09:07|0.0051266
12:09:08|0.0051266
12:09:09|0.0051266
12:09:10|0.0051266
12:09:11|0.0051266
12:09:12|0.0051266
12:09:13|0.0051266
12:09:14|0.0051266
12:09:15|0.0051266
12:09:16|0.0051266
12:09:17|0.0051266
12:09:18|0.0051266
12:09:19|0.0051266
12:09:21|0.0051266
12:09:22|0.0051266
12:09:22|0.0051266
12:09:23|0.0051266
12:09:24|0.0051266
12:09:25|0.0051266
12:09:27|0.0051266
12:09:27|0.0051266
12:09:28|0.0051266
12:09:30|0.0051266
12:09:30|0.0051266
12:09:31|0.0051266
12:09:32|0.0051266
12:09:33|0.0051266
12:09:35|0.0051266
12:09:35|0.0051192
12:09:37|0.0051192
12:09:38|0.0051175
12:09:38|0.0051121
12:09:39|0.0051158
12:09:41|0.0051158
12:09:41|0.0051158
12:09:42|0.0051158
12:09:44|0.0051158
12:09:45|0.0051158
12:09:47|0.0051158
12:09:47|0.0051138
12:09:49|0.0051138
12:09:50|0.0051138
12:09:51|0.0051138
12:09:52|0.0051138
12:09:53|0.0051138
12:09:54|0.0051138
12:09:55|0.0051138
12:09:56|0.0051138
12:09:58|0.0051138
12:09:58|0.0051138
12:09:59|0.0051138
12:10:01|0.0051138
12:10:01|0.0051138
12:10:03|0.0051179
12:10:03|0.0051179
12:10:05|0.0051179
12:10:06|0.0051179
12:10:06|0.0051179
12:10:08|0.0051179
12:10:09|0.0051179
12:10:10|0.0051179
12:10:11|0.0051179
12:10:12|0.0051138
12:10:13|0.0051138
12:10:14|0.0051138
12:10:15|0.0051133
12:10:16|0.005112
12:10:17|0.005112
12:10:18|0.005112
12:10:19|0.005112
12:10:20|0.005112
12:10:21|0.0051143
12:10:22|0.0051143
12:10:23|0.0051143
12:10:24|0.0051143
12:10:25|0.0051214
12:10:27|0.0051214
12:10:27|0.0051214
12:10:29|0.0051214
12:10:29|0.0051214
12:10:31|0.0051214
12:10:31|0.0051214
12:10:32|0.0051214
12:10:34|0.0051214
12:10:35|0.0051185
12:10:35|0.0051187
12:10:37|0.0051187
12:10:38|0.0051187
12:10:38|0.0051187
12:10:39|0.0051187
12:10:40|0.0051238
12:10:41|0.0051238
12:10:42|0.0051238
12:10:44|0.0051238
12:10:45|0.0051238
12:10:46|0.0051238
12:10:47|0.0051238
12:10:48|0.0051238
12:10:50|0.0051238
12:10:51|0.0051199
12:10:52|0.0051199
12:10:52|0.0051199
12:10:53|0.0051199
12:10:54|0.0051199
12:10:55|0.0051199
12:10:57|0.0051199
12:10:58|0.0051199
12:10:59|0.0051199
12:11:00|0.0051199
12:11:01|0.0051254
12:11:02|0.0051254
12:11:03|0.0051269
12:11:05|0.0051269
12:11:05|0.0051269
12:11:06|0.0051269
12:11:07|0.0051269
12:11:09|0.0051269
12:11:10|0.0051269
12:11:11|0.0051269
12:11:12|0.0051269
12:11:13|0.0051269
12:11:13|0.0051269
12:11:14|0.0051269
12:11:16|0.0051269
12:11:16|0.0051269
12:11:17|0.0051269
12:11:19|0.0051251
12:11:20|0.0051251
12:11:21|0.0051251
12:11:22|0.0051247
12:11:23|0.0051247
12:11:24|0.0051247
12:11:24|0.0051268
12:11:26|0.005127
12:11:27|0.0051266
12:11:28|0.0051266
12:11:28|0.0051266
12:11:29|0.0051266
12:11:31|0.0051266
12:11:32|0.0051266
12:11:33|0.0051266
12:11:34|0.0051266
12:11:35|0.0051241
12:11:36|0.005124
12:11:36|0.0051241
12:11:38|0.005124
12:11:39|0.005124
12:11:40|0.005124
12:11:41|0.005124
12:11:42|0.005124
12:11:43|0.005125
12:11:44|0.005125
12:11:46|0.005125
12:11:47|0.005125
12:11:48|0.005125
12:11:49|0.005125
12:11:49|0.005125
12:11:51|0.005125
12:11:51|0.005125
12:11:52|0.005125
12:11:54|0.005125
12:11:55|0.005125
12:11:56|0.005125
12:11:57|0.005125
12:11:58|0.005125
12:12:00|0.005125
12:12:00|0.0051304
12:12:01|0.0051304
12:12:02|0.0051304
12:12:04|0.0051308
12:12:04|0.00513
12:12:06|0.00513
12:12:06|0.005131
12:12:07|0.005131
12:12:09|0.005131
12:12:09|0.005131
12:12:11|0.005131
12:12:11|0.005131
12:12:13|0.005131
12:12:13|0.005131
12:12:14|0.005131
12:12:15|0.005131
12:12:16|0.005131
12:12:18|0.005131
12:12:19|0.005131
12:12:21|0.005131
12:12:21|0.005131
12:12:22|0.005131
12:12:24|0.0051304
12:12:25|0.0051304
12:12:25|0.0051304
12:12:26|0.0051304
12:12:27|0.0051304
12:12:28|0.0051304
12:12:29|0.0051304
12:12:30|0.0051304
12:12:31|0.0051304
12:12:32|0.0051304
12:12:33|0.0051304
12:12:35|0.0051304
12:12:35|0.0051304
12:12:37|0.0051304
12:12:37|0.0051304
12:12:39|0.0051304
12:12:40|0.0051304
12:12:41|0.0051304
12:12:42|0.0051304
12:12:43|0.0051304
12:12:44|0.0051304
12:12:45|0.0051279
12:12:46|0.005127
12:12:47|0.00513
12:12:48|0.00513
12:12:49|0.00513
12:12:50|0.00513
12:12:51|0.00513
12:12:52|0.00513
12:12:53|0.0051266
12:12:55|0.0051266
12:12:56|0.0051266
12:12:57|0.0051266
12:12:57|0.0051266
12:12:59|0.0051266
12:13:00|0.0051237
12:13:01|0.0051242
12:13:01|0.0051242
12:13:02|0.0051242
12:13:03|0.0051242
12:13:04|0.0051242
12:13:06|0.0051242
12:13:08|0.0051242
12:13:09|0.0051242
12:13:09|0.005125
12:13:11|0.005125
12:13:12|0.005125
12:13:14|0.005125
12:13:15|0.0051259
12:13:15|0.0051259
12:13:16|0.0051259
12:13:18|0.0051285
12:13:18|0.0051285
12:13:19|0.0051285
12:13:20|0.0051285
12:13:22|0.0051285
12:13:22|0.0051285
12:13:24|0.0051285
12:13:24|0.0051285
12:13:25|0.0051285
12:13:27|0.0051285
12:13:27|0.0051285
12:13:28|0.0051285
12:13:30|0.0051285
12:13:30|0.0051285
12:13:31|0.0051285
12:13:32|0.0051285
12:13:33|0.0051285
12:13:35|0.0051285
12:13:35|0.0051285
12:13:36|0.0051285
12:13:37|0.0051285
12:13:39|0.0051317
12:13:39|0.0051317
12:13:40|0.0051317
12:13:41|0.0051317
12:13:43|0.0051317
12:13:43|0.0051317
12:13:45|0.0051317
12:13:45|0.0051317
12:13:48|0.0051404
12:13:49|0.005142
12:13:49|0.005142
12:13:51|0.005142
12:13:51|0.005142
12:13:53|0.005142
12:13:53|0.005142
12:13:55|0.005142
12:13:57|0.005142
12:13:58|0.005142
12:13:59|0.005142
12:14:00|0.0051388
12:14:00|0.0051388
12:14:01|0.0051388
12:14:03|0.0051388
12:14:04|0.0051399
12:14:04|0.0051399
12:14:06|0.0051399
12:14:06|0.0051399
12:14:08|0.0051399
12:14:09|0.0051399
12:14:10|0.0051399
12:14:11|0.0051399
12:14:12|0.0051399
12:14:13|0.0051399
12:14:14|0.0051399
12:14:15|0.0051399
12:14:16|0.0051399
12:14:17|0.0051399
12:14:18|0.0051416
12:14:19|0.0051416
12:14:20|0.0051425
12:14:21|0.0051425
12:14:22|0.0051425
12:14:24|0.0051451
12:14:26|0.0051464
12:14:27|0.0051464
12:14:27|0.0051485
12:14:29|0.0051485
12:14:29|0.0051495
12:14:31|0.005153
12:14:32|0.0051535
12:14:32|0.0051535
12:14:33|0.0051539
12:14:35|0.0051551
12:14:36|0.0051565
12:14:36|0.0051565
12:14:37|0.0051565
12:14:38|0.0051565
12:14:39|0.0051565
12:14:41|0.0051565
12:14:41|0.0051565
12:14:42|0.0051565
12:14:43|0.0051565
12:14:44|0.0051565
12:14:46|0.0051569
12:14:47|0.0051569
12:14:49|0.0051569
12:14:49|0.0051569
12:14:50|0.0051569
12:14:52|0.0051569
12:14:52|0.0051569
12:14:54|0.0051569
12:14:55|0.0051569
12:14:56|0.0051569
12:14:57|0.0051534
12:14:58|0.0051534
12:14:59|0.0051534
12:15:00|0.0051534
12:15:02|0.0051569
12:15:02|0.0051511
12:15:04|0.0051495
12:15:06|0.0051511
12:15:06|0.0051511
12:15:08|0.0051511
12:15:08|0.0051511
12:15:09|0.0051511
12:15:10|0.0051511
12:15:11|0.0051511
12:15:12|0.0051511
12:15:13|0.0051511
12:15:14|0.0051511
12:15:16|0.0051511
12:15:17|0.0051511
12:15:18|0.0051511
12:15:19|0.0051511
12:15:20|0.0051511
12:15:21|0.0051511
12:15:22|0.0051511
12:15:23|0.0051511
12:15:24|0.0051511
12:15:25|0.0051511
12:15:26|0.0051511
12:15:27|0.0051511
12:15:28|0.0051511
12:15:29|0.005152
12:15:30|0.0051511
12:15:31|0.0051517
12:15:32|0.0051514
12:15:33|0.0051518
12:15:34|0.0051518
12:15:35|0.0051525
12:15:37|0.0051525
12:15:37|0.0051525
12:15:38|0.0051525
12:15:39|0.0051525
12:15:40|0.0051525
12:15:41|0.0051531
12:15:42|0.0051531
12:15:43|0.0051551
12:15:44|0.0051551
12:15:45|0.0051551
12:15:46|0.0051551
12:15:47|0.0051551
12:15:49|0.0051551
12:15:49|0.0051551
12:15:51|0.0051551
12:15:52|0.0051551
12:15:53|0.0051551
12:15:55|0.0051544
12:15:55|0.0051544
12:15:56|0.0051544
12:15:57|0.0051551
12:15:58|0.0051551
12:15:59|0.0051551
12:16:00|0.0051551
12:16:01|0.0051551
12:16:02|0.0051551
12:16:03|0.0051536
12:16:05|0.0051536
12:16:05|0.0051536
12:16:07|0.0051536
12:16:07|0.0051536
12:16:08|0.0051536
12:16:09|0.0051536
12:16:10|0.0051536
12:16:12|0.0051536
12:16:12|0.0051536
12:16:14|0.0051536
12:16:14|0.0051536
12:16:16|0.0051536
12:16:17|0.0051536
12:16:17|0.0051536
12:16:18|0.0051536
12:16:19|0.0051536
12:16:21|0.0051569
12:16:21|0.0051569
12:16:22|0.0051569
12:16:24|0.0051569
12:16:25|0.0051569
12:16:25|0.0051569
12:16:26|0.0051569
12:16:28|0.0051569
12:16:29|0.0051569
12:16:29|0.0051569
12:16:30|0.0051569
12:16:31|0.0051569
12:16:32|0.0051569
12:16:34|0.0051569
12:16:34|0.0051541
12:16:35|0.0051541
12:16:37|0.0051541
12:16:38|0.0051541
12:16:39|0.0051541
12:16:39|0.0051541
12:16:41|0.0051541
12:16:41|0.0051518
12:16:43|0.0051518
12:16:44|0.0051518
12:16:45|0.0051498
12:16:46|0.0051498
12:16:47|0.0051482
12:16:48|0.0051482
12:16:49|0.0051482
12:16:51|0.0051482
12:16:51|0.0051482
12:16:53|0.0051468
12:16:54|0.0051468
12:16:55|0.0051468
12:16:56|0.0051468
12:16:57|0.0051468
12:16:58|0.0051468
12:16:59|0.005147
12:17:00|0.005147
12:17:02|0.0051469
12:17:04|0.0051469
12:17:04|0.0051469
12:17:05|0.0051469
12:17:06|0.0051469
12:17:08|0.0051469
12:17:09|0.0051469
12:17:10|0.0051469
12:17:11|0.0051469
12:17:11|0.0051469
12:17:12|0.0051469
12:17:13|0.0051469
12:17:15|0.0051469
12:17:15|0.0051469
12:17:16|0.0051469
12:17:18|0.0051469
12:17:18|0.0051469
12:17:19|0.0051438
12:17:21|0.0051438
12:17:22|0.0051438
12:17:22|0.0051438
12:17:23|0.0051438
12:17:24|0.0051438
12:17:25|0.0051438
12:17:26|0.0051438
12:17:27|0.0051438
12:17:28|0.0051438
12:17:29|0.0051438
12:17:30|0.0051438
12:17:32|0.0051438
12:17:32|0.0051438
12:17:34|0.0051438
12:17:35|0.0051438
12:17:36|0.0051438
12:17:36|0.0051438
12:17:38|0.0051438
12:17:38|0.0051482
12:17:39|0.0051482
12:17:41|0.0051482
12:17:42|0.0051482
12:17:43|0.0051482
12:17:44|0.0051482
12:17:45|0.0051482
12:17:46|0.0051482
12:17:47|0.0051482
12:17:48|0.0051482
12:17:49|0.0051482
12:17:50|0.0051482
12:17:52|0.0051482
12:17:53|0.0051482
12:17:55|0.005154
12:17:56|0.005154
12:17:57|0.005154
12:17:58|0.0051555
12:17:59|0.0051555
12:18:00|0.0051555
12:18:02|0.0051555
12:18:03|0.0051555
12:18:04|0.0051555
12:18:05|0.0051555
12:18:05|0.0051555
12:18:07|0.0051555
12:18:08|0.0051555
12:18:09|0.0051555
12:18:10|0.0051555
12:18:10|0.0051555
12:18:11|0.0051555
12:18:13|0.0051558
12:18:13|0.0051558
12:18:14|0.0051558
12:18:15|0.0051558
12:18:16|0.0051558
12:18:18|0.0051558
12:18:19|0.0051558
12:18:19|0.0051558
12:18:21|0.0051558
12:18:21|0.005164
12:18:22|0.0051631
12:18:24|0.0051631
12:18:25|0.0051631
12:18:26|0.0051631
12:18:26|0.0051631
12:18:28|0.0051625
12:18:28|0.0051625
12:18:30|0.0051625
12:18:31|0.0051625
12:18:32|0.0051625
12:18:32|0.0051625
12:18:33|0.0051625
12:18:35|0.0051625
12:18:36|0.0051625
12:18:37|0.0051625
12:18:38|0.0051625
12:18:39|0.0051625
12:18:40|0.0051625
12:18:41|0.0051625
12:18:42|0.0051625
12:18:43|0.0051625
12:18:44|0.0051625
12:18:45|0.0051625
12:18:47|0.0051625
12:18:47|0.0051625
12:18:48|0.0051625
12:18:49|0.0051625
12:18:50|0.0051625
12:18:52|0.0051625
12:18:54|0.0051651
12:18:54|0.0051651
12:18:56|0.0051651
12:18:57|0.0051651
12:18:58|0.0051649
12:18:59|0.0051649
12:19:01|0.0051635
12:19:02|0.0051635
12:19:02|0.0051635
12:19:04|0.005163
12:19:05|0.0051632
12:19:05|0.0051632
12:19:07|0.0051597
12:19:07|0.0051574
12:19:09|0.0051573
12:19:10|0.0051575
12:19:10|0.005157
12:19:11|0.0051575
12:19:13|0.0051574
12:19:14|0.0051574
12:19:15|0.0051574
12:19:16|0.0051574
12:19:17|0.0051575
12:19:18|0.0051575
12:19:19|0.0051575
12:19:20|0.0051565
12:19:21|0.005157
12:19:22|0.005157
12:19:23|0.005157
12:19:24|0.005157
12:19:25|0.005157
12:19:26|0.005157
12:19:27|0.005157
12:19:28|0.005157
12:19:29|0.005157
12:19:30|0.005157
12:19:31|0.005157
12:19:33|0.005157
12:19:33|0.005157
12:19:34|0.0051575
12:19:36|0.0051575
12:19:36|0.0051591
12:19:37|0.0051591
12:19:38|0.0051575
12:19:39|0.0051575
12:19:40|0.0051575
12:19:42|0.0051575
12:19:42|0.0051575
12:19:44|0.0051575
12:19:44|0.0051575
12:19:46|0.0051575
12:19:46|0.0051575
12:19:47|0.0051575
12:19:48|0.0051575
12:19:49|0.0051575
12:19:50|0.0051575
12:19:51|0.0051575
12:19:53|0.0051548
12:19:55|0.0051571
12:19:55|0.0051571
12:19:56|0.0051571
12:19:59|0.0051571
12:19:59|0.0051571
12:20:00|0.0051571
12:20:02|0.0051571
12:20:02|0.0051571
12:20:03|0.0051572
12:20:05|0.0051572
12:20:05|0.0051555
12:20:06|0.0051562
12:20:08|0.0051556
12:20:09|0.0051556
12:20:10|0.0051556
12:20:11|0.0051556
12:20:12|0.0051512
12:20:13|0.0051512
12:20:14|0.0051512
12:20:15|0.0051512
12:20:16|0.0051512
12:20:17|0.0051512
12:20:18|0.0051512
12:20:19|0.0051512
12:20:20|0.0051512
12:20:21|0.0051512
12:20:22|0.0051512
12:20:23|0.0051512
12:20:24|0.0051512
12:20:25|0.0051512
12:20:26|0.0051512
12:20:27|0.0051512
12:20:28|0.0051512
12:20:29|0.0051512
12:20:30|0.0051512
12:20:32|0.0051512
12:20:32|0.0051512
12:20:33|0.0051512
12:20:34|0.0051512
12:20:36|0.0051512
12:20:36|0.0051512
12:20:37|0.0051512
12:20:38|0.0051512
12:20:39|0.0051512
12:20:40|0.0051512
12:20:42|0.0051512
12:20:42|0.0051512
12:20:44|0.0051512
12:20:44|0.0051512
12:20:45|0.0051512
12:20:46|0.0051512
12:20:47|0.0051512
12:20:48|0.0051512
12:20:49|0.0051512
12:20:50|0.005151
12:20:51|0.005151
12:20:52|0.005151
12:20:54|0.005151
12:20:55|0.005151
12:20:57|0.005151
12:20:57|0.00515
12:20:59|0.00515
12:21:00|0.00515
12:21:00|0.0051547
12:21:02|0.0051547
12:21:03|0.0051547
12:21:04|0.0051547
12:21:05|0.0051547
12:21:06|0.0051547
12:21:07|0.0051547
12:21:09|0.0051547
12:21:09|0.0051547
12:21:11|0.0051547
12:21:11|0.005151
12:21:13|0.005151
12:21:13|0.005151
12:21:14|0.005152
12:21:15|0.005152
12:21:16|0.005152
12:21:18|0.005152
12:21:18|0.0051515
12:21:19|0.0051515
12:21:20|0.0051515
12:21:21|0.0051547
12:21:23|0.0051515
12:21:23|0.0051495
12:21:24|0.0051467
12:21:25|0.0051475
12:21:27|0.005147
12:21:27|0.0051445
12:21:28|0.0051445
12:21:29|0.0051443
12:21:31|0.0051443
12:21:31|0.0051438
12:21:32|0.0051438
12:21:34|0.0051427
12:21:35|0.005145
12:21:36|0.005145
12:21:37|0.005145
12:21:37|0.005145
12:21:39|0.005145
12:21:40|0.005145
12:21:41|0.005145
12:21:41|0.005145
12:21:43|0.005144
12:21:44|0.0051435
12:21:45|0.0051435
12:21:46|0.0051435
12:21:47|0.0051435
12:21:47|0.0051435
12:21:49|0.0051435
12:21:50|0.0051435
12:21:51|0.0051405
12:21:52|0.00514
12:21:53|0.00514
12:21:54|0.00514
12:21:55|0.00514
12:21:57|0.0051375
12:21:58|0.005137
12:22:00|0.005137
12:22:01|0.005137
12:22:02|0.005137
12:22:03|0.005137
12:22:04|0.005137
12:22:04|0.005137
12:22:06|0.0051364
12:22:07|0.0051364
12:22:08|0.0051364
12:22:09|0.0051364
12:22:10|0.0051364
12:22:11|0.0051364
12:22:12|0.0051317
12:22:14|0.0051317
12:22:14|0.0051305
12:22:15|0.0051305
12:22:17|0.0051285
12:22:17|0.0051285
12:22:18|0.0051285
12:22:20|0.0051285
12:22:21|0.0051285
12:22:22|0.0051285
12:22:23|0.0051285
12:22:24|0.0051285
12:22:25|0.0051285
12:22:26|0.0051285
12:22:28|0.005123
12:22:29|0.005122
12:22:30|0.0051227
12:22:32|0.0051227
12:22:33|0.0051205
12:22:33|0.00512
12:22:34|0.00512
12:22:35|0.00512
12:22:37|0.00512
12:22:38|0.0051185
12:22:39|0.0051185
12:22:40|0.0051185
12:22:41|0.0051185
12:22:42|0.005117
12:22:43|0.005117
12:22:44|0.005117
12:22:44|0.005117
12:22:45|0.005117
12:22:46|0.0051175
12:22:48|0.0051175
12:22:48|0.0051175
12:22:50|0.0051175
12:22:50|0.0051175
12:22:52|0.0051175
12:22:53|0.0051175
12:22:54|0.0051175
12:22:55|0.0051175
12:22:56|0.0051175
12:22:58|0.0051175
12:22:58|0.0051175
12:22:59|0.0051175
12:23:01|0.0051138
12:23:02|0.0051127
12:23:03|0.0051127
12:23:04|0.005111
12:23:05|0.005111
12:23:07|0.005111
12:23:07|0.005111
12:23:08|0.005111
12:23:09|0.005111
12:23:11|0.005111
12:23:12|0.005111
12:23:12|0.005111
12:23:14|0.005111
12:23:15|0.005111
12:23:16|0.005111
12:23:17|0.005111
12:23:18|0.005111
12:23:18|0.005111
12:23:19|0.005111
12:23:20|0.005111
12:23:22|0.005111
12:23:23|0.005111
12:23:24|0.005111
12:23:24|0.005111
12:23:26|0.005111
12:23:26|0.005111
12:23:27|0.005111
12:23:28|0.005111
12:23:30|0.005111
12:23:31|0.005111
12:23:32|0.005111
12:23:33|0.005111
12:23:34|0.005111
12:23:34|0.0051002
12:23:36|0.0051
12:23:37|0.0051
12:23:38|0.0050965
12:23:39|0.0050965
12:23:40|0.0050965
12:23:41|0.0050965
12:23:42|0.0050965
12:23:43|0.0050965
12:23:44|0.0050965
12:23:45|0.0050965
12:23:46|0.0050965
12:23:47|0.0050965
12:23:48|0.0050965
12:23:49|0.0050965
12:23:50|0.0050965
12:23:51|0.0050965
12:23:52|0.0050965
12:23:53|0.0050967
12:23:54|0.0050967
12:23:55|0.0050967
12:23:56|0.0050967
12:23:58|0.0050967
12:23:59|0.0050967
12:24:01|0.005094
12:24:02|0.005094
12:24:03|0.005094
12:24:04|0.0050956
12:24:04|0.0050956
12:24:05|0.0050956
12:24:06|0.0050956
12:24:08|0.0050937
12:24:08|0.0050937
12:24:10|0.0050937
12:24:11|0.0050937
12:24:12|0.0050937
12:24:13|0.0050972
12:24:14|0.0050972
12:24:15|0.0050972
12:24:16|0.0050972
12:24:17|0.0050972
12:24:18|0.0050972
12:24:19|0.0050972
12:24:21|0.0050972
12:24:22|0.0050972
12:24:22|0.0051
12:24:23|0.0051
12:24:24|0.0051
12:24:26|0.0051
12:24:26|0.0051
12:24:28|0.0051
12:24:28|0.0051
12:24:30|0.0051
12:24:31|0.0051005
12:24:31|0.0051005
12:24:33|0.0051005
12:24:34|0.005103
12:24:35|0.005103
12:24:36|0.005103
12:24:37|0.005103
12:24:38|0.005103
12:24:39|0.005103
12:24:40|0.005103
12:24:41|0.0051058
12:24:42|0.0051058
12:24:44|0.0051043
12:24:44|0.0051043
12:24:45|0.0051059
12:24:46|0.0051059
12:24:48|0.0051059
12:24:48|0.0051119
12:24:50|0.0051119
12:24:50|0.0051119
12:24:51|0.0051119
12:24:52|0.0051119
12:24:53|0.0051119
12:24:54|0.0051119
12:24:55|0.0051119
12:24:56|0.0051171
12:24:58|0.0051171
12:24:58|0.0051171
12:25:00|0.0051157
12:25:00|0.0051161
12:25:02|0.0051161
12:25:03|0.0051161
12:25:04|0.0051161
12:25:05|0.0051161
12:25:06|0.0051161
12:25:06|0.0051161
12:25:07|0.0051161
12:25:09|0.0051161
12:25:10|0.0051161
12:25:11|0.0051161
12:25:12|0.0051161
12:25:13|0.0051161
12:25:14|0.0051161
12:25:16|0.0051119
12:25:16|0.0051119
12:25:17|0.0051119
12:25:18|0.0051119
12:25:20|0.0051119
12:25:20|0.0051119
12:25:22|0.0051119
12:25:23|0.0051119
12:25:23|0.0051119
12:25:24|0.0051119
12:25:25|0.0051119
12:25:26|0.0051119
12:25:28|0.0051045
12:25:28|0.005103
12:25:29|0.005103
12:25:31|0.005103
12:25:31|0.005103
12:25:32|0.0051018
12:25:33|0.0051018
12:25:35|0.0051018
12:25:36|0.0051018
12:25:37|0.0051018
12:25:37|0.0051018
12:25:39|0.0051018
12:25:39|0.0051018
12:25:40|0.0051018
12:25:41|0.0051018
12:25:42|0.0051018
12:25:44|0.0051018
12:25:44|0.0051018
12:25:45|0.0051005
12:25:46|0.0051005
12:25:48|0.0051005
12:25:49|0.0051005
12:25:50|0.0051007
12:25:51|0.0051007
12:25:51|0.0051007
12:25:52|0.0051007
12:25:54|0.0051
12:25:55|0.0051
12:25:56|0.0051
12:25:57|0.0051
12:25:58|0.0050976
12:26:00|0.0050976
12:26:00|0.0050976
12:26:01|0.0050976
12:26:02|0.0050976
12:26:04|0.0050976
12:26:04|0.0050991
12:26:06|0.0050991
12:26:06|0.0050991
12:26:08|0.0050991
12:26:09|0.0050991
12:26:09|0.0050991
12:26:11|0.0051007
12:26:11|0.0051067
12:26:18|0.0051095
12:26:19|0.0051095
12:26:20|0.0051095
12:26:21|0.0051107
12:26:22|0.0051119
12:26:23|0.0051071
12:26:25|0.005106
12:26:26|0.005106
12:26:27|0.0051085
12:26:27|0.0051085
12:26:29|0.0051095
12:26:30|0.0051095
12:26:31|0.0051095
12:26:32|0.0051095
12:26:33|0.0051077
12:26:34|0.0051077
12:26:35|0.0051077
12:26:36|0.0051077
12:26:37|0.0051077
12:26:38|0.0051077
12:26:39|0.0051058
12:26:40|0.0051058
12:26:41|0.0051058
12:26:42|0.0051058
12:26:43|0.0051058
12:26:44|0.0051058
12:26:45|0.0051032
12:26:46|0.0051032
12:26:47|0.0051027
12:26:48|0.0051027
12:26:49|0.0051027
12:26:50|0.0051027
12:26:51|0.0051027
12:26:52|0.0051027
12:26:53|0.0051027
12:26:55|0.0051027
12:26:55|0.0051027
12:26:56|0.0051058
12:26:57|0.0051058
12:26:59|0.0051058
12:27:00|0.0051058
12:27:02|0.0051079
12:27:03|0.0051079
12:27:04|0.0051079
12:27:05|0.0051079
12:27:05|0.0051079
12:27:06|0.0051079
12:27:08|0.0051079
12:27:09|0.0051079
12:27:10|0.0051079
12:27:11|0.0051079
12:27:12|0.0051079
12:27:13|0.0051079
12:27:13|0.0051027
12:27:14|0.0051027
12:27:15|0.0051027
12:27:17|0.0051027
12:27:17|0.0051027
12:27:18|0.0051027
12:27:20|0.0051027
12:27:20|0.0051027
12:27:21|0.0051027
12:27:22|0.0051027
12:27:24|0.0051022
12:27:25|0.0051022
12:27:25|0.0051042
12:27:27|0.0051047
12:27:28|0.0051027
12:27:29|0.0051027
12:27:30|0.0051027
12:27:30|0.0051027
12:27:32|0.0051027
12:27:33|0.0051027
12:27:33|0.0051027
12:27:35|0.0051027
12:27:35|0.0051027
12:27:37|0.0051027
12:27:38|0.0051027
12:27:39|0.0051027
12:27:40|0.0051027
12:27:41|0.0051027
12:27:42|0.0051027
12:27:43|0.0051027
12:27:44|0.0051027
12:27:45|0.0051002
12:27:46|0.0051
12:27:47|0.0051
12:27:48|0.0051
12:27:49|0.0051
12:27:50|0.0051
12:27:51|0.0050993
12:27:52|0.005101
12:27:53|0.005101
12:27:54|0.005101
12:27:55|0.005101
12:27:56|0.0051017
12:27:58|0.0051017
12:27:58|0.0051017
12:27:59|0.0051017
12:28:00|0.0051017
12:28:01|0.0051017
12:28:03|0.0051017
12:28:04|0.0051017
12:28:05|0.0051032
12:28:06|0.0051013
12:28:07|0.0051013
12:28:08|0.0051013
12:28:09|0.0051032
12:28:10|0.0051047
12:28:11|0.0051072
12:28:12|0.0051076
12:28:13|0.0051076
12:28:14|0.0051076
12:28:15|0.0051072
12:28:16|0.0051072
12:28:17|0.0051065
12:28:18|0.0051065
12:28:19|0.0051065
12:28:21|0.0051065
12:28:22|0.0051065
12:28:23|0.0051065
12:28:24|0.0051065
12:28:25|0.0051042
12:28:25|0.0051061
12:28:26|0.0051057
12:28:27|0.005106
12:28:28|0.005106
12:28:29|0.0051075
12:28:30|0.0051075
12:28:32|0.0051075
12:28:32|0.0051065
12:28:34|0.0051065
12:28:34|0.005105
12:28:35|0.005105
12:28:36|0.005105
12:28:38|0.005105
12:28:38|0.0051035
12:28:39|0.0051035
12:28:40|0.0051035
12:28:42|0.0051035
12:28:43|0.0051035
12:28:44|0.0051025
12:28:44|0.0051023
12:28:46|0.0051023
12:28:47|0.0051023
12:28:48|0.0051023
12:28:49|0.0051023
12:28:50|0.0051023
12:28:51|0.0051023
12:28:52|0.0051023
12:28:53|0.0051023
12:28:54|0.0051023
12:28:55|0.0051023
12:28:56|0.0051023
12:28:57|0.0051023
12:28:58|0.0051023
12:28:59|0.0051023
12:29:00|0.0051023
12:29:01|0.0051023
12:29:03|0.0051023
12:29:04|0.0051023
12:29:05|0.0051075
12:29:06|0.0051075
12:29:08|0.0051075
12:29:09|0.0051075
12:29:09|0.0051075
12:29:10|0.0051075
12:29:11|0.0051075
12:29:12|0.0051075
12:29:14|0.0051075
12:29:14|0.0051095
12:29:15|0.0051095
12:29:17|0.0051095
12:29:17|0.0051095
12:29:19|0.0051095
12:29:20|0.0051095
12:29:21|0.0051095
12:29:22|0.0051095
12:29:23|0.0051075
12:29:24|0.0051075
12:29:25|0.0051075
12:29:26|0.005105
12:29:26|0.005105
12:29:28|0.0051061
12:29:29|0.0051061
12:29:30|0.0051061
12:29:31|0.0051045
12:29:32|0.0051045
12:29:33|0.0051045
12:29:34|0.0051045
12:29:35|0.0051045
12:29:36|0.0051045
12:29:37|0.0051075
12:29:38|0.005107
12:29:39|0.005107
12:29:40|0.005106
12:29:41|0.0051072
12:29:42|0.0051077
12:29:43|0.0051087
12:29:44|0.00511
12:29:45|0.00511
12:29:46|0.00511
12:29:47|0.00511
12:29:48|0.00511
12:29:50|0.00511
12:29:50|0.00511
12:29:51|0.00511
12:29:52|0.00511
12:29:53|0.005107
12:29:55|0.0051101
12:29:55|0.0051101
12:29:56|0.0051101
12:29:57|0.0051101
12:29:59|0.0051101
12:30:00|0.0051101
12:30:00|0.0051101
12:30:01|0.005101
12:30:02|0.005101
12:30:04|0.005101
12:30:05|0.0050997
12:30:06|0.0051021
12:30:07|0.0051021
12:30:08|0.0051021
12:30:09|0.0051021
12:30:11|0.0051021
12:30:12|0.005098
12:30:13|0.005098
12:30:14|0.0050965
12:30:14|0.0050965
12:30:15|0.0050967
12:30:17|0.0050967
12:30:17|0.0050967
12:30:19|0.0051032
12:30:19|0.0051082
12:30:21|0.0051082
12:30:22|0.0051119
12:30:23|0.0051119
12:30:24|0.0051119
12:30:24|0.0051119
12:30:26|0.0051119
12:30:26|0.0051084
12:30:28|0.0051084
12:30:29|0.0051084
12:30:30|0.0051109
12:30:31|0.0051109
12:30:31|0.0051109
12:30:33|0.0051109
12:30:33|0.0051109
12:30:34|0.0051109
12:30:36|0.0051084
12:30:36|0.0051142
12:30:38|0.0051142
12:30:39|0.0051053
12:30:40|0.0051053
12:30:41|0.0051053
12:30:42|0.0051118
12:30:43|0.0051118
12:30:44|0.0051118
12:30:45|0.0051118
12:30:46|0.0051156
12:30:47|0.0051156
12:30:49|0.0051156
12:30:50|0.0051118
12:30:50|0.0051118
12:30:51|0.0051118
12:30:52|0.0051069
12:30:54|0.0051069
12:30:55|0.0051069
12:30:56|0.0051069
12:30:57|0.0051069
12:30:57|0.0051021
12:30:59|0.0051021
12:31:00|0.0051066
12:31:00|0.0051066
12:31:01|0.0051066
12:31:03|0.0051066
12:31:04|0.0051066
12:31:04|0.0051066
12:31:05|0.0051066
12:31:07|0.0051066
12:31:08|0.0051066
12:31:09|0.0051066
12:31:10|0.0051066
12:31:10|0.0051066
12:31:12|0.0051037
12:31:12|0.0051021
12:31:14|0.0051006
12:31:15|0.0051006
12:31:16|0.0051006
12:31:17|0.0051006
12:31:18|0.0051006
12:31:19|0.0051006
12:31:20|0.0051012
12:31:21|0.0051012
12:31:22|0.0051012
12:31:23|0.0051046
12:31:25|0.0051046
12:31:25|0.0051046
12:31:26|0.0051046
12:31:28|0.0051046
12:31:29|0.0051046
12:31:30|0.0051046
12:31:31|0.0051046
12:31:31|0.0051046
12:31:32|0.0051046
12:31:34|0.0051046
12:31:34|0.0051046
12:31:36|0.0051046
12:31:37|0.0051046
12:31:38|0.0051046
12:31:38|0.0051046
12:31:40|0.0051046
12:31:41|0.0051046
12:31:42|0.0051046
12:31:43|0.0051066
12:31:44|0.0051032
12:31:45|0.0051032
12:31:46|0.0051032
12:31:48|0.0051032
12:31:49|0.0051028
12:31:49|0.0051032
12:31:50|0.0051006
12:31:51|0.0051006
12:31:52|0.0051006
12:31:53|0.0051006
12:31:54|0.0051006
12:31:55|0.0051006
12:31:56|0.0051006
12:31:57|0.0051041
12:31:59|0.0051041
12:32:00|0.0051041
12:32:00|0.0051041
12:32:02|0.0051041
12:32:03|0.0051041
12:32:03|0.0051041
12:32:06|0.0051041
12:32:06|0.0051041
12:32:07|0.0051041
12:32:09|0.0051041
12:32:10|0.0051041
12:32:11|0.0051041
12:32:12|0.0051041
12:32:13|0.0051041
12:32:14|0.0051041
12:32:14|0.0051041
12:32:16|0.0051012
12:32:16|0.0051012
12:32:18|0.0051042
12:32:19|0.0051042
12:32:20|0.0051042
12:32:21|0.0051042
12:32:22|0.0051032
12:32:23|0.0051077
12:32:24|0.0051077
12:32:25|0.0051107
12:32:26|0.0051107
12:32:27|0.0051107
12:32:28|0.0051107
12:32:29|0.0051072
12:32:31|0.0051137
12:32:31|0.0051127
12:32:32|0.0051202
12:32:34|0.0051206
12:32:34|0.0051206
12:32:35|0.0051207
12:32:36|0.0051207
12:32:37|0.0051207
12:32:38|0.0051207
12:32:39|0.0051207
12:32:40|0.0051207
12:32:41|0.0051207
12:32:43|0.0051191
12:32:44|0.0051232
12:32:44|0.0051232
12:32:46|0.0051286
12:32:46|0.0051292
12:32:47|0.0051292
12:32:48|0.0051292
12:32:49|0.0051292
12:32:50|0.0051292
12:32:51|0.0051292
12:32:52|0.0051292
12:32:53|0.0051292
12:32:55|0.0051292
12:32:56|0.0051292
12:32:56|0.0051292
12:32:58|0.0051292
12:32:58|0.0051292
12:32:59|0.0051292
12:33:00|0.0051292
12:33:01|0.0051292
12:33:03|0.0051292
12:33:03|0.00512
12:33:04|0.00512
12:33:06|0.00512
12:33:08|0.00512
12:33:09|0.00512
12:33:10|0.00512
12:33:10|0.00512
12:33:11|0.0051257
12:33:13|0.0051272
12:33:14|0.0051245
12:33:14|0.0051245
12:33:15|0.0051245
12:33:17|0.0051245
12:33:18|0.0051245
12:33:19|0.0051245
12:33:20|0.0051245
12:33:21|0.0051245
12:33:22|0.0051245
12:33:23|0.0051245
12:33:24|0.0051245
12:33:25|0.0051245
12:33:26|0.0051245
12:33:27|0.0051245
12:33:28|0.0051245
12:33:29|0.0051245
12:33:30|0.0051245
12:33:31|0.0051245
12:33:32|0.00512
12:33:33|0.00512
12:33:34|0.00512
12:33:35|0.00512
12:33:37|0.00512
12:33:37|0.0051136
12:33:38|0.005111
12:33:39|0.005111
12:33:40|0.005111
12:33:41|0.005111
12:33:42|0.005111
12:33:43|0.005111
12:33:44|0.00511
12:33:45|0.00511
12:33:46|0.00511
12:33:48|0.00511
12:33:49|0.00511
12:33:49|0.00511
12:33:50|0.00511
12:33:51|0.00511
12:33:52|0.00511
12:33:53|0.00511
12:33:54|0.00511
12:33:55|0.00511
12:33:56|0.0051039
12:33:58|0.0051075
12:33:59|0.0051075
12:33:59|0.0051075
12:34:00|0.0051075
12:34:02|0.0051075
12:34:02|0.0051075
12:34:03|0.0051075
12:34:04|0.0051075
12:34:06|0.0051039
12:34:07|0.0051039
12:34:09|0.0051039
12:34:10|0.0051027
12:34:11|0.0051027
12:34:12|0.0051027
12:34:13|0.0051034
12:34:14|0.0051034
12:34:15|0.0051034
12:34:16|0.0051044
12:34:17|0.0051049
12:34:18|0.0051049
12:34:20|0.0051049
12:34:20|0.0051049
12:34:21|0.0051049
12:34:23|0.0051049
12:34:23|0.0051049
12:34:24|0.0051096
12:34:25|0.0051096
12:34:26|0.0051099
12:34:28|0.0051089
12:34:29|0.0051089
12:34:30|0.0051071
12:34:30|0.0051058
12:34:31|0.0051058
12:34:32|0.0051058
12:34:33|0.0051058
12:34:34|0.0051054
12:34:36|0.0051049
12:34:36|0.0051049
12:34:38|0.0051049
12:34:39|0.0051049
12:34:40|0.0051049
12:34:40|0.0051054
12:34:41|0.0051054
12:34:42|0.0051051
12:34:43|0.0051051
12:34:44|0.0051051
12:34:45|0.0051051
12:34:47|0.0051051
12:34:47|0.0051051
12:34:48|0.0051051
12:34:49|0.0051051
12:34:50|0.0051051
12:34:52|0.0051051
12:34:52|0.005111
12:34:53|0.005111
12:34:54|0.0051121
12:34:55|0.0051121
12:34:57|0.0051121
12:34:58|0.0051121
12:34:59|0.0051121
12:34:59|0.0051121
12:35:01|0.0051121
12:35:02|0.0051121
12:35:03|0.0051121
12:35:03|0.0051121
12:35:05|0.0051121
12:35:06|0.0051121
12:35:07|0.0051121
12:35:08|0.0051121
12:35:09|0.0051121
12:35:10|0.0051121
12:35:10|0.0051121
12:35:12|0.0051121
12:35:14|0.0051121
12:35:14|0.0051121
12:35:16|0.0051121
12:35:16|0.0051121
12:35:18|0.0051121
12:35:19|0.0051121
12:35:20|0.0051121
12:35:21|0.0051121
12:35:22|0.0051121
12:35:23|0.0051121
12:35:24|0.0051121
12:35:25|0.0051121
12:35:26|0.0051121
12:35:27|0.0051121
12:35:28|0.0051121
12:35:30|0.0051121
12:35:30|0.0051121
12:35:31|0.0051121
12:35:32|0.0051121
12:35:33|0.0051121
12:35:35|0.0051121
12:35:35|0.0051121
12:35:36|0.0051121
12:35:38|0.0051121
12:35:38|0.0051121
12:35:40|0.0051121
12:35:41|0.0051121
12:35:42|0.0051121
12:35:43|0.0051121
12:35:44|0.0051121
12:35:45|0.0051121
12:35:46|0.0051121
12:35:47|0.0051121
12:35:48|0.0051121
12:35:49|0.0051121
12:35:50|0.0051121
12:35:51|0.0051121
12:35:52|0.0051121
12:35:53|0.0051121
12:35:54|0.0051121
12:35:55|0.0051121
12:35:56|0.0051121
12:35:57|0.0051121
12:35:58|0.005124
12:35:59|0.005124
12:36:00|0.0051216
12:36:01|0.0051184
12:36:02|0.0051179
12:36:03|0.0051179
12:36:04|0.0051189
12:36:05|0.0051189
12:36:06|0.0051189
12:36:07|0.0051236
12:36:08|0.0051236
12:36:10|0.0051236
12:36:11|0.0051236
12:36:12|0.0051236
12:36:12|0.0051236
12:36:13|0.0051236
12:36:14|0.0051236
12:36:16|0.0051229
12:36:17|0.0051229
12:36:18|0.0051229
12:36:18|0.0051229
12:36:20|0.0051229
12:36:20|0.0051229
12:36:22|0.0051229
12:36:23|0.0051229
12:36:24|0.0051194
12:36:24|0.0051194
12:36:26|0.0051194
12:36:27|0.0051194
12:36:28|0.0051194
12:36:29|0.0051194
12:36:30|0.0051194
12:36:31|0.0051194
12:36:32|0.0051194
12:36:33|0.0051194
12:36:34|0.0051194
12:36:35|0.0051194
12:36:36|0.0051194
12:36:38|0.0051194
12:36:38|0.0051194
12:36:39|0.0051194
12:36:40|0.0051194
12:36:41|0.0051194
12:36:42|0.0051194
12:36:43|0.0051194
12:36:45|0.0051194
12:36:45|0.0051194
12:36:46|0.0051165
12:36:47|0.0051165
12:36:48|0.0051165
12:36:49|0.0051165
12:36:50|0.0051169
12:36:52|0.0051169
12:36:53|0.0051158
12:36:54|0.0051156
12:36:55|0.0051166
12:36:56|0.0051166
12:36:56|0.0051166
12:36:57|0.0051166
12:36:58|0.0051166
12:37:00|0.0051166
12:37:00|0.0051166
12:37:01|0.0051166
12:37:02|0.0051166
12:37:04|0.0051166
12:37:05|0.0051122
12:37:07|0.0051122
12:37:07|0.0051079
12:37:08|0.0051079
12:37:10|0.0051079
12:37:11|0.0051079
12:37:12|0.0051079
12:37:13|0.0051079
12:37:14|0.0051079
12:37:15|0.0051079
12:37:17|0.0051049
12:37:17|0.0051049
12:37:18|0.0051047
12:37:19|0.0051077
12:37:20|0.0051082
12:37:22|0.0051082
12:37:22|0.0051082
12:37:24|0.0051082
12:37:24|0.0051082
12:37:25|0.0051082
12:37:27|0.0051082
12:37:27|0.0051082
12:37:28|0.0051082
12:37:30|0.0051082
12:37:30|0.0051082
12:37:32|0.0051082
12:37:33|0.0051082
12:37:33|0.0051082
12:37:35|0.0051082
12:37:36|0.0051082
12:37:37|0.0051082
12:37:40|0.0051082
12:37:41|0.0051082
12:37:42|0.0051082
12:37:43|0.0051082
12:37:44|0.0051082
12:37:45|0.0051082
12:37:46|0.0051082
12:37:47|0.0051082
12:37:48|0.0051082
12:37:49|0.0051082
12:37:50|0.0051082
12:37:51|0.0051082
12:37:52|0.0051082
12:37:53|0.0051082
12:37:54|0.0051082
12:37:55|0.0051082
12:37:56|0.0051082
12:37:57|0.0051082
12:37:58|0.0051082
12:37:59|0.0051082
12:38:01|0.0051082
12:38:01|0.0051082
12:38:02|0.0051082
12:38:04|0.0051082
12:38:05|0.0051082
12:38:05|0.0051082
12:38:07|0.0051082
12:38:07|0.0051107
12:38:08|0.0051107
12:38:09|0.0051107
12:38:11|0.005112
12:38:12|0.005112
12:38:13|0.005112
12:38:14|0.005112
12:38:15|0.005112
12:38:17|0.005112
12:38:18|0.005112
12:38:18|0.005112
12:38:20|0.005112
12:38:20|0.005112
12:38:22|0.005112
12:38:23|0.005112
12:38:24|0.005112
12:38:25|0.005112
12:38:26|0.005112
12:38:27|0.0051174
12:38:28|0.0051174
12:38:29|0.0051174
12:38:30|0.0051174
12:38:31|0.0051174
12:38:32|0.0051162
12:38:33|0.0051162
12:38:35|0.0051162
12:38:35|0.0051165
12:38:36|0.0051165
12:38:38|0.0051165
12:38:38|0.0051165
12:38:39|0.0051165
12:38:41|0.0051165
12:38:41|0.0051165
12:38:42|0.0051165
12:38:44|0.0051165
12:38:45|0.0051165
12:38:46|0.0051165
12:38:47|0.0051165
12:38:48|0.0051165
12:38:48|0.0051165
12:38:49|0.0051165
12:38:50|0.0051165
12:38:51|0.0051147
12:38:52|0.0051147
12:38:54|0.0051125
12:38:55|0.0051125
12:38:56|0.0051125
12:38:57|0.0051125
12:38:58|0.0051125
12:38:59|0.0051125
12:39:00|0.0051125
12:39:01|0.0051125
12:39:03|0.0051125
12:39:03|0.0051125
12:39:05|0.0051125
12:39:05|0.0051125
12:39:06|0.0051125
12:39:08|0.0051089
12:39:08|0.0051089
12:39:09|0.0051089
12:39:10|0.0051089
12:39:12|0.0051089
12:39:13|0.0051089
12:39:14|0.0051089
12:39:15|0.0051089
12:39:16|0.0051089
12:39:17|0.0051089
12:39:18|0.0051089
12:39:19|0.0051089
12:39:20|0.0051089
12:39:21|0.0051089
12:39:22|0.0051089
12:39:24|0.0051089
12:39:24|0.0051089
12:39:25|0.0051089
12:39:27|0.0051089
12:39:28|0.0051089
12:39:29|0.0051089
12:39:30|0.0051089
12:39:31|0.0051089
12:39:32|0.0051089
12:39:33|0.0051089
12:39:35|0.0051089
12:39:35|0.0051089
12:39:37|0.0051089
12:39:38|0.0051089
12:39:39|0.0051089
12:39:40|0.0051089
12:39:41|0.0051089
12:39:42|0.0051089
12:39:42|0.0051089
12:39:44|0.0051089
12:39:45|0.0051089
12:39:46|0.0051089
12:39:47|0.0051089
12:39:48|0.0051089
12:39:48|0.0051089
12:39:49|0.0051089
12:39:52|0.0051089
12:39:52|0.0051089
12:39:54|0.0051089
12:39:55|0.0051089
12:39:56|0.0051089
12:39:57|0.0051089
12:39:58|0.0051089
12:39:59|0.0051089
12:40:00|0.0051089
12:40:01|0.0051111
12:40:03|0.0051111
12:40:03|0.0051111
12:40:04|0.0051111
12:40:06|0.0051111
12:40:07|0.0051111
12:40:08|0.0051111
12:40:09|0.0051147
12:40:10|0.0051147
12:40:11|0.0051147
12:40:12|0.0051147
12:40:14|0.0051147
12:40:15|0.0051147
12:40:16|0.0051147
12:40:17|0.0051147
12:40:18|0.0051147
12:40:19|0.0051147
12:40:20|0.0051147
12:40:21|0.0051147
12:40:22|0.0051147
12:40:23|0.0051147
12:40:24|0.0051147
12:40:25|0.0051147
12:40:26|0.0051147
12:40:27|0.0051147
12:40:28|0.0051147
12:40:29|0.0051147
12:40:30|0.0051184
12:40:32|0.0051184
12:40:32|0.0051184
12:40:33|0.0051184
12:40:34|0.0051184
12:40:36|0.0051184
12:40:36|0.0051176
12:40:37|0.0051176
12:40:38|0.0051176
12:40:39|0.0051194
12:40:40|0.0051194
12:40:42|0.0051194
12:40:42|0.0051179
12:40:44|0.0051179
12:40:45|0.0051179
12:40:46|0.0051179
12:40:47|0.0051179
12:40:47|0.0051184
12:40:49|0.0051159
12:40:50|0.0051159
12:40:51|0.0051159
12:40:52|0.0051159
12:40:53|0.0051159
12:40:54|0.0051159
12:40:55|0.0051148
12:40:55|0.0051148
12:40:57|0.0051148
12:40:57|0.0051148
12:40:58|0.0051148
12:41:01|0.005121
12:41:01|0.005121
12:41:02|0.005121
12:41:03|0.005121
12:41:04|0.005121
12:41:06|0.005121
12:41:06|0.005121
12:41:07|0.005121
12:41:08|0.005121
12:41:10|0.005121
12:41:10|0.005121
12:41:11|0.0051229
12:41:12|0.0051229
12:41:14|0.0051229
12:41:14|0.0051229
12:41:16|0.0051229
12:41:17|0.0051229
12:41:18|0.0051229
12:41:19|0.0051229
12:41:20|0.005125
12:41:22|0.005125
12:41:22|0.005125
12:41:24|0.005125
12:41:25|0.005125
12:41:25|0.005126
12:41:26|0.005126
12:41:28|0.005126
12:41:29|0.005126
12:41:31|0.005126
12:41:33|0.005126
12:41:33|0.005126
12:41:35|0.005126
12:41:36|0.005126
12:41:36|0.005126
12:41:38|0.0051289
12:41:39|0.0051289
12:41:40|0.0051289
12:41:41|0.0051289
12:41:42|0.0051269
12:41:42|0.0051239
12:41:43|0.0051239
12:41:44|0.0051251
12:41:46|0.0051251
12:41:46|0.0051251
12:41:47|0.0051251
12:41:49|0.0051251
12:41:50|0.0051251
12:41:51|0.0051251
12:41:52|0.0051268
12:41:52|0.0051268
12:41:53|0.0051268
12:41:55|0.0051268
12:41:55|0.0051268
12:41:57|0.0051268
12:41:58|0.0051268
12:41:59|0.0051268
12:42:00|0.0051268
12:42:01|0.0051268
12:42:02|0.0051268
12:42:03|0.005122
12:42:04|0.005122
12:42:05|0.005122
12:42:06|0.005122
12:42:07|0.005122
12:42:08|0.005122
12:42:09|0.005122
12:42:10|0.005122
12:42:11|0.005122
12:42:12|0.0051275
12:42:13|0.0051275
12:42:14|0.0051275
12:42:15|0.0051275
12:42:17|0.0051275
12:42:18|0.005126
12:42:20|0.005126
12:42:21|0.005126
12:42:21|0.0051262
12:42:23|0.005127
12:42:24|0.0051269
12:42:25|0.005127
12:42:26|0.0051272
12:42:27|0.0051285
12:42:28|0.0051277
12:42:29|0.0051272
12:42:30|0.0051272
12:42:31|0.0051272
12:42:32|0.0051272
12:42:33|0.0051272
12:42:34|0.0051272
12:42:36|0.0051272
12:42:36|0.0051272
12:42:38|0.0051272
12:42:38|0.0051272
12:42:39|0.0051272
12:42:41|0.0051272
12:42:43|0.0051272
12:42:43|0.0051272
12:42:44|0.0051272
12:42:45|0.005122
12:42:47|0.005122
12:42:48|0.005122
12:42:48|0.005122
12:42:49|0.0051206
12:42:50|0.0051206
12:42:51|0.0051206
12:42:52|0.0051206
12:42:53|0.0051206
12:42:54|0.0051206
12:42:56|0.0051206
12:42:56|0.0051206
12:42:58|0.0051211
12:42:59|0.0051211
12:42:59|0.0051211
12:43:00|0.0051211
12:43:02|0.0051211
12:43:03|0.0051211
12:43:04|0.0051211
12:43:05|0.0051211
12:43:06|0.0051211
12:43:07|0.0051211
12:43:08|0.0051211
12:43:09|0.0051211
12:43:10|0.0051211
12:43:11|0.0051211
12:43:12|0.0051211
12:43:13|0.0051211
12:43:15|0.0051211
12:43:15|0.0051211
12:43:16|0.0051211
12:43:18|0.0051211
12:43:19|0.0051211
12:43:20|0.0051211
12:43:21|0.0051211
12:43:22|0.0051211
12:43:23|0.0051211
12:43:24|0.0051211
12:43:26|0.0051237
12:43:27|0.0051237
12:43:28|0.0051237
12:43:29|0.0051237
12:43:30|0.0051237
12:43:31|0.0051237
12:43:33|0.0051237
12:43:33|0.0051237
12:43:35|0.0051237
12:43:36|0.0051237
12:43:36|0.0051237
12:43:37|0.0051237
12:43:38|0.0051237
12:43:40|0.0051237
12:43:41|0.0051234
12:43:41|0.0051234
12:43:43|0.0051224
12:43:43|0.0051224
12:43:45|0.0051224
12:43:45|0.0051224
12:43:46|0.0051224
12:43:47|0.0051224
12:43:48|0.0051224
12:43:50|0.0051224
12:43:50|0.0051224
12:43:52|0.0051224
12:43:53|0.0051224
12:43:53|0.0051224
12:43:54|0.0051224
12:43:56|0.0051224
12:43:56|0.0051188
12:43:57|0.0051188
12:43:59|0.0051188
12:44:00|0.0051188
12:44:01|0.0051188
12:44:02|0.0051184
12:44:03|0.0051184
12:44:03|0.0051184
12:44:05|0.0051184
12:44:06|0.0051184
12:44:06|0.0051197
12:44:08|0.0051195
12:44:09|0.0051195
12:44:10|0.0051195
12:44:11|0.0051195
12:44:12|0.0051195
12:44:13|0.0051195
12:44:14|0.0051195
12:44:15|0.0051195
12:44:16|0.0051195
12:44:18|0.0051195
12:44:19|0.0051195
12:44:20|0.0051195
12:44:21|0.0051195
12:44:23|0.0051195
12:44:23|0.0051195
12:44:24|0.0051195
12:44:26|0.0051195
12:44:27|0.0051195
12:44:28|0.0051195
12:44:29|0.0051195
12:44:30|0.0051195
12:44:31|0.0051195
12:44:32|0.0051195
12:44:32|0.0051195
12:44:33|0.0051195
12:44:35|0.0051195
12:44:36|0.0051195
12:44:37|0.0051195
12:44:38|0.0051195
12:44:39|0.0051195
12:44:40|0.0051195
12:44:41|0.0051195
12:44:42|0.0051195
12:44:43|0.0051195
12:44:44|0.0051195
12:44:45|0.0051195
12:44:46|0.0051195
12:44:47|0.0051195
12:44:48|0.0051195
12:44:48|0.0051195
12:44:50|0.0051195
12:44:51|0.0051195
12:44:52|0.0051195
12:44:53|0.0051195
12:44:54|0.0051195
12:44:55|0.0051195
12:44:56|0.0051195
12:44:57|0.0051195
12:44:58|0.0051195
12:44:59|0.0051184
12:45:00|0.0051172
12:45:01|0.0051172
12:45:02|0.0051172
12:45:03|0.0051217
12:45:04|0.0051217
12:45:05|0.0051217
12:45:06|0.0051217
12:45:07|0.0051217
12:45:08|0.0051217
12:45:09|0.0051217
12:45:10|0.0051217
12:45:11|0.0051217
12:45:12|0.005125
12:45:13|0.005125
12:45:14|0.005125
12:45:15|0.005125
12:45:16|0.005125
12:45:17|0.005125
12:45:19|0.005125
12:45:20|0.005125
12:45:21|0.005125
12:45:22|0.0051256
12:45:23|0.0051256
12:45:24|0.0051256
12:45:25|0.0051256
12:45:27|0.0051256
12:45:27|0.0051256
12:45:28|0.0051256
12:45:29|0.0051269
12:45:31|0.0051269
12:45:31|0.0051269
12:45:33|0.0051269
12:45:33|0.0051264
12:45:34|0.0051264
12:45:36|0.0051264
12:45:38|0.0051264
12:45:38|0.0051264
12:45:40|0.0051264
12:45:40|0.0051254
12:45:42|0.0051254
12:45:42|0.0051254
12:45:44|0.0051254
12:45:44|0.0051254
12:45:46|0.0051249
12:45:46|0.0051229
12:45:48|0.0051229
12:45:48|0.0051219
12:45:50|0.0051219
12:45:50|0.0051219
12:45:51|0.0051194
12:45:52|0.0051164
12:45:54|0.0051164
12:45:54|0.0051164
12:45:55|0.0051164
12:45:56|0.0051164
12:45:58|0.0051164
12:45:59|0.0051164
12:46:00|0.0051164
12:46:01|0.0051177
12:46:02|0.0051177
12:46:03|0.0051177
12:46:04|0.0051177
12:46:04|0.0051177
12:46:06|0.0051177
12:46:06|0.0051177
12:46:08|0.0051177
12:46:08|0.0051227
12:46:10|0.0051227
12:46:11|0.0051227
12:46:11|0.0051227
12:46:13|0.0051227
12:46:14|0.0051227
12:46:15|0.0051227
12:46:16|0.0051227
12:46:17|0.0051227
12:46:18|0.0051239
12:46:20|0.0051239
12:46:20|0.0051214
12:46:22|0.0051214
12:46:22|0.0051209
12:46:23|0.0051209
12:46:25|0.0051209
12:46:26|0.0051231
12:46:27|0.0051231
12:46:29|0.0051231
12:46:29|0.0051231
12:46:31|0.0051231
12:46:33|0.0051231
12:46:34|0.0051231
12:46:35|0.0051209
12:46:36|0.0051209
12:46:37|0.0051209
12:46:38|0.0051209
12:46:39|0.0051209
12:46:40|0.0051209
12:46:41|0.0051209
12:46:42|0.0051209
12:46:44|0.0051209
12:46:44|0.0051209
12:46:47|0.0051209
12:46:47|0.0051209
12:46:48|0.0051242
12:46:49|0.0051242
12:46:51|0.0051252
12:46:51|0.0051252
12:46:52|0.0051252
12:46:53|0.0051252
12:46:54|0.0051252
12:46:56|0.0051252
12:46:56|0.0051252
12:46:57|0.0051252
12:46:59|0.0051252
12:47:00|0.0051252
12:47:00|0.0051252
12:47:02|0.0051252
12:47:03|0.0051252
12:47:03|0.0051252
12:47:04|0.0051252
12:47:06|0.0051252
12:47:07|0.0051252
12:47:08|0.0051252
12:47:08|0.0051252
12:47:10|0.0051252
12:47:11|0.0051252
12:47:11|0.0051217
12:47:13|0.0051221
12:47:14|0.0051221
12:47:15|0.0051221
12:47:16|0.0051221
12:47:17|0.0051221
12:47:18|0.0051221
12:47:19|0.0051252
12:47:21|0.0051252
12:47:21|0.0051252
12:47:23|0.0051252
12:47:23|0.0051252
12:47:25|0.0051252
12:47:27|0.0051252
12:47:28|0.0051252
12:47:28|0.0051235
12:47:30|0.0051235
12:47:30|0.0051235
12:47:32|0.005125
12:47:33|0.005125
12:47:33|0.005125
12:47:35|0.005125
12:47:36|0.005125
12:47:38|0.0051249
12:47:38|0.0051249
12:47:39|0.0051249
12:47:40|0.0051249
12:47:41|0.0051249
12:47:42|0.0051249
12:47:43|0.0051249
12:47:45|0.0051249
12:47:46|0.0051249
12:47:46|0.0051249
12:47:47|0.0051249
12:47:49|0.0051249
12:47:49|0.0051249
12:47:51|0.0051249
12:47:52|0.0051249
12:47:53|0.0051249
12:47:54|0.0051249
12:47:55|0.005124
12:47:56|0.005124
12:47:57|0.005124
12:47:58|0.005124
12:47:59|0.005124
12:48:00|0.005124
12:48:01|0.005124
12:48:02|0.0051281
12:48:03|0.0051281
12:48:04|0.0051281
12:48:05|0.0051281
12:48:06|0.0051281
12:48:08|0.0051281
12:48:08|0.0051324
12:48:09|0.0051324
12:48:10|0.0051324
12:48:12|0.0051324
12:48:13|0.0051324
12:48:14|0.0051324
12:48:15|0.0051324
12:48:15|0.0051324
12:48:17|0.0051324
12:48:18|0.0051324
12:48:19|0.0051324
12:48:19|0.0051324
12:48:22|0.0051324
12:48:23|0.0051324
12:48:23|0.0051324
12:48:25|0.0051324
12:48:26|0.0051324
12:48:27|0.0051324
12:48:28|0.0051324
12:48:29|0.0051316
12:48:30|0.0051316
12:48:31|0.0051316
12:48:32|0.0051316
12:48:34|0.0051316
12:48:34|0.0051316
12:48:35|0.0051316
12:48:36|0.0051316
12:48:37|0.0051284
12:48:38|0.0051284
12:48:40|0.0051284
12:48:41|0.0051284
12:48:42|0.0051284
12:48:43|0.0051271
12:48:44|0.0051271
12:48:45|0.0051271
12:48:46|0.0051271
12:48:47|0.0051271
12:48:48|0.0051271
12:48:49|0.0051271
12:48:50|0.0051271
12:48:51|0.0051271
12:48:52|0.0051271
12:48:53|0.0051271
12:48:54|0.0051271
12:48:55|0.0051271
12:48:56|0.0051271
12:48:57|0.0051271
12:48:58|0.0051271
12:48:59|0.0051271
12:49:00|0.0051271
12:49:01|0.0051271
12:49:02|0.0051271
12:49:03|0.0051271
12:49:04|0.0051271
12:49:05|0.0051271
12:49:06|0.0051271
12:49:07|0.005126
12:49:08|0.005126
12:49:09|0.005126
12:49:10|0.005126
12:49:11|0.005126
12:49:13|0.005126
12:49:14|0.005126
12:49:14|0.0051271
12:49:15|0.0051271
12:49:16|0.0051271
12:49:17|0.0051271
12:49:18|0.0051271
12:49:19|0.0051271
12:49:20|0.0051271
12:49:22|0.0051271
12:49:24|0.0051271
12:49:25|0.0051271
12:49:25|0.0051271
12:49:28|0.0051271
12:49:29|0.0051271
12:49:30|0.0051271
12:49:31|0.0051271
12:49:32|0.0051271
12:49:33|0.0051271
12:49:35|0.0051271
12:49:36|0.0051271
12:49:36|0.0051271
12:49:38|0.0051271
12:49:39|0.0051271
12:49:41|0.0051271
12:49:42|0.0051271
12:49:42|0.0051285
12:49:43|0.0051285
12:49:45|0.0051285
12:49:46|0.0051285
12:49:47|0.0051285
12:49:47|0.0051285
12:49:49|0.0051285
12:49:49|0.0051285
12:49:51|0.0051285
12:49:52|0.0051285
12:49:53|0.0051285
12:49:54|0.0051285
12:49:55|0.0051285
12:49:57|0.0051305
12:49:57|0.0051305
12:49:59|0.0051305
12:50:00|0.0051305
12:50:01|0.0051305
12:50:02|0.0051305
12:50:03|0.0051305
12:50:04|0.0051305
12:50:05|0.0051305
12:50:06|0.0051305
12:50:06|0.0051286
12:50:08|0.0051286
12:50:09|0.0051271
12:50:10|0.0051271
12:50:12|0.0051271
12:50:12|0.0051271
12:50:14|0.0051271
12:50:14|0.0051271
12:50:16|0.0051271
12:50:17|0.0051271
12:50:17|0.0051271
12:50:19|0.0051271
12:50:20|0.0051271
12:50:21|0.0051271
12:50:22|0.0051271
12:50:24|0.0051271
12:50:25|0.0051271
12:50:26|0.0051252
12:50:27|0.0051252
12:50:27|0.0051252
12:50:29|0.0051252
12:50:30|0.0051252
12:50:31|0.0051252
12:50:31|0.0051252
12:50:33|0.0051252
12:50:34|0.0051252
12:50:35|0.0051252
12:50:37|0.0051252
12:50:37|0.0051252
12:50:38|0.0051215
12:50:39|0.0051215
12:50:40|0.0051215
12:50:41|0.0051215
12:50:42|0.0051215
12:50:44|0.0051215
12:50:45|0.0051215
12:50:45|0.0051215
12:50:47|0.0051215
12:50:48|0.0051215
12:50:48|0.0051215
12:50:49|0.0051215
12:50:51|0.0051215
12:50:51|0.0051215
12:50:53|0.0051215
12:50:53|0.0051215
12:50:54|0.0051215
12:50:56|0.0051215
12:50:56|0.0051215
12:50:57|0.0051215
12:50:59|0.0051215
12:51:00|0.0051215
12:51:00|0.0051195
12:51:01|0.0051195
12:51:02|0.0051195
12:51:03|0.0051195
12:51:04|0.0051195
12:51:05|0.0051195
12:51:06|0.0051195
12:51:07|0.0051195
12:51:09|0.0051195
12:51:10|0.0051195
12:51:11|0.0051195
12:51:12|0.0051195
12:51:13|0.0051195
12:51:14|0.0051195
12:51:15|0.0051179
12:51:16|0.0051179
12:51:17|0.0051179
12:51:18|0.0051179
12:51:19|0.0051162
12:51:20|0.0051162
12:51:21|0.0051162
12:51:23|0.0051162
12:51:24|0.0051162
12:51:25|0.0051162
12:51:26|0.0051162
12:51:28|0.0051212
12:51:29|0.0051212
12:51:30|0.0051212
12:51:31|0.0051212
12:51:32|0.0051261
12:51:33|0.0051261
12:51:34|0.0051261
12:51:35|0.0051261
12:51:36|0.0051261
12:51:37|0.0051282
12:51:39|0.0051282
12:51:40|0.0051282
12:51:41|0.0051282
12:51:42|0.0051282
12:51:43|0.0051282
12:51:44|0.0051282
12:51:45|0.0051285
12:51:46|0.0051285
12:51:47|0.0051285
12:51:48|0.0051285
12:51:48|0.0051285
12:51:50|0.0051285
12:51:50|0.0051285
12:51:51|0.0051285
12:51:53|0.00513
12:51:54|0.00513
12:51:55|0.00513
12:51:56|0.00513
12:51:57|0.00513
12:51:58|0.00513
12:51:59|0.00513
12:52:00|0.00513
12:52:01|0.00513
12:52:02|0.00513
12:52:03|0.00513
12:52:04|0.00513
12:52:05|0.00513
12:52:06|0.00513
12:52:07|0.00513
12:52:08|0.00513
12:52:09|0.00513
12:52:10|0.00513
12:52:11|0.00513
12:52:12|0.0051306
12:52:13|0.0051306
12:52:14|0.0051306
12:52:15|0.0051306
12:52:16|0.0051306
12:52:18|0.0051306
12:52:19|0.0051324
12:52:20|0.0051324
12:52:20|0.0051324
12:52:22|0.0051324
12:52:22|0.0051324
12:52:23|0.0051324
12:52:24|0.0051324
12:52:26|0.0051324
12:52:27|0.0051324
12:52:28|0.0051324
12:52:30|0.0051324
12:52:30|0.0051324
12:52:31|0.0051324
12:52:33|0.0051266
12:52:33|0.0051266
12:52:34|0.0051266
12:52:36|0.0051266
12:52:37|0.0051266
12:52:38|0.0051266
12:52:39|0.0051239
12:52:40|0.0051224
12:52:42|0.0051224
12:52:42|0.0051229
12:52:43|0.0051229
12:52:45|0.0051229
12:52:45|0.0051229
12:52:46|0.0051229
12:52:49|0.0051248
12:52:49|0.005125
12:52:51|0.005125
12:52:51|0.005125
12:52:53|0.005125
12:52:54|0.005125
12:52:55|0.005125
12:52:55|0.005125
12:52:56|0.005125
12:52:57|0.0051263
12:52:59|0.00512
12:53:00|0.00512
12:53:01|0.00512
12:53:02|0.00512
12:53:03|0.0051253
12:53:04|0.005127
12:53:05|0.005127
12:53:07|0.00513
12:53:07|0.00513
12:53:08|0.00513
12:53:10|0.0051321
12:53:10|0.0051321
12:53:12|0.0051321
12:53:12|0.0051319
12:53:14|0.0051319
12:53:15|0.0051305
12:53:15|0.0051305
12:53:17|0.0051305
12:53:17|0.0051268
12:53:19|0.0051268
12:53:20|0.0051268
12:53:20|0.0051268
12:53:21|0.0051268
12:53:23|0.0051268
12:53:23|0.0051268
12:53:25|0.0051249
12:53:26|0.0051261
12:53:27|0.0051261
12:53:29|0.0051261
12:53:30|0.0051268
12:53:30|0.0051268
12:53:33|0.0051267
12:53:33|0.0051267
12:53:34|0.0051242
12:53:36|0.0051243
12:53:36|0.0051243
12:53:38|0.0051248
12:53:38|0.0051248
12:53:40|0.0051248
12:53:42|0.0051248
12:53:43|0.0051239
12:53:44|0.0051239
12:53:44|0.0051239
12:53:45|0.0051239
12:53:47|0.0051239
12:53:47|0.0051239
12:53:48|0.0051239
12:53:49|0.0051239
12:53:51|0.0051239
12:53:52|0.0051239
12:53:53|0.0051239
12:53:54|0.0051239
12:53:55|0.0051239
12:53:56|0.0051239
12:53:58|0.0051239
12:53:58|0.0051239
12:53:59|0.0051239
12:54:01|0.0051229
12:54:01|0.0051229
12:54:03|0.0051229
12:54:03|0.0051229
12:54:05|0.0051234
12:54:05|0.0051234
12:54:07|0.0051234
12:54:07|0.0051218
12:54:09|0.0051218
12:54:10|0.0051204
12:54:11|0.0051204
12:54:12|0.0051204
12:54:12|0.0051204
12:54:13|0.0051204
12:54:14|0.0051208
12:54:16|0.0051208
12:54:16|0.0051208
12:54:18|0.0051208
12:54:18|0.0051208
12:54:20|0.0051208
12:54:20|0.0051204
12:54:22|0.0051204
12:54:22|0.0051203
12:54:24|0.0051203
12:54:25|0.0051198
12:54:25|0.0051188
12:54:28|0.0051188
12:54:29|0.0051169
12:54:31|0.0051169
12:54:31|0.0051169
12:54:32|0.0051169
12:54:33|0.0051169
12:54:35|0.0051169
12:54:36|0.0051169
12:54:37|0.0051169
12:54:38|0.0051183
12:54:39|0.0051183
12:54:40|0.0051183
12:54:41|0.0051183
12:54:42|0.0051183
12:54:43|0.0051183
12:54:44|0.0051183
12:54:45|0.0051183
12:54:46|0.0051183
12:54:47|0.0051188
12:54:48|0.0051188
12:54:49|0.0051188
12:54:50|0.0051188
12:54:51|0.0051188
12:54:52|0.0051188
12:54:53|0.0051188
12:54:54|0.0051188
12:54:55|0.0051188
12:54:56|0.0051188
12:54:58|0.0051178
12:54:59|0.0051178
12:54:59|0.0051178
12:55:00|0.0051178
12:55:02|0.0051178
12:55:02|0.0051178
12:55:04|0.0051178
12:55:04|0.0051178
12:55:06|0.0051178
12:55:07|0.0051178
12:55:07|0.0051178
12:55:08|0.0051178
12:55:10|0.0051178
12:55:10|0.0051178
12:55:11|0.0051178
12:55:12|0.0051178
12:55:13|0.0051178
12:55:15|0.0051178
12:55:15|0.0051191
12:55:16|0.0051191
12:55:18|0.0051198
12:55:19|0.0051198
12:55:20|0.0051198
12:55:21|0.0051198
12:55:21|0.0051198
12:55:22|0.0051198
12:55:23|0.0051198
12:55:24|0.0051198
12:55:26|0.0051196
12:55:27|0.0051195
12:55:28|0.0051195
12:55:29|0.0051238
12:55:31|0.0051238
12:55:32|0.0051238
12:55:34|0.0051238
12:55:35|0.0051238
12:55:37|0.0051238
12:55:38|0.0051238
12:55:40|0.0051238
12:55:41|0.0051238
12:55:42|0.0051238
12:55:43|0.0051238
12:55:43|0.0051238
12:55:45|0.0051208
12:55:46|0.0051208
12:55:47|0.0051208
12:55:48|0.0051215
12:55:49|0.0051215
12:55:50|0.0051227
12:55:50|0.0051227
12:55:52|0.0051227
12:55:53|0.0051227
12:55:54|0.0051252
12:55:55|0.0051267
12:55:56|0.0051276
12:55:57|0.0051276
12:55:58|0.0051276
12:55:59|0.0051276
12:56:00|0.0051276
12:56:01|0.0051276
12:56:02|0.0051276
12:56:03|0.0051276
12:56:04|0.0051276
12:56:05|0.0051276
12:56:06|0.0051276
12:56:07|0.0051276
12:56:08|0.0051276
12:56:09|0.0051276
12:56:10|0.0051276
12:56:11|0.0051276
12:56:12|0.0051276
12:56:13|0.0051276
12:56:14|0.0051276
12:56:15|0.0051276
12:56:16|0.0051276
12:56:17|0.0051276
12:56:18|0.0051276
12:56:20|0.0051276
12:56:21|0.0051276
12:56:21|0.0051276
12:56:22|0.0051276
12:56:23|0.0051276
12:56:24|0.0051276
12:56:25|0.0051276
12:56:26|0.0051276
12:56:27|0.0051276
12:56:28|0.0051276
12:56:29|0.0051276
12:56:30|0.0051276
12:56:31|0.0051276
12:56:32|0.0051269
12:56:34|0.0051269
12:56:35|0.0051269
12:56:36|0.0051269
12:56:37|0.0051269
12:56:38|0.0051269
12:56:39|0.0051269
12:56:40|0.0051269
12:56:42|0.0051269
12:56:42|0.0051274
12:56:44|0.0051274
12:56:44|0.0051269
12:56:45|0.0051269
12:56:46|0.0051269
12:56:48|0.0051269
12:56:49|0.0051269
12:56:49|0.0051269
12:56:51|0.0051269
12:56:51|0.0051269
12:56:53|0.0051269
12:56:54|0.0051269
12:56:55|0.0051269
12:56:57|0.0051269
12:56:57|0.0051269
12:56:59|0.0051269
12:57:00|0.0051269
12:57:00|0.0051269
12:57:02|0.0051269
12:57:03|0.0051269
12:57:04|0.0051269
12:57:05|0.0051269
12:57:06|0.0051269
12:57:07|0.0051269
12:57:08|0.0051269
12:57:09|0.0051269
12:57:10|0.0051269
12:57:11|0.0051269
12:57:12|0.0051269
12:57:13|0.0051269
12:57:14|0.0051269
12:57:15|0.0051269
12:57:16|0.0051269
12:57:17|0.0051269
12:57:18|0.0051269
12:57:19|0.0051269
12:57:20|0.0051292
12:57:21|0.0051292
12:57:22|0.0051292
12:57:23|0.0051272
12:57:24|0.0051272
12:57:25|0.0051272
12:57:26|0.0051272
12:57:27|0.0051272
12:57:28|0.0051272
12:57:29|0.0051272
12:57:31|0.0051272
12:57:31|0.0051272
12:57:32|0.0051272
12:57:33|0.0051272
12:57:35|0.0051272
12:57:35|0.0051272
12:57:37|0.0051272
12:57:38|0.0051272
12:57:39|0.0051272
12:57:41|0.0051272
12:57:42|0.0051288
12:57:42|0.0051288
12:57:44|0.0051269
12:57:46|0.0051269
12:57:46|0.0051269
12:57:47|0.0051269
12:57:48|0.0051269
12:57:50|0.0051283
12:57:51|0.0051283
12:57:52|0.0051283
12:57:52|0.0051283
12:57:54|0.0051283
12:57:55|0.0051283
12:57:56|0.0051283
12:57:57|0.0051283
12:57:58|0.0051283
12:58:00|0.0051283
12:58:01|0.0051283
12:58:02|0.0051283
12:58:02|0.0051283
12:58:03|0.0051283
12:58:04|0.0051283
12:58:06|0.0051283
12:58:07|0.0051283
12:58:08|0.0051283
12:58:09|0.0051271
12:58:10|0.0051271
12:58:11|0.0051271
12:58:12|0.0051271
12:58:13|0.0051271
12:58:14|0.0051271
12:58:15|0.0051271
12:58:16|0.0051237
12:58:17|0.0051237
12:58:18|0.0051237
12:58:20|0.0051237
12:58:21|0.0051237
12:58:21|0.0051237
12:58:22|0.0051237
12:58:24|0.0051237
12:58:24|0.0051237
12:58:25|0.0051237
12:58:26|0.0051237
12:58:27|0.0051237
12:58:28|0.0051237
12:58:30|0.0051237
12:58:31|0.0051237
12:58:31|0.0051237
12:58:33|0.0051237
12:58:33|0.0051237
12:58:34|0.0051237
12:58:36|0.0051237
12:58:37|0.0051235
12:58:38|0.0051235
12:58:39|0.0051235
12:58:40|0.0051235
12:58:41|0.0051235
12:58:42|0.0051235
12:58:43|0.0051235
12:58:44|0.0051235
12:58:45|0.0051235
12:58:46|0.0051235
12:58:48|0.0051235
12:58:48|0.0051235
12:58:49|0.0051235
12:58:51|0.0051235
12:58:51|0.0051235
12:58:53|0.0051271
12:58:54|0.0051271
12:58:54|0.0051271
12:58:55|0.0051271
12:58:56|0.0051271
12:58:58|0.0051271
12:58:59|0.0051271
12:59:00|0.0051271
12:59:01|0.0051271
12:59:02|0.0051271
12:59:03|0.0051271
12:59:04|0.0051271
12:59:05|0.0051271
12:59:07|0.0051271
12:59:07|0.0051271
12:59:09|0.0051271
12:59:10|0.0051271
12:59:11|0.0051271
12:59:11|0.0051271
12:59:12|0.0051271
12:59:14|0.0051236
12:59:15|0.0051236
12:59:15|0.0051236
12:59:17|0.0051236
12:59:18|0.0051236
12:59:18|0.0051236
12:59:20|0.0051236
12:59:21|0.0051213
12:59:22|0.0051213
12:59:22|0.0051213
12:59:24|0.0051213
12:59:25|0.0051213
12:59:26|0.0051226
12:59:28|0.0051227
12:59:28|0.0051227
12:59:30|0.0051227
12:59:31|0.0051227
12:59:32|0.0051227
12:59:33|0.0051227
12:59:34|0.0051227
12:59:35|0.0051227
12:59:37|0.0051227
12:59:38|0.0051227
12:59:39|0.0051227
12:59:40|0.0051227
12:59:41|0.0051227
12:59:42|0.0051227
12:59:43|0.0051227
12:59:44|0.0051227
12:59:45|0.0051227
12:59:46|0.0051227
12:59:47|0.0051227
12:59:49|0.0051227
12:59:49|0.0051227
12:59:51|0.0051227
12:59:51|0.0051227
12:59:52|0.0051227
12:59:54|0.0051227
12:59:55|0.0051227
12:59:55|0.0051227
12:59:57|0.0051227
12:59:58|0.0051227
12:59:59|0.0051227
13:00:00|0.0051227
13:00:01|0.0051227
13:00:02|0.0051225
13:00:03|0.0051225
13:00:05|0.0051225
13:00:06|0.0051225
13:00:07|0.0051225
13:00:08|0.0051225
13:00:09|0.0051225
13:00:10|0.0051225
13:00:11|0.0051225
13:00:12|0.0051225
13:00:13|0.0051277
13:00:14|0.0051277
13:00:15|0.0051277
13:00:16|0.0051277
13:00:17|0.0051277
13:00:18|0.0051277
13:00:20|0.0051277
13:00:20|0.0051277
13:00:21|0.0051277
13:00:23|0.0051277
13:00:24|0.0051277
13:00:24|0.0051277
13:00:25|0.0051277
13:00:27|0.0051277
13:00:27|0.0051284
13:00:28|0.0051284
13:00:30|0.0051284
13:00:30|0.0051284
13:00:32|0.0051284
13:00:34|0.0051284
13:00:35|0.0051284
13:00:37|0.0051284
13:00:38|0.0051284
13:00:39|0.0051284
13:00:39|0.0051284
13:00:41|0.0051284
13:00:43|0.0051284
13:00:43|0.0051284
13:00:44|0.0051284
13:00:45|0.0051284
13:00:46|0.0051284
13:00:47|0.0051284
13:00:48|0.0051284
13:00:49|0.0051284
13:00:50|0.0051284
13:00:51|0.0051284
13:00:52|0.0051284
13:00:54|0.0051284
13:00:54|0.0051284
13:00:55|0.0051284
13:00:56|0.0051284
13:00:57|0.0051284
13:00:59|0.0051284
13:01:00|0.0051284
13:01:01|0.0051284
13:01:02|0.0051256
13:01:03|0.0051256
13:01:04|0.0051256
13:01:05|0.0051256
13:01:06|0.0051256
13:01:08|0.0051256
13:01:09|0.0051256
13:01:10|0.0051311
13:01:11|0.0051311
13:01:11|0.0051311
13:01:13|0.0051311
13:01:13|0.0051311
13:01:15|0.0051311
13:01:16|0.0051311
13:01:16|0.0051311
13:01:17|0.0051311
13:01:19|0.0051311
13:01:20|0.0051311
13:01:20|0.0051311
13:01:22|0.0051311
13:01:23|0.0051311
13:01:24|0.0051311
13:01:25|0.0051311
13:01:26|0.0051311
13:01:27|0.0051311
13:01:28|0.0051299
13:01:29|0.0051299
13:01:30|0.0051301
13:01:31|0.0051301
13:01:32|0.0051301
13:01:33|0.0051301
13:01:34|0.0051301
13:01:35|0.0051266
13:01:36|0.0051256
13:01:38|0.0051256
13:01:39|0.0051256
13:01:40|0.0051256
13:01:41|0.0051256
13:01:42|0.0051256
13:01:43|0.0051256
13:01:43|0.0051256
13:01:45|0.0051256
13:01:45|0.0051256
13:01:47|0.0051256
13:01:48|0.0051256
13:01:48|0.0051256
13:01:50|0.0051256
13:01:51|0.0051269
13:01:52|0.0051269
13:01:53|0.0051273
13:01:54|0.0051303
13:01:55|0.0051303
13:01:56|0.0051303
13:01:57|0.0051303
13:01:59|0.0051303
13:01:59|0.0051303
13:02:01|0.0051303
13:02:02|0.0051303
13:02:02|0.0051303
13:02:03|0.0051303
13:02:04|0.0051303
13:02:06|0.0051303
13:02:06|0.0051303
13:02:08|0.0051263
13:02:09|0.0051263
13:02:10|0.0051286
13:02:11|0.0051286
13:02:11|0.0051286
13:02:12|0.0051286
13:02:14|0.0051286
13:02:14|0.0051286
13:02:15|0.0051286
13:02:16|0.0051286
13:02:17|0.0051286
13:02:18|0.0051286
13:02:19|0.0051286
13:02:20|0.0051286
13:02:22|0.0051286
13:02:23|0.0051286
13:02:23|0.0051286
13:02:24|0.0051286
13:02:26|0.0051286
13:02:27|0.0051286
13:02:28|0.0051286
13:02:29|0.0051286
13:02:30|0.0051286
13:02:31|0.0051286
13:02:31|0.0051286
13:02:33|0.0051286
13:02:34|0.0051259
13:02:34|0.0051259
13:02:35|0.0051259
13:02:37|0.0051259
13:02:39|0.0051259
13:02:39|0.0051259
13:02:41|0.0051259
13:02:42|0.0051259
13:02:42|0.0051276
13:02:43|0.0051276
13:02:44|0.0051276
13:02:46|0.0051276
13:02:46|0.0051276
13:02:47|0.0051276
13:02:49|0.0051276
13:02:51|0.0051276
13:02:52|0.0051276
13:02:53|0.0051276
13:02:53|0.0051272
13:02:55|0.0051272
13:02:55|0.0051272
13:02:56|0.0051272
13:02:58|0.0051272
13:02:59|0.0051272
13:02:59|0.0051272
13:03:01|0.0051272
13:03:02|0.0051272
13:03:02|0.0051272
13:03:04|0.0051272
13:03:05|0.0051272
13:03:05|0.0051272
13:03:07|0.0051272
13:03:08|0.0051272
13:03:09|0.0051272
13:03:10|0.0051272
13:03:11|0.0051272
13:03:12|0.0051272
13:03:13|0.0051272
13:03:14|0.0051272
13:03:15|0.0051272
13:03:16|0.0051272
13:03:17|0.0051272
13:03:18|0.0051272
13:03:19|0.0051272
13:03:20|0.0051272
13:03:21|0.0051272
13:03:22|0.0051272
13:03:23|0.0051272
13:03:24|0.0051271
13:03:25|0.0051271
13:03:26|0.0051271
13:03:27|0.0051302
13:03:28|0.0051302
13:03:29|0.0051302
13:03:30|0.0051302
13:03:31|0.0051302
13:03:32|0.0051302
13:03:33|0.0051302
13:03:34|0.0051302
13:03:35|0.0051302
13:03:37|0.0051324
13:03:38|0.0051324
13:03:38|0.0051347
13:03:40|0.0051347
13:03:41|0.0051347
13:03:42|0.0051347
13:03:43|0.0051347
13:03:44|0.0051347
13:03:45|0.0051347
13:03:48|0.0051347
13:03:49|0.0051347
13:03:50|0.0051347
13:03:52|0.0051347
13:03:52|0.0051347
13:03:54|0.0051347
13:03:54|0.0051347
13:03:55|0.0051347
13:03:57|0.0051347
13:03:58|0.0051347
13:03:59|0.0051347
13:04:00|0.0051333
13:04:01|0.0051333
13:04:02|0.0051333
13:04:03|0.0051333
13:04:04|0.0051333
13:04:05|0.0051333
13:04:06|0.0051333
13:04:07|0.0051292
13:04:08|0.0051292
13:04:08|0.0051292
13:04:10|0.0051292
13:04:10|0.0051292
13:04:12|0.0051292
13:04:13|0.0051292
13:04:13|0.0051292
13:04:14|0.0051292
13:04:16|0.0051276
13:04:17|0.0051276
13:04:17|0.0051276
13:04:19|0.0051276
13:04:19|0.0051259
13:04:20|0.0051259
13:04:22|0.0051259
13:04:23|0.0051259
13:04:24|0.0051259
13:04:25|0.0051259
13:04:25|0.0051269
13:04:27|0.0051269
13:04:28|0.0051269
13:04:29|0.0051269
13:04:30|0.0051269
13:04:31|0.0051269
13:04:32|0.0051269
13:04:33|0.0051269
13:04:34|0.0051269
13:04:35|0.0051269
13:04:37|0.0051269
13:04:38|0.0051269
13:04:39|0.0051269
13:04:41|0.0051269
13:04:42|0.0051269
13:04:42|0.0051269
13:04:44|0.0051269
13:04:45|0.0051269
13:04:45|0.0051269
13:04:46|0.0051269
13:04:48|0.0051269
13:04:49|0.0051269
13:04:50|0.0051269
13:04:51|0.0051269
13:04:52|0.0051269
13:04:53|0.0051269
13:04:54|0.0051269
13:04:55|0.0051269
13:04:56|0.0051269
13:04:57|0.0051269
13:04:58|0.005124
13:04:59|0.005124
13:05:00|0.005124
13:05:01|0.005124
13:05:03|0.005124
13:05:05|0.005124
13:05:06|0.005124
13:05:07|0.005124
13:05:08|0.005124
13:05:09|0.005124
13:05:10|0.005124
13:05:11|0.005124
13:05:12|0.00512
13:05:14|0.00512
13:05:14|0.00512
13:05:16|0.005116
13:05:17|0.005116
13:05:18|0.005116
13:05:19|0.005116
13:05:20|0.0051169
13:05:20|0.0051169
13:05:21|0.0051169
13:05:23|0.0051169
13:05:24|0.0051169
13:05:25|0.0051169
13:05:26|0.0051169
13:05:27|0.0051117
13:05:28|0.0051117
13:05:29|0.0051117
13:05:30|0.0051117
13:05:31|0.0051117
13:05:32|0.0051117
13:05:33|0.0051117
13:05:34|0.0051117
13:05:35|0.0051117
13:05:36|0.0051117
13:05:38|0.0051117
13:05:39|0.0051117
13:05:41|0.0051117
13:05:42|0.0051117
13:05:43|0.0051172
13:05:44|0.0051172
13:05:45|0.0051172
13:05:46|0.0051172
13:05:46|0.0051154
13:05:48|0.0051154
13:05:49|0.0051159
13:05:50|0.0051159
13:05:52|0.0051159
13:05:53|0.0051159
13:05:53|0.0051159
13:05:54|0.0051159
13:05:55|0.0051159
13:05:57|0.0051159
13:05:59|0.0051159
13:05:59|0.0051159
13:06:01|0.0051159
13:06:02|0.0051159
13:06:02|0.0051159
13:06:04|0.0051159
13:06:04|0.0051159
13:06:06|0.0051159
13:06:07|0.0051159
13:06:07|0.0051159
13:06:08|0.0051159
13:06:10|0.0051159
13:06:11|0.00512
13:06:11|0.00512
13:06:13|0.00512
13:06:13|0.00512
13:06:14|0.00512
13:06:16|0.0051184
13:06:16|0.0051184
13:06:18|0.0051184
13:06:18|0.0051177
13:06:20|0.0051167
13:06:21|0.0051167
13:06:21|0.0051167
13:06:22|0.0051167
13:06:24|0.0051167
13:06:24|0.0051167
13:06:26|0.0051167
13:06:26|0.0051167
13:06:28|0.0051167
13:06:29|0.0051167
13:06:30|0.0051167
13:06:31|0.0051167
13:06:32|0.0051167
13:06:33|0.0051167
13:06:34|0.0051167
13:06:35|0.0051167
13:06:36|0.0051167
13:06:37|0.0051167
13:06:38|0.0051167
13:06:39|0.0051167
13:06:40|0.0051167
13:06:42|0.0051167
13:06:43|0.0051167
13:06:44|0.0051167
13:06:45|0.0051202
13:06:47|0.0051202
13:06:47|0.0051202
13:06:48|0.0051202
13:06:50|0.0051202
13:06:50|0.0051257
13:06:51|0.0051257
13:06:53|0.0051257
13:06:54|0.0051257
13:06:54|0.0051278
13:06:56|0.0051278
13:06:57|0.0051278
13:06:58|0.0051278
13:06:58|0.0051278
13:06:59|0.0051278
13:07:00|0.0051278
13:07:01|0.0051278
13:07:04|0.0051278
13:07:04|0.0051278
13:07:06|0.0051278
13:07:06|0.0051278
13:07:07|0.0051278
13:07:09|0.0051278
13:07:09|0.0051278
13:07:11|0.0051278
13:07:11|0.0051278
13:07:12|0.0051278
13:07:13|0.0051278
13:07:14|0.0051278
13:07:16|0.0051278
13:07:17|0.0051278
13:07:17|0.0051278
13:07:18|0.0051314
13:07:20|0.0051314
13:07:20|0.0051314
13:07:21|0.0051314
13:07:23|0.0051314
13:07:24|0.0051314
13:07:25|0.005129
13:07:26|0.005129
13:07:26|0.005129
13:07:28|0.005129
13:07:28|0.005129
13:07:30|0.005129
13:07:31|0.005129
13:07:32|0.005129
13:07:33|0.005129
13:07:34|0.005129
13:07:34|0.005129
13:07:35|0.005129
13:07:37|0.005129
13:07:38|0.005129
13:07:39|0.005129
13:07:41|0.005129
13:07:42|0.005129
13:07:43|0.005129
13:07:44|0.005129
13:07:44|0.005129
13:07:45|0.005129
13:07:47|0.005129
13:07:47|0.005129
13:07:49|0.005129
13:07:49|0.0051289
13:07:51|0.0051289
13:07:52|0.0051289
13:07:53|0.0051289
13:07:54|0.0051289
13:07:55|0.0051289
13:07:56|0.0051289
13:07:57|0.0051289
13:07:58|0.0051289
13:07:59|0.0051289
13:08:00|0.0051289
13:08:01|0.0051289
13:08:02|0.005134
13:08:03|0.005134
13:08:04|0.0051359
13:08:05|0.0051302
13:08:06|0.0051302
13:08:07|0.0051302
13:08:08|0.0051302
13:08:09|0.0051419
13:08:11|0.0051419
13:08:12|0.0051419
13:08:13|0.0051419
13:08:13|0.0051419
13:08:14|0.0051419
13:08:15|0.0051419
13:08:16|0.0051419
13:08:17|0.0051419
13:08:18|0.0051419
13:08:20|0.0051419
13:08:21|0.005133
13:08:21|0.005133
13:08:22|0.005133
13:08:23|0.005133
13:08:24|0.0051384
13:08:25|0.0051384
13:08:26|0.0051327
13:08:27|0.005131
13:08:29|0.005131
13:08:29|0.005131
13:08:30|0.005131
13:08:31|0.0051305
13:08:32|0.0051305
13:08:33|0.0051305
13:08:34|0.0051305
13:08:35|0.00513
13:08:36|0.0051275
13:08:38|0.005126
13:08:39|0.005125
13:08:40|0.005124
13:08:40|0.0051235
13:08:42|0.005123
13:08:43|0.005123
13:08:45|0.005123
13:08:46|0.005123
13:08:47|0.005123
13:08:47|0.005123
13:08:48|0.005123
13:08:51|0.0051213
13:08:52|0.0051208
13:08:52|0.0051208
13:08:54|0.0051213
13:08:54|0.0051208
13:08:55|0.0051208
13:08:57|0.0051223
13:08:58|0.0051218
13:08:58|0.0051218
13:09:00|0.005124
13:09:01|0.005124
13:09:01|0.005124
13:09:03|0.005124
13:09:05|0.0051218
13:09:06|0.0051218
13:09:07|0.0051218
13:09:08|0.0051223
13:09:08|0.0051233
13:09:09|0.0051233
13:09:11|0.0051233
13:09:11|0.0051233
13:09:13|0.0051233
13:09:14|0.0051233
13:09:15|0.0051258
13:09:16|0.0051258
13:09:17|0.0051258
13:09:18|0.0051258
13:09:19|0.0051263
13:09:20|0.0051263
13:09:21|0.0051263
13:09:22|0.0051263
13:09:24|0.0051288
13:09:25|0.0051288
13:09:26|0.0051288
13:09:26|0.0051288
13:09:27|0.0051288
13:09:29|0.0051288
13:09:30|0.0051288
13:09:31|0.0051288
13:09:32|0.0051271
13:09:33|0.0051271
13:09:34|0.0051271
13:09:35|0.0051271
13:09:36|0.0051271
13:09:37|0.0051271
13:09:38|0.0051271
13:09:39|0.0051271
13:09:40|0.0051271
13:09:41|0.0051271
13:09:43|0.0051271
13:09:44|0.0051288
13:09:45|0.0051288
13:09:47|0.0051288
13:09:47|0.0051288
13:09:49|0.0051288
13:09:50|0.0051288
13:09:51|0.0051288
13:09:52|0.0051288
13:09:54|0.0051288
13:09:55|0.0051288
13:09:55|0.0051288
13:09:56|0.0051288
13:09:57|0.0051288
13:09:58|0.0051288
13:09:59|0.0051288
13:10:00|0.0051288
13:10:02|0.0051288
13:10:02|0.0051298
13:10:04|0.0051324
13:10:04|0.0051324
13:10:05|0.0051324
13:10:06|0.0051324
13:10:07|0.005135
13:10:08|0.005135
13:10:10|0.005135
13:10:10|0.005135
13:10:12|0.005135
13:10:13|0.005135
13:10:14|0.005135
13:10:15|0.005135
13:10:16|0.005135
13:10:17|0.0051378
13:10:18|0.0051378
13:10:19|0.0051378
13:10:21|0.0051378
13:10:22|0.0051378
13:10:22|0.0051378
13:10:24|0.0051378
13:10:24|0.0051378
13:10:26|0.0051378
13:10:27|0.0051378
13:10:27|0.0051378
13:10:29|0.0051378
13:10:29|0.0051378
13:10:30|0.0051378
13:10:32|0.0051378
13:10:32|0.0051378
13:10:33|0.0051378
13:10:34|0.0051378
13:10:35|0.0051378
13:10:37|0.0051378
13:10:38|0.0051378
13:10:38|0.0051421
13:10:39|0.0051421
13:10:40|0.0051421
13:10:41|0.0051421
13:10:43|0.0051421
13:10:45|0.0051421
13:10:46|0.0051421
13:10:47|0.0051421
13:10:48|0.0051421
13:10:49|0.0051421
13:10:50|0.0051421
13:10:51|0.0051421
13:10:52|0.0051421
13:10:54|0.0051421
13:10:55|0.0051421
13:10:56|0.0051421
13:10:57|0.0051421
13:10:58|0.0051421
13:10:59|0.0051421
13:11:00|0.0051421
13:11:01|0.0051398
13:11:02|0.0051398
13:11:03|0.0051398
13:11:03|0.0051398
13:11:04|0.0051393
13:11:06|0.0051393
13:11:07|0.0051393
13:11:08|0.0051405
13:11:08|0.0051405
13:11:10|0.0051405
13:11:11|0.0051405
13:11:12|0.0051405
13:11:13|0.0051405
13:11:14|0.0051405
13:11:15|0.0051405
13:11:17|0.0051398
13:11:17|0.0051398
13:11:19|0.0051398
13:11:20|0.0051408
13:11:21|0.0051408
13:11:21|0.0051425
13:11:22|0.0051425
13:11:24|0.0051425
13:11:24|0.0051425
13:11:25|0.0051438
13:11:26|0.0051438
13:11:28|0.0051438
13:11:28|0.0051438
13:11:29|0.0051438
13:11:30|0.0051438
13:11:31|0.0051438
13:11:33|0.0051438
13:11:34|0.0051438
13:11:35|0.0051438
13:11:36|0.0051438
13:11:36|0.0051438
13:11:37|0.0051438
13:11:38|0.0051438
13:11:40|0.0051438
13:11:40|0.0051438
13:11:42|0.0051438
13:11:43|0.0051438
13:11:44|0.0051438
13:11:45|0.0051438
13:11:47|0.0051438
13:11:47|0.0051438
13:11:48|0.0051438
13:11:50|0.0051438
13:11:50|0.0051438
13:11:52|0.0051438
13:11:52|0.0051438
13:11:54|0.0051438
13:11:54|0.0051438
13:11:56|0.0051438
13:11:57|0.0051438
13:11:58|0.0051438
13:11:59|0.0051438
13:11:59|0.0051438
13:12:01|0.0051438
13:12:02|0.0051438
13:12:03|0.0051438
13:12:04|0.0051438
13:12:05|0.0051438
13:12:06|0.0051438
13:12:07|0.0051438
13:12:08|0.0051438
13:12:09|0.0051438
13:12:11|0.0051438
13:12:12|0.0051438
13:12:12|0.0051438
13:12:14|0.0051438
13:12:14|0.0051438
13:12:15|0.0051438
13:12:16|0.0051438
13:12:18|0.0051438
13:12:18|0.0051442
13:12:20|0.0051442
13:12:21|0.0051442
13:12:22|0.0051442
13:12:23|0.0051442
13:12:24|0.0051442
13:12:25|0.0051442
13:12:26|0.00514
13:12:27|0.00514
13:12:28|0.00514
13:12:29|0.00514
13:12:30|0.00514
13:12:31|0.00514
13:12:32|0.00514
13:12:33|0.00514
13:12:34|0.00514
13:12:35|0.00514
13:12:36|0.00514
13:12:37|0.00514
13:12:39|0.00514
13:12:40|0.00514
13:12:40|0.00514
13:12:42|0.00514
13:12:42|0.00514
13:12:44|0.00514
13:12:46|0.00514
13:12:47|0.00514
13:12:48|0.00514
13:12:49|0.00514
13:12:50|0.00514
13:12:51|0.00514
13:12:52|0.00514
13:12:53|0.00514
13:12:54|0.00514
13:12:55|0.00514
13:12:56|0.00514
13:12:57|0.00514
13:12:58|0.00514
13:12:59|0.00514
13:13:00|0.00514
13:13:01|0.00514
13:13:02|0.00514
13:13:03|0.00514
13:13:04|0.00514
13:13:05|0.00514
13:13:06|0.00514
13:13:07|0.00514
13:13:08|0.00514
13:13:09|0.00514
13:13:10|0.00514
13:13:11|0.0051438
13:13:12|0.0051438
13:13:13|0.0051438
13:13:14|0.0051438
13:13:15|0.0051438
13:13:17|0.005143
13:13:17|0.005143
13:13:18|0.005143
13:13:19|0.005143
13:13:21|0.005143
13:13:21|0.005143
13:13:23|0.005143
13:13:24|0.005143
13:13:24|0.005143
13:13:26|0.005143
13:13:27|0.005143
13:13:27|0.005143
13:13:28|0.005143
13:13:29|0.005143
13:13:31|0.005143
13:13:32|0.005143
13:13:33|0.005143
13:13:34|0.005143
13:13:34|0.005143
13:13:36|0.005143
13:13:37|0.005143
13:13:38|0.005143
13:13:39|0.005143
13:13:40|0.0051413
13:13:41|0.0051413
13:13:42|0.0051413
13:13:43|0.0051413
13:13:44|0.0051413
13:13:45|0.0051413
13:13:46|0.0051413
13:13:48|0.0051413
13:13:48|0.0051413
13:13:49|0.0051413
13:13:50|0.0051413
13:13:52|0.0051413
13:13:53|0.005142
13:13:53|0.0051413
13:13:55|0.0051413
13:13:56|0.0051413
13:13:56|0.0051413
13:13:58|0.0051413
13:13:59|0.0051413
13:13:59|0.0051413
13:14:01|0.005133
13:14:02|0.005133
13:14:03|0.005133
13:14:04|0.005133
13:14:05|0.005133
13:14:06|0.005133
13:14:07|0.005133
13:14:08|0.005133
13:14:09|0.005133
13:14:10|0.005133
13:14:11|0.005133
13:14:12|0.005133
13:14:13|0.005133
13:14:14|0.005133
13:14:15|0.005133
13:14:16|0.005133
13:14:17|0.005133
13:14:18|0.005133
13:14:19|0.005133
13:14:21|0.005133
13:14:21|0.005133
13:14:22|0.005133
13:14:24|0.005133
13:14:24|0.005133
13:14:25|0.005133
13:14:27|0.005133
13:14:27|0.005133
13:14:28|0.0051365
13:14:29|0.0051365
13:14:30|0.0051365
13:14:32|0.0051365
13:14:33|0.0051365
13:14:34|0.0051365
13:14:34|0.0051365
13:14:36|0.0051365
13:14:38|0.0051365
13:14:39|0.0051365
13:14:39|0.0051365
13:14:40|0.0051365
13:14:41|0.0051365
13:14:42|0.0051371
13:14:44|0.0051371
13:14:44|0.0051371
13:14:45|0.0051371
13:14:47|0.0051371
13:14:48|0.0051371
13:14:50|0.0051371
13:14:50|0.0051371
13:14:52|0.0051371
13:14:53|0.0051371
13:14:54|0.0051371
13:14:55|0.0051371
13:14:55|0.0051371
13:14:57|0.0051371
13:14:58|0.005136
13:14:59|0.005136
13:15:00|0.005136
13:15:01|0.005136
13:15:02|0.005136
13:15:03|0.005136
13:15:04|0.005136
13:15:05|0.0051362
13:15:07|0.005136
13:15:07|0.0051361
13:15:09|0.0051371
13:15:10|0.005136
13:15:11|0.005136
13:15:13|0.005136
13:15:13|0.005136
13:15:14|0.005136
13:15:15|0.005136
13:15:16|0.005136
13:15:17|0.005136
13:15:18|0.005133
13:15:19|0.005133
13:15:20|0.005133
13:15:22|0.005133
13:15:22|0.005133
13:15:23|0.005133
13:15:24|0.005133
13:15:25|0.005133
13:15:26|0.005133
13:15:28|0.005133
13:15:28|0.005133
13:15:29|0.005133
13:15:30|0.005133
13:15:31|0.005133
13:15:32|0.005133
13:15:33|0.005133
13:15:34|0.005133
13:15:35|0.005133
13:15:36|0.005133
13:15:37|0.005133
13:15:38|0.005133
13:15:40|0.005133
13:15:40|0.005133
13:15:41|0.0051308
13:15:42|0.0051308
13:15:43|0.0051308
13:15:45|0.0051308
13:15:46|0.0051308
13:15:47|0.0051308
13:15:49|0.0051308
13:15:50|0.0051308
13:15:51|0.0051308
13:15:53|0.0051308
13:15:54|0.0051308
13:15:55|0.0051308
13:15:56|0.0051308
13:15:57|0.0051308
13:15:59|0.0051308
13:16:00|0.0051308
13:16:01|0.0051308
13:16:02|0.0051308
13:16:03|0.0051308
13:16:04|0.0051308
13:16:05|0.0051308
13:16:06|0.0051308
13:16:07|0.0051308
13:16:08|0.0051413
13:16:09|0.0051413
13:16:10|0.0051413
13:16:11|0.0051428
13:16:12|0.0051428
13:16:13|0.0051428
13:16:14|0.0051428
13:16:15|0.0051428
13:16:16|0.0051428
13:16:17|0.0051428
13:16:18|0.0051448
13:16:19|0.0051448
13:16:20|0.0051448
13:16:21|0.0051448
13:16:22|0.0051448
13:16:23|0.005144
13:16:24|0.005144
13:16:25|0.005144
13:16:26|0.0051423
13:16:27|0.0051423
13:16:28|0.0051448
13:16:29|0.0051448
13:16:30|0.0051448
13:16:31|0.0051448
13:16:32|0.0051448
13:16:33|0.0051448
13:16:34|0.0051448
13:16:36|0.0051448
13:16:36|0.0051448
13:16:37|0.0051448
13:16:39|0.0051448
13:16:40|0.0051441
13:16:40|0.0051441
13:16:42|0.0051441
13:16:43|0.0051441
13:16:44|0.0051441
13:16:45|0.0051441
13:16:46|0.0051441
13:16:47|0.0051441
13:16:48|0.0051441
13:16:50|0.0051406
13:16:50|0.0051406
13:16:52|0.0051406
13:16:53|0.0051406
13:16:54|0.0051406
13:16:56|0.0051406
13:16:59|0.0051406
13:17:00|0.0051423
13:17:01|0.0051423
13:17:02|0.0051423
13:17:03|0.0051423
13:17:04|0.0051423
13:17:05|0.0051423
13:17:06|0.0051423
13:17:07|0.0051423
13:17:07|0.0051423
13:17:09|0.0051423
13:17:09|0.0051423
13:17:10|0.0051423
13:17:12|0.0051436
13:17:14|0.0051436
13:17:14|0.0051436
13:17:15|0.0051436
13:17:16|0.0051436
13:17:17|0.0051436
13:17:18|0.0051436
13:17:19|0.0051436
13:17:21|0.0051436
13:17:21|0.0051436
13:17:22|0.0051436
13:17:24|0.0051436
13:17:25|0.0051436
13:17:25|0.0051436
13:17:26|0.0051436
13:17:28|0.0051436
13:17:28|0.0051436
13:17:29|0.0051436
13:17:31|0.0051436
13:17:31|0.0051436
13:17:32|0.0051436
13:17:34|0.0051451
13:17:34|0.0051451
13:17:36|0.0051451
13:17:37|0.0051451
13:17:37|0.0051451
13:17:39|0.0051451
13:17:40|0.0051451
13:17:41|0.0051451
13:17:42|0.0051451
13:17:43|0.0051451
13:17:44|0.0051451
13:17:45|0.0051451
13:17:46|0.0051478
13:17:47|0.0051478
13:17:49|0.0051478
13:17:49|0.0051478
13:17:50|0.0051478
13:17:51|0.0051478
13:17:53|0.0051478
13:17:55|0.0051478
13:17:56|0.0051478
13:17:57|0.0051478
13:17:58|0.0051478
13:17:59|0.0051478
13:18:00|0.0051478
13:18:01|0.0051478
13:18:03|0.0051478
13:18:04|0.0051478
13:18:05|0.0051478
13:18:06|0.0051478
13:18:07|0.0051478
13:18:08|0.0051478
13:18:09|0.0051478
13:18:09|0.0051478
13:18:11|0.0051478
13:18:12|0.0051478
13:18:12|0.0051478
13:18:14|0.0051478
13:18:15|0.0051478
13:18:16|0.0051478
13:18:17|0.0051478
13:18:18|0.0051478
13:18:19|0.0051478
13:18:20|0.0051478
13:18:21|0.0051478
13:18:23|0.0051478
13:18:23|0.0051477
13:18:24|0.0051477
13:18:25|0.0051477
13:18:26|0.0051477
13:18:27|0.0051477
13:18:28|0.0051477
13:18:30|0.0051477
13:18:30|0.0051477
13:18:32|0.0051456
13:18:32|0.0051456
13:18:34|0.0051463
13:18:34|0.0051463
13:18:35|0.0051463
13:18:36|0.0051458
13:18:37|0.0051458
13:18:39|0.0051458
13:18:39|0.0051451
13:18:41|0.0051456
13:18:42|0.0051456
13:18:43|0.0051456
13:18:45|0.0051456
13:18:45|0.0051456
13:18:47|0.0051456
13:18:48|0.0051438
13:18:49|0.0051438
13:18:50|0.0051438
13:18:52|0.0051438
13:18:52|0.0051438
13:18:54|0.0051438
13:18:55|0.0051438
13:18:55|0.0051438
13:18:56|0.0051466
13:18:57|0.0051466
13:18:59|0.0051466
13:19:00|0.0051466
13:19:00|0.0051466
13:19:02|0.0051466
13:19:03|0.0051466
13:19:04|0.0051466
13:19:05|0.0051451
13:19:06|0.0051451
13:19:07|0.0051451
13:19:08|0.0051451
13:19:09|0.0051451
13:19:10|0.0051451
13:19:11|0.0051451
13:19:13|0.0051451
13:19:14|0.0051451
13:19:15|0.0051436
13:19:16|0.0051423
13:19:17|0.0051423
13:19:17|0.0051423
13:19:19|0.0051423
13:19:20|0.0051423
13:19:21|0.0051423
13:19:21|0.0051423
13:19:23|0.0051423
13:19:24|0.0051423
13:19:25|0.0051423
13:19:26|0.0051423
13:19:27|0.0051423
13:19:28|0.0051423
13:19:29|0.0051423
13:19:30|0.0051423
13:19:31|0.0051423
13:19:32|0.0051423
13:19:33|0.0051423
13:19:34|0.0051423
13:19:36|0.0051381
13:19:36|0.0051381
13:19:37|0.0051381
13:19:39|0.0051381
13:19:39|0.0051381
13:19:40|0.0051381
13:19:42|0.0051381
13:19:42|0.0051381
13:19:43|0.0051373
13:19:44|0.0051373
13:19:46|0.0051373
13:19:46|0.0051373
13:19:47|0.0051373
13:19:48|0.0051373
13:19:50|0.0051373
13:19:50|0.0051373
13:19:51|0.0051373
13:19:53|0.0051373
13:19:54|0.0051373
13:19:56|0.0051373
13:19:57|0.0051373
13:19:57|0.0051373
13:19:59|0.0051373
13:19:59|0.0051373
13:20:01|0.0051373
13:20:02|0.0051373
13:20:03|0.0051373
13:20:05|0.0051373
13:20:05|0.0051373
13:20:07|0.005136
13:20:08|0.005136
13:20:08|0.005136
13:20:10|0.005136
13:20:10|0.005136
13:20:11|0.005136
13:20:12|0.005136
13:20:14|0.005136
13:20:15|0.005136
13:20:16|0.005136
13:20:16|0.005136
13:20:17|0.005136
13:20:18|0.005136
13:20:19|0.005136
13:20:21|0.005136
13:20:22|0.005136
13:20:23|0.005136
13:20:24|0.005136
13:20:25|0.005136
13:20:26|0.005136
13:20:27|0.005136
13:20:28|0.005136
13:20:29|0.005136
13:20:30|0.005136
13:20:31|0.005136
13:20:32|0.005136
13:20:33|0.005136
13:20:34|0.005136
13:20:35|0.005136
13:20:36|0.005136
13:20:37|0.0051285
13:20:38|0.0051285
13:20:39|0.0051285
13:20:40|0.0051285
13:20:42|0.0051285
13:20:42|0.0051285
13:20:43|0.0051285
13:20:44|0.0051285
13:20:45|0.0051285
13:20:46|0.0051285
13:20:48|0.0051285
13:20:48|0.0051285
13:20:50|0.0051285
13:20:50|0.0051285
13:20:52|0.0051285
13:20:52|0.0051285
13:20:54|0.0051285
13:20:55|0.0051285
13:20:56|0.0051285
13:20:57|0.0051285
13:20:58|0.0051285
13:20:59|0.005132
13:21:00|0.005132
13:21:01|0.005132
13:21:02|0.005132
13:21:03|0.005132
13:21:05|0.005132
13:21:06|0.005136
13:21:07|0.0051355
13:21:08|0.0051355
13:21:08|0.0051355
13:21:10|0.0051355
13:21:12|0.0051355
13:21:12|0.005132
13:21:13|0.005132
13:21:14|0.005132
13:21:15|0.005132
13:21:17|0.005132
13:21:18|0.005132
13:21:18|0.005132
13:21:19|0.005132
13:21:21|0.005132
13:21:22|0.005132
13:21:23|0.005132
13:21:24|0.005132
13:21:25|0.005132
13:21:26|0.005132
13:21:27|0.005132
13:21:28|0.0051271
13:21:29|0.0051271
13:21:29|0.0051271
13:21:31|0.0051271
13:21:31|0.0051271
13:21:33|0.0051271
13:21:34|0.0051271
13:21:35|0.0051271
13:21:36|0.0051271
13:21:37|0.0051271
13:21:39|0.0051271
13:21:40|0.0051271
13:21:41|0.0051271
13:21:41|0.0051271
13:21:42|0.0051271
13:21:43|0.0051272
13:21:45|0.0051272
13:21:45|0.0051272
13:21:46|0.0051272
13:21:47|0.0051272
13:21:48|0.0051272
13:21:49|0.0051272
13:21:51|0.0051272
13:21:51|0.0051272
13:21:53|0.0051203
13:21:53|0.0051203
13:21:55|0.0051203
13:21:57|0.0051203
13:21:57|0.0051203
13:21:58|0.0051203
13:22:00|0.0051203
13:22:01|0.0051203
13:22:01|0.0051203
13:22:02|0.0051203
13:22:04|0.0051203
13:22:04|0.0051203
13:22:06|0.0051203
13:22:06|0.0051203
13:22:08|0.0051203
13:22:09|0.0051203
13:22:10|0.0051203
13:22:11|0.0051203
13:22:12|0.0051203
13:22:13|0.0051203
13:22:14|0.0051203
13:22:16|0.0051203
13:22:17|0.0051203
13:22:18|0.0051203
13:22:18|0.0051203
13:22:20|0.0051203
13:22:20|0.0051203
13:22:22|0.0051203
13:22:23|0.0051203
13:22:24|0.0051203
13:22:25|0.0051203
13:22:26|0.0051203
13:22:27|0.0051203
13:22:28|0.0051203
13:22:29|0.0051203
13:22:30|0.0051203
13:22:31|0.0051203
13:22:32|0.0051203
13:22:33|0.0051203
13:22:34|0.0051199
13:22:35|0.0051199
13:22:36|0.0051199
13:22:37|0.0051199
13:22:38|0.0051199
13:22:40|0.0051199
13:22:41|0.0051199
13:22:41|0.005118
13:22:42|0.0051168
13:22:43|0.0051168
13:22:44|0.0051168
13:22:45|0.0051168
13:22:46|0.0051168
13:22:48|0.0051145
13:22:49|0.0051146
13:22:49|0.0051146
13:22:50|0.0051146
13:22:51|0.0051146
13:22:53|0.0051146
13:22:54|0.0051146
13:22:55|0.0051146
13:22:56|0.0051125
13:22:57|0.0051125
13:22:58|0.0051125
13:23:00|0.0051125
13:23:00|0.0051125
13:23:01|0.0051125
13:23:03|0.0051125
13:23:04|0.0051089
13:23:05|0.0051089
13:23:06|0.0051089
13:23:07|0.0051089
13:23:09|0.0051089
13:23:10|0.0051089
13:23:11|0.0051089
13:23:12|0.0051089
13:23:12|0.0051089
13:23:14|0.0051089
13:23:15|0.0051089
13:23:16|0.0051089
13:23:17|0.0051089
13:23:18|0.0051089
13:23:19|0.0051089
13:23:20|0.0051089
13:23:21|0.0051089
13:23:22|0.0051038
13:23:23|0.0051038
13:23:24|0.0051038
13:23:25|0.0051038
13:23:26|0.0051038
13:23:27|0.0051038
13:23:28|0.0051064
13:23:29|0.0051064
13:23:30|0.0051064
13:23:32|0.0051064
13:23:32|0.0051064
13:23:33|0.0051064
13:23:34|0.0051064
13:23:35|0.0051064
13:23:36|0.0051064
13:23:37|0.0051064
13:23:38|0.0051064
13:23:39|0.0051064
13:23:40|0.0051064
13:23:41|0.0051064
13:23:43|0.0051064
13:23:44|0.005106
13:23:44|0.005106
13:23:45|0.005106
13:23:47|0.005106
13:23:48|0.005106
13:23:49|0.005106
13:23:49|0.005106
13:23:51|0.005106
13:23:51|0.005106
13:23:53|0.005106
13:23:53|0.005106
13:23:54|0.005106
13:23:56|0.0051049
13:23:57|0.0051049
13:23:59|0.0051049
13:24:00|0.0051049
13:24:01|0.0051049
13:24:02|0.0051049
13:24:03|0.0051049
13:24:04|0.0051049
13:24:05|0.0051049
13:24:07|0.0051049
13:24:08|0.0051049
13:24:09|0.0051049
13:24:09|0.0051049
13:24:10|0.0051048
13:24:12|0.0051048
13:24:13|0.0051048
13:24:13|0.0051048
13:24:14|0.0051048
13:24:15|0.0051048
13:24:16|0.0051048
13:24:17|0.0051048
13:24:18|0.0051048
13:24:20|0.0051058
13:24:20|0.0051058
13:24:22|0.0051058
13:24:23|0.0051058
13:24:23|0.0051058
13:24:25|0.0051058
13:24:25|0.0051058
13:24:26|0.0051058
13:24:28|0.0051058
13:24:28|0.0051058
13:24:30|0.005107
13:24:31|0.005107
13:24:31|0.005107
13:24:32|0.005107
13:24:33|0.005107
13:24:34|0.005107
13:24:36|0.005107
13:24:36|0.005107
13:24:39|0.005107
13:24:39|0.005107
13:24:40|0.005107
13:24:41|0.005107
13:24:42|0.005107
13:24:43|0.005107
13:24:44|0.005107
13:24:45|0.005107
13:24:47|0.005107
13:24:47|0.005107
13:24:48|0.005107
13:24:49|0.005107
13:24:51|0.005107
13:24:52|0.005107
13:24:53|0.005107
13:24:54|0.005107
13:24:55|0.005107
13:24:56|0.005107
13:24:58|0.0051083
13:24:59|0.0051083
13:25:00|0.0051083
13:25:01|0.0051083
13:25:03|0.0051117
13:25:04|0.0051117
13:25:05|0.0051117
13:25:06|0.0051117
13:25:07|0.0051139
13:25:08|0.0051139
13:25:09|0.0051139
13:25:10|0.0051139
13:25:11|0.0051139
13:25:12|0.0051139
13:25:13|0.0051156
13:25:14|0.0051156
13:25:15|0.0051156
13:25:16|0.0051156
13:25:17|0.0051156
13:25:18|0.0051156
13:25:20|0.0051162
13:25:21|0.0051162
13:25:21|0.0051162
13:25:23|0.0051162
13:25:24|0.0051162
13:25:24|0.0051162
13:25:26|0.0051162
13:25:26|0.0051162
13:25:27|0.0051162
13:25:28|0.0051162
13:25:29|0.0051162
13:25:30|0.0051162
13:25:32|0.0051162
13:25:33|0.0051162
13:25:34|0.0051162
13:25:35|0.0051133
13:25:35|0.0051133
13:25:36|0.0051133
13:25:38|0.0051133
13:25:39|0.0051133
13:25:40|0.0051133
13:25:41|0.0051133
13:25:42|0.0051134
13:25:43|0.0051134
13:25:44|0.0051162
13:25:45|0.0051162
13:25:46|0.0051162
13:25:47|0.0051162
13:25:49|0.0051162
13:25:49|0.0051162
13:25:50|0.0051162
13:25:51|0.0051162
13:25:54|0.0051162
13:25:54|0.005114
13:25:55|0.005114
13:25:56|0.005114
13:25:58|0.005114
13:25:59|0.005114
13:26:01|0.005114
13:26:02|0.005114
13:26:03|0.005114
13:26:05|0.005114
13:26:06|0.005114
13:26:06|0.005114
13:26:08|0.005114
13:26:09|0.005114
13:26:10|0.005114
13:26:10|0.005114
13:26:11|0.005114
13:26:13|0.005114
13:26:13|0.005114
13:26:14|0.005114
13:26:17|0.005114
13:26:18|0.005114
13:26:19|0.005114
13:26:20|0.005114
13:26:22|0.005114
13:26:23|0.005114
13:26:23|0.005114
13:26:25|0.005114
13:26:26|0.005114
13:26:27|0.005114
13:26:28|0.005114
13:26:28|0.005114
13:26:29|0.005114
13:26:30|0.005114
13:26:31|0.005114
13:26:32|0.005114
13:26:33|0.005114
13:26:34|0.005114
13:26:35|0.005114
13:26:36|0.005114
13:26:37|0.005114
13:26:39|0.005114
13:26:39|0.005114
13:26:40|0.005114
13:26:41|0.0051162
13:26:42|0.0051162
13:26:44|0.0051175
13:26:45|0.0051165
13:26:45|0.0051166
13:26:46|0.0051166
13:26:47|0.0051166
13:26:48|0.0051166
13:26:49|0.0051175
13:26:51|0.0051175
13:26:52|0.0051175
13:26:53|0.0051175
13:26:53|0.0051175
13:26:54|0.0051175
13:26:56|0.0051175
13:26:56|0.0051175
13:26:58|0.0051175
13:27:00|0.0051175
13:27:00|0.0051175
13:27:01|0.0051175
13:27:03|0.0051175
13:27:04|0.0051175
13:27:06|0.0051162
13:27:07|0.0051162
13:27:07|0.0051162
13:27:09|0.0051162
13:27:10|0.0051162
13:27:10|0.0051162
13:27:11|0.0051212
13:27:12|0.0051212
13:27:13|0.0051212
13:27:15|0.0051212
13:27:16|0.0051212
13:27:16|0.0051212
13:27:17|0.0051212
13:27:18|0.0051212
13:27:19|0.0051212
13:27:21|0.0051212
13:27:21|0.0051212
13:27:22|0.0051212
13:27:24|0.0051212
13:27:24|0.0051212
13:27:25|0.0051212
13:27:26|0.0051212
13:27:27|0.0051212
13:27:28|0.0051212
13:27:29|0.0051212
13:27:30|0.0051212
13:27:31|0.0051212
13:27:32|0.0051212
13:27:33|0.0051212
13:27:35|0.0051212
13:27:36|0.0051212
13:27:36|0.0051212
13:27:37|0.0051227
13:27:38|0.0051227
13:27:40|0.0051227
13:27:41|0.0051227
13:27:42|0.0051227
13:27:43|0.0051227
13:27:44|0.0051227
13:27:45|0.0051227
13:27:46|0.0051227
13:27:47|0.0051227
13:27:48|0.0051227
13:27:49|0.0051227
13:27:51|0.0051194
13:27:51|0.0051194
13:27:53|0.0051194
13:27:53|0.0051194
13:27:54|0.0051194
13:27:55|0.0051194
13:27:57|0.0051194
13:27:58|0.0051194
13:27:59|0.0051194
13:27:59|0.0051194
13:28:01|0.0051194
13:28:02|0.0051194
13:28:04|0.0051194
13:28:05|0.0051196
13:28:06|0.0051196
13:28:08|0.0051196
13:28:08|0.0051196
13:28:10|0.0051196
13:28:11|0.0051196
13:28:13|0.0051196
13:28:13|0.0051196
13:28:15|0.0051196
13:28:16|0.0051196
13:28:17|0.0051196
13:28:18|0.0051196
13:28:18|0.0051196
13:28:21|0.0051196
13:28:21|0.0051196
13:28:22|0.0051196
13:28:23|0.0051196
13:28:24|0.0051196
13:28:25|0.0051196
13:28:27|0.0051196
13:28:27|0.0051196
13:28:28|0.0051196
13:28:30|0.0051196
13:28:30|0.0051196
13:28:32|0.0051196
13:28:33|0.0051196
13:28:33|0.0051196
13:28:35|0.0051196
13:28:36|0.0051196
13:28:37|0.0051196
13:28:38|0.0051196
13:28:39|0.0051196
13:28:40|0.0051196
13:28:41|0.0051196
13:28:42|0.0051196
13:28:43|0.0051196
13:28:45|0.0051196
13:28:45|0.0051181
13:28:47|0.0051181
13:28:48|0.0051181
13:28:48|0.0051181
13:28:50|0.0051181
13:28:51|0.0051181
13:28:52|0.0051181
13:28:54|0.0051181
13:28:54|0.0051181
13:28:55|0.0051181
13:28:56|0.0051181
13:28:57|0.0051181
13:28:58|0.0051181
13:28:59|0.0051181
13:29:00|0.0051118
13:29:02|0.0051118
13:29:03|0.0051118
13:29:04|0.0051118
13:29:06|0.0051123
13:29:07|0.0051128
13:29:07|0.0051128
13:29:08|0.0051128
13:29:09|0.0051128
13:29:10|0.0051121
13:29:12|0.0051121
13:29:13|0.0051121
13:29:13|0.0051121
13:29:14|0.0051138
13:29:15|0.0051138
13:29:16|0.0051138
13:29:17|0.0051138
13:29:19|0.0051138
13:29:19|0.0051138
13:29:21|0.0051138
13:29:22|0.0051138
13:29:22|0.0051138
13:29:23|0.0051138
13:29:25|0.0051138
13:29:26|0.0051138
13:29:26|0.0051138
13:29:28|0.0051138
13:29:29|0.005118
13:29:30|0.005118
13:29:30|0.005118
13:29:31|0.0051158
13:29:32|0.0051158
13:29:34|0.0051158
13:29:34|0.0051158
13:29:36|0.0051158
13:29:37|0.0051158
13:29:38|0.0051158
13:29:39|0.0051158
13:29:40|0.0051158
13:29:41|0.0051158
13:29:42|0.0051158
13:29:43|0.0051158
13:29:44|0.0051158
13:29:45|0.0051158
13:29:45|0.0051158
13:29:47|0.0051158
13:29:48|0.0051158
13:29:49|0.0051158
13:29:50|0.0051158
13:29:51|0.0051168
13:29:52|0.0051168
13:29:52|0.0051168
13:29:53|0.0051168
13:29:55|0.0051168
13:29:55|0.0051168
13:29:56|0.0051168
13:29:58|0.0051168
13:29:59|0.0051168
13:30:00|0.0051168
13:30:01|0.0051168
13:30:03|0.0051168
13:30:03|0.0051168
13:30:04|0.0051168
13:30:06|0.0051218
13:30:07|0.0051203
13:30:08|0.0051203
13:30:10|0.0051203
13:30:10|0.0051203
13:30:12|0.0051203
13:30:13|0.0051203
13:30:13|0.0051203
13:30:15|0.0051203
13:30:16|0.0051138
13:30:16|0.0051128
13:30:17|0.0051128
13:30:18|0.0051128
13:30:19|0.0051128
13:30:20|0.0051128
13:30:22|0.0051114
13:30:22|0.00511
13:30:24|0.00511
13:30:25|0.00511
13:30:27|0.00511
13:30:28|0.00511
13:30:28|0.00511
13:30:30|0.00511
13:30:30|0.00511
13:30:32|0.00511
13:30:33|0.00511
13:30:34|0.00511
13:30:34|0.00511
13:30:35|0.0051058
13:30:36|0.0051058
13:30:38|0.0051058
13:30:39|0.0051058
13:30:40|0.0051058
13:30:40|0.0051058
13:30:42|0.0051058
13:30:42|0.0051049
13:30:43|0.0051049
13:30:44|0.0051063
13:30:46|0.0051063
13:30:46|0.0051063
13:30:47|0.0051063
13:30:49|0.0051063
13:30:49|0.005111
13:30:51|0.005111
13:30:52|0.005111
13:30:53|0.005111
13:30:54|0.005111
13:30:55|0.005111
13:30:56|0.005111
13:30:57|0.005111
13:30:58|0.005111
13:30:59|0.005111
13:31:00|0.0051142
13:31:01|0.0051142
13:31:02|0.0051142
13:31:04|0.0051142
13:31:05|0.0051142
13:31:06|0.0051142
13:31:07|0.0051112
13:31:08|0.0051112
13:31:10|0.0051112
13:31:11|0.0051112
13:31:12|0.0051142
13:31:12|0.0051142
13:31:13|0.0051142
13:31:15|0.0051142
13:31:16|0.0051142
13:31:17|0.0051142
13:31:18|0.0051142
13:31:19|0.0051112
13:31:20|0.0051112
13:31:21|0.0051112
13:31:22|0.0051112
13:31:23|0.0051112
13:31:24|0.0051112
13:31:25|0.0051112
13:31:26|0.0051112
13:31:27|0.0051112
13:31:28|0.0051112
13:31:29|0.0051112
13:31:30|0.0051123
13:31:31|0.0051123
13:31:32|0.0051123
13:31:33|0.0051123
13:31:34|0.0051123
13:31:35|0.0051123
13:31:36|0.0051123
13:31:38|0.0051123
13:31:38|0.0051123
13:31:39|0.0051123
13:31:40|0.0051123
13:31:41|0.0051123
13:31:42|0.0051123
13:31:44|0.0051293
13:31:44|0.0051293
13:31:45|0.0051279
13:31:46|0.0051279
13:31:47|0.0051279
13:31:48|0.0051263
13:31:49|0.0051263
13:31:50|0.0051263
13:31:51|0.0051263
13:31:52|0.0051263
13:31:53|0.0051263
13:31:55|0.0051263
13:31:55|0.0051263
13:31:56|0.0051263
13:31:57|0.0051263
13:31:59|0.0051263
13:32:00|0.0051263
13:32:01|0.0051263
13:32:01|0.0051263
13:32:02|0.0051263
13:32:04|0.0051263
13:32:05|0.0051263
13:32:06|0.0051263
13:32:07|0.0051263
13:32:08|0.0051263
13:32:09|0.0051263
13:32:10|0.0051263
13:32:12|0.0051263
13:32:12|0.0051364
13:32:14|0.0051364
13:32:14|0.0051364
13:32:15|0.0051341
13:32:16|0.0051304
13:32:17|0.0051304
13:32:18|0.0051304
13:32:20|0.0051304
13:32:21|0.0051304
13:32:22|0.0051304
13:32:23|0.0051304
13:32:24|0.0051304
13:32:25|0.0051304
13:32:25|0.0051304
13:32:27|0.0051304
13:32:27|0.0051304
13:32:28|0.0051304
13:32:29|0.0051304
13:32:30|0.0051304
13:32:31|0.0051304
13:32:33|0.0051304
13:32:34|0.0051291
13:32:35|0.0051291
13:32:36|0.0051291
13:32:37|0.0051291
13:32:38|0.0051291
13:32:39|0.0051291
13:32:40|0.0051291
13:32:41|0.0051291
13:32:42|0.0051291
13:32:43|0.0051291
13:32:43|0.0051291
13:32:45|0.0051291
13:32:45|0.0051291
13:32:47|0.0051291
13:32:48|0.0051291
13:32:49|0.0051291
13:32:50|0.0051291
13:32:52|0.0051291
13:32:52|0.0051291
13:32:54|0.0051291
13:32:54|0.0051291
13:32:55|0.0051291
13:32:56|0.0051291
13:32:57|0.0051291
13:32:58|0.0051291
13:32:59|0.0051291
13:33:00|0.0051343
13:33:01|0.0051343
13:33:02|0.0051343
13:33:03|0.0051343
13:33:05|0.0051343
13:33:07|0.0051343
13:33:08|0.0051343
13:33:09|0.0051343
13:33:10|0.0051343
13:33:11|0.0051343
13:33:11|0.0051343
13:33:13|0.0051343
13:33:14|0.0051343
13:33:15|0.0051343
13:33:16|0.0051343
13:33:17|0.0051343
13:33:18|0.0051343
13:33:19|0.0051343
13:33:20|0.0051343
13:33:22|0.0051343
13:33:23|0.0051343
13:33:23|0.0051341
13:33:24|0.0051341
13:33:25|0.0051341
13:33:26|0.0051291
13:33:28|0.0051291
13:33:29|0.0051279
13:33:30|0.0051279
13:33:30|0.0051279
13:33:32|0.0051279
13:33:32|0.0051279
13:33:33|0.0051279
13:33:34|0.0051279
13:33:36|0.0051279
13:33:37|0.0051279
13:33:38|0.0051279
13:33:39|0.0051279
13:33:40|0.0051279
13:33:41|0.0051279
13:33:42|0.0051228
13:33:43|0.0051228
13:33:44|0.0051228
13:33:45|0.0051228
13:33:46|0.0051208
13:33:47|0.0051208
13:33:48|0.0051208
13:33:49|0.0051208
13:33:50|0.0051208
13:33:51|0.0051208
13:33:53|0.0051208
13:33:53|0.0051208
13:33:54|0.0051208
13:33:55|0.0051208
13:33:57|0.005117
13:33:57|0.005117
13:33:58|0.005117
13:33:59|0.005117
13:34:00|0.005117
13:34:01|0.0051158
13:34:02|0.0051139
13:34:04|0.0051118
13:34:04|0.0051118
13:34:05|0.0051118
13:34:07|0.005109
13:34:08|0.005109
13:34:09|0.005109
13:34:10|0.005109
13:34:11|0.005109
13:34:12|0.005109
13:34:13|0.0051048
13:34:14|0.0051048
13:34:15|0.0051048
13:34:16|0.0051048
13:34:17|0.0051048
13:34:18|0.0051048
13:34:20|0.0051048
13:34:20|0.0051048
13:34:22|0.0051048
13:34:23|0.0051048
13:34:24|0.0051048
13:34:24|0.0051048
13:34:26|0.0051048
13:34:27|0.0051048
13:34:27|0.0051048
13:34:29|0.0051048
13:34:30|0.0051048
13:34:32|0.0051048
13:34:32|0.0051048
13:34:33|0.0051048
13:34:34|0.0051048
13:34:35|0.0051048
13:34:37|0.0051048
13:34:37|0.0051048
13:34:39|0.0051048
13:34:39|0.0051048
13:34:41|0.0051048
13:34:42|0.0051048
13:34:43|0.0051048
13:34:44|0.0051048
13:34:45|0.0051048
13:34:46|0.0051048
13:34:46|0.0051048
13:34:48|0.0051048
13:34:49|0.0051048
13:34:49|0.0051048
13:34:50|0.0051048
13:34:52|0.0051048
13:34:53|0.0051048
13:34:54|0.0051048
13:34:55|0.0051048
13:34:55|0.0051048
13:34:57|0.0051048
13:34:58|0.0051048
13:34:59|0.0051048
13:34:59|0.0051048
13:35:00|0.0051048
13:35:01|0.0051048
13:35:03|0.0051048
13:35:04|0.0051048
13:35:05|0.0051048
13:35:05|0.0051048
13:35:07|0.0051048
13:35:07|0.0051048
13:35:09|0.0051048
13:35:10|0.0051048
13:35:11|0.0051048
13:35:12|0.0051118
13:35:13|0.0051118
13:35:14|0.0051118
13:35:15|0.0051061
13:35:16|0.0051061
13:35:17|0.0051061
13:35:18|0.0051061
13:35:19|0.0051061
13:35:20|0.0051061
13:35:21|0.0051061
13:35:23|0.0051061
13:35:24|0.0051047
13:35:24|0.0051047
13:35:25|0.0051047
13:35:27|0.0051043
13:35:27|0.0051043
13:35:29|0.0051043
13:35:30|0.0051043
13:35:31|0.0051043
13:35:31|0.0051043
13:35:33|0.0051043
13:35:35|0.0051043
13:35:35|0.0051043
13:35:36|0.0051043
13:35:38|0.0051043
13:35:38|0.0051043
13:35:39|0.0051043
13:35:40|0.0051043
13:35:41|0.0051043
13:35:43|0.0051043
13:35:43|0.0051043
13:35:44|0.0051043
13:35:46|0.0051043
13:35:46|0.0051043
13:35:47|0.0051043
13:35:48|0.0051043
13:35:50|0.0051043
13:35:51|0.0051043
13:35:52|0.0051043
13:35:52|0.0051043
13:35:53|0.0051043
13:35:54|0.0051048
13:35:55|0.0051048
13:35:56|0.0051048
13:35:58|0.0051048
13:35:59|0.0051048
13:35:59|0.0051048
13:36:01|0.0051043
13:36:02|0.0051
13:36:03|0.0051
13:36:04|0.0051
13:36:05|0.0051
13:36:06|0.0051
13:36:07|0.0051
13:36:09|0.0051
13:36:09|0.0051
13:36:12|0.0051
13:36:13|0.0051
13:36:14|0.0051
13:36:15|0.0051
13:36:16|0.0051
13:36:18|0.0051
13:36:18|0.0051
13:36:20|0.0051
13:36:20|0.0051
13:36:21|0.0051
13:36:23|0.0051
13:36:23|0.005091
13:36:25|0.0050887
13:36:26|0.0050887
13:36:26|0.0050887
13:36:28|0.0050887
13:36:28|0.0050887
13:36:29|0.0050887
13:36:30|0.0050887
13:36:32|0.0050887
13:36:33|0.0050887
13:36:34|0.0050887
13:36:35|0.0050887
13:36:36|0.0050887
13:36:36|0.0050941
13:36:38|0.0050941
13:36:39|0.0050941
13:36:40|0.0050941
13:36:41|0.0050941
13:36:42|0.0050941
13:36:43|0.0050941
13:36:44|0.0050941
13:36:45|0.0050941
13:36:46|0.0050941
13:36:47|0.0050887
13:36:48|0.005085
13:36:49|0.005085
13:36:51|0.005085
13:36:52|0.005085
13:36:52|0.005085
13:36:54|0.005085
13:36:54|0.005085
13:36:55|0.005085
13:36:57|0.005085
13:36:58|0.005085
13:36:58|0.005085
13:37:00|0.005085
13:37:00|0.005085
13:37:02|0.0050891
13:37:03|0.0050891
13:37:03|0.0050891
13:37:05|0.0050891
13:37:05|0.0050891
13:37:07|0.0050891
13:37:07|0.0050891
13:37:09|0.0050811
13:37:10|0.0050811
13:37:11|0.0050811
13:37:13|0.0050811
13:37:13|0.0050811
13:37:15|0.0050811
13:37:16|0.0050811
13:37:17|0.0050811
13:37:18|0.0050811
13:37:19|0.0050811
13:37:20|0.0050835
13:37:22|0.0050835
13:37:23|0.005083
13:37:24|0.005083
13:37:25|0.005083
13:37:26|0.005083
13:37:27|0.005083
13:37:28|0.005083
13:37:29|0.005083
13:37:30|0.005083
13:37:31|0.005081
13:37:32|0.005081
13:37:33|0.005081
13:37:34|0.005081
13:37:35|0.005081
13:37:36|0.005081
13:37:37|0.005081
13:37:38|0.00508
13:37:39|0.00508
13:37:40|0.00508
13:37:41|0.00508
13:37:42|0.0050845
13:37:43|0.0050845
13:37:44|0.0050845
13:37:45|0.0050845
13:37:46|0.0050845
13:37:48|0.00508
13:37:49|0.00508
13:37:49|0.00508
13:37:50|0.0050805
13:37:51|0.0050805
13:37:52|0.0050805
13:37:54|0.0050805
13:37:55|0.0050805
13:37:55|0.0050805
13:37:57|0.0050805
13:37:57|0.0050805
13:37:58|0.0050805
13:38:00|0.00508
13:38:00|0.00508
13:38:02|0.00508
13:38:03|0.00508
13:38:04|0.00508
13:38:05|0.00508
13:38:05|0.00508
13:38:07|0.00508
13:38:08|0.00508
13:38:09|0.00508
13:38:11|0.00508
13:38:12|0.00508
13:38:14|0.00508
13:38:15|0.00508
13:38:16|0.00508
13:38:17|0.00508
13:38:17|0.00508
13:38:19|0.0050701
13:38:20|0.0050701
13:38:21|0.0050701
13:38:22|0.0050701
13:38:23|0.0050701
13:38:24|0.0050683
13:38:24|0.005064
13:38:26|0.005067
13:38:28|0.005067
13:38:28|0.005067
13:38:29|0.0050676
13:38:31|0.0050683
13:38:32|0.0050683
13:38:32|0.0050683
13:38:34|0.0050673
13:38:34|0.0050673
13:38:35|0.0050673
13:38:36|0.0050673
13:38:37|0.0050673
13:38:39|0.0050673
13:38:39|0.0050673
13:38:41|0.0050642
13:38:42|0.0050642
13:38:42|0.0050642
13:38:43|0.0050642
13:38:45|0.0050642
13:38:46|0.0050646
13:38:46|0.0050646
13:38:47|0.0050646
13:38:49|0.0050668
13:38:49|0.0050668
13:38:51|0.0050668
13:38:51|0.0050668
13:38:53|0.0050668
13:38:54|0.0050668
13:38:55|0.0050668
13:38:56|0.0050668
13:38:57|0.0050668
13:38:58|0.0050668
13:38:58|0.0050668
13:39:00|0.0050668
13:39:01|0.0050668
13:39:01|0.0050668
13:39:02|0.0050668
13:39:04|0.0050668
13:39:04|0.0050668
13:39:06|0.0050668
13:39:06|0.0050668
13:39:08|0.0050668
13:39:08|0.0050668
13:39:10|0.0050668
13:39:12|0.0050668
13:39:12|0.0050668
13:39:13|0.0050668
13:39:16|0.0050668
13:39:16|0.0050668
13:39:18|0.0050788
13:39:19|0.0050788
13:39:19|0.0050788
13:39:21|0.0050788
13:39:21|0.0050788
13:39:22|0.0050788
13:39:24|0.0050788
13:39:24|0.0050788
13:39:25|0.0050788
13:39:26|0.0050788
13:39:28|0.0050788
13:39:29|0.0050788
13:39:30|0.0050788
13:39:31|0.005076
13:39:31|0.005076
13:39:33|0.005076
13:39:33|0.005076
13:39:35|0.005076
13:39:36|0.005076
13:39:37|0.005076
13:39:38|0.0050744
13:39:39|0.0050744
13:39:39|0.0050744
13:39:41|0.0050744
13:39:42|0.0050744
13:39:42|0.0050744
13:39:44|0.0050744
13:39:45|0.0050744
13:39:46|0.0050744
13:39:47|0.0050744
13:39:47|0.0050744
13:39:48|0.0050744
13:39:50|0.0050744
13:39:51|0.0050744
13:39:51|0.0050744
13:39:53|0.0050744
13:39:54|0.0050744
13:39:55|0.0050744
13:39:56|0.0050744
13:39:57|0.0050744
13:39:58|0.0050744
13:39:59|0.0050744
13:40:00|0.0050747
13:40:01|0.0050747
13:40:02|0.0050747
13:40:04|0.0050744
13:40:04|0.0050744
13:40:06|0.0050744
13:40:07|0.0050748
13:40:07|0.0050748
13:40:08|0.0050748
13:40:10|0.0050748
13:40:10|0.0050748
13:40:11|0.0050748
13:40:12|0.0050748
13:40:15|0.0050748
13:40:16|0.0050748
13:40:17|0.0050748
13:40:18|0.0050748
13:40:18|0.0050748
13:40:19|0.0050748
13:40:21|0.0050748
13:40:22|0.0050748
13:40:23|0.0050748
13:40:23|0.0050748
13:40:25|0.0050748
13:40:25|0.0050748
13:40:26|0.0050748
13:40:28|0.0050748
13:40:30|0.00508
13:40:30|0.00508
13:40:32|0.00508
13:40:32|0.0050779
13:40:34|0.005079
13:40:34|0.0050805
13:40:36|0.0050805
13:40:37|0.0050805
13:40:38|0.0050805
13:40:39|0.0050805
13:40:40|0.0050805
13:40:41|0.0050805
13:40:41|0.0050805
13:40:43|0.0050805
13:40:44|0.0050805
13:40:45|0.0050805
13:40:46|0.0050805
13:40:47|0.0050844
13:40:48|0.0050844
13:40:49|0.0050844
13:40:50|0.0050844
13:40:51|0.0050844
13:40:52|0.0050844
13:40:53|0.0050844
13:40:54|0.0050844
13:40:55|0.0050844
13:40:56|0.0050844
13:40:57|0.0050844
13:40:58|0.0050844
13:40:59|0.0050844
13:41:00|0.0050844
13:41:01|0.0050844
13:41:02|0.0050844
13:41:03|0.0050914
13:41:04|0.0050914
13:41:05|0.0050914
13:41:06|0.0050914
13:41:07|0.0050914
13:41:08|0.0050914
13:41:09|0.0050914
13:41:10|0.0050914
13:41:11|0.0050914
13:41:12|0.0050914
13:41:13|0.0050914
13:41:15|0.0050914
13:41:16|0.0050914
13:41:17|0.0050914
13:41:18|0.0050914
13:41:19|0.0050914
13:41:20|0.0050914
13:41:21|0.0050914
13:41:22|0.0050914
13:41:23|0.0050914
13:41:25|0.0050914
13:41:26|0.0050914
13:41:26|0.0050914
13:41:28|0.0051206
13:41:29|0.0051206
13:41:30|0.0051206
13:41:30|0.0051206
13:41:32|0.0051206
13:41:33|0.0051202
13:41:34|0.0051175
13:41:35|0.0051175
13:41:36|0.0051175
13:41:37|0.0051175
13:41:38|0.005114
13:41:39|0.005114
13:41:39|0.005114
13:41:41|0.005114
13:41:42|0.005114
13:41:43|0.005114
13:41:44|0.005114
13:41:45|0.005114
13:41:46|0.005114
13:41:47|0.005114
13:41:48|0.005114
13:41:49|0.005114
13:41:50|0.005114
13:41:51|0.005114
13:41:52|0.005114
13:41:53|0.005114
13:41:54|0.005114
13:41:55|0.005114
13:41:56|0.005114
13:41:57|0.005114
13:41:58|0.005114
13:41:59|0.005114
13:42:00|0.005114
13:42:01|0.005114
13:42:02|0.005114
13:42:03|0.005114
13:42:04|0.005114
13:42:05|0.005114
13:42:06|0.005114
13:42:07|0.005114
13:42:08|0.0051032
13:42:09|0.0051108
13:42:10|0.0051108
13:42:11|0.0051108
13:42:13|0.0051108
13:42:14|0.005115
13:42:15|0.005115
13:42:16|0.005115
13:42:17|0.005115
13:42:19|0.005115
13:42:20|0.005115
13:42:21|0.005115
13:42:22|0.005115
13:42:23|0.005115
13:42:24|0.005115
13:42:25|0.0051222
13:42:26|0.0051222
13:42:27|0.0051222
13:42:28|0.0051196
13:42:30|0.0051196
13:42:30|0.0051196
13:42:31|0.0051196
13:42:33|0.0051196
13:42:34|0.0051196
13:42:34|0.0051196
13:42:35|0.0051196
13:42:37|0.0051196
13:42:38|0.0051196
13:42:39|0.0051196
13:42:40|0.0051196
13:42:41|0.0051233
13:42:42|0.005123
13:42:42|0.005123
13:42:44|0.005123
13:42:45|0.0051245
13:42:47|0.0051245
13:42:48|0.0051245
13:42:48|0.0051245
13:42:49|0.0051245
13:42:51|0.0051245
13:42:52|0.0051245
13:42:52|0.0051245
13:42:54|0.0051245
13:42:54|0.0051245
13:42:56|0.0051245
13:42:56|0.0051213
13:42:58|0.0051213
13:42:59|0.0051213
13:43:00|0.0051213
13:43:01|0.0051213
13:43:02|0.0051224
13:43:03|0.0051224
13:43:04|0.0051224
13:43:05|0.0051226
13:43:06|0.0051226
13:43:07|0.0051226
13:43:08|0.0051226
13:43:09|0.0051226
13:43:10|0.0051226
13:43:11|0.0051226
13:43:12|0.0051226
13:43:13|0.0051226
13:43:14|0.0051226
13:43:16|0.0051239
13:43:17|0.0051239
13:43:18|0.0051239
13:43:19|0.0051239
13:43:20|0.0051239
13:43:21|0.0051239
13:43:22|0.0051239
13:43:23|0.0051239
13:43:24|0.0051238
13:43:25|0.0051238
13:43:27|0.0051238
13:43:27|0.0051238
13:43:28|0.0051238
13:43:30|0.0051238
13:43:31|0.0051238
13:43:31|0.0051238
13:43:33|0.0051238
13:43:34|0.0051238
13:43:34|0.0051238
13:43:35|0.0051238
13:43:36|0.0051238
13:43:38|0.0051238
13:43:39|0.0051238
13:43:39|0.0051238
13:43:41|0.0051238
13:43:42|0.0051238
13:43:43|0.0051238
13:43:44|0.0051238
13:43:45|0.0051238
13:43:46|0.0051224
13:43:47|0.0051224
13:43:48|0.0051224
13:43:48|0.0051224
13:43:50|0.0051224
13:43:51|0.0051224
13:43:53|0.0051224
13:43:53|0.0051224
13:43:54|0.0051224
13:43:55|0.0051224
13:43:57|0.0051224
13:43:57|0.0051224
13:43:59|0.0051224
13:44:00|0.0051224
13:44:01|0.0051224
13:44:03|0.0051224
13:44:03|0.0051224
13:44:04|0.0051224
13:44:06|0.0051224
13:44:06|0.0051224
13:44:07|0.0051224
13:44:08|0.0051223
13:44:09|0.0051223
13:44:10|0.0051223
13:44:11|0.0051223
13:44:12|0.0051223
13:44:13|0.0051208
13:44:14|0.0051181
13:44:16|0.0051181
13:44:17|0.0051181
13:44:18|0.0051181
13:44:19|0.0051181
13:44:20|0.0051181
13:44:22|0.0051181
13:44:23|0.0051181
13:44:25|0.0051181
13:44:25|0.0051181
13:44:27|0.0051181
13:44:28|0.0051181
13:44:29|0.0051181
13:44:29|0.0051181
13:44:30|0.0051181
13:44:33|0.0051181
13:44:33|0.0051181
13:44:35|0.0051181
13:44:35|0.0051181
13:44:37|0.0051181
13:44:38|0.0051181
13:44:39|0.0051181
13:44:40|0.0051181
13:44:41|0.0051181
13:44:42|0.0051181
13:44:44|0.0051181
13:44:46|0.0051181
13:44:46|0.0051181
13:44:47|0.0051181
13:44:49|0.0051181
13:44:50|0.0051181
13:44:51|0.0051181
13:44:51|0.0051181
13:44:52|0.0051181
13:44:53|0.0051181
13:44:55|0.0051181
13:44:55|0.0051181
13:44:57|0.0051181
13:44:58|0.0051181
13:44:59|0.0051181
13:44:59|0.0051181
13:45:00|0.0051196
13:45:02|0.0051186
13:45:03|0.0051181
13:45:04|0.0051181
13:45:05|0.0051181
13:45:06|0.0051181
13:45:07|0.0051181
13:45:08|0.0051181
13:45:09|0.0051181
13:45:10|0.0051181
13:45:11|0.0051181
13:45:12|0.0051181
13:45:13|0.0051164
13:45:14|0.0051164
13:45:15|0.0051164
13:45:16|0.0051164
13:45:18|0.0051164
13:45:19|0.0051164
13:45:19|0.0051164
13:45:21|0.0051104
13:45:22|0.00511
13:45:23|0.00511
13:45:24|0.00511
13:45:25|0.00511
13:45:26|0.00511
13:45:27|0.0051015
13:45:29|0.0051015
13:45:29|0.0051015
13:45:31|0.0051015
13:45:32|0.0051027
13:45:33|0.0051027
13:45:34|0.0051027
13:45:34|0.0051027
13:45:35|0.0051027
13:45:36|0.0051027
13:45:38|0.0051027
13:45:38|0.0051027
13:45:40|0.0051027
13:45:41|0.0051027
13:45:41|0.0051027
13:45:43|0.0051027
13:45:44|0.0051027
13:45:45|0.0051027
13:45:46|0.0051027
13:45:48|0.0051027
13:45:48|0.0050939
13:45:50|0.005095
13:45:51|0.005095
13:45:51|0.005095
13:45:52|0.0050966
13:45:54|0.0050966
13:45:54|0.0050966
13:45:56|0.0050966
13:45:56|0.0050991
13:45:57|0.0051001
13:45:58|0.0051001
13:45:59|0.0051001
13:46:00|0.0051001
13:46:02|0.0051001
13:46:03|0.0051001
13:46:03|0.0051001
13:46:04|0.0050988
13:46:05|0.005097
13:46:06|0.0050961
13:46:08|0.0050961
13:46:09|0.0050896
13:46:10|0.0050896
13:46:11|0.0050881
13:46:12|0.0050881
13:46:13|0.0050881
13:46:14|0.0050886
13:46:15|0.0050953
13:46:16|0.0050953
13:46:17|0.0050926
13:46:19|0.0050921
13:46:21|0.0050951
13:46:22|0.0050986
13:46:23|0.0050986
13:46:23|0.0050986
13:46:25|0.0050971
13:46:25|0.0050971
13:46:27|0.0050971
13:46:28|0.0050971
13:46:29|0.0050989
13:46:30|0.0050986
13:46:32|0.0050961
13:46:32|0.0050961
13:46:33|0.0050961
13:46:34|0.0050961
13:46:36|0.0050989
13:46:38|0.0050989
13:46:39|0.0050989
13:46:40|0.0050989
13:46:41|0.0050989
13:46:42|0.0050989
13:46:43|0.0050989
13:46:44|0.0050989
13:46:45|0.0050989
13:46:46|0.0050989
13:46:47|0.0050989
13:46:48|0.0050989
13:46:49|0.0050989
13:46:50|0.0050989
13:46:51|0.0050985
13:46:53|0.0050985
13:46:53|0.005099
13:46:54|0.005099
13:46:55|0.005099
13:46:57|0.0050995
13:46:57|0.0050995
13:46:58|0.0050995
13:46:59|0.0050995
13:47:01|0.0050995
13:47:01|0.0051001
13:47:02|0.0051001
13:47:03|0.0051001
13:47:04|0.0051001
13:47:06|0.0051001
13:47:06|0.005102
13:47:07|0.0051025
13:47:08|0.0051025
13:47:09|0.0051025
13:47:10|0.0051025
13:47:11|0.0051025
13:47:13|0.0051025
13:47:13|0.0051025
13:47:14|0.0051025
13:47:15|0.0051
13:47:17|0.0051
13:47:17|0.0051
13:47:18|0.0051
13:47:20|0.0051035
13:47:22|0.0051035
13:47:23|0.0051035
13:47:24|0.0051035
13:47:25|0.0051035
13:47:25|0.0051035
13:47:27|0.0051074
13:47:28|0.0051074
13:47:29|0.0051074
13:47:30|0.0051074
13:47:31|0.0051074
13:47:33|0.0051074
13:47:34|0.0051074
13:47:35|0.0051074
13:47:36|0.0051074
13:47:36|0.0051074
13:47:37|0.0051074
13:47:39|0.0051074
13:47:39|0.0051084
13:47:40|0.0051084
13:47:41|0.0051084
13:47:42|0.0051084
13:47:43|0.0051084
13:47:44|0.0051084
13:47:45|0.0051084
13:47:47|0.0051085
13:47:47|0.0051085
13:47:49|0.0051085
13:47:50|0.0051085
13:47:51|0.0051125
13:47:51|0.0051125
13:47:53|0.0051125
13:47:54|0.0051125
13:47:54|0.0051125
13:47:56|0.005115
13:47:56|0.005115
13:47:58|0.005115
13:47:59|0.0051155
13:48:00|0.0051155
13:48:01|0.005116
13:48:02|0.005116
13:48:03|0.005116
13:48:04|0.0051195
13:48:04|0.0051205
13:48:06|0.0051205
13:48:07|0.0051205
13:48:07|0.0051205
13:48:08|0.005124
13:48:10|0.005124
13:48:11|0.005124
13:48:12|0.005124
13:48:13|0.005124
13:48:14|0.0051262
13:48:15|0.0051257
13:48:16|0.0051257
13:48:16|0.0051257
13:48:18|0.0051257
13:48:19|0.0051257
13:48:21|0.0051257
13:48:22|0.0051257
13:48:23|0.0051211
13:48:24|0.0051211
13:48:26|0.0051211
13:48:27|0.0051211
13:48:27|0.0051211
13:48:28|0.0051211
13:48:30|0.0051211
13:48:30|0.005127
13:48:31|0.005127
13:48:33|0.0051268
13:48:33|0.0051268
13:48:34|0.0051268
13:48:36|0.0051268
13:48:36|0.0051268
13:48:37|0.0051265
13:48:39|0.0051265
13:48:40|0.0051265
13:48:41|0.0051265
13:48:41|0.0051265
13:48:43|0.0051265
13:48:43|0.0051265
13:48:45|0.0051265
13:48:45|0.0051265
13:48:47|0.0051265
13:48:47|0.0051265
13:48:49|0.0051265
13:48:50|0.0051265
13:48:51|0.0051265
13:48:52|0.0051265
13:48:53|0.0051265
13:48:54|0.005115
13:48:54|0.005115
13:48:56|0.005115
13:48:57|0.005115
13:48:58|0.005115
13:49:00|0.005115
13:49:00|0.005115
13:49:01|0.005115
13:49:03|0.0051214
13:49:03|0.0051214
13:49:05|0.0051214
13:49:05|0.0051197
13:49:07|0.0051197
13:49:07|0.0051197
13:49:08|0.0051197
13:49:09|0.005122
13:49:10|0.005122
13:49:12|0.005122
13:49:12|0.0051241
13:49:14|0.0051241
13:49:15|0.0051222
13:49:15|0.0051222
13:49:16|0.0051222
13:49:17|0.0051222
13:49:19|0.0051222
13:49:19|0.0051222
13:49:20|0.0051222
13:49:21|0.0051222
13:49:23|0.0051222
13:49:23|0.0051222
13:49:26|0.0051222
13:49:27|0.0051222
13:49:28|0.0051222
13:49:29|0.0051222
13:49:30|0.0051222
13:49:31|0.0051222
13:49:33|0.0051222
13:49:33|0.0051222
13:49:34|0.0051222
13:49:36|0.0051222
13:49:37|0.0051222
13:49:38|0.0051222
13:49:39|0.0051222
13:49:40|0.0051222
13:49:41|0.0051222
13:49:42|0.0051222
13:49:43|0.0051222
13:49:44|0.0051222
13:49:45|0.0051222
13:49:47|0.0051222
13:49:47|0.0051222
13:49:49|0.0051222
13:49:50|0.0051222
13:49:51|0.0051222
13:49:52|0.0051222
13:49:53|0.0051222
13:49:53|0.0051295
13:49:55|0.0051295
13:49:56|0.0051295
13:49:57|0.0051295
13:49:58|0.0051295
13:49:59|0.0051295
13:50:00|0.0051295
13:50:01|0.0051295
13:50:02|0.0051295
13:50:03|0.0051295
13:50:04|0.0051295
13:50:05|0.005129
13:50:06|0.005129
13:50:07|0.005129
13:50:08|0.005129
13:50:09|0.005129
13:50:10|0.005129
13:50:11|0.005129
13:50:12|0.005129
13:50:13|0.005129
13:50:14|0.005129
13:50:15|0.005129
13:50:16|0.005129
13:50:18|0.0051295
13:50:18|0.0051295
13:50:20|0.0051295
13:50:20|0.0051316
13:50:22|0.0051316
13:50:23|0.0051316
13:50:24|0.0051316
13:50:25|0.0051377
13:50:26|0.0051377
13:50:27|0.0051377
13:50:28|0.0051377
13:50:29|0.0051377
13:50:31|0.0051377
13:50:32|0.0051377
13:50:33|0.0051377
13:50:34|0.0051377
13:50:34|0.0051377
13:50:36|0.0051377
13:50:36|0.0051377
13:50:37|0.0051377
13:50:38|0.0051377
13:50:39|0.0051377
13:50:41|0.005138
13:50:41|0.005138
13:50:43|0.0051377
13:50:44|0.0051377
13:50:44|0.0051377
13:50:45|0.0051377
13:50:47|0.0051377
13:50:47|0.0051377
13:50:48|0.0051377
13:50:50|0.0051377
13:50:51|0.0051377
13:50:51|0.0051377
13:50:52|0.0051377
13:50:54|0.0051377
13:50:54|0.0051377
13:50:55|0.0051377
13:50:57|0.0051377
13:50:58|0.0051377
13:50:59|0.0051377
13:51:00|0.0051377
13:51:01|0.0051377
13:51:02|0.0051377
13:51:03|0.0051377
13:51:04|0.0051377
13:51:05|0.0051377
13:51:06|0.0051377
13:51:07|0.0051377
13:51:08|0.0051377
13:51:09|0.0051377
13:51:11|0.00514
13:51:11|0.00514
13:51:13|0.00514
13:51:13|0.00514
13:51:14|0.00514
13:51:16|0.00514
13:51:16|0.00514
13:51:18|0.00514
13:51:18|0.00514
13:51:20|0.00514
13:51:20|0.00514
13:51:21|0.00514
13:51:23|0.00514
13:51:24|0.00514
13:51:25|0.00514
13:51:27|0.00514
13:51:27|0.00514
13:51:29|0.00514
13:51:30|0.005139
13:51:31|0.005139
13:51:32|0.005139
13:51:33|0.0051353
13:51:34|0.0051353
13:51:35|0.0051353
13:51:36|0.0051353
13:51:37|0.0051353
13:51:39|0.0051353
13:51:39|0.0051353
13:51:40|0.0051282
13:51:41|0.0051272
13:51:42|0.0051272
13:51:43|0.0051272
13:51:45|0.0051272
13:51:46|0.0051272
13:51:47|0.0051272
13:51:47|0.0051272
13:51:48|0.0051272
13:51:49|0.0051272
13:51:51|0.0051272
13:51:52|0.0051272
13:51:52|0.0051272
13:51:53|0.0051272
13:51:54|0.0051272
13:51:56|0.0051272
13:51:57|0.0051272
13:51:57|0.0051272
13:51:58|0.0051272
13:52:00|0.0051272
13:52:01|0.0051272
13:52:02|0.0051272
13:52:04|0.0051272
13:52:05|0.0051222
13:52:05|0.0051222
13:52:07|0.0051222
13:52:07|0.0051222
13:52:08|0.0051222
13:52:10|0.0051222
13:52:11|0.0051222
13:52:11|0.0051222
13:52:12|0.0051222
13:52:13|0.0051222
13:52:14|0.0051222
13:52:15|0.0051222
13:52:16|0.0051222
13:52:18|0.0051222
13:52:19|0.0051189
13:52:20|0.0051164
13:52:20|0.0051164
13:52:22|0.0051164
13:52:23|0.0051164
13:52:24|0.0051164
13:52:25|0.0051164
13:52:26|0.0051164
13:52:28|0.0051164
13:52:29|0.005115
13:52:30|0.005115
13:52:31|0.005115
13:52:32|0.005115
13:52:33|0.005115
13:52:34|0.00511
13:52:35|0.0051095
13:52:36|0.0051095
13:52:37|0.0051095
13:52:39|0.0051095
13:52:39|0.0051113
13:52:41|0.0051113
13:52:41|0.0051113
13:52:42|0.0051113
13:52:44|0.0051113
13:52:45|0.0051113
13:52:45|0.0051113
13:52:47|0.0051113
13:52:48|0.0051113
13:52:49|0.0051113
13:52:50|0.0051113
13:52:51|0.0051113
13:52:52|0.005103
13:52:53|0.005103
13:52:55|0.005103
13:52:56|0.005103
13:52:57|0.005103
13:52:58|0.005103
13:52:59|0.005103
13:53:00|0.005103
13:53:01|0.005103
13:53:02|0.005103
13:53:03|0.005103
13:53:04|0.005103
13:53:05|0.005103
13:53:06|0.005103
13:53:07|0.005103
13:53:08|0.005103
13:53:09|0.0051
13:53:10|0.0051
13:53:11|0.0050993
13:53:12|0.0050993
13:53:13|0.0051008
13:53:14|0.0051008
13:53:15|0.0051008
13:53:16|0.0051008
13:53:17|0.0051008
13:53:18|0.0051008
13:53:19|0.0051008
13:53:20|0.0051008
13:53:21|0.0051098
13:53:22|0.0051109
13:53:23|0.0051109
13:53:24|0.0051109
13:53:26|0.0051109
13:53:27|0.0051109
13:53:29|0.0051149
13:53:29|0.0051149
13:53:31|0.0051149
13:53:31|0.0051149
13:53:33|0.0051149
13:53:33|0.0051149
13:53:35|0.0051149
13:53:35|0.0051149
13:53:36|0.0051149
13:53:37|0.0051149
13:53:39|0.0051169
13:53:39|0.0051179
13:53:41|0.0051179
13:53:41|0.0051179
13:53:42|0.005122
13:53:44|0.005122
13:53:44|0.005122
13:53:46|0.005122
13:53:47|0.005122
13:53:48|0.005122
13:53:49|0.005122
13:53:49|0.005122
13:53:50|0.005122
13:53:51|0.0051204
13:53:53|0.005118
13:53:54|0.005118
13:53:54|0.005118
13:53:56|0.0051174
13:53:57|0.0051149
13:53:57|0.0051149
13:53:59|0.0051149
13:54:00|0.0051149
13:54:01|0.0051149
13:54:01|0.0051154
13:54:03|0.0051119
13:54:04|0.0051109
13:54:05|0.0051109
13:54:06|0.0051089
13:54:06|0.0051079
13:54:08|0.0051079
13:54:09|0.0051094
13:54:10|0.0051089
13:54:11|0.0051064
13:54:13|0.0051089
13:54:13|0.0051039
13:54:14|0.0051044
13:54:16|0.0051044
13:54:16|0.0051024
13:54:17|0.0051024
13:54:18|0.0051034
13:54:19|0.0051034
13:54:20|0.0051034
13:54:21|0.0051019
13:54:22|0.0051019
13:54:24|0.0051036
13:54:25|0.0051036
13:54:26|0.0051036
13:54:27|0.0051036
13:54:29|0.0051036
13:54:30|0.0051036
13:54:31|0.0051036
13:54:32|0.0051036
13:54:33|0.0051036
13:54:34|0.0051036
13:54:35|0.0051036
13:54:36|0.0051036
13:54:37|0.0051036
13:54:39|0.0051036
13:54:39|0.0051036
13:54:41|0.0051036
13:54:42|0.0051036
13:54:43|0.0051036
13:54:44|0.0051036
13:54:45|0.0051036
13:54:45|0.0051036
13:54:47|0.0051036
13:54:48|0.0051036
13:54:49|0.0051036
13:54:50|0.0051036
13:54:52|0.0051061
13:54:52|0.0051061
13:54:54|0.0051061
13:54:54|0.0051043
13:54:56|0.0051036
13:54:57|0.0051036
13:54:58|0.0051019
13:54:59|0.0051019
13:55:00|0.0051036
13:55:01|0.0051041
13:55:02|0.0051046
13:55:03|0.0051076
13:55:04|0.0051076
13:55:05|0.0051076
13:55:06|0.0051054
13:55:07|0.0051054
13:55:08|0.0051039
13:55:09|0.0051039
13:55:10|0.0051039
13:55:11|0.0051039
13:55:12|0.0051
13:55:13|0.0051
13:55:14|0.0051
13:55:15|0.0051
13:55:16|0.0051
13:55:17|0.0051
13:55:18|0.0051
13:55:19|0.0050961
13:55:20|0.0050961
13:55:21|0.0050961
13:55:22|0.0050961
13:55:24|0.0050961
13:55:24|0.0050961
13:55:25|0.0050971
13:55:27|0.0050971
13:55:28|0.0050971
13:55:28|0.0050971
13:55:29|0.0050971
13:55:31|0.0050971
13:55:32|0.0050971
13:55:34|0.0050971
13:55:34|0.0050925
13:55:36|0.0050925
13:55:36|0.0050925
13:55:38|0.0050925
13:55:38|0.0050925
13:55:40|0.0050925
13:55:41|0.0050925
13:55:42|0.0050925
13:55:43|0.0050925
13:55:44|0.0050925
13:55:45|0.0050925
13:55:46|0.00509
13:55:47|0.00509
13:55:48|0.00509
13:55:49|0.00509
13:55:50|0.00509
13:55:51|0.00509
13:55:52|0.00509
13:55:53|0.00509
13:55:55|0.00509
13:55:56|0.00509
13:55:56|0.00509
13:55:57|0.005087
13:55:58|0.005087
13:55:59|0.005087
13:56:00|0.005087
13:56:02|0.0050855
13:56:03|0.0050855
13:56:04|0.0050855
13:56:04|0.005084
13:56:05|0.0050844
13:56:06|0.0050844
13:56:07|0.0050844
13:56:08|0.0050844
13:56:09|0.0050789
13:56:11|0.0050789
13:56:12|0.0050791
13:56:13|0.0050791
13:56:14|0.0050791
13:56:14|0.0050791
13:56:16|0.0050744
13:56:17|0.0050744
13:56:18|0.005077
13:56:19|0.005077
13:56:20|0.005077
13:56:21|0.005077
13:56:23|0.005077
13:56:23|0.0050781
13:56:24|0.0050781
13:56:25|0.0050781
13:56:26|0.0050781
13:56:27|0.0050781
13:56:29|0.0050781
13:56:30|0.0050781
13:56:31|0.0050781
13:56:32|0.0050781
13:56:33|0.0050781
13:56:35|0.00507
13:56:36|0.00507
13:56:36|0.00507
13:56:37|0.00507
13:56:38|0.00507
13:56:40|0.00507
13:56:41|0.00507
13:56:42|0.00507
13:56:43|0.00507
13:56:43|0.00507
13:56:44|0.0050639
13:56:45|0.005064
13:56:47|0.005064
13:56:49|0.0050632
13:56:49|0.0050632
13:56:51|0.0050603
13:56:51|0.0050603
13:56:52|0.0050603
13:56:54|0.0050603
13:56:54|0.0050603
13:56:55|0.0050603
13:56:56|0.0050626
13:56:58|0.0050626
13:56:58|0.0050626
13:56:59|0.0050626
13:57:00|0.0050626
13:57:01|0.0050626
13:57:02|0.0050626
13:57:03|0.0050626
13:57:04|0.0050626
13:57:06|0.0050626
13:57:07|0.0050626
13:57:07|0.0050641
13:57:08|0.0050641
13:57:09|0.0050641
13:57:11|0.0050641
13:57:12|0.0050641
13:57:13|0.0050641
13:57:14|0.0050641
13:57:15|0.005068
13:57:16|0.005067
13:57:17|0.005065
13:57:18|0.005065
13:57:19|0.005065
13:57:20|0.0050553
13:57:22|0.0050553
13:57:23|0.0050553
13:57:24|0.0050553
13:57:24|0.0050553
13:57:25|0.0050578
13:57:26|0.0050578
13:57:28|0.0050566
13:57:30|0.0050546
13:57:31|0.0050526
13:57:33|0.0050536
13:57:34|0.0050536
13:57:34|0.0050531
13:57:36|0.0050566
13:57:37|0.0050566
13:57:37|0.0050547
13:57:39|0.0050547
13:57:40|0.00505
13:57:41|0.005046
13:57:42|0.005044
13:57:43|0.005044
13:57:45|0.0050416
13:57:46|0.005041
13:57:47|0.005041
13:57:48|0.005041
13:57:49|0.005041
13:57:49|0.0050426
13:57:51|0.0050426
13:57:52|0.0050426
13:57:53|0.0050494
13:57:54|0.0050466
13:57:55|0.0050466
13:57:57|0.0050498
13:57:57|0.0050498
13:57:59|0.0050498
13:57:59|0.0050498
13:58:01|0.0050478
13:58:01|0.0050478
13:58:02|0.0050498
13:58:04|0.0050488
13:58:05|0.0050488
13:58:06|0.0050459
13:58:06|0.0050459
13:58:07|0.0050426
13:58:08|0.0050426
13:58:10|0.0050426
13:58:11|0.0050426
13:58:12|0.0050426
13:58:13|0.0050426
13:58:14|0.00504
13:58:15|0.00504
13:58:16|0.005036
13:58:16|0.005036
13:58:18|0.005036
13:58:19|0.0050363
13:58:20|0.0050363
13:58:21|0.0050363
13:58:22|0.0050363
13:58:23|0.005036
13:58:24|0.005036
13:58:26|0.005036
13:58:27|0.005036
13:58:27|0.005036
13:58:29|0.005036
13:58:30|0.0050435
13:58:31|0.0050435
13:58:32|0.0050435
13:58:34|0.0050435
13:58:34|0.0050435
13:58:35|0.0050435
13:58:37|0.00504
13:58:37|0.0050403
13:58:39|0.0050403
13:58:40|0.0050427
13:58:41|0.0050427
13:58:42|0.0050427
13:58:43|0.0050395
13:58:44|0.0050395
13:58:45|0.005036
13:58:45|0.005036
13:58:47|0.0050358
13:58:48|0.0050358
13:58:49|0.0050358
13:58:50|0.0050358
13:58:51|0.0050358
13:58:52|0.0050358
13:58:53|0.0050353
13:58:54|0.005037
13:58:55|0.0050366
13:58:56|0.0050361
13:58:57|0.0050361
13:58:59|0.0050307
13:58:59|0.0050307
13:59:00|0.0050307
13:59:02|0.0050307
13:59:02|0.005037
13:59:03|0.0050393
13:59:04|0.0050393
13:59:06|0.0050393
13:59:07|0.0050393
13:59:07|0.00504
13:59:08|0.00504
13:59:09|0.00504
13:59:10|0.0050435
13:59:11|0.0050435
13:59:12|0.0050458
13:59:14|0.0050458
13:59:15|0.0050428
13:59:16|0.0050401
13:59:16|0.0050401
13:59:18|0.0050401
13:59:19|0.0050395
13:59:20|0.0050363
13:59:21|0.0050363
13:59:22|0.0050363
13:59:23|0.0050363
13:59:24|0.005035
13:59:24|0.005035
13:59:26|0.005035
13:59:27|0.005035
13:59:28|0.005035
13:59:28|0.005035
13:59:30|0.005035
13:59:32|0.005035
13:59:32|0.005035
13:59:33|0.005035
13:59:34|0.005035
13:59:37|0.005035
13:59:38|0.005035
13:59:39|0.005035
13:59:40|0.005035
13:59:41|0.005035
13:59:42|0.005035
13:59:43|0.005035
13:59:44|0.005035
13:59:45|0.005035
13:59:46|0.005035
13:59:47|0.005035
13:59:49|0.005035
13:59:49|0.005035
13:59:50|0.005035
13:59:51|0.005035
13:59:53|0.005035
13:59:54|0.005035
13:59:54|0.005035
13:59:56|0.005035
13:59:57|0.005035
13:59:57|0.005035
13:59:59|0.005035
13:59:59|0.005035
14:00:01|0.005035
14:00:01|0.005035
14:00:03|0.005035
14:00:04|0.005035
14:00:05|0.005035
14:00:05|0.005035
14:00:07|0.005035
14:00:08|0.005035
14:00:08|0.005035
14:00:09|0.0050387
14:00:10|0.0050387
14:00:11|0.0050387
14:00:12|0.0050387
14:00:13|0.0050387
14:00:14|0.0050387
14:00:16|0.0050387
14:00:16|0.0050353
14:00:17|0.0050399
14:00:19|0.0050399
14:00:20|0.0050399
14:00:21|0.0050399
14:00:21|0.005035
14:00:23|0.005035
14:00:24|0.005035
14:00:25|0.005035
14:00:26|0.0050396
14:00:27|0.005037
14:00:28|0.005037
14:00:29|0.005037
14:00:30|0.005037
14:00:31|0.0050378
14:00:32|0.0050378
14:00:34|0.0050378
14:00:35|0.0050368
14:00:35|0.0050369
14:00:37|0.0050369
14:00:38|0.0050369
14:00:39|0.0050369
14:00:40|0.0050369
14:00:41|0.0050369
14:00:42|0.0050378
14:00:43|0.0050412
14:00:44|0.0050405
14:00:45|0.0050383
14:00:46|0.0050383
14:00:47|0.0050383
14:00:48|0.0050398
14:00:49|0.0050398
14:00:50|0.0050398
14:00:51|0.0050398
14:00:52|0.0050398
14:00:53|0.0050398
14:00:54|0.0050398
14:00:55|0.005042
14:00:56|0.005042
14:00:57|0.005042
14:00:58|0.005042
14:00:59|0.005042
14:01:00|0.005045
14:01:01|0.005045
14:01:02|0.0050394
14:01:03|0.0050383
14:01:04|0.0050388
14:01:05|0.0050377
14:01:06|0.0050377
14:01:07|0.0050348
14:01:08|0.0050348
14:01:09|0.0050368
14:01:10|0.0050368
14:01:11|0.0050323
14:01:13|0.0050307
14:01:14|0.0050273
14:01:15|0.0050268
14:01:15|0.0050264
14:01:16|0.0050246
14:01:17|0.0050246
14:01:18|0.0050246
14:01:20|0.0050246
14:01:20|0.0050246
14:01:21|0.0050246
14:01:22|0.0050248
14:01:23|0.0050248
14:01:25|0.0050222
14:01:25|0.0050222
14:01:27|0.005021
14:01:28|0.0050238
14:01:29|0.0050248
14:01:30|0.0050248
14:01:30|0.0050268
14:01:31|0.0050243
14:01:33|0.0050246
14:01:35|0.0050246
14:01:36|0.0050248
14:01:37|0.0050248
14:01:38|0.0050248
14:01:39|0.0050362
14:01:40|0.0050385
14:01:41|0.0050385
14:01:42|0.0050385
14:01:43|0.0050299
14:01:44|0.0050299
14:01:45|0.0050299
14:01:46|0.0050299
14:01:47|0.0050299
14:01:48|0.0050299
14:01:49|0.0050299
14:01:50|0.0050299
14:01:52|0.0050299
14:01:52|0.0050394
14:01:54|0.0050394
14:01:55|0.0050394
14:01:56|0.0050394
14:01:56|0.0050394
14:01:57|0.0050394
14:01:59|0.0050394
14:01:59|0.0050394
14:02:01|0.0050394
14:02:01|0.0050394
14:02:03|0.0050348
14:02:04|0.0050348
14:02:05|0.0050348
14:02:06|0.0050348
14:02:07|0.005037
14:02:09|0.005037
14:02:09|0.0050394
14:02:11|0.0050358
14:02:12|0.0050299
14:02:12|0.0050299
14:02:13|0.0050299
14:02:14|0.0050299
14:02:15|0.0050299
14:02:17|0.0050299
14:02:18|0.005031
14:02:19|0.005043
14:02:20|0.005043
14:02:21|0.005043
14:02:23|0.0050457
14:02:23|0.0050511
14:02:24|0.0050511
14:02:25|0.0050511
14:02:26|0.005046
14:02:27|0.0050462
14:02:28|0.0050462
14:02:30|0.0050492
14:02:30|0.0050457
14:02:31|0.0050457
14:02:33|0.0050491
14:02:34|0.0050375
14:02:34|0.0050375
14:02:36|0.0050375
14:02:37|0.0050419
14:02:38|0.0050445
14:02:40|0.0050462
14:02:41|0.0050484
14:02:42|0.0050489
14:02:43|0.0050471
14:02:44|0.0050471
14:02:46|0.0050471
14:02:46|0.0050471
14:02:47|0.0050471
14:02:49|0.0050471
14:02:50|0.0050534
14:02:51|0.0050534
14:02:52|0.0050534
14:02:53|0.0050534
14:02:54|0.0050521
14:02:55|0.0050521
14:02:56|0.0050521
14:02:57|0.0050521
14:02:58|0.0050521
14:02:59|0.0050521
14:03:00|0.0050521
14:03:02|0.0050521
14:03:03|0.0050521
14:03:04|0.0050521
14:03:05|0.0050658
14:03:06|0.0050658
14:03:07|0.0050634
14:03:08|0.0050634
14:03:09|0.0050634
14:03:10|0.0050644
14:03:12|0.0050644
14:03:12|0.0050644
14:03:13|0.0050644
14:03:14|0.0050758
14:03:16|0.0050758
14:03:17|0.0050758
14:03:18|0.0050758
14:03:19|0.0050758
14:03:20|0.0050758
14:03:21|0.0050758
14:03:22|0.0050758
14:03:23|0.0050758
14:03:24|0.0050758
14:03:25|0.0050758
14:03:26|0.0050719
14:03:28|0.0050659
14:03:28|0.0050658
14:03:29|0.005064
14:03:30|0.0050648
14:03:31|0.0050648
14:03:32|0.0050648
14:03:33|0.0050648
14:03:34|0.0050654
14:03:36|0.0050654
14:03:38|0.0050654
14:03:38|0.0050654
14:03:40|0.0050654
14:03:41|0.0050654
14:03:41|0.0050654
14:03:43|0.0050654
14:03:44|0.0050654
14:03:44|0.0050654
14:03:45|0.0050716
14:03:46|0.0050716
14:03:48|0.0050716
14:03:49|0.0050716
14:03:50|0.0050716
14:03:51|0.0050716
14:03:53|0.0050716
14:03:54|0.0050716
14:03:54|0.0050716
14:03:56|0.0050716
14:03:57|0.0050716
14:03:58|0.0050716
14:03:59|0.0050716
14:04:00|0.0050716
14:04:01|0.0050716
14:04:02|0.0050716
14:04:03|0.0050716
14:04:04|0.0050716
14:04:05|0.0050743
14:04:07|0.0050778
14:04:08|0.0050778
14:04:09|0.0050778
14:04:10|0.0050778
14:04:11|0.0050778
14:04:12|0.0050778
14:04:13|0.0050778
14:04:14|0.0050778
14:04:15|0.0050778
14:04:15|0.0050778
14:04:17|0.0050778
14:04:19|0.0050761
14:04:19|0.0050716
14:04:21|0.0050716
14:04:22|0.0050773
14:04:23|0.0050761
14:04:24|0.005073
14:04:25|0.005073
14:04:26|0.005073
14:04:27|0.005073
14:04:28|0.005073
14:04:29|0.005073
14:04:29|0.005073
14:04:31|0.005073
14:04:32|0.0050788
14:04:33|0.0050788
14:04:33|0.0050788
14:04:35|0.0050788
14:04:36|0.0050746
14:04:37|0.0050746
14:04:39|0.0050746
14:04:40|0.0050741
14:04:41|0.0050741
14:04:41|0.0050741
14:04:43|0.0050741
14:04:44|0.0050741
14:04:45|0.0050711
14:04:46|0.0050711
14:04:47|0.0050711
14:04:48|0.0050711
14:04:49|0.0050711
14:04:50|0.0050711
14:04:51|0.0050711
14:04:52|0.0050711
14:04:53|0.0050719
14:04:55|0.0050719
14:04:56|0.0050719
14:04:57|0.0050716
14:04:58|0.0050716
14:04:59|0.0050716
14:05:00|0.0050705
14:05:01|0.0050705
14:05:03|0.0050705
14:05:03|0.0050705
14:05:05|0.0050705
14:05:05|0.0050705
14:05:07|0.0050705
14:05:08|0.0050705
14:05:09|0.0050705
14:05:11|0.0050705
14:05:12|0.005059
14:05:12|0.005059
14:05:14|0.005059
14:05:14|0.005059
14:05:16|0.005059
14:05:16|0.005059
14:05:18|0.005059
14:05:19|0.0050718
14:05:20|0.0050718
14:05:21|0.0050718
14:05:22|0.0050718
14:05:24|0.0050718
14:05:25|0.0050718
14:05:25|0.0050718
14:05:27|0.0050718
14:05:27|0.0050748
14:05:28|0.0050787
14:05:30|0.0050787
14:05:30|0.0050787
14:05:32|0.00508
14:05:33|0.0050815
14:05:34|0.0050815
14:05:35|0.0050823
14:05:36|0.0050823
14:05:37|0.0050823
14:05:38|0.0050848
14:05:39|0.0050858
14:05:41|0.0050858
14:05:41|0.0050858
14:05:42|0.0050898
14:05:43|0.0050903
14:05:45|0.0050903
14:05:45|0.0050903
14:05:46|0.0050903
14:05:47|0.005086
14:05:48|0.005086
14:05:49|0.0050864
14:05:51|0.0050883
14:05:52|0.0050891
14:05:53|0.0050893
14:05:54|0.0050918
14:05:54|0.0050953
14:05:55|0.0050953
14:05:57|0.0050953
14:05:57|0.0050979
14:05:59|0.0050979
14:05:59|0.0050984
14:06:00|0.005102
14:06:02|0.0051003
14:06:03|0.0051003
14:06:04|0.0051028
14:06:05|0.0051028
14:06:06|0.0051028
14:06:07|0.0051028
14:06:08|0.0051028
14:06:09|0.0051028
14:06:10|0.0051028
14:06:12|0.0051028
14:06:13|0.0051028
14:06:14|0.0050956
14:06:15|0.0050954
14:06:16|0.005095
14:06:16|0.005095
14:06:17|0.005095
14:06:19|0.0050942
14:06:20|0.0050942
14:06:21|0.0050942
14:06:22|0.0050942
14:06:23|0.0050942
14:06:24|0.0050942
14:06:25|0.0050942
14:06:26|0.0051063
14:06:27|0.0051063
14:06:28|0.0051063
14:06:29|0.0051063
14:06:30|0.0051063
14:06:32|0.0051063
14:06:33|0.0051028
14:06:34|0.0051028
14:06:35|0.0051028
14:06:36|0.0050957
14:06:37|0.0050957
14:06:38|0.0050957
14:06:39|0.0050913
14:06:40|0.0050913
14:06:41|0.0050913
14:06:43|0.0050913
14:06:44|0.0050913
14:06:45|0.0050913
14:06:46|0.0050913
14:06:48|0.0050913
14:06:48|0.0050913
14:06:49|0.0050913
14:06:51|0.0050976
14:06:51|0.0050976
14:06:53|0.0050976
14:06:54|0.0050976
14:06:55|0.0050976
14:06:57|0.0050976
14:06:58|0.0050976
14:06:58|0.0050924
14:06:59|0.0050924
14:07:02|0.0050924
14:07:02|0.0050924
14:07:04|0.0050924
14:07:05|0.0050924
14:07:06|0.0050964
14:07:07|0.0050964
14:07:08|0.0050954
14:07:09|0.0050949
14:07:10|0.0050939
14:07:11|0.0050939
14:07:12|0.0050939
14:07:13|0.0050979
14:07:14|0.0050994
14:07:15|0.0050993
14:07:16|0.0050959
14:07:17|0.0050949
14:07:19|0.0050949
14:07:20|0.0050982
14:07:21|0.0050954
14:07:22|0.0050939
14:07:22|0.0050939
14:07:23|0.0050924
14:07:25|0.005085
14:07:25|0.0050843
14:07:27|0.0050843
14:07:28|0.0050803
14:07:29|0.0050786
14:07:30|0.0050783
14:07:31|0.0050772
14:07:32|0.0050768
14:07:32|0.0050768
14:07:33|0.0050768
14:07:34|0.0050768
14:07:36|0.0050768
14:07:37|0.0050768
14:07:38|0.0050768
14:07:39|0.0050768
14:07:39|0.0050768
14:07:40|0.0050768
14:07:42|0.0050828
14:07:43|0.0050836
14:07:43|0.0050803
14:07:45|0.0050788
14:07:46|0.0050766
14:07:46|0.0050765
14:07:48|0.0050765
14:07:49|0.0050765
14:07:51|0.0050765
14:07:51|0.0050765
14:07:53|0.0050765
14:07:53|0.0050765
14:07:55|0.0050765
14:07:56|0.0050765
14:07:57|0.0050765
14:07:59|0.0050765
14:07:59|0.0050765
14:08:02|0.0050765
14:08:02|0.0050765
14:08:04|0.0050765
14:08:05|0.0050719
14:08:05|0.005069
14:08:07|0.005069
14:08:09|0.005069
14:08:09|0.005069
14:08:11|0.0050688
14:08:12|0.0050688
14:08:13|0.0050692
14:08:13|0.0050699
14:08:15|0.0050643
14:08:16|0.0050643
14:08:17|0.0050601
14:08:17|0.0050613
14:08:18|0.0050559
14:08:20|0.0050521
14:08:21|0.0050512
14:08:22|0.0050512
14:08:24|0.0050491
14:08:25|0.0050462
14:08:25|0.0050441
14:08:26|0.0050441
14:08:27|0.0050441
14:08:29|0.0050441
14:08:30|0.0050431
14:08:31|0.0050431
14:08:32|0.0050431
14:08:33|0.0050416
14:08:34|0.0050391
14:08:35|0.0050391
14:08:36|0.0050366
14:08:37|0.0050366
14:08:38|0.0050431
14:08:39|0.0050431
14:08:40|0.0050431
14:08:41|0.0050416
14:08:42|0.0050416
14:08:43|0.0050416
14:08:45|0.0050416
14:08:45|0.0050416
14:08:47|0.0050416
14:08:47|0.0050416
14:08:49|0.0050416
14:08:49|0.0050416
14:08:51|0.00504
14:08:52|0.0050429
14:08:56|0.0050431
14:08:57|0.0050457
14:08:59|0.0050457
14:09:00|0.0050457
14:09:01|0.0050467
14:09:03|0.0050467
14:09:04|0.0050467
14:09:05|0.0050467
14:09:06|0.0050467
14:09:07|0.0050461
14:09:09|0.0050432
14:09:10|0.0050432
14:09:11|0.0050432
14:09:12|0.0050432
14:09:13|0.0050432
14:09:14|0.0050461
14:09:15|0.0050461
14:09:16|0.0050461
14:09:17|0.0050461
14:09:19|0.0050461
14:09:19|0.0050461
14:09:20|0.0050431
14:09:22|0.0050431
14:09:23|0.0050474
14:09:24|0.0050474
14:09:25|0.0050474
14:09:26|0.0050474
14:09:26|0.0050474
14:09:28|0.0050474
14:09:28|0.005046
14:09:29|0.005046
14:09:30|0.005046
14:09:31|0.005046
14:09:32|0.005046
14:09:34|0.005046
14:09:35|0.005046
14:09:36|0.005046
14:09:37|0.005046
14:09:37|0.005046
14:09:39|0.005046
14:09:40|0.0050457
14:09:40|0.0050457
14:09:42|0.0050457
14:09:43|0.0050457
14:09:45|0.0050457
14:09:46|0.0050457
14:09:47|0.0050457
14:09:48|0.0050457
14:09:49|0.0050457
14:09:51|0.0050457
14:09:51|0.0050457
14:09:52|0.0050474
14:09:54|0.0050474
14:09:55|0.0050474
14:09:55|0.0050474
14:09:56|0.005048
14:09:57|0.005048
14:09:59|0.005048
14:10:00|0.005048
14:10:01|0.0050461
14:10:02|0.0050493
14:10:03|0.0050519
14:10:05|0.0050471
14:10:05|0.0050461
14:10:07|0.0050446
14:10:08|0.0050446
14:10:09|0.0050446
14:10:10|0.0050446
14:10:11|0.0050446
14:10:11|0.0050471
14:10:13|0.0050471
14:10:14|0.0050471
14:10:14|0.0050471
14:10:15|0.0050539
14:10:16|0.0050539
14:10:17|0.0050539
14:10:18|0.0050562
14:10:20|0.0050645
14:10:20|0.0050565
14:10:22|0.0050565
14:10:22|0.0050565
14:10:24|0.0050565
14:10:25|0.0050565
14:10:26|0.0050565
14:10:27|0.0050444
14:10:27|0.0050447
14:10:29|0.0050447
14:10:29|0.0050476
14:10:31|0.0050476
14:10:32|0.0050476
14:10:33|0.0050476
14:10:34|0.0050476
14:10:35|0.0050476
14:10:36|0.0050422
14:10:37|0.0050422
14:10:38|0.0050422
14:10:40|0.0050422
14:10:40|0.0050411
14:10:41|0.0050392
14:10:42|0.005043
14:10:44|0.005043
14:10:46|0.005043
14:10:46|0.0050392
14:10:47|0.0050392
14:10:48|0.0050392
14:10:50|0.0050392
14:10:51|0.0050392
14:10:52|0.0050392
14:10:52|0.0050392
14:10:54|0.0050392
14:10:54|0.0050312
14:10:55|0.00503
14:10:56|0.00503
14:10:58|0.00503
14:10:58|0.00503
14:10:59|0.00503
14:11:00|0.00503
14:11:02|0.005034
14:11:03|0.005034
14:11:05|0.005034
14:11:06|0.005034
14:11:06|0.005034
14:11:08|0.005034
14:11:09|0.005034
14:11:09|0.005034
14:11:11|0.005034
14:11:12|0.0050298
14:11:13|0.0050298
14:11:14|0.0050298
14:11:15|0.0050298
14:11:17|0.0050298
14:11:18|0.005035
14:11:19|0.005035
14:11:20|0.005035
14:11:20|0.005035
14:11:21|0.0050392
14:11:23|0.0050392
14:11:23|0.0050392
14:11:25|0.005038
14:11:25|0.005038
14:11:26|0.005038
14:11:27|0.005038
14:11:29|0.005037
14:11:29|0.005034
14:11:30|0.0050335
14:11:31|0.0050355
14:11:33|0.005037
14:11:33|0.005037
14:11:35|0.0050396
14:11:35|0.0050396
14:11:37|0.0050371
14:11:38|0.005036
14:11:38|0.005036
14:11:39|0.005034
14:11:41|0.005034
14:11:42|0.005034
14:11:43|0.0050315
14:11:44|0.005032
14:11:45|0.005032
14:11:46|0.0050296
14:11:47|0.0050295
14:11:48|0.0050295
14:11:49|0.0050306
14:11:50|0.0050306
14:11:51|0.005027
14:11:52|0.005027
14:11:53|0.005027
14:11:54|0.0050293
14:11:55|0.0050292
14:11:56|0.0050292
14:11:57|0.0050292
14:11:58|0.0050292
14:11:59|0.0050292
14:12:00|0.0050292
14:12:01|0.0050292
14:12:03|0.0050292
14:12:04|0.0050279
14:12:05|0.005027
14:12:05|0.0050305
14:12:07|0.0050305
14:12:08|0.0050305
14:12:09|0.0050305
14:12:10|0.0050292
14:12:11|0.0050292
14:12:11|0.0050292
14:12:13|0.0050292
14:12:13|0.0050292
14:12:15|0.0050292
14:12:16|0.0050292
14:12:16|0.0050292
14:12:18|0.0050296
14:12:19|0.0050296
14:12:20|0.0050296
14:12:21|0.0050296
14:12:22|0.0050296
14:12:23|0.0050296
14:12:24|0.0050296
14:12:25|0.0050296
14:12:26|0.0050296
14:12:27|0.0050296
14:12:28|0.0050296
14:12:29|0.0050425
14:12:30|0.0050425
14:12:31|0.0050425
14:12:32|0.0050425
14:12:33|0.00504
14:12:34|0.00504
14:12:35|0.00504
14:12:36|0.00504
14:12:37|0.0050454
14:12:38|0.0050454
14:12:39|0.0050454
14:12:40|0.0050442
14:12:41|0.0050442
14:12:42|0.0050442
14:12:43|0.0050442
14:12:45|0.0050442
14:12:46|0.0050442
14:12:46|0.0050341
14:12:48|0.0050341
14:12:48|0.0050397
14:12:49|0.0050397
14:12:50|0.0050397
14:12:51|0.0050397
14:12:52|0.0050397
14:12:54|0.0050397
14:12:55|0.0050397
14:12:56|0.0050397
14:12:58|0.0050451
14:12:58|0.0050441
14:12:59|0.0050436
14:13:00|0.0050436
14:13:02|0.005043
14:13:02|0.0050436
14:13:05|0.0050436
14:13:05|0.0050436
14:13:06|0.0050436
14:13:07|0.0050436
14:13:09|0.0050436
14:13:09|0.0050436
14:13:11|0.0050436
14:13:12|0.0050436
14:13:13|0.0050392
14:13:14|0.0050392
14:13:15|0.0050389
14:13:17|0.0050389
14:13:17|0.0050389
14:13:19|0.0050389
14:13:20|0.0050389
14:13:20|0.0050389
14:13:21|0.0050389
14:13:23|0.0050391
14:13:24|0.0050391
14:13:24|0.0050391
14:13:25|0.0050391
14:13:27|0.0050391
14:13:27|0.0050391
14:13:28|0.0050391
14:13:30|0.0050399
14:13:31|0.0050399
14:13:31|0.0050399
14:13:33|0.0050399
14:13:34|0.0050399
14:13:35|0.0050399
14:13:36|0.0050399
14:13:37|0.0050441
14:13:38|0.0050441
14:13:39|0.0050441
14:13:40|0.0050441
14:13:41|0.0050441
14:13:42|0.0050441
14:13:43|0.0050441
14:13:44|0.0050441
14:13:45|0.0050441
14:13:46|0.0050469
14:13:47|0.0050469
14:13:48|0.0050469
14:13:49|0.0050469
14:13:50|0.0050469
14:13:51|0.0050469
14:13:53|0.0050469
14:13:53|0.0050469
14:13:54|0.0050469
14:13:55|0.0050469
14:13:56|0.0050469
14:13:58|0.0050469
14:13:58|0.0050444
14:13:59|0.0050444
14:14:01|0.0050444
14:14:01|0.0050444
14:14:02|0.0050444
14:14:04|0.0050444
14:14:05|0.0050444
14:14:07|0.0050444
14:14:08|0.0050444
14:14:09|0.0050444
14:14:10|0.0050444
14:14:11|0.0050444
14:14:11|0.0050406
14:14:12|0.0050396
14:14:13|0.0050396
14:14:15|0.0050387
14:14:15|0.0050391
14:14:17|0.0050371
14:14:18|0.0050351
14:14:18|0.0050346
14:14:20|0.0050316
14:14:21|0.0050323
14:14:21|0.0050323
14:14:22|0.0050323
14:14:24|0.0050306
14:14:24|0.0050311
14:14:26|0.0050296
14:14:27|0.0050281
14:14:27|0.0050296
14:14:29|0.0050296
14:14:30|0.0050296
14:14:31|0.0050295
14:14:32|0.0050295
14:14:33|0.0050244
14:14:35|0.0050244
14:14:36|0.0050221
14:14:37|0.0050194
14:14:38|0.005015
14:14:39|0.005015
14:14:40|0.0050159
14:14:40|0.0050159
14:14:41|0.0050165
14:14:43|0.005014
14:14:43|0.005015
14:14:45|0.005013
14:14:46|0.005013
14:14:46|0.005013
14:14:48|0.005015
14:14:48|0.005015
14:14:50|0.005015
14:14:50|0.005015
14:14:51|0.005015
14:14:53|0.005016
14:14:54|0.005016
14:14:55|0.005016
14:14:56|0.005016
14:14:57|0.005015
14:14:58|0.005015
14:14:59|0.005015
14:15:00|0.0050182
14:15:01|0.0050182
14:15:02|0.0050182
14:15:03|0.0050153
14:15:05|0.0050174
14:15:05|0.0050215
14:15:06|0.0050158
14:15:08|0.0050176
14:15:09|0.0050188
14:15:09|0.0050188
14:15:11|0.0050215
14:15:12|0.0050258
14:15:12|0.0050307
14:15:13|0.0050307
14:15:15|0.0050307
14:15:16|0.0050307
14:15:17|0.0050374
14:15:18|0.0050374
14:15:19|0.0050374
14:15:20|0.0050262
14:15:21|0.0050262
14:15:22|0.0050262
14:15:23|0.0050262
14:15:24|0.005034
14:15:25|0.005034
14:15:26|0.005034
14:15:27|0.005034
14:15:28|0.005034
14:15:29|0.005034
14:15:31|0.005034
14:15:32|0.005034
14:15:33|0.005034
14:15:34|0.0050374
14:15:35|0.0050374
14:15:36|0.0050374
14:15:36|0.0050374
14:15:37|0.0050374
14:15:39|0.0050374
14:15:40|0.0050374
14:15:41|0.0050374
14:15:42|0.0050374
14:15:43|0.0050372
14:15:44|0.0050372
14:15:45|0.0050372
14:15:46|0.0050372
14:15:47|0.0050372
14:15:49|0.0050372
14:15:50|0.0050372
14:15:51|0.0050386
14:15:51|0.0050386
14:15:53|0.0050409
14:15:53|0.0050409
14:15:55|0.0050409
14:15:56|0.0050409
14:15:56|0.0050409
14:15:57|0.0050409
14:15:58|0.0050409
14:15:59|0.0050409
14:16:01|0.0050409
14:16:02|0.0050409
14:16:02|0.0050409
14:16:03|0.005041
14:16:05|0.005041
14:16:06|0.005041
14:16:07|0.005041
14:16:08|0.005041
14:16:09|0.005041
14:16:10|0.0050574
14:16:10|0.0050602
14:16:12|0.0050602
14:16:13|0.005066
14:16:14|0.005066
14:16:15|0.005066
14:16:16|0.005066
14:16:16|0.005066
14:16:18|0.005066
14:16:19|0.005066
14:16:19|0.005066
14:16:20|0.005066
14:16:22|0.005066
14:16:23|0.005066
14:16:24|0.005066
14:16:25|0.0050561
14:16:26|0.0050531
14:16:26|0.0050561
14:16:28|0.0050538
14:16:29|0.0050538
14:16:30|0.0050538
14:16:31|0.0050559
14:16:32|0.0050559
14:16:33|0.0050559
14:16:34|0.0050559
14:16:35|0.0050559
14:16:36|0.0050559
14:16:37|0.0050611
14:16:38|0.0050587
14:16:39|0.0050587
14:16:40|0.0050587
14:16:41|0.0050587
14:16:42|0.0050587
14:16:43|0.0050587
14:16:44|0.0050587
14:16:45|0.0050587
14:16:46|0.0050545
14:16:47|0.0050545
14:16:48|0.0050537
14:16:49|0.0050538
14:16:50|0.0050538
14:16:51|0.0050538
14:16:52|0.0050538
14:16:53|0.0050538
14:16:54|0.0050538
14:16:56|0.0050538
14:16:57|0.0050538
14:16:58|0.0050538
14:16:58|0.0050605
14:16:59|0.0050605
14:17:01|0.0050677
14:17:02|0.0050644
14:17:02|0.005061
14:17:03|0.005061
14:17:04|0.005061
14:17:05|0.005061
14:17:07|0.005061
14:17:09|0.005061
14:17:09|0.005061
14:17:11|0.005061
14:17:12|0.005061
14:17:13|0.005061
14:17:14|0.005061
14:17:15|0.005061
14:17:16|0.005061
14:17:17|0.005061
14:17:18|0.0050572
14:17:19|0.0050638
14:17:20|0.0050638
14:17:21|0.0050638
14:17:22|0.0050638
14:17:23|0.0050638
14:17:25|0.0050638
14:17:25|0.0050638
14:17:26|0.0050638
14:17:28|0.0050638
14:17:29|0.0050638
14:17:29|0.0050638
14:17:31|0.005073
14:17:32|0.005073
14:17:33|0.005073
14:17:34|0.005073
14:17:35|0.005073
14:17:35|0.005073
14:17:37|0.005073
14:17:38|0.0050731
14:17:39|0.0050731
14:17:39|0.0050716
14:17:40|0.0050707
14:17:42|0.0050707
14:17:42|0.0050707
14:17:43|0.0050657
14:17:45|0.0050657
14:17:46|0.0050657
14:17:48|0.0050666
14:17:48|0.0050666
14:17:49|0.0050666
14:17:51|0.0050666
14:17:52|0.0050666
14:17:53|0.0050728
14:17:53|0.0050728
14:17:55|0.0050728
14:17:56|0.0050728
14:17:57|0.0050728
14:17:58|0.0050732
14:17:59|0.0050731
14:18:00|0.0050731
14:18:01|0.0050731
14:18:02|0.0050731
14:18:03|0.0050731
14:18:04|0.0050731
14:18:05|0.0050731
14:18:06|0.0050791
14:18:07|0.0050791
14:18:08|0.0050791
14:18:09|0.0050791
14:18:10|0.0050791
14:18:11|0.0050791
14:18:12|0.005084
14:18:13|0.005084
14:18:14|0.005084
14:18:16|0.005084
14:18:17|0.005084
14:18:18|0.005084
14:18:19|0.005084
14:18:20|0.005084
14:18:21|0.0050909
14:18:22|0.0050909
14:18:23|0.0050909
14:18:24|0.0050829
14:18:25|0.0050829
14:18:26|0.0050829
14:18:27|0.0050829
14:18:28|0.0050885
14:18:29|0.0050885
14:18:30|0.0050885
14:18:31|0.0050885
14:18:32|0.0050872
14:18:33|0.0050826
14:18:34|0.0050826
14:18:35|0.0050826
14:18:37|0.0050826
14:18:38|0.0050826
14:18:39|0.0050909
14:18:39|0.0050909
14:18:41|0.0050891
14:18:41|0.0050891
14:18:43|0.0050891
14:18:44|0.0050891
14:18:45|0.0050891
14:18:45|0.0050891
14:18:47|0.0050891
14:18:48|0.0050891
14:18:49|0.0050903
14:18:50|0.0050903
14:18:50|0.0050903
14:18:52|0.0050903
14:18:52|0.0050903
14:18:54|0.0050903
14:18:54|0.0050903
14:18:56|0.0050903
14:18:57|0.0050863
14:18:58|0.0050863
14:18:58|0.0050863
14:19:00|0.0050863
14:19:01|0.0050863
14:19:02|0.0050863
14:19:03|0.0050822
14:19:04|0.0050822
14:19:05|0.0050822
14:19:06|0.0050806
14:19:08|0.0050836
14:19:08|0.0050797
14:19:10|0.0050781
14:19:11|0.0050781
14:19:12|0.0050741
14:19:13|0.0050741
14:19:14|0.0050741
14:19:15|0.0050741
14:19:16|0.0050741
14:19:17|0.0050741
14:19:19|0.0050741
14:19:19|0.0050741
14:19:21|0.0050741
14:19:22|0.0050741
14:19:23|0.0050741
14:19:24|0.0050741
14:19:26|0.0050778
14:19:27|0.0050778
14:19:27|0.0050778
14:19:28|0.0050778
14:19:29|0.0050778
14:19:30|0.0050778
14:19:32|0.0050778
14:19:32|0.0050778
14:19:34|0.005079
14:19:34|0.005079
14:19:35|0.0050773
14:19:37|0.0050773
14:19:38|0.0050773
14:19:39|0.0050773
14:19:40|0.0050773
14:19:41|0.0050773
14:19:42|0.0050776
14:19:43|0.0050776
14:19:44|0.0050776
14:19:45|0.0050776
14:19:46|0.0050776
14:19:47|0.0050776
14:19:48|0.0050776
14:19:50|0.0050776
14:19:51|0.0050811
14:19:52|0.0050838
14:19:53|0.0050841
14:19:54|0.0050841
14:19:54|0.0050841
14:19:55|0.0050841
14:19:57|0.005085
14:19:57|0.005085
14:19:59|0.005085
14:19:59|0.005085
14:20:01|0.005085
14:20:02|0.0050776
14:20:03|0.0050786
14:20:04|0.0050786
14:20:05|0.0050786
14:20:06|0.0050786
14:20:07|0.0050694
14:20:08|0.0050694
14:20:09|0.0050694
14:20:11|0.0050694
14:20:12|0.0050694
14:20:14|0.0050694
14:20:15|0.0050694
14:20:15|0.0050694
14:20:16|0.0050694
14:20:17|0.0050694
14:20:19|0.0050785
14:20:19|0.0050785
14:20:20|0.0050749
14:20:21|0.0050749
14:20:22|0.0050749
14:20:24|0.0050749
14:20:25|0.0050749
14:20:26|0.0050749
14:20:27|0.0050749
14:20:28|0.0050749
14:20:29|0.0050749
14:20:30|0.0050749
14:20:31|0.0050749
14:20:33|0.0050749
14:20:34|0.0050694
14:20:35|0.0050667
14:20:35|0.0050667
14:20:37|0.0050667
14:20:37|0.0050667
14:20:39|0.0050667
14:20:40|0.0050667
14:20:41|0.0050667
14:20:41|0.0050667
14:20:42|0.0050667
14:20:44|0.0050667
14:20:44|0.0050667
14:20:46|0.0050667
14:20:46|0.0050667
14:20:48|0.0050667
14:20:48|0.0050708
14:20:50|0.0050708
14:20:51|0.0050708
14:20:51|0.0050708
14:20:53|0.005074
14:20:53|0.005074
14:20:55|0.0050746
14:20:56|0.0050746
14:20:57|0.0050746
14:20:58|0.0050746
14:20:59|0.0050746
14:21:00|0.0050746
14:21:02|0.0050736
14:21:03|0.0050721
14:21:04|0.0050727
14:21:04|0.0050701
14:21:06|0.0050701
14:21:07|0.0050701
14:21:08|0.0050701
14:21:09|0.0050647
14:21:10|0.0050647
14:21:12|0.0050597
14:21:14|0.0050597
14:21:15|0.0050597
14:21:16|0.0050588
14:21:16|0.0050578
14:21:18|0.0050578
14:21:18|0.0050578
14:21:19|0.0050604
14:21:21|0.0050604
14:21:21|0.0050604
14:21:23|0.0050604
14:21:24|0.0050604
14:21:25|0.0050675
14:21:25|0.0050638
14:21:27|0.0050638
14:21:27|0.0050638
14:21:29|0.0050638
14:21:30|0.0050638
14:21:31|0.0050638
14:21:32|0.0050638
14:21:32|0.0050658
14:21:34|0.0050658
14:21:35|0.0050658
14:21:36|0.0050658
14:21:37|0.0050658
14:21:38|0.0050658
14:21:39|0.0050658
14:21:40|0.0050658
14:21:42|0.0050658
14:21:42|0.0050658
14:21:44|0.0050658
14:21:44|0.0050668
14:21:45|0.0050668
14:21:47|0.0050668
14:21:48|0.0050668
14:21:49|0.0050668
14:21:49|0.0050668
14:21:50|0.0050668
14:21:51|0.0050668
14:21:53|0.0050668
14:21:54|0.0050668
14:21:55|0.0050675
14:21:56|0.0050668
14:21:57|0.0050668
14:21:59|0.0050668
14:21:59|0.0050668
14:22:00|0.0050668
14:22:02|0.0050668
14:22:02|0.0050658
14:22:03|0.0050658
14:22:04|0.0050658
14:22:06|0.0050658
14:22:06|0.0050658
14:22:08|0.0050737
14:22:08|0.0050737
14:22:10|0.0050737
14:22:10|0.0050737
14:22:12|0.0050737
14:22:12|0.0050737
14:22:14|0.0050737
14:22:15|0.0050765
14:22:16|0.0050833
14:22:17|0.0050833
14:22:18|0.005085
14:22:19|0.005085
14:22:20|0.005085
14:22:21|0.005085
14:22:22|0.005085
14:22:23|0.005085
14:22:24|0.005085
14:22:25|0.005085
14:22:26|0.005085
14:22:27|0.005085
14:22:28|0.005085
14:22:30|0.005085
14:22:31|0.005085
14:22:32|0.005085
14:22:33|0.005085
14:22:34|0.005085
14:22:35|0.005085
14:22:36|0.005085
14:22:37|0.005085
14:22:38|0.005085
14:22:39|0.005085
14:22:40|0.0050802
14:22:41|0.0050793
14:22:43|0.0050793
14:22:44|0.0050822
14:22:44|0.0050822
14:22:46|0.005085
14:22:47|0.005085
14:22:47|0.005085
14:22:48|0.005085
14:22:50|0.005085
14:22:51|0.005085
14:22:52|0.005085
14:22:53|0.005085
14:22:54|0.005085
14:22:55|0.005085
14:22:55|0.005085
14:22:57|0.005085
14:22:57|0.0050822
14:23:00|0.0050822
14:23:00|0.0050822
14:23:01|0.0050822
14:23:02|0.0050822
14:23:03|0.0050822
14:23:04|0.0050822
14:23:05|0.0050822
14:23:06|0.0050822
14:23:07|0.0050822
14:23:09|0.00509
14:23:10|0.00509
14:23:10|0.0050851
14:23:12|0.0050851
14:23:13|0.0050851
14:23:14|0.0050851
14:23:15|0.0050851
14:23:17|0.0050851
14:23:18|0.00509
14:23:18|0.00509
14:23:20|0.00509
14:23:21|0.00509
14:23:22|0.00509
14:23:22|0.00509
14:23:23|0.00509
14:23:25|0.00509
14:23:27|0.00509
14:23:28|0.0050829
14:23:29|0.0050829
14:23:30|0.0050829
14:23:31|0.0050829
14:23:31|0.0050829
14:23:33|0.0050829
14:23:33|0.0050829
14:23:35|0.0050829
14:23:36|0.0050829
14:23:37|0.0050829
14:23:38|0.0050829
14:23:39|0.0050829
14:23:39|0.0050829
14:23:41|0.0050829
14:23:42|0.0050829
14:23:42|0.0050829
14:23:44|0.0050829
14:23:45|0.0050829
14:23:46|0.0050874
14:23:47|0.0050874
14:23:48|0.0050874
14:23:49|0.0050874
14:23:50|0.0050874
14:23:51|0.0050874
14:23:52|0.00509
14:23:53|0.00509
14:23:54|0.00509
14:23:55|0.0050917
14:23:56|0.0050879
14:23:57|0.0050844
14:23:58|0.0050817
14:23:59|0.0050817
14:24:01|0.0050814
14:24:03|0.0050779
14:24:04|0.0050779
14:24:04|0.0050779
14:24:05|0.0050779
14:24:07|0.0050779
14:24:07|0.0050779
14:24:08|0.0050779
14:24:09|0.0050779
14:24:11|0.0050779
14:24:11|0.0050779
14:24:13|0.0050779
14:24:14|0.0050779
14:24:15|0.0050779
14:24:17|0.0050698
14:24:19|0.0050697
14:24:19|0.0050697
14:24:20|0.0050697
14:24:21|0.0050697
14:24:22|0.0050658
14:24:24|0.0050658
14:24:25|0.0050658
14:24:27|0.0050658
14:24:27|0.0050646
14:24:28|0.0050646
14:24:30|0.0050692
14:24:30|0.0050667
14:24:31|0.0050667
14:24:33|0.0050667
14:24:33|0.0050667
14:24:34|0.0050667
14:24:35|0.0050667
14:24:36|0.0050667
14:24:38|0.0050667
14:24:38|0.0050667
14:24:39|0.0050667
14:24:41|0.0050646
14:24:42|0.0050646
14:24:43|0.0050646
14:24:44|0.0050646
14:24:45|0.0050646
14:24:46|0.0050646
14:24:47|0.0050667
14:24:48|0.0050667
14:24:49|0.0050667
14:24:50|0.0050667
14:24:51|0.0050667
14:24:52|0.0050667
14:24:54|0.0050667
14:24:55|0.0050667
14:24:56|0.0050667
14:24:56|0.0050667
14:24:59|0.0050667
14:24:59|0.0050667
14:25:00|0.0050667
14:25:02|0.0050667
14:25:03|0.0050667
14:25:04|0.0050667
14:25:04|0.0050667
14:25:05|0.0050667
14:25:06|0.0050667
14:25:07|0.005066
14:25:08|0.005066
14:25:10|0.0050607
14:25:11|0.0050607
14:25:11|0.0050607
14:25:12|0.0050607
14:25:14|0.0050719
14:25:16|0.0050719
14:25:16|0.0050719
14:25:17|0.0050719
14:25:19|0.0050719
14:25:21|0.0050756
14:25:21|0.0050756
14:25:22|0.00508
14:25:24|0.00508
14:25:25|0.00508
14:25:27|0.00508
14:25:28|0.00508
14:25:29|0.00508
14:25:29|0.00508
14:25:30|0.00508
14:25:31|0.00508
14:25:33|0.00508
14:25:34|0.00508
14:25:34|0.00508
14:25:35|0.00508
14:25:36|0.00508
14:25:38|0.00508
14:25:39|0.00508
14:25:39|0.00508
14:25:41|0.0050719
14:25:42|0.0050719
14:25:43|0.0050719
14:25:44|0.0050719
14:25:45|0.0050719
14:25:46|0.0050719
14:25:47|0.0050719
14:25:47|0.005071
14:25:49|0.005071
14:25:49|0.005071
14:25:51|0.0050701
14:25:52|0.0050701
14:25:53|0.0050701
14:25:54|0.0050701
14:25:55|0.0050701
14:25:56|0.0050701
14:25:57|0.0050701
14:25:59|0.0050701
14:25:59|0.0050701
14:26:01|0.0050701
14:26:02|0.0050701
14:26:03|0.0050772
14:26:04|0.0050772
14:26:05|0.0050772
14:26:06|0.0050772
14:26:08|0.0050772
14:26:08|0.0050772
14:26:09|0.0050772
14:26:11|0.0050772
14:26:12|0.0050772
14:26:15|0.0050772
14:26:16|0.0050749
14:26:17|0.0050749
14:26:18|0.0050749
14:26:19|0.0050749
14:26:20|0.0050749
14:26:21|0.0050749
14:26:22|0.0050749
14:26:23|0.0050762
14:26:24|0.0050762
14:26:25|0.0050731
14:26:26|0.0050731
14:26:27|0.0050731
14:26:28|0.0050731
14:26:29|0.0050731
14:26:30|0.0050731
14:26:31|0.0050731
14:26:32|0.0050731
14:26:33|0.0050731
14:26:34|0.0050731
14:26:35|0.0050741
14:26:36|0.0050736
14:26:38|0.0050736
14:26:39|0.0050736
14:26:39|0.0050736
14:26:41|0.0050736
14:26:41|0.0050736
14:26:42|0.0050736
14:26:43|0.0050802
14:26:45|0.0050802
14:26:45|0.0050802
14:26:46|0.0050818
14:26:47|0.0050818
14:26:48|0.0050816
14:26:50|0.0050816
14:26:51|0.0050816
14:26:51|0.0050816
14:26:52|0.0050781
14:26:54|0.0050772
14:26:55|0.0050772
14:26:57|0.0050781
14:26:58|0.0050781
14:26:59|0.0050781
14:26:59|0.0050781
14:27:00|0.0050801
14:27:01|0.0050801
14:27:03|0.0050801
14:27:04|0.0050801
14:27:05|0.0050801
14:27:06|0.0050811
14:27:07|0.0050801
14:27:08|0.0050761
14:27:09|0.0050746
14:27:10|0.0050741
14:27:12|0.0050711
14:27:12|0.0050691
14:27:14|0.0050691
14:27:15|0.0050691
14:27:17|0.0050691
14:27:18|0.0050691
14:27:18|0.0050691
14:27:19|0.0050691
14:27:20|0.0050691
14:27:22|0.0050691
14:27:23|0.0050691
14:27:24|0.0050746
14:27:24|0.0050746
14:27:26|0.0050746
14:27:26|0.0050746
14:27:29|0.0050746
14:27:29|0.0050746
14:27:30|0.0050746
14:27:32|0.0050746
14:27:33|0.0050746
14:27:34|0.0050746
14:27:35|0.0050661
14:27:36|0.0050656
14:27:37|0.0050656
14:27:38|0.0050651
14:27:39|0.0050651
14:27:40|0.0050651
14:27:41|0.0050651
14:27:42|0.0050642
14:27:43|0.0050613
14:27:45|0.0050613
14:27:45|0.0050613
14:27:46|0.0050613
14:27:47|0.0050613
14:27:48|0.0050626
14:27:50|0.0050626
14:27:51|0.0050626
14:27:52|0.0050597
14:27:52|0.0050593
14:27:54|0.0050565
14:27:55|0.0050565
14:27:55|0.0050565
14:27:57|0.0050565
14:27:58|0.0050565
14:27:59|0.0050565
14:28:00|0.0050565
14:28:01|0.005057
14:28:03|0.005057
14:28:04|0.0050613
14:28:05|0.0050613
14:28:06|0.0050613
14:28:06|0.0050613
14:28:08|0.0050613
14:28:09|0.0050613
14:28:10|0.0050613
14:28:11|0.0050613
14:28:12|0.0050613
14:28:13|0.0050628
14:28:13|0.0050617
14:28:14|0.0050617
14:28:16|0.0050663
14:28:17|0.0050663
14:28:18|0.0050663
14:28:18|0.0050662
14:28:19|0.0050662
14:28:22|0.0050662
14:28:23|0.0050662
14:28:24|0.0050662
14:28:25|0.0050662
14:28:27|0.0050662
14:28:27|0.0050731
14:28:29|0.0050706
14:28:29|0.0050706
14:28:31|0.0050706
14:28:32|0.0050706
14:28:33|0.0050706
14:28:34|0.0050706
14:28:35|0.0050706
14:28:36|0.0050706
14:28:37|0.0050706
14:28:38|0.0050706
14:28:39|0.0050706
14:28:40|0.0050706
14:28:42|0.0050706
14:28:43|0.0050706
14:28:44|0.0050738
14:28:45|0.0050738
14:28:46|0.0050738
14:28:47|0.0050738
14:28:47|0.0050738
14:28:49|0.0050738
14:28:50|0.0050738
14:28:51|0.0050738
14:28:52|0.0050738
14:28:52|0.0050744
14:28:53|0.0050744
14:28:55|0.0050744
14:28:56|0.0050744
14:28:57|0.0050744
14:28:58|0.0050744
14:28:59|0.0050744
14:29:00|0.0050744
14:29:01|0.0050744
14:29:02|0.0050744
14:29:03|0.0050716
14:29:04|0.0050716
14:29:05|0.0050716
14:29:06|0.0050711
14:29:07|0.0050676
14:29:08|0.0050666
14:29:09|0.0050661
14:29:10|0.0050661
14:29:11|0.0050661
14:29:12|0.0050661
14:29:13|0.0050661
14:29:14|0.0050661
14:29:15|0.0050661
14:29:16|0.0050661
14:29:17|0.0050661
14:29:18|0.0050651
14:29:19|0.0050651
14:29:20|0.0050651
14:29:21|0.0050651
14:29:23|0.0050651
14:29:23|0.0050706
14:29:25|0.0050706
14:29:25|0.005073
14:29:27|0.005073
14:29:28|0.005073
14:29:29|0.005073
14:29:30|0.005073
14:29:31|0.005073
14:29:33|0.005073
14:29:34|0.0050747
14:29:34|0.0050747
14:29:35|0.0050747
14:29:37|0.0050747
14:29:38|0.0050747
14:29:39|0.0050747
14:29:40|0.0050747
14:29:41|0.005073
14:29:42|0.005073
14:29:43|0.005073
14:29:44|0.005073
14:29:45|0.005073
14:29:46|0.005073
14:29:47|0.005073
14:29:48|0.005073
14:29:50|0.005073
14:29:51|0.005073
14:29:51|0.005073
14:29:52|0.0050766
14:29:53|0.0050766
14:29:55|0.0050766
14:29:56|0.0050766
14:29:57|0.0050766
14:29:57|0.0050766
14:29:58|0.0050776
14:29:59|0.0050776
14:30:00|0.0050776
14:30:02|0.0050776
14:30:03|0.005073
14:30:04|0.005073
14:30:05|0.0050742
14:30:06|0.0050742
14:30:07|0.0050748
14:30:08|0.0050758
14:30:09|0.0050758
14:30:11|0.0050758
14:30:12|0.0050758
14:30:13|0.0050758
14:30:13|0.0050758
14:30:14|0.0050758
14:30:16|0.0050758
14:30:16|0.0050789
14:30:17|0.00508
14:30:18|0.005083
14:30:19|0.005083
14:30:22|0.005083
14:30:23|0.005083
14:30:25|0.005083
14:30:25|0.005083
14:30:27|0.005083
14:30:28|0.0050826
14:30:28|0.0050826
14:30:30|0.0050826
14:30:31|0.0050826
14:30:32|0.0050826
14:30:33|0.0050826
14:30:34|0.0050826
14:30:35|0.005083
14:30:36|0.005085
14:30:37|0.005085
14:30:38|0.005085
14:30:39|0.005085
14:30:40|0.005085
14:30:41|0.005085
14:30:42|0.005085
14:30:44|0.005085
14:30:45|0.005085
14:30:46|0.005085
14:30:46|0.005085
14:30:48|0.005085
14:30:49|0.005085
14:30:50|0.005085
14:30:51|0.005085
14:30:52|0.005085
14:30:53|0.005085
14:30:53|0.005085
14:30:54|0.005085
14:30:55|0.005085
14:30:57|0.005085
14:30:58|0.005085
14:30:59|0.005085
14:31:00|0.005085
14:31:01|0.005085
14:31:01|0.005085
14:31:03|0.005085
14:31:04|0.005085
14:31:05|0.005085
14:31:06|0.005085
14:31:07|0.005085
14:31:08|0.005085
14:31:09|0.005085
14:31:10|0.005085
14:31:12|0.005085
14:31:13|0.005085
14:31:13|0.005085
14:31:14|0.0050887
14:31:15|0.0050887
14:31:16|0.0050887
14:31:18|0.0050887
14:31:18|0.0050887
14:31:19|0.0050887
14:31:21|0.0050887
14:31:23|0.0050887
14:31:25|0.0050887
14:31:26|0.0050887
14:31:28|0.0050887
14:31:29|0.0050887
14:31:30|0.0050887
14:31:31|0.0050887
14:31:31|0.0050887
14:31:32|0.0050887
14:31:34|0.0050887
14:31:35|0.0050887
14:31:35|0.0050887
14:31:37|0.0050887
14:31:38|0.005091
14:31:39|0.005091
14:31:40|0.005091
14:31:41|0.005091
14:31:42|0.005088
14:31:43|0.005088
14:31:45|0.005088
14:31:45|0.005088
14:31:46|0.005088
14:31:47|0.005088
14:31:48|0.005088
14:31:49|0.005088
14:31:50|0.005088
14:31:51|0.005088
14:31:52|0.005088
14:31:54|0.005088
14:31:55|0.005088
14:31:55|0.005088
14:31:57|0.005088
14:31:57|0.005088
14:31:59|0.005088
14:32:00|0.0050836
14:32:01|0.0050836
14:32:02|0.0050796
14:32:02|0.0050796
14:32:03|0.0050797
14:32:05|0.0050797
14:32:06|0.0050797
14:32:07|0.0050797
14:32:08|0.0050797
14:32:09|0.0050797
14:32:10|0.0050797
14:32:11|0.0050797
14:32:11|0.0050756
14:32:13|0.0050757
14:32:14|0.0050731
14:32:15|0.0050715
14:32:16|0.0050715
14:32:17|0.0050715
14:32:18|0.0050687
14:32:19|0.0050687
14:32:20|0.0050687
14:32:22|0.0050659
14:32:22|0.0050659
14:32:23|0.0050659
14:32:25|0.0050659
14:32:26|0.0050659
14:32:28|0.0050659
14:32:28|0.0050659
14:32:29|0.0050659
14:32:31|0.0050659
14:32:32|0.0050659
14:32:32|0.0050659
14:32:34|0.0050659
14:32:34|0.0050659
14:32:35|0.0050669
14:32:37|0.0050669
14:32:37|0.0050669
14:32:39|0.0050669
14:32:40|0.0050669
14:32:40|0.0050669
14:32:41|0.0050675
14:32:42|0.0050675
14:32:44|0.0050715
14:32:45|0.0050731
14:32:46|0.0050731
14:32:46|0.0050731
14:32:48|0.0050731
14:32:49|0.0050731
14:32:50|0.0050731
14:32:51|0.0050731
14:32:52|0.0050731
14:32:53|0.0050731
14:32:54|0.0050731
14:32:55|0.0050731
14:32:56|0.0050731
14:32:57|0.0050731
14:32:58|0.0050736
14:32:59|0.0050727
14:33:00|0.0050727
14:33:02|0.0050727
14:33:03|0.0050736
14:33:03|0.0050677
14:33:04|0.0050677
14:33:06|0.0050702
14:33:07|0.0050742
14:33:08|0.0050762
14:33:09|0.005079
14:33:10|0.005079
14:33:11|0.005079
14:33:12|0.0050767
14:33:13|0.0050767
14:33:14|0.0050767
14:33:15|0.0050807
14:33:16|0.0050822
14:33:17|0.0050822
14:33:18|0.0050822
14:33:19|0.0050822
14:33:20|0.0050822
14:33:21|0.0050832
14:33:22|0.0050832
14:33:24|0.0050832
14:33:25|0.0050832
14:33:25|0.0050832
14:33:27|0.0050827
14:33:27|0.0050827
14:33:29|0.0050827
14:33:30|0.0050831
14:33:31|0.0050831
14:33:32|0.0050831
14:33:33|0.0050831
14:33:35|0.0050831
14:33:35|0.0050831
14:33:36|0.0050831
14:33:37|0.0050831
14:33:38|0.005081
14:33:40|0.005081
14:33:40|0.005081
14:33:42|0.005081
14:33:42|0.005081
14:33:44|0.005081
14:33:45|0.005081
14:33:45|0.005081
14:33:47|0.005081
14:33:48|0.005081
14:33:49|0.005081
14:33:50|0.005081
14:33:51|0.005081
14:33:52|0.005081
14:33:53|0.005081
14:33:55|0.005081
14:33:55|0.005081
14:33:57|0.005081
14:33:58|0.005081
14:33:59|0.005081
14:34:00|0.0050667
14:34:00|0.0050667
14:34:03|0.0050667
14:34:03|0.0050667
14:34:04|0.0050667
14:34:06|0.0050676
14:34:07|0.0050676
14:34:08|0.005065
14:34:08|0.005065
14:34:10|0.005065
14:34:12|0.0050639
14:34:12|0.0050619
14:34:13|0.0050619
14:34:14|0.0050619
14:34:15|0.0050619
14:34:16|0.0050619
14:34:18|0.0050619
14:34:19|0.0050619
14:34:19|0.0050619
14:34:20|0.0050548
14:34:21|0.0050548
14:34:22|0.0050576
14:34:24|0.0050576
14:34:25|0.0050576
14:34:26|0.0050576
14:34:27|0.0050576
14:34:28|0.0050576
14:34:29|0.0050625
14:34:30|0.0050625
14:34:31|0.0050625
14:34:33|0.0050625
14:34:34|0.0050625
14:34:35|0.0050625
14:34:36|0.0050697
14:34:37|0.0050697
14:34:38|0.0050727
14:34:39|0.0050746
14:34:41|0.0050746
14:34:42|0.0050746
14:34:42|0.0050746
14:34:44|0.0050746
14:34:45|0.0050746
14:34:46|0.0050746
14:34:46|0.0050746
14:34:48|0.0050746
14:34:48|0.0050746
14:34:50|0.0050746
14:34:51|0.0050746
14:34:52|0.0050746
14:34:53|0.0050746
14:34:54|0.0050746
14:34:55|0.0050746
14:34:56|0.0050746
14:34:57|0.0050746
14:34:58|0.0050746
14:34:59|0.0050746
14:35:00|0.0050746
14:35:02|0.0050746
14:35:03|0.0050787
14:35:03|0.0050812
14:35:04|0.0050812
14:35:05|0.0050812
14:35:06|0.0050812
14:35:07|0.0050812
14:35:08|0.0050812
14:35:09|0.0050798
14:35:10|0.0050798
14:35:12|0.0050798
14:35:13|0.0050798
14:35:13|0.0050798
14:35:14|0.0050746
14:35:16|0.0050746
14:35:17|0.0050746
14:35:18|0.0050794
14:35:19|0.0050794
14:35:20|0.0050794
14:35:21|0.0050775
14:35:22|0.005071
14:35:24|0.005071
14:35:25|0.005071
14:35:26|0.0050685
14:35:27|0.0050685
14:35:28|0.0050685
14:35:29|0.0050685
14:35:30|0.0050685
14:35:31|0.0050685
14:35:32|0.0050685
14:35:34|0.0050685
14:35:34|0.0050685
14:35:35|0.0050685
14:35:37|0.0050685
14:35:37|0.0050685
14:35:39|0.0050685
14:35:40|0.0050685
14:35:40|0.0050685
14:35:42|0.0050685
14:35:43|0.0050685
14:35:44|0.0050685
14:35:45|0.0050685
14:35:47|0.0050685
14:35:47|0.0050685
14:35:49|0.0050685
14:35:50|0.0050685
14:35:50|0.0050685
14:35:51|0.0050685
14:35:52|0.0050685
14:35:53|0.0050685
14:35:55|0.0050666
14:35:55|0.0050666
14:35:56|0.0050666
14:35:58|0.0050666
14:35:59|0.0050666
14:36:00|0.0050666
14:36:01|0.0050666
14:36:02|0.0050666
14:36:03|0.0050685
14:36:04|0.0050732
14:36:05|0.0050732
14:36:06|0.0050732
14:36:08|0.0050732
14:36:08|0.0050732
14:36:09|0.0050732
14:36:11|0.0050732
14:36:11|0.0050732
14:36:12|0.0050732
14:36:13|0.0050732
14:36:14|0.0050732
14:36:15|0.0050732
14:36:17|0.0050732
14:36:18|0.0050732
14:36:19|0.0050732
14:36:19|0.0050732
14:36:21|0.0050732
14:36:21|0.0050732
14:36:23|0.0050732
14:36:25|0.0050719
14:36:26|0.0050719
14:36:27|0.0050719
14:36:27|0.0050719
14:36:29|0.0050719
14:36:30|0.0050719
14:36:31|0.0050719
14:36:31|0.0050719
14:36:33|0.0050719
14:36:34|0.0050719
14:36:35|0.0050719
14:36:36|0.0050732
14:36:37|0.0050732
14:36:38|0.0050695
14:36:39|0.005068
14:36:40|0.00507
14:36:41|0.00507
14:36:42|0.00507
14:36:43|0.00507
14:36:44|0.00507
14:36:46|0.00507
14:36:47|0.0050767
14:36:48|0.0050767
14:36:49|0.0050767
14:36:49|0.0050767
14:36:51|0.0050767
14:36:53|0.0050767
14:36:54|0.0050767
14:36:54|0.0050767
14:36:55|0.0050767
14:36:57|0.0050767
14:36:57|0.0050767
14:36:58|0.0050767
14:36:59|0.0050767
14:37:00|0.0050767
14:37:02|0.0050767
14:37:02|0.0050767
14:37:03|0.0050792
14:37:04|0.0050792
14:37:05|0.005085
14:37:06|0.005085
14:37:07|0.005085
14:37:09|0.005085
14:37:10|0.005085
14:37:11|0.005079
14:37:12|0.005079
14:37:13|0.005079
14:37:14|0.005079
14:37:15|0.005079
14:37:16|0.0050739
14:37:17|0.0050727
14:37:18|0.0050767
14:37:19|0.0050767
14:37:20|0.0050767
14:37:21|0.00507
14:37:22|0.00507
14:37:23|0.00507
14:37:24|0.00507
14:37:25|0.00507
14:37:27|0.0050719
14:37:27|0.0050719
14:37:30|0.0050719
14:37:30|0.0050709
14:37:31|0.0050684
14:37:32|0.0050684
14:37:34|0.0050684
14:37:35|0.0050684
14:37:36|0.0050684
14:37:38|0.00507
14:37:39|0.00507
14:37:39|0.00507
14:37:41|0.00507
14:37:42|0.00507
14:37:43|0.00507
14:37:44|0.0050709
14:37:45|0.0050689
14:37:46|0.0050689
14:37:47|0.0050694
14:37:48|0.0050684
14:37:49|0.0050684
14:37:50|0.0050684
14:37:51|0.0050689
14:37:52|0.0050659
14:37:54|0.0050639
14:37:54|0.0050622
14:37:56|0.0050622
14:37:57|0.0050622
14:37:57|0.0050622
14:37:59|0.0050622
14:38:00|0.0050622
14:38:01|0.0050622
14:38:02|0.0050622
14:38:03|0.0050622
14:38:04|0.0050622
14:38:05|0.0050579
14:38:06|0.0050572
14:38:07|0.0050572
14:38:08|0.0050572
14:38:09|0.0050572
14:38:10|0.0050572
14:38:11|0.00505
14:38:12|0.00505
14:38:13|0.00505
14:38:14|0.00505
14:38:15|0.00505
14:38:16|0.00505
14:38:17|0.00505
14:38:18|0.00505
14:38:19|0.00505
14:38:20|0.00505
14:38:21|0.00505
14:38:22|0.00505
14:38:23|0.00505
14:38:24|0.0050557
14:38:25|0.0050542
14:38:27|0.0050524
14:38:28|0.0050524
14:38:29|0.0050547
14:38:30|0.0050547
14:38:30|0.0050547
14:38:31|0.0050547
14:38:33|0.0050547
14:38:35|0.0050611
14:38:36|0.0050611
14:38:37|0.0050611
14:38:37|0.0050611
14:38:39|0.0050611
14:38:40|0.0050611
14:38:41|0.0050611
14:38:42|0.0050611
14:38:43|0.0050611
14:38:45|0.0050611
14:38:45|0.0050636
14:38:47|0.0050636
14:38:48|0.0050636
14:38:49|0.0050636
14:38:50|0.0050576
14:38:51|0.0050576
14:38:52|0.0050576
14:38:53|0.0050576
14:38:54|0.0050576
14:38:56|0.0050576
14:38:56|0.0050576
14:38:58|0.0050576
14:38:59|0.0050576
14:38:59|0.0050576
14:39:00|0.0050576
14:39:02|0.0050576
14:39:03|0.0050576
14:39:03|0.0050576
14:39:04|0.0050576
14:39:05|0.0050576
14:39:06|0.0050576
14:39:07|0.0050576
14:39:08|0.0050576
14:39:09|0.00505
14:39:10|0.00505
14:39:11|0.00505
14:39:12|0.005046
14:39:14|0.005046
14:39:14|0.005046
14:39:15|0.005046
14:39:16|0.005046
14:39:18|0.005046
14:39:19|0.0050431
14:39:20|0.0050431
14:39:21|0.0050431
14:39:22|0.0050431
14:39:23|0.0050417
14:39:24|0.0050417
14:39:25|0.0050436
14:39:26|0.0050436
14:39:27|0.0050436
14:39:28|0.0050431
14:39:29|0.00504
14:39:31|0.00504
14:39:31|0.00504
14:39:32|0.00504
14:39:34|0.00504
14:39:34|0.0050372
14:39:36|0.0050351
14:39:37|0.0050351
14:39:38|0.0050351
14:39:38|0.0050351
14:39:40|0.0050351
14:39:41|0.0050331
14:39:42|0.0050331
14:39:43|0.0050331
14:39:44|0.0050331
14:39:45|0.0050331
14:39:46|0.0050331
14:39:47|0.0050331
14:39:48|0.0050331
14:39:49|0.0050331
14:39:50|0.0050331
14:39:51|0.0050331
14:39:52|0.0050323
14:39:53|0.0050323
14:39:54|0.0050323
14:39:55|0.0050323
14:39:56|0.0050323
14:39:57|0.0050323
14:39:59|0.0050323
14:40:00|0.0050323
14:40:01|0.0050323
14:40:02|0.0050322
14:40:02|0.0050331
14:40:04|0.0050331
14:40:06|0.0050331
14:40:06|0.0050331
14:40:07|0.0050395
14:40:08|0.0050395
14:40:09|0.0050395
14:40:10|0.0050342
14:40:12|0.0050342
14:40:12|0.0050342
14:40:13|0.0050342
14:40:15|0.0050342
14:40:15|0.0050342
14:40:17|0.0050323
14:40:18|0.0050323
14:40:19|0.0050223
14:40:20|0.0050223
14:40:21|0.0050223
14:40:22|0.0050223
14:40:23|0.0050222
14:40:24|0.0050222
14:40:25|0.0050222
14:40:26|0.0050222
14:40:28|0.0050222
14:40:29|0.0050223
14:40:30|0.0050228
14:40:32|0.0050253
14:40:32|0.0050243
14:40:33|0.0050243
14:40:34|0.0050223
14:40:36|0.005023
14:40:36|0.005023
14:40:38|0.005023
14:40:38|0.0050272
14:40:40|0.0050286
14:40:41|0.0050286
14:40:42|0.0050286
14:40:43|0.0050278
14:40:44|0.0050278
14:40:45|0.0050278
14:40:46|0.0050222
14:40:47|0.0050222
14:40:48|0.0050222
14:40:49|0.0050222
14:40:50|0.0050222
14:40:51|0.0050222
14:40:52|0.0050219
14:40:53|0.0050263
14:40:55|0.0050222
14:40:56|0.0050222
14:40:57|0.0050222
14:40:58|0.0050222
14:40:58|0.0050222
14:40:59|0.0050222
14:41:00|0.0050222
14:41:02|0.0050222
14:41:03|0.0050222
14:41:03|0.0050222
14:41:04|0.0050222
14:41:06|0.0050222
14:41:07|0.0050222
14:41:08|0.0050222
14:41:08|0.0050222
14:41:10|0.0050225
14:41:10|0.0050222
14:41:12|0.0050222
14:41:14|0.0050222
14:41:14|0.0050222
14:41:15|0.0050222
14:41:16|0.0050222
14:41:17|0.0050222
14:41:18|0.0050222
14:41:19|0.0050222
14:41:20|0.0050222
14:41:22|0.0050222
14:41:23|0.0050222
14:41:23|0.0050222
14:41:24|0.0050222
14:41:25|0.0050222
14:41:26|0.0050222
14:41:27|0.0050222
14:41:29|0.0050222
14:41:30|0.0050222
14:41:31|0.005014
14:41:32|0.005014
14:41:34|0.005011
14:41:35|0.0050132
14:41:37|0.0050132
14:41:38|0.0050132
14:41:39|0.0050132
14:41:40|0.0050132
14:41:41|0.0050132
14:41:42|0.0050132
14:41:43|0.005022
14:41:44|0.005019
14:41:45|0.005019
14:41:46|0.0050238
14:41:47|0.0050238
14:41:48|0.0050238
14:41:49|0.005022
14:41:51|0.0050185
14:41:51|0.0050185
14:41:52|0.0050216
14:41:53|0.0050222
14:41:54|0.0050222
14:41:55|0.0050222
14:41:56|0.0050222
14:41:58|0.0050222
14:41:58|0.0050222
14:42:00|0.0050222
14:42:00|0.0050222
14:42:02|0.0050222
14:42:03|0.0050222
14:42:04|0.0050222
14:42:04|0.0050222
14:42:06|0.0050222
14:42:07|0.0050222
14:42:08|0.0050186
14:42:09|0.0050186
14:42:10|0.0050186
14:42:12|0.0050186
14:42:12|0.0050186
14:42:13|0.0050186
14:42:14|0.0050186
14:42:16|0.0050185
14:42:16|0.0050185
14:42:18|0.0050185
14:42:20|0.0050185
14:42:20|0.0050185
14:42:21|0.0050185
14:42:23|0.0050168
14:42:24|0.0050186
14:42:24|0.0050186
14:42:26|0.0050186
14:42:27|0.0050186
14:42:27|0.0050186
14:42:30|0.0050186
14:42:31|0.0050186
14:42:33|0.0050186
14:42:34|0.0050186
14:42:35|0.0050186
14:42:36|0.005014
14:42:37|0.005014
14:42:38|0.005014
14:42:39|0.005014
14:42:41|0.005014
14:42:41|0.0050152
14:42:43|0.0050152
14:42:44|0.0050152
14:42:45|0.0050152
14:42:45|0.0050152
14:42:46|0.0050152
14:42:47|0.0050152
14:42:48|0.0050152
14:42:50|0.005008
14:42:50|0.005008
14:42:51|0.005008
14:42:52|0.0050106
14:42:54|0.0050106
14:42:55|0.005002
14:42:56|0.005002
14:42:56|0.0050047
14:42:58|0.0050047
14:42:59|0.0050047
14:43:00|0.005007
14:43:01|0.005007
14:43:02|0.005007
14:43:03|0.005007
14:43:04|0.005007
14:43:05|0.005007
14:43:06|0.005007
14:43:07|0.0050088
14:43:08|0.0050088
14:43:08|0.0050088
14:43:11|0.0050066
14:43:12|0.0050051
14:43:12|0.0050051
14:43:14|0.0050105
14:43:14|0.0050036
14:43:15|0.0049997
14:43:17|0.004996
14:43:18|0.004996
14:43:18|0.004996
14:43:20|0.0049929
14:43:20|0.0049949
14:43:21|0.0049934
14:43:23|0.0049924
14:43:23|0.0049904
14:43:24|0.0049833
14:43:26|0.004981
14:43:27|0.004981
14:43:29|0.004981
14:43:30|0.00498
14:43:31|0.00498
14:43:32|0.0049792
14:43:33|0.0049792
14:43:35|0.0049792
14:43:36|0.0049767
14:43:37|0.0049787
14:43:38|0.004977
14:43:39|0.004977
14:43:40|0.0049792
14:43:41|0.0049792
14:43:42|0.0049792
14:43:43|0.0049751
14:43:44|0.004977
14:43:46|0.004977
14:43:46|0.004983
14:43:47|0.004983
14:43:49|0.004987
14:43:49|0.0049837
14:43:50|0.0049837
14:43:51|0.0049837
14:43:52|0.0049921
14:43:54|0.0049921
14:43:55|0.0049921
14:43:55|0.0049925
14:43:56|0.0049845
14:43:57|0.0049813
14:43:58|0.0049813
14:44:00|0.0049813
14:44:00|0.0049813
14:44:01|0.0049813
14:44:03|0.0049813
14:44:04|0.0049813
14:44:05|0.0049813
14:44:06|0.0049865
14:44:07|0.0049865
14:44:08|0.0049865
14:44:09|0.0049865
14:44:10|0.0049865
14:44:11|0.0049865
14:44:12|0.0049865
14:44:13|0.0049865
14:44:14|0.0049865
14:44:15|0.004994
14:44:16|0.0049969
14:44:18|0.0049858
14:44:19|0.0049858
14:44:20|0.0049858
14:44:21|0.0049858
14:44:22|0.0049858
14:44:23|0.0049858
14:44:25|0.0049797
14:44:25|0.0049797
14:44:26|0.0049797
14:44:27|0.0049797
14:44:28|0.0049797
14:44:29|0.0049919
14:44:30|0.004992
14:44:32|0.0049938
14:44:32|0.004989
14:44:33|0.004994
14:44:34|0.004998
14:44:35|0.004998
14:44:37|0.004998
14:44:38|0.0049965
14:44:39|0.0049965
14:44:40|0.0049965
14:44:41|0.0049945
14:44:42|0.0049929
14:44:44|0.0049925
14:44:44|0.004994
14:44:46|0.004989
14:44:47|0.004989
14:44:48|0.004989
14:44:49|0.004989
14:44:49|0.0049855
14:44:51|0.0049885
14:44:52|0.0049913
14:44:52|0.0049915
14:44:54|0.0049925
14:44:55|0.0049955
14:44:56|0.0049963
14:44:56|0.0049955
14:44:57|0.0049955
14:44:58|0.0049945
14:45:00|0.0049955
14:45:01|0.0049955
14:45:01|0.0049955
14:45:02|0.0049963
14:45:04|0.0049975
14:45:04|0.0049955
14:45:05|0.004998
14:45:07|0.004998
14:45:07|0.004998
14:45:09|0.004998
14:45:10|0.0049969
14:45:11|0.0049969
14:45:11|0.0049901
14:45:13|0.0049901
14:45:14|0.004993
14:45:15|0.0049884
14:45:15|0.0049884
14:45:18|0.0049991
14:45:18|0.0049969
14:45:19|0.0049867
14:45:21|0.004998
14:45:21|0.004998
14:45:22|0.0049995
14:45:23|0.005001
14:45:24|0.0049981
14:45:25|0.0049981
14:45:26|0.0049981
14:45:27|0.0049981
14:45:28|0.0050001
14:45:29|0.0050026
14:45:30|0.0050026
14:45:31|0.0050026
14:45:33|0.0050026
14:45:33|0.0050026
14:45:35|0.0049997
14:45:36|0.0049997
14:45:37|0.0049998
14:45:39|0.0049959
14:45:40|0.0049955
14:45:41|0.0049955
14:45:42|0.0049929
14:45:43|0.0049929
14:45:44|0.0049894
14:45:45|0.0049919
14:45:46|0.0049938
14:45:47|0.0049938
14:45:48|0.0049938
14:45:49|0.0049938
14:45:50|0.0049938
14:45:51|0.0049938
14:45:52|0.0049938
14:45:53|0.0049976
14:45:54|0.0049991
14:45:55|0.0049991
14:45:56|0.0049991
14:45:58|0.0049991
14:45:58|0.0049991
14:46:00|0.0049991
14:46:01|0.0049991
14:46:02|0.0049991
14:46:03|0.0049991
14:46:04|0.0049991
14:46:05|0.0049991
14:46:06|0.0049991
14:46:07|0.0049991
14:46:08|0.0049991
14:46:09|0.0049976
14:46:10|0.0049976
14:46:11|0.0049976
14:46:12|0.0049922
14:46:13|0.004989
14:46:14|0.0049886
14:46:15|0.004992
14:46:16|0.004992
14:46:17|0.004992
14:46:18|0.004992
14:46:19|0.004992
14:46:20|0.004992
14:46:21|0.004992
14:46:22|0.0049887
14:46:23|0.0049893
14:46:24|0.0049893
14:46:25|0.0049893
14:46:26|0.0049893
14:46:27|0.0049893
14:46:28|0.0049836
14:46:29|0.004983
14:46:30|0.0049801
14:46:31|0.0049793
14:46:33|0.0049781
14:46:33|0.0049756
14:46:35|0.0049722
14:46:37|0.0049744
14:46:38|0.0049717
14:46:38|0.0049736
14:46:40|0.0049785
14:46:41|0.0049731
14:46:42|0.0049731
14:46:43|0.0049731
14:46:44|0.004972
14:46:45|0.004972
14:46:46|0.004972
14:46:46|0.004972
14:46:48|0.0049766
14:46:49|0.0049766
14:46:50|0.0049766
14:46:51|0.0049761
14:46:52|0.0049717
14:46:53|0.0049717
14:46:54|0.0049717
14:46:55|0.0049721
14:46:55|0.0049696
14:46:57|0.0049669
14:46:57|0.0049692
14:46:59|0.0049692
14:47:00|0.0049692
14:47:01|0.0049692
14:47:02|0.0049692
14:47:03|0.0049563
14:47:05|0.0049563
14:47:06|0.0049563
14:47:06|0.0049676
14:47:07|0.0049676
14:47:09|0.004968
14:47:10|0.0049708
14:47:10|0.0049708
14:47:11|0.0049681
14:47:12|0.0049681
14:47:13|0.0049681
14:47:15|0.0049707
14:47:16|0.0049715
14:47:17|0.0049692
14:47:18|0.0049692
14:47:19|0.0049692
14:47:20|0.0049692
14:47:21|0.0049692
14:47:22|0.0049744
14:47:23|0.0049809
14:47:24|0.0049809
14:47:25|0.0049809
14:47:27|0.0049809
14:47:28|0.0049747
14:47:29|0.0049747
14:47:30|0.0049747
14:47:31|0.0049747
14:47:32|0.0049747
14:47:33|0.0049788
14:47:34|0.0049814
14:47:36|0.0049776
14:47:37|0.0049776
14:47:38|0.0049745
14:47:38|0.0049745
14:47:40|0.0049745
14:47:40|0.0049769
14:47:42|0.0049769
14:47:42|0.0049734
14:47:44|0.0049734
14:47:44|0.0049734
14:47:46|0.0049719
14:47:46|0.0049729
14:47:48|0.0049699
14:47:49|0.0049699
14:47:50|0.0049699
14:47:52|0.004968
14:47:53|0.004968
14:47:53|0.0049646
14:47:54|0.0049646
14:47:56|0.0049646
14:47:57|0.0049646
14:47:58|0.0049646
14:47:59|0.0049646
14:48:00|0.0049646
14:48:01|0.0049666
14:48:02|0.0049666
14:48:04|0.004953
14:48:05|0.004953
14:48:05|0.004951
14:48:06|0.004951
14:48:07|0.0049588
14:48:08|0.0049588
14:48:09|0.0049588
14:48:10|0.0049619
14:48:11|0.0049619
14:48:13|0.0049619
14:48:14|0.0049619
14:48:15|0.0049619
14:48:15|0.0049619
14:48:16|0.0049619
14:48:17|0.0049619
14:48:18|0.0049619
14:48:19|0.0049619
14:48:20|0.0049619
14:48:21|0.0049619
14:48:22|0.0049619
14:48:23|0.0049619
14:48:25|0.0049663
14:48:25|0.0049663
14:48:26|0.0049678
14:48:28|0.0049567
14:48:28|0.0049567
14:48:29|0.0049567
14:48:31|0.0049567
14:48:31|0.0049567
14:48:33|0.0049576
14:48:34|0.0049522
14:48:36|0.0049522
14:48:37|0.0049558
14:48:38|0.0049558
14:48:40|0.0049567
14:48:40|0.0049567
14:48:42|0.004949
14:48:43|0.0049445
14:48:44|0.0049468
14:48:45|0.004941
14:48:45|0.004941
14:48:47|0.004941
14:48:48|0.004941
14:48:49|0.004941
14:48:50|0.0049468
14:48:52|0.0049468
14:48:53|0.0049468
14:48:53|0.0049468
14:48:55|0.0049468
14:48:56|0.0049462
14:48:56|0.0049472
14:48:58|0.0049465
14:48:59|0.0049465
14:49:00|0.0049465
14:49:01|0.0049448
14:49:02|0.0049448
14:49:03|0.0049497
14:49:04|0.00495
14:49:04|0.0049515
14:49:06|0.0049515
14:49:06|0.0049567
14:49:07|0.0049525
14:49:09|0.0049525
14:49:11|0.0049516
14:49:11|0.0049442
14:49:13|0.0049441
14:49:14|0.0049441
14:49:14|0.0049441
14:49:15|0.0049441
14:49:17|0.0049427
14:49:18|0.0049427
14:49:18|0.0049427
14:49:20|0.0049427
14:49:20|0.0049441
14:49:21|0.0049391
14:49:23|0.0049391
14:49:23|0.0049391
14:49:25|0.0049391
14:49:26|0.0049391
14:49:27|0.0049391
14:49:28|0.0049397
14:49:29|0.0049393
14:49:30|0.0049455
14:49:31|0.0049448
14:49:32|0.0049448
14:49:33|0.0049448
14:49:34|0.004949
14:49:35|0.004949
14:49:36|0.004949
14:49:37|0.004949
14:49:38|0.0049445
14:49:39|0.0049445
14:49:40|0.0049448
14:49:42|0.0049448
14:49:43|0.0049448
14:49:44|0.0049448
14:49:45|0.0049448
14:49:45|0.0049448
14:49:47|0.004947
14:49:48|0.0049495
14:49:49|0.0049495
14:49:50|0.0049495
14:49:51|0.0049495
14:49:52|0.0049495
14:49:53|0.0049495
14:49:54|0.0049495
14:49:55|0.0049495
14:49:56|0.0049495
14:49:57|0.0049495
14:49:58|0.0049495
14:49:59|0.0049495
14:50:00|0.0049495
14:50:01|0.0049495
14:50:02|0.0049495
14:50:04|0.00495
14:50:04|0.0049501
14:50:06|0.00495
14:50:06|0.00495
14:50:07|0.004951
14:50:09|0.0049501
14:50:09|0.0049501
14:50:10|0.0049501
14:50:12|0.0049567
14:50:12|0.004956
14:50:14|0.004956
14:50:14|0.0049513
14:50:16|0.0049482
14:50:17|0.004948
14:50:18|0.0049496
14:50:19|0.004944
14:50:20|0.0049428
14:50:21|0.0049404
14:50:22|0.0049404
14:50:23|0.0049404
14:50:24|0.0049382
14:50:25|0.0049382
14:50:26|0.0049382
14:50:27|0.0049382
14:50:28|0.0049382
14:50:29|0.0049382
14:50:30|0.0049364
14:50:31|0.0049359
14:50:32|0.0049372
14:50:33|0.0049372
14:50:34|0.0049372
14:50:35|0.0049372
14:50:37|0.0049372
14:50:37|0.0049372
14:50:39|0.0049359
14:50:40|0.0049359
14:50:41|0.0049359
14:50:42|0.0049359
14:50:43|0.0049359
14:50:45|0.0049372
14:50:46|0.0049372
14:50:47|0.0049378
14:50:48|0.004941
14:50:49|0.004941
14:50:51|0.004941
14:50:52|0.004941
14:50:53|0.004941
14:50:54|0.004941
14:50:55|0.004941
14:50:56|0.004941
14:50:57|0.004941
14:50:58|0.004941
14:50:59|0.004941
14:51:00|0.004941
14:51:01|0.0049393
14:51:02|0.0049378
14:51:03|0.0049378
14:51:04|0.004941
14:51:06|0.004941
14:51:06|0.004941
14:51:07|0.004941
14:51:08|0.0049469
14:51:10|0.0049469
14:51:10|0.0049469
14:51:12|0.0049469
14:51:13|0.0049355
14:51:13|0.0049355
14:51:14|0.0049355
14:51:15|0.0049355
14:51:16|0.0049355
14:51:17|0.0049355
14:51:19|0.0049355
14:51:19|0.0049355
14:51:21|0.0049355
14:51:21|0.0049329
14:51:22|0.004932
14:51:24|0.004926
14:51:24|0.004926
14:51:25|0.004926
14:51:26|0.004926
14:51:27|0.004926
14:51:29|0.004926
14:51:29|0.004926
14:51:30|0.004926
14:51:32|0.004926
14:51:32|0.004926
14:51:33|0.004926
14:51:35|0.004926
14:51:36|0.004926
14:51:37|0.004926
14:51:37|0.004926
14:51:39|0.004926
14:51:40|0.004923
14:51:42|0.0049275
14:51:43|0.0049275
14:51:43|0.0049275
14:51:45|0.0049275
14:51:46|0.0049275
14:51:46|0.0049247
14:51:48|0.0049247
14:51:48|0.0049247
14:51:50|0.0049256
14:51:50|0.004931
14:51:52|0.004931
14:51:52|0.004931
14:51:54|0.004931
14:51:55|0.004931
14:51:56|0.0049351
14:51:57|0.004929
14:51:58|0.004929
14:51:59|0.004929
14:52:00|0.004929
14:52:01|0.0049387
14:52:02|0.0049387
14:52:03|0.0049387
14:52:05|0.0049387
14:52:05|0.0049387
14:52:06|0.0049387
14:52:07|0.0049387
14:52:08|0.0049387
14:52:09|0.0049387
14:52:11|0.0049317
14:52:11|0.0049314
14:52:12|0.0049314
14:52:13|0.0049314
14:52:14|0.0049313
14:52:15|0.0049313
14:52:16|0.0049313
14:52:17|0.0049313
14:52:18|0.0049287
14:52:20|0.0049318
14:52:20|0.004929
14:52:22|0.004929
14:52:23|0.004929
14:52:24|0.004929
14:52:24|0.004929
14:52:25|0.004929
14:52:27|0.004929
14:52:27|0.004929
14:52:29|0.004929
14:52:29|0.004929
14:52:30|0.004929
14:52:32|0.0049429
14:52:33|0.0049429
14:52:34|0.0049429
14:52:34|0.0049429
14:52:36|0.004947
14:52:37|0.004947
14:52:37|0.004947
14:52:38|0.004947
14:52:40|0.004947
14:52:41|0.004947
14:52:43|0.0049501
14:52:44|0.0049501
14:52:45|0.0049501
14:52:46|0.0049501
14:52:47|0.0049501
14:52:47|0.0049501
14:52:48|0.0049501
14:52:49|0.0049501
14:52:51|0.0049501
14:52:52|0.0049501
14:52:53|0.0049501
14:52:53|0.0049501
14:52:55|0.0049501
14:52:55|0.0049501
14:52:57|0.0049501
14:52:58|0.0049501
14:52:59|0.0049501
14:53:00|0.0049501
14:53:01|0.0049501
14:53:02|0.0049501
14:53:03|0.0049501
14:53:04|0.0049501
14:53:06|0.0049501
14:53:06|0.0049501
14:53:08|0.0049501
14:53:09|0.0049501
14:53:10|0.0049501
14:53:12|0.0049501
14:53:13|0.0049664
14:53:13|0.0049664
14:53:14|0.0049664
14:53:15|0.0049563
14:53:16|0.0049563
14:53:17|0.0049563
14:53:18|0.0049588
14:53:19|0.0049588
14:53:20|0.0049588
14:53:21|0.0049588
14:53:23|0.0049588
14:53:23|0.0049588
14:53:25|0.0049528
14:53:25|0.0049528
14:53:27|0.0049528
14:53:27|0.0049488
14:53:28|0.0049525
14:53:30|0.0049525
14:53:30|0.0049525
14:53:32|0.0049525
14:53:33|0.0049525
14:53:34|0.0049525
14:53:35|0.0049525
14:53:35|0.0049525
14:53:37|0.0049525
14:53:37|0.0049525
14:53:38|0.0049525
14:53:39|0.0049525
14:53:40|0.0049525
14:53:42|0.0049497
14:53:43|0.0049467
14:53:44|0.0049467
14:53:46|0.0049525
14:53:47|0.0049525
14:53:48|0.0049493
14:53:49|0.0049483
14:53:50|0.0049483
14:53:52|0.0049483
14:53:53|0.0049483
14:53:55|0.0049518
14:53:55|0.0049518
14:53:56|0.0049518
14:53:57|0.00495
14:53:58|0.00495
14:54:00|0.00495
14:54:00|0.00495
14:54:01|0.0049445
14:54:03|0.0049445
14:54:04|0.0049384
14:54:05|0.0049384
14:54:06|0.0049384
14:54:07|0.0049384
14:54:08|0.0049384
14:54:09|0.0049384
14:54:10|0.0049384
14:54:11|0.0049384
14:54:12|0.0049349
14:54:13|0.0049349
14:54:14|0.0049349
14:54:15|0.0049349
14:54:16|0.0049349
14:54:17|0.0049349
14:54:19|0.0049349
14:54:19|0.0049349
14:54:20|0.0049349
14:54:21|0.0049306
14:54:23|0.0049306
14:54:23|0.0049306
14:54:25|0.0049306
14:54:25|0.0049306
14:54:27|0.0049306
14:54:27|0.0049306
14:54:29|0.0049306
14:54:29|0.0049228
14:54:31|0.0049228
14:54:32|0.0049228
14:54:34|0.0049228
14:54:35|0.0049228
14:54:37|0.0049228
14:54:37|0.0049228
14:54:38|0.0049228
14:54:39|0.0049228
14:54:40|0.0049228
14:54:41|0.0049282
14:54:42|0.0049282
14:54:44|0.0049282
14:54:45|0.0049331
14:54:46|0.0049331
14:54:47|0.0049365
14:54:48|0.0049365
14:54:49|0.0049365
14:54:50|0.0049365
14:54:51|0.0049365
14:54:53|0.004931
14:54:54|0.004931
14:54:54|0.004931
14:54:56|0.004931
14:54:57|0.004931
14:54:58|0.004931
14:54:59|0.004931
14:55:01|0.004931
14:55:01|0.004931
14:55:03|0.004931
14:55:03|0.004931
14:55:04|0.004931
14:55:06|0.0049247
14:55:07|0.0049247
14:55:07|0.0049247
14:55:09|0.0049247
14:55:09|0.0049247
14:55:11|0.0049247
14:55:12|0.0049247
14:55:13|0.0049247
14:55:13|0.0049247
14:55:15|0.0049247
14:55:16|0.0049247
14:55:17|0.0049247
14:55:18|0.0049247
14:55:19|0.0049247
14:55:20|0.0049349
14:55:21|0.0049349
14:55:22|0.0049349
14:55:23|0.0049349
14:55:24|0.0049349
14:55:25|0.0049294
14:55:26|0.0049294
14:55:27|0.0049294
14:55:28|0.0049294
14:55:29|0.0049294
14:55:30|0.0049294
14:55:31|0.0049294
14:55:32|0.0049294
14:55:33|0.0049404
14:55:34|0.0049404
14:55:35|0.0049399
14:55:36|0.0049399
14:55:37|0.0049373
14:55:38|0.0049321
14:55:39|0.00493
14:55:40|0.0049294
14:55:41|0.0049294
14:55:43|0.0049247
14:55:43|0.0049247
14:55:45|0.0049247
14:55:46|0.0049247
14:55:48|0.0049247
14:55:49|0.0049247
14:55:50|0.0049247
14:55:51|0.0049247
14:55:53|0.0049247
14:55:54|0.004926
14:55:54|0.004926
14:55:56|0.004926
14:55:57|0.004926
14:55:57|0.0049241
14:55:59|0.0049241
14:55:59|0.0049241
14:56:01|0.0049241
14:56:01|0.0049241
14:56:02|0.0049241
14:56:03|0.0049241
14:56:04|0.0049294
14:56:06|0.00493
14:56:06|0.004931
14:56:08|0.004931
14:56:09|0.004931
14:56:10|0.004931
14:56:10|0.00493
14:56:12|0.00493
14:56:12|0.0049321
14:56:14|0.0049321
14:56:15|0.0049321
14:56:16|0.0049321
14:56:17|0.0049321
14:56:18|0.0049288
14:56:19|0.004925
14:56:20|0.004925
14:56:21|0.0049231
14:56:22|0.0049231
14:56:23|0.0049231
14:56:24|0.0049231
14:56:25|0.0049231
14:56:26|0.0049254
14:56:27|0.004925
14:56:28|0.0049287
14:56:29|0.0049287
14:56:30|0.0049287
14:56:31|0.0049287
14:56:32|0.004921
14:56:33|0.004921
14:56:34|0.004921
14:56:35|0.004921
14:56:37|0.004925
14:56:37|0.004925
14:56:38|0.004921
14:56:39|0.004921
14:56:40|0.004921
14:56:41|0.004921
14:56:43|0.004925
14:56:43|0.004925
14:56:44|0.004925
14:56:46|0.004925
14:56:46|0.004925
14:56:49|0.004931
14:56:50|0.004931
14:56:51|0.004931
14:56:52|0.004931
14:56:53|0.004926
14:56:53|0.0049288
14:56:55|0.0049345
14:56:55|0.0049345
14:56:57|0.0049345
14:56:58|0.0049345
14:56:58|0.0049345
14:56:59|0.0049345
14:57:01|0.0049345
14:57:01|0.0049305
14:57:02|0.0049305
14:57:04|0.0049305
14:57:04|0.0049305
14:57:06|0.0049305
14:57:07|0.0049402
14:57:08|0.0049402
14:57:09|0.0049402
14:57:10|0.0049402
14:57:11|0.0049402
14:57:13|0.0049402
14:57:14|0.0049402
14:57:15|0.0049402
14:57:15|0.0049391
14:57:16|0.0049391
14:57:17|0.0049297
14:57:18|0.0049349
14:57:19|0.0049349
14:57:20|0.0049345
14:57:22|0.0049345
14:57:23|0.0049345
14:57:24|0.0049345
14:57:25|0.0049345
14:57:25|0.0049345
14:57:27|0.0049345
14:57:28|0.0049345
14:57:28|0.0049345
14:57:29|0.0049275
14:57:30|0.0049275
14:57:31|0.0049275
14:57:32|0.0049275
14:57:33|0.0049275
14:57:34|0.0049275
14:57:35|0.0049275
14:57:37|0.0049275
14:57:37|0.004921
14:57:39|0.00492
14:57:40|0.00492
14:57:41|0.00492
14:57:42|0.00492
14:57:43|0.00492
14:57:44|0.00492
14:57:45|0.00492
14:57:46|0.00492
14:57:48|0.00492
14:57:49|0.00492
14:57:51|0.0049237
14:57:52|0.0049237
14:57:53|0.00492
14:57:53|0.00492
14:57:54|0.00492
14:57:55|0.00492
14:57:57|0.00492
14:57:58|0.00492
14:57:59|0.00492
14:58:00|0.00492
14:58:01|0.00492
14:58:02|0.0049171
14:58:03|0.0049155
14:58:05|0.0049155
14:58:05|0.0049155
14:58:06|0.0049167
14:58:08|0.0049167
14:58:08|0.0049167
14:58:10|0.0049167
14:58:11|0.0049167
14:58:12|0.0049167
14:58:12|0.0049169
14:58:14|0.0049169
14:58:15|0.0049169
14:58:16|0.0049169
14:58:17|0.0049169
14:58:18|0.0049169
14:58:19|0.0049169
14:58:20|0.0049169
14:58:21|0.004912
14:58:22|0.004912
14:58:23|0.0049148
14:58:24|0.00491
14:58:25|0.00491
14:58:26|0.00491
14:58:27|0.00491
14:58:28|0.00491
14:58:29|0.00491
14:58:30|0.00491
14:58:31|0.00491
14:58:32|0.00491
14:58:33|0.00491
14:58:34|0.00491
14:58:35|0.00491
14:58:36|0.00491
14:58:37|0.0049002
14:58:38|0.0049002
14:58:39|0.0049002
14:58:40|0.0049002
14:58:41|0.0049002
14:58:42|0.0049002
14:58:43|0.0049
14:58:44|0.0049
14:58:45|0.0048972
14:58:46|0.0048961
14:58:48|0.0048988
14:58:48|0.0048986
14:58:50|0.0048986
14:58:51|0.0048961
14:58:52|0.0048961
14:58:52|0.0048961
14:58:54|0.0048961
14:58:55|0.0048986
14:58:56|0.0048986
14:58:56|0.0048986
14:58:58|0.004897
14:59:00|0.0048991
14:59:00|0.0048989
14:59:02|0.0048989
14:59:02|0.0048989
14:59:03|0.0048989
14:59:04|0.0048985
14:59:06|0.0048985
14:59:06|0.0048985
14:59:07|0.0049
14:59:09|0.0049002
14:59:10|0.0049002
14:59:11|0.0049002
14:59:12|0.0049002
14:59:13|0.0049002
14:59:14|0.0049144
14:59:15|0.0049144
14:59:16|0.0049144
14:59:16|0.0049144
14:59:17|0.0049144
14:59:19|0.0049122
14:59:20|0.0049144
14:59:21|0.0049074
14:59:22|0.0049074
14:59:23|0.0049074
14:59:24|0.0049074
14:59:25|0.0049074
14:59:26|0.0049074
14:59:27|0.0049074
14:59:29|0.0049074
14:59:29|0.004905
14:59:30|0.004905
14:59:32|0.0049074
14:59:32|0.0049074
14:59:33|0.0049085
14:59:35|0.0049085
14:59:36|0.0049085
14:59:36|0.0049085
14:59:38|0.0049085
14:59:39|0.0049085
14:59:40|0.0049085
14:59:41|0.0049085
14:59:43|0.0049085
14:59:43|0.004905
14:59:44|0.004905
14:59:45|0.004905
14:59:46|0.0049072
14:59:47|0.0049072
14:59:49|0.0049072
14:59:50|0.0049072
14:59:50|0.0049072
14:59:52|0.0049072
14:59:53|0.0049072
14:59:54|0.0049072
14:59:56|0.0049072
14:59:56|0.0049072
14:59:57|0.0049072
14:59:58|0.0049072
14:59:59|0.0049072
15:00:01|0.0049072
15:00:02|0.0049072
15:00:03|0.0049072
15:00:04|0.0049072
15:00:05|0.0049072
15:00:06|0.0049072
15:00:07|0.0048956
15:00:08|0.0048956
15:00:09|0.0049013
15:00:10|0.0049013
15:00:12|0.004899
15:00:13|0.004899
15:00:13|0.004899
15:00:16|0.004899
15:00:16|0.004899
15:00:18|0.0048991
15:00:18|0.004893
15:00:19|0.0048989
15:00:20|0.0048944
15:00:21|0.004893
15:00:22|0.004893
15:00:23|0.004893
15:00:24|0.004893
15:00:26|0.004893
15:00:26|0.004893
15:00:27|0.004893
15:00:29|0.004893
15:00:29|0.004893
15:00:30|0.004893
15:00:31|0.004891
15:00:32|0.004891
15:00:35|0.004891
15:00:35|0.0048846
15:00:36|0.0048846
15:00:38|0.0048846
15:00:38|0.004866
15:00:39|0.0048684
15:00:41|0.0048704
15:00:41|0.0048704
15:00:42|0.0048699
15:00:43|0.0048704
15:00:44|0.0048704
15:00:45|0.004869
15:00:47|0.0048664
15:00:48|0.0048674
15:00:48|0.0048664
15:00:50|0.0048703
15:00:51|0.0048703
15:00:52|0.0048703
15:00:53|0.0048703
15:00:54|0.004861
15:00:55|0.004861
15:00:56|0.004861
15:00:57|0.004861
15:00:58|0.004861
15:01:00|0.0048597
15:01:00|0.0048597
15:01:02|0.0048597
15:01:03|0.0048602
15:01:04|0.0048602
15:01:05|0.0048602
15:01:06|0.0048602
15:01:07|0.0048602
15:01:08|0.0048602
15:01:10|0.0048545
15:01:11|0.0048545
15:01:12|0.0048597
15:01:13|0.0048597
15:01:14|0.0048602
15:01:15|0.0048602
15:01:16|0.0048602
15:01:17|0.0048602
15:01:18|0.004851
15:01:19|0.00485
15:01:20|0.0048559
15:01:21|0.0048559
15:01:22|0.004863
15:01:23|0.0048583
15:01:24|0.0048568
15:01:25|0.0048568
15:01:26|0.0048568
15:01:27|0.0048568
15:01:28|0.0048568
15:01:29|0.0048568
15:01:30|0.0048593
15:01:31|0.0048598
15:01:32|0.0048543
15:01:33|0.0048513
15:01:34|0.0048497
15:01:35|0.0048481
15:01:36|0.004845
15:01:37|0.004841
15:01:38|0.004842
15:01:39|0.0048445
15:01:40|0.0048445
15:01:41|0.0048445
15:01:42|0.0048445
15:01:43|0.004836
15:01:44|0.004836
15:01:45|0.0048359
15:01:46|0.0048335
15:01:47|0.0048335
15:01:48|0.00483
15:01:50|0.0048385
15:01:52|0.0048385
15:01:53|0.0048385
15:01:54|0.0048385
15:01:54|0.004839
15:01:56|0.0048394
15:01:57|0.0048394
15:01:59|0.004839
15:02:00|0.0048362
15:02:01|0.004833
15:02:02|0.004833
15:02:02|0.004833
15:02:04|0.004833
15:02:04|0.004833
15:02:06|0.0048268
15:02:06|0.0048268
15:02:08|0.0048301
15:02:09|0.004839
15:02:09|0.004839
15:02:11|0.004839
15:02:11|0.004836
15:02:13|0.004839
15:02:14|0.004839
15:02:15|0.0048432
15:02:16|0.0048432
15:02:16|0.0048432
15:02:18|0.0048432
15:02:19|0.0048432
15:02:20|0.0048432
15:02:21|0.0048432
15:02:22|0.0048432
15:02:24|0.0048432
15:02:25|0.0048595
15:02:25|0.0048595
15:02:27|0.0048595
15:02:27|0.0048595
15:02:29|0.0048595
15:02:29|0.0048602
15:02:31|0.0048664
15:02:31|0.0048664
15:02:32|0.0048727
15:02:34|0.0048727
15:02:35|0.0048727
15:02:36|0.0048727
15:02:37|0.0048727
15:02:38|0.0048727
15:02:39|0.0048727
15:02:40|0.0048727
15:02:41|0.0048727
15:02:42|0.0048727
15:02:43|0.0048727
15:02:44|0.0048797
15:02:45|0.0048797
15:02:46|0.0048797
15:02:47|0.0048797
15:02:48|0.0048797
15:02:49|0.0048702
15:02:50|0.0048702
15:02:51|0.0048702
15:02:52|0.0048749
15:02:54|0.0048749
15:02:55|0.004872
15:02:56|0.0048747
15:02:57|0.0048747
15:02:58|0.0048774
15:02:59|0.0048817
15:03:00|0.0048817
15:03:02|0.0048749
15:03:03|0.0048749
15:03:03|0.0048749
15:03:05|0.0048852
15:03:06|0.0048895
15:03:08|0.0048895
15:03:08|0.0048895
15:03:09|0.0048895
15:03:10|0.0048929
15:03:12|0.0048929
15:03:12|0.0048929
15:03:14|0.0049008
15:03:14|0.0049008
15:03:15|0.0049008
15:03:17|0.0049008
15:03:17|0.0048962
15:03:18|0.0048964
15:03:20|0.0048964
15:03:21|0.0048965
15:03:21|0.0048965
15:03:23|0.0048965
15:03:24|0.0048965
15:03:24|0.004902
15:03:25|0.004902
15:03:26|0.004902
15:03:28|0.004902
15:03:28|0.004902
15:03:29|0.0049079
15:03:30|0.0049053
15:03:31|0.0049053
15:03:33|0.0049074
15:03:34|0.0048965
15:03:34|0.004893
15:03:35|0.004893
15:03:37|0.004893
15:03:37|0.0049
15:03:38|0.0049
15:03:40|0.0049036
15:03:40|0.0049036
15:03:41|0.0049036
15:03:42|0.004911
15:03:43|0.0049077
15:03:45|0.0049077
15:03:45|0.0049077
15:03:46|0.0049077
15:03:48|0.0049077
15:03:49|0.0049077
15:03:50|0.0049077
15:03:51|0.0049077
15:03:52|0.0049127
15:03:53|0.0049127
15:03:55|0.0049127
15:03:56|0.0049127
15:03:57|0.0049097
15:03:58|0.0049097
15:03:59|0.0049117
15:04:01|0.0049117
15:04:01|0.0049117
15:04:02|0.0049117
15:04:04|0.0049211
15:04:06|0.0049211
15:04:07|0.0049211
15:04:08|0.0049211
15:04:08|0.0049211
15:04:10|0.0049211
15:04:11|0.0049227
15:04:12|0.0049227
15:04:12|0.0049227
15:04:13|0.0049227
15:04:15|0.0049227
15:04:16|0.0049276
15:04:17|0.0049276
15:04:18|0.0049276
15:04:18|0.0049322
15:04:20|0.0049322
15:04:21|0.0049322
15:04:22|0.0049322
15:04:23|0.0049321
15:04:24|0.0049321
15:04:25|0.0049321
15:04:25|0.0049321
15:04:26|0.0049321
15:04:29|0.0049321
15:04:29|0.0049321
15:04:30|0.0049321
15:04:31|0.0049276
15:04:32|0.0049276
15:04:33|0.0049227
15:04:35|0.0049227
15:04:35|0.0049227
15:04:37|0.0049227
15:04:38|0.0049308
15:04:38|0.0049308
15:04:40|0.0049308
15:04:40|0.0049308
15:04:41|0.0049308
15:04:42|0.0049229
15:04:43|0.0049229
15:04:45|0.0049224
15:04:45|0.0049224
15:04:47|0.0049224
15:04:47|0.00492
15:04:48|0.0049229
15:04:49|0.0049229
15:04:51|0.0049229
15:04:52|0.0049229
15:04:53|0.00492
15:04:54|0.004917
15:04:55|0.004917
15:04:57|0.004917
15:04:58|0.004917
15:05:00|0.004917
15:05:01|0.00492
15:05:03|0.004917
15:05:04|0.0049222
15:05:04|0.0049222
15:05:05|0.0049222
15:05:06|0.0049222
15:05:08|0.0049222
15:05:09|0.0049222
15:05:10|0.0049222
15:05:11|0.0049222
15:05:11|0.0049224
15:05:13|0.0049212
15:05:14|0.0049212
15:05:15|0.0049258
15:05:16|0.0049256
15:05:17|0.0049248
15:05:18|0.0049268
15:05:19|0.0049273
15:05:20|0.0049273
15:05:21|0.0049273
15:05:22|0.0049273
15:05:23|0.0049273
15:05:24|0.0049273
15:05:25|0.0049273
15:05:26|0.0049273
15:05:27|0.0049273
15:05:28|0.0049273
15:05:29|0.0049273
15:05:30|0.0049273
15:05:31|0.0049273
15:05:32|0.0049273
15:05:33|0.0049273
15:05:34|0.0049273
15:05:35|0.0049273
15:05:36|0.0049273
15:05:37|0.0049273
15:05:38|0.0049273
15:05:39|0.0049273
15:05:40|0.0049273
15:05:41|0.0049307
15:05:42|0.0049307
15:05:43|0.0049273
15:05:44|0.0049244
15:05:45|0.0049258
15:05:46|0.0049258
15:05:47|0.0049258
15:05:48|0.0049258
15:05:49|0.0049258
15:05:50|0.0049258
15:05:51|0.0049258
15:05:52|0.0049203
15:05:53|0.0049203
15:05:55|0.0049203
15:05:56|0.0049203
15:05:58|0.0049203
15:05:59|0.0049203
15:06:00|0.0049203
15:06:02|0.0049273
15:06:02|0.0049273
15:06:03|0.0049273
15:06:04|0.0049273
15:06:05|0.0049318
15:06:07|0.004932
15:06:07|0.004932
15:06:08|0.004932
15:06:09|0.004932
15:06:11|0.004932
15:06:11|0.004932
15:06:12|0.004932
15:06:13|0.0049405
15:06:15|0.0049405
15:06:16|0.0049405
15:06:16|0.0049405
15:06:18|0.0049405
15:06:19|0.0049494
15:06:19|0.0049494
15:06:20|0.0049494
15:06:21|0.0049494
15:06:22|0.0049494
15:06:24|0.0049494
15:06:25|0.0049494
15:06:26|0.0049494
15:06:27|0.0049494
15:06:27|0.0049494
15:06:30|0.0049494
15:06:30|0.0049515
15:06:32|0.0049473
15:06:32|0.0049473
15:06:33|0.0049473
15:06:34|0.0049473
15:06:35|0.0049473
15:06:36|0.0049496
15:06:38|0.0049496
15:06:38|0.0049469
15:06:39|0.0049469
15:06:40|0.0049469
15:06:41|0.0049469
15:06:42|0.0049469
15:06:43|0.0049469
15:06:44|0.0049469
15:06:45|0.0049469
15:06:46|0.0049469
15:06:48|0.0049469
15:06:48|0.0049469
15:06:49|0.0049469
15:06:50|0.0049469
15:06:51|0.0049469
15:06:52|0.0049422
15:06:53|0.0049422
15:06:55|0.0049435
15:06:56|0.0049435
15:06:58|0.0049435
15:06:59|0.0049435
15:07:01|0.0049435
15:07:02|0.0049435
15:07:03|0.0049435
15:07:04|0.0049439
15:07:05|0.0049439
15:07:06|0.0049439
15:07:07|0.0049439
15:07:08|0.0049439
15:07:09|0.0049439
15:07:11|0.0049439
15:07:12|0.004938
15:07:12|0.004938
15:07:14|0.004938
15:07:14|0.004938
15:07:15|0.004938
15:07:16|0.004938
15:07:18|0.004938
15:07:18|0.004938
15:07:20|0.004938
15:07:20|0.004938
15:07:21|0.0049326
15:07:22|0.0049326
15:07:23|0.0049326
15:07:25|0.004932
15:07:25|0.004932
15:07:26|0.004932
15:07:27|0.0049261
15:07:29|0.0049261
15:07:30|0.0049261
15:07:31|0.00493
15:07:32|0.004929
15:07:32|0.00493
15:07:34|0.00493
15:07:35|0.00493
15:07:36|0.00493
15:07:37|0.00493
15:07:38|0.00493
15:07:39|0.0049375
15:07:40|0.0049375
15:07:41|0.0049375
15:07:42|0.0049375
15:07:43|0.0049375
15:07:44|0.0049375
15:07:45|0.0049421
15:07:46|0.0049421
15:07:47|0.0049421
15:07:48|0.0049421
15:07:49|0.0049421
15:07:50|0.0049421
15:07:51|0.0049421
15:07:52|0.0049421
15:07:53|0.0049421
15:07:54|0.0049421
15:07:55|0.0049379
15:07:57|0.0049379
15:07:57|0.0049379
15:07:59|0.0049379
15:07:59|0.0049348
15:08:00|0.0049348
15:08:02|0.0049348
15:08:02|0.00493
15:08:04|0.0049301
15:08:04|0.0049302
15:08:07|0.0049316
15:08:07|0.0049234
15:08:08|0.0049234
15:08:09|0.0049317
15:08:11|0.0049317
15:08:11|0.0049317
15:08:14|0.0049252
15:08:14|0.0049258
15:08:15|0.0049258
15:08:16|0.0049258
15:08:17|0.0049258
15:08:18|0.0049258
15:08:19|0.0049258
15:08:21|0.0049229
15:08:22|0.0049229
15:08:22|0.0049229
15:08:23|0.0049229
15:08:24|0.0049258
15:08:25|0.0049258
15:08:27|0.0049258
15:08:28|0.0049258
15:08:29|0.00492
15:08:30|0.0049221
15:08:30|0.0049221
15:08:31|0.0049221
15:08:32|0.0049221
15:08:33|0.0049221
15:08:34|0.0049221
15:08:36|0.0049221
15:08:36|0.0049221
15:08:38|0.0049221
15:08:38|0.0049221
15:08:39|0.004914
15:08:40|0.004914
15:08:41|0.004914
15:08:42|0.004914
15:08:44|0.004914
15:08:45|0.004914
15:08:45|0.004905
15:08:46|0.004905
15:08:48|0.004905
15:08:48|0.004905
15:08:50|0.004905
15:08:50|0.004905
15:08:51|0.004905
15:08:52|0.004905
15:08:53|0.004905
15:08:55|0.0049008
15:08:55|0.0049008
15:08:57|0.0049008
15:08:59|0.0049008
15:09:00|0.0049008
15:09:02|0.0049
15:09:02|0.0049
15:09:03|0.0049
15:09:05|0.0049
15:09:05|0.0049
15:09:06|0.0049
15:09:07|0.0049
15:09:08|0.0049
15:09:09|0.0049
15:09:10|0.0049
15:09:12|0.0049008
15:09:12|0.0049018
15:09:14|0.0049018
15:09:14|0.0049018
15:09:15|0.0049048
15:09:16|0.0049086
15:09:18|0.0049086
15:09:18|0.0049086
15:09:19|0.0049086
15:09:20|0.0049086
15:09:22|0.0049116
15:09:23|0.004914
15:09:24|0.0049158
15:09:25|0.004915
15:09:26|0.0049113
15:09:27|0.0049113
15:09:28|0.004915
15:09:29|0.004915
15:09:30|0.004915
15:09:31|0.004915
15:09:32|0.004915
15:09:33|0.0049149
15:09:34|0.0049149
15:09:36|0.0049149
15:09:36|0.0049149
15:09:37|0.0049126
15:09:39|0.0049126
15:09:39|0.0049126
15:09:40|0.0049126
15:09:41|0.0049126
15:09:42|0.004915
15:09:43|0.004915
15:09:45|0.004915
15:09:45|0.004915
15:09:47|0.004915
15:09:48|0.0049101
15:09:49|0.0049101
15:09:50|0.0049101
15:09:51|0.0049101
15:09:52|0.0049101
15:09:53|0.0049101
15:09:54|0.0049101
15:09:56|0.0049101
15:09:57|0.0049101
15:09:58|0.0049101
15:09:59|0.0049101
15:10:01|0.0049126
15:10:01|0.0049141
15:10:02|0.0049141
15:10:03|0.0049141
15:10:05|0.0049136
15:10:06|0.0049081
15:10:07|0.0049051
15:10:08|0.0049051
15:10:09|0.004908
15:10:10|0.004908
15:10:12|0.0049044
15:10:12|0.0049044
15:10:13|0.0049044
15:10:14|0.0049087
15:10:16|0.0049087
15:10:17|0.0049111
15:10:18|0.0049111
15:10:18|0.0049097
15:10:20|0.0049097
15:10:20|0.0049097
15:10:21|0.0049141
15:10:22|0.0049141
15:10:24|0.004917
15:10:25|0.004917
15:10:25|0.004917
15:10:27|0.0049151
15:10:28|0.0049145
15:10:28|0.0049145
15:10:29|0.0049145
15:10:30|0.004917
15:10:31|0.004917
15:10:33|0.004917
15:10:33|0.004917
15:10:35|0.004917
15:10:35|0.004917
15:10:36|0.004917
15:10:38|0.004917
15:10:38|0.004917
15:10:40|0.004917
15:10:40|0.004917
15:10:41|0.004917
15:10:43|0.0049139
15:10:44|0.0049139
15:10:45|0.004911
15:10:46|0.0049124
15:10:47|0.0049124
15:10:48|0.004911
15:10:49|0.004914
15:10:50|0.004914
15:10:51|0.004914
15:10:52|0.004914
15:10:53|0.004914
15:10:54|0.004914
15:10:55|0.004914
15:10:57|0.004914
15:10:57|0.004914
15:10:59|0.0049097
15:11:01|0.004908
15:11:02|0.004908
15:11:03|0.0049029
15:11:04|0.0049029
15:11:05|0.0048974
15:11:06|0.0048974
15:11:07|0.0048974
15:11:08|0.0048974
15:11:10|0.0049038
15:11:11|0.0049038
15:11:11|0.0049038
15:11:12|0.0049038
15:11:14|0.0049036
15:11:15|0.0049036
15:11:16|0.0049036
15:11:17|0.0049038
15:11:18|0.0049038
15:11:19|0.0049038
15:11:20|0.0049038
15:11:21|0.0049038
15:11:22|0.0049038
15:11:23|0.0049038
15:11:24|0.0049038
15:11:25|0.0049038
15:11:26|0.0049038
15:11:28|0.004907
15:11:29|0.004907
15:11:29|0.0049065
15:11:31|0.0049083
15:11:31|0.0049083
15:11:33|0.0049109
15:11:33|0.0049109
15:11:34|0.00491
15:11:35|0.00491
15:11:36|0.00491
15:11:37|0.00491
15:11:39|0.00491
15:11:39|0.00491
15:11:40|0.00491
15:11:42|0.00491
15:11:42|0.0049049
15:11:43|0.004905
15:11:44|0.004903
15:11:46|0.004903
15:11:46|0.0049065
15:11:47|0.0049065
15:11:49|0.0049065
15:11:50|0.0049065
15:11:50|0.004908
15:11:51|0.004908
15:11:53|0.004908
15:11:53|0.004908
15:11:55|0.004908
15:11:56|0.004908
15:11:57|0.004905
15:11:58|0.0049097
15:11:59|0.0049097
15:12:01|0.0049097
15:12:01|0.0049097
15:12:03|0.0049097
15:12:04|0.0049097
15:12:05|0.0049097
15:12:06|0.0049097
15:12:07|0.0049097
15:12:09|0.0049097
15:12:09|0.0049097
15:12:11|0.0049097
15:12:12|0.0049066
15:12:13|0.0049066
15:12:13|0.0049066
15:12:15|0.0049097
15:12:16|0.0049097
15:12:17|0.0049097
15:12:18|0.0049097
15:12:19|0.0049097
15:12:20|0.0049097
15:12:21|0.0049097
15:12:22|0.0049097
15:12:23|0.0049066
15:12:24|0.0049066
15:12:25|0.0049066
15:12:26|0.0049066
15:12:27|0.0049128
15:12:28|0.0049128
15:12:29|0.0049128
15:12:30|0.0049128
15:12:31|0.0049128
15:12:32|0.0049128
15:12:33|0.0049128
15:12:34|0.004917
15:12:35|0.004917
15:12:36|0.004917
15:12:37|0.004917
15:12:38|0.004917
15:12:39|0.004917
15:12:40|0.004917
15:12:41|0.004917
15:12:42|0.004917
15:12:43|0.004917
15:12:44|0.004917
15:12:45|0.004917
15:12:46|0.004917
15:12:47|0.004917
15:12:48|0.0049257
15:12:49|0.0049257
15:12:50|0.0049257
15:12:51|0.0049257
15:12:52|0.0049257
15:12:53|0.0049257
15:12:54|0.0049257
15:12:55|0.0049257
15:12:56|0.0049257
15:12:57|0.0049257
15:12:58|0.0049257
15:12:59|0.004926
15:13:00|0.004926
15:13:02|0.004926
15:13:04|0.0049283
15:13:05|0.0049283
15:13:06|0.0049283
15:13:06|0.0049283
15:13:08|0.0049283
15:13:09|0.0049283
15:13:10|0.0049283
15:13:11|0.0049257
15:13:11|0.0049257
15:13:13|0.0049251
15:13:14|0.0049206
15:13:15|0.0049206
15:13:15|0.0049206
15:13:17|0.0049206
15:13:18|0.0049206
15:13:19|0.0049206
15:13:20|0.004917
15:13:20|0.004917
15:13:22|0.004917
15:13:23|0.004917
15:13:23|0.004917
15:13:26|0.004917
15:13:26|0.004917
15:13:27|0.0049187
15:13:29|0.0049187
15:13:29|0.0049187
15:13:30|0.004915
15:13:32|0.004915
15:13:33|0.004915
15:13:34|0.004915
15:13:34|0.004915
15:13:35|0.004915
15:13:37|0.004915
15:13:37|0.004915
15:13:38|0.004915
15:13:39|0.004915
15:13:40|0.0049205
15:13:42|0.0049205
15:13:42|0.0049205
15:13:43|0.0049205
15:13:45|0.0049205
15:13:46|0.0049205
15:13:46|0.0049205
15:13:47|0.0049205
15:13:49|0.0049205
15:13:50|0.0049205
15:13:51|0.0049205
15:13:52|0.0049205
15:13:53|0.0049205
15:13:54|0.0049205
15:13:55|0.0049205
15:13:56|0.0049205
15:13:57|0.0049205
15:13:58|0.0049281
15:13:59|0.0049281
15:14:00|0.0049281
15:14:01|0.0049232
15:14:04|0.0049232
15:14:05|0.0049232
15:14:06|0.0049232
15:14:07|0.0049232
15:14:08|0.0049232
15:14:09|0.0049232
15:14:10|0.0049232
15:14:11|0.0049232
15:14:12|0.0049232
15:14:13|0.0049232
15:14:14|0.0049232
15:14:15|0.0049232
15:14:16|0.0049232
15:14:17|0.0049232
15:14:18|0.0049232
15:14:19|0.0049232
15:14:20|0.0049232
15:14:21|0.0049232
15:14:22|0.0049232
15:14:24|0.0049232
15:14:24|0.0049232
15:14:26|0.0049232
15:14:27|0.0049232
15:14:27|0.0049232
15:14:29|0.0049232
15:14:29|0.0049232
15:14:30|0.0049232
15:14:31|0.0049227
15:14:32|0.0049227
15:14:34|0.0049227
15:14:34|0.0049227
15:14:36|0.0049227
15:14:37|0.0049227
15:14:37|0.0049227
15:14:38|0.0049227
15:14:39|0.0049227
15:14:40|0.0049227
15:14:41|0.0049227
15:14:42|0.004921
15:14:43|0.004921
15:14:45|0.0049223
15:14:45|0.0049223
15:14:46|0.0049223
15:14:48|0.0049223
15:14:49|0.0049223
15:14:50|0.0049223
15:14:51|0.0049223
15:14:51|0.0049223
15:14:52|0.0049223
15:14:54|0.0049223
15:14:54|0.0049223
15:14:56|0.0049223
15:14:56|0.0049223
15:14:58|0.0049223
15:14:59|0.0049223
15:15:00|0.0049223
15:15:01|0.0049223
15:15:02|0.0049223
15:15:04|0.0049217
15:15:05|0.0049217
15:15:05|0.0049217
15:15:06|0.0049217
15:15:08|0.0049217
15:15:08|0.0049217
15:15:10|0.0049217
15:15:11|0.0049217
15:15:12|0.0049217
15:15:12|0.0049217
15:15:13|0.0049217
15:15:15|0.0049171
15:15:16|0.004915
15:15:17|0.004915
15:15:19|0.004915
15:15:19|0.004915
15:15:21|0.004915
15:15:21|0.004915
15:15:23|0.004915
15:15:23|0.004915
15:15:24|0.004915
15:15:26|0.004915
15:15:27|0.004915
15:15:28|0.004915
15:15:28|0.004915
15:15:30|0.004915
15:15:31|0.004915
15:15:32|0.004915
15:15:33|0.004915
15:15:34|0.004915
15:15:35|0.004915
15:15:35|0.004915
15:15:37|0.004915
15:15:38|0.004915
15:15:38|0.004915
15:15:40|0.004915
15:15:41|0.004915
15:15:42|0.0049083
15:15:43|0.0049083
15:15:43|0.0049083
15:15:45|0.0049083
15:15:46|0.0049083
15:15:46|0.0049083
15:15:48|0.0049083
15:15:49|0.0049083
15:15:50|0.0049083
15:15:50|0.0049083
15:15:52|0.0049083
15:15:53|0.0049083
15:15:54|0.004917
15:15:55|0.004917
15:15:56|0.004917
15:15:56|0.004917
15:15:58|0.0049171
15:15:59|0.0049171
15:16:00|0.0049171
15:16:01|0.0049171
15:16:02|0.0049171
15:16:03|0.0049171
15:16:05|0.0049159
15:16:05|0.0049159
15:16:06|0.0049114
15:16:07|0.0049114
15:16:08|0.0049114
15:16:10|0.0049114
15:16:11|0.0049102
15:16:12|0.0049102
15:16:13|0.0049102
15:16:14|0.0049083
15:16:16|0.0049083
15:16:17|0.0049083
15:16:18|0.0049083
15:16:19|0.0049102
15:16:20|0.004911
15:16:20|0.0049159
15:16:22|0.0049159
15:16:22|0.0049159
15:16:24|0.0049173
15:16:25|0.0049173
15:16:26|0.0049173
15:16:27|0.0049173
15:16:28|0.0049173
15:16:29|0.0049173
15:16:30|0.0049173
15:16:32|0.0049173
15:16:32|0.0049173
15:16:33|0.0049173
15:16:34|0.0049173
15:16:35|0.0049173
15:16:37|0.0049281
15:16:37|0.0049281
15:16:38|0.0049281
15:16:40|0.0049281
15:16:41|0.0049261
15:16:41|0.0049261
15:16:43|0.0049261
15:16:44|0.0049261
15:16:44|0.0049261
15:16:45|0.0049273
15:16:47|0.0049273
15:16:49|0.0049273
15:16:50|0.0049283
15:16:50|0.0049283
15:16:51|0.0049283
15:16:52|0.0049283
15:16:53|0.0049283
15:16:54|0.004928
15:16:55|0.004928
15:16:56|0.004928
15:16:57|0.004928
15:16:58|0.004928
15:16:59|0.004928
15:17:01|0.004928
15:17:01|0.0049207
15:17:03|0.0049172
15:17:03|0.004926
15:17:05|0.004926
15:17:05|0.004926
15:17:07|0.004926
15:17:08|0.004926
15:17:09|0.004926
15:17:10|0.004926
15:17:11|0.004926
15:17:12|0.0049283
15:17:13|0.0049283
15:17:14|0.0049323
15:17:15|0.0049323
15:17:16|0.0049345
15:17:17|0.0049352
15:17:18|0.0049352
15:17:19|0.0049352
15:17:20|0.0049352
15:17:21|0.0049352
15:17:23|0.0049352
15:17:23|0.0049352
15:17:25|0.0049352
15:17:25|0.0049352
15:17:26|0.0049352
15:17:28|0.0049352
15:17:28|0.0049352
15:17:29|0.0049535
15:17:30|0.0049535
15:17:32|0.0049535
15:17:33|0.0049535
15:17:34|0.0049535
15:17:35|0.0049535
15:17:36|0.0049535
15:17:37|0.0049535
15:17:38|0.0049535
15:17:39|0.0049535
15:17:40|0.0049535
15:17:41|0.0049535
15:17:42|0.0049535
15:17:43|0.0049535
15:17:44|0.0049535
15:17:45|0.0049535
15:17:46|0.0049535
15:17:47|0.0049535
15:17:48|0.0049535
15:17:49|0.0049535
15:17:50|0.0049535
15:17:51|0.0049535
15:17:52|0.0049535
15:17:53|0.0049535
15:17:54|0.0049535
15:17:55|0.0049535
15:17:56|0.0049535
15:17:57|0.0049535
15:17:58|0.0049535
15:18:00|0.0049535
15:18:00|0.0049535
15:18:01|0.0049535
15:18:02|0.0049535
15:18:03|0.0049535
15:18:04|0.0049535
15:18:06|0.0049535
15:18:07|0.0049535
15:18:09|0.0049535
15:18:10|0.0049535
15:18:11|0.0049535
15:18:12|0.0049535
15:18:13|0.0049535
15:18:14|0.0049535
15:18:15|0.0049535
15:18:16|0.0049535
15:18:17|0.0049535
15:18:18|0.0049535
15:18:19|0.0049507
15:18:20|0.0049507
15:18:21|0.0049507
15:18:22|0.0049507
15:18:23|0.0049507
15:18:24|0.0049507
15:18:25|0.0049507
15:18:26|0.0049507
15:18:27|0.0049507
15:18:28|0.0049507
15:18:29|0.0049507
15:18:30|0.0049507
15:18:31|0.0049507
15:18:33|0.0049507
15:18:34|0.0049507
15:18:35|0.0049507
15:18:35|0.0049507
15:18:37|0.0049507
15:18:37|0.0049507
15:18:38|0.0049507
15:18:39|0.0049507
15:18:40|0.0049407
15:18:41|0.0049407
15:18:42|0.0049407
15:18:43|0.0049407
15:18:45|0.0049407
15:18:45|0.0049407
15:18:46|0.0049407
15:18:47|0.0049407
15:18:48|0.0049407
15:18:49|0.0049407
15:18:50|0.0049407
15:18:52|0.0049407
15:18:52|0.0049407
15:18:53|0.0049407
15:18:54|0.0049407
15:18:55|0.0049407
15:18:56|0.0049407
15:18:57|0.0049407
15:18:58|0.0049407
15:18:59|0.0049458
15:19:00|0.0049458
15:19:01|0.0049458
15:19:02|0.0049432
15:19:03|0.0049432
15:19:04|0.0049432
15:19:05|0.0049432
15:19:07|0.0049432
15:19:08|0.0049432
15:19:09|0.0049432
15:19:10|0.0049432
15:19:12|0.0049463
15:19:13|0.0049463
15:19:14|0.0049463
15:19:15|0.0049463
15:19:16|0.0049463
15:19:17|0.0049463
15:19:18|0.0049463
15:19:19|0.0049463
15:19:20|0.0049463
15:19:21|0.0049463
15:19:22|0.0049463
15:19:23|0.0049463
15:19:24|0.0049463
15:19:25|0.0049463
15:19:26|0.0049535
15:19:27|0.0049535
15:19:28|0.0049535
15:19:29|0.0049535
15:19:30|0.0049535
15:19:31|0.0049535
15:19:32|0.0049532
15:19:33|0.0049532
15:19:35|0.0049532
15:19:36|0.0049532
15:19:37|0.0049532
15:19:37|0.0049532
15:19:38|0.0049532
15:19:39|0.0049532
15:19:41|0.0049532
15:19:41|0.0049532
15:19:43|0.0049532
15:19:44|0.0049532
15:19:44|0.0049532
15:19:45|0.0049532
15:19:46|0.0049649
15:19:47|0.0049664
15:19:48|0.0049664
15:19:49|0.0049664
15:19:50|0.0049664
15:19:51|0.0049711
15:19:52|0.0049711
15:19:53|0.0049711
15:19:55|0.0049711
15:19:55|0.0049711
15:19:56|0.0049711
15:19:58|0.0049711
15:19:58|0.0049711
15:19:59|0.0049711
15:20:00|0.0049711
15:20:02|0.0049711
15:20:02|0.0049711
15:20:04|0.0049835
15:20:05|0.0049835
15:20:06|0.0049835
15:20:06|0.0049835
15:20:08|0.0049835
15:20:09|0.0049684
15:20:10|0.0049684
15:20:11|0.0049664
15:20:12|0.0049664
15:20:13|0.0049664
15:20:15|0.0049664
15:20:15|0.004968
15:20:16|0.0049678
15:20:17|0.0049678
15:20:18|0.0049678
15:20:20|0.0049678
15:20:20|0.0049678
15:20:21|0.0049678
15:20:23|0.0049678
15:20:23|0.0049678
15:20:25|0.0049569
15:20:27|0.0049569
15:20:27|0.0049569
15:20:29|0.0049569
15:20:29|0.0049569
15:20:31|0.0049569
15:20:31|0.0049569
15:20:33|0.0049569
15:20:33|0.0049569
15:20:34|0.0049569
15:20:35|0.0049569
15:20:37|0.0049569
15:20:37|0.0049569
15:20:39|0.0049609
15:20:39|0.0049609
15:20:41|0.0049609
15:20:41|0.0049609
15:20:42|0.0049609
15:20:43|0.0049575
15:20:45|0.0049575
15:20:45|0.0049575
15:20:46|0.0049575
15:20:48|0.0049575
15:20:48|0.0049587
15:20:49|0.0049587
15:20:51|0.0049598
15:20:52|0.0049598
15:20:52|0.0049598
15:20:54|0.0049598
15:20:54|0.0049598
15:20:56|0.0049598
15:20:56|0.0049598
15:20:57|0.0049598
15:20:58|0.0049598
15:20:59|0.0049598
15:21:01|0.0049598
15:21:01|0.0049598
15:21:02|0.0049598
15:21:03|0.0049598
15:21:05|0.0049598
15:21:06|0.0049598
15:21:07|0.0049598
15:21:07|0.0049598
15:21:09|0.0049598
15:21:09|0.0049598
15:21:11|0.0049598
15:21:13|0.0049598
15:21:14|0.0049598
15:21:15|0.0049598
15:21:16|0.0049612
15:21:17|0.0049612
15:21:18|0.0049612
15:21:19|0.0049612
15:21:20|0.0049612
15:21:21|0.0049612
15:21:22|0.0049577
15:21:23|0.0049577
15:21:24|0.0049577
15:21:25|0.0049577
15:21:26|0.0049577
15:21:27|0.0049577
15:21:28|0.0049577
15:21:29|0.0049577
15:21:30|0.0049577
15:21:32|0.0049573
15:21:33|0.0049573
15:21:33|0.0049573
15:21:34|0.0049573
15:21:35|0.0049573
15:21:37|0.0049573
15:21:38|0.0049573
15:21:38|0.0049573
15:21:39|0.0049558
15:21:41|0.0049558
15:21:42|0.0049558
15:21:42|0.0049558
15:21:44|0.0049558
15:21:44|0.0049558
15:21:45|0.0049558
15:21:46|0.0049558
15:21:48|0.0049558
15:21:49|0.0049607
15:21:49|0.0049607
15:21:50|0.0049607
15:21:52|0.004962
15:21:53|0.004965
15:21:54|0.004965
15:21:55|0.0049646
15:21:56|0.0049646
15:21:57|0.0049646
15:21:58|0.0049644
15:21:59|0.0049644
15:22:00|0.0049644
15:22:01|0.0049644
15:22:02|0.0049644
15:22:03|0.0049644
15:22:04|0.0049644
15:22:06|0.0049618
15:22:06|0.004958
15:22:07|0.0049576
15:22:08|0.0049576
15:22:09|0.0049576
15:22:10|0.004959
15:22:12|0.004964
15:22:13|0.004964
15:22:14|0.004964
15:22:15|0.004964
15:22:17|0.004964
15:22:18|0.004964
15:22:18|0.0049603
15:22:20|0.0049603
15:22:21|0.0049603
15:22:21|0.0049603
15:22:23|0.0049568
15:22:24|0.0049568
15:22:25|0.0049568
15:22:26|0.0049568
15:22:27|0.0049568
15:22:28|0.0049568
15:22:29|0.0049568
15:22:30|0.0049568
15:22:31|0.0049568
15:22:32|0.0049568
15:22:34|0.0049568
15:22:35|0.0049568
15:22:36|0.0049568
15:22:37|0.0049568
15:22:37|0.0049568
15:22:39|0.0049568
15:22:40|0.0049568
15:22:40|0.0049568
15:22:41|0.0049568
15:22:42|0.0049568
15:22:44|0.0049568
15:22:45|0.0049568
15:22:46|0.0049568
15:22:47|0.0049568
15:22:48|0.0049568
15:22:50|0.0049568
15:22:51|0.0049568
15:22:51|0.0049568
15:22:53|0.0049568
15:22:53|0.0049568
15:22:55|0.0049568
15:22:55|0.0049568
15:22:57|0.0049568
15:22:57|0.0049568
15:22:58|0.0049568
15:22:59|0.0049568
15:23:00|0.0049568
15:23:01|0.0049568
15:23:02|0.0049544
15:23:04|0.0049544
15:23:05|0.0049532
15:23:05|0.0049532
15:23:06|0.0049532
15:23:08|0.0049532
15:23:09|0.0049532
15:23:10|0.0049532
15:23:11|0.0049532
15:23:12|0.0049532
15:23:14|0.0049532
15:23:15|0.0049532
15:23:15|0.004957
15:23:16|0.004957
15:23:18|0.004957
15:23:19|0.004957
15:23:19|0.004957
15:23:20|0.004957
15:23:21|0.004957
15:23:22|0.004957
15:23:24|0.004957
15:23:24|0.004957
15:23:26|0.004957
15:23:27|0.004957
15:23:27|0.004957
15:23:29|0.004957
15:23:30|0.004957
15:23:31|0.004957
15:23:32|0.004957
15:23:33|0.004957
15:23:34|0.0049544
15:23:35|0.0049544
15:23:36|0.0049544
15:23:36|0.0049544
15:23:39|0.0049544
15:23:40|0.00495
15:23:41|0.00495
15:23:42|0.00495
15:23:43|0.00495
15:23:44|0.00495
15:23:44|0.0049488
15:23:46|0.0049488
15:23:47|0.0049488
15:23:48|0.0049488
15:23:49|0.0049488
15:23:49|0.0049488
15:23:51|0.0049488
15:23:52|0.0049488
15:23:53|0.0049488
15:23:54|0.0049488
15:23:55|0.0049488
15:23:56|0.0049488
15:23:57|0.0049488
15:23:58|0.0049488
15:23:59|0.0049488
15:24:00|0.0049488
15:24:01|0.0049488
15:24:02|0.0049488
15:24:03|0.0049488
15:24:04|0.0049488
15:24:06|0.0049488
15:24:06|0.0049488
15:24:07|0.0049488
15:24:08|0.0049442
15:24:09|0.0049442
15:24:11|0.0049442
15:24:12|0.0049449
15:24:14|0.0049449
15:24:14|0.0049449
15:24:16|0.0049449
15:24:18|0.0049449
15:24:18|0.0049449
15:24:19|0.0049449
15:24:21|0.0049449
15:24:22|0.0049449
15:24:22|0.0049449
15:24:23|0.0049449
15:24:24|0.0049449
15:24:25|0.0049449
15:24:26|0.0049449
15:24:28|0.0049449
15:24:29|0.0049488
15:24:30|0.0049443
15:24:32|0.0049443
15:24:32|0.0049443
15:24:34|0.0049484
15:24:35|0.0049484
15:24:36|0.0049441
15:24:37|0.0049441
15:24:37|0.0049443
15:24:38|0.0049443
15:24:40|0.0049443
15:24:40|0.0049443
15:24:41|0.0049443
15:24:43|0.0049443
15:24:43|0.0049444
15:24:44|0.0049444
15:24:45|0.0049444
15:24:47|0.0049444
15:24:48|0.0049444
15:24:49|0.0049444
15:24:49|0.0049444
15:24:51|0.0049444
15:24:52|0.0049444
15:24:53|0.0049444
15:24:54|0.0049444
15:24:55|0.0049444
15:24:56|0.0049444
15:24:57|0.0049444
15:24:58|0.0049444
15:24:59|0.0049444
15:25:00|0.0049444
15:25:01|0.0049444
15:25:02|0.0049444
15:25:03|0.0049444
15:25:04|0.0049444
15:25:05|0.0049444
15:25:06|0.0049444
15:25:07|0.0049444
15:25:08|0.0049444
15:25:09|0.0049444
15:25:10|0.0049444
15:25:11|0.0049444
15:25:12|0.0049444
15:25:14|0.0049514
15:25:15|0.0049514
15:25:16|0.0049514
15:25:17|0.0049514
15:25:19|0.0049514
15:25:19|0.0049514
15:25:21|0.0049514
15:25:22|0.0049514
15:25:23|0.0049514
15:25:24|0.0049516
15:25:24|0.0049516
15:25:26|0.0049516
15:25:26|0.0049516
15:25:28|0.0049516
15:25:29|0.0049516
15:25:30|0.0049516
15:25:31|0.0049516
15:25:32|0.0049516
15:25:33|0.0049516
15:25:34|0.0049516
15:25:35|0.0049516
15:25:36|0.0049516
15:25:37|0.0049516
15:25:38|0.0049516
15:25:39|0.0049516
15:25:40|0.0049594
15:25:41|0.0049594
15:25:42|0.0049599
15:25:44|0.0049599
15:25:45|0.0049599
15:25:46|0.0049599
15:25:46|0.0049575
15:25:47|0.004956
15:25:49|0.0049599
15:25:50|0.0049565
15:25:51|0.004956
15:25:52|0.0049565
15:25:53|0.0049525
15:25:54|0.0049515
15:25:55|0.0049515
15:25:55|0.0049505
15:25:57|0.0049505
15:25:58|0.0049505
15:25:59|0.0049505
15:26:00|0.004949
15:26:01|0.0049475
15:26:02|0.0049503
15:26:03|0.0049503
15:26:05|0.0049505
15:26:05|0.0049472
15:26:07|0.0049446
15:26:07|0.0049444
15:26:09|0.0049444
15:26:10|0.00494
15:26:11|0.00494
15:26:12|0.00494
15:26:13|0.0049408
15:26:15|0.0049408
15:26:15|0.0049408
15:26:17|0.0049408
15:26:18|0.0049408
15:26:19|0.0049408
15:26:20|0.0049459
15:26:21|0.0049412
15:26:22|0.00494
15:26:24|0.0049315
15:26:24|0.0049315
15:26:25|0.0049315
15:26:26|0.0049315
15:26:27|0.0049315
15:26:29|0.0049315
15:26:30|0.0049315
15:26:31|0.00493
15:26:31|0.00493
15:26:33|0.00493
15:26:34|0.00493
15:26:35|0.00493
15:26:36|0.00493
15:26:37|0.00493
15:26:38|0.0049315
15:26:39|0.0049315
15:26:40|0.0049315
15:26:42|0.0049294
15:26:43|0.0049294
15:26:43|0.0049294
15:26:45|0.0049294
15:26:45|0.0049284
15:26:46|0.0049284
15:26:48|0.0049284
15:26:49|0.0049284
15:26:50|0.004926
15:26:51|0.004926
15:26:52|0.004926
15:26:53|0.004926
15:26:54|0.004926
15:26:55|0.004926
15:26:57|0.0049315
15:26:57|0.0049315
15:26:58|0.0049315
15:26:59|0.0049315
15:27:00|0.0049315
15:27:01|0.0049315
15:27:02|0.0049294
15:27:03|0.0049294
15:27:05|0.004926
15:27:05|0.004926
15:27:07|0.004926
15:27:07|0.004926
15:27:08|0.0049303
15:27:10|0.0049303
15:27:10|0.0049303
15:27:11|0.0049303
15:27:13|0.0049303
15:27:14|0.0049303
15:27:14|0.0049303
15:27:16|0.0049274
15:27:17|0.0049274
15:27:19|0.0049301
15:27:20|0.0049301
15:27:21|0.0049301
15:27:22|0.0049301
15:27:23|0.0049301
15:27:24|0.0049301
15:27:25|0.0049301
15:27:26|0.0049301
15:27:27|0.0049301
15:27:28|0.0049301
15:27:30|0.0049301
15:27:31|0.0049301
15:27:32|0.0049301
15:27:33|0.0049301
15:27:34|0.0049301
15:27:35|0.0049301
15:27:36|0.0049301
15:27:37|0.0049301
15:27:38|0.004935
15:27:39|0.004935
15:27:41|0.004935
15:27:41|0.004935
15:27:43|0.004935
15:27:43|0.004935
15:27:45|0.004935
15:27:45|0.004935
15:27:47|0.004935
15:27:47|0.0049388
15:27:48|0.0049388
15:27:49|0.0049418
15:27:51|0.0049418
15:27:52|0.0049418
15:27:53|0.0049418
15:27:53|0.0049418
15:27:54|0.0049418
15:27:55|0.0049418
15:27:57|0.0049418
15:27:57|0.0049418
15:27:59|0.0049418
15:27:59|0.0049418
15:28:01|0.0049418
15:28:02|0.0049418
15:28:04|0.0049404
15:28:05|0.0049404
15:28:05|0.0049404
15:28:07|0.0049404
15:28:08|0.0049404
15:28:09|0.0049404
15:28:09|0.0049404
15:28:11|0.0049404
15:28:11|0.0049404
15:28:12|0.0049358
15:28:14|0.004935
15:28:15|0.004935
15:28:17|0.004935
15:28:17|0.004935
15:28:19|0.004935
15:28:20|0.004935
15:28:21|0.004935
15:28:22|0.004935
15:28:24|0.004935
15:28:25|0.004935
15:28:26|0.004935
15:28:26|0.004935
15:28:27|0.004935
15:28:28|0.004935
15:28:30|0.004935
15:28:31|0.004935
15:28:32|0.004935
15:28:33|0.004935
15:28:33|0.004935
15:28:35|0.004935
15:28:36|0.004935
15:28:37|0.004935
15:28:38|0.004935
15:28:39|0.004935
15:28:40|0.004935
15:28:41|0.004935
15:28:42|0.0049358
15:28:43|0.0049358
15:28:44|0.0049358
15:28:46|0.004935
15:28:47|0.004935
15:28:48|0.004935
15:28:49|0.004935
15:28:50|0.004935
15:28:52|0.004935
15:28:53|0.004935
15:28:54|0.004935
15:28:55|0.004935
15:28:56|0.004935
15:28:57|0.004935
15:28:57|0.0049334
15:28:58|0.0049334
15:29:00|0.0049334
15:29:01|0.0049334
15:29:02|0.0049334
15:29:03|0.0049332
15:29:03|0.004935
15:29:05|0.004935
15:29:06|0.004935
15:29:07|0.004935
15:29:08|0.004935
15:29:09|0.004935
15:29:09|0.004935
15:29:10|0.004935
15:29:12|0.004935
15:29:13|0.004935
15:29:13|0.004935
15:29:15|0.0049348
15:29:16|0.0049348
15:29:17|0.0049348
15:29:19|0.0049348
15:29:20|0.0049348
15:29:20|0.0049348
15:29:21|0.0049404
15:29:23|0.0049404
15:29:24|0.0049418
15:29:25|0.0049418
15:29:26|0.0049552
15:29:28|0.0049552
15:29:29|0.0049552
15:29:30|0.0049552
15:29:30|0.0049552
15:29:31|0.0049552
15:29:33|0.0049552
15:29:34|0.0049552
15:29:35|0.0049585
15:29:36|0.0049555
15:29:37|0.0049555
15:29:38|0.0049555
15:29:39|0.0049555
15:29:40|0.0049555
15:29:41|0.0049555
15:29:42|0.0049555
15:29:43|0.0049555
15:29:44|0.0049555
15:29:45|0.0049552
15:29:46|0.0049552
15:29:47|0.0049552
15:29:48|0.0049552
15:29:49|0.0049552
15:29:50|0.0049552
15:29:52|0.0049552
15:29:53|0.0049552
15:29:54|0.0049552
15:29:54|0.0049552
15:29:55|0.0049552
15:29:56|0.0049552
15:29:58|0.0049552
15:29:58|0.0049552
15:30:00|0.0049552
15:30:00|0.0049552
15:30:02|0.0049552
15:30:03|0.0049552
15:30:04|0.0049549
15:30:04|0.0049549
15:30:06|0.0049549
15:30:07|0.0049549
15:30:07|0.0049549
15:30:09|0.0049549
15:30:11|0.0049549
15:30:11|0.0049509
15:30:12|0.0049509
15:30:14|0.0049509
15:30:14|0.0049509
15:30:15|0.0049509
15:30:16|0.0049509
15:30:17|0.0049509
15:30:19|0.0049509
15:30:20|0.0049509
15:30:20|0.0049509
15:30:21|0.0049509
15:30:22|0.0049509
15:30:23|0.0049509
15:30:24|0.0049509
15:30:25|0.0049509
15:30:27|0.0049509
15:30:28|0.0049509
15:30:29|0.0049509
15:30:29|0.0049509
15:30:31|0.0049509
15:30:31|0.0049509
15:30:32|0.0049509
15:30:34|0.0049509
15:30:35|0.0049509
15:30:36|0.0049509
15:30:36|0.0049509
15:30:37|0.0049509
15:30:39|0.0049509
15:30:40|0.0049509
15:30:41|0.0049509
15:30:42|0.004955
15:30:43|0.004955
15:30:44|0.004955
15:30:45|0.0049544
15:30:45|0.0049544
15:30:47|0.004949
15:30:48|0.0049475
15:30:49|0.0049475
15:30:50|0.0049475
15:30:51|0.0049475
15:30:52|0.0049475
15:30:53|0.0049475
15:30:54|0.0049475
15:30:55|0.0049475
15:30:56|0.0049475
15:30:57|0.0049475
15:30:58|0.0049475
15:30:59|0.0049475
15:31:00|0.0049475
15:31:01|0.0049475
15:31:02|0.0049475
15:31:03|0.0049475
15:31:04|0.0049457
15:31:05|0.0049457
15:31:07|0.0049457
15:31:07|0.0049457
15:31:08|0.0049457
15:31:09|0.0049457
15:31:10|0.0049457
15:31:11|0.0049457
15:31:12|0.0049457
15:31:13|0.0049457
15:31:14|0.0049543
15:31:15|0.0049541
15:31:17|0.0049541
15:31:17|0.0049541
15:31:19|0.0049541
15:31:21|0.0049541
15:31:21|0.0049541
15:31:23|0.0049541
15:31:24|0.0049541
15:31:25|0.0049541
15:31:26|0.0049541
15:31:27|0.0049541
15:31:28|0.0049541
15:31:29|0.0049541
15:31:30|0.0049541
15:31:32|0.0049541
15:31:32|0.0049541
15:31:34|0.0049541
15:31:35|0.0049541
15:31:36|0.0049541
15:31:36|0.0049541
15:31:38|0.0049541
15:31:39|0.0049541
15:31:40|0.0049541
15:31:40|0.0049541
15:31:41|0.0049541
15:31:43|0.0049541
15:31:43|0.0049541
15:31:44|0.0049541
15:31:45|0.0049561
15:31:46|0.0049561
15:31:48|0.0049561
15:31:49|0.0049561
15:31:50|0.0049556
15:31:51|0.0049556
15:31:52|0.004957
15:31:53|0.0049561
15:31:55|0.0049561
15:31:56|0.0049561
15:31:56|0.0049561
15:31:57|0.0049561
15:31:58|0.0049561
15:32:00|0.0049561
15:32:00|0.0049561
15:32:02|0.0049561
15:32:02|0.0049561
15:32:03|0.0049561
15:32:04|0.0049539
15:32:05|0.0049539
15:32:07|0.0049539
15:32:07|0.0049539
15:32:08|0.0049461
15:32:09|0.0049433
15:32:10|0.0049433
15:32:11|0.0049433
15:32:12|0.0049433
15:32:14|0.0049433
15:32:14|0.0049433
15:32:15|0.0049433
15:32:16|0.0049433
15:32:17|0.0049433
15:32:18|0.0049363
15:32:20|0.0049358
15:32:21|0.0049358
15:32:22|0.0049358
15:32:23|0.0049358
15:32:24|0.0049358
15:32:25|0.0049358
15:32:26|0.0049365
15:32:27|0.0049365
15:32:29|0.0049365
15:32:30|0.0049365
15:32:30|0.0049365
15:32:32|0.0049365
15:32:33|0.0049365
15:32:33|0.0049365
15:32:35|0.0049365
15:32:35|0.0049365
15:32:37|0.0049365
15:32:38|0.0049365
15:32:39|0.0049365
15:32:40|0.0049365
15:32:40|0.0049365
15:32:42|0.0049365
15:32:43|0.0049365
15:32:44|0.0049365
15:32:45|0.0049365
15:32:46|0.0049365
15:32:47|0.0049365
15:32:48|0.0049365
15:32:49|0.0049365
15:32:50|0.0049365
15:32:51|0.0049316
15:32:52|0.0049316
15:32:53|0.0049316
15:32:54|0.0049316
15:32:55|0.0049259
15:32:56|0.0049259
15:32:57|0.0049259
15:32:58|0.004925
15:32:59|0.004925
15:33:00|0.0049222
15:33:01|0.0049222
15:33:02|0.00492
15:33:03|0.00492
15:33:04|0.00492
15:33:05|0.00492
15:33:06|0.00492
15:33:07|0.00492
15:33:08|0.0049201
15:33:09|0.0049201
15:33:10|0.0049201
15:33:11|0.0049201
15:33:13|0.00492
15:33:14|0.00492
15:33:15|0.00492
15:33:15|0.00492
15:33:17|0.00492
15:33:17|0.00492
15:33:19|0.00492
15:33:19|0.004915
15:33:21|0.004915
15:33:22|0.004915
15:33:23|0.004915
15:33:24|0.004915
15:33:25|0.004915
15:33:27|0.004915
15:33:27|0.004915
15:33:29|0.004915
15:33:30|0.004915
15:33:30|0.004915
15:33:32|0.004915
15:33:33|0.004915
15:33:34|0.004915
15:33:34|0.004915
15:33:36|0.004915
15:33:37|0.004915
15:33:37|0.004915
15:33:39|0.004915
15:33:39|0.004915
15:33:41|0.004915
15:33:42|0.0049092
15:33:43|0.0049092
15:33:44|0.004915
15:33:45|0.004915
15:33:47|0.0049137
15:33:48|0.0049137
15:33:49|0.0049137
15:33:50|0.0049137
15:33:51|0.0049137
15:33:53|0.0049137
15:33:54|0.0049152
15:33:54|0.0049152
15:33:56|0.0049152
15:33:56|0.0049152
15:33:58|0.0049152
15:34:00|0.0049152
15:34:00|0.0049152
15:34:01|0.0049152
15:34:03|0.004915
15:34:03|0.004915
15:34:04|0.004915
15:34:05|0.004915
15:34:07|0.00492
15:34:07|0.00492
15:34:08|0.00492
15:34:10|0.00492
15:34:12|0.00492
15:34:12|0.00492
15:34:14|0.00492
15:34:14|0.00492
15:34:15|0.00492
15:34:16|0.00492
15:34:18|0.0049189
15:34:19|0.0049189
15:34:19|0.0049189
15:34:20|0.0049189
15:34:21|0.0049189
15:34:23|0.0049271
15:34:23|0.0049271
15:34:24|0.0049292
15:34:26|0.0049292
15:34:27|0.0049292
15:34:27|0.0049292
15:34:30|0.0049261
15:34:30|0.0049261
15:34:32|0.0049261
15:34:32|0.0049261
15:34:34|0.0049261
15:34:35|0.0049261
15:34:36|0.0049261
15:34:37|0.0049261
15:34:38|0.0049261
15:34:39|0.0049261
15:34:39|0.0049261
15:34:41|0.0049261
15:34:41|0.0049261
15:34:42|0.0049261
15:34:44|0.0049261
15:34:44|0.0049261
15:34:46|0.0049261
15:34:47|0.0049261
15:34:47|0.0049261
15:34:49|0.0049261
15:34:49|0.0049261
15:34:50|0.0049261
15:34:52|0.0049261
15:34:52|0.0049261
15:34:53|0.0049261
15:34:54|0.0049261
15:34:55|0.0049261
15:34:57|0.0049261
15:34:58|0.0049261
15:34:59|0.0049261
15:35:00|0.0049261
15:35:01|0.0049261
15:35:02|0.0049261
15:35:03|0.0049261
15:35:04|0.0049261
15:35:05|0.0049261
15:35:06|0.0049261
15:35:07|0.0049261
15:35:08|0.0049261
15:35:09|0.0049261
15:35:10|0.0049297
15:35:11|0.0049297
15:35:12|0.0049297
15:35:13|0.0049297
15:35:14|0.0049297
15:35:15|0.0049297
15:35:15|0.0049297
15:35:16|0.0049297
15:35:18|0.0049297
15:35:19|0.0049297
15:35:20|0.0049297
15:35:21|0.0049297
15:35:22|0.0049156
15:35:25|0.0049156
15:35:25|0.0049156
15:35:26|0.0049156
15:35:28|0.0049113
15:35:29|0.0049074
15:35:30|0.0049074
15:35:31|0.0049074
15:35:31|0.0049074
15:35:33|0.0049074
15:35:33|0.0049074
15:35:34|0.0049074
15:35:36|0.0049074
15:35:37|0.0049074
15:35:38|0.0049074
15:35:39|0.0049074
15:35:39|0.0049074
15:35:41|0.0049049
15:35:42|0.0049049
15:35:43|0.0049049
15:35:44|0.0049049
15:35:45|0.0049049
15:35:47|0.0049049
15:35:48|0.0049106
15:35:48|0.0049106
15:35:49|0.0049106
15:35:51|0.0049106
15:35:51|0.0049106
15:35:53|0.0049106
15:35:53|0.0049106
15:35:54|0.0049106
15:35:56|0.0049106
15:35:56|0.0049106
15:35:57|0.0049106
15:35:58|0.0049106
15:35:59|0.0049106
15:36:00|0.00491
15:36:02|0.0049137
15:36:02|0.0049137
15:36:03|0.0049106
15:36:04|0.0049106
15:36:05|0.0049072
15:36:06|0.0049121
15:36:07|0.0049052
15:36:09|0.0049052
15:36:10|0.0049101
15:36:11|0.0049101
15:36:12|0.0049101
15:36:13|0.0049101
15:36:14|0.0049101
15:36:15|0.0049101
15:36:17|0.0049101
15:36:18|0.0049
15:36:18|0.0049
15:36:19|0.0049
15:36:21|0.0049
15:36:21|0.0049
15:36:22|0.0049011
15:36:24|0.0049011
15:36:25|0.0049032
15:36:27|0.0049032
15:36:28|0.0049032
15:36:30|0.0049032
15:36:31|0.0049037
15:36:32|0.0049037
15:36:33|0.0049037
15:36:33|0.0048977
15:36:35|0.0049049
15:36:36|0.0048986
15:36:38|0.0048986
15:36:38|0.0048986
15:36:39|0.0048986
15:36:40|0.0048977
15:36:41|0.0048929
15:36:42|0.0048929
15:36:43|0.0048929
15:36:44|0.0048937
15:36:45|0.0048985
15:36:47|0.0048985
15:36:48|0.0048985
15:36:49|0.0049003
15:36:50|0.0049003
15:36:50|0.0049003
15:36:51|0.0049003
15:36:52|0.0049003
15:36:54|0.0049003
15:36:54|0.0049003
15:36:55|0.0049003
15:36:56|0.0049003
15:36:57|0.0049003
15:36:58|0.0049003
15:37:00|0.0049003
15:37:00|0.0049003
15:37:01|0.0049003
15:37:02|0.0049003
15:37:04|0.0049003
15:37:05|0.004905
15:37:05|0.004905
15:37:06|0.004905
15:37:07|0.004905
15:37:08|0.0049048
15:37:09|0.0049048
15:37:10|0.004906
15:37:11|0.004909
15:37:12|0.004912
15:37:13|0.0049128
15:37:14|0.0049143
15:37:15|0.0049189
15:37:16|0.0049189
15:37:17|0.004921
15:37:18|0.004921
15:37:19|0.004921
15:37:20|0.004921
15:37:21|0.004921
15:37:22|0.0049196
15:37:24|0.0049196
15:37:24|0.00492
15:37:26|0.00492
15:37:26|0.00492
15:37:27|0.00492
15:37:28|0.00492
15:37:29|0.00492
15:37:31|0.00492
15:37:32|0.0049216
15:37:33|0.0049235
15:37:34|0.0049235
15:37:35|0.0049235
15:37:37|0.0049265
15:37:37|0.0049265
15:37:38|0.0049265
15:37:40|0.0049265
15:37:40|0.0049359
15:37:41|0.0049359
15:37:42|0.0049287
15:37:44|0.0049287
15:37:45|0.0049318
15:37:45|0.0049318
15:37:47|0.0049338
15:37:48|0.0049338
15:37:49|0.0049338
15:37:50|0.0049338
15:37:51|0.0049338
15:37:52|0.0049287
15:37:53|0.0049287
15:37:55|0.0049233
15:37:56|0.0049233
15:37:56|0.0049233
15:37:58|0.0049233
15:37:59|0.0049233
15:38:00|0.0049233
15:38:01|0.0049233
15:38:01|0.0049233
15:38:02|0.0049233
15:38:04|0.0049233
15:38:06|0.0049233
15:38:06|0.0049233
15:38:07|0.0049233
15:38:08|0.0049233
15:38:10|0.0049233
15:38:10|0.00492
15:38:12|0.00492
15:38:13|0.00492
15:38:14|0.00492
15:38:15|0.00492
15:38:16|0.00492
15:38:17|0.0049218
15:38:19|0.004915
15:38:19|0.004915
15:38:20|0.004915
15:38:22|0.0049157
15:38:23|0.0049157
15:38:23|0.0049157
15:38:24|0.0049157
15:38:26|0.0049157
15:38:27|0.0049157
15:38:28|0.0049153
15:38:29|0.0049163
15:38:30|0.0049163
15:38:31|0.0049163
15:38:33|0.0049131
15:38:34|0.0049131
15:38:35|0.0049087
15:38:35|0.0049087
15:38:37|0.0049061
15:38:37|0.0049118
15:38:38|0.0049118
15:38:40|0.0049118
15:38:41|0.0049081
15:38:41|0.0049081
15:38:43|0.0049081
15:38:44|0.0049081
15:38:45|0.0049081
15:38:46|0.0049081
15:38:47|0.0049081
15:38:48|0.0049081
15:38:49|0.0049081
15:38:50|0.0049081
15:38:51|0.0049081
15:38:52|0.0049081
15:38:54|0.0049081
15:38:55|0.0049081
15:38:55|0.0049081
15:38:57|0.0049081
15:38:57|0.0049073
15:38:59|0.0049073
15:39:00|0.0049073
15:39:01|0.0049073
15:39:02|0.0049073
15:39:03|0.0049081
15:39:04|0.0049081
15:39:05|0.0049081
15:39:06|0.0049021
15:39:07|0.0049021
15:39:08|0.0049021
15:39:09|0.0049021
15:39:10|0.0049021
15:39:11|0.0049021
15:39:12|0.0049021
15:39:13|0.0049021
15:39:14|0.0049021
15:39:15|0.0049081
15:39:16|0.0049081
15:39:18|0.0049105
15:39:18|0.0049105
15:39:20|0.0049105
15:39:21|0.0049105
15:39:21|0.0049105
15:39:23|0.0049105
15:39:24|0.0049105
15:39:25|0.0049105
15:39:25|0.0049105
15:39:27|0.0049157
15:39:28|0.0049157
15:39:29|0.0049157
15:39:30|0.0049157
15:39:31|0.0049157
15:39:32|0.004914
15:39:33|0.004914
15:39:34|0.004914
15:39:36|0.004914
15:39:37|0.004914
15:39:38|0.004914
15:39:39|0.004914
15:39:39|0.004914
15:39:40|0.0049104
15:39:41|0.0049104
15:39:43|0.0049104
15:39:43|0.0049104
15:39:45|0.0049104
15:39:46|0.0049104
15:39:47|0.0049104
15:39:48|0.0049104
15:39:49|0.0049104
15:39:50|0.0049104
15:39:51|0.0049104
15:39:52|0.0049104
15:39:53|0.0049104
15:39:54|0.0049104
15:39:55|0.0049104
15:39:56|0.0049104
15:39:57|0.0049104
15:39:58|0.0049104
15:39:59|0.0049104
15:40:00|0.0049104
15:40:02|0.0049104
15:40:02|0.0049104
15:40:03|0.0049104
15:40:04|0.0049104
15:40:05|0.0049199
15:40:07|0.0049199
15:40:07|0.0049199
15:40:08|0.0049199
15:40:10|0.0049199
15:40:11|0.0049199
15:40:12|0.0049199
15:40:12|0.0049199
15:40:13|0.0049199
15:40:14|0.0049199
15:40:15|0.0049199
15:40:17|0.0049199
15:40:18|0.0049199
15:40:19|0.0049199
15:40:20|0.0049199
15:40:21|0.0049199
15:40:22|0.0049095
15:40:23|0.0049095
15:40:24|0.0049095
15:40:25|0.0049095
15:40:26|0.0049155
15:40:27|0.0049155
15:40:29|0.0049155
15:40:29|0.0049155
15:40:30|0.0049155
15:40:31|0.0049155
15:40:33|0.0049155
15:40:35|0.0049199
15:40:36|0.0049199
15:40:36|0.0049199
15:40:38|0.0049199
15:40:39|0.0049199
15:40:39|0.0049199
15:40:40|0.0049199
15:40:42|0.0049207
15:40:43|0.0049207
15:40:44|0.00492
15:40:45|0.004917
15:40:46|0.0049149
15:40:47|0.0049149
15:40:48|0.0049149
15:40:49|0.0049149
15:40:50|0.0049149
15:40:51|0.0049149
15:40:52|0.0049149
15:40:53|0.0049149
15:40:54|0.0049149
15:40:55|0.0049149
15:40:57|0.0049149
15:40:57|0.0049149
15:40:58|0.0049149
15:41:00|0.004915
15:41:00|0.004915
15:41:01|0.004915
15:41:02|0.004915
15:41:03|0.004915
15:41:04|0.004915
15:41:06|0.004915
15:41:06|0.004915
15:41:08|0.00491
15:41:08|0.00491
15:41:10|0.00491
15:41:10|0.00491
15:41:11|0.00491
15:41:12|0.004908
15:41:13|0.004908
15:41:14|0.004908
15:41:15|0.004908
15:41:16|0.004911
15:41:18|0.004911
15:41:18|0.0049051
15:41:19|0.0049051
15:41:20|0.0049051
15:41:22|0.0049019
15:41:23|0.0049
15:41:24|0.0049018
15:41:25|0.0049018
15:41:26|0.0049018
15:41:26|0.0049018
15:41:28|0.0049018
15:41:30|0.0048985
15:41:31|0.0048985
15:41:32|0.0048984
15:41:33|0.0048984
15:41:34|0.0048984
15:41:35|0.0048984
15:41:36|0.0048984
15:41:37|0.0048984
15:41:38|0.0048984
15:41:39|0.0048984
15:41:40|0.0048984
15:41:41|0.0048985
15:41:43|0.0048985
15:41:44|0.0048985
15:41:44|0.0048985
15:41:46|0.0048985
15:41:47|0.0048985
15:41:48|0.0048985
15:41:50|0.0048985
15:41:50|0.0048958
15:41:52|0.0048958
15:41:53|0.0048958
15:41:54|0.0048958
15:41:54|0.0048958
15:41:56|0.0048958
15:41:57|0.0048958
15:41:58|0.0048958
15:41:58|0.0048958
15:41:59|0.0048958
15:42:00|0.0048958
15:42:02|0.0048958
15:42:03|0.0048958
15:42:03|0.0048937
15:42:05|0.0048929
15:42:06|0.0048985
15:42:07|0.0048985
15:42:07|0.0048985
15:42:09|0.0048985
15:42:10|0.0048985
15:42:10|0.004901
15:42:12|0.004901
15:42:13|0.0049013
15:42:14|0.0049013
15:42:15|0.0049013
15:42:16|0.0048917
15:42:17|0.0048917
15:42:18|0.0048917
15:42:19|0.0048917
15:42:20|0.0048917
15:42:21|0.0048917
15:42:21|0.0048917
15:42:23|0.0048957
15:42:24|0.0048957
15:42:25|0.0048917
15:42:25|0.0048906
15:42:26|0.0048906
15:42:27|0.0048906
15:42:29|0.0048916
15:42:30|0.0048916
15:42:30|0.0048916
15:42:32|0.0048917
15:42:33|0.0048917
15:42:35|0.0048917
15:42:36|0.0048917
15:42:36|0.0048909
15:42:38|0.0048909
15:42:39|0.0048909
15:42:40|0.0048909
15:42:41|0.0048909
15:42:42|0.0048909
15:42:43|0.0048897
15:42:44|0.0048897
15:42:45|0.0048897
15:42:46|0.0048897
15:42:47|0.0048897
15:42:48|0.0048861
15:42:49|0.0048869
15:42:51|0.0048869
15:42:51|0.0048836
15:42:53|0.0048789
15:42:53|0.0048808
15:42:54|0.0048808
15:42:55|0.0048808
15:42:57|0.0048808
15:42:57|0.0048808
15:42:58|0.0048808
15:43:00|0.0048808
15:43:01|0.0048808
15:43:02|0.0048831
15:43:02|0.0048841
15:43:04|0.0048841
15:43:05|0.0048841
15:43:06|0.0048841
15:43:06|0.0048841
15:43:07|0.0048841
15:43:08|0.0048841
15:43:09|0.0048841
15:43:10|0.0048841
15:43:11|0.0048841
15:43:13|0.0048841
15:43:13|0.0048841
15:43:15|0.0048758
15:43:16|0.004872
15:43:17|0.004872
15:43:18|0.004872
15:43:19|0.004872
15:43:19|0.004872
15:43:21|0.004872
15:43:21|0.0048735
15:43:23|0.0048735
15:43:24|0.0048721
15:43:25|0.0048721
15:43:26|0.0048721
15:43:26|0.0048721
15:43:27|0.0048721
15:43:29|0.0048721
15:43:30|0.0048721
15:43:31|0.0048721
15:43:33|0.00487
15:43:34|0.00487
15:43:35|0.0048649
15:43:36|0.0048649
15:43:37|0.0048649
15:43:38|0.0048649
15:43:39|0.0048649
15:43:40|0.00486
15:43:41|0.00487
15:43:42|0.0048731
15:43:43|0.0048731
15:43:44|0.0048731
15:43:46|0.0048731
15:43:46|0.0048731
15:43:48|0.0048731
15:43:49|0.0048731
15:43:51|0.0048731
15:43:51|0.0048731
15:43:52|0.0048731
15:43:53|0.0048731
15:43:54|0.0048731
15:43:55|0.004869
15:43:56|0.004869
15:43:57|0.004869
15:43:58|0.004875
15:43:59|0.004875
15:44:00|0.0048731
15:44:02|0.0048731
15:44:02|0.004875
15:44:03|0.004875
15:44:04|0.004875
15:44:05|0.004875
15:44:07|0.004875
15:44:07|0.004875
15:44:09|0.004875
15:44:09|0.004875
15:44:10|0.004875
15:44:11|0.004875
15:44:13|0.0048747
15:44:14|0.0048747
15:44:14|0.0048747
15:44:15|0.0048747
15:44:17|0.0048747
15:44:18|0.0048801
15:44:19|0.0048801
15:44:19|0.0048801
15:44:21|0.0048801
15:44:22|0.0048801
15:44:22|0.0048801
15:44:23|0.0048801
15:44:25|0.0048801
15:44:26|0.0048801
15:44:27|0.0048801
15:44:28|0.004875
15:44:29|0.004875
15:44:30|0.004875
15:44:31|0.0048751
15:44:33|0.0048751
15:44:33|0.0048751
15:44:35|0.0048751
15:44:35|0.0048751
15:44:37|0.0048751
15:44:38|0.0048751
15:44:38|0.0048751
15:44:40|0.0048751
15:44:41|0.0048751
15:44:41|0.0048751
15:44:43|0.0048751
15:44:44|0.0048751
15:44:45|0.0048751
15:44:46|0.0048751
15:44:47|0.0048751
15:44:48|0.0048751
15:44:49|0.0048751
15:44:50|0.0048751
15:44:51|0.0048751
15:44:52|0.0048751
15:44:53|0.0048751
15:44:54|0.0048751
15:44:55|0.0048751
15:44:56|0.0048751
15:44:57|0.0048751
15:44:58|0.004876
15:45:00|0.004876
15:45:00|0.004876
15:45:01|0.004876
15:45:03|0.0048801
15:45:05|0.0048852
15:45:06|0.0048852
15:45:06|0.0048852
15:45:08|0.0048852
15:45:08|0.0048847
15:45:09|0.0048847
15:45:10|0.0048847
15:45:11|0.0048853
15:45:12|0.0048853
15:45:13|0.0048824
15:45:14|0.004881
15:45:16|0.0048842
15:45:16|0.004884
15:45:17|0.0048839
15:45:18|0.0048839
15:45:20|0.0048839
15:45:21|0.0048839
15:45:22|0.0048839
15:45:23|0.0048839
15:45:24|0.0048839
15:45:25|0.0048839
15:45:26|0.0048774
15:45:27|0.0048774
15:45:28|0.0048773
15:45:29|0.004875
15:45:30|0.0048747
15:45:31|0.0048747
15:45:32|0.0048747
15:45:34|0.0048747
15:45:35|0.0048751
15:45:36|0.0048751
15:45:37|0.0048751
15:45:38|0.0048751
15:45:39|0.0048751
15:45:40|0.0048751
15:45:41|0.0048751
15:45:42|0.0048751
15:45:43|0.0048751
15:45:45|0.0048751
15:45:45|0.004881
15:45:46|0.004881
15:45:47|0.004881
15:45:49|0.004881
15:45:49|0.0048847
15:45:51|0.0048847
15:45:51|0.0048847
15:45:53|0.0048847
15:45:53|0.0048847
15:45:55|0.0048847
15:45:56|0.0048847
15:45:57|0.0048847
15:45:58|0.0048847
15:45:58|0.0048847
15:46:00|0.0048847
15:46:01|0.0048847
15:46:02|0.0048847
15:46:03|0.0048847
15:46:04|0.0048837
15:46:05|0.0048837
15:46:06|0.0048837
15:46:07|0.0048837
15:46:08|0.0048837
15:46:09|0.0048837
15:46:10|0.0048837
15:46:11|0.0048837
15:46:12|0.0048837
15:46:13|0.0048837
15:46:14|0.0048837
15:46:16|0.0048837
15:46:17|0.0048837
15:46:18|0.0048837
15:46:18|0.0048952
15:46:20|0.0048952
15:46:20|0.0048952
15:46:21|0.0048952
15:46:22|0.0049027
15:46:23|0.0049027
15:46:24|0.0049027
15:46:25|0.0049027
15:46:26|0.0049027
15:46:27|0.0049027
15:46:29|0.0049027
15:46:29|0.0049027
15:46:31|0.0049027
15:46:32|0.0049027
15:46:33|0.0049027
15:46:34|0.0049027
15:46:36|0.0049007
15:46:38|0.0049007
15:46:39|0.0049007
15:46:39|0.0049007
15:46:41|0.0049007
15:46:42|0.0049007
15:46:43|0.004893
15:46:44|0.0048939
15:46:45|0.0048939
15:46:46|0.0048939
15:46:47|0.0048934
15:46:48|0.0048934
15:46:49|0.0048934
15:46:50|0.0048934
15:46:52|0.0048934
15:46:53|0.0048934
15:46:53|0.0048934
15:46:54|0.0048934
15:46:56|0.0048934
15:46:57|0.0048934
15:46:58|0.0048934
15:46:59|0.0048934
15:47:00|0.0048934
15:47:01|0.0048934
15:47:02|0.0048934
15:47:03|0.0048934
15:47:04|0.0048946
15:47:05|0.0048946
15:47:06|0.0048946
15:47:07|0.0048946
15:47:08|0.0048946
15:47:09|0.0048946
15:47:10|0.0048946
15:47:11|0.0048922
15:47:12|0.0048942
15:47:13|0.0048942
15:47:14|0.0048942
15:47:15|0.0048982
15:47:16|0.0048982
15:47:17|0.0048982
15:47:18|0.0048982
15:47:19|0.0048982
15:47:20|0.0049
15:47:21|0.0049
15:47:22|0.0049
15:47:23|0.0049
15:47:24|0.0049
15:47:25|0.0049008
15:47:26|0.0049008
15:47:27|0.0049008
15:47:29|0.0049021
15:47:29|0.0049021
15:47:30|0.0049021
15:47:31|0.0049021
15:47:33|0.0049021
15:47:33|0.0049021
15:47:35|0.0048901
15:47:37|0.0048901
15:47:38|0.0048901
15:47:39|0.0048901
15:47:39|0.0048901
15:47:41|0.0048938
15:47:41|0.0048959
15:47:43|0.0048975
15:47:44|0.0048975
15:47:45|0.0048975
15:47:46|0.0048975
15:47:46|0.0048975
15:47:47|0.0048975
15:47:49|0.0048975
15:47:50|0.0048975
15:47:50|0.0048975
15:47:52|0.0048975
15:47:54|0.0048975
15:47:55|0.0048975
15:47:55|0.0048975
15:47:56|0.0048975
15:47:57|0.0048975
15:47:59|0.0048975
15:48:00|0.0048975
15:48:01|0.0048939
15:48:02|0.0048939
15:48:03|0.0048888
15:48:04|0.0048888
15:48:05|0.0048888
15:48:06|0.0048888
15:48:07|0.0048888
15:48:08|0.0048888
15:48:09|0.0048888
15:48:10|0.0048888
15:48:11|0.0048847
15:48:12|0.0048847
15:48:13|0.0048847
15:48:15|0.0048847
15:48:16|0.0048847
15:48:17|0.0048847
15:48:18|0.0048847
15:48:19|0.0048847
15:48:20|0.0048847
15:48:21|0.0048847
15:48:22|0.0048847
15:48:24|0.0048847
15:48:24|0.0048847
15:48:25|0.0048847
15:48:26|0.0048847
15:48:27|0.0048847
15:48:28|0.0048847
15:48:30|0.0048847
15:48:30|0.0048847
15:48:31|0.0048847
15:48:33|0.0048847
15:48:33|0.0048975
15:48:34|0.0048975
15:48:36|0.0048975
15:48:37|0.0048975
15:48:38|0.0048975
15:48:39|0.0048975
15:48:40|0.0048975
15:48:42|0.0049019
15:48:43|0.0049019
15:48:44|0.0049019
15:48:45|0.0049019
15:48:46|0.0049019
15:48:47|0.0049019
15:48:48|0.0049019
15:48:50|0.0049019
15:48:51|0.0049019
15:48:51|0.0049019
15:48:52|0.0049019
15:48:53|0.0049037
15:48:55|0.0049037
15:48:56|0.0049037
15:48:56|0.0049037
15:48:58|0.0049037
15:48:59|0.0049037
15:48:59|0.0049005
15:49:01|0.0049005
15:49:02|0.0049001
15:49:03|0.0048975
15:49:03|0.0048975
15:49:04|0.0048957
15:49:06|0.0048957
15:49:07|0.0048957
15:49:09|0.0048957
15:49:09|0.0048957
15:49:10|0.0048957
15:49:11|0.0048957
15:49:12|0.0048957
15:49:13|0.0048957
15:49:15|0.0048957
15:49:15|0.0048957
15:49:16|0.0048957
15:49:17|0.0049001
15:49:18|0.0049001
15:49:20|0.0049001
15:49:21|0.0049001
15:49:21|0.0049001
15:49:23|0.0049001
15:49:24|0.0049001
15:49:25|0.0049001
15:49:26|0.0049001
15:49:27|0.0049001
15:49:28|0.0049001
15:49:29|0.0049001
15:49:30|0.0048949
15:49:31|0.0048949
15:49:32|0.0048949
15:49:33|0.0048949
15:49:34|0.0048949
15:49:35|0.0048949
15:49:36|0.0048949
15:49:37|0.0048949
15:49:39|0.0048931
15:49:40|0.0048931
15:49:42|0.0048931
15:49:42|0.0048931
15:49:43|0.0049004
15:49:44|0.0049004
15:49:45|0.0049004
15:49:48|0.0049004
15:49:49|0.0049004
15:49:50|0.0049004
15:49:50|0.0049004
15:49:51|0.0049013
15:49:53|0.0049013
15:49:55|0.0049013
15:49:56|0.0049013
15:49:57|0.0049013
15:49:57|0.0049013
15:49:59|0.0049013
15:49:59|0.0049013
15:50:01|0.0049013
15:50:02|0.0049013
15:50:02|0.0049013
15:50:04|0.0049013
15:50:05|0.0049013
15:50:07|0.0049013
15:50:08|0.0049013
15:50:08|0.0049013
15:50:09|0.0049013
15:50:10|0.0049013
15:50:12|0.0049013
15:50:12|0.0049013
15:50:14|0.0049013
15:50:15|0.0049013
15:50:16|0.0049059
15:50:17|0.0049059
15:50:18|0.0049059
15:50:18|0.0049059
15:50:20|0.0049059
15:50:21|0.0049059
15:50:22|0.0049059
15:50:23|0.0049059
15:50:24|0.0049059
15:50:25|0.0049007
15:50:27|0.0049007
15:50:27|0.0048988
15:50:29|0.0048936
15:50:30|0.0049019
15:50:30|0.0049019
15:50:31|0.0049019
15:50:32|0.0049019
15:50:33|0.0049019
15:50:34|0.0049019
15:50:35|0.0049019
15:50:36|0.0049019
15:50:37|0.0049059
15:50:39|0.0049059
15:50:41|0.0049059
15:50:41|0.0049059
15:50:43|0.0049059
15:50:44|0.0049059
15:50:44|0.0049059
15:50:46|0.0049059
15:50:46|0.0049056
15:50:48|0.0049031
15:50:49|0.0049031
15:50:51|0.0049031
15:50:52|0.0049031
15:50:52|0.0049031
15:50:54|0.0049031
15:50:54|0.0049031
15:50:56|0.0049031
15:50:56|0.0049031
15:50:57|0.0049031
15:50:59|0.0049031
15:51:00|0.0049031
15:51:01|0.0049031
15:51:02|0.0049031
15:51:03|0.0049031
15:51:04|0.0049031
15:51:05|0.0049031
15:51:06|0.0049031
15:51:07|0.0049031
15:51:08|0.0049031
15:51:09|0.0049031
15:51:10|0.0049031
15:51:11|0.0049196
15:51:12|0.0049196
15:51:14|0.0049196
15:51:14|0.0049196
15:51:15|0.0049196
15:51:17|0.0049207
15:51:18|0.0049207
15:51:19|0.0049207
15:51:19|0.0049207
15:51:21|0.0049207
15:51:22|0.0049207
15:51:23|0.0049207
15:51:24|0.0049207
15:51:24|0.0049207
15:51:26|0.0049207
15:51:26|0.0049207
15:51:28|0.0049207
15:51:29|0.0049207
15:51:30|0.0049207
15:51:30|0.0049207
15:51:32|0.0049207
15:51:33|0.004932
15:51:34|0.004932
15:51:34|0.004932
15:51:36|0.004932
15:51:37|0.004932
15:51:37|0.004932
15:51:39|0.004932
15:51:43|0.004932
15:51:43|0.0049278
15:51:45|0.0049278
15:51:45|0.0049278
15:51:47|0.0049278
15:51:48|0.0049278
15:51:49|0.0049278
15:51:50|0.0049278
15:51:51|0.0049278
15:51:53|0.0049278
15:51:53|0.0049278
15:51:55|0.0049278
15:51:56|0.0049278
15:51:57|0.0049278
15:51:57|0.0049278
15:51:59|0.0049278
15:52:00|0.0049278
15:52:01|0.0049278
15:52:02|0.0049278
15:52:03|0.0049278
15:52:04|0.0049278
15:52:05|0.0049278
15:52:07|0.0049278
15:52:07|0.0049278
15:52:08|0.0049278
15:52:09|0.0049278
15:52:10|0.0049278
15:52:11|0.0049278
15:52:12|0.0049278
15:52:13|0.0049278
15:52:14|0.0049173
15:52:15|0.0049173
15:52:16|0.0049229
15:52:17|0.0049229
15:52:19|0.0049229
15:52:20|0.0049229
15:52:20|0.0049229
15:52:21|0.0049229
15:52:22|0.0049229
15:52:24|0.0049229
15:52:25|0.0049229
15:52:26|0.0049229
15:52:27|0.0049229
15:52:28|0.0049229
15:52:29|0.0049229
15:52:30|0.0049229
15:52:30|0.0049229
15:52:32|0.0049229
15:52:33|0.0049229
15:52:33|0.0049229
15:52:35|0.0049229
15:52:35|0.0049229
15:52:37|0.0049229
15:52:38|0.0049229
15:52:38|0.0049229
15:52:41|0.0049229
15:52:42|0.0049242
15:52:42|0.0049271
15:52:44|0.0049271
15:52:44|0.0049271
15:52:46|0.0049271
15:52:46|0.0049271
15:52:48|0.0049271
15:52:48|0.0049271
15:52:50|0.0049271
15:52:50|0.0049271
15:52:53|0.0049271
15:52:53|0.0049271
15:52:55|0.0049271
15:52:55|0.0049175
15:52:56|0.0049175
15:52:58|0.0049175
15:52:59|0.0049175
15:52:59|0.0049175
15:53:00|0.0049175
15:53:01|0.0049175
15:53:02|0.0049175
15:53:04|0.0049175
15:53:04|0.0049175
15:53:05|0.0049175
15:53:07|0.0049175
15:53:08|0.0049175
15:53:08|0.0049175
15:53:09|0.0049175
15:53:10|0.0049175
15:53:11|0.0049175
15:53:13|0.0049175
15:53:14|0.0049175
15:53:15|0.0049175
15:53:16|0.0049175
15:53:17|0.0049175
15:53:18|0.0049175
15:53:19|0.0049175
15:53:20|0.0049175
15:53:21|0.0049175
15:53:22|0.0049175
15:53:23|0.0049175
15:53:24|0.0049175
15:53:25|0.0049175
15:53:26|0.0049175
15:53:27|0.0049175
15:53:28|0.0049175
15:53:29|0.0049175
15:53:30|0.0049175
15:53:32|0.0049175
15:53:32|0.0049175
15:53:34|0.0049175
15:53:35|0.0049175
15:53:36|0.0049175
15:53:37|0.0049175
15:53:37|0.0049175
15:53:39|0.00492
15:53:39|0.00492
15:53:42|0.0049213
15:53:43|0.0049213
15:53:44|0.004923
15:53:45|0.004923
15:53:46|0.004923
15:53:47|0.004923
15:53:48|0.004923
15:53:49|0.0049248
15:53:50|0.0049248
15:53:52|0.0049248
15:53:52|0.0049248
15:53:54|0.0049287
15:53:55|0.0049248
15:53:56|0.0049248
15:53:57|0.0049248
15:53:58|0.0049248
15:53:59|0.0049248
15:54:01|0.0049248
15:54:02|0.0049248
15:54:03|0.0049248
15:54:04|0.0049248
15:54:05|0.004923
15:54:07|0.004923
15:54:07|0.004923
15:54:09|0.004923
15:54:10|0.0049248
15:54:10|0.0049248
15:54:11|0.0049248
15:54:12|0.0049221
15:54:13|0.0049221
15:54:14|0.0049221
15:54:15|0.0049221
15:54:17|0.0049235
15:54:17|0.0049235
15:54:18|0.0049235
15:54:19|0.0049235
15:54:20|0.0049235
15:54:22|0.0049184
15:54:23|0.0049184
15:54:23|0.0049184
15:54:25|0.0049184
15:54:26|0.0049184
15:54:27|0.0049184
15:54:28|0.0049184
15:54:29|0.0049184
15:54:30|0.0049164
15:54:31|0.0049164
15:54:32|0.0049164
15:54:33|0.0049121
15:54:34|0.0049138
15:54:35|0.0049138
15:54:36|0.0049138
15:54:37|0.0049138
15:54:38|0.0049109
15:54:39|0.0049099
15:54:40|0.0049099
15:54:41|0.004911
15:54:43|0.004911
15:54:44|0.004911
15:54:45|0.004911
15:54:46|0.0049157
15:54:47|0.0049157
15:54:49|0.0049157
15:54:50|0.0049157
15:54:51|0.0049157
15:54:52|0.0049157
15:54:53|0.0049157
15:54:54|0.0049157
15:54:55|0.0049157
15:54:56|0.0049096
15:54:57|0.0049096
15:54:58|0.0049096
15:54:59|0.0049096
15:55:00|0.0049096
15:55:01|0.0049096
15:55:02|0.0049096
15:55:03|0.0049096
15:55:05|0.0049096
15:55:05|0.0049096
15:55:08|0.0049096
15:55:08|0.004908
15:55:10|0.004908
15:55:10|0.0049088
15:55:12|0.0049088
15:55:13|0.0049098
15:55:13|0.0049098
15:55:14|0.0049098
15:55:15|0.0049098
15:55:16|0.0049098
15:55:17|0.0049098
15:55:18|0.0049098
15:55:19|0.0049098
15:55:21|0.0049075
15:55:22|0.0049075
15:55:23|0.0049075
15:55:24|0.0049075
15:55:25|0.0049075
15:55:26|0.0049075
15:55:27|0.0049075
15:55:28|0.0049075
15:55:29|0.0049075
15:55:30|0.0049075
15:55:31|0.0049075
15:55:32|0.0049075
15:55:34|0.0049075
15:55:34|0.0049075
15:55:36|0.0049075
15:55:37|0.0049075
15:55:37|0.0049075
15:55:38|0.0049075
15:55:40|0.0049075
15:55:41|0.0049075
15:55:42|0.0049075
15:55:43|0.0049075
15:55:44|0.0049075
15:55:45|0.0049075
15:55:46|0.0049075
15:55:47|0.0049075
15:55:48|0.0049132
15:55:50|0.0049099
15:55:50|0.0049099
15:55:52|0.0049099
15:55:52|0.0049099
15:55:53|0.0049099
15:55:55|0.0049099
15:55:56|0.0049099
15:55:57|0.0049099
15:55:58|0.0049099
15:55:59|0.0049099
15:56:00|0.0049099
15:56:01|0.0049099
15:56:02|0.0049099
15:56:04|0.0049099
15:56:04|0.0049099
15:56:05|0.0049099
15:56:07|0.0049161
15:56:07|0.0049161
15:56:09|0.0049126
15:56:09|0.0049126
15:56:11|0.0049126
15:56:11|0.0049126
15:56:12|0.0049126
15:56:14|0.0049126
15:56:14|0.0049126
15:56:15|0.0049126
15:56:16|0.0049126
15:56:17|0.0049126
15:56:18|0.0049126
15:56:19|0.0049126
15:56:20|0.0049099
15:56:21|0.0049099
15:56:22|0.0049099
15:56:23|0.0049099
15:56:24|0.0049099
15:56:25|0.0049099
15:56:26|0.0049099
15:56:27|0.0049099
15:56:28|0.0049099
15:56:29|0.0049099
15:56:30|0.0049099
15:56:31|0.0049099
15:56:33|0.0049099
15:56:33|0.0049099
15:56:34|0.0049099
15:56:35|0.0049099
15:56:36|0.0049099
15:56:37|0.0049191
15:56:38|0.0049191
15:56:39|0.0049191
15:56:40|0.0049191
15:56:41|0.0049191
15:56:42|0.0049191
15:56:44|0.0049191
15:56:45|0.0049191
15:56:46|0.0049191
15:56:47|0.0049191
15:56:49|0.0049191
15:56:49|0.0049258
15:56:50|0.0049258
15:56:52|0.0049258
15:56:53|0.0049258
15:56:54|0.0049258
15:56:54|0.0049258
15:56:56|0.0049258
15:56:57|0.0049258
15:56:58|0.0049258
15:56:59|0.0049258
15:57:00|0.0049258
15:57:01|0.0049258
15:57:02|0.0049258
15:57:03|0.0049258
15:57:04|0.0049258
15:57:05|0.0049258
15:57:06|0.0049258
15:57:07|0.0049258
15:57:08|0.0049258
15:57:09|0.0049258
15:57:10|0.0049258
15:57:11|0.0049258
15:57:12|0.0049258
15:57:13|0.0049258
15:57:14|0.0049258
15:57:15|0.0049146
15:57:16|0.0049146
15:57:17|0.0049146
15:57:19|0.0049146
15:57:19|0.0049146
15:57:20|0.0049146
15:57:21|0.0049146
15:57:22|0.0049146
15:57:23|0.0049146
15:57:24|0.0049146
15:57:25|0.0049146
15:57:26|0.0049099
15:57:27|0.0049099
15:57:28|0.0049099
15:57:30|0.0049145
15:57:30|0.0049145
15:57:31|0.0049145
15:57:32|0.0049145
15:57:34|0.0049145
15:57:35|0.0049145
15:57:36|0.0049145
15:57:36|0.0049145
15:57:38|0.0049145
15:57:39|0.0049145
15:57:39|0.0049145
15:57:41|0.0049145
15:57:42|0.0049145
15:57:43|0.0049145
15:57:43|0.0049145
15:57:46|0.0049145
15:57:47|0.0049145
15:57:48|0.0049145
15:57:48|0.0049145
15:57:50|0.0049145
15:57:51|0.0049145
15:57:52|0.0049145
15:57:53|0.0049145
15:57:54|0.0049145
15:57:55|0.0049145
15:57:57|0.0049145
15:57:58|0.0049145
15:57:58|0.0049145
15:57:59|0.0049145
15:58:00|0.0049145
15:58:01|0.0049145
15:58:02|0.0049075
15:58:04|0.0049075
15:58:04|0.0049075
15:58:06|0.0049075
15:58:06|0.0049075
15:58:08|0.0049075
15:58:09|0.0049075
15:58:10|0.0049075
15:58:11|0.0049075
15:58:12|0.0049075
15:58:14|0.0049075
15:58:14|0.0049075
15:58:15|0.0049075
15:58:17|0.0049075
15:58:18|0.0049075
15:58:18|0.0049075
15:58:19|0.0049075
15:58:20|0.0049075
15:58:21|0.0049075
15:58:23|0.0049075
15:58:23|0.0049156
15:58:24|0.0049156
15:58:26|0.0049156
15:58:27|0.0049156
15:58:28|0.0049156
15:58:28|0.0049156
15:58:30|0.0049081
15:58:30|0.0049081
15:58:31|0.0049081
15:58:32|0.0049081
15:58:34|0.0049081
15:58:35|0.0049081
15:58:35|0.0049081
15:58:37|0.0049081
15:58:37|0.0049081
15:58:39|0.0049033
15:58:40|0.0049051
15:58:41|0.0049051
15:58:41|0.0049051
15:58:43|0.0049051
15:58:44|0.0049051
15:58:45|0.0049054
15:58:47|0.0049054
15:58:48|0.0049054
15:58:49|0.0049054
15:58:50|0.0049054
15:58:51|0.0049054
15:58:52|0.0049054
15:58:53|0.0049073
15:58:54|0.0049073
15:58:55|0.0049073
15:58:56|0.0049073
15:58:57|0.0049073
15:58:58|0.0049073
15:58:59|0.0049073
15:59:00|0.0049073
15:59:02|0.0049073
15:59:02|0.0049073
15:59:04|0.0049073
15:59:04|0.0049073
15:59:05|0.0049073
15:59:07|0.0049073
15:59:08|0.0049073
15:59:09|0.0049073
15:59:09|0.0049073
15:59:11|0.0049073
15:59:11|0.0049073
15:59:13|0.0049073
15:59:14|0.0049073
15:59:14|0.0049073
15:59:16|0.0049073
15:59:17|0.0049074
15:59:19|0.0049074
15:59:19|0.0049074
15:59:20|0.0049074
15:59:22|0.0049074
15:59:22|0.0049074
15:59:24|0.0049074
15:59:24|0.0049082
15:59:25|0.0049082
15:59:27|0.0049082
15:59:27|0.0049082
15:59:29|0.0049082
15:59:29|0.0049115
15:59:30|0.0049115
15:59:31|0.0049115
15:59:33|0.0049115
15:59:33|0.0049115
15:59:35|0.0049115
15:59:35|0.0049115
15:59:36|0.0049115
15:59:38|0.0049115
15:59:39|0.0049115
15:59:39|0.0049115
15:59:41|0.0049115
15:59:41|0.0049115
15:59:42|0.0049115
15:59:43|0.0049153
15:59:45|0.0049153
15:59:45|0.0049153
15:59:46|0.0049153
15:59:47|0.0049153
15:59:49|0.0049153
15:59:50|0.00492
15:59:51|0.00492
15:59:52|0.00492
15:59:53|0.00492
15:59:54|0.00492
15:59:55|0.00492
15:59:57|0.00492
15:59:57|0.00492
15:59:59|0.00492
15:59:59|0.00492
16:00:01|0.00492
16:00:02|0.00492
16:00:03|0.00492
16:00:04|0.004921
16:00:06|0.004921
16:00:06|0.004921
16:00:08|0.004921
16:00:09|0.004921
16:00:09|0.004921
16:00:11|0.004921
16:00:12|0.004921
16:00:13|0.004921
16:00:14|0.0049051
16:00:15|0.004905
16:00:17|0.0049075
16:00:18|0.0049034
16:00:18|0.0049034
16:00:19|0.0049034
16:00:20|0.0049034
16:00:21|0.0049034
16:00:23|0.0049033
16:00:24|0.0049033
16:00:25|0.0049033
16:00:26|0.0049033
16:00:27|0.0049033
16:00:28|0.0049033
16:00:29|0.0049033
16:00:30|0.0049033
16:00:31|0.0049033
16:00:32|0.0049033
16:00:33|0.0049033
16:00:34|0.0049033
16:00:35|0.0049033
16:00:36|0.0049033
16:00:37|0.0049033
16:00:38|0.0049033
16:00:39|0.0049123
16:00:40|0.0049123
16:00:41|0.0049123
16:00:42|0.0049123
16:00:43|0.0049123
16:00:44|0.0049123
16:00:45|0.0049123
16:00:46|0.0049123
16:00:48|0.0049123
16:00:50|0.0049123
16:00:51|0.0049123
16:00:51|0.0049123
16:00:52|0.0049123
16:00:54|0.0049123
16:00:54|0.0049123
16:00:55|0.0049123
16:00:57|0.0049123
16:00:58|0.0049123
16:00:58|0.0049123
16:01:00|0.0049123
16:01:01|0.0049123
16:01:03|0.0049123
16:01:03|0.0049123
16:01:05|0.0049123
16:01:05|0.0049123
16:01:07|0.0049123
16:01:07|0.0049123
16:01:08|0.0049049
16:01:10|0.0049033
16:01:11|0.0049033
16:01:12|0.0049033
16:01:12|0.0049048
16:01:13|0.0049048
16:01:15|0.0049048
16:01:16|0.0049048
16:01:17|0.0049048
16:01:18|0.0049048
16:01:19|0.0049
16:01:20|0.0049017
16:01:21|0.0049017
16:01:22|0.0049017
16:01:23|0.0049017
16:01:24|0.0049017
16:01:25|0.0049017
16:01:26|0.0049017
16:01:27|0.0049017
16:01:29|0.0049017
16:01:29|0.0049017
16:01:30|0.0048966
16:01:31|0.0048966
16:01:32|0.0048991
16:01:33|0.0048991
16:01:35|0.0048991
16:01:36|0.0048991
16:01:36|0.0049002
16:01:37|0.0049002
16:01:38|0.0049002
16:01:40|0.0049002
16:01:41|0.0049002
16:01:42|0.0049002
16:01:42|0.004902
16:01:43|0.004902
16:01:45|0.004902
16:01:46|0.0049031
16:01:47|0.0049048
16:01:48|0.0049048
16:01:49|0.0049048
16:01:50|0.0049048
16:01:51|0.0049048
16:01:52|0.0049048
16:01:52|0.0049048
16:01:54|0.0049048
16:01:55|0.0049048
16:01:55|0.0049048
16:01:56|0.0049048
16:01:58|0.0049048
16:01:59|0.0049048
16:02:00|0.0049048
16:02:00|0.004911
16:02:02|0.004911
16:02:02|0.004911
16:02:04|0.004911
16:02:05|0.004911
16:02:05|0.004911
16:02:07|0.004911
16:02:08|0.004911
16:02:09|0.004911
16:02:10|0.004911
16:02:11|0.004911
16:02:13|0.004911
16:02:13|0.004911
16:02:14|0.004911
16:02:16|0.004911
16:02:16|0.004911
16:02:18|0.004911
16:02:18|0.004911
16:02:20|0.004911
16:02:20|0.004911
16:02:22|0.004911
16:02:22|0.004911
16:02:24|0.004911
16:02:24|0.004911
16:02:25|0.004911
16:02:27|0.004911
16:02:28|0.004914
16:02:28|0.004921
16:02:30|0.004921
16:02:30|0.004921
16:02:31|0.004921
16:02:32|0.004921
16:02:33|0.004921
16:02:34|0.004921
16:02:35|0.004921
16:02:36|0.004921
16:02:37|0.0049254
16:02:38|0.0049254
16:02:40|0.0049254
16:02:41|0.0049254
16:02:41|0.0049254
16:02:42|0.0049254
16:02:44|0.0049256
16:02:45|0.0049277
16:02:46|0.0049277
16:02:46|0.0049277
16:02:48|0.0049277
16:02:48|0.0049285
16:02:50|0.0049285
16:02:51|0.0049285
16:02:52|0.0049285
16:02:53|0.0049285
16:02:54|0.0049285
16:02:56|0.0049285
16:02:56|0.0049285
16:02:58|0.0049285
16:02:59|0.0049303
16:03:00|0.0049303
16:03:01|0.0049303
16:03:02|0.0049303
16:03:03|0.0049303
16:03:04|0.0049303
16:03:05|0.0049303
16:03:06|0.0049303
16:03:07|0.0049303
16:03:08|0.0049303
16:03:09|0.0049303
16:03:10|0.0049303
16:03:11|0.0049303
16:03:12|0.0049303
16:03:13|0.0049303
16:03:14|0.0049303
16:03:15|0.0049303
16:03:16|0.0049303
16:03:17|0.0049303
16:03:18|0.0049303
16:03:19|0.0049303
16:03:20|0.0049303
16:03:21|0.0049303
16:03:22|0.0049303
16:03:23|0.0049395
16:03:24|0.0049395
16:03:25|0.0049395
16:03:26|0.0049395
16:03:28|0.0049411
16:03:28|0.004945
16:03:29|0.004945
16:03:30|0.004945
16:03:31|0.004945
16:03:33|0.004945
16:03:34|0.004945
16:03:35|0.004945
16:03:36|0.004945
16:03:37|0.004945
16:03:38|0.004945
16:03:39|0.004949
16:03:40|0.004949
16:03:41|0.004949
16:03:42|0.004949
16:03:43|0.004949
16:03:45|0.004949
16:03:46|0.0049495
16:03:46|0.0049495
16:03:47|0.0049495
16:03:48|0.0049495
16:03:49|0.0049495
16:03:51|0.0049495
16:03:53|0.0049495
16:03:54|0.0049495
16:03:56|0.0049495
16:03:56|0.0049495
16:03:58|0.0049495
16:03:59|0.0049495
16:03:59|0.0049495
16:04:00|0.004945
16:04:01|0.004945
16:04:03|0.004945
16:04:04|0.004945
16:04:05|0.004945
16:04:05|0.004945
16:04:07|0.004945
16:04:08|0.004945
16:04:08|0.004945
16:04:09|0.0049465
16:04:11|0.0049465
16:04:11|0.0049465
16:04:13|0.0049465
16:04:14|0.0049465
16:04:15|0.0049465
16:04:16|0.0049465
16:04:17|0.0049465
16:04:18|0.0049465
16:04:19|0.0049465
16:04:20|0.0049465
16:04:21|0.0049465
16:04:22|0.0049465
16:04:23|0.0049465
16:04:24|0.0049465
16:04:25|0.0049465
16:04:26|0.0049465
16:04:27|0.0049465
16:04:28|0.0049465
16:04:29|0.0049465
16:04:30|0.0049465
16:04:31|0.0049465
16:04:32|0.0049365
16:04:33|0.0049365
16:04:34|0.0049402
16:04:35|0.0049402
16:04:36|0.0049402
16:04:37|0.0049402
16:04:38|0.0049402
16:04:40|0.0049402
16:04:40|0.0049402
16:04:41|0.0049402
16:04:43|0.0049402
16:04:43|0.0049402
16:04:44|0.0049402
16:04:45|0.0049402
16:04:46|0.0049402
16:04:48|0.0049402
16:04:48|0.0049402
16:04:50|0.0049402
16:04:50|0.0049402
16:04:52|0.0049402
16:04:54|0.0049402
16:04:55|0.0049402
16:04:55|0.0049402
16:04:57|0.0049402
16:04:58|0.0049402
16:05:00|0.0049402
16:05:01|0.0049402
16:05:02|0.0049402
16:05:02|0.0049402
16:05:03|0.0049402
16:05:04|0.0049402
16:05:05|0.0049402
16:05:06|0.0049402
16:05:07|0.0049402
16:05:08|0.0049402
16:05:10|0.0049365
16:05:11|0.0049365
16:05:11|0.0049365
16:05:13|0.0049365
16:05:14|0.0049365
16:05:15|0.0049365
16:05:16|0.0049365
16:05:16|0.0049365
16:05:18|0.0049354
16:05:19|0.0049354
16:05:20|0.0049354
16:05:21|0.0049354
16:05:22|0.0049354
16:05:23|0.004932
16:05:24|0.004932
16:05:25|0.0049353
16:05:26|0.0049353
16:05:27|0.0049353
16:05:28|0.0049353
16:05:29|0.0049353
16:05:31|0.0049361
16:05:31|0.0049356
16:05:32|0.0049356
16:05:33|0.0049356
16:05:34|0.0049371
16:05:36|0.0049385
16:05:37|0.0049346
16:05:38|0.0049346
16:05:39|0.0049346
16:05:40|0.0049346
16:05:41|0.0049341
16:05:42|0.0049341
16:05:43|0.0049341
16:05:44|0.0049341
16:05:45|0.0049341
16:05:46|0.004938
16:05:47|0.004938
16:05:48|0.004938
16:05:50|0.004938
16:05:50|0.004938
16:05:51|0.004938
16:05:52|0.004938
16:05:54|0.004938
16:05:56|0.004938
16:05:57|0.004938
16:05:57|0.004938
16:06:00|0.004938
16:06:00|0.004938
16:06:01|0.004939
16:06:03|0.004939
16:06:04|0.0049421
16:06:05|0.0049412
16:06:07|0.0049408
16:06:07|0.0049423
16:06:09|0.0049423
16:06:10|0.0049381
16:06:11|0.0049381
16:06:11|0.0049418
16:06:13|0.0049418
16:06:14|0.0049418
16:06:15|0.0049418
16:06:16|0.0049418
16:06:17|0.0049418
16:06:18|0.0049418
16:06:19|0.0049418
16:06:20|0.0049418
16:06:21|0.0049418
16:06:22|0.0049418
16:06:23|0.0049416
16:06:25|0.0049416
16:06:25|0.0049416
16:06:26|0.0049416
16:06:28|0.0049401
16:06:29|0.0049401
16:06:30|0.0049401
16:06:31|0.0049401
16:06:32|0.0049401
16:06:32|0.0049401
16:06:33|0.0049401
16:06:34|0.0049401
16:06:36|0.0049356
16:06:37|0.0049356
16:06:38|0.0049356
16:06:39|0.0049356
16:06:39|0.0049356
16:06:41|0.0049356
16:06:42|0.0049407
16:06:43|0.0049407
16:06:44|0.0049407
16:06:45|0.0049407
16:06:46|0.0049407
16:06:47|0.0049407
16:06:48|0.0049407
16:06:49|0.0049407
16:06:50|0.0049407
16:06:51|0.0049353
16:06:52|0.0049353
16:06:53|0.0049353
16:06:55|0.0049353
16:06:56|0.0049353
16:06:56|0.0049353
16:06:58|0.0049353
16:06:59|0.0049353
16:07:00|0.0049353
16:07:02|0.0049351
16:07:02|0.0049351
16:07:03|0.0049351
16:07:05|0.0049351
16:07:06|0.0049351
16:07:06|0.0049351
16:07:07|0.0049351
16:07:09|0.0049351
16:07:10|0.0049351
16:07:11|0.0049351
16:07:12|0.0049351
16:07:13|0.0049351
16:07:14|0.0049432
16:07:15|0.0049432
16:07:16|0.0049397
16:07:17|0.0049397
16:07:18|0.004938
16:07:19|0.004938
16:07:20|0.004938
16:07:21|0.0049324
16:07:22|0.0049307
16:07:23|0.0049307
16:07:24|0.0049307
16:07:25|0.0049307
16:07:26|0.0049307
16:07:27|0.0049307
16:07:28|0.0049307
16:07:29|0.0049307
16:07:30|0.0049373
16:07:31|0.0049383
16:07:33|0.0049388
16:07:34|0.0049373
16:07:34|0.0049388
16:07:36|0.0049393
16:07:36|0.0049393
16:07:38|0.0049393
16:07:39|0.0049393
16:07:40|0.0049393
16:07:41|0.0049393
16:07:42|0.0049393
16:07:43|0.0049393
16:07:44|0.0049393
16:07:45|0.0049393
16:07:46|0.0049393
16:07:47|0.0049393
16:07:48|0.0049393
16:07:49|0.0049393
16:07:50|0.0049393
16:07:51|0.0049393
16:07:52|0.0049393
16:07:53|0.0049393
16:07:54|0.0049393
16:07:55|0.0049393
16:07:56|0.0049307
16:07:57|0.0049307
16:07:58|0.0049307
16:08:00|0.0049307
16:08:01|0.00493
16:08:02|0.00493
16:08:03|0.00493
16:08:05|0.00493
16:08:06|0.0049244
16:08:07|0.0049244
16:08:07|0.0049244
16:08:09|0.0049244
16:08:09|0.0049244
16:08:10|0.0049244
16:08:11|0.0049244
16:08:13|0.0049244
16:08:14|0.0049244
16:08:14|0.0049244
16:08:16|0.0049244
16:08:17|0.0049244
16:08:17|0.0049244
16:08:18|0.0049244
16:08:19|0.0049244
16:08:21|0.0049244
16:08:21|0.0049244
16:08:22|0.0049244
16:08:24|0.0049244
16:08:25|0.0049244
16:08:26|0.0049244
16:08:27|0.0049244
16:08:28|0.0049244
16:08:29|0.0049244
16:08:30|0.0049244
16:08:31|0.0049244
16:08:32|0.0049244
16:08:33|0.0049244
16:08:34|0.0049244
16:08:35|0.0049244
16:08:36|0.0049244
16:08:37|0.0049244
16:08:38|0.0049244
16:08:40|0.0049244
16:08:40|0.0049244
16:08:42|0.0049244
16:08:42|0.0049244
16:08:43|0.0049244
16:08:45|0.0049244
16:08:46|0.0049293
16:08:47|0.0049293
16:08:47|0.0049293
16:08:48|0.0049293
16:08:49|0.0049293
16:08:51|0.0049293
16:08:51|0.0049293
16:08:53|0.0049293
16:08:53|0.0049293
16:08:54|0.0049293
16:08:55|0.0049293
16:08:56|0.0049293
16:08:57|0.0049293
16:08:59|0.0049293
16:09:00|0.0049293
16:09:01|0.0049293
16:09:02|0.0049293
16:09:03|0.0049259
16:09:03|0.0049259
16:09:05|0.0049259
16:09:06|0.0049259
16:09:07|0.0049205
16:09:08|0.0049205
16:09:09|0.0049205
16:09:10|0.0049205
16:09:11|0.0049205
16:09:12|0.0049205
16:09:13|0.0049205
16:09:14|0.0049205
16:09:15|0.0049205
16:09:16|0.0049205
16:09:17|0.0049205
16:09:18|0.0049205
16:09:19|0.0049205
16:09:20|0.0049205
16:09:21|0.0049205
16:09:23|0.0049205
16:09:23|0.0049205
16:09:24|0.0049205
16:09:26|0.0049205
16:09:26|0.0049205
16:09:27|0.0049205
16:09:28|0.0049222
16:09:30|0.0049227
16:09:30|0.0049227
16:09:31|0.0049227
16:09:32|0.0049227
16:09:33|0.0049227
16:09:35|0.0049227
16:09:35|0.0049227
16:09:37|0.0049227
16:09:38|0.0049227
16:09:38|0.0049227
16:09:39|0.0049275
16:09:40|0.0049275
16:09:41|0.0049275
16:09:42|0.0049275
16:09:43|0.0049275
16:09:45|0.0049275
16:09:46|0.0049275
16:09:46|0.0049258
16:09:47|0.0049241
16:09:48|0.0049241
16:09:49|0.0049241
16:09:51|0.0049241
16:09:52|0.0049241
16:09:52|0.0049241
16:09:53|0.0049241
16:09:54|0.0049241
16:09:56|0.0049241
16:09:56|0.0049241
16:09:58|0.0049241
16:10:00|0.0049241
16:10:01|0.0049241
16:10:02|0.0049241
16:10:03|0.0049241
16:10:03|0.0049241
16:10:05|0.0049241
16:10:06|0.0049241
16:10:08|0.0049241
16:10:08|0.0049241
16:10:09|0.0049241
16:10:11|0.0049241
16:10:11|0.0049271
16:10:13|0.0049271
16:10:13|0.0049271
16:10:14|0.0049271
16:10:15|0.0049271
16:10:17|0.0049271
16:10:17|0.0049271
16:10:18|0.0049271
16:10:19|0.0049271
16:10:20|0.0049271
16:10:21|0.0049271
16:10:22|0.0049271
16:10:24|0.0049271
16:10:24|0.0049271
16:10:25|0.0049271
16:10:26|0.0049271
16:10:28|0.0049271
16:10:28|0.0049271
16:10:30|0.0049271
16:10:31|0.0049271
16:10:31|0.0049271
16:10:33|0.0049271
16:10:34|0.0049271
16:10:34|0.0049271
16:10:35|0.0049271
16:10:36|0.0049271
16:10:37|0.0049271
16:10:39|0.0049271
16:10:39|0.0049271
16:10:40|0.0049271
16:10:42|0.0049271
16:10:42|0.0049198
16:10:44|0.0049205
16:10:45|0.0049205
16:10:45|0.0049205
16:10:47|0.0049205
16:10:48|0.0049205
16:10:50|0.0049205
16:10:50|0.0049205
16:10:52|0.0049176
16:10:52|0.0049176
16:10:53|0.0049176
16:10:54|0.0049169
16:10:56|0.0049169
16:10:56|0.0049111
16:10:57|0.0049111
16:10:59|0.0049111
16:11:00|0.004911
16:11:00|0.004911
16:11:04|0.004911
16:11:05|0.004911
16:11:06|0.004911
16:11:07|0.004911
16:11:09|0.004911
16:11:09|0.004911
16:11:10|0.004911
16:11:12|0.004911
16:11:13|0.004911
16:11:14|0.004911
16:11:15|0.004911
16:11:15|0.004911
16:11:16|0.004911
16:11:17|0.004911
16:11:18|0.004911
16:11:19|0.004911
16:11:20|0.004911
16:11:21|0.004911
16:11:23|0.004911
16:11:24|0.004911
16:11:25|0.004911
16:11:26|0.004911
16:11:27|0.004911
16:11:27|0.004911
16:11:28|0.004911
16:11:29|0.004911
16:11:31|0.004911
16:11:32|0.0049076
16:11:32|0.0049076
16:11:34|0.0049076
16:11:35|0.0049076
16:11:36|0.0049076
16:11:37|0.0049076
16:11:38|0.0049076
16:11:39|0.0049076
16:11:40|0.0049076
16:11:41|0.0049076
16:11:42|0.0049076
16:11:43|0.0049076
16:11:44|0.0049076
16:11:45|0.0049076
16:11:46|0.0049076
16:11:47|0.0049076
16:11:48|0.0049076
16:11:49|0.0049076
16:11:51|0.0049076
16:11:51|0.0049076
16:11:53|0.0049076
16:11:54|0.0049076
16:11:54|0.0049076
16:11:55|0.0049076
16:11:57|0.0049076
16:11:58|0.0049076
16:11:59|0.0049076
16:12:01|0.0049076
16:12:02|0.0049076
16:12:02|0.0049076
16:12:04|0.0049076
16:12:04|0.0049076
16:12:05|0.0049076
16:12:06|0.0049092
16:12:08|0.0049092
16:12:09|0.0049092
16:12:09|0.0049092
16:12:10|0.0049092
16:12:11|0.0049092
16:12:13|0.0049092
16:12:14|0.0049092
16:12:15|0.0049092
16:12:16|0.0049092
16:12:17|0.0049092
16:12:18|0.0049092
16:12:20|0.0049092
16:12:21|0.0049092
16:12:21|0.0049092
16:12:23|0.0049092
16:12:23|0.0049092
16:12:25|0.0049092
16:12:25|0.0049092
16:12:26|0.0049092
16:12:27|0.0049092
16:12:28|0.0049092
16:12:30|0.0049092
16:12:30|0.0049098
16:12:31|0.0049098
16:12:33|0.0049098
16:12:34|0.0049098
16:12:34|0.0049098
16:12:35|0.0049098
16:12:37|0.0049092
16:12:38|0.0049092
16:12:38|0.0049092
16:12:39|0.0049092
16:12:40|0.0049092
16:12:41|0.0049092
16:12:43|0.004909
16:12:43|0.004909
16:12:45|0.004909
16:12:45|0.004909
16:12:46|0.004909
16:12:47|0.004909
16:12:49|0.004909
16:12:49|0.004909
16:12:50|0.004909
16:12:51|0.004909
16:12:53|0.004909
16:12:53|0.004909
16:12:54|0.004909
16:12:55|0.004909
16:12:57|0.004909
16:12:58|0.004909
16:12:59|0.004909
16:13:01|0.004909
16:13:02|0.004909
16:13:04|0.004909
16:13:04|0.004909
16:13:05|0.004909
16:13:07|0.004909
16:13:08|0.004909
16:13:09|0.004909
16:13:10|0.004909
16:13:11|0.004909
16:13:12|0.004909
16:13:12|0.004909
16:13:13|0.004909
16:13:14|0.004909
16:13:16|0.004909
16:13:16|0.004909
16:13:17|0.004909
16:13:19|0.0049073
16:13:20|0.0049073
16:13:20|0.0049073
16:13:21|0.0049073
16:13:23|0.0049073
16:13:24|0.0049073
16:13:25|0.0049045
16:13:26|0.0049045
16:13:27|0.0049045
16:13:28|0.0049045
16:13:29|0.0049045
16:13:30|0.0049045
16:13:31|0.0049045
16:13:32|0.0049045
16:13:33|0.0049045
16:13:34|0.0049045
16:13:36|0.0049045
16:13:37|0.0049077
16:13:38|0.004909
16:13:38|0.004909
16:13:40|0.004909
16:13:41|0.004909
16:13:42|0.004909
16:13:42|0.004909
16:13:43|0.004909
16:13:44|0.004909
16:13:45|0.004909
16:13:46|0.004909
16:13:47|0.004909
16:13:48|0.004909
16:13:49|0.004909
16:13:50|0.0049092
16:13:51|0.0049101
16:13:52|0.0049101
16:13:54|0.0049101
16:13:54|0.0049101
16:13:55|0.0049101
16:13:56|0.0049101
16:13:57|0.0049101
16:13:59|0.004911
16:13:59|0.004911
16:14:00|0.004911
16:14:01|0.004911
16:14:03|0.0049109
16:14:04|0.0049109
16:14:04|0.0049109
16:14:05|0.004911
16:14:07|0.004911
16:14:08|0.004911
16:14:09|0.004911
16:14:10|0.004911
16:14:11|0.0049097
16:14:12|0.0049097
16:14:13|0.0049097
16:14:14|0.0049097
16:14:15|0.0049097
16:14:16|0.0049097
16:14:17|0.0049097
16:14:18|0.004911
16:14:20|0.004911
16:14:21|0.004911
16:14:21|0.004911
16:14:22|0.0049145
16:14:23|0.0049145
16:14:25|0.0049145
16:14:25|0.0049145
16:14:27|0.0049145
16:14:28|0.0049137
16:14:28|0.0049137
16:14:29|0.0049137
16:14:31|0.0049112
16:14:31|0.0049112
16:14:33|0.0049112
16:14:33|0.0049112
16:14:34|0.0049112
16:14:35|0.0049112
16:14:37|0.0049112
16:14:38|0.0049112
16:14:38|0.0049033
16:14:39|0.0049033
16:14:41|0.0049033
16:14:41|0.0049033
16:14:43|0.0049033
16:14:44|0.0049033
16:14:44|0.0049033
16:14:45|0.0049033
16:14:47|0.0049033
16:14:47|0.0049033
16:14:48|0.0049067
16:14:50|0.0049067
16:14:50|0.0049067
16:14:52|0.0049066
16:14:53|0.0049066
16:14:53|0.0049066
16:14:55|0.0049066
16:14:56|0.0049066
16:14:57|0.0049066
16:14:58|0.0049066
16:14:58|0.0049066
16:14:59|0.0049066
16:15:00|0.0049066
16:15:02|0.0049067
16:15:04|0.0049057
16:15:05|0.0049057
16:15:06|0.0049057
16:15:07|0.0049057
16:15:08|0.0049057
16:15:09|0.0049057
16:15:10|0.0049057
16:15:11|0.0049057
16:15:13|0.0049145
16:15:14|0.0049145
16:15:15|0.0049145
16:15:16|0.0049145
16:15:17|0.0049145
16:15:18|0.0049145
16:15:19|0.0049145
16:15:20|0.0049066
16:15:21|0.004909
16:15:22|0.0049095
16:15:23|0.0049116
16:15:24|0.0049116
16:15:25|0.0049092
16:15:26|0.0049092
16:15:27|0.0049092
16:15:28|0.0049092
16:15:29|0.0049092
16:15:30|0.0049092
16:15:31|0.0049092
16:15:32|0.0049092
16:15:33|0.0049092
16:15:34|0.0049092
16:15:35|0.0049067
16:15:37|0.0049067
16:15:37|0.0049067
16:15:38|0.0049067
16:15:39|0.0049067
16:15:40|0.0049045
16:15:42|0.0049045
16:15:43|0.0049
16:15:44|0.0049
16:15:44|0.0049
16:15:45|0.004899
16:15:47|0.004899
16:15:48|0.004899
16:15:48|0.004899
16:15:50|0.004899
16:15:50|0.004901
16:15:52|0.004901
16:15:53|0.004901
16:15:54|0.004901
16:15:55|0.0048972
16:15:56|0.0048972
16:15:56|0.0048972
16:15:58|0.0048972
16:15:59|0.0048972
16:16:00|0.0048972
16:16:01|0.0048972
16:16:03|0.00489
16:16:04|0.00489
16:16:05|0.00489
16:16:06|0.0048931
16:16:07|0.0048931
16:16:09|0.0048931
16:16:09|0.0048931
16:16:10|0.0048931
16:16:12|0.0048931
16:16:13|0.0048931
16:16:14|0.0048956
16:16:15|0.0048956
16:16:16|0.0048956
16:16:16|0.0048956
16:16:18|0.0048956
16:16:19|0.0048917
16:16:19|0.0048917
16:16:20|0.0048917
16:16:22|0.0048917
16:16:23|0.0048917
16:16:24|0.0048917
16:16:25|0.0048917
16:16:26|0.0048917
16:16:26|0.0048917
16:16:27|0.0048917
16:16:28|0.0048917
16:16:30|0.0048917
16:16:30|0.0048917
16:16:31|0.0048866
16:16:32|0.0048866
16:16:33|0.0048866
16:16:34|0.0048866
16:16:35|0.0048847
16:16:36|0.0048847
16:16:37|0.0048826
16:16:38|0.0048826
16:16:40|0.0048809
16:16:42|0.004878
16:16:43|0.0048781
16:16:44|0.0048807
16:16:45|0.0048807
16:16:45|0.0048807
16:16:47|0.0048807
16:16:48|0.0048747
16:16:48|0.0048747
16:16:50|0.0048747
16:16:51|0.0048747
16:16:52|0.0048747
16:16:53|0.0048747
16:16:54|0.0048747
16:16:55|0.0048747
16:16:56|0.0048747
16:16:57|0.0048747
16:16:58|0.0048747
16:16:58|0.0048747
16:17:00|0.0048747
16:17:01|0.0048747
16:17:02|0.0048747
16:17:02|0.0048747
16:17:03|0.0048747
16:17:05|0.0048747
16:17:07|0.0048782
16:17:07|0.0048782
16:17:09|0.0048782
16:17:11|0.0048782
16:17:11|0.0048782
16:17:13|0.0048782
16:17:13|0.0048782
16:17:15|0.0048731
16:17:16|0.0048702
16:17:17|0.0048702
16:17:18|0.0048702
16:17:20|0.0048702
16:17:20|0.0048702
16:17:21|0.0048702
16:17:23|0.0048702
16:17:23|0.0048702
16:17:24|0.004869
16:17:25|0.004869
16:17:26|0.004869
16:17:28|0.004869
16:17:28|0.004869
16:17:30|0.004869
16:17:31|0.004869
16:17:31|0.0048643
16:17:33|0.0048643
16:17:33|0.0048643
16:17:34|0.0048643
16:17:35|0.0048643
16:17:37|0.0048643
16:17:38|0.0048643
16:17:38|0.0048643
16:17:40|0.0048643
16:17:41|0.0048643
16:17:42|0.0048643
16:17:43|0.0048643
16:17:44|0.0048584
16:17:46|0.0048589
16:17:46|0.0048589
16:17:47|0.0048589
16:17:48|0.0048587
16:17:50|0.0048644
16:17:51|0.0048655
16:17:51|0.0048655
16:17:53|0.0048655
16:17:54|0.0048655
16:17:55|0.0048678
16:17:56|0.0048678
16:17:57|0.0048678
16:17:58|0.0048678
16:17:59|0.0048639
16:18:00|0.0048639
16:18:01|0.0048639
16:18:02|0.0048639
16:18:03|0.0048639
16:18:04|0.0048639
16:18:06|0.0048639
16:18:07|0.0048639
16:18:08|0.0048639
16:18:09|0.0048639
16:18:10|0.0048639
16:18:11|0.0048606
16:18:12|0.0048606
16:18:13|0.0048606
16:18:15|0.0048606
16:18:16|0.0048606
16:18:16|0.0048606
16:18:18|0.0048606
16:18:19|0.0048634
16:18:19|0.0048634
16:18:21|0.0048634
16:18:21|0.0048634
16:18:22|0.0048634
16:18:24|0.0048634
16:18:25|0.0048634
16:18:26|0.004851
16:18:27|0.004851
16:18:28|0.004851
16:18:29|0.004851
16:18:30|0.0048569
16:18:31|0.0048569
16:18:32|0.0048569
16:18:33|0.0048569
16:18:34|0.0048592
16:18:35|0.0048592
16:18:37|0.0048562
16:18:37|0.0048584
16:18:38|0.0048584
16:18:40|0.0048584
16:18:40|0.0048589
16:18:42|0.0048589
16:18:43|0.0048491
16:18:44|0.0048482
16:18:45|0.0048555
16:18:46|0.0048555
16:18:47|0.0048485
16:18:48|0.0048485
16:18:49|0.0048485
16:18:50|0.0048526
16:18:51|0.0048495
16:18:52|0.0048497
16:18:53|0.0048497
16:18:54|0.0048497
16:18:55|0.0048497
16:18:56|0.0048505
16:18:57|0.0048505
16:18:58|0.0048495
16:18:59|0.0048497
16:19:01|0.0048496
16:19:01|0.004848
16:19:03|0.004848
16:19:03|0.0048497
16:19:04|0.0048497
16:19:06|0.0048509
16:19:07|0.0048509
16:19:09|0.0048509
16:19:10|0.0048509
16:19:10|0.0048509
16:19:12|0.00486
16:19:13|0.00486
16:19:14|0.00486
16:19:15|0.00486
16:19:16|0.00485
16:19:17|0.00485
16:19:18|0.00485
16:19:20|0.00485
16:19:20|0.004842
16:19:22|0.004842
16:19:23|0.0048454
16:19:24|0.0048459
16:19:25|0.0048459
16:19:26|0.0048464
16:19:27|0.0048479
16:19:28|0.0048494
16:19:29|0.0048494
16:19:30|0.0048512
16:19:31|0.0048536
16:19:32|0.0048544
16:19:33|0.0048544
16:19:34|0.0048506
16:19:35|0.0048506
16:19:36|0.0048538
16:19:37|0.0048543
16:19:38|0.0048553
16:19:39|0.0048565
16:19:40|0.0048565
16:19:41|0.0048565
16:19:42|0.0048565
16:19:43|0.0048565
16:19:44|0.0048565
16:19:45|0.0048565
16:19:46|0.0048565
16:19:47|0.0048514
16:19:48|0.0048514
16:19:49|0.0048514
16:19:50|0.0048514
16:19:51|0.0048514
16:19:52|0.0048539
16:19:53|0.0048544
16:19:55|0.0048544
16:19:56|0.0048544
16:19:56|0.0048544
16:19:57|0.0048544
16:19:59|0.0048544
16:19:59|0.0048544
16:20:00|0.0048514
16:20:01|0.0048514
16:20:02|0.0048514
16:20:03|0.0048514
16:20:04|0.0048539
16:20:05|0.0048539
16:20:07|0.0048539
16:20:07|0.0048565
16:20:10|0.0048606
16:20:11|0.0048606
16:20:11|0.0048606
16:20:12|0.0048606
16:20:14|0.0048606
16:20:14|0.0048606
16:20:15|0.0048606
16:20:17|0.0048606
16:20:17|0.0048606
16:20:19|0.0048606
16:20:19|0.0048606
16:20:21|0.0048606
16:20:22|0.0048606
16:20:22|0.0048606
16:20:23|0.0048606
16:20:25|0.0048606
16:20:26|0.0048606
16:20:27|0.0048606
16:20:27|0.0048606
16:20:29|0.0048606
16:20:30|0.0048606
16:20:31|0.0048606
16:20:32|0.0048606
16:20:33|0.0048606
16:20:34|0.0048606
16:20:35|0.0048707
16:20:36|0.0048707
16:20:38|0.0048707
16:20:39|0.0048707
16:20:40|0.0048629
16:20:41|0.0048629
16:20:42|0.0048629
16:20:42|0.0048629
16:20:44|0.0048629
16:20:45|0.0048629
16:20:46|0.0048629
16:20:47|0.0048629
16:20:48|0.0048629
16:20:48|0.0048629
16:20:50|0.0048629
16:20:50|0.0048629
16:20:52|0.0048629
16:20:54|0.0048629
16:20:55|0.0048629
16:20:55|0.0048629
16:20:56|0.0048629
16:20:57|0.0048629
16:20:58|0.0048629
16:21:00|0.0048629
16:21:01|0.0048629
16:21:02|0.0048663
16:21:02|0.0048663
16:21:03|0.0048663
16:21:04|0.0048663
16:21:06|0.004871
16:21:06|0.004871
16:21:08|0.004871
16:21:10|0.004871
16:21:11|0.004871
16:21:12|0.004871
16:21:13|0.0048689
16:21:14|0.0048689
16:21:14|0.0048689
16:21:16|0.0048689
16:21:17|0.0048689
16:21:18|0.0048656
16:21:18|0.0048688
16:21:20|0.0048688
16:21:20|0.004865
16:21:22|0.0048606
16:21:22|0.0048599
16:21:24|0.0048599
16:21:24|0.0048599
16:21:25|0.0048599
16:21:27|0.0048599
16:21:28|0.0048586
16:21:30|0.0048586
16:21:30|0.0048586
16:21:32|0.0048586
16:21:33|0.0048586
16:21:34|0.0048586
16:21:34|0.0048586
16:21:35|0.0048586
16:21:36|0.0048539
16:21:38|0.0048539
16:21:39|0.0048539
16:21:39|0.0048539
16:21:41|0.0048539
16:21:42|0.0048539
16:21:43|0.0048539
16:21:43|0.0048536
16:21:45|0.0048536
16:21:46|0.0048536
16:21:47|0.0048536
16:21:48|0.0048536
16:21:49|0.0048536
16:21:50|0.0048495
16:21:51|0.0048495
16:21:52|0.0048495
16:21:53|0.0048495
16:21:54|0.0048495
16:21:55|0.0048495
16:21:56|0.0048495
16:21:57|0.0048495
16:21:58|0.0048495
16:21:59|0.0048495
16:22:00|0.0048495
16:22:01|0.0048495
16:22:02|0.0048495
16:22:03|0.0048495
16:22:04|0.0048495
16:22:05|0.0048495
16:22:06|0.0048495
16:22:07|0.0048495
16:22:09|0.0048495
16:22:11|0.0048495
16:22:12|0.0048465
16:22:13|0.0048465
16:22:14|0.0048465
16:22:15|0.0048465
16:22:15|0.0048465
16:22:17|0.0048465
16:22:18|0.0048465
16:22:20|0.00484
16:22:21|0.00484
16:22:22|0.0048419
16:22:23|0.0048419
16:22:25|0.004836
16:22:25|0.004836
16:22:27|0.004836
16:22:28|0.004836
16:22:29|0.004836
16:22:30|0.0048389
16:22:31|0.0048389
16:22:32|0.0048389
16:22:33|0.0048389
16:22:34|0.0048389
16:22:35|0.0048389
16:22:36|0.0048311
16:22:37|0.00483
16:22:38|0.00483
16:22:39|0.00483
16:22:40|0.00483
16:22:42|0.004827
16:22:42|0.004827
16:22:43|0.004827
16:22:45|0.004827
16:22:45|0.004827
16:22:47|0.004827
16:22:47|0.004827
16:22:48|0.004827
16:22:50|0.004827
16:22:51|0.004827
16:22:52|0.004827
16:22:53|0.004827
16:22:54|0.004827
16:22:54|0.004827
16:22:56|0.004827
16:22:56|0.0048283
16:22:57|0.00483
16:22:58|0.00483
16:23:00|0.00483
16:23:01|0.00483
16:23:02|0.00483
16:23:02|0.00483
16:23:04|0.00483
16:23:04|0.0048344
16:23:06|0.0048344
16:23:07|0.0048344
16:23:08|0.0048367
16:23:09|0.0048367
16:23:10|0.0048367
16:23:12|0.0048367
16:23:13|0.0048367
16:23:14|0.0048367
16:23:14|0.0048367
16:23:16|0.0048367
16:23:17|0.0048367
16:23:18|0.0048387
16:23:19|0.0048387
16:23:19|0.0048387
16:23:21|0.0048387
16:23:23|0.0048437
16:23:24|0.0048437
16:23:24|0.0048437
16:23:26|0.0048437
16:23:26|0.0048437
16:23:28|0.0048437
16:23:28|0.0048419
16:23:30|0.0048419
16:23:31|0.0048419
16:23:31|0.0048419
16:23:32|0.0048419
16:23:34|0.0048419
16:23:35|0.0048419
16:23:36|0.0048437
16:23:36|0.0048437
16:23:38|0.0048437
16:23:39|0.0048437
16:23:40|0.0048437
16:23:41|0.0048437
16:23:42|0.0048437
16:23:43|0.0048437
16:23:44|0.0048437
16:23:45|0.0048437
16:23:46|0.0048437
16:23:47|0.0048437
16:23:47|0.0048437
16:23:49|0.0048437
16:23:50|0.0048437
16:23:51|0.0048437
16:23:52|0.0048437
16:23:53|0.0048437
16:23:54|0.0048437
16:23:55|0.0048437
16:23:56|0.0048437
16:23:57|0.0048437
16:23:58|0.0048437
16:23:59|0.0048437
16:24:00|0.0048437
16:24:01|0.0048437
16:24:02|0.0048458
16:24:03|0.0048458
16:24:04|0.0048458
16:24:06|0.0048458
16:24:06|0.0048458
16:24:08|0.0048458
16:24:08|0.0048458
16:24:10|0.0048458
16:24:10|0.0048458
16:24:11|0.0048458
16:24:13|0.0048458
16:24:14|0.0048389
16:24:16|0.0048389
16:24:16|0.0048389
16:24:17|0.0048389
16:24:18|0.0048389
16:24:19|0.0048389
16:24:21|0.0048389
16:24:22|0.0048389
16:24:22|0.0048389
16:24:24|0.0048389
16:24:25|0.0048389
16:24:26|0.0048389
16:24:27|0.0048389
16:24:28|0.0048389
16:24:29|0.0048269
16:24:30|0.0048269
16:24:31|0.0048269
16:24:32|0.0048269
16:24:33|0.0048269
16:24:34|0.0048269
16:24:35|0.0048269
16:24:36|0.0048269
16:24:37|0.0048269
16:24:38|0.0048269
16:24:39|0.0048269
16:24:40|0.0048269
16:24:41|0.0048269
16:24:42|0.0048332
16:24:44|0.0048302
16:24:44|0.0048302
16:24:45|0.0048302
16:24:46|0.0048302
16:24:48|0.0048302
16:24:48|0.0048302
16:24:49|0.0048302
16:24:51|0.0048302
16:24:51|0.0048302
16:24:53|0.0048302
16:24:54|0.0048302
16:24:55|0.0048302
16:24:56|0.0048302
16:24:57|0.0048302
16:24:58|0.0048302
16:24:59|0.0048302
16:25:00|0.0048302
16:25:01|0.0048302
16:25:02|0.0048302
16:25:04|0.0048325
16:25:04|0.0048269
16:25:05|0.0048269
16:25:06|0.0048269
16:25:07|0.0048269
16:25:08|0.0048269
16:25:10|0.0048269
16:25:11|0.0048269
16:25:12|0.0048269
16:25:13|0.0048269
16:25:14|0.0048269
16:25:15|0.0048273
16:25:16|0.0048273
16:25:17|0.0048273
16:25:18|0.0048273
16:25:19|0.0048273
16:25:21|0.0048273
16:25:21|0.0048273
16:25:23|0.0048294
16:25:23|0.0048294
16:25:24|0.0048294
16:25:26|0.0048294
16:25:26|0.0048294
16:25:27|0.0048294
16:25:28|0.0048294
16:25:29|0.0048294
16:25:30|0.0048294
16:25:31|0.0048294
16:25:32|0.0048294
16:25:34|0.0048294
16:25:34|0.0048294
16:25:35|0.0048294
16:25:36|0.0048294
16:25:37|0.0048294
16:25:39|0.0048294
16:25:39|0.0048294
16:25:40|0.0048294
16:25:41|0.0048294
16:25:43|0.0048294
16:25:44|0.0048294
16:25:44|0.0048294
16:25:45|0.0048294
16:25:47|0.0048294
16:25:48|0.0048294
16:25:49|0.0048294
16:25:50|0.0048294
16:25:50|0.0048294
16:25:52|0.0048294
16:25:53|0.0048294
16:25:53|0.0048294
16:25:54|0.0048294
16:25:55|0.0048294
16:25:56|0.0048294
16:25:57|0.0048294
16:25:58|0.0048294
16:25:59|0.0048294
16:26:01|0.0048294
16:26:01|0.0048273
16:26:02|0.0048273
16:26:03|0.0048255
16:26:04|0.0048238
16:26:05|0.0048238
16:26:06|0.0048238
16:26:07|0.0048238
16:26:08|0.0048238
16:26:09|0.0048187
16:26:10|0.0048187
16:26:12|0.0048187
16:26:13|0.0048187
16:26:14|0.004819
16:26:16|0.004819
16:26:17|0.004819
16:26:18|0.0048155
16:26:20|0.0048155
16:26:20|0.0048155
16:26:21|0.0048155
16:26:22|0.0048155
16:26:23|0.0048155
16:26:24|0.004815
16:26:25|0.004815
16:26:26|0.004815
16:26:27|0.004815
16:26:29|0.004815
16:26:29|0.0048138
16:26:31|0.0048138
16:26:31|0.0048138
16:26:32|0.0048072
16:26:34|0.0048072
16:26:34|0.0048072
16:26:35|0.0048072
16:26:36|0.0048072
16:26:38|0.0048072
16:26:39|0.0048072
16:26:40|0.0048072
16:26:41|0.0048072
16:26:42|0.0048072
16:26:43|0.004812
16:26:44|0.004815
16:26:45|0.004815
16:26:46|0.004815
16:26:47|0.004815
16:26:48|0.004815
16:26:49|0.004815
16:26:50|0.004815
16:26:51|0.004815
16:26:52|0.004815
16:26:54|0.004815
16:26:55|0.004815
16:26:56|0.004815
16:26:57|0.0048184
16:26:57|0.0048184
16:26:59|0.0048184
16:27:00|0.0048184
16:27:00|0.0048239
16:27:02|0.0048239
16:27:02|0.0048239
16:27:04|0.0048239
16:27:04|0.0048205
16:27:05|0.0048205
16:27:07|0.004815
16:27:08|0.004815
16:27:08|0.004815
16:27:09|0.004815
16:27:11|0.004815
16:27:11|0.004815
16:27:13|0.004815
16:27:15|0.004815
16:27:16|0.004815
16:27:17|0.004815
16:27:18|0.004815
16:27:19|0.004815
16:27:21|0.0048132
16:27:22|0.0048132
16:27:23|0.0048148
16:27:24|0.0048154
16:27:25|0.0048154
16:27:26|0.0048154
16:27:27|0.0048149
16:27:28|0.0048174
16:27:29|0.0048174
16:27:30|0.0048239
16:27:31|0.0048239
16:27:32|0.0048239
16:27:33|0.0048239
16:27:34|0.0048239
16:27:35|0.0048239
16:27:37|0.0048239
16:27:37|0.0048272
16:27:39|0.0048272
16:27:39|0.0048272
16:27:40|0.0048272
16:27:42|0.0048272
16:27:42|0.00483
16:27:43|0.00483
16:27:44|0.00483
16:27:46|0.00483
16:27:47|0.00483
16:27:48|0.0048272
16:27:49|0.0048272
16:27:50|0.0048272
16:27:51|0.0048272
16:27:52|0.0048273
16:27:53|0.0048273
16:27:55|0.0048273
16:27:56|0.0048273
16:27:56|0.0048273
16:27:58|0.0048273
16:27:58|0.0048261
16:27:59|0.0048256
16:28:01|0.004825
16:28:01|0.0048272
16:28:03|0.0048272
16:28:04|0.0048272
16:28:05|0.0048272
16:28:05|0.0048272
16:28:06|0.0048272
16:28:08|0.0048272
16:28:09|0.0048272
16:28:10|0.0048238
16:28:11|0.0048238
16:28:12|0.0048238
16:28:13|0.0048238
16:28:14|0.0048238
16:28:17|0.004824
16:28:18|0.004824
16:28:20|0.004824
16:28:21|0.0048272
16:28:22|0.0048272
16:28:22|0.0048269
16:28:23|0.0048269
16:28:24|0.0048269
16:28:26|0.0048268
16:28:27|0.0048268
16:28:27|0.0048268
16:28:28|0.0048268
16:28:30|0.0048268
16:28:30|0.00483
16:28:32|0.004832
16:28:33|0.004832
16:28:34|0.004832
16:28:35|0.004832
16:28:36|0.0048314
16:28:37|0.0048314
16:28:38|0.0048314
16:28:39|0.0048314
16:28:40|0.0048314
16:28:41|0.0048314
16:28:43|0.0048314
16:28:44|0.0048305
16:28:44|0.0048305
16:28:45|0.0048305
16:28:47|0.0048305
16:28:47|0.0048284
16:28:48|0.0048284
16:28:49|0.0048284
16:28:51|0.0048284
16:28:52|0.0048284
16:28:52|0.0048253
16:28:54|0.0048253
16:28:54|0.0048253
16:28:55|0.0048253
16:28:57|0.0048253
16:28:57|0.0048253
16:28:58|0.0048253
16:29:00|0.0048253
16:29:00|0.0048253
16:29:02|0.0048253
16:29:03|0.0048253
16:29:04|0.0048253
16:29:05|0.0048253
16:29:06|0.0048277
16:29:06|0.0048277
16:29:07|0.0048277
16:29:09|0.0048277
16:29:10|0.0048277
16:29:11|0.0048277
16:29:12|0.0048277
16:29:13|0.0048215
16:29:13|0.0048209
16:29:15|0.0048209
16:29:17|0.0048209
16:29:18|0.0048209
16:29:19|0.0048209
16:29:21|0.0048209
16:29:22|0.0048209
16:29:23|0.0048209
16:29:24|0.0048209
16:29:24|0.0048154
16:29:25|0.0048154
16:29:27|0.0048154
16:29:28|0.0048154
16:29:28|0.0048154
16:29:29|0.0048154
16:29:31|0.0048178
16:29:32|0.0048178
16:29:33|0.0048175
16:29:34|0.0048175
16:29:35|0.0048175
16:29:36|0.0048175
16:29:37|0.004819
16:29:38|0.004819
16:29:39|0.004819
16:29:40|0.004819
16:29:41|0.004819
16:29:42|0.004818
16:29:43|0.0048178
16:29:44|0.0048178
16:29:45|0.0048178
16:29:46|0.0048178
16:29:47|0.0048178
16:29:48|0.0048178
16:29:49|0.0048178
16:29:50|0.0048129
16:29:51|0.0048129
16:29:53|0.0048129
16:29:53|0.0048129
16:29:54|0.0048129
16:29:55|0.0048129
16:29:57|0.0048091
16:29:58|0.0048091
16:29:59|0.0048091
16:30:00|0.0048091
16:30:01|0.004809
16:30:02|0.0048129
16:30:03|0.0048129
16:30:04|0.004812
16:30:05|0.004812
16:30:06|0.004812
16:30:07|0.004812
16:30:08|0.004812
16:30:09|0.0048114
16:30:10|0.0048114
16:30:11|0.0048072
16:30:12|0.0048072
16:30:13|0.0048072
16:30:14|0.004803
16:30:15|0.004803
16:30:16|0.004803
16:30:18|0.004803
16:30:19|0.004803
16:30:21|0.004803
16:30:21|0.0048057
16:30:23|0.0048057
16:30:23|0.004803
16:30:25|0.004803
16:30:26|0.0048029
16:30:27|0.0048029
16:30:29|0.0048029
16:30:29|0.0048029
16:30:31|0.0048029
16:30:32|0.0048029
16:30:33|0.0048029
16:30:34|0.0048029
16:30:35|0.0048029
16:30:36|0.0048029
16:30:37|0.0048029
16:30:38|0.0048029
16:30:39|0.0048029
16:30:40|0.0048029
16:30:41|0.0048029
16:30:42|0.0048029
16:30:43|0.0048029
16:30:44|0.0048057
16:30:45|0.0048057
16:30:46|0.0048057
16:30:47|0.0048057
16:30:48|0.0048057
16:30:49|0.0048057
16:30:51|0.004806
16:30:51|0.004806
16:30:52|0.0048036
16:30:54|0.0048036
16:30:54|0.0048036
16:30:56|0.0048036
16:30:57|0.0048036
16:30:58|0.0048036
16:30:59|0.0048036
16:31:00|0.0048036
16:31:01|0.0048036
16:31:02|0.0048036
16:31:03|0.0048021
16:31:04|0.0048021
16:31:05|0.0048011
16:31:06|0.0048011
16:31:07|0.0048011
16:31:08|0.0048011
16:31:09|0.0048011
16:31:10|0.0048011
16:31:11|0.0048011
16:31:12|0.0048011
16:31:13|0.0048
16:31:14|0.0048
16:31:15|0.0047971
16:31:16|0.0047971
16:31:17|0.0047971
16:31:18|0.0047971
16:31:19|0.0047911
16:31:20|0.0047911
16:31:21|0.0047911
16:31:22|0.0047846
16:31:24|0.0047846
16:31:25|0.0047879
16:31:25|0.0047879
16:31:28|0.0047879
16:31:28|0.0047879
16:31:30|0.0047833
16:31:31|0.0047833
16:31:31|0.0047833
16:31:32|0.0047833
16:31:34|0.0047878
16:31:34|0.0047909
16:31:35|0.0047846
16:31:37|0.0047849
16:31:37|0.0047791
16:31:39|0.0047791
16:31:40|0.0047791
16:31:42|0.0047791
16:31:42|0.0047791
16:31:43|0.0047791
16:31:44|0.0047791
16:31:45|0.0047791
16:31:47|0.0047791
16:31:47|0.004781
16:31:49|0.004781
16:31:49|0.004788
16:31:50|0.0047938
16:31:51|0.0047915
16:31:53|0.0047915
16:31:53|0.0047915
16:31:55|0.0047915
16:31:55|0.0047915
16:31:56|0.0047915
16:31:57|0.0047915
16:31:59|0.0047915
16:32:00|0.0047915
16:32:00|0.0047915
16:32:01|0.0047915
16:32:02|0.0047915
16:32:04|0.00479
16:32:05|0.0047911
16:32:06|0.004788
16:32:07|0.004788
16:32:08|0.004788
16:32:09|0.004788
16:32:10|0.004788
16:32:11|0.004788
16:32:12|0.0047873
16:32:14|0.0047873
16:32:14|0.0047873
16:32:15|0.0047873
16:32:16|0.0047879
16:32:18|0.0047879
16:32:18|0.0047879
16:32:20|0.0047879
16:32:21|0.0047879
16:32:23|0.0047771
16:32:24|0.0047771
16:32:25|0.0047771
16:32:25|0.0047792
16:32:27|0.0047792
16:32:28|0.0047792
16:32:28|0.0047874
16:32:29|0.0047874
16:32:31|0.0047874
16:32:31|0.0047874
16:32:33|0.0047874
16:32:34|0.0047874
16:32:35|0.0047874
16:32:36|0.0047874
16:32:37|0.0047874
16:32:37|0.0047874
16:32:39|0.0047874
16:32:39|0.0047874
16:32:40|0.0047874
16:32:41|0.0047874
16:32:43|0.0047866
16:32:43|0.0047866
16:32:45|0.0047866
16:32:46|0.0047866
16:32:46|0.0047866
16:32:47|0.0047866
16:32:49|0.0047866
16:32:50|0.0047866
16:32:50|0.004785
16:32:51|0.004785
16:32:52|0.004785
16:32:53|0.004785
16:32:55|0.004785
16:32:56|0.004785
16:32:57|0.004785
16:32:58|0.0047873
16:32:59|0.0047873
16:33:00|0.0047873
16:33:01|0.0047873
16:33:02|0.0047874
16:33:03|0.004785
16:33:04|0.004785
16:33:05|0.004785
16:33:06|0.004785
16:33:07|0.004785
16:33:08|0.004785
16:33:09|0.004785
16:33:10|0.004785
16:33:12|0.004785
16:33:13|0.004785
16:33:13|0.004785
16:33:14|0.0047862
16:33:15|0.0047889
16:33:16|0.0047911
16:33:18|0.0047911
16:33:18|0.0047911
16:33:19|0.0048011
16:33:21|0.0048011
16:33:21|0.0048011
16:33:23|0.0048011
16:33:24|0.0048011
16:33:25|0.0048011
16:33:26|0.0048011
16:33:28|0.0048011
16:33:29|0.0048024
16:33:30|0.0048024
16:33:31|0.0048024
16:33:31|0.0048024
16:33:33|0.0048059
16:33:33|0.0048059
16:33:34|0.0048059
16:33:35|0.0048059
16:33:36|0.0048059
16:33:37|0.0048
16:33:38|0.0048
16:33:40|0.0048
16:33:41|0.0048
16:33:42|0.0048023
16:33:43|0.0048023
16:33:43|0.0048023
16:33:45|0.0048067
16:33:46|0.0048067
16:33:47|0.0048067
16:33:47|0.0048067
16:33:49|0.0048081
16:33:50|0.0048081
16:33:51|0.0048081
16:33:52|0.0048081
16:33:53|0.0048119
16:33:54|0.0048119
16:33:55|0.0048119
16:33:56|0.0048119
16:33:57|0.0048119
16:33:58|0.0048119
16:34:00|0.0048119
16:34:00|0.0048119
16:34:01|0.0048119
16:34:03|0.0048095
16:34:04|0.004812
16:34:04|0.0048119
16:34:05|0.0048119
16:34:07|0.0048183
16:34:07|0.004815
16:34:09|0.004815
16:34:09|0.004815
16:34:11|0.0048179
16:34:11|0.004818
16:34:12|0.0048194
16:34:13|0.0048194
16:34:14|0.0048194
16:34:16|0.0048194
16:34:17|0.0048194
16:34:17|0.0048194
16:34:19|0.0048194
16:34:20|0.0048265
16:34:21|0.0048265
16:34:22|0.0048265
16:34:23|0.0048265
16:34:24|0.0048256
16:34:25|0.0048256
16:34:26|0.0048256
16:34:27|0.0048256
16:34:28|0.0048256
16:34:30|0.0048256
16:34:30|0.0048256
16:34:32|0.0048256
16:34:33|0.0048256
16:34:34|0.0048255
16:34:34|0.0048255
16:34:35|0.0048255
16:34:36|0.0048256
16:34:37|0.0048256
16:34:38|0.0048256
16:34:39|0.0048256
16:34:41|0.0048256
16:34:42|0.0048256
16:34:43|0.0048301
16:34:43|0.004833
16:34:44|0.004833
16:34:46|0.004833
16:34:46|0.004833
16:34:48|0.004833
16:34:48|0.004833
16:34:49|0.004833
16:34:51|0.004833
16:34:52|0.004833
16:34:53|0.004833
16:34:54|0.004833
16:34:55|0.004833
16:34:55|0.004833
16:34:57|0.004833
16:34:58|0.004833
16:34:58|0.0048256
16:35:00|0.0048256
16:35:00|0.0048256
16:35:02|0.0048256
16:35:02|0.0048256
16:35:04|0.0048269
16:35:05|0.0048269
16:35:06|0.0048269
16:35:06|0.0048269
16:35:07|0.0048269
16:35:09|0.0048269
16:35:10|0.0048269
16:35:11|0.0048269
16:35:12|0.0048269
16:35:13|0.0048269
16:35:14|0.0048269
16:35:15|0.0048269
16:35:16|0.0048269
16:35:17|0.0048269
16:35:18|0.0048269
16:35:19|0.0048269
16:35:20|0.0048269
16:35:21|0.0048269
16:35:23|0.0048269
16:35:23|0.0048359
16:35:25|0.0048359
16:35:26|0.0048359
16:35:27|0.004835
16:35:28|0.0048319
16:35:29|0.0048319
16:35:30|0.0048319
16:35:31|0.0048319
16:35:33|0.0048319
16:35:34|0.0048319
16:35:35|0.0048319
16:35:36|0.0048319
16:35:37|0.0048319
16:35:38|0.004841
16:35:38|0.004841
16:35:39|0.004841
16:35:41|0.004842
16:35:42|0.004842
16:35:43|0.004842
16:35:44|0.004842
16:35:44|0.004842
16:35:46|0.004842
16:35:47|0.004842
16:35:48|0.004842
16:35:49|0.004842
16:35:50|0.004842
16:35:51|0.004842
16:35:52|0.004842
16:35:53|0.0048394
16:35:55|0.0048394
16:35:56|0.0048394
16:35:56|0.0048394
16:35:57|0.0048394
16:35:58|0.0048394
16:35:59|0.0048394
16:36:00|0.0048394
16:36:01|0.0048394
16:36:02|0.0048394
16:36:03|0.0048394
16:36:04|0.0048383
16:36:06|0.0048388
16:36:06|0.0048388
16:36:07|0.0048388
16:36:08|0.0048388
16:36:09|0.0048388
16:36:10|0.0048388
16:36:11|0.0048388
16:36:12|0.0048388
16:36:13|0.0048388
16:36:14|0.0048388
16:36:15|0.0048388
16:36:16|0.0048388
16:36:18|0.0048388
16:36:18|0.0048388
16:36:19|0.0048383
16:36:20|0.0048406
16:36:22|0.0048406
16:36:23|0.0048406
16:36:25|0.0048406
16:36:25|0.0048406
16:36:27|0.0048406
16:36:28|0.0048388
16:36:29|0.0048337
16:36:30|0.0048389
16:36:30|0.0048406
16:36:32|0.0048406
16:36:33|0.0048406
16:36:34|0.0048406
16:36:35|0.0048389
16:36:36|0.0048389
16:36:37|0.0048389
16:36:38|0.0048389
16:36:39|0.0048389
16:36:40|0.0048389
16:36:41|0.0048389
16:36:42|0.0048389
16:36:43|0.0048406
16:36:44|0.0048406
16:36:45|0.0048406
16:36:46|0.0048406
16:36:47|0.0048406
16:36:49|0.0048406
16:36:49|0.0048338
16:36:50|0.0048338
16:36:51|0.0048338
16:36:52|0.0048348
16:36:54|0.0048358
16:36:55|0.0048358
16:36:55|0.0048358
16:36:56|0.0048358
16:36:57|0.0048368
16:36:58|0.0048368
16:36:59|0.0048368
16:37:01|0.00484
16:37:01|0.00484
16:37:02|0.00484
16:37:03|0.00484
16:37:05|0.00484
16:37:05|0.00484
16:37:07|0.00484
16:37:07|0.00484
16:37:08|0.00484
16:37:10|0.00484
16:37:11|0.00484
16:37:12|0.00484
16:37:13|0.004842
16:37:14|0.004842
16:37:15|0.004842
16:37:16|0.0048449
16:37:17|0.0048449
16:37:18|0.0048449
16:37:19|0.0048449
16:37:20|0.0048458
16:37:21|0.0048458
16:37:22|0.0048458
16:37:23|0.004845
16:37:25|0.004845
16:37:25|0.004845
16:37:26|0.004845
16:37:28|0.004845
16:37:28|0.004845
16:37:30|0.004845
16:37:31|0.004845
16:37:32|0.0048459
16:37:33|0.0048459
16:37:34|0.0048459
16:37:35|0.0048459
16:37:36|0.0048459
16:37:37|0.0048459
16:37:38|0.0048459
16:37:39|0.0048459
16:37:40|0.0048459
16:37:42|0.0048459
16:37:43|0.0048459
16:37:44|0.0048459
16:37:45|0.0048459
16:37:47|0.0048459
16:37:47|0.0048459
16:37:48|0.0048459
16:37:50|0.0048459
16:37:51|0.0048459
16:37:52|0.0048459
16:37:52|0.0048459
16:37:53|0.0048459
16:37:55|0.0048459
16:37:55|0.0048459
16:37:57|0.0048433
16:37:58|0.0048433
16:37:59|0.0048433
16:38:00|0.0048433
16:38:02|0.0048433
16:38:02|0.0048433
16:38:03|0.0048433
16:38:04|0.0048433
16:38:05|0.0048357
16:38:06|0.0048357
16:38:07|0.0048357
16:38:08|0.0048269
16:38:10|0.0048269
16:38:10|0.0048269
16:38:11|0.004821
16:38:13|0.004821
16:38:14|0.004821
16:38:14|0.004821
16:38:15|0.004821
16:38:17|0.004821
16:38:18|0.004821
16:38:18|0.004821
16:38:20|0.004821
16:38:21|0.004821
16:38:22|0.004821
16:38:22|0.004821
16:38:24|0.004821
16:38:26|0.004821
16:38:26|0.004821
16:38:27|0.004821
16:38:28|0.004821
16:38:29|0.004821
16:38:31|0.004821
16:38:31|0.004821
16:38:33|0.004821
16:38:33|0.004821
16:38:35|0.004821
16:38:36|0.004821
16:38:37|0.004821
16:38:38|0.004806
16:38:39|0.004806
16:38:40|0.004806
16:38:41|0.004806
16:38:42|0.004806
16:38:43|0.004806
16:38:44|0.004806
16:38:45|0.004806
16:38:47|0.004806
16:38:47|0.004806
16:38:49|0.004806
16:38:49|0.004806
16:38:51|0.004806
16:38:51|0.004806
16:38:52|0.004806
16:38:53|0.004806
16:38:54|0.004806
16:38:56|0.004806
16:38:56|0.004806
16:38:58|0.0048022
16:38:58|0.0048022
16:38:59|0.0048022
16:39:00|0.0048022
16:39:01|0.0048022
16:39:03|0.004806
16:39:04|0.004806
16:39:05|0.004806
16:39:06|0.004806
16:39:06|0.004806
16:39:08|0.004806
16:39:09|0.004806
16:39:10|0.004806
16:39:11|0.004806
16:39:12|0.004806
16:39:14|0.004806
16:39:14|0.004806
16:39:15|0.004806
16:39:16|0.004806
16:39:17|0.004806
16:39:18|0.004806
16:39:19|0.004806
16:39:21|0.004806
16:39:21|0.004806
16:39:22|0.004806
16:39:23|0.004806
16:39:25|0.004806
16:39:25|0.004806
16:39:26|0.0048074
16:39:27|0.0048062
16:39:28|0.0048062
16:39:30|0.0048062
16:39:31|0.0048062
16:39:32|0.004806
16:39:33|0.004806
16:39:34|0.004806
16:39:35|0.004806
16:39:36|0.004806
16:39:37|0.004806
16:39:38|0.004806
16:39:39|0.004806
16:39:40|0.004806
16:39:42|0.004806
16:39:42|0.0048074
16:39:43|0.0048074
16:39:44|0.0048081
16:39:45|0.0048081
16:39:46|0.0048081
16:39:47|0.0048081
16:39:48|0.0048081
16:39:49|0.0048081
16:39:50|0.0048081
16:39:52|0.0048081
16:39:52|0.0048057
16:39:53|0.0048057
16:39:54|0.0048057
16:39:55|0.0048057
16:39:56|0.0048057
16:39:58|0.004799
16:39:58|0.004799
16:39:59|0.0048015
16:40:00|0.0048015
16:40:01|0.0048015
16:40:02|0.0048015
16:40:04|0.0048015
16:40:04|0.0048015
16:40:05|0.0048015
16:40:06|0.0048015
16:40:07|0.0048015
16:40:08|0.0048015
16:40:09|0.0048015
16:40:11|0.0048015
16:40:11|0.0048015
16:40:12|0.0048015
16:40:13|0.0047999
16:40:14|0.0047999
16:40:15|0.0047999
16:40:16|0.0047999
16:40:17|0.0047999
16:40:19|0.0047999
16:40:20|0.0047999
16:40:20|0.0047999
16:40:21|0.0047999
16:40:22|0.0047999
16:40:23|0.0047999
16:40:24|0.0047999
16:40:25|0.0047999
16:40:27|0.004789
16:40:28|0.004789
16:40:29|0.004789
16:40:31|0.0047964
16:40:31|0.0047964
16:40:32|0.0047964
16:40:33|0.0047964
16:40:34|0.0047964
16:40:36|0.0047964
16:40:37|0.0047924
16:40:38|0.0047924
16:40:39|0.004794
16:40:40|0.004794
16:40:41|0.004794
16:40:41|0.004794
16:40:43|0.004794
16:40:44|0.004794
16:40:45|0.004794
16:40:46|0.004794
16:40:47|0.004794
16:40:48|0.004794
16:40:49|0.004794
16:40:50|0.004794
16:40:51|0.0047909
16:40:52|0.0047909
16:40:53|0.0047909
16:40:54|0.0047909
16:40:55|0.0047909
16:40:56|0.0047909
16:40:57|0.004794
16:40:58|0.004794
16:40:59|0.004794
16:41:00|0.004794
16:41:02|0.004794
16:41:02|0.004794
16:41:04|0.0047913
16:41:05|0.0047913
16:41:05|0.0047938
16:41:06|0.0047938
16:41:07|0.0047938
16:41:08|0.0047938
16:41:09|0.0047966
16:41:10|0.0047934
16:41:11|0.0047934
16:41:12|0.0047934
16:41:14|0.0047934
16:41:15|0.0047968
16:41:15|0.0047968
16:41:17|0.0047968
16:41:18|0.0047968
16:41:19|0.0047968
16:41:20|0.0047989
16:41:21|0.0047989
16:41:22|0.0047989
16:41:23|0.0047989
16:41:24|0.0047989
16:41:25|0.0047989
16:41:26|0.0047989
16:41:27|0.0047989
16:41:28|0.0047989
16:41:30|0.0047989
16:41:31|0.0047989
16:41:32|0.0048002
16:41:33|0.0048002
16:41:34|0.0048002
16:41:36|0.0048002
16:41:37|0.0048002
16:41:38|0.0048002
16:41:39|0.0048002
16:41:40|0.0048002
16:41:41|0.0048002
16:41:42|0.0048002
16:41:43|0.0048002
16:41:44|0.0048002
16:41:45|0.0048002
16:41:46|0.0048002
16:41:47|0.0048002
16:41:48|0.0048002
16:41:50|0.0048002
16:41:50|0.0048002
16:41:51|0.0048002
16:41:53|0.0048002
16:41:54|0.0048066
16:41:54|0.0048066
16:41:56|0.0048066
16:41:56|0.0048066
16:41:58|0.0047988
16:41:59|0.0047988
16:42:00|0.0047988
16:42:01|0.0047988
16:42:02|0.0047988
16:42:03|0.0047988
16:42:04|0.0047988
16:42:05|0.0047988
16:42:06|0.0047988
16:42:07|0.0047936
16:42:09|0.0047936
16:42:10|0.0047936
16:42:11|0.0047936
16:42:12|0.0047936
16:42:12|0.0047936
16:42:14|0.0047936
16:42:15|0.0048002
16:42:16|0.0048002
16:42:17|0.0047989
16:42:18|0.0047989
16:42:19|0.0047989
16:42:20|0.0047989
16:42:21|0.0047989
16:42:22|0.0047989
16:42:23|0.0047989
16:42:24|0.0047989
16:42:25|0.0047989
16:42:26|0.0048052
16:42:27|0.0048052
16:42:28|0.0048052
16:42:29|0.0048008
16:42:31|0.0047988
16:42:33|0.0047988
16:42:34|0.0047988
16:42:35|0.0047994
16:42:36|0.0047994
16:42:36|0.0047994
16:42:38|0.0047994
16:42:39|0.0047994
16:42:40|0.0047994
16:42:40|0.0047994
16:42:42|0.0047994
16:42:43|0.0047978
16:42:44|0.0047946
16:42:45|0.0047938
16:42:46|0.0047938
16:42:47|0.0047938
16:42:48|0.0047938
16:42:49|0.0047919
16:42:50|0.0047919
16:42:51|0.0047919
16:42:52|0.0047919
16:42:53|0.0047919
16:42:54|0.0047919
16:42:55|0.0047919
16:42:56|0.0047919
16:42:57|0.0047919
16:42:58|0.0047919
16:42:59|0.0047919
16:43:00|0.0047976
16:43:01|0.0047976
16:43:02|0.0047976
16:43:03|0.0047976
16:43:04|0.0047954
16:43:05|0.0047954
16:43:06|0.0047954
16:43:07|0.0047954
16:43:08|0.0047909
16:43:10|0.0047909
16:43:10|0.004793
16:43:11|0.0047921
16:43:13|0.0047921
16:43:13|0.0047921
16:43:14|0.0047921
16:43:15|0.0047921
16:43:17|0.0047921
16:43:17|0.0047921
16:43:18|0.0047921
16:43:19|0.0047921
16:43:21|0.0047922
16:43:22|0.0047922
16:43:22|0.0047898
16:43:23|0.0047898
16:43:24|0.0047898
16:43:25|0.0047898
16:43:26|0.0047898
16:43:27|0.0047898
16:43:28|0.0047898
16:43:29|0.0047898
16:43:32|0.0047914
16:43:33|0.0047914
16:43:34|0.0047914
16:43:35|0.0047914
16:43:37|0.0047914
16:43:37|0.0047914
16:43:38|0.0047949
16:43:39|0.0047949
16:43:41|0.0047949
16:43:42|0.0047949
16:43:42|0.0047968
16:43:43|0.0047968
16:43:45|0.0047968
16:43:46|0.0047968
16:43:47|0.0047968
16:43:48|0.0047968
16:43:49|0.0047968
16:43:50|0.0047968
16:43:51|0.0047968
16:43:52|0.0047968
16:43:53|0.0047968
16:43:54|0.0047968
16:43:55|0.0048024
16:43:56|0.0048024
16:43:57|0.0048024
16:43:58|0.0048024
16:43:59|0.0048024
16:44:00|0.0048024
16:44:01|0.0048024
16:44:02|0.0048024
16:44:03|0.0048024
16:44:04|0.0048024
16:44:05|0.0048024
16:44:06|0.0048024
16:44:07|0.0047969
16:44:08|0.0047969
16:44:09|0.0047969
16:44:10|0.0047969
16:44:11|0.0047969
16:44:12|0.0047969
16:44:13|0.0047969
16:44:14|0.0047969
16:44:15|0.0047969
16:44:16|0.0047969
16:44:17|0.0047969
16:44:19|0.0047969
16:44:20|0.0047969
16:44:20|0.0047969
16:44:21|0.0047969
16:44:22|0.0047969
16:44:23|0.0047969
16:44:24|0.0047969
16:44:26|0.0047969
16:44:27|0.0047969
16:44:27|0.0047969
16:44:28|0.0047969
16:44:29|0.0047969
16:44:31|0.0047969
16:44:32|0.0047968
16:44:32|0.0047968
16:44:34|0.0047969
16:44:35|0.0047969
16:44:36|0.0047969
16:44:37|0.0047969
16:44:39|0.0047992
16:44:40|0.0047992
16:44:41|0.0047992
16:44:42|0.0047992
16:44:43|0.0047992
16:44:44|0.0047992
16:44:45|0.0047992
16:44:46|0.0048
16:44:47|0.0048
16:44:48|0.0048
16:44:49|0.0047988
16:44:50|0.0047988
16:44:51|0.0047988
16:44:52|0.0047988
16:44:53|0.0047988
16:44:54|0.0047988
16:44:55|0.0047988
16:44:56|0.0047988
16:44:57|0.0047988
16:44:58|0.0047973
16:44:59|0.0047973
16:45:00|0.0047973
16:45:01|0.0047973
16:45:02|0.0047952
16:45:04|0.0047952
16:45:04|0.0047952
16:45:05|0.0047952
16:45:07|0.0047952
16:45:08|0.0047952
16:45:09|0.0047952
16:45:10|0.0047952
16:45:11|0.0047952
16:45:12|0.0047952
16:45:13|0.0047952
16:45:14|0.0047952
16:45:15|0.0047952
16:45:16|0.0047952
16:45:17|0.004799
16:45:18|0.0047992
16:45:19|0.0047992
16:45:20|0.0047992
16:45:21|0.0047992
16:45:22|0.0047992
16:45:23|0.0047992
16:45:24|0.0047992
16:45:25|0.0047992
16:45:26|0.0047992
16:45:27|0.0047992
16:45:28|0.0047992
16:45:29|0.0047992
16:45:30|0.0047992
16:45:31|0.0047992
16:45:33|0.0047992
16:45:34|0.0047992
16:45:35|0.0047988
16:45:37|0.0047941
16:45:38|0.0047941
16:45:39|0.0047941
16:45:39|0.0047958
16:45:41|0.0047958
16:45:41|0.0047958
16:45:43|0.0047958
16:45:43|0.0047958
16:45:44|0.0047958
16:45:45|0.0048001
16:45:47|0.0048001
16:45:47|0.0048001
16:45:48|0.0048001
16:45:50|0.0048001
16:45:51|0.0048001
16:45:52|0.0048001
16:45:53|0.0048001
16:45:54|0.0048001
16:45:55|0.0048061
16:45:57|0.0048061
16:45:57|0.0048061
16:45:59|0.0048061
16:45:59|0.0048061
16:46:00|0.0048061
16:46:01|0.0048061
16:46:02|0.00481
16:46:03|0.00481
16:46:04|0.00481
16:46:05|0.00481
16:46:07|0.00481
16:46:07|0.00481
16:46:09|0.00481
16:46:10|0.00481
16:46:10|0.00481
16:46:11|0.00481
16:46:12|0.0048177
16:46:14|0.0048177
16:46:15|0.0048177
16:46:16|0.0048177
16:46:16|0.0048177
16:46:18|0.0048177
16:46:18|0.0048177
16:46:20|0.0048177
16:46:20|0.0048177
16:46:21|0.0048177
16:46:22|0.0048177
16:46:24|0.0048177
16:46:25|0.0048079
16:46:26|0.0048079
16:46:27|0.0048087
16:46:28|0.0048
16:46:29|0.0048001
16:46:29|0.0048001
16:46:31|0.0048001
16:46:31|0.0048002
16:46:34|0.0048002
16:46:35|0.0048012
16:46:35|0.0048012
16:46:38|0.0048012
16:46:39|0.0048012
16:46:40|0.0047998
16:46:40|0.0047998
16:46:42|0.0047998
16:46:43|0.0047998
16:46:44|0.0047998
16:46:45|0.0047998
16:46:45|0.0047998
16:46:47|0.0047998
16:46:48|0.0047998
16:46:49|0.0047998
16:46:50|0.0047998
16:46:51|0.0047998
16:46:52|0.0047998
16:46:53|0.0047998
16:46:54|0.0047998
16:46:56|0.0047998
16:46:56|0.0047955
16:46:57|0.0047955
16:46:58|0.0047955
16:47:00|0.0047955
16:47:01|0.0047955
16:47:01|0.0047998
16:47:02|0.0047998
16:47:04|0.0047998
16:47:05|0.0048014
16:47:06|0.0048034
16:47:07|0.0048036
16:47:07|0.0048036
16:47:09|0.0048036
16:47:10|0.0048036
16:47:11|0.0048036
16:47:12|0.0048036
16:47:14|0.0048036
16:47:14|0.0048036
16:47:16|0.0048036
16:47:16|0.0048117
16:47:17|0.0048117
16:47:18|0.0048117
16:47:19|0.0048117
16:47:21|0.0048117
16:47:21|0.0048117
16:47:23|0.0048117
16:47:24|0.0048117
16:47:25|0.0048117
16:47:26|0.0048117
16:47:27|0.0048117
16:47:28|0.0048117
16:47:29|0.0048117
16:47:30|0.0048117
16:47:31|0.0048117
16:47:32|0.0048117
16:47:34|0.0048117
16:47:36|0.0048117
16:47:37|0.0048117
16:47:38|0.0048117
16:47:39|0.0048117
16:47:40|0.0048038
16:47:41|0.0048038
16:47:42|0.0048038
16:47:43|0.0048038
16:47:45|0.0048038
16:47:46|0.0047955
16:47:47|0.0047955
16:47:48|0.0047955
16:47:49|0.0047955
16:47:50|0.0047955
16:47:51|0.0047955
16:47:52|0.0047955
16:47:52|0.0047955
16:47:54|0.0047955
16:47:56|0.0047955
16:47:56|0.0047955
16:47:57|0.0047955
16:47:59|0.0047955
16:47:59|0.0047955
16:48:01|0.0047972
16:48:02|0.0048006
16:48:02|0.0048006
16:48:03|0.0048006
16:48:05|0.0048006
16:48:05|0.0047955
16:48:06|0.0047955
16:48:07|0.0047955
16:48:08|0.0047955
16:48:09|0.0047968
16:48:10|0.0047968
16:48:11|0.0047968
16:48:12|0.0048027
16:48:13|0.0048027
16:48:15|0.0048027
16:48:16|0.0048027
16:48:16|0.0048027
16:48:17|0.0048027
16:48:19|0.0048095
16:48:19|0.0048095
16:48:20|0.0048095
16:48:22|0.0048095
16:48:22|0.0048095
16:48:23|0.0048095
16:48:25|0.0048095
16:48:25|0.0048095
16:48:27|0.0048095
16:48:27|0.0048095
16:48:28|0.0048095
16:48:30|0.0048095
16:48:30|0.0048095
16:48:32|0.0048095
16:48:33|0.0048095
16:48:33|0.0048095
16:48:34|0.0048095
16:48:36|0.0048095
16:48:37|0.0048095
16:48:38|0.0048095
16:48:40|0.0048095
16:48:41|0.0048095
16:48:41|0.0048095
16:48:43|0.0048095
16:48:44|0.0048146
16:48:45|0.0048146
16:48:46|0.0048146
16:48:46|0.0048146
16:48:47|0.0048146
16:48:49|0.0048146
16:48:50|0.0048146
16:48:51|0.0048146
16:48:52|0.0048146
16:48:53|0.0048175
16:48:54|0.0048175
16:48:55|0.0048175
16:48:56|0.0048175
16:48:57|0.0048175
16:48:58|0.0048175
16:48:59|0.0048175
16:49:00|0.0048164
16:49:01|0.0048164
16:49:02|0.0048164
16:49:03|0.0048159
16:49:04|0.0048134
16:49:05|0.0048134
16:49:06|0.0048129
16:49:07|0.0048129
16:49:09|0.0048091
16:49:10|0.0048091
16:49:11|0.0048091
16:49:12|0.0048091
16:49:13|0.0048091
16:49:13|0.0048091
16:49:15|0.0048091
16:49:16|0.0048091
16:49:16|0.0048091
16:49:18|0.0048091
16:49:19|0.0048091
16:49:20|0.0048084
16:49:21|0.00481
16:49:22|0.00481
16:49:22|0.00481
16:49:23|0.0048034
16:49:24|0.0048058
16:49:25|0.0048058
16:49:27|0.0048058
16:49:28|0.0048058
16:49:29|0.0048058
16:49:29|0.0048058
16:49:30|0.0048039
16:49:32|0.0048069
16:49:33|0.0048069
16:49:34|0.0048069
16:49:35|0.0048069
16:49:37|0.0048027
16:49:38|0.0048014
16:49:38|0.0048014
16:49:39|0.0048014
16:49:41|0.0048014
16:49:42|0.0048014
16:49:44|0.0048014
16:49:44|0.0048014
16:49:45|0.0048014
16:49:47|0.0048014
16:49:47|0.0048053
16:49:49|0.0048054
16:49:51|0.0048054
16:49:52|0.0048054
16:49:53|0.0048054
16:49:55|0.0048054
16:49:56|0.0048054
16:49:56|0.0048054
16:49:57|0.0048054
16:49:59|0.0048054
16:49:59|0.0048054
16:50:01|0.0048054
16:50:03|0.0048054
16:50:04|0.0048058
16:50:05|0.0048058
16:50:07|0.0048054
16:50:08|0.0048054
16:50:09|0.0048054
16:50:10|0.0048054
16:50:11|0.0048054
16:50:12|0.0048054
16:50:12|0.0048054
16:50:14|0.0048054
16:50:15|0.0048054
16:50:15|0.0048054
16:50:17|0.0048054
16:50:18|0.0048054
16:50:20|0.0048061
16:50:20|0.0048061
16:50:21|0.0048061
16:50:23|0.0048061
16:50:23|0.0048061
16:50:25|0.0048061
16:50:25|0.0048063
16:50:26|0.0048063
16:50:28|0.0048063
16:50:30|0.004805
16:50:31|0.004805
16:50:32|0.004805
16:50:33|0.0048044
16:50:33|0.0048044
16:50:35|0.0048044
16:50:36|0.0048009
16:50:37|0.0048024
16:50:38|0.0048024
16:50:39|0.0048024
16:50:40|0.0048024
16:50:42|0.0048024
16:50:43|0.0048024
16:50:44|0.0048024
16:50:44|0.0048024
16:50:45|0.0048024
16:50:47|0.0048024
16:50:48|0.0048024
16:50:49|0.0048024
16:50:51|0.0048024
16:50:52|0.0048024
16:50:53|0.0048024
16:50:54|0.0048024
16:50:56|0.0048024
16:50:57|0.0048024
16:50:59|0.0048024
16:50:59|0.0048024
16:51:01|0.0048024
16:51:02|0.0047955
16:51:02|0.0047955
16:51:04|0.0047955
16:51:06|0.0047914
16:51:06|0.0047914
16:51:07|0.0047914
16:51:09|0.0047914
16:51:09|0.0047914
16:51:11|0.0047914
16:51:11|0.0047914
16:51:12|0.0047914
16:51:14|0.0047875
16:51:14|0.0047875
16:51:15|0.0047875
16:51:17|0.0047875
16:51:18|0.0047875
16:51:19|0.0047875
16:51:21|0.004782
16:51:22|0.0047846
16:51:22|0.0047846
16:51:23|0.0047846
16:51:24|0.0047846
16:51:26|0.0047846
16:51:26|0.0047846
16:51:28|0.0047846
16:51:28|0.00478
16:51:29|0.00478
16:51:31|0.00478
16:51:32|0.00478
16:51:33|0.00478
16:51:34|0.00478
16:51:35|0.0047792
16:51:36|0.004776
16:51:38|0.0047747
16:51:38|0.0047688
16:51:39|0.0047664
16:51:41|0.0047664
16:51:42|0.0047664
16:51:43|0.0047664
16:51:44|0.0047664
16:51:45|0.0047664
16:51:46|0.0047664
16:51:47|0.0047664
16:51:48|0.0047664
16:51:49|0.0047664
16:51:51|0.0047792
16:51:52|0.0047792
16:51:53|0.0047792
16:51:54|0.0047792
16:51:55|0.0047792
16:51:56|0.0047805
16:51:57|0.0047805
16:51:59|0.0047805
16:52:00|0.0047805
16:52:01|0.0047805
16:52:02|0.0047805
16:52:02|0.0047805
16:52:04|0.0047805
16:52:05|0.0047805
16:52:06|0.0047805
16:52:07|0.0047759
16:52:08|0.0047759
16:52:09|0.0047759
16:52:11|0.0047759
16:52:11|0.0047759
16:52:12|0.0047759
16:52:14|0.0047759
16:52:14|0.0047759
16:52:16|0.0047819
16:52:17|0.0047819
16:52:18|0.0047819
16:52:19|0.0047819
16:52:20|0.0047819
16:52:21|0.0047819
16:52:22|0.0047819
16:52:23|0.0047819
16:52:24|0.0047819
16:52:25|0.0047856
16:52:27|0.0047856
16:52:28|0.0047803
16:52:28|0.0047792
16:52:30|0.0047792
16:52:30|0.0047792
16:52:32|0.0047792
16:52:33|0.0047792
16:52:34|0.0047819
16:52:34|0.0047819
16:52:36|0.0047819
16:52:37|0.0047819
16:52:38|0.0047819
16:52:39|0.0047819
16:52:39|0.0047819
16:52:40|0.0047819
16:52:42|0.0047819
16:52:42|0.0047819
16:52:44|0.0047819
16:52:45|0.0047819
16:52:46|0.0047819
16:52:46|0.0047819
16:52:47|0.0047819
16:52:48|0.0047818
16:52:50|0.0047818
16:52:52|0.0047818
16:52:52|0.0047848
16:52:54|0.0047848
16:52:55|0.0047848
16:52:57|0.0047848
16:52:58|0.0047848
16:52:58|0.0047848
16:53:00|0.0047848
16:53:02|0.0047848
16:53:02|0.0047848
16:53:04|0.0047817
16:53:04|0.0047818
16:53:05|0.0047818
16:53:06|0.0047818
16:53:08|0.0047818
16:53:08|0.0047756
16:53:09|0.0047756
16:53:10|0.0047756
16:53:11|0.0047756
16:53:13|0.0047756
16:53:14|0.0047756
16:53:15|0.0047756
16:53:16|0.0047756
16:53:17|0.0047756
16:53:17|0.0047756
16:53:19|0.0047756
16:53:19|0.0047756
16:53:21|0.0047756
16:53:21|0.0047756
16:53:22|0.0047756
16:53:24|0.0047756
16:53:25|0.0047756
16:53:26|0.0047756
16:53:27|0.0047756
16:53:28|0.0047756
16:53:29|0.0047756
16:53:30|0.0047756
16:53:31|0.0047756
16:53:32|0.0047756
16:53:33|0.0047756
16:53:34|0.0047756
16:53:35|0.0047756
16:53:36|0.0047756
16:53:38|0.0047829
16:53:38|0.0047829
16:53:40|0.0047829
16:53:40|0.0047829
16:53:42|0.0047829
16:53:43|0.0047829
16:53:43|0.0047829
16:53:45|0.0047829
16:53:45|0.0047874
16:53:47|0.0047874
16:53:48|0.0047874
16:53:49|0.0047874
16:53:50|0.0047874
16:53:51|0.0047967
16:53:53|0.004797
16:53:55|0.004797
16:53:56|0.0047931
16:53:57|0.0047931
16:53:58|0.0047931
16:53:59|0.0047936
16:54:00|0.0047936
16:54:01|0.0047936
16:54:03|0.0047903
16:54:04|0.0047903
16:54:05|0.0047903
16:54:06|0.0047939
16:54:07|0.0047939
16:54:09|0.0047939
16:54:09|0.0047939
16:54:10|0.0047939
16:54:12|0.0047939
16:54:12|0.0047939
16:54:13|0.0047932
16:54:15|0.0047932
16:54:16|0.0047932
16:54:17|0.0047969
16:54:17|0.0047969
16:54:19|0.0047969
16:54:20|0.0047905
16:54:20|0.0047905
16:54:22|0.0047905
16:54:23|0.0047905
16:54:24|0.0047879
16:54:25|0.0047879
16:54:26|0.0047879
16:54:27|0.0047879
16:54:28|0.0047879
16:54:29|0.0047879
16:54:30|0.0047879
16:54:31|0.0047879
16:54:32|0.0047904
16:54:33|0.0047904
16:54:34|0.0047904
16:54:35|0.0047921
16:54:36|0.0047921
16:54:37|0.004797
16:54:39|0.004797
16:54:40|0.004797
16:54:40|0.004797
16:54:41|0.004797
16:54:42|0.004797
16:54:44|0.004797
16:54:45|0.0048007
16:54:46|0.0048007
16:54:47|0.0048007
16:54:48|0.0048007
16:54:49|0.0048007
16:54:50|0.0048007
16:54:51|0.0048007
16:54:53|0.0048003
16:54:55|0.004806
16:54:56|0.0048063
16:54:56|0.0048063
16:54:58|0.0048063
16:54:59|0.0048094
16:55:01|0.0048094
16:55:03|0.0048094
16:55:03|0.0048094
16:55:05|0.0048094
16:55:06|0.0048094
16:55:07|0.0048094
16:55:07|0.0048094
16:55:10|0.0048148
16:55:10|0.0048148
16:55:11|0.0048164
16:55:12|0.0048164
16:55:13|0.0048164
16:55:14|0.0048164
16:55:15|0.0048164
16:55:16|0.0048164
16:55:17|0.0048164
16:55:19|0.0048164
16:55:19|0.0048164
16:55:20|0.0048164
16:55:22|0.0048164
16:55:22|0.0048164
16:55:23|0.0048164
16:55:24|0.0048164
16:55:26|0.0048164
16:55:27|0.0048171
16:55:27|0.0048179
16:55:28|0.0048179
16:55:29|0.0048179
16:55:30|0.0048179
16:55:31|0.0048179
16:55:33|0.0048179
16:55:34|0.0048179
16:55:34|0.0048179
16:55:36|0.0048179
16:55:37|0.0048108
16:55:38|0.0048108
16:55:39|0.004815
16:55:40|0.004815
16:55:41|0.004815
16:55:42|0.0048118
16:55:43|0.0048118
16:55:44|0.0048118
16:55:45|0.0048118
16:55:46|0.0048118
16:55:48|0.0048063
16:55:48|0.0048063
16:55:49|0.0048063
16:55:51|0.0048063
16:55:51|0.0048063
16:55:54|0.0048063
16:55:55|0.0048063
16:55:55|0.0048063
16:55:57|0.0048063
16:55:57|0.0048063
16:55:59|0.0048063
16:56:00|0.0048063
16:56:01|0.0048063
16:56:03|0.0047969
16:56:04|0.0047969
16:56:04|0.0047969
16:56:05|0.0047969
16:56:06|0.0047969
16:56:08|0.0048032
16:56:09|0.0048063
16:56:10|0.0048063
16:56:11|0.0048006
16:56:12|0.0048006
16:56:13|0.0048006
16:56:14|0.0048006
16:56:15|0.0048006
16:56:16|0.0048006
16:56:17|0.0048006
16:56:18|0.0048006
16:56:19|0.0048006
16:56:20|0.0048006
16:56:21|0.0048006
16:56:23|0.0048006
16:56:23|0.0048006
16:56:24|0.0048006
16:56:26|0.0048006
16:56:26|0.0048006
16:56:27|0.0048006
16:56:28|0.0048006
16:56:29|0.0048006
16:56:30|0.0048055
16:56:32|0.0048055
16:56:32|0.0048006
16:56:34|0.0048006
16:56:35|0.0048006
16:56:36|0.0048006
16:56:37|0.0047988
16:56:38|0.0047931
16:56:39|0.004791
16:56:40|0.004791
16:56:41|0.004791
16:56:43|0.004791
16:56:43|0.004791
16:56:44|0.004791
16:56:45|0.004791
16:56:46|0.004791
16:56:49|0.004791
16:56:49|0.0047939
16:56:50|0.0047939
16:56:51|0.0047939
16:56:53|0.0047939
16:56:54|0.0047999
16:56:54|0.0047999
16:56:56|0.0047993
16:56:57|0.0047993
16:56:58|0.0047993
16:56:59|0.0047993
16:57:00|0.0047993
16:57:01|0.0047932
16:57:03|0.0047932
16:57:03|0.0047932
16:57:05|0.0047932
16:57:06|0.0047932
16:57:07|0.0047904
16:57:08|0.0047904
16:57:08|0.0047904
16:57:10|0.0047904
16:57:11|0.0047904
16:57:12|0.0047904
16:57:13|0.0047904
16:57:14|0.004786
16:57:15|0.004786
16:57:17|0.0047901
16:57:17|0.0047901
16:57:18|0.0047901
16:57:19|0.0047901
16:57:20|0.0047901
16:57:22|0.0047901
16:57:22|0.0047901
16:57:23|0.0047901
16:57:24|0.0047901
16:57:25|0.0047901
16:57:26|0.0047901
16:57:27|0.0047964
16:57:28|0.0047885
16:57:30|0.0047885
16:57:31|0.0047871
16:57:31|0.0047871
16:57:33|0.0047891
16:57:34|0.0047891
16:57:34|0.0047891
16:57:35|0.0047891
16:57:37|0.0047891
16:57:37|0.0047891
16:57:39|0.0047891
16:57:39|0.0047823
16:57:41|0.0047823
16:57:41|0.0047823
16:57:42|0.0047823
16:57:43|0.0047823
16:57:44|0.0047823
16:57:46|0.0047823
16:57:47|0.0047823
16:57:47|0.0047823
16:57:49|0.0047823
16:57:50|0.0047823
16:57:51|0.0047823
16:57:52|0.0047823
16:57:52|0.0047823
16:57:54|0.0047823
16:57:55|0.0047823
16:57:56|0.0047823
16:57:57|0.0047823
16:57:58|0.0047823
16:57:59|0.0047823
16:58:01|0.0047823
16:58:02|0.0047823
16:58:02|0.0047823
16:58:04|0.0047823
16:58:05|0.0047823
16:58:06|0.0047823
16:58:07|0.0047823
16:58:09|0.0047823
16:58:10|0.0047823
16:58:11|0.0047823
16:58:12|0.0047823
16:58:13|0.0047823
16:58:14|0.0047823
16:58:15|0.0047868
16:58:16|0.0047868
16:58:17|0.0047868
16:58:18|0.0047868
16:58:19|0.0047818
16:58:20|0.0047818
16:58:21|0.0047818
16:58:24|0.0047818
16:58:25|0.0047848
16:58:25|0.0047848
16:58:26|0.0047848
16:58:28|0.0047848
16:58:29|0.0047848
16:58:30|0.0047812
16:58:31|0.0047812
16:58:32|0.0047822
16:58:33|0.0047822
16:58:35|0.0047822
16:58:36|0.0047822
16:58:37|0.0047822
16:58:37|0.0047822
16:58:39|0.0047822
16:58:39|0.0047822
16:58:41|0.0047822
16:58:42|0.0047822
16:58:44|0.0047834
16:58:44|0.0047834
16:58:46|0.0047834
16:58:47|0.0047855
16:58:48|0.0047855
16:58:49|0.0047855
16:58:50|0.0047855
16:58:51|0.0047855
16:58:52|0.0047855
16:58:53|0.0047855
16:58:53|0.0047855
16:58:54|0.0047855
16:58:56|0.0047855
16:58:58|0.0047855
16:58:59|0.0047847
16:59:01|0.0047847
16:59:02|0.0047847
16:59:03|0.0047847
16:59:05|0.0047847
16:59:06|0.0047847
16:59:07|0.0047847
16:59:07|0.0047847
16:59:08|0.0047847
16:59:10|0.0047847
16:59:11|0.0047847
16:59:11|0.0047847
16:59:13|0.0047847
16:59:14|0.0047808
16:59:15|0.0047808
16:59:15|0.0047787
16:59:16|0.0047787
16:59:18|0.0047787
16:59:19|0.0047787
16:59:20|0.0047787
16:59:21|0.0047787
16:59:22|0.0047787
16:59:24|0.0047787
16:59:24|0.0047813
16:59:25|0.0047785
16:59:26|0.0047785
16:59:28|0.0047785
16:59:30|0.0047785
16:59:31|0.0047785
16:59:32|0.0047785
16:59:33|0.0047785
16:59:33|0.0047785
16:59:35|0.0047785
16:59:37|0.0047785
16:59:37|0.0047785
16:59:38|0.0047785
16:59:39|0.0047785
16:59:41|0.0047785
16:59:41|0.0047785
16:59:42|0.0047785
16:59:44|0.0047785
16:59:45|0.0047719
16:59:45|0.0047716
16:59:47|0.0047716
16:59:48|0.0047689
16:59:49|0.0047689
16:59:50|0.0047686
16:59:51|0.0047686
16:59:52|0.0047686
16:59:53|0.0047686
16:59:54|0.0047686
16:59:54|0.0047686
16:59:56|0.0047686
16:59:58|0.0047686
16:59:59|0.004771
17:00:01|0.0047756
17:00:02|0.004773
17:00:04|0.004773
17:00:05|0.0047729
17:00:06|0.004771
17:00:07|0.004771
17:00:08|0.0047704
17:00:09|0.0047704
17:00:10|0.0047704
17:00:11|0.0047704
17:00:12|0.0047727
17:00:13|0.0047686
17:00:14|0.0047664
17:00:15|0.0047664
17:00:16|0.0047669
17:00:17|0.0047669
17:00:18|0.0047669
17:00:19|0.0047669
17:00:19|0.0047669
17:00:21|0.0047669
17:00:22|0.0047669
17:00:23|0.0047669
17:00:24|0.0047669
17:00:25|0.0047669
17:00:25|0.0047727
17:00:27|0.0047716
17:00:28|0.0047716
17:00:29|0.0047716
17:00:30|0.0047716
17:00:31|0.0047716
17:00:32|0.004775
17:00:33|0.004775
17:00:34|0.004775
17:00:35|0.004775
17:00:36|0.004775
17:00:37|0.0047716
17:00:38|0.0047729
17:00:39|0.0047729
17:00:40|0.0047729
17:00:41|0.0047729
17:00:42|0.0047729
17:00:43|0.0047668
17:00:44|0.0047668
17:00:45|0.0047698
17:00:46|0.0047698
17:00:48|0.0047698
17:00:48|0.0047698
17:00:49|0.0047698
17:00:50|0.0047727
17:00:51|0.0047727
17:00:52|0.0047727
17:00:53|0.0047727
17:00:54|0.0047727
17:00:56|0.0047727
17:00:57|0.0047727
17:00:58|0.0047727
17:01:00|0.0047779
17:01:00|0.0047779
17:01:01|0.0047779
17:01:03|0.0047779
17:01:04|0.0047779
17:01:04|0.0047727
17:01:05|0.0047727
17:01:07|0.0047727
17:01:08|0.0047785
17:01:09|0.0047785
17:01:10|0.0047785
17:01:11|0.0047839
17:01:12|0.0047839
17:01:14|0.0047839
17:01:14|0.0047891
17:01:16|0.0047891
17:01:17|0.0047891
17:01:18|0.0047891
17:01:19|0.0047891
17:01:20|0.0047891
17:01:21|0.0047891
17:01:22|0.0047891
17:01:23|0.0047891
17:01:25|0.0047891
17:01:25|0.0047891
17:01:26|0.0047891
17:01:27|0.0047819
17:01:29|0.0047819
17:01:29|0.0047819
17:01:30|0.0047819
17:01:32|0.0047819
17:01:33|0.0047819
17:01:34|0.0047819
17:01:34|0.0047819
17:01:35|0.0047819
17:01:36|0.0047819
17:01:37|0.0047819
17:01:39|0.0047819
17:01:39|0.0047819
17:01:41|0.0047878
17:01:42|0.0047878
17:01:43|0.0047878
17:01:44|0.0047878
17:01:45|0.0047878
17:01:46|0.0047878
17:01:47|0.0047878
17:01:48|0.004794
17:01:50|0.004794
17:01:50|0.0047966
17:01:51|0.0047966
17:01:52|0.0047966
17:01:53|0.0047966
17:01:54|0.0047966
17:01:55|0.0047966
17:01:56|0.0047966
17:01:58|0.0047966
17:01:59|0.0047962
17:01:59|0.0047966
17:02:01|0.0047966
17:02:02|0.0047966
17:02:03|0.0047966
17:02:05|0.0047966
17:02:06|0.0047966
17:02:07|0.0047966
17:02:08|0.0047966
17:02:09|0.0047966
17:02:10|0.0047966
17:02:11|0.0047966
17:02:12|0.0047966
17:02:13|0.0047966
17:02:14|0.0047966
17:02:16|0.0047966
17:02:16|0.0047966
17:02:18|0.0047966
17:02:18|0.0047966
17:02:19|0.0047967
17:02:20|0.0047967
17:02:22|0.0047967
17:02:23|0.0047967
17:02:24|0.0047967
17:02:24|0.0047967
17:02:26|0.0047967
17:02:27|0.0047967
17:02:28|0.0047967
17:02:29|0.0047967
17:02:30|0.0047967
17:02:31|0.0047967
17:02:32|0.0047967
17:02:33|0.0048047
17:02:34|0.0048
17:02:35|0.0047999
17:02:36|0.0047999
17:02:37|0.0047999
17:02:38|0.0047999
17:02:40|0.0047999
17:02:40|0.0047999
17:02:42|0.0047999
17:02:43|0.0047999
17:02:44|0.004791
17:02:44|0.004791
17:02:45|0.004791
17:02:46|0.004791
17:02:48|0.004791
17:02:48|0.004791
17:02:50|0.0047885
17:02:50|0.0047885
17:02:51|0.0047875
17:02:53|0.004787
17:02:53|0.004787
17:02:55|0.004786
17:02:56|0.0047855
17:02:57|0.0047855
17:02:58|0.0047855
17:02:59|0.0047855
17:03:01|0.0047851
17:03:03|0.0047851
17:03:03|0.0047851
17:03:05|0.0047925
17:03:07|0.0047925
17:03:08|0.0047933
17:03:09|0.0047933
17:03:10|0.0047933
17:03:11|0.0047933
17:03:12|0.0047933
17:03:13|0.0047933
17:03:14|0.004791
17:03:15|0.004791
17:03:16|0.004791
17:03:18|0.004791
17:03:19|0.0047939
17:03:19|0.0047939
17:03:21|0.0047939
17:03:21|0.0047939
17:03:22|0.0047939
17:03:23|0.0047939
17:03:24|0.0047939
17:03:26|0.0047999
17:03:27|0.0048
17:03:27|0.0048
17:03:28|0.0048
17:03:29|0.0048
17:03:30|0.0048
17:03:32|0.0048
17:03:32|0.0048
17:03:34|0.0048
17:03:35|0.0048
17:03:36|0.004797
17:03:36|0.004797
17:03:38|0.004797
17:03:38|0.004797
17:03:41|0.0048
17:03:42|0.0048
17:03:43|0.0047999
17:03:43|0.0048
17:03:44|0.0048
17:03:46|0.0048
17:03:47|0.0048
17:03:48|0.0048
17:03:49|0.0048
17:03:50|0.0048
17:03:51|0.0048
17:03:52|0.0048
17:03:53|0.0048
17:03:54|0.0048
17:03:55|0.0048
17:03:56|0.004797
17:03:57|0.004797
17:03:58|0.004797
17:03:59|0.004797
17:04:00|0.004797
17:04:02|0.004797
17:04:04|0.004797
17:04:04|0.004797
17:04:06|0.004797
17:04:07|0.004797
17:04:08|0.0048078
17:04:09|0.0048082
17:04:10|0.0048082
17:04:11|0.0048082
17:04:12|0.0048082
17:04:13|0.0048082
17:04:15|0.0048082
17:04:16|0.0048193
17:04:17|0.0048184
17:04:18|0.0048184
17:04:19|0.0048184
17:04:20|0.0048184
17:04:20|0.0048184
17:04:21|0.0048195
17:04:22|0.004818
17:04:23|0.0048158
17:04:25|0.0048158
17:04:26|0.0048158
17:04:28|0.0048158
17:04:28|0.0048158
17:04:29|0.0048152
17:04:30|0.0048152
17:04:32|0.0048123
17:04:33|0.0048123
17:04:34|0.0048123
17:04:34|0.0048123
17:04:36|0.0048123
17:04:36|0.0048123
17:04:37|0.0048082
17:04:38|0.0048082
17:04:40|0.0048082
17:04:41|0.0048082
17:04:42|0.0048082
17:04:42|0.0048082
17:04:43|0.0048082
17:04:45|0.0048082
17:04:45|0.0048082
17:04:46|0.0048082
17:04:48|0.0048082
17:04:49|0.0048082
17:04:49|0.0048082
17:04:51|0.0048079
17:04:52|0.0048078
17:04:53|0.0048078
17:04:53|0.0048078
17:04:54|0.0048078
17:04:56|0.0048078
17:04:56|0.0048078
17:04:58|0.0048078
17:04:59|0.0048
17:05:00|0.0048
17:05:01|0.004804
17:05:03|0.004804
17:05:04|0.004803
17:05:06|0.0048063
17:05:08|0.0048096
17:05:09|0.0048096
17:05:10|0.0048096
17:05:12|0.0048096
17:05:13|0.0048096
17:05:13|0.0048096
17:05:15|0.0048096
17:05:15|0.0048123
17:05:16|0.0048123
17:05:18|0.0048123
17:05:19|0.0048123
17:05:20|0.0048123
17:05:21|0.0048123
17:05:22|0.0048123
17:05:23|0.0048123
17:05:24|0.0048123
17:05:24|0.0048123
17:05:26|0.0048123
17:05:27|0.0048123
17:05:28|0.0048123
17:05:29|0.0048123
17:05:30|0.0048123
17:05:30|0.0048123
17:05:32|0.0048123
17:05:33|0.0048123
17:05:34|0.0048123
17:05:36|0.0048123
17:05:36|0.0048123
17:05:37|0.0048123
17:05:38|0.0048123
17:05:39|0.0048123
17:05:41|0.0048123
17:05:41|0.0048123
17:05:42|0.0048123
17:05:43|0.004826
17:05:44|0.004826
17:05:45|0.0048268
17:05:47|0.0048268
17:05:47|0.0048268
17:05:49|0.004826
17:05:50|0.0048218
17:05:50|0.0048218
17:05:51|0.0048218
17:05:52|0.0048218
17:05:53|0.0048218
17:05:54|0.0048218
17:05:55|0.0048218
17:05:56|0.0048218
17:05:58|0.0048218
17:05:58|0.0048218
17:05:59|0.0048218
17:06:01|0.0048218
17:06:02|0.0048218
17:06:04|0.0048264
17:06:05|0.0048264
17:06:05|0.0048264
17:06:07|0.0048264
17:06:08|0.0048264
17:06:08|0.0048264
17:06:10|0.0048264
17:06:10|0.0048264
17:06:11|0.0048264
17:06:13|0.0048264
17:06:13|0.0048328
17:06:14|0.0048328
17:06:16|0.0048328
17:06:16|0.0048328
17:06:17|0.0048363
17:06:19|0.0048363
17:06:19|0.0048363
17:06:21|0.0048363
17:06:21|0.0048363
17:06:23|0.0048363
17:06:23|0.0048363
17:06:25|0.0048374
17:06:26|0.0048369
17:06:27|0.0048369
17:06:28|0.0048369
17:06:29|0.0048369
17:06:30|0.0048369
17:06:32|0.0048369
17:06:32|0.0048369
17:06:34|0.0048369
17:06:35|0.0048369
17:06:36|0.0048369
17:06:37|0.0048369
17:06:38|0.0048369
17:06:39|0.0048369
17:06:40|0.0048329
17:06:41|0.0048329
17:06:42|0.0048329
17:06:43|0.0048329
17:06:44|0.0048329
17:06:45|0.0048329
17:06:46|0.0048329
17:06:47|0.0048329
17:06:48|0.0048329
17:06:49|0.0048329
17:06:50|0.0048329
17:06:51|0.0048329
17:06:53|0.004836
17:06:54|0.004836
17:06:54|0.004836
17:06:56|0.004836
17:06:57|0.004836
17:06:57|0.004836
17:06:58|0.004836
17:07:00|0.004836
17:07:00|0.004836
17:07:01|0.004836
17:07:02|0.004836
17:07:04|0.0048451
17:07:06|0.0048451
17:07:06|0.0048451
17:07:08|0.0048451
17:07:09|0.0048451
17:07:10|0.004842
17:07:10|0.004842
17:07:12|0.004842
17:07:13|0.004842
17:07:13|0.004842
17:07:14|0.004842
17:07:16|0.004842
17:07:17|0.004842
17:07:18|0.004842
17:07:19|0.004842
17:07:19|0.004842
17:07:21|0.0048427
17:07:22|0.0048427
17:07:23|0.0048427
17:07:24|0.0048427
17:07:25|0.0048517
17:07:26|0.0048517
17:07:27|0.0048517
17:07:28|0.0048517
17:07:29|0.0048517
17:07:30|0.0048509
17:07:31|0.0048509
17:07:32|0.0048509
17:07:34|0.0048509
17:07:34|0.0048509
17:07:36|0.0048509
17:07:37|0.0048509
17:07:37|0.0048509
17:07:39|0.0048509
17:07:40|0.0048509
17:07:40|0.0048509
17:07:42|0.0048509
17:07:43|0.0048509
17:07:43|0.0048446
17:07:45|0.0048446
17:07:46|0.0048456
17:07:46|0.0048456
17:07:48|0.0048456
17:07:49|0.004842
17:07:50|0.004842
17:07:51|0.0048448
17:07:51|0.0048448
17:07:52|0.0048448
17:07:54|0.0048448
17:07:55|0.0048448
17:07:56|0.0048448
17:07:57|0.0048448
17:07:58|0.0048448
17:07:58|0.0048448
17:08:00|0.0048448
17:08:00|0.0048448
17:08:03|0.0048448
17:08:03|0.0048448
17:08:05|0.0048448
17:08:06|0.0048448
17:08:07|0.0048333
17:08:08|0.0048333
17:08:10|0.0048338
17:08:10|0.0048338
17:08:12|0.0048338
17:08:13|0.0048338
17:08:13|0.0048338
17:08:14|0.0048338
17:08:16|0.0048338
17:08:17|0.0048338
17:08:18|0.0048338
17:08:19|0.0048477
17:08:19|0.0048477
17:08:20|0.0048477
17:08:21|0.0048477
17:08:23|0.0048477
17:08:24|0.0048401
17:08:25|0.0048401
17:08:26|0.0048401
17:08:27|0.0048401
17:08:27|0.0048401
17:08:29|0.0048401
17:08:30|0.0048448
17:08:31|0.0048448
17:08:32|0.0048448
17:08:33|0.0048448
17:08:34|0.0048448
17:08:35|0.0048453
17:08:36|0.0048453
17:08:37|0.0048453
17:08:38|0.0048453
17:08:39|0.0048453
17:08:40|0.0048444
17:08:41|0.0048444
17:08:42|0.0048444
17:08:43|0.0048444
17:08:44|0.0048444
17:08:45|0.0048444
17:08:46|0.0048444
17:08:47|0.0048444
17:08:48|0.0048444
17:08:49|0.0048444
17:08:50|0.0048571
17:08:51|0.0048571
17:08:52|0.0048571
17:08:53|0.0048571
17:08:55|0.0048571
17:08:55|0.0048571
17:08:56|0.0048571
17:08:58|0.0048571
17:08:59|0.0048571
17:09:00|0.0048571
17:09:01|0.0048571
17:09:02|0.0048571
17:09:03|0.0048571
17:09:04|0.0048571
17:09:05|0.0048571
17:09:06|0.0048571
17:09:08|0.0048571
17:09:08|0.0048571
17:09:10|0.0048571
17:09:12|0.0048571
17:09:12|0.0048571
17:09:13|0.0048597
17:09:14|0.0048597
17:09:15|0.0048597
17:09:17|0.0048597
17:09:18|0.0048597
17:09:19|0.0048597
17:09:20|0.0048597
17:09:20|0.0048597
17:09:23|0.0048597
17:09:23|0.0048597
17:09:25|0.0048597
17:09:25|0.0048597
17:09:26|0.0048532
17:09:28|0.0048532
17:09:29|0.0048537
17:09:29|0.0048537
17:09:31|0.0048537
17:09:32|0.0048537
17:09:33|0.0048537
17:09:34|0.0048537
17:09:35|0.0048537
17:09:36|0.0048537
17:09:37|0.0048537
17:09:37|0.0048537
17:09:38|0.0048537
17:09:40|0.0048537
17:09:41|0.0048537
17:09:42|0.0048527
17:09:43|0.0048523
17:09:44|0.0048523
17:09:45|0.0048523
17:09:46|0.0048527
17:09:47|0.0048527
17:09:48|0.0048527
17:09:49|0.0048527
17:09:50|0.0048527
17:09:52|0.0048527
17:09:53|0.0048527
17:09:53|0.0048527
17:09:54|0.0048527
17:09:56|0.0048527
17:09:57|0.0048526
17:09:58|0.00485
17:09:59|0.00485
17:09:59|0.0048537
17:10:01|0.0048537
17:10:02|0.0048537
17:10:04|0.0048537
17:10:05|0.0048537
17:10:06|0.0048537
17:10:07|0.0048537
17:10:09|0.0048537
17:10:10|0.0048537
17:10:10|0.0048537
17:10:11|0.0048537
17:10:13|0.0048537
17:10:14|0.0048537
17:10:15|0.0048537
17:10:16|0.0048506
17:10:17|0.0048506
17:10:19|0.0048506
17:10:19|0.0048506
17:10:21|0.0048506
17:10:22|0.0048506
17:10:23|0.0048506
17:10:23|0.0048506
17:10:25|0.0048506
17:10:26|0.0048506
17:10:27|0.0048506
17:10:28|0.0048506
17:10:29|0.0048506
17:10:30|0.0048506
17:10:32|0.0048506
17:10:32|0.0048506
17:10:34|0.0048506
17:10:35|0.0048506
17:10:35|0.0048506
17:10:36|0.0048506
17:10:37|0.0048506
17:10:39|0.0048506
17:10:40|0.0048626
17:10:41|0.0048638
17:10:42|0.0048638
17:10:43|0.0048638
17:10:44|0.0048638
17:10:45|0.0048638
17:10:45|0.0048608
17:10:47|0.0048574
17:10:48|0.0048564
17:10:49|0.0048564
17:10:50|0.0048564
17:10:52|0.0048564
17:10:52|0.0048569
17:10:53|0.0048569
17:10:55|0.0048559
17:10:56|0.004855
17:10:57|0.0048534
17:10:58|0.0048539
17:10:58|0.0048524
17:10:59|0.0048524
17:11:01|0.0048524
17:11:02|0.0048564
17:11:03|0.0048564
17:11:04|0.0048594
17:11:05|0.0048594
17:11:06|0.0048594
17:11:07|0.0048594
17:11:09|0.0048594
17:11:09|0.0048594
17:11:11|0.0048594
17:11:13|0.0048594
17:11:14|0.0048594
17:11:15|0.0048594
17:11:16|0.0048638
17:11:17|0.0048638
17:11:17|0.0048638
17:11:19|0.0048638
17:11:20|0.0048638
17:11:21|0.0048638
17:11:23|0.0048638
17:11:23|0.0048638
17:11:26|0.0048638
17:11:27|0.0048638
17:11:28|0.0048638
17:11:29|0.0048638
17:11:30|0.0048638
17:11:32|0.0048638
17:11:33|0.0048638
17:11:34|0.0048638
17:11:34|0.0048638
17:11:35|0.0048638
17:11:36|0.0048638
17:11:37|0.0048638
17:11:38|0.0048689
17:11:39|0.0048689
17:11:41|0.0048689
17:11:42|0.0048689
17:11:42|0.0048689
17:11:43|0.0048689
17:11:44|0.0048689
17:11:45|0.0048698
17:11:47|0.0048698
17:11:48|0.0048698
17:11:49|0.0048679
17:11:50|0.0048679
17:11:51|0.0048679
17:11:52|0.0048679
17:11:53|0.0048679
17:11:54|0.0048679
17:11:55|0.0048679
17:11:56|0.0048679
17:11:57|0.0048698
17:11:58|0.0048698
17:12:00|0.0048698
17:12:00|0.0048698
17:12:01|0.0048698
17:12:02|0.0048698
17:12:03|0.0048698
17:12:04|0.0048687
17:12:06|0.0048687
17:12:06|0.0048687
17:12:07|0.0048679
17:12:08|0.0048698
17:12:10|0.0048698
17:12:12|0.0048698
17:12:13|0.0048698
17:12:14|0.0048698
17:12:16|0.0048698
17:12:16|0.0048698
17:12:18|0.004875
17:12:18|0.004875
17:12:20|0.004875
17:12:21|0.004875
17:12:21|0.0048697
17:12:23|0.0048672
17:12:25|0.0048672
17:12:26|0.0048672
17:12:27|0.0048672
17:12:27|0.004866
17:12:29|0.004866
17:12:30|0.004866
17:12:31|0.004866
17:12:31|0.004866
17:12:33|0.004866
17:12:33|0.004866
17:12:35|0.004866
17:12:35|0.004866
17:12:36|0.004866
17:12:37|0.004866
17:12:38|0.004866
17:12:40|0.004866
17:12:41|0.004866
17:12:42|0.0048575
17:12:43|0.0048575
17:12:44|0.0048599
17:12:45|0.0048599
17:12:46|0.0048599
17:12:47|0.0048599
17:12:48|0.0048652
17:12:49|0.0048652
17:12:51|0.0048652
17:12:52|0.0048652
17:12:53|0.0048652
17:12:54|0.0048652
17:12:55|0.0048652
17:12:56|0.0048652
17:12:56|0.0048652
17:12:57|0.0048652
17:12:58|0.0048652
17:12:59|0.0048652
17:13:01|0.0048652
17:13:02|0.0048548
17:13:03|0.0048548
17:13:04|0.0048548
17:13:05|0.0048548
17:13:07|0.0048548
17:13:07|0.0048548
17:13:09|0.0048548
17:13:09|0.0048548
17:13:10|0.0048565
17:13:13|0.0048565
17:13:13|0.0048565
17:13:15|0.0048565
17:13:16|0.0048565
17:13:17|0.0048565
17:13:18|0.0048565
17:13:19|0.0048565
17:13:20|0.004853
17:13:21|0.004853
17:13:22|0.004853
17:13:23|0.004853
17:13:25|0.004853
17:13:26|0.004853
17:13:27|0.0048481
17:13:27|0.0048481
17:13:29|0.0048481
17:13:30|0.0048481
17:13:31|0.0048481
17:13:32|0.0048481
17:13:33|0.0048481
17:13:34|0.0048481
17:13:35|0.0048481
17:13:36|0.0048481
17:13:37|0.0048481
17:13:38|0.0048481
17:13:39|0.0048481
17:13:40|0.0048481
17:13:41|0.0048481
17:13:42|0.0048481
17:13:43|0.0048481
17:13:44|0.0048481
17:13:45|0.0048481
17:13:46|0.0048481
17:13:47|0.0048481
17:13:48|0.0048481
17:13:49|0.0048481
17:13:50|0.0048481
17:13:51|0.0048481
17:13:52|0.0048481
17:13:54|0.0048481
17:13:54|0.0048484
17:13:55|0.0048471
17:13:56|0.0048464
17:13:57|0.0048459
17:13:59|0.0048459
17:14:00|0.0048459
17:14:00|0.0048459
17:14:01|0.0048459
17:14:02|0.0048479
17:14:03|0.0048469
17:14:05|0.0048454
17:14:06|0.004845
17:14:06|0.00484
17:14:08|0.00484
17:14:09|0.00484
17:14:11|0.00484
17:14:11|0.00484
17:14:13|0.00484
17:14:14|0.00484
17:14:15|0.00484
17:14:16|0.00484
17:14:17|0.00484
17:14:19|0.00484
17:14:20|0.00484
17:14:22|0.004825
17:14:23|0.004825
17:14:23|0.004825
17:14:24|0.004825
17:14:25|0.004825
17:14:26|0.004825
17:14:27|0.004825
17:14:28|0.004825
17:14:30|0.004825
17:14:31|0.004825
17:14:32|0.004825
17:14:33|0.0048287
17:14:34|0.0048287
17:14:36|0.0048287
17:14:37|0.004825
17:14:38|0.004825
17:14:38|0.004825
17:14:39|0.004825
17:14:40|0.004825
17:14:41|0.004825
17:14:42|0.004825
17:14:43|0.004825
17:14:44|0.004825
17:14:46|0.004825
17:14:46|0.004825
17:14:48|0.004825
17:14:49|0.004825
17:14:50|0.004825
17:14:51|0.004825
17:14:52|0.004825
17:14:53|0.004825
17:14:55|0.004825
17:14:55|0.004825
17:14:56|0.004825
17:14:57|0.004825
17:14:58|0.004825
17:14:59|0.004825
17:15:00|0.004825
17:15:01|0.004825
17:15:03|0.0048206
17:15:03|0.0048206
17:15:05|0.0048206
17:15:06|0.0048182
17:15:07|0.0048182
17:15:08|0.0048182
17:15:09|0.0048182
17:15:11|0.0048182
17:15:12|0.0048182
17:15:14|0.0048182
17:15:15|0.0048182
17:15:17|0.004818
17:15:17|0.004818
17:15:18|0.004818
17:15:19|0.0048182
17:15:21|0.00482
17:15:22|0.00482
17:15:23|0.00482
17:15:23|0.00482
17:15:24|0.00482
17:15:26|0.00482
17:15:26|0.00482
17:15:27|0.004821
17:15:29|0.00482
17:15:29|0.00482
17:15:31|0.00482
17:15:32|0.00482
17:15:32|0.00482
17:15:34|0.00482
17:15:34|0.0048134
17:15:36|0.0048134
17:15:36|0.0048134
17:15:37|0.0048134
17:15:39|0.0048123
17:15:40|0.0048123
17:15:41|0.0048123
17:15:42|0.0048123
17:15:43|0.0048123
17:15:44|0.0048123
17:15:46|0.0048152
17:15:46|0.0048163
17:15:47|0.004818
17:15:48|0.004818
17:15:49|0.004818
17:15:50|0.004818
17:15:51|0.004818
17:15:53|0.004818
17:15:54|0.004818
17:15:55|0.004818
17:15:56|0.004818
17:15:57|0.004818
17:15:58|0.004818
17:15:59|0.004818
17:16:01|0.004818
17:16:01|0.004818
17:16:02|0.004818
17:16:03|0.004818
17:16:04|0.004818
17:16:05|0.0048084
17:16:07|0.0048084
17:16:07|0.0048084
17:16:08|0.0048084
17:16:09|0.0048084
17:16:10|0.0048084
17:16:11|0.0048084
17:16:14|0.0048084
17:16:15|0.0048084
17:16:16|0.0048084
17:16:17|0.0048084
17:16:19|0.0048092
17:16:20|0.0048092
17:16:22|0.004803
17:16:22|0.004803
17:16:24|0.004803
17:16:25|0.0048001
17:16:26|0.0048001
17:16:26|0.0048001
17:16:28|0.0048001
17:16:28|0.0048001
17:16:29|0.0048001
17:16:31|0.0048002
17:16:32|0.0048002
17:16:33|0.0048031
17:16:34|0.0048
17:16:35|0.0048
17:16:36|0.0048
17:16:37|0.0048
17:16:38|0.0048
17:16:39|0.004803
17:16:41|0.004803
17:16:42|0.004803
17:16:43|0.004803
17:16:43|0.004803
17:16:44|0.004803
17:16:45|0.004803
17:16:46|0.004803
17:16:47|0.004803
17:16:48|0.004803
17:16:50|0.004803
17:16:51|0.004803
17:16:52|0.004803
17:16:53|0.004803
17:16:54|0.004803
17:16:56|0.004803
17:16:56|0.004803
17:16:57|0.004803
17:16:59|0.004803
17:16:59|0.004803
17:17:01|0.004803
17:17:01|0.0047989
17:17:03|0.0047989
17:17:04|0.0048015
17:17:05|0.0048015
17:17:06|0.004803
17:17:07|0.0048046
17:17:08|0.0048046
17:17:09|0.0048046
17:17:10|0.0048046
17:17:11|0.0048046
17:17:12|0.0048046
17:17:13|0.0048046
17:17:15|0.0048034
17:17:16|0.0048
17:17:17|0.0048
17:17:18|0.0048
17:17:19|0.0048
17:17:20|0.0048
17:17:21|0.0048
17:17:22|0.0048
17:17:23|0.0048
17:17:24|0.0048033
17:17:25|0.0048062
17:17:26|0.0048064
17:17:28|0.0048064
17:17:28|0.0048064
17:17:29|0.0048064
17:17:31|0.0048064
17:17:31|0.0048064
17:17:33|0.0048098
17:17:34|0.0048098
17:17:35|0.0048098
17:17:35|0.0048098
17:17:37|0.0048098
17:17:39|0.0048098
17:17:40|0.0048098
17:17:41|0.0048098
17:17:42|0.0048098
17:17:43|0.0048098
17:17:44|0.0048098
17:17:45|0.0048098
17:17:46|0.0048098
17:17:48|0.0048098
17:17:49|0.0048125
17:17:50|0.0048125
17:17:50|0.0048125
17:17:51|0.0048125
17:17:53|0.0048125
17:17:53|0.0048125
17:17:55|0.0048125
17:17:57|0.0048118
17:17:57|0.0048118
17:17:58|0.0048118
17:18:00|0.0048118
17:18:01|0.0048118
17:18:01|0.0048118
17:18:03|0.0048118
17:18:03|0.0048098
17:18:05|0.0048098
17:18:05|0.0048098
17:18:07|0.0048098
17:18:08|0.0048098
17:18:09|0.0048098
17:18:09|0.0048098
17:18:11|0.0048098
17:18:12|0.0048098
17:18:13|0.0048098
17:18:14|0.0048098
17:18:16|0.0048098
17:18:17|0.0048098
17:18:19|0.0048098
17:18:20|0.0048098
17:18:21|0.0048024
17:18:23|0.0048
17:18:23|0.0048
17:18:24|0.0048
17:18:26|0.0048
17:18:27|0.0048
17:18:28|0.0048
17:18:29|0.0048
17:18:30|0.0048
17:18:31|0.0048
17:18:32|0.0048
17:18:34|0.0048
17:18:35|0.0048
17:18:36|0.0048
17:18:37|0.0048
17:18:37|0.0048
17:18:38|0.0048013
17:18:39|0.0048013
17:18:41|0.0048013
17:18:42|0.0048013
17:18:42|0.0048013
17:18:44|0.0048013
17:18:44|0.0048013
17:18:46|0.0048013
17:18:46|0.0048013
17:18:48|0.0048013
17:18:49|0.0047953
17:18:50|0.004795
17:18:52|0.004795
17:18:53|0.004795
17:18:53|0.004795
17:18:55|0.004795
17:18:55|0.004795
17:18:57|0.004795
17:18:58|0.004795
17:18:59|0.0047911
17:19:00|0.0047911
17:19:01|0.0047911
17:19:02|0.0047911
17:19:03|0.0047911
17:19:05|0.0047911
17:19:05|0.0047911
17:19:07|0.0047911
17:19:08|0.0047911
17:19:08|0.0047911
17:19:10|0.0047911
17:19:10|0.0047911
17:19:11|0.0047911
17:19:13|0.0047911
17:19:14|0.0047911
17:19:15|0.0047911
17:19:17|0.0047911
17:19:18|0.0047911
17:19:19|0.0047911
17:19:19|0.0047911
17:19:21|0.0047911
17:19:22|0.0047911
17:19:22|0.0047911
17:19:24|0.0047911
17:19:25|0.0047969
17:19:26|0.0047969
17:19:27|0.0047969
17:19:28|0.0047969
17:19:29|0.0047969
17:19:31|0.0047939
17:19:33|0.0047939
17:19:33|0.0047939
17:19:35|0.004792
17:19:35|0.004792
17:19:37|0.004792
17:19:37|0.004792
17:19:39|0.004792
17:19:39|0.004792
17:19:41|0.004792
17:19:42|0.004792
17:19:43|0.004792
17:19:44|0.004792
17:19:45|0.004792
17:19:46|0.004792
17:19:48|0.004792
17:19:49|0.004792
17:19:50|0.004792
17:19:50|0.004792
17:19:51|0.004792
17:19:52|0.004792
17:19:53|0.004792
17:19:55|0.004792
17:19:56|0.004792
17:19:57|0.004792
17:19:57|0.004792
17:19:59|0.00479
17:19:59|0.00479
17:20:01|0.00479
17:20:02|0.00479
17:20:03|0.00479
17:20:05|0.0047859
17:20:05|0.0047859
17:20:06|0.0047859
17:20:08|0.0047859
17:20:08|0.0047859
17:20:09|0.0047859
17:20:10|0.0047859
17:20:11|0.0047859
17:20:12|0.0047859
17:20:14|0.0047859
17:20:14|0.0047859
17:20:16|0.0047859
17:20:17|0.0047859
17:20:19|0.0047859
17:20:19|0.0047859
17:20:21|0.0047859
17:20:21|0.0047859
17:20:23|0.0047859
17:20:24|0.0047859
17:20:25|0.0047859
17:20:27|0.0047837
17:20:28|0.00478
17:20:29|0.00478
17:20:30|0.00478
17:20:31|0.00478
17:20:31|0.00478
17:20:32|0.0047725
17:20:33|0.0047725
17:20:34|0.00477
17:20:36|0.0047702
17:20:37|0.00477
17:20:39|0.00477
17:20:40|0.00477
17:20:41|0.00477
17:20:41|0.0047673
17:20:43|0.0047673
17:20:44|0.0047698
17:20:45|0.0047615
17:20:45|0.0047615
17:20:48|0.0047615
17:20:49|0.0047615
17:20:50|0.0047615
17:20:51|0.0047615
17:20:51|0.0047615
17:20:53|0.0047615
17:20:55|0.00476
17:20:55|0.0047599
17:20:57|0.0047599
17:20:57|0.0047599
17:20:59|0.0047599
17:20:59|0.00476
17:21:01|0.0047578
17:21:02|0.0047578
17:21:02|0.004758
17:21:03|0.004758
17:21:05|0.004758
17:21:06|0.004764
17:21:06|0.004764
17:21:07|0.004764
17:21:09|0.004764
17:21:10|0.004764
17:21:11|0.0047611
17:21:11|0.0047611
17:21:13|0.004764
17:21:15|0.004764
17:21:16|0.004758
17:21:17|0.004758
17:21:17|0.004758
17:21:18|0.004758
17:21:19|0.0047634
17:21:21|0.0047634
17:21:23|0.0047634
17:21:24|0.0047634
17:21:25|0.0047634
17:21:26|0.0047634
17:21:27|0.0047634
17:21:28|0.0047634
17:21:29|0.004761
17:21:30|0.004761
17:21:31|0.004761
17:21:32|0.0047593
17:21:33|0.0047593
17:21:35|0.004767
17:21:36|0.004767
17:21:36|0.004767
17:21:38|0.004767
17:21:39|0.004767
17:21:40|0.004767
17:21:41|0.004767
17:21:42|0.004767
17:21:43|0.0047643
17:21:44|0.0047643
17:21:45|0.0047638
17:21:46|0.0047638
17:21:47|0.0047638
17:21:49|0.0047638
17:21:49|0.0047638
17:21:51|0.0047638
17:21:52|0.0047638
17:21:53|0.0047638
17:21:53|0.0047638
17:21:55|0.0047638
17:21:55|0.0047638
17:21:56|0.0047638
17:21:58|0.0047671
17:21:59|0.0047671
17:22:00|0.0047671
17:22:02|0.0047671
17:22:02|0.0047671
17:22:03|0.0047671
17:22:05|0.0047671
17:22:05|0.0047671
17:22:07|0.0047671
17:22:07|0.0047643
17:22:08|0.00477
17:22:09|0.00477
17:22:11|0.00477
17:22:12|0.0047744
17:22:13|0.0047744
17:22:14|0.0047763
17:22:14|0.0047768
17:22:16|0.0047788
17:22:17|0.0047768
17:22:17|0.0047768
17:22:20|0.0047768
17:22:20|0.0047744
17:22:22|0.0047744
17:22:23|0.0047773
17:22:24|0.0047773
17:22:25|0.0047773
17:22:27|0.0047778
17:22:28|0.0047773
17:22:29|0.0047773
17:22:30|0.0047773
17:22:31|0.0047773
17:22:32|0.0047773
17:22:33|0.0047773
17:22:34|0.0047773
17:22:35|0.0047748
17:22:36|0.0047748
17:22:37|0.0047748
17:22:38|0.0047748
17:22:39|0.0047748
17:22:40|0.00477
17:22:41|0.00477
17:22:43|0.0047708
17:22:43|0.0047708
17:22:45|0.0047708
17:22:45|0.00477
17:22:46|0.00477
17:22:47|0.00477
17:22:48|0.00477
17:22:50|0.00477
17:22:50|0.00477
17:22:51|0.00477
17:22:52|0.00477
17:22:54|0.00477
17:22:55|0.00477
17:22:56|0.00477
17:22:56|0.00477
17:22:57|0.00477
17:22:59|0.00477
17:23:00|0.00477
17:23:01|0.00477
17:23:01|0.0047748
17:23:02|0.0047748
17:23:03|0.0047748
17:23:05|0.0047748
17:23:06|0.0047748
17:23:06|0.0047748
17:23:07|0.0047748
17:23:09|0.0047748
17:23:10|0.0047748
17:23:10|0.0047748
17:23:12|0.00477
17:23:12|0.00477
17:23:14|0.00477
17:23:15|0.00477
17:23:16|0.00477
17:23:16|0.00477
17:23:18|0.0047671
17:23:19|0.0047671
17:23:21|0.0047671
17:23:22|0.0047671
17:23:24|0.0047668
17:23:24|0.0047668
17:23:26|0.0047664
17:23:27|0.0047664
17:23:28|0.0047664
17:23:30|0.0047664
17:23:30|0.0047664
17:23:33|0.0047642
17:23:33|0.0047583
17:23:34|0.0047583
17:23:35|0.0047583
17:23:37|0.0047583
17:23:38|0.0047633
17:23:40|0.0047633
17:23:40|0.0047633
17:23:42|0.0047633
17:23:42|0.0047633
17:23:44|0.0047633
17:23:45|0.0047633
17:23:46|0.0047633
17:23:47|0.0047633
17:23:48|0.0047664
17:23:50|0.0047664
17:23:50|0.0047664
17:23:52|0.0047664
17:23:53|0.0047664
17:23:53|0.0047664
17:23:55|0.0047664
17:23:56|0.0047664
17:23:56|0.0047633
17:23:57|0.0047633
17:23:59|0.0047633
17:24:00|0.0047633
17:24:01|0.0047633
17:24:02|0.0047633
17:24:03|0.0047633
17:24:04|0.0047633
17:24:05|0.0047633
17:24:06|0.0047633
17:24:08|0.0047626
17:24:08|0.0047626
17:24:10|0.0047556
17:24:10|0.0047576
17:24:12|0.0047576
17:24:12|0.0047576
17:24:14|0.0047576
17:24:14|0.0047576
17:24:16|0.0047533
17:24:17|0.0047533
17:24:18|0.0047533
17:24:18|0.0047533
17:24:20|0.00476
17:24:21|0.0047634
17:24:23|0.0047634
17:24:25|0.0047634
17:24:26|0.0047667
17:24:27|0.0047667
17:24:27|0.0047644
17:24:28|0.0047644
17:24:30|0.0047644
17:24:31|0.0047644
17:24:33|0.0047644
17:24:33|0.0047644
17:24:34|0.0047642
17:24:36|0.0047642
17:24:37|0.0047642
17:24:37|0.0047642
17:24:39|0.0047642
17:24:40|0.0047616
17:24:41|0.0047616
17:24:42|0.0047616
17:24:43|0.0047616
17:24:45|0.0047609
17:24:45|0.0047609
17:24:47|0.0047616
17:24:48|0.0047584
17:24:49|0.0047609
17:24:50|0.0047609
17:24:51|0.0047609
17:24:52|0.0047609
17:24:52|0.0047609
17:24:53|0.0047609
17:24:55|0.0047609
17:24:56|0.0047609
17:24:58|0.0047609
17:24:58|0.0047612
17:25:00|0.0047612
17:25:01|0.0047612
17:25:03|0.0047612
17:25:03|0.0047612
17:25:05|0.0047612
17:25:06|0.0047612
17:25:06|0.0047612
17:25:08|0.0047612
17:25:08|0.0047612
17:25:09|0.0047612
17:25:10|0.0047612
17:25:12|0.0047612
17:25:13|0.0047612
17:25:14|0.0047612
17:25:15|0.0047612
17:25:16|0.0047612
17:25:17|0.0047601
17:25:18|0.0047601
17:25:19|0.0047601
17:25:20|0.0047601
17:25:21|0.0047601
17:25:23|0.0047534
17:25:24|0.0047534
17:25:25|0.0047534
17:25:26|0.00475
17:25:27|0.00475
17:25:27|0.00475
17:25:29|0.00475
17:25:31|0.00475
17:25:32|0.00475
17:25:33|0.0047428
17:25:34|0.0047428
17:25:36|0.0047452
17:25:36|0.0047452
17:25:37|0.0047452
17:25:39|0.0047428
17:25:40|0.0047361
17:25:40|0.0047361
17:25:41|0.004734
17:25:43|0.0047338
17:25:44|0.0047364
17:25:44|0.0047364
17:25:46|0.0047364
17:25:46|0.0047364
17:25:47|0.004725
17:25:49|0.004725
17:25:50|0.00472
17:25:52|0.004715
17:25:52|0.004715
17:25:54|0.0047215
17:25:54|0.0047191
17:25:56|0.0047191
17:25:57|0.0047191
17:25:57|0.004722
17:25:58|0.004722
17:26:00|0.004722
17:26:00|0.004722
17:26:02|0.0047242
17:26:03|0.0047242
17:26:04|0.0047158
17:26:05|0.0047158
17:26:06|0.0047158
17:26:07|0.0047279
17:26:09|0.0047279
17:26:10|0.0047196
17:26:10|0.0047196
17:26:12|0.004722
17:26:12|0.004722
17:26:14|0.0047158
17:26:15|0.004713
17:26:16|0.0047157
17:26:17|0.0047219
17:26:18|0.0047219
17:26:20|0.004722
17:26:21|0.0047157
17:26:21|0.0047157
17:26:23|0.0047157
17:26:24|0.004722
17:26:25|0.004722
17:26:26|0.004713
17:26:27|0.004713
17:26:29|0.004713
17:26:29|0.004713
17:26:31|0.0047278
17:26:32|0.0047303
17:26:33|0.0047368
17:26:34|0.0047368
17:26:34|0.0047368
17:26:36|0.0047368
17:26:37|0.0047368
17:26:38|0.0047368
17:26:39|0.0047368
17:26:40|0.0047368
17:26:41|0.0047368
17:26:43|0.004728
17:26:44|0.004728
17:26:45|0.0047282
17:26:46|0.0047282
17:26:46|0.0047282
17:26:47|0.0047282
17:26:48|0.0047282
17:26:49|0.004728
17:26:50|0.004728
17:26:52|0.004728
17:26:52|0.004728
17:26:53|0.004728
17:26:54|0.004728
17:26:56|0.004728
17:26:57|0.004728
17:26:58|0.004728
17:26:59|0.004728
17:27:00|0.0047274
17:27:02|0.0047274
17:27:02|0.004728
17:27:03|0.004728
17:27:04|0.004728
17:27:06|0.004728
17:27:06|0.004728
17:27:07|0.004728
17:27:08|0.004728
17:27:10|0.004728
17:27:11|0.004728
17:27:12|0.004728
17:27:12|0.004728
17:27:14|0.0047278
17:27:15|0.0047278
17:27:15|0.0047193
17:27:17|0.0047193
17:27:18|0.0047217
17:27:19|0.0047249
17:27:20|0.0047249
17:27:21|0.0047249
17:27:22|0.0047249
17:27:23|0.0047249
17:27:24|0.004719
17:27:26|0.004719
17:27:27|0.004719
17:27:28|0.004719
17:27:30|0.0047131
17:27:32|0.0047163
17:27:33|0.0047163
17:27:33|0.0047163
17:27:35|0.004719
17:27:36|0.004719
17:27:37|0.004719
17:27:39|0.0047256
17:27:39|0.0047226
17:27:40|0.004728
17:27:42|0.004728
17:27:42|0.004728
17:27:44|0.004731
17:27:45|0.004728
17:27:46|0.004728
17:27:47|0.004728
17:27:49|0.004728
17:27:50|0.004728
17:27:51|0.0047334
17:27:52|0.0047282
17:27:53|0.0047389
17:27:54|0.0047348
17:27:55|0.0047428
17:27:56|0.0047428
17:27:57|0.0047399
17:27:58|0.004743
17:27:59|0.004743
17:28:01|0.0047399
17:28:01|0.0047399
17:28:03|0.0047399
17:28:03|0.0047399
17:28:04|0.0047399
17:28:05|0.0047399
17:28:07|0.0047399
17:28:07|0.0047399
17:28:09|0.0047399
17:28:09|0.0047399
17:28:10|0.0047399
17:28:12|0.0047399
17:28:13|0.0047354
17:28:14|0.0047354
17:28:15|0.0047399
17:28:16|0.0047399
17:28:17|0.0047399
17:28:18|0.0047353
17:28:19|0.0047309
17:28:20|0.0047309
17:28:22|0.0047339
17:28:22|0.0047353
17:28:24|0.0047353
17:28:25|0.0047354
17:28:26|0.0047354
17:28:28|0.0047354
17:28:29|0.0047354
17:28:30|0.0047354
17:28:32|0.0047354
17:28:32|0.0047354
17:28:34|0.0047354
17:28:34|0.004728
17:28:36|0.0047279
17:28:37|0.0047279
17:28:38|0.0047279
17:28:39|0.0047279
17:28:40|0.0047279
17:28:42|0.0047279
17:28:42|0.0047279
17:28:43|0.004722
17:28:44|0.004722
17:28:45|0.004722
17:28:47|0.004722
17:28:48|0.004722
17:28:49|0.0047261
17:28:49|0.0047261
17:28:51|0.0047311
17:28:52|0.0047354
17:28:53|0.0047354
17:28:54|0.0047354
17:28:55|0.0047354
17:28:56|0.0047354
17:28:58|0.0047354
17:28:59|0.0047354
17:28:59|0.0047354
17:29:00|0.0047354
17:29:02|0.0047354
17:29:03|0.0047354
17:29:04|0.0047354
17:29:05|0.0047354
17:29:07|0.0047229
17:29:07|0.0047229
17:29:08|0.0047195
17:29:09|0.0047195
17:29:11|0.0047195
17:29:12|0.0047195
17:29:12|0.0047195
17:29:14|0.0047195
17:29:15|0.0047195
17:29:16|0.0047195
17:29:17|0.0047195
17:29:18|0.0047195
17:29:19|0.0047274
17:29:19|0.0047274
17:29:20|0.0047274
17:29:22|0.0047274
17:29:23|0.0047308
17:29:24|0.0047308
17:29:25|0.0047308
17:29:27|0.0047308
17:29:27|0.0047308
17:29:29|0.0047308
17:29:29|0.0047218
17:29:31|0.0047218
17:29:31|0.0047218
17:29:33|0.0047218
17:29:34|0.0047218
17:29:34|0.0047218
17:29:35|0.0047217
17:29:37|0.0047217
17:29:38|0.0047217
17:29:39|0.0047197
17:29:39|0.0047163
17:29:41|0.0047176
17:29:42|0.0047176
17:29:43|0.0047176
17:29:44|0.0047176
17:29:45|0.0047159
17:29:46|0.0047159
17:29:47|0.0047159
17:29:48|0.0047159
17:29:49|0.0047159
17:29:50|0.0047156
17:29:51|0.0047156
17:29:52|0.0047156
17:29:53|0.004711
17:29:54|0.004711
17:29:55|0.004707
17:29:56|0.004707
17:29:57|0.004707
17:29:58|0.0047027
17:29:59|0.0047027
17:30:00|0.0047027
17:30:01|0.0047027
17:30:02|0.0047027
17:30:04|0.004707
17:30:05|0.004707
17:30:06|0.004707
17:30:07|0.0047137
17:30:08|0.0047137
17:30:09|0.0047187
17:30:10|0.0047187
17:30:11|0.0047187
17:30:12|0.0047187
17:30:13|0.0047162
17:30:14|0.0047162
17:30:15|0.0047219
17:30:16|0.0047219
17:30:17|0.0047277
17:30:19|0.004728
17:30:19|0.004728
17:30:21|0.0047306
17:30:22|0.0047306
17:30:22|0.004722
17:30:23|0.004722
17:30:25|0.0047161
17:30:26|0.0047188
17:30:27|0.0047188
17:30:27|0.0047188
17:30:29|0.0047188
17:30:29|0.0047188
17:30:30|0.0047188
17:30:32|0.0047188
17:30:34|0.0047156
17:30:35|0.0047156
17:30:36|0.0047156
17:30:37|0.0047156
17:30:38|0.0047156
17:30:39|0.0047156
17:30:40|0.0047156
17:30:42|0.0047156
17:30:42|0.0047156
17:30:43|0.0047156
17:30:45|0.0047156
17:30:46|0.0047156
17:30:47|0.0047156
17:30:49|0.0047155
17:30:50|0.0047155
17:30:52|0.0047155
17:30:53|0.0047155
17:30:54|0.0047155
17:30:56|0.004719
17:30:57|0.0047136
17:30:58|0.0047136
17:30:59|0.0047136
17:31:00|0.0047136
17:31:01|0.0047184
17:31:02|0.0047184
17:31:04|0.0047184
17:31:05|0.0047155
17:31:05|0.0047155
17:31:06|0.0047155
17:31:08|0.0047155
17:31:08|0.0047155
17:31:09|0.0047155
17:31:11|0.0047129
17:31:13|0.0047129
17:31:14|0.004719
17:31:15|0.004719
17:31:16|0.004719
17:31:17|0.004719
17:31:17|0.004719
17:31:19|0.0047216
17:31:19|0.0047216
17:31:20|0.0047216
17:31:22|0.0047216
17:31:23|0.0047177
17:31:24|0.0047212
17:31:25|0.0047212
17:31:26|0.0047302
17:31:27|0.004722
17:31:28|0.004728
17:31:29|0.004728
17:31:30|0.004728
17:31:30|0.004728
17:31:31|0.004728
17:31:32|0.0047173
17:31:34|0.0047173
17:31:36|0.0047173
17:31:37|0.0047173
17:31:39|0.0047173
17:31:40|0.0047173
17:31:42|0.0047173
17:31:43|0.0047173
17:31:44|0.0047173
17:31:44|0.0047173
17:31:46|0.0047173
17:31:46|0.0047173
17:31:48|0.0047173
17:31:49|0.0047252
17:31:49|0.004728
17:31:51|0.004728
17:31:52|0.004728
17:31:53|0.004734
17:31:54|0.004734
17:31:55|0.004734
17:31:56|0.004734
17:31:57|0.004734
17:31:58|0.004734
17:31:59|0.004734
17:32:00|0.004734
17:32:01|0.004734
17:32:02|0.0047337
17:32:04|0.0047337
17:32:05|0.0047337
17:32:06|0.0047339
17:32:06|0.0047339
17:32:08|0.0047339
17:32:09|0.0047339
17:32:10|0.0047339
17:32:11|0.0047339
17:32:12|0.0047339
17:32:13|0.0047339
17:32:14|0.0047339
17:32:15|0.0047339
17:32:16|0.0047282
17:32:17|0.0047282
17:32:18|0.004725
17:32:19|0.004725
17:32:20|0.004725
17:32:22|0.004725
17:32:22|0.004725
17:32:23|0.0047294
17:32:24|0.0047294
17:32:26|0.0047294
17:32:26|0.0047294
17:32:27|0.0047294
17:32:28|0.0047294
17:32:30|0.0047294
17:32:30|0.0047294
17:32:31|0.0047294
17:32:33|0.0047294
17:32:34|0.0047294
17:32:35|0.0047328
17:32:36|0.0047328
17:32:38|0.0047328
17:32:39|0.0047328
17:32:39|0.0047328
17:32:41|0.0047328
17:32:41|0.0047328
17:32:43|0.0047328
17:32:44|0.0047328
17:32:45|0.0047328
17:32:46|0.0047328
17:32:47|0.0047328
17:32:48|0.0047328
17:32:49|0.0047328
17:32:50|0.0047328
17:32:50|0.0047328
17:32:52|0.0047328
17:32:53|0.0047328
17:32:54|0.0047328
17:32:55|0.0047328
17:32:56|0.0047324
17:32:57|0.0047324
17:32:58|0.0047327
17:32:59|0.0047364
17:33:01|0.0047364
17:33:02|0.0047364
17:33:03|0.0047364
17:33:03|0.0047364
17:33:04|0.0047364
17:33:06|0.0047364
17:33:06|0.0047364
17:33:08|0.0047328
17:33:08|0.0047328
17:33:09|0.0047328
17:33:10|0.0047328
17:33:12|0.004734
17:33:13|0.004734
17:33:13|0.004734
17:33:14|0.004734
17:33:16|0.004734
17:33:16|0.004734
17:33:18|0.004734
17:33:18|0.004734
17:33:21|0.004734
17:33:21|0.004734
17:33:23|0.004734
17:33:23|0.004734
17:33:24|0.004734
17:33:25|0.004734
17:33:27|0.004734
17:33:28|0.004734
17:33:29|0.004734
17:33:30|0.004734
17:33:31|0.004734
17:33:32|0.004734
17:33:33|0.004734
17:33:34|0.004734
17:33:36|0.004734
17:33:37|0.00475
17:33:38|0.00475
17:33:39|0.00475
17:33:40|0.00475
17:33:42|0.00475
17:33:43|0.00475
17:33:44|0.00475
17:33:45|0.00475
17:33:45|0.00475
17:33:47|0.00475
17:33:48|0.00475
17:33:49|0.00475
17:33:51|0.00475
17:33:52|0.00475
17:33:53|0.00475
17:33:54|0.00475
17:33:55|0.00475
17:33:56|0.00475
17:33:57|0.00475
17:33:58|0.00475
17:33:59|0.004743
17:34:00|0.004743
17:34:02|0.004743
17:34:03|0.004743
17:34:03|0.004743
17:34:04|0.004743
17:34:05|0.004743
17:34:06|0.004743
17:34:08|0.004743
17:34:09|0.004743
17:34:09|0.004743
17:34:10|0.004743
17:34:11|0.0047463
17:34:12|0.0047486
17:34:13|0.0047486
17:34:15|0.0047486
17:34:16|0.0047497
17:34:16|0.00475
17:34:18|0.00475
17:34:19|0.00475
17:34:20|0.00475
17:34:21|0.00475
17:34:22|0.00475
17:34:23|0.00475
17:34:24|0.00475
17:34:25|0.00475
17:34:26|0.00475
17:34:28|0.00475
17:34:29|0.0047555
17:34:29|0.0047555
17:34:31|0.0047555
17:34:31|0.0047555
17:34:32|0.0047555
17:34:34|0.0047555
17:34:35|0.0047555
17:34:36|0.0047555
17:34:36|0.004763
17:34:38|0.004763
17:34:40|0.004763
17:34:41|0.004763
17:34:42|0.004763
17:34:43|0.004763
17:34:43|0.004763
17:34:44|0.004763
17:34:46|0.004764
17:34:47|0.004764
17:34:49|0.004764
17:34:50|0.004764
17:34:51|0.004764
17:34:52|0.004764
17:34:53|0.004758
17:34:54|0.0047606
17:34:55|0.0047606
17:34:56|0.004752
17:34:57|0.0047515
17:34:58|0.0047515
17:34:59|0.0047515
17:35:01|0.0047515
17:35:01|0.0047515
17:35:02|0.0047486
17:35:04|0.0047471
17:35:04|0.0047471
17:35:06|0.0047471
17:35:07|0.0047471
17:35:07|0.0047471
17:35:08|0.0047471
17:35:10|0.0047471
17:35:11|0.0047596
17:35:11|0.0047596
17:35:12|0.0047596
17:35:14|0.0047597
17:35:15|0.004762
17:35:16|0.004762
17:35:16|0.004762
17:35:18|0.0047567
17:35:19|0.0047567
17:35:20|0.0047567
17:35:21|0.0047567
17:35:22|0.0047567
17:35:23|0.0047567
17:35:24|0.0047567
17:35:26|0.0047567
17:35:27|0.0047567
17:35:27|0.0047567
17:35:28|0.0047567
17:35:29|0.0047515
17:35:31|0.0047512
17:35:33|0.0047512
17:35:33|0.0047512
17:35:34|0.0047512
17:35:35|0.0047512
17:35:36|0.0047512
17:35:38|0.0047512
17:35:39|0.0047512
17:35:40|0.0047512
17:35:42|0.0047562
17:35:42|0.0047528
17:35:44|0.0047528
17:35:45|0.0047528
17:35:46|0.0047567
17:35:47|0.0047567
17:35:48|0.0047567
17:35:49|0.0047567
17:35:50|0.0047567
17:35:51|0.0047567
17:35:53|0.0047567
17:35:53|0.0047567
17:35:54|0.0047567
17:35:55|0.0047567
17:35:56|0.0047567
17:35:57|0.0047567
17:35:58|0.0047567
17:35:59|0.0047567
17:36:00|0.0047567
17:36:02|0.0047567
17:36:02|0.0047567
17:36:03|0.004756
17:36:04|0.004756
17:36:05|0.0047636
17:36:07|0.0047638
17:36:07|0.0047638
17:36:08|0.0047639
17:36:09|0.0047639
17:36:10|0.0047639
17:36:12|0.0047639
17:36:12|0.0047553
17:36:14|0.0047553
17:36:15|0.0047553
17:36:16|0.0047553
17:36:16|0.0047553
17:36:18|0.0047553
17:36:19|0.0047553
17:36:20|0.0047553
17:36:21|0.0047504
17:36:22|0.004748
17:36:23|0.004748
17:36:24|0.004748
17:36:24|0.004748
17:36:25|0.004748
17:36:27|0.004748
17:36:27|0.004748
17:36:28|0.004748
17:36:29|0.004748
17:36:31|0.004748
17:36:31|0.004748
17:36:33|0.0047471
17:36:34|0.0047519
17:36:35|0.0047519
17:36:36|0.0047519
17:36:37|0.0047519
17:36:39|0.0047519
17:36:41|0.0047519
17:36:41|0.0047519
17:36:42|0.0047519
17:36:44|0.0047461
17:36:44|0.0047461
17:36:46|0.0047461
17:36:47|0.0047432
17:36:48|0.0047432
17:36:49|0.0047432
17:36:50|0.0047432
17:36:51|0.0047432
17:36:53|0.0047432
17:36:53|0.0047442
17:36:54|0.0047442
17:36:55|0.0047442
17:36:56|0.0047442
17:36:57|0.0047442
17:36:58|0.0047442
17:36:59|0.0047442
17:37:01|0.0047442
17:37:01|0.0047442
17:37:03|0.0047383
17:37:04|0.0047383
17:37:04|0.0047383
17:37:06|0.004735
17:37:07|0.0047328
17:37:08|0.0047328
17:37:09|0.0047328
17:37:10|0.0047328
17:37:10|0.0047328
17:37:12|0.0047328
17:37:12|0.0047328
17:37:15|0.0047272
17:37:15|0.0047272
17:37:16|0.0047272
17:37:18|0.0047272
17:37:18|0.004725
17:37:20|0.004725
17:37:21|0.004725
17:37:22|0.0047291
17:37:23|0.0047291
17:37:24|0.0047291
17:37:25|0.0047291
17:37:25|0.0047291
17:37:27|0.0047291
17:37:28|0.0047291
17:37:28|0.0047291
17:37:30|0.0047292
17:37:31|0.0047291
17:37:32|0.0047291
17:37:33|0.0047291
17:37:34|0.0047291
17:37:36|0.0047291
17:37:36|0.0047407
17:37:37|0.0047459
17:37:39|0.0047459
17:37:41|0.0047459
17:37:42|0.0047422
17:37:44|0.0047422
17:37:45|0.004737
17:37:46|0.004737
17:37:47|0.004737
17:37:48|0.0047397
17:37:49|0.0047397
17:37:50|0.0047397
17:37:52|0.0047397
17:37:53|0.0047397
17:37:54|0.0047397
17:37:55|0.0047397
17:37:56|0.0047404
17:37:57|0.0047397
17:37:58|0.0047429
17:37:59|0.0047429
17:38:00|0.0047429
17:38:01|0.0047429
17:38:02|0.0047456
17:38:03|0.0047456
17:38:06|0.0047404
17:38:07|0.0047398
17:38:08|0.0047398
17:38:09|0.0047311
17:38:10|0.0047311
17:38:11|0.0047291
17:38:12|0.0047338
17:38:14|0.0047338
17:38:15|0.0047338
17:38:16|0.0047338
17:38:17|0.0047338
17:38:18|0.0047338
17:38:19|0.0047338
17:38:21|0.0047338
17:38:21|0.0047338
17:38:22|0.0047338
17:38:23|0.0047338
17:38:25|0.0047338
17:38:26|0.0047338
17:38:27|0.0047338
17:38:28|0.0047338
17:38:29|0.0047276
17:38:30|0.004726
17:38:31|0.004726
17:38:32|0.004726
17:38:33|0.004726
17:38:34|0.004726
17:38:35|0.004726
17:38:36|0.004726
17:38:37|0.0047276
17:38:39|0.0047276
17:38:40|0.0047276
17:38:40|0.0047276
17:38:42|0.0047276
17:38:42|0.0047276
17:38:44|0.0047276
17:38:45|0.0047276
17:38:46|0.0047276
17:38:47|0.0047276
17:38:49|0.0047276
17:38:50|0.0047276
17:38:51|0.0047255
17:38:52|0.0047255
17:38:53|0.0047255
17:38:54|0.0047292
17:38:55|0.0047292
17:38:56|0.0047292
17:38:57|0.0047292
17:38:58|0.0047292
17:39:00|0.0047292
17:39:01|0.0047338
17:39:02|0.0047338
17:39:03|0.0047414
17:39:05|0.0047414
17:39:06|0.0047289
17:39:07|0.004728
17:39:07|0.004728
17:39:08|0.0047276
17:39:10|0.0047276
17:39:11|0.0047276
17:39:11|0.0047276
17:39:13|0.0047251
17:39:14|0.0047229
17:39:15|0.0047226
17:39:16|0.0047226
17:39:17|0.0047281
17:39:18|0.0047222
17:39:19|0.0047225
17:39:20|0.0047225
17:39:21|0.0047201
17:39:22|0.0047201
17:39:23|0.004718
17:39:24|0.0047164
17:39:25|0.0047164
17:39:26|0.0047164
17:39:28|0.0047164
17:39:29|0.0047164
17:39:30|0.0047164
17:39:30|0.0047164
17:39:32|0.0047164
17:39:33|0.0047164
17:39:34|0.0047165
17:39:35|0.0047165
17:39:36|0.0047165
17:39:37|0.0047165
17:39:39|0.0047165
17:39:39|0.0047165
17:39:41|0.0047165
17:39:41|0.0047165
17:39:44|0.0047165
17:39:44|0.0047165
17:39:46|0.0047165
17:39:47|0.0047165
17:39:47|0.0047165
17:39:48|0.0047165
17:39:49|0.0047165
17:39:50|0.0047165
17:39:52|0.0047165
17:39:53|0.0047165
17:39:54|0.0047194
17:39:56|0.0047165
17:39:56|0.0047165
17:39:58|0.0047165
17:39:59|0.0047165
17:40:00|0.0047165
17:40:03|0.0047165
17:40:04|0.0047165
17:40:04|0.0047165
17:40:06|0.0047165
17:40:06|0.004715
17:40:08|0.0047165
17:40:09|0.0047165
17:40:09|0.0047109
17:40:10|0.00471
17:40:12|0.00471
17:40:13|0.00471
17:40:14|0.00471
17:40:14|0.00471
17:40:16|0.00471
17:40:17|0.00471
17:40:17|0.00471
17:40:19|0.00471
17:40:20|0.00471
17:40:21|0.00471
17:40:22|0.00471
17:40:23|0.0047052
17:40:24|0.0047052
17:40:25|0.0047052
17:40:26|0.0047052
17:40:27|0.0047032
17:40:28|0.004703
17:40:29|0.004703
17:40:30|0.004703
17:40:31|0.004703
17:40:32|0.0047027
17:40:33|0.0047027
17:40:34|0.0047011
17:40:35|0.0047
17:40:36|0.0047
17:40:38|0.0047001
17:40:38|0.0047001
17:40:39|0.0047003
17:40:40|0.0047
17:40:41|0.0047
17:40:43|0.0047027
17:40:44|0.0047027
17:40:45|0.0047063
17:40:46|0.00471
17:40:47|0.00471
17:40:49|0.00471
17:40:50|0.00471
17:40:51|0.00471
17:40:52|0.00471
17:40:53|0.00471
17:40:55|0.00471
17:40:56|0.00471
17:40:57|0.00471
17:40:58|0.00471
17:40:58|0.0047131
17:40:59|0.0047131
17:41:01|0.0047131
17:41:02|0.0047131
17:41:02|0.0047131
17:41:04|0.0047131
17:41:05|0.0047131
17:41:06|0.0047131
17:41:07|0.0047131
17:41:08|0.0047131
17:41:09|0.0047131
17:41:10|0.0047131
17:41:11|0.0047131
17:41:12|0.0047131
17:41:13|0.0047131
17:41:14|0.0047131
17:41:15|0.0047131
17:41:16|0.0047131
17:41:17|0.0047131
17:41:18|0.0047131
17:41:20|0.0047131
17:41:21|0.0047131
17:41:21|0.0047131
17:41:23|0.0047
17:41:24|0.0047
17:41:24|0.0047
17:41:25|0.0047
17:41:27|0.0047
17:41:28|0.0047
17:41:28|0.0047
17:41:30|0.0047
17:41:31|0.0047
17:41:31|0.0047
17:41:32|0.0047
17:41:34|0.0047
17:41:35|0.0047
17:41:36|0.0047008
17:41:36|0.0047008
17:41:38|0.0047008
17:41:38|0.0047008
17:41:39|0.0047008
17:41:41|0.0047008
17:41:42|0.0047008
17:41:44|0.0046917
17:41:44|0.004698
17:41:46|0.004698
17:41:46|0.004698
17:41:48|0.004698
17:41:49|0.004698
17:41:51|0.004698
17:41:51|0.004698
17:41:53|0.004698
17:41:54|0.004698
17:41:55|0.004692
17:41:57|0.004692
17:41:57|0.004692
17:41:59|0.004692
17:42:00|0.004692
17:42:01|0.004692
17:42:01|0.004692
17:42:03|0.004692
17:42:04|0.004692
17:42:05|0.004692
17:42:06|0.004708
17:42:06|0.004704
17:42:08|0.004704
17:42:09|0.004708
17:42:10|0.004707
17:42:11|0.004701
17:42:12|0.0047063
17:42:14|0.0047063
17:42:14|0.0047063
17:42:16|0.0047027
17:42:16|0.0047027
17:42:18|0.0047027
17:42:19|0.0047027
17:42:20|0.0047027
17:42:21|0.0047027
17:42:22|0.0047027
17:42:22|0.0047027
17:42:24|0.0047027
17:42:25|0.0047027
17:42:26|0.0047027
17:42:27|0.0047027
17:42:28|0.0047027
17:42:29|0.0047027
17:42:30|0.0047027
17:42:31|0.0047027
17:42:33|0.0047027
17:42:33|0.0047027
17:42:35|0.0047027
17:42:36|0.0047027
17:42:37|0.0047027
17:42:37|0.0047027
17:42:39|0.0047027
17:42:39|0.0047013
17:42:40|0.0046995
17:42:41|0.0046995
17:42:43|0.0046995
17:42:45|0.004695
17:42:46|0.004695
17:42:47|0.004695
17:42:49|0.004695
17:42:50|0.004695
17:42:51|0.004695
17:42:51|0.004695
17:42:53|0.004695
17:42:54|0.004695
17:42:55|0.004695
17:42:56|0.0046995
17:42:57|0.0046995
17:42:58|0.0046995
17:42:59|0.0046995
17:43:00|0.0046995
17:43:01|0.0046995
17:43:02|0.0046995
17:43:04|0.0046933
17:43:05|0.0046933
17:43:05|0.0046933
17:43:07|0.0046933
17:43:07|0.0046933
17:43:08|0.0046933
17:43:10|0.0046933
17:43:10|0.0046933
17:43:11|0.0046933
17:43:12|0.0046933
17:43:14|0.0046933
17:43:14|0.004695
17:43:15|0.0046933
17:43:17|0.0046933
17:43:18|0.0046933
17:43:19|0.0046966
17:43:20|0.0046966
17:43:21|0.0046966
17:43:22|0.0046966
17:43:24|0.0046966
17:43:24|0.0046966
17:43:25|0.0046933
17:43:26|0.0046933
17:43:27|0.0046933
17:43:29|0.0046949
17:43:30|0.0046949
17:43:31|0.0046995
17:43:32|0.0046995
17:43:33|0.0046995
17:43:34|0.0046995
17:43:35|0.0046995
17:43:37|0.0046995
17:43:38|0.0046995
17:43:38|0.0046995
17:43:40|0.0046995
17:43:41|0.0047027
17:43:42|0.0047027
17:43:42|0.0047027
17:43:43|0.0047027
17:43:46|0.0046964
17:43:46|0.0046964
17:43:48|0.0046964
17:43:49|0.0046964
17:43:50|0.0046964
17:43:51|0.0046964
17:43:52|0.0046964
17:43:54|0.0046964
17:43:54|0.0046964
17:43:56|0.0046964
17:43:57|0.0046964
17:43:58|0.0046964
17:43:59|0.0046974
17:44:00|0.0046974
17:44:01|0.0046918
17:44:03|0.0046918
17:44:03|0.0046918
17:44:05|0.0046918
17:44:06|0.0046918
17:44:07|0.0046918
17:44:08|0.0046917
17:44:09|0.0046917
17:44:10|0.0046917
17:44:11|0.0046917
17:44:12|0.0046917
17:44:13|0.0046917
17:44:14|0.0046917
17:44:16|0.0046917
17:44:16|0.0046917
17:44:17|0.0046917
17:44:19|0.0046918
17:44:19|0.0046918
17:44:20|0.0046918
17:44:22|0.0046918
17:44:22|0.0046918
17:44:24|0.0046908
17:44:24|0.0046908
17:44:26|0.0046908
17:44:26|0.0046908
17:44:27|0.0046908
17:44:29|0.0046908
17:44:29|0.0046908
17:44:31|0.0046908
17:44:32|0.0046908
17:44:32|0.0046908
17:44:33|0.0046908
17:44:35|0.0046908
17:44:35|0.0046918
17:44:37|0.0046918
17:44:38|0.0046918
17:44:39|0.0046918
17:44:39|0.0046918
17:44:40|0.0046908
17:44:41|0.0046908
17:44:43|0.0046908
17:44:44|0.0046908
17:44:45|0.0046895
17:44:46|0.0046895
17:44:48|0.0046895
17:44:49|0.0046895
17:44:50|0.0046895
17:44:50|0.0046895
17:44:53|0.0046895
17:44:54|0.0046892
17:44:55|0.0046892
17:44:56|0.0046892
17:44:57|0.0046892
17:44:58|0.0046892
17:44:59|0.0046892
17:45:00|0.0046846
17:45:01|0.0046894
17:45:02|0.0046908
17:45:03|0.0046908
17:45:04|0.0046908
17:45:05|0.004695
17:45:06|0.0046937
17:45:07|0.0046958
17:45:08|0.0046958
17:45:09|0.0046907
17:45:10|0.0046907
17:45:12|0.0046895
17:45:12|0.0046895
17:45:13|0.0046895
17:45:15|0.0046948
17:45:16|0.0046948
17:45:17|0.0046921
17:45:18|0.0046921
17:45:19|0.0046921
17:45:20|0.0046921
17:45:21|0.0047
17:45:22|0.0047
17:45:23|0.0047
17:45:24|0.0047
17:45:25|0.0047
17:45:26|0.0047
17:45:27|0.0047
17:45:29|0.0047061
17:45:29|0.0047061
17:45:31|0.0047061
17:45:31|0.0047061
17:45:33|0.0047078
17:45:33|0.0047078
17:45:34|0.0047078
17:45:35|0.0047
17:45:36|0.0047
17:45:38|0.0047
17:45:38|0.0047006
17:45:40|0.0047006
17:45:41|0.0047006
17:45:42|0.0047006
17:45:43|0.0047
17:45:44|0.0047
17:45:45|0.0047
17:45:46|0.0047
17:45:48|0.0047
17:45:50|0.0047
17:45:51|0.0047
17:45:52|0.0046968
17:45:54|0.0046968
17:45:55|0.0046968
17:45:56|0.0047
17:45:57|0.0047
17:45:57|0.0047026
17:45:59|0.0047026
17:46:00|0.0047026
17:46:01|0.0047026
17:46:02|0.0047026
17:46:03|0.0047026
17:46:05|0.0047026
17:46:05|0.0046997
17:46:06|0.0046985
17:46:07|0.004698
17:46:09|0.004698
17:46:10|0.004698
17:46:11|0.0047
17:46:12|0.0047
17:46:13|0.0047
17:46:14|0.0047
17:46:15|0.0047083
17:46:16|0.0047083
17:46:17|0.0047083
17:46:18|0.0047083
17:46:19|0.0047111
17:46:20|0.0047111
17:46:21|0.0047117
17:46:22|0.0047144
17:46:23|0.0047144
17:46:24|0.0047144
17:46:26|0.0047144
17:46:26|0.0047144
17:46:27|0.0047135
17:46:28|0.0047135
17:46:29|0.0047135
17:46:30|0.0047135
17:46:31|0.0047083
17:46:32|0.0047083
17:46:33|0.0047083
17:46:35|0.0047037
17:46:35|0.0047037
17:46:36|0.0047037
17:46:37|0.0047
17:46:38|0.0047
17:46:39|0.0047
17:46:40|0.0046955
17:46:41|0.0046955
17:46:42|0.0046955
17:46:43|0.0046951
17:46:44|0.0046951
17:46:45|0.0046951
17:46:47|0.0046951
17:46:47|0.0047
17:46:49|0.0047
17:46:50|0.0047
17:46:52|0.0046981
17:46:52|0.0046981
17:46:53|0.0046986
17:46:55|0.0046986
17:46:56|0.0046986
17:46:57|0.0046986
17:46:58|0.0047
17:46:59|0.0047
17:47:00|0.0047
17:47:01|0.0046986
17:47:03|0.0046986
17:47:04|0.004695
17:47:05|0.004695
17:47:05|0.0046972
17:47:07|0.0046972
17:47:08|0.0046972
17:47:09|0.0046972
17:47:10|0.0046972
17:47:11|0.0046972
17:47:12|0.0046972
17:47:13|0.0046972
17:47:14|0.0046972
17:47:15|0.0046972
17:47:17|0.0046972
17:47:17|0.0046972
17:47:18|0.0046972
17:47:19|0.0046972
17:47:20|0.0046972
17:47:21|0.0046972
17:47:22|0.0046972
17:47:23|0.0046972
17:47:24|0.0046972
17:47:25|0.0046972
17:47:27|0.00469
17:47:28|0.00469
17:47:28|0.0046935
17:47:30|0.0046933
17:47:30|0.0046913
17:47:32|0.0046913
17:47:33|0.0046934
17:47:34|0.0046934
17:47:35|0.0046934
17:47:36|0.0046915
17:47:37|0.0046878
17:47:38|0.0046878
17:47:39|0.0046878
17:47:40|0.004685
17:47:41|0.004685
17:47:42|0.0046868
17:47:43|0.0046838
17:47:44|0.0046838
17:47:45|0.0046833
17:47:46|0.0046833
17:47:47|0.0046833
17:47:48|0.0046833
17:47:49|0.0046833
17:47:51|0.0046833
17:47:52|0.0046833
17:47:53|0.0046833
17:47:55|0.004686
17:47:56|0.004686
17:47:57|0.004686
17:47:58|0.004686
17:47:59|0.004686
17:48:00|0.004686
17:48:01|0.004686
17:48:02|0.004686
17:48:03|0.004686
17:48:04|0.004686
17:48:06|0.004686
17:48:07|0.004686
17:48:08|0.004686
17:48:10|0.004686
17:48:11|0.004686
17:48:12|0.004686
17:48:13|0.004686
17:48:13|0.004686
17:48:15|0.004686
17:48:15|0.004686
17:48:17|0.004686
17:48:18|0.004686
17:48:19|0.004686
17:48:20|0.004686
17:48:21|0.004686
17:48:22|0.004686
17:48:23|0.004686
17:48:24|0.0046833
17:48:25|0.0046833
17:48:26|0.004686
17:48:27|0.004686
17:48:28|0.004686
17:48:30|0.004686
17:48:31|0.004686
17:48:31|0.0046862
17:48:33|0.0046862
17:48:33|0.0046862
17:48:34|0.0046862
17:48:36|0.0046862
17:48:36|0.0046862
17:48:37|0.0046862
17:48:39|0.0046862
17:48:40|0.0046862
17:48:40|0.0046862
17:48:41|0.004686
17:48:43|0.004686
17:48:43|0.0046833
17:48:44|0.0046833
17:48:45|0.0046833
17:48:47|0.0046833
17:48:47|0.0046833
17:48:49|0.0046833
17:48:49|0.0046833
17:48:50|0.0046831
17:48:52|0.0046834
17:48:54|0.0046834
17:48:54|0.0046834
17:48:56|0.0046834
17:48:57|0.0046834
17:48:58|0.0046834
17:48:59|0.0046834
17:49:00|0.0046834
17:49:01|0.0046875
17:49:02|0.0046875
17:49:03|0.0046835
17:49:04|0.0046835
17:49:04|0.0046834
17:49:06|0.0046834
17:49:07|0.0046834
17:49:08|0.0046834
17:49:09|0.0046834
17:49:10|0.0046834
17:49:11|0.0046834
17:49:12|0.0046834
17:49:13|0.0046834
17:49:15|0.0046834
17:49:16|0.0046834
17:49:17|0.0046834
17:49:18|0.0046834
17:49:19|0.0046834
17:49:20|0.0046834
17:49:21|0.0046881
17:49:22|0.004689
17:49:23|0.0046896
17:49:24|0.0046896
17:49:25|0.0046896
17:49:26|0.0046896
17:49:27|0.0046896
17:49:28|0.0046896
17:49:29|0.0046896
17:49:30|0.0046896
17:49:31|0.0046896
17:49:32|0.0046846
17:49:33|0.0046846
17:49:34|0.0046935
17:49:36|0.0046935
17:49:36|0.0046935
17:49:37|0.0046935
17:49:39|0.0046935
17:49:40|0.0046935
17:49:40|0.0046931
17:49:41|0.0046931
17:49:42|0.0046931
17:49:44|0.0046931
17:49:45|0.0046935
17:49:45|0.0046935
17:49:47|0.0046935
17:49:48|0.0046935
17:49:49|0.0046935
17:49:49|0.0046935
17:49:52|0.0046935
17:49:53|0.0046907
17:49:54|0.0046907
17:49:56|0.004689
17:49:57|0.004689
17:49:58|0.004689
17:49:59|0.004689
17:50:00|0.004689
17:50:01|0.0046891
17:50:03|0.0046891
17:50:03|0.0046891
17:50:05|0.0046891
17:50:05|0.0046864
17:50:07|0.0046864
17:50:07|0.0046864
17:50:09|0.0046864
17:50:10|0.004676
17:50:11|0.0046742
17:50:12|0.0046776
17:50:14|0.0046793
17:50:14|0.0046793
17:50:15|0.0046793
17:50:17|0.0046793
17:50:18|0.0046793
17:50:19|0.0046793
17:50:20|0.0046918
17:50:21|0.0046843
17:50:22|0.0046843
17:50:23|0.0046843
17:50:25|0.0046843
17:50:26|0.0046843
17:50:27|0.0046891
17:50:27|0.0046891
17:50:29|0.0046891
17:50:30|0.0046921
17:50:31|0.0046921
17:50:32|0.0046921
17:50:33|0.004688
17:50:33|0.004688
17:50:35|0.004688
17:50:36|0.0046843
17:50:36|0.0046819
17:50:38|0.0046819
17:50:39|0.004688
17:50:40|0.004688
17:50:41|0.0046921
17:50:42|0.0046921
17:50:43|0.0046921
17:50:44|0.0046925
17:50:45|0.0046925
17:50:46|0.0046925
17:50:47|0.0046925
17:50:48|0.0046925
17:50:49|0.0046952
17:50:50|0.0046952
17:50:51|0.0046952
17:50:52|0.0046952
17:50:53|0.0046952
17:50:54|0.0046952
17:50:55|0.0046952
17:50:57|0.0046985
17:50:58|0.0046985
17:50:59|0.0047045
17:51:00|0.0047045
17:51:00|0.0047087
17:51:01|0.0047087
17:51:03|0.0047087
17:51:04|0.004719
17:51:05|0.0047231
17:51:06|0.0047255
17:51:07|0.004746
17:51:08|0.0047544
17:51:09|0.0047468
17:51:10|0.004737
17:51:11|0.0047429
17:51:13|0.0047401
17:51:13|0.0047401
17:51:15|0.0047401
17:51:15|0.0047401
17:51:17|0.0047401
17:51:19|0.0047402
17:51:19|0.0047402
17:51:21|0.0047402
17:51:22|0.0047402
17:51:24|0.0047407
17:51:25|0.0047427
17:51:26|0.0047427
17:51:26|0.0047331
17:51:27|0.0047331
17:51:29|0.0047331
17:51:29|0.0047331
17:51:31|0.0047331
17:51:32|0.0047331
17:51:33|0.004734
17:51:34|0.004734
17:51:35|0.0047332
17:51:36|0.0047332
17:51:37|0.0047332
17:51:38|0.0047252
17:51:39|0.0047252
17:51:40|0.0047252
17:51:41|0.0047252
17:51:42|0.0047252
17:51:43|0.0047332
17:51:44|0.0047332
17:51:45|0.0047332
17:51:46|0.0047332
17:51:47|0.0047332
17:51:48|0.0047332
17:51:50|0.0047332
17:51:51|0.0047332
17:51:52|0.0047332
17:51:53|0.0047364
17:51:55|0.004731
17:51:55|0.0047332
17:51:57|0.0047332
17:51:58|0.0047311
17:51:59|0.0047311
17:52:01|0.0047311
17:52:02|0.0047356
17:52:04|0.0047356
17:52:04|0.0047356
17:52:06|0.0047356
17:52:07|0.0047356
17:52:09|0.0047356
17:52:10|0.0047356
17:52:12|0.0047356
17:52:14|0.0047356
17:52:14|0.0047356
17:52:15|0.0047223
17:52:16|0.00472
17:52:17|0.00472
17:52:18|0.00472
17:52:20|0.00472
17:52:20|0.0047225
17:52:22|0.0047225
17:52:22|0.0047225
17:52:24|0.0047225
17:52:24|0.0047225
17:52:25|0.0047225
17:52:27|0.0047225
17:52:28|0.0047225
17:52:29|0.0047225
17:52:30|0.0047225
17:52:31|0.0047225
17:52:32|0.0047225
17:52:33|0.0047338
17:52:34|0.0047338
17:52:35|0.0047354
17:52:36|0.0047354
17:52:37|0.0047354
17:52:39|0.0047354
17:52:39|0.0047354
17:52:40|0.0047338
17:52:41|0.0047338
17:52:42|0.0047338
17:52:43|0.0047338
17:52:44|0.0047338
17:52:45|0.0047338
17:52:46|0.0047355
17:52:48|0.0047356
17:52:48|0.0047356
17:52:50|0.0047356
17:52:51|0.0047351
17:52:52|0.0047351
17:52:52|0.00474
17:52:54|0.00474
17:52:56|0.00474
17:52:56|0.0047434
17:52:57|0.0047434
17:52:59|0.0047434
17:53:00|0.0047434
17:53:02|0.0047434
17:53:03|0.0047434
17:53:04|0.0047427
17:53:04|0.0047434
17:53:06|0.0047434
17:53:06|0.0047434
17:53:08|0.0047434
17:53:08|0.0047434
17:53:10|0.0047434
17:53:11|0.0047434
17:53:12|0.0047434
17:53:13|0.0047434
17:53:14|0.0047434
17:53:15|0.0047434
17:53:16|0.0047434
17:53:17|0.0047434
17:53:18|0.0047434
17:53:19|0.0047434
17:53:20|0.004749
17:53:20|0.004749
17:53:21|0.004749
17:53:23|0.004749
17:53:25|0.0047449
17:53:26|0.0047449
17:53:26|0.0047449
17:53:27|0.0047449
17:53:28|0.0047434
17:53:30|0.0047434
17:53:31|0.0047434
17:53:33|0.0047449
17:53:34|0.0047449
17:53:35|0.0047449
17:53:37|0.0047449
17:53:37|0.0047406
17:53:39|0.0047398
17:53:40|0.0047398
17:53:41|0.0047398
17:53:42|0.004737
17:53:43|0.004737
17:53:44|0.0047346
17:53:45|0.0047346
17:53:46|0.0047346
17:53:47|0.0047346
17:53:48|0.0047314
17:53:49|0.0047314
17:53:50|0.0047337
17:53:51|0.0047337
17:53:52|0.0047337
17:53:54|0.0047337
17:53:54|0.0047337
17:53:55|0.0047337
17:53:57|0.0047337
17:53:58|0.0047337
17:53:59|0.0047337
17:54:01|0.0047337
17:54:02|0.0047337
17:54:03|0.0047337
17:54:03|0.0047337
17:54:05|0.0047337
17:54:06|0.0047337
17:54:07|0.0047337
17:54:07|0.0047337
17:54:08|0.0047337
17:54:09|0.0047225
17:54:11|0.0047225
17:54:12|0.0047291
17:54:13|0.0047291
17:54:14|0.0047291
17:54:15|0.0047291
17:54:17|0.0047291
17:54:17|0.0047275
17:54:18|0.0047275
17:54:20|0.0047275
17:54:20|0.0047275
17:54:21|0.004731
17:54:22|0.004731
17:54:24|0.004731
17:54:25|0.004731
17:54:26|0.004731
17:54:26|0.004731
17:54:28|0.004731
17:54:29|0.004731
17:54:30|0.004731
17:54:31|0.0047225
17:54:32|0.0047225
17:54:33|0.0047225
17:54:34|0.0047249
17:54:35|0.0047249
17:54:36|0.0047249
17:54:37|0.0047249
17:54:38|0.0047249
17:54:39|0.0047249
17:54:41|0.004722
17:54:42|0.004722
17:54:42|0.004722
17:54:43|0.0047225
17:54:44|0.0047225
17:54:46|0.0047225
17:54:47|0.0047225
17:54:47|0.0047225
17:54:49|0.0047225
17:54:50|0.0047225
17:54:51|0.0047225
17:54:52|0.0047225
17:54:53|0.0047225
17:54:54|0.0047225
17:54:55|0.0047251
17:54:57|0.0047251
17:54:58|0.0047251
17:54:58|0.0047251
17:55:00|0.0047251
17:55:01|0.0047251
17:55:02|0.004725
17:55:03|0.004725
17:55:04|0.004725
17:55:06|0.004722
17:55:07|0.004722
17:55:08|0.004719
17:55:08|0.004719
17:55:09|0.004719
17:55:10|0.0047161
17:55:11|0.0047161
17:55:13|0.0047161
17:55:13|0.0047161
17:55:14|0.0047161
17:55:16|0.0047161
17:55:17|0.0047161
17:55:18|0.0047161
17:55:18|0.0047158
17:55:20|0.0047158
17:55:21|0.0047158
17:55:22|0.0047158
17:55:23|0.0047158
17:55:24|0.0047158
17:55:25|0.0047066
17:55:28|0.0047066
17:55:28|0.0047022
17:55:30|0.0047022
17:55:30|0.0047022
17:55:31|0.0047022
17:55:32|0.0047022
17:55:33|0.0047022
17:55:34|0.0047022
17:55:35|0.0047022
17:55:36|0.0047022
17:55:38|0.0047022
17:55:39|0.0047022
17:55:39|0.0047022
17:55:41|0.0047022
17:55:42|0.0046964
17:55:42|0.0046963
17:55:43|0.0046923
17:55:44|0.0046923
17:55:45|0.0046923
17:55:46|0.0046962
17:55:48|0.0046962
17:55:48|0.0046962
17:55:50|0.0046962
17:55:51|0.0046961
17:55:52|0.0046961
17:55:53|0.0046961
17:55:54|0.0046961
17:55:55|0.0046961
17:55:56|0.0046961
17:55:58|0.0046963
17:55:59|0.0046963
17:56:01|0.0046963
17:56:02|0.0046963
17:56:03|0.0046955
17:56:04|0.004695
17:56:05|0.004695
17:56:06|0.004695
17:56:07|0.004695
17:56:08|0.0046978
17:56:09|0.0046978
17:56:10|0.0046978
17:56:12|0.004693
17:56:13|0.0046918
17:56:13|0.0046918
17:56:14|0.0046918
17:56:16|0.004698
17:56:17|0.0047017
17:56:19|0.004707
17:56:19|0.004707
17:56:21|0.004707
17:56:22|0.004704
17:56:23|0.004704
17:56:24|0.004704
17:56:25|0.004704
17:56:26|0.004704
17:56:27|0.004704
17:56:28|0.004704
17:56:29|0.004704
17:56:30|0.004704
17:56:31|0.004704
17:56:32|0.0047021
17:56:33|0.0047021
17:56:34|0.0047021
17:56:35|0.0047021
17:56:36|0.0047
17:56:37|0.0047
17:56:38|0.0046932
17:56:39|0.0046932
17:56:41|0.0046954
17:56:41|0.0046954
17:56:42|0.0046954
17:56:43|0.0046954
17:56:45|0.0046954
17:56:46|0.0046954
17:56:47|0.0046954
17:56:48|0.0046954
17:56:49|0.0046954
17:56:50|0.0046954
17:56:51|0.0046954
17:56:52|0.0046954
17:56:53|0.0046954
17:56:55|0.004701
17:56:55|0.004704
17:56:56|0.0047051
17:56:57|0.0047051
17:56:59|0.0047051
17:57:00|0.0047051
17:57:01|0.0047051
17:57:02|0.0047051
17:57:03|0.0047051
17:57:04|0.0047051
17:57:05|0.0047051
17:57:06|0.004699
17:57:07|0.004699
17:57:08|0.004699
17:57:09|0.004699
17:57:10|0.004699
17:57:12|0.004698
17:57:12|0.004698
17:57:14|0.004698
17:57:14|0.0047098
17:57:16|0.0047098
17:57:17|0.0047098
17:57:18|0.0047098
17:57:18|0.0047098
17:57:20|0.0047098
17:57:20|0.0047098
17:57:22|0.0047098
17:57:23|0.0047098
17:57:24|0.0047098
17:57:25|0.0047098
17:57:26|0.0047098
17:57:27|0.0047098
17:57:27|0.0047098
17:57:29|0.0047098
17:57:30|0.0047098
17:57:31|0.0047098
17:57:32|0.0047098
17:57:33|0.0047098
17:57:34|0.0047098
17:57:35|0.0047098
17:57:36|0.0047098
17:57:37|0.0047098
17:57:38|0.0047098
17:57:39|0.0047098
17:57:40|0.0047098
17:57:42|0.0047098
17:57:42|0.0047098
17:57:43|0.0047098
17:57:44|0.0047098
17:57:45|0.0047098
17:57:46|0.0047098
17:57:47|0.0047098
17:57:49|0.0047098
17:57:50|0.0047098
17:57:50|0.0047098
17:57:51|0.0047098
17:57:52|0.0047098
17:57:53|0.0047098
17:57:54|0.0047098
17:57:55|0.0047098
17:57:56|0.0047098
17:57:58|0.0047141
17:57:58|0.0047157
17:57:59|0.0047156
17:58:01|0.0047156
17:58:03|0.0047156
17:58:03|0.0047156
17:58:06|0.0047156
17:58:06|0.0047177
17:58:08|0.004716
17:58:09|0.004716
17:58:09|0.0047177
17:58:11|0.0047233
17:58:11|0.0047233
17:58:12|0.0047233
17:58:15|0.0047233
17:58:15|0.0047233
17:58:17|0.0047233
17:58:18|0.0047233
17:58:20|0.004728
17:58:21|0.0047352
17:58:22|0.0047353
17:58:22|0.0047368
17:58:24|0.004737
17:58:25|0.0047367
17:58:26|0.0047367
17:58:28|0.0047367
17:58:28|0.0047367
17:58:29|0.0047404
17:58:30|0.0047404
17:58:32|0.0047404
17:58:33|0.0047404
17:58:33|0.0047404
17:58:35|0.0047404
17:58:36|0.0047404
17:58:36|0.0047404
17:58:38|0.0047356
17:58:38|0.0047405
17:58:40|0.0047405
17:58:41|0.0047405
17:58:42|0.004734
17:58:43|0.004734
17:58:44|0.0047335
17:58:45|0.0047335
17:58:45|0.0047335
17:58:46|0.0047335
17:58:48|0.0047335
17:58:49|0.0047335
17:58:50|0.0047335
17:58:51|0.0047335
17:58:52|0.0047335
17:58:53|0.0047335
17:58:54|0.0047335
17:58:55|0.0047335
17:58:56|0.0047335
17:58:57|0.0047335
17:58:59|0.0047335
17:58:59|0.0047255
17:59:01|0.0047251
17:59:01|0.0047251
17:59:04|0.0047251
17:59:04|0.0047251
17:59:05|0.0047251
17:59:06|0.0047251
17:59:07|0.0047251
17:59:09|0.0047251
17:59:10|0.0047251
17:59:11|0.0047251
17:59:12|0.00472
17:59:13|0.00472
17:59:14|0.00472
17:59:16|0.0047236
17:59:17|0.0047236
17:59:17|0.0047191
17:59:19|0.0047191
17:59:20|0.0047191
17:59:20|0.0047153
17:59:21|0.0047153
17:59:22|0.004713
17:59:23|0.0047158
17:59:25|0.0047158
17:59:26|0.0047158
17:59:27|0.0047158
17:59:28|0.0047158
17:59:28|0.0047188
17:59:29|0.0047188
17:59:31|0.0047188
17:59:32|0.0047188
17:59:32|0.0047188
17:59:34|0.0047188
17:59:35|0.0047188
17:59:36|0.0047188
17:59:37|0.0047185
17:59:38|0.0047185
17:59:39|0.0047185
17:59:40|0.0047185
17:59:41|0.0047185
17:59:42|0.0047185
17:59:43|0.0047185
17:59:44|0.0047185
17:59:45|0.0047185
17:59:46|0.0047185
17:59:47|0.0047185
17:59:48|0.0047185
17:59:49|0.0047185
17:59:50|0.0047185
17:59:51|0.0047191
17:59:52|0.0047191
17:59:53|0.0047191
17:59:54|0.0047191
17:59:55|0.0047191
17:59:56|0.0047191
17:59:57|0.0047201
17:59:58|0.0047201
17:59:59|0.0047201
18:00:00|0.0047201
18:00:01|0.00472
18:00:02|0.00472
18:00:04|0.00472
18:00:06|0.00472
18:00:07|0.0047185
18:00:09|0.0047185
18:00:10|0.0047185
18:00:12|0.0047185
18:00:13|0.0047185
18:00:15|0.0047185
18:00:16|0.0047185
18:00:17|0.0047185
18:00:19|0.0047185
18:00:20|0.0047158
18:00:20|0.0047158
18:00:22|0.0047158
18:00:22|0.0047158
18:00:24|0.0047158
18:00:25|0.0047158
18:00:26|0.0047158
18:00:27|0.0047158
18:00:28|0.0047158
18:00:28|0.0047158
18:00:30|0.0047158
18:00:30|0.0047158
18:00:32|0.0047158
18:00:33|0.0047158
18:00:33|0.0047185
18:00:34|0.0047185
18:00:36|0.0047185
18:00:37|0.0047232
18:00:37|0.0047232
18:00:39|0.0047232
18:00:40|0.0047232
18:00:41|0.0047232
18:00:41|0.0047232
18:00:43|0.0047232
18:00:44|0.0047232
18:00:45|0.0047232
18:00:46|0.0047232
18:00:47|0.0047232
18:00:48|0.0047352
18:00:49|0.0047352
18:00:50|0.0047352
18:00:51|0.0047352
18:00:52|0.0047352
18:00:53|0.004733
18:00:54|0.004733
18:00:55|0.004733
18:00:56|0.004733
18:00:57|0.004733
18:00:58|0.0047309
18:00:59|0.0047309
18:01:00|0.0047309
18:01:01|0.0047309
18:01:03|0.0047405
18:01:05|0.0047405
18:01:06|0.0047405
18:01:07|0.0047405
18:01:09|0.0047405
18:01:09|0.0047405
18:01:11|0.0047313
18:01:12|0.0047313
18:01:12|0.0047313
18:01:14|0.004732
18:01:14|0.004732
18:01:16|0.0047234
18:01:17|0.0047234
18:01:17|0.0047234
18:01:19|0.0047234
18:01:20|0.0047234
18:01:21|0.0047279
18:01:22|0.0047279
18:01:24|0.0047279
18:01:25|0.0047279
18:01:26|0.0047279
18:01:27|0.0047279
18:01:28|0.0047234
18:01:29|0.0047234
18:01:30|0.0047234
18:01:31|0.0047234
18:01:33|0.0047234
18:01:34|0.0047234
18:01:34|0.0047218
18:01:35|0.0047218
18:01:36|0.0047218
18:01:37|0.0047185
18:01:39|0.0047185
18:01:39|0.0047185
18:01:40|0.0047185
18:01:42|0.0047218
18:01:43|0.0047189
18:01:44|0.0047189
18:01:45|0.0047216
18:01:47|0.0047218
18:01:47|0.0047218
18:01:49|0.0047219
18:01:50|0.0047219
18:01:51|0.0047218
18:01:51|0.0047218
18:01:52|0.0047218
18:01:54|0.0047218
18:01:54|0.0047218
18:01:55|0.0047218
18:01:56|0.0047218
18:01:58|0.0047218
18:01:58|0.0047218
18:01:59|0.0047218
18:02:00|0.0047218
18:02:02|0.0047218
18:02:04|0.0047218
18:02:05|0.0047218
18:02:06|0.0047248
18:02:06|0.0047248
18:02:08|0.0047248
18:02:09|0.0047248
18:02:10|0.0047248
18:02:11|0.0047218
18:02:12|0.0047213
18:02:14|0.0047213
18:02:15|0.0047213
18:02:15|0.0047218
18:02:17|0.0047218
18:02:18|0.0047218
18:02:18|0.0047218
18:02:20|0.0047218
18:02:21|0.0047218
18:02:22|0.0047218
18:02:23|0.0047218
18:02:25|0.0047218
18:02:26|0.0047218
18:02:27|0.0047218
18:02:28|0.0047218
18:02:29|0.0047218
18:02:31|0.0047218
18:02:31|0.0047218
18:02:32|0.0047218
18:02:33|0.0047218
18:02:35|0.0047218
18:02:36|0.0047309
18:02:36|0.0047309
18:02:37|0.0047309
18:02:38|0.0047309
18:02:40|0.0047309
18:02:40|0.0047265
18:02:42|0.0047265
18:02:44|0.0047265
18:02:45|0.0047265
18:02:45|0.0047265
18:02:46|0.0047265
18:02:47|0.0047218
18:02:48|0.0047218
18:02:49|0.0047218
18:02:50|0.0047245
18:02:51|0.0047218
18:02:53|0.0047218
18:02:53|0.0047219
18:02:54|0.0047219
18:02:55|0.0047218
18:02:56|0.0047213
18:02:58|0.0047213
18:02:58|0.0047213
18:02:59|0.0047213
18:03:01|0.0047213
18:03:02|0.0047213
18:03:03|0.0047213
18:03:03|0.0047213
18:03:05|0.0047213
18:03:06|0.0047213
18:03:07|0.0047175
18:03:07|0.0047175
18:03:09|0.0047175
18:03:10|0.0047175
18:03:11|0.0047175
18:03:12|0.0047175
18:03:13|0.0047175
18:03:14|0.0047128
18:03:16|0.0047128
18:03:17|0.0047128
18:03:18|0.0047128
18:03:19|0.0047128
18:03:19|0.0047128
18:03:21|0.0047128
18:03:22|0.0047128
18:03:23|0.0047128
18:03:24|0.0047128
18:03:25|0.0047128
18:03:26|0.0047128
18:03:28|0.0047125
18:03:28|0.0047125
18:03:30|0.0047062
18:03:30|0.0047062
18:03:31|0.0047062
18:03:32|0.0047062
18:03:34|0.0047062
18:03:34|0.0047062
18:03:36|0.0047062
18:03:37|0.0047062
18:03:38|0.0047062
18:03:38|0.0047062
18:03:39|0.0047062
18:03:41|0.0047063
18:03:42|0.0047063
18:03:42|0.0047063
18:03:43|0.0047078
18:03:45|0.0047078
18:03:45|0.0047078
18:03:47|0.0047078
18:03:47|0.0047078
18:03:49|0.0047078
18:03:50|0.0047078
18:03:51|0.0047078
18:03:52|0.0047078
18:03:53|0.0047078
18:03:54|0.0047078
18:03:56|0.0047078
18:03:56|0.0047133
18:03:57|0.0047133
18:03:58|0.0047133
18:03:59|0.0047133
18:04:00|0.0047133
18:04:02|0.0047133
18:04:02|0.0047133
18:04:03|0.0047133
18:04:05|0.0047133
18:04:07|0.0047183
18:04:08|0.0047183
18:04:09|0.0047183
18:04:10|0.0047183
18:04:11|0.0047213
18:04:12|0.0047213
18:04:13|0.0047213
18:04:14|0.0047213
18:04:16|0.0047213
18:04:17|0.0047213
18:04:18|0.0047213
18:04:18|0.0047133
18:04:19|0.0047133
18:04:21|0.0047166
18:04:21|0.0047219
18:04:23|0.0047219
18:04:24|0.0047274
18:04:24|0.0047274
18:04:26|0.0047274
18:04:27|0.0047274
18:04:28|0.0047274
18:04:28|0.0047274
18:04:30|0.0047274
18:04:31|0.0047274
18:04:32|0.0047274
18:04:33|0.0047274
18:04:34|0.0047274
18:04:35|0.0047274
18:04:36|0.0047274
18:04:37|0.0047274
18:04:38|0.0047274
18:04:39|0.0047274
18:04:40|0.0047274
18:04:41|0.0047274
18:04:42|0.0047274
18:04:43|0.0047213
18:04:44|0.0047213
18:04:45|0.0047213
18:04:46|0.0047213
18:04:47|0.0047213
18:04:48|0.0047213
18:04:49|0.0047213
18:04:51|0.0047213
18:04:51|0.0047213
18:04:52|0.004725
18:04:53|0.004725
18:04:55|0.0047244
18:04:55|0.0047244
18:04:56|0.0047244
18:04:58|0.0047219
18:04:59|0.0047213
18:04:59|0.0047192
18:05:00|0.0047182
18:05:01|0.0047177
18:05:03|0.0047212
18:05:04|0.0047162
18:05:09|0.0047213
18:05:09|0.0047213
18:05:11|0.0047213
18:05:12|0.0047213
18:05:13|0.0047213
18:05:15|0.0047213
18:05:15|0.0047213
18:05:16|0.004719
18:05:17|0.004719
18:05:19|0.004719
18:05:20|0.004719
18:05:21|0.004719
18:05:23|0.004719
18:05:23|0.004719
18:05:24|0.004719
18:05:26|0.004719
18:05:26|0.004719
18:05:28|0.004719
18:05:29|0.004719
18:05:30|0.004719
18:05:30|0.004719
18:05:32|0.004719
18:05:33|0.004719
18:05:33|0.004719
18:05:35|0.004719
18:05:35|0.004719
18:05:36|0.004719
18:05:38|0.0047302
18:05:39|0.0047302
18:05:40|0.0047302
18:05:40|0.0047302
18:05:42|0.0047302
18:05:43|0.0047302
18:05:44|0.0047302
18:05:45|0.0047302
18:05:47|0.0047302
18:05:47|0.0047325
18:05:48|0.0047325
18:05:50|0.0047302
18:05:50|0.0047286
18:05:51|0.0047361
18:05:52|0.0047361
18:05:54|0.0047361
18:05:54|0.0047361
18:05:56|0.0047361
18:05:57|0.0047302
18:05:58|0.0047302
18:05:59|0.0047302
18:06:00|0.0047302
18:06:01|0.0047302
18:06:02|0.0047302
18:06:03|0.0047283
18:06:04|0.004725
18:06:05|0.004719
18:06:06|0.004719
18:06:08|0.004717
18:06:10|0.004715
18:06:11|0.004715
18:06:13|0.0047102
18:06:14|0.0047102
18:06:14|0.0047102
18:06:16|0.0047149
18:06:17|0.0047149
18:06:18|0.004715
18:06:19|0.004715
18:06:21|0.004715
18:06:21|0.004715
18:06:23|0.004715
18:06:24|0.004715
18:06:24|0.004715
18:06:25|0.004715
18:06:26|0.0047217
18:06:27|0.0047217
18:06:29|0.0047217
18:06:30|0.0047272
18:06:31|0.0047272
18:06:32|0.0047272
18:06:33|0.0047272
18:06:33|0.0047256
18:06:35|0.0047256
18:06:36|0.0047256
18:06:36|0.0047297
18:06:37|0.0047297
18:06:39|0.0047297
18:06:40|0.0047297
18:06:40|0.0047297
18:06:42|0.0047297
18:06:43|0.0047297
18:06:44|0.004739
18:06:45|0.004739
18:06:46|0.0047421
18:06:47|0.0047421
18:06:47|0.004742
18:06:49|0.004742
18:06:50|0.004742
18:06:51|0.0047341
18:06:52|0.0047341
18:06:54|0.0047341
18:06:55|0.0047341
18:06:56|0.0047341
18:06:57|0.0047341
18:06:58|0.0047341
18:06:59|0.0047341
18:07:00|0.0047285
18:07:01|0.0047277
18:07:03|0.0047257
18:07:04|0.0047257
18:07:05|0.0047257
18:07:06|0.0047257
18:07:07|0.0047269
18:07:09|0.0047256
18:07:10|0.0047256
18:07:11|0.0047256
18:07:12|0.0047256
18:07:13|0.0047256
18:07:14|0.0047247
18:07:16|0.0047247
18:07:16|0.0047247
18:07:18|0.0047247
18:07:19|0.004719
18:07:21|0.004719
18:07:22|0.004719
18:07:23|0.004719
18:07:24|0.004719
18:07:25|0.004719
18:07:27|0.004719
18:07:28|0.004719
18:07:29|0.004719
18:07:30|0.0047247
18:07:32|0.0047247
18:07:33|0.0047247
18:07:34|0.0047247
18:07:35|0.0047247
18:07:36|0.0047257
18:07:38|0.0047257
18:07:38|0.0047299
18:07:39|0.0047299
18:07:40|0.0047299
18:07:41|0.004733
18:07:43|0.004733
18:07:44|0.004733
18:07:45|0.004733
18:07:46|0.004733
18:07:48|0.0047259
18:07:49|0.0047279
18:07:50|0.0047279
18:07:51|0.0047279
18:07:52|0.0047279
18:07:53|0.0047277
18:07:54|0.0047277
18:07:55|0.0047277
18:07:57|0.0047277
18:07:57|0.0047277
18:07:59|0.0047277
18:07:59|0.0047277
18:08:01|0.0047277
18:08:02|0.0047277
18:08:03|0.0047277
18:08:05|0.0047277
18:08:05|0.0047277
18:08:06|0.0047277
18:08:07|0.0047277
18:08:09|0.0047277
18:08:11|0.004727
18:08:11|0.004727
18:08:12|0.004727
18:08:15|0.004727
18:08:17|0.0047309
18:08:18|0.0047309
18:08:19|0.0047309
18:08:20|0.0047309
18:08:21|0.0047309
18:08:23|0.0047309
18:08:24|0.0047309
18:08:25|0.0047309
18:08:26|0.0047309
18:08:27|0.0047386
18:08:28|0.0047386
18:08:29|0.0047386
18:08:30|0.0047386
18:08:32|0.0047386
18:08:33|0.0047386
18:08:34|0.0047386
18:08:35|0.0047426
18:08:36|0.0047426
18:08:37|0.0047426
18:08:38|0.0047426
18:08:40|0.0047426
18:08:40|0.0047426
18:08:42|0.0047426
18:08:43|0.0047426
18:08:44|0.0047426
18:08:44|0.0047426
18:08:45|0.0047426
18:08:47|0.0047426
18:08:48|0.0047432
18:08:49|0.0047432
18:08:50|0.0047432
18:08:52|0.0047432
18:08:53|0.0047426
18:08:53|0.0047426
18:08:54|0.0047426
18:08:55|0.0047423
18:08:56|0.0047423
18:08:57|0.0047423
18:08:58|0.0047423
18:08:59|0.0047423
18:09:01|0.0047423
18:09:02|0.0047423
18:09:02|0.0047423
18:09:05|0.0047423
18:09:05|0.0047368
18:09:08|0.0047368
18:09:11|0.0047307
18:09:12|0.0047307
18:09:13|0.0047235
18:09:14|0.0047225
18:09:15|0.0047225
18:09:16|0.0047225
18:09:17|0.0047225
18:09:20|0.0047225
18:09:21|0.0047225
18:09:22|0.0047225
18:09:23|0.0047225
18:09:24|0.0047225
18:09:26|0.0047225
18:09:27|0.0047225
18:09:28|0.0047225
18:09:29|0.0047225
18:09:31|0.0047225
18:09:32|0.0047225
18:09:33|0.0047303
18:09:35|0.0047303
18:09:37|0.0047307
18:09:37|0.0047327
18:09:39|0.0047327
18:09:40|0.0047327
18:09:42|0.0047327
18:09:42|0.0047289
18:09:44|0.0047251
18:09:45|0.0047251
18:09:45|0.0047251
18:09:47|0.0047251
18:09:48|0.0047251
18:09:49|0.0047251
18:09:50|0.0047251
18:09:52|0.0047251
18:09:53|0.0047298
18:09:54|0.0047298
18:09:55|0.0047298
18:09:57|0.0047298
18:09:58|0.0047298
18:09:59|0.0047298
18:09:59|0.0047298
18:10:01|0.0047298
18:10:01|0.0047222
18:10:03|0.0047278
18:10:06|0.0047278
18:10:09|0.0047236
18:10:10|0.0047236
18:10:12|0.0047236
18:10:14|0.0047236
18:10:16|0.0047236
18:10:18|0.0047236
18:10:19|0.0047216
18:10:19|0.0047236
18:10:22|0.0047194
18:10:24|0.004719
18:10:25|0.0047148
18:10:26|0.0047139
18:10:28|0.0047139
18:10:29|0.0047139
18:10:30|0.0047139
18:10:31|0.0047139
18:10:32|0.0047146
18:10:33|0.0047133
18:10:34|0.0047133
18:10:34|0.0047133
18:10:35|0.0047133
18:10:38|0.0047133
18:10:39|0.0047133
18:10:40|0.0047133
18:10:41|0.0047133
18:10:42|0.0047154
18:10:42|0.0047154
18:10:44|0.0047154
18:10:44|0.0047154
18:10:45|0.0047154
18:10:46|0.0047154
18:10:48|0.0047154
18:10:49|0.0047154
18:10:50|0.0047154
18:10:51|0.0047154
18:10:52|0.0047154
18:10:53|0.0047154
18:10:54|0.0047154
18:10:55|0.0047154
18:10:56|0.0047154
18:10:57|0.0047154
18:10:58|0.0047154
18:10:59|0.0047154
18:11:01|0.0047154
18:11:01|0.0047154
18:11:02|0.0047154
18:11:03|0.0047215
18:11:05|0.0047215
18:11:06|0.0047216
18:11:06|0.0047216
18:11:07|0.0047209
18:11:08|0.0047209
18:11:10|0.0047209
18:11:11|0.0047209
18:11:12|0.0047271
18:11:14|0.0047271
18:11:16|0.0047209
18:11:17|0.0047209
18:11:19|0.0047209
18:11:19|0.0047209
18:11:20|0.0047209
18:11:22|0.0047209
18:11:23|0.0047209
18:11:24|0.0047209
18:11:25|0.0047209
18:11:26|0.0047203
18:11:27|0.0047203
18:11:28|0.0047203
18:11:28|0.0047166
18:11:29|0.0047166
18:11:32|0.0047166
18:11:33|0.0047166
18:11:34|0.0047166
18:11:35|0.0047166
18:11:35|0.0047166
18:11:37|0.0047166
18:11:38|0.0047166
18:11:39|0.0047166
18:11:40|0.0047166
18:11:41|0.0047166
18:11:42|0.0047166
18:11:43|0.0047166
18:11:44|0.0047166
18:11:45|0.0047166
18:11:46|0.0047166
18:11:47|0.0047166
18:11:48|0.0047166
18:11:49|0.0047101
18:11:50|0.0047101
18:11:51|0.0047101
18:11:52|0.0047101
18:11:53|0.0047101
18:11:54|0.0047101
18:11:55|0.0047101
18:11:56|0.0047101
18:11:57|0.0047101
18:11:59|0.0047101
18:11:59|0.0047101
18:12:00|0.0047101
18:12:02|0.0047101
18:12:02|0.0047101
18:12:04|0.0047101
18:12:04|0.0047101
18:12:06|0.0047101
18:12:06|0.0047122
18:12:08|0.0047122
18:12:08|0.0047122
18:12:09|0.0047122
18:12:10|0.0047122
18:12:11|0.0047122
18:12:12|0.0047122
18:12:14|0.0047093
18:12:16|0.0047093
18:12:18|0.0047122
18:12:19|0.0047122
18:12:21|0.004715
18:12:21|0.004719
18:12:23|0.0047143
18:12:23|0.0047143
18:12:25|0.0047143
18:12:25|0.0047143
18:12:26|0.0047143
18:12:27|0.0047143
18:12:28|0.0047143
18:12:30|0.0047143
18:12:31|0.0047143
18:12:32|0.0047143
18:12:33|0.0047143
18:12:34|0.0047143
18:12:35|0.0047076
18:12:36|0.0047076
18:12:37|0.0047076
18:12:38|0.0047076
18:12:39|0.004716
18:12:40|0.004716
18:12:41|0.004716
18:12:42|0.0047178
18:12:44|0.0047178
18:12:44|0.0047178
18:12:46|0.0047178
18:12:47|0.0047178
18:12:48|0.0047178
18:12:49|0.0047178
18:12:50|0.0047178
18:12:51|0.0047178
18:12:52|0.0047178
18:12:53|0.0047178
18:12:54|0.0047176
18:12:55|0.0047176
18:12:56|0.0047176
18:12:57|0.0047176
18:12:58|0.0047176
18:12:59|0.0047176
18:13:00|0.0047176
18:13:02|0.0047176
18:13:03|0.0047176
18:13:03|0.0047174
18:13:04|0.0047174
18:13:06|0.0047174
18:13:06|0.0047174
18:13:08|0.00471
18:13:08|0.0047146
18:13:09|0.0047146
18:13:10|0.0047072
18:13:12|0.004705
18:13:12|0.00471
18:13:13|0.004705
18:13:15|0.004705
18:13:16|0.004705
18:13:17|0.004705
18:13:18|0.004705
18:13:19|0.004705
18:13:21|0.004705
18:13:22|0.004705
18:13:23|0.004705
18:13:24|0.004705
18:13:25|0.004705
18:13:26|0.004705
18:13:27|0.0047082
18:13:28|0.0047082
18:13:29|0.0047082
18:13:30|0.0047082
18:13:32|0.00471
18:13:33|0.00471
18:13:34|0.00471
18:13:34|0.00471
18:13:36|0.00471
18:13:37|0.00471
18:13:37|0.00471
18:13:39|0.00471
18:13:40|0.00471
18:13:41|0.00471
18:13:43|0.00471
18:13:44|0.00471
18:13:45|0.00471
18:13:46|0.00471
18:13:47|0.00471
18:13:48|0.00471
18:13:49|0.00471
18:13:50|0.00471
18:13:51|0.00471
18:13:53|0.0047119
18:13:54|0.0047119
18:13:55|0.00471
18:13:55|0.00471
18:13:56|0.00471
18:13:57|0.00471
18:13:58|0.00471
18:13:59|0.00471
18:14:00|0.00471
18:14:01|0.00471
18:14:02|0.00471
18:14:04|0.00471
18:14:04|0.00471
18:14:05|0.00471
18:14:06|0.00471
18:14:07|0.00471
18:14:08|0.00471
18:14:09|0.00471
18:14:10|0.00471
18:14:11|0.0047106
18:14:12|0.0047106
18:14:14|0.0047106
18:14:16|0.0047106
18:14:17|0.0047113
18:14:18|0.0047113
18:14:19|0.0047113
18:14:21|0.0047113
18:14:21|0.0047113
18:14:22|0.0047122
18:14:23|0.0047122
18:14:24|0.004712
18:14:25|0.0047118
18:14:26|0.0047118
18:14:27|0.0047118
18:14:28|0.0047084
18:14:29|0.0047084
18:14:31|0.0047084
18:14:31|0.0047084
18:14:33|0.0047121
18:14:34|0.0047121
18:14:34|0.0047121
18:14:35|0.0047072
18:14:37|0.0047072
18:14:38|0.0047072
18:14:39|0.0047072
18:14:39|0.0047066
18:14:40|0.0047066
18:14:42|0.0047066
18:14:43|0.0047066
18:14:44|0.0047066
18:14:46|0.0047066
18:14:47|0.0047066
18:14:47|0.0047066
18:14:48|0.0047066
18:14:49|0.0047066
18:14:50|0.0047066
18:14:51|0.0047066
18:14:53|0.0047066
18:14:54|0.0047066
18:14:55|0.0047066
18:14:55|0.0047066
18:14:57|0.0047066
18:14:57|0.0047066
18:14:58|0.0047066
18:14:59|0.0047066
18:15:01|0.0047066
18:15:01|0.0047066
18:15:02|0.0047066
18:15:04|0.004705
18:15:05|0.0047081
18:15:06|0.0047081
18:15:06|0.0047081
18:15:08|0.0047081
18:15:08|0.0047081
18:15:09|0.0047081
18:15:11|0.004701
18:15:11|0.0047
18:15:12|0.0046998
18:15:13|0.0046998
18:15:15|0.0046998
18:15:17|0.0046998
18:15:18|0.0046997
18:15:18|0.0046997
18:15:20|0.0046971
18:15:21|0.0046971
18:15:22|0.0046971
18:15:24|0.0046971
18:15:25|0.0046954
18:15:25|0.0046954
18:15:27|0.004695
18:15:28|0.004695
18:15:29|0.004695
18:15:30|0.0046954
18:15:31|0.0046954
18:15:31|0.004695
18:15:33|0.004695
18:15:34|0.004695
18:15:35|0.004695
18:15:35|0.004695
18:15:37|0.0046921
18:15:38|0.0046921
18:15:39|0.0046921
18:15:40|0.0046921
18:15:41|0.0046921
18:15:42|0.0046921
18:15:43|0.0046921
18:15:44|0.0046921
18:15:45|0.0046921
18:15:46|0.0046921
18:15:48|0.0046921
18:15:48|0.0046918
18:15:50|0.0046919
18:15:50|0.0046919
18:15:51|0.0046919
18:15:53|0.00469
18:15:55|0.00469
18:15:56|0.00469
18:15:57|0.00469
18:15:57|0.00469
18:15:58|0.00469
18:16:00|0.00469
18:16:01|0.00469
18:16:02|0.0046898
18:16:03|0.0046898
18:16:04|0.0046898
18:16:04|0.0046898
18:16:06|0.0046898
18:16:06|0.0046898
18:16:08|0.0046898
18:16:09|0.0046898
18:16:10|0.0046899
18:16:10|0.0046899
18:16:12|0.0046917
18:16:13|0.0046917
18:16:13|0.0046898
18:16:15|0.0046898
18:16:16|0.0046898
18:16:18|0.0046898
18:16:18|0.0046898
18:16:20|0.004685
18:16:21|0.0046856
18:16:22|0.0046856
18:16:23|0.0046856
18:16:24|0.0046856
18:16:26|0.0046855
18:16:27|0.0046855
18:16:28|0.0046855
18:16:29|0.0046855
18:16:30|0.0046855
18:16:30|0.0046855
18:16:31|0.0046855
18:16:33|0.0046855
18:16:33|0.0046855
18:16:34|0.0046855
18:16:36|0.0046855
18:16:37|0.0046855
18:16:37|0.0046855
18:16:38|0.0046834
18:16:40|0.0046834
18:16:40|0.00468
18:16:42|0.00468
18:16:43|0.00468
18:16:44|0.00468
18:16:45|0.00468
18:16:46|0.00468
18:16:47|0.00468
18:16:48|0.00468
18:16:49|0.0046729
18:16:50|0.0046729
18:16:51|0.0046729
18:16:52|0.0046728
18:16:53|0.0046728
18:16:54|0.0046728
18:16:55|0.0046728
18:16:56|0.0046728
18:16:57|0.0046728
18:16:58|0.0046728
18:16:59|0.0046728
18:17:00|0.0046728
18:17:01|0.0046728
18:17:03|0.004673
18:17:03|0.004673
18:17:04|0.004673
18:17:06|0.004673
18:17:06|0.004673
18:17:08|0.004673
18:17:08|0.004673
18:17:10|0.0046743
18:17:10|0.0046743
18:17:12|0.0046743
18:17:12|0.0046728
18:17:14|0.0046728
18:17:14|0.0046728
18:17:15|0.0046707
18:17:16|0.0046707
18:17:19|0.0046707
18:17:20|0.0046675
18:17:22|0.004662
18:17:23|0.004662
18:17:23|0.004662
18:17:25|0.00466
18:17:26|0.00466
18:17:27|0.0046618
18:17:29|0.0046587
18:17:30|0.0046587
18:17:30|0.0046587
18:17:32|0.0046587
18:17:32|0.0046587
18:17:34|0.0046587
18:17:35|0.0046587
18:17:36|0.0046587
18:17:37|0.0046587
18:17:38|0.0046587
18:17:39|0.0046587
18:17:40|0.004654
18:17:42|0.004654
18:17:43|0.00465
18:17:43|0.00465
18:17:44|0.00465
18:17:45|0.004644
18:17:47|0.004644
18:17:47|0.004644
18:17:49|0.004644
18:17:49|0.0046426
18:17:51|0.0046409
18:17:52|0.004647
18:17:53|0.004647
18:17:54|0.004647
18:17:56|0.004647
18:17:56|0.004635
18:17:58|0.0046329
18:17:59|0.004635
18:17:59|0.004644
18:18:00|0.004644
18:18:02|0.0046351
18:18:02|0.0046351
18:18:04|0.0046351
18:18:04|0.0046351
18:18:05|0.0046351
18:18:06|0.0046329
18:18:07|0.0046351
18:18:08|0.0046351
18:18:10|0.004644
18:18:10|0.004644
18:18:12|0.004638
18:18:13|0.004638
18:18:13|0.004638
18:18:15|0.0046351
18:18:16|0.0046405
18:18:17|0.0046405
18:18:18|0.0046376
18:18:19|0.0046356
18:18:21|0.0046346
18:18:22|0.0046346
18:18:23|0.004638
18:18:23|0.004641
18:18:25|0.004641
18:18:26|0.004641
18:18:28|0.0046439
18:18:28|0.004647
18:18:29|0.004647
18:18:30|0.004647
18:18:31|0.0046468
18:18:33|0.004644
18:18:34|0.0046419
18:18:35|0.0046419
18:18:36|0.0046386
18:18:37|0.0046409
18:18:38|0.0046409
18:18:38|0.0046409
18:18:40|0.0046386
18:18:40|0.0046386
18:18:42|0.0046379
18:18:43|0.0046346
18:18:44|0.0046327
18:18:45|0.004632
18:18:46|0.004632
18:18:47|0.004632
18:18:48|0.004632
18:18:49|0.004632
18:18:50|0.004632
18:18:51|0.0046371
18:18:52|0.00464
18:18:53|0.004644
18:18:54|0.004644
18:18:55|0.0046387
18:18:56|0.0046387
18:18:57|0.0046469
18:18:58|0.0046469
18:18:59|0.00465
18:19:00|0.00465
18:19:01|0.0046549
18:19:03|0.0046549
18:19:03|0.0046549
18:19:04|0.0046591
18:19:05|0.0046654
18:19:07|0.0046654
18:19:08|0.0046677
18:19:08|0.0046713
18:19:10|0.0046713
18:19:10|0.0046713
18:19:11|0.0046713
18:19:12|0.0046713
18:19:13|0.0046602
18:19:14|0.004665
18:19:15|0.004659
18:19:17|0.004659
18:19:17|0.004659
18:19:19|0.004659
18:19:19|0.004659
18:19:21|0.004659
18:19:23|0.004659
18:19:24|0.004659
18:19:26|0.0046593
18:19:27|0.0046619
18:19:28|0.0046619
18:19:29|0.004659
18:19:30|0.004659
18:19:30|0.004659
18:19:32|0.0046593
18:19:33|0.0046593
18:19:34|0.0046593
18:19:34|0.0046593
18:19:36|0.0046593
18:19:37|0.004659
18:19:39|0.0046593
18:19:39|0.0046593
18:19:40|0.0046593
18:19:42|0.0046593
18:19:43|0.0046593
18:19:44|0.004659
18:19:45|0.0046589
18:19:46|0.0046589
18:19:47|0.0046589
18:19:48|0.0046589
18:19:49|0.004659
18:19:50|0.0046595
18:19:51|0.0046595
18:19:52|0.0046589
18:19:53|0.0046589
18:19:54|0.0046589
18:19:55|0.0046589
18:19:56|0.0046589
18:19:57|0.0046669
18:19:59|0.0046669
18:19:59|0.0046669
18:20:01|0.0046669
18:20:01|0.004668
18:20:03|0.004668
18:20:04|0.00467
18:20:05|0.00467
18:20:06|0.00467
18:20:06|0.00467
18:20:08|0.00467
18:20:09|0.00467
18:20:10|0.00467
18:20:11|0.00467
18:20:11|0.00467
18:20:13|0.00467
18:20:14|0.00467
18:20:15|0.0046592
18:20:16|0.0046592
18:20:17|0.0046592
18:20:18|0.0046592
18:20:19|0.0046592
18:20:20|0.0046581
18:20:21|0.0046581
18:20:23|0.0046581
18:20:23|0.0046557
18:20:25|0.0046557
18:20:25|0.0046557
18:20:27|0.0046524
18:20:28|0.0046524
18:20:29|0.0046524
18:20:31|0.0046581
18:20:31|0.0046581
18:20:33|0.0046581
18:20:34|0.0046563
18:20:35|0.0046591
18:20:36|0.0046591
18:20:37|0.0046591
18:20:37|0.0046591
18:20:38|0.0046591
18:20:40|0.0046591
18:20:41|0.0046591
18:20:42|0.0046591
18:20:43|0.0046625
18:20:44|0.0046625
18:20:44|0.0046625
18:20:46|0.0046625
18:20:47|0.0046625
18:20:48|0.0046625
18:20:49|0.0046625
18:20:49|0.0046625
18:20:51|0.0046623
18:20:51|0.0046623
18:20:52|0.0046621
18:20:53|0.0046621
18:20:54|0.0046621
18:20:56|0.0046621
18:20:57|0.0046621
18:20:58|0.0046621
18:20:59|0.0046621
18:21:00|0.0046621
18:21:02|0.0046591
18:21:03|0.0046591
18:21:03|0.0046591
18:21:04|0.0046591
18:21:05|0.0046591
18:21:06|0.0046583
18:21:08|0.0046583
18:21:08|0.0046583
18:21:09|0.0046583
18:21:10|0.0046583
18:21:12|0.0046583
18:21:12|0.0046583
18:21:13|0.0046542
18:21:14|0.0046542
18:21:15|0.004653
18:21:17|0.004653
18:21:17|0.004653
18:21:18|0.004653
18:21:20|0.004653
18:21:20|0.004653
18:21:22|0.004653
18:21:24|0.004653
18:21:25|0.004653
18:21:26|0.004653
18:21:27|0.004653
18:21:28|0.004653
18:21:28|0.0046465
18:21:30|0.0046465
18:21:30|0.0046465
18:21:32|0.0046465
18:21:34|0.0046465
18:21:35|0.0046465
18:21:35|0.0046465
18:21:36|0.0046465
18:21:37|0.0046465
18:21:39|0.0046465
18:21:40|0.0046465
18:21:40|0.0046465
18:21:42|0.0046465
18:21:42|0.0046465
18:21:44|0.0046465
18:21:45|0.0046465
18:21:46|0.0046465
18:21:47|0.0046465
18:21:48|0.0046465
18:21:50|0.0046465
18:21:51|0.0046465
18:21:51|0.0046465
18:21:53|0.0046465
18:21:54|0.0046465
18:21:55|0.0046465
18:21:57|0.0046465
18:21:58|0.0046463
18:21:59|0.0046463
18:22:00|0.0046463
18:22:01|0.0046463
18:22:02|0.0046463
18:22:03|0.0046463
18:22:04|0.0046403
18:22:05|0.0046403
18:22:06|0.0046403
18:22:07|0.0046403
18:22:08|0.0046403
18:22:09|0.0046403
18:22:11|0.0046316
18:22:11|0.0046316
18:22:12|0.0046316
18:22:14|0.004626
18:22:15|0.004626
18:22:15|0.004626
18:22:16|0.004626
18:22:17|0.004626
18:22:18|0.004629
18:22:19|0.004629
18:22:20|0.004629
18:22:22|0.004629
18:22:23|0.0046376
18:22:25|0.0046322
18:22:26|0.0046322
18:22:27|0.0046322
18:22:28|0.0046322
18:22:29|0.0046427
18:22:30|0.0046427
18:22:31|0.0046427
18:22:33|0.0046427
18:22:33|0.0046427
18:22:34|0.0046427
18:22:35|0.0046332
18:22:37|0.0046332
18:22:38|0.0046332
18:22:39|0.0046355
18:22:39|0.0046355
18:22:41|0.0046355
18:22:41|0.0046355
18:22:43|0.0046355
18:22:44|0.0046355
18:22:45|0.0046355
18:22:46|0.0046355
18:22:47|0.0046355
18:22:48|0.0046355
18:22:50|0.0046355
18:22:50|0.0046355
18:22:51|0.0046355
18:22:52|0.0046355
18:22:53|0.0046355
18:22:54|0.0046355
18:22:56|0.0046355
18:22:57|0.0046355
18:22:57|0.0046355
18:22:58|0.0046355
18:23:00|0.0046355
18:23:01|0.0046355
18:23:02|0.0046355
18:23:02|0.0046355
18:23:04|0.004625
18:23:06|0.0046207
18:23:06|0.0046207
18:23:08|0.0046207
18:23:09|0.00462
18:23:09|0.00462
18:23:11|0.00462
18:23:12|0.00462
18:23:13|0.00462
18:23:14|0.00462
18:23:15|0.00462
18:23:17|0.00462
18:23:17|0.0046195
18:23:18|0.0046195
18:23:19|0.0046195
18:23:20|0.0046195
18:23:21|0.0046195
18:23:23|0.0046195
18:23:23|0.0046195
18:23:25|0.0046167
18:23:26|0.004611
18:23:27|0.0046126
18:23:29|0.0046126
18:23:29|0.0046126
18:23:31|0.0046126
18:23:31|0.0046113
18:23:32|0.0046113
18:23:35|0.0046113
18:23:36|0.0046113
18:23:37|0.0046113
18:23:38|0.0046126
18:23:38|0.0046126
18:23:40|0.0046126
18:23:41|0.0046126
18:23:42|0.0046126
18:23:43|0.0046126
18:23:44|0.0046126
18:23:46|0.0046126
18:23:47|0.0046195
18:23:48|0.0046171
18:23:48|0.0046171
18:23:49|0.0046171
18:23:51|0.0046171
18:23:51|0.0046195
18:23:53|0.0046195
18:23:54|0.0046195
18:23:55|0.0046195
18:23:55|0.0046195
18:23:57|0.0046195
18:23:57|0.0046195
18:23:59|0.0046195
18:24:00|0.0046195
18:24:01|0.0046195
18:24:02|0.0046196
18:24:03|0.0046196
18:24:04|0.0046171
18:24:05|0.0046171
18:24:06|0.0046171
18:24:07|0.0046194
18:24:08|0.0046163
18:24:10|0.0046163
18:24:10|0.0046163
18:24:12|0.0046163
18:24:12|0.0046163
18:24:14|0.0046163
18:24:15|0.0046163
18:24:16|0.0046163
18:24:17|0.0046184
18:24:18|0.0046195
18:24:19|0.0046225
18:24:20|0.0046225
18:24:21|0.0046225
18:24:22|0.0046222
18:24:23|0.0046222
18:24:24|0.0046222
18:24:25|0.0046222
18:24:27|0.004625
18:24:28|0.004625
18:24:29|0.004625
18:24:30|0.004625
18:24:32|0.004625
18:24:33|0.004625
18:24:34|0.004625
18:24:35|0.0046236
18:24:35|0.0046236
18:24:37|0.0046236
18:24:38|0.0046236
18:24:39|0.004625
18:24:40|0.0046222
18:24:41|0.0046222
18:24:42|0.0046222
18:24:43|0.0046222
18:24:44|0.0046222
18:24:45|0.0046222
18:24:46|0.0046222
18:24:47|0.0046195
18:24:48|0.0046163
18:24:50|0.0046163
18:24:50|0.0046163
18:24:51|0.0046163
18:24:53|0.0046241
18:24:54|0.0046241
18:24:55|0.0046241
18:24:56|0.0046241
18:24:57|0.0046241
18:24:57|0.0046187
18:24:59|0.0046187
18:25:01|0.0046187
18:25:01|0.0046163
18:25:02|0.0046121
18:25:04|0.0046121
18:25:05|0.0046196
18:25:06|0.0046196
18:25:07|0.0046196
18:25:08|0.004618
18:25:09|0.004618
18:25:10|0.004618
18:25:11|0.004618
18:25:12|0.004618
18:25:13|0.0046125
18:25:14|0.0046125
18:25:15|0.0046125
18:25:16|0.0046125
18:25:18|0.0046162
18:25:18|0.0046162
18:25:19|0.0046162
18:25:20|0.0046162
18:25:22|0.0046162
18:25:23|0.0046125
18:25:23|0.0046125
18:25:24|0.0046125
18:25:25|0.0046125
18:25:27|0.0046125
18:25:29|0.0046072
18:25:30|0.0046072
18:25:32|0.0046055
18:25:32|0.0046055
18:25:34|0.0046
18:25:34|0.0045983
18:25:35|0.0045983
18:25:37|0.0045983
18:25:38|0.0045983
18:25:39|0.0045974
18:25:41|0.0045974
18:25:42|0.0045974
18:25:42|0.0046015
18:25:44|0.0046015
18:25:45|0.0046015
18:25:46|0.0046015
18:25:46|0.0046015
18:25:48|0.0046015
18:25:48|0.0046015
18:25:50|0.0046021
18:25:51|0.0046021
18:25:52|0.0046015
18:25:53|0.0046015
18:25:54|0.0046015
18:25:55|0.0046015
18:25:56|0.0046015
18:25:57|0.0046015
18:25:58|0.0046015
18:25:59|0.0046015
18:26:00|0.0046051
18:26:01|0.0046051
18:26:03|0.0046051
18:26:03|0.0046073
18:26:04|0.0046
18:26:05|0.0046
18:26:06|0.0045983
18:26:08|0.004597
18:26:09|0.004597
18:26:10|0.0045979
18:26:11|0.0045979
18:26:12|0.0045979
18:26:13|0.0045979
18:26:14|0.0045979
18:26:15|0.00459
18:26:16|0.0045909
18:26:17|0.00459
18:26:18|0.00459
18:26:19|0.00459
18:26:20|0.004591
18:26:21|0.004591
18:26:22|0.004591
18:26:23|0.004591
18:26:24|0.0046
18:26:26|0.0046
18:26:27|0.004593
18:26:28|0.0045988
18:26:30|0.0045988
18:26:31|0.0045988
18:26:33|0.004605
18:26:34|0.004605
18:26:35|0.004605
18:26:35|0.004605
18:26:37|0.004605
18:26:38|0.004605
18:26:39|0.004605
18:26:40|0.004605
18:26:41|0.004605
18:26:43|0.004605
18:26:44|0.004605
18:26:45|0.0046122
18:26:45|0.00462
18:26:47|0.00462
18:26:48|0.00462
18:26:49|0.00462
18:26:49|0.0046227
18:26:50|0.0046227
18:26:51|0.0046227
18:26:53|0.0046227
18:26:54|0.0046198
18:26:54|0.0046199
18:26:56|0.0046199
18:26:57|0.0046199
18:26:57|0.0046199
18:26:59|0.0046199
18:26:59|0.0046199
18:27:01|0.0046199
18:27:02|0.0046193
18:27:03|0.0046185
18:27:04|0.0046227
18:27:05|0.0046227
18:27:06|0.0046287
18:27:07|0.0046287
18:27:08|0.0046287
18:27:10|0.0046287
18:27:10|0.0046287
18:27:12|0.0046287
18:27:12|0.0046287
18:27:13|0.0046287
18:27:15|0.0046287
18:27:16|0.0046287
18:27:16|0.0046287
18:27:17|0.0046287
18:27:19|0.0046287
18:27:20|0.0046287
18:27:21|0.0046287
18:27:22|0.0046287
18:27:23|0.0046287
18:27:23|0.0046405
18:27:25|0.0046405
18:27:25|0.0046374
18:27:26|0.0046407
18:27:27|0.0046407
18:27:30|0.0046407
18:27:31|0.004635
18:27:32|0.004635
18:27:33|0.004635
18:27:34|0.004635
18:27:35|0.004635
18:27:36|0.004635
18:27:37|0.004635
18:27:38|0.0046287
18:27:39|0.0046314
18:27:40|0.0046314
18:27:41|0.0046314
18:27:43|0.0046289
18:27:43|0.0046289
18:27:44|0.0046289
18:27:45|0.0046289
18:27:47|0.0046325
18:27:48|0.0046325
18:27:48|0.0046325
18:27:50|0.0046325
18:27:51|0.0046325
18:27:51|0.0046325
18:27:53|0.0046325
18:27:54|0.0046325
18:27:55|0.0046378
18:27:56|0.0046378
18:27:57|0.0046378
18:27:58|0.0046378
18:27:59|0.0046378
18:28:00|0.0046349
18:28:01|0.0046348
18:28:02|0.0046348
18:28:04|0.0046348
18:28:05|0.0046349
18:28:06|0.0046349
18:28:07|0.0046349
18:28:08|0.0046349
18:28:09|0.0046349
18:28:10|0.004639
18:28:11|0.004644
18:28:12|0.004644
18:28:13|0.004644
18:28:14|0.0046464
18:28:15|0.0046464
18:28:16|0.0046464
18:28:18|0.0046464
18:28:18|0.0046464
18:28:19|0.004644
18:28:21|0.004644
18:28:21|0.004644
18:28:22|0.0046416
18:28:23|0.0046416
18:28:24|0.0046416
18:28:25|0.0046416
18:28:26|0.0046408
18:28:27|0.0046408
18:28:29|0.0046403
18:28:31|0.0046403
18:28:32|0.0046403
18:28:33|0.0046403
18:28:34|0.0046403
18:28:35|0.0046407
18:28:37|0.004638
18:28:38|0.0046352
18:28:39|0.0046352
18:28:39|0.0046352
18:28:41|0.0046322
18:28:42|0.0046302
18:28:42|0.0046302
18:28:44|0.0046302
18:28:45|0.0046345
18:28:46|0.0046345
18:28:48|0.0046345
18:28:49|0.0046345
18:28:49|0.0046345
18:28:51|0.0046345
18:28:52|0.0046345
18:28:53|0.0046345
18:28:54|0.0046346
18:28:55|0.0046346
18:28:55|0.0046346
18:28:58|0.0046346
18:28:59|0.004638
18:28:59|0.004638
18:29:00|0.004638
18:29:02|0.004638
18:29:03|0.004638
18:29:03|0.004638
18:29:04|0.004638
18:29:05|0.0046403
18:29:07|0.0046403
18:29:08|0.0046372
18:29:09|0.0046372
18:29:10|0.0046372
18:29:11|0.0046349
18:29:12|0.0046349
18:29:13|0.0046349
18:29:15|0.0046349
18:29:15|0.0046349
18:29:16|0.0046349
18:29:17|0.0046349
18:29:18|0.0046349
18:29:20|0.0046349
18:29:20|0.0046349
18:29:21|0.0046349
18:29:22|0.0046349
18:29:24|0.0046349
18:29:24|0.0046349
18:29:25|0.0046349
18:29:27|0.0046349
18:29:28|0.004638
18:29:28|0.004638
18:29:29|0.0046349
18:29:31|0.0046392
18:29:32|0.0046392
18:29:34|0.0046392
18:29:35|0.0046392
18:29:35|0.0046392
18:29:37|0.0046392
18:29:38|0.0046392
18:29:39|0.0046392
18:29:40|0.0046392
18:29:41|0.0046347
18:29:43|0.0046347
18:29:43|0.0046347
18:29:45|0.0046347
18:29:46|0.0046347
18:29:47|0.0046347
18:29:48|0.0046347
18:29:49|0.0046347
18:29:50|0.0046347
18:29:51|0.0046347
18:29:52|0.0046347
18:29:53|0.0046347
18:29:55|0.0046347
18:29:55|0.0046392
18:29:57|0.0046403
18:29:58|0.0046395
18:29:59|0.0046395
18:30:00|0.0046395
18:30:01|0.0046395
18:30:02|0.0046395
18:30:04|0.0046395
18:30:05|0.0046395
18:30:06|0.0046395
18:30:06|0.0046395
18:30:08|0.0046392
18:30:09|0.0046392
18:30:09|0.0046392
18:30:11|0.0046392
18:30:12|0.0046392
18:30:13|0.0046392
18:30:14|0.0046392
18:30:15|0.0046392
18:30:16|0.0046392
18:30:17|0.0046392
18:30:18|0.0046392
18:30:19|0.0046392
18:30:20|0.0046392
18:30:21|0.0046392
18:30:22|0.0046392
18:30:23|0.0046392
18:30:25|0.0046392
18:30:25|0.0046465
18:30:26|0.00465
18:30:27|0.00465
18:30:29|0.00465
18:30:29|0.0046479
18:30:30|0.00465
18:30:32|0.00465
18:30:33|0.00465
18:30:35|0.00465
18:30:35|0.00465
18:30:36|0.00465
18:30:38|0.00465
18:30:39|0.00465
18:30:39|0.00465
18:30:40|0.00465
18:30:43|0.00465
18:30:43|0.00465
18:30:45|0.00465
18:30:45|0.00465
18:30:47|0.00465
18:30:47|0.00465
18:30:49|0.00465
18:30:50|0.00465
18:30:51|0.00465
18:30:52|0.00465
18:30:53|0.0046485
18:30:54|0.0046505
18:30:55|0.0046505
18:30:56|0.0046505
18:30:57|0.0046505
18:30:58|0.0046505
18:30:59|0.0046505
18:31:01|0.0046505
18:31:02|0.0046505
18:31:02|0.0046505
18:31:04|0.0046505
18:31:05|0.0046505
18:31:06|0.00464
18:31:07|0.00464
18:31:08|0.00464
18:31:09|0.00464
18:31:10|0.00464
18:31:12|0.00464
18:31:12|0.00464
18:31:13|0.00464
18:31:14|0.00464
18:31:15|0.00464
18:31:16|0.00464
18:31:17|0.00464
18:31:18|0.00464
18:31:19|0.00464
18:31:20|0.00464
18:31:21|0.00464
18:31:23|0.00464
18:31:23|0.00464
18:31:24|0.00464
18:31:26|0.00464
18:31:26|0.00464
18:31:27|0.004629
18:31:28|0.004629
18:31:29|0.004629
18:31:30|0.004629
18:31:31|0.004629
18:31:32|0.004629
18:31:34|0.004629
18:31:36|0.004629
18:31:36|0.004629
18:31:37|0.004629
18:31:39|0.004629
18:31:40|0.004629
18:31:41|0.0046261
18:31:42|0.0046261
18:31:43|0.0046261
18:31:44|0.0046261
18:31:45|0.0046261
18:31:46|0.0046237
18:31:47|0.0046193
18:31:48|0.0046193
18:31:49|0.0046193
18:31:50|0.0046193
18:31:51|0.0046199
18:31:52|0.0046199
18:31:53|0.0046143
18:31:54|0.0046143
18:31:55|0.0046143
18:31:57|0.0046143
18:31:57|0.0046159
18:31:58|0.0046159
18:32:00|0.0046159
18:32:01|0.0046159
18:32:02|0.0046159
18:32:02|0.0046159
18:32:03|0.0046143
18:32:04|0.0046143
18:32:06|0.0046089
18:32:06|0.0046089
18:32:07|0.0046054
18:32:09|0.0046054
18:32:10|0.004602
18:32:11|0.004602
18:32:12|0.004602
18:32:13|0.004602
18:32:13|0.004602
18:32:15|0.004602
18:32:16|0.004605
18:32:17|0.004605
18:32:18|0.004605
18:32:19|0.004605
18:32:19|0.004605
18:32:21|0.0046059
18:32:22|0.0046059
18:32:23|0.004605
18:32:24|0.004605
18:32:25|0.0046097
18:32:26|0.0046097
18:32:27|0.0046097
18:32:28|0.0046097
18:32:29|0.0046097
18:32:30|0.0046097
18:32:31|0.0046097
18:32:32|0.0046097
18:32:34|0.0046097
18:32:35|0.0046097
18:32:36|0.0046097
18:32:38|0.0046097
18:32:39|0.0046097
18:32:39|0.0046158
18:32:40|0.0046158
18:32:42|0.0046158
18:32:42|0.0046158
18:32:44|0.0046158
18:32:45|0.0046199
18:32:45|0.0046199
18:32:47|0.0046199
18:32:47|0.0046199
18:32:49|0.0046199
18:32:50|0.0046199
18:32:51|0.0046199
18:32:52|0.0046199
18:32:53|0.0046199
18:32:54|0.0046199
18:32:55|0.0046199
18:32:56|0.0046199
18:32:57|0.0046199
18:32:58|0.0046199
18:32:59|0.004626
18:33:01|0.004626
18:33:01|0.004626
18:33:03|0.004626
18:33:04|0.0046348
18:33:04|0.0046348
18:33:06|0.0046348
18:33:07|0.0046348
18:33:07|0.0046348
18:33:09|0.0046348
18:33:09|0.0046348
18:33:11|0.0046348
18:33:12|0.0046348
18:33:13|0.0046348
18:33:14|0.0046348
18:33:15|0.004635
18:33:16|0.004635
18:33:17|0.004635
18:33:18|0.004635
18:33:19|0.004635
18:33:20|0.004635
18:33:21|0.004635
18:33:22|0.004635
18:33:23|0.0046348
18:33:24|0.0046348
18:33:26|0.0046348
18:33:26|0.0046348
18:33:27|0.0046348
18:33:29|0.0046348
18:33:29|0.0046348
18:33:31|0.0046348
18:33:31|0.0046348
18:33:32|0.0046374
18:33:33|0.0046374
18:33:34|0.0046433
18:33:36|0.0046433
18:33:37|0.0046433
18:33:38|0.0046433
18:33:39|0.0046433
18:33:40|0.0046433
18:33:41|0.0046433
18:33:42|0.0046433
18:33:43|0.004641
18:33:44|0.004641
18:33:45|0.0046411
18:33:46|0.004641
18:33:47|0.004641
18:33:48|0.004641
18:33:49|0.004641
18:33:51|0.0046408
18:33:51|0.0046408
18:33:53|0.0046408
18:33:53|0.0046408
18:33:55|0.0046408
18:33:56|0.0046408
18:33:57|0.0046408
18:33:58|0.0046408
18:33:59|0.0046408
18:34:01|0.0046408
18:34:01|0.0046333
18:34:02|0.0046333
18:34:03|0.0046348
18:34:05|0.0046348
18:34:05|0.0046348
18:34:07|0.0046348
18:34:08|0.0046348
18:34:08|0.0046348
18:34:10|0.0046348
18:34:11|0.0046348
18:34:12|0.0046348
18:34:13|0.0046348
18:34:13|0.0046348
18:34:14|0.0046348
18:34:16|0.0046348
18:34:17|0.0046348
18:34:18|0.0046348
18:34:19|0.0046348
18:34:20|0.0046348
18:34:21|0.0046348
18:34:22|0.0046345
18:34:24|0.0046345
18:34:25|0.0046345
18:34:25|0.0046345
18:34:26|0.0046345
18:34:27|0.0046345
18:34:28|0.0046345
18:34:29|0.0046345
18:34:30|0.0046345
18:34:31|0.0046345
18:34:32|0.0046345
18:34:33|0.0046345
18:34:35|0.0046348
18:34:36|0.0046348
18:34:38|0.0046348
18:34:39|0.0046348
18:34:40|0.0046348
18:34:40|0.0046348
18:34:42|0.0046348
18:34:43|0.0046348
18:34:45|0.0046348
18:34:46|0.0046408
18:34:47|0.0046408
18:34:48|0.0046408
18:34:49|0.0046408
18:34:51|0.0046408
18:34:51|0.0046408
18:34:52|0.0046408
18:34:54|0.0046408
18:34:54|0.0046408
18:34:55|0.0046408
18:34:57|0.0046408
18:34:57|0.0046408
18:34:58|0.0046345
18:34:59|0.0046345
18:35:01|0.0046345
18:35:02|0.0046345
18:35:03|0.0046345
18:35:04|0.0046345
18:35:06|0.0046344
18:35:06|0.0046361
18:35:07|0.0046406
18:35:09|0.0046406
18:35:10|0.0046332
18:35:10|0.0046373
18:35:11|0.004635
18:35:12|0.004635
18:35:14|0.0046378
18:35:15|0.0046408
18:35:16|0.0046408
18:35:17|0.0046408
18:35:18|0.0046408
18:35:19|0.0046408
18:35:20|0.0046408
18:35:21|0.0046408
18:35:22|0.0046408
18:35:23|0.0046408
18:35:24|0.0046408
18:35:25|0.0046393
18:35:27|0.0046393
18:35:28|0.0046393
18:35:29|0.004638
18:35:30|0.004638
18:35:31|0.004638
18:35:31|0.004638
18:35:33|0.004638
18:35:33|0.004638
18:35:34|0.004638
18:35:37|0.0046463
18:35:38|0.0046463
18:35:39|0.0046463
18:35:40|0.0046463
18:35:41|0.0046463
18:35:42|0.0046463
18:35:44|0.00465
18:35:45|0.00465
18:35:45|0.00465
18:35:46|0.00465
18:35:47|0.00465
18:35:49|0.00465
18:35:50|0.00465
18:35:50|0.00465
18:35:52|0.00465
18:35:52|0.00465
18:35:54|0.00465
18:35:55|0.00465
18:35:56|0.00465
18:35:57|0.0046477
18:35:57|0.0046477
18:35:58|0.0046477
18:36:00|0.0046477
18:36:01|0.0046477
18:36:02|0.0046477
18:36:03|0.0046477
18:36:04|0.0046472
18:36:05|0.0046472
18:36:06|0.0046472
18:36:07|0.00465
18:36:08|0.00465
18:36:10|0.00465
18:36:10|0.00465
18:36:12|0.00465
18:36:13|0.0046463
18:36:14|0.0046463
18:36:15|0.0046463
18:36:16|0.0046463
18:36:17|0.0046463
18:36:18|0.0046463
18:36:19|0.0046463
18:36:20|0.0046463
18:36:21|0.0046463
18:36:22|0.0046463
18:36:23|0.0046463
18:36:24|0.0046463
18:36:25|0.0046351
18:36:26|0.0046351
18:36:27|0.0046351
18:36:28|0.004632
18:36:29|0.004632
18:36:30|0.004632
18:36:31|0.004632
18:36:33|0.004632
18:36:34|0.004632
18:36:34|0.004632
18:36:35|0.004632
18:36:36|0.004632
18:36:38|0.0046336
18:36:38|0.0046336
18:36:40|0.0046379
18:36:42|0.0046379
18:36:43|0.004632
18:36:44|0.004632
18:36:45|0.004632
18:36:46|0.004632
18:36:47|0.004632
18:36:48|0.004632
18:36:49|0.004632
18:36:50|0.004632
18:36:51|0.004632
18:36:52|0.004632
18:36:53|0.0046377
18:36:54|0.0046377
18:36:55|0.0046377
18:36:56|0.00464
18:36:57|0.00464
18:36:58|0.00464
18:36:59|0.004638
18:37:00|0.004638
18:37:01|0.004638
18:37:02|0.004638
18:37:03|0.004638
18:37:05|0.004638
18:37:06|0.004638
18:37:07|0.0046312
18:37:08|0.0046312
18:37:09|0.0046312
18:37:10|0.0046312
18:37:11|0.0046312
18:37:12|0.0046312
18:37:13|0.0046312
18:37:14|0.0046312
18:37:15|0.0046312
18:37:16|0.0046312
18:37:18|0.0046312
18:37:19|0.0046312
18:37:20|0.0046312
18:37:21|0.0046312
18:37:22|0.0046312
18:37:23|0.0046312
18:37:24|0.0046312
18:37:26|0.0046312
18:37:26|0.0046312
18:37:27|0.004629
18:37:29|0.004632
18:37:30|0.004632
18:37:30|0.004631
18:37:32|0.0046322
18:37:32|0.0046322
18:37:34|0.0046367
18:37:35|0.0046367
18:37:36|0.0046367
18:37:37|0.0046367
18:37:39|0.0046367
18:37:40|0.0046367
18:37:42|0.0046398
18:37:43|0.0046398
18:37:43|0.0046398
18:37:46|0.0046398
18:37:46|0.0046398
18:37:48|0.0046375
18:37:48|0.0046375
18:37:49|0.0046375
18:37:51|0.0046375
18:37:52|0.0046375
18:37:53|0.0046375
18:37:54|0.0046367
18:37:55|0.0046367
18:37:56|0.0046367
18:37:57|0.0046367
18:37:58|0.0046342
18:37:59|0.0046342
18:38:01|0.0046342
18:38:01|0.0046342
18:38:03|0.0046342
18:38:04|0.0046342
18:38:04|0.0046342
18:38:05|0.0046374
18:38:06|0.0046374
18:38:08|0.0046374
18:38:09|0.0046374
18:38:09|0.0046374
18:38:11|0.0046374
18:38:12|0.0046374
18:38:12|0.0046374
18:38:14|0.0046374
18:38:16|0.0046374
18:38:17|0.0046374
18:38:17|0.0046374
18:38:18|0.0046374
18:38:19|0.0046374
18:38:20|0.0046374
18:38:21|0.0046374
18:38:22|0.0046374
18:38:23|0.0046374
18:38:24|0.0046374
18:38:26|0.0046374
18:38:27|0.0046374
18:38:27|0.0046374
18:38:28|0.0046374
18:38:29|0.0046374
18:38:30|0.0046374
18:38:31|0.0046374
18:38:32|0.0046374
18:38:33|0.0046374
18:38:34|0.0046374
18:38:36|0.0046374
18:38:36|0.0046374
18:38:38|0.0046374
18:38:39|0.0046374
18:38:40|0.0046374
18:38:42|0.0046374
18:38:42|0.0046353
18:38:44|0.0046353
18:38:45|0.0046374
18:38:46|0.0046374
18:38:47|0.0046374
18:38:48|0.0046374
18:38:50|0.0046374
18:38:50|0.0046374
18:38:52|0.0046374
18:38:53|0.0046374
18:38:54|0.0046374
18:38:55|0.0046374
18:38:56|0.004626
18:38:58|0.004626
18:38:58|0.004626
18:38:59|0.004626
18:39:01|0.004626
18:39:02|0.004626
18:39:03|0.004626
18:39:03|0.004626
18:39:05|0.0046259
18:39:05|0.0046259
18:39:07|0.00462
18:39:07|0.00462
18:39:09|0.00462
18:39:09|0.00462
18:39:10|0.00462
18:39:12|0.0046168
18:39:13|0.0046168
18:39:14|0.0046168
18:39:14|0.0046168
18:39:16|0.0046168
18:39:17|0.0046168
18:39:17|0.0046168
18:39:20|0.0046168
18:39:20|0.0046168
18:39:22|0.0046168
18:39:22|0.0046168
18:39:23|0.0046137
18:39:24|0.0046137
18:39:25|0.00461
18:39:26|0.00461
18:39:27|0.00461
18:39:28|0.00461
18:39:29|0.00461
18:39:31|0.00461
18:39:32|0.00461
18:39:33|0.00461
18:39:34|0.00461
18:39:35|0.00461
18:39:36|0.00461
18:39:36|0.00461
18:39:38|0.00461
18:39:39|0.00461
18:39:41|0.0046099
18:39:41|0.0046099
18:39:43|0.0046099
18:39:44|0.0046099
18:39:45|0.0046099
18:39:47|0.0045972
18:39:48|0.0045972
18:39:48|0.0045972
18:39:50|0.0045972
18:39:51|0.0046
18:39:51|0.0046
18:39:53|0.0046
18:39:54|0.0046
18:39:56|0.0046
18:39:57|0.0046
18:39:58|0.0046
18:39:59|0.0045989
18:40:00|0.004593
18:40:01|0.004593
18:40:01|0.004593
18:40:02|0.004593
18:40:04|0.004593
18:40:04|0.004593
18:40:06|0.0046015
18:40:06|0.0046015
18:40:08|0.0046015
18:40:08|0.0046078
18:40:10|0.0046078
18:40:12|0.0046078
18:40:12|0.0046078
18:40:14|0.0046078
18:40:14|0.0046078
18:40:16|0.0046078
18:40:16|0.0046078
18:40:18|0.0046078
18:40:18|0.0046045
18:40:19|0.0046045
18:40:20|0.0046045
18:40:21|0.0046045
18:40:23|0.0046045
18:40:24|0.0046045
18:40:25|0.0046074
18:40:26|0.0046074
18:40:27|0.0046074
18:40:27|0.0046074
18:40:28|0.0046074
18:40:29|0.0046045
18:40:31|0.004602
18:40:32|0.004602
18:40:32|0.004602
18:40:33|0.0046045
18:40:35|0.0046
18:40:36|0.0046
18:40:36|0.0046
18:40:38|0.0046
18:40:38|0.0046
18:40:40|0.0046
18:40:42|0.0046
18:40:43|0.004605
18:40:45|0.004605
18:40:45|0.0046069
18:40:47|0.0046069
18:40:49|0.0046069
18:40:49|0.0046069
18:40:50|0.0046069
18:40:52|0.0046069
18:40:53|0.0046069
18:40:54|0.0045973
18:40:54|0.0045958
18:40:55|0.0045958
18:40:57|0.0045958
18:40:58|0.0045956
18:41:00|0.0045956
18:41:01|0.0045956
18:41:02|0.0045934
18:41:03|0.0045934
18:41:04|0.0045934
18:41:05|0.0045934
18:41:06|0.0045934
18:41:06|0.0045934
18:41:08|0.0045934
18:41:08|0.0045934
18:41:09|0.0045934
18:41:11|0.0045934
18:41:11|0.0045934
18:41:12|0.0045934
18:41:14|0.0045934
18:41:15|0.004594
18:41:16|0.004594
18:41:17|0.004594
18:41:18|0.004594
18:41:19|0.004594
18:41:19|0.0045934
18:41:21|0.0045934
18:41:22|0.0045934
18:41:23|0.0045934
18:41:24|0.0045934
18:41:24|0.0045934
18:41:26|0.0045934
18:41:26|0.0045934
18:41:28|0.0046073
18:41:29|0.0046073
18:41:30|0.0045993
18:41:31|0.0045993
18:41:32|0.0045993
18:41:34|0.0045993
18:41:34|0.0045993
18:41:35|0.0045993
18:41:37|0.0045993
18:41:37|0.0045934
18:41:38|0.004593
18:41:39|0.004593
18:41:40|0.004593
18:41:42|0.0045956
18:41:43|0.0045956
18:41:44|0.0045956
18:41:45|0.0045954
18:41:46|0.0045954
18:41:48|0.0045954
18:41:49|0.0045954
18:41:50|0.0045954
18:41:51|0.0045954
18:41:52|0.0045954
18:41:53|0.0045903
18:41:54|0.0045956
18:41:55|0.0045956
18:41:56|0.0045956
18:41:57|0.0045956
18:41:58|0.004599
18:41:59|0.004599
18:42:00|0.004599
18:42:01|0.004599
18:42:02|0.004599
18:42:03|0.0046005
18:42:04|0.0046005
18:42:05|0.0046005
18:42:07|0.0046005
18:42:07|0.0046005
18:42:08|0.0046005
18:42:09|0.0046005
18:42:10|0.0045981
18:42:12|0.0045981
18:42:12|0.0045981
18:42:13|0.0045981
18:42:14|0.0045981
18:42:15|0.0045949
18:42:16|0.0045949
18:42:18|0.0045949
18:42:18|0.0045949
18:42:20|0.0045949
18:42:20|0.0045949
18:42:21|0.0045949
18:42:23|0.0045981
18:42:23|0.0045981
18:42:25|0.0046
18:42:25|0.0046
18:42:27|0.0046
18:42:29|0.0046
18:42:29|0.004605
18:42:30|0.004605
18:42:31|0.004605
18:42:32|0.004605
18:42:33|0.004605
18:42:34|0.004605
18:42:35|0.004605
18:42:37|0.004605
18:42:37|0.004605
18:42:39|0.004605
18:42:40|0.0046074
18:42:41|0.0046074
18:42:41|0.0046074
18:42:44|0.0046074
18:42:45|0.0046074
18:42:45|0.0046074
18:42:47|0.0046109
18:42:48|0.0046109
18:42:49|0.0046052
18:42:49|0.0046052
18:42:51|0.0046074
18:42:52|0.0046024
18:42:53|0.0046075
18:42:54|0.0046075
18:42:55|0.0046075
18:42:56|0.0046075
18:42:57|0.0046075
18:42:58|0.0046075
18:43:00|0.0046075
18:43:01|0.0046096
18:43:02|0.0046096
18:43:02|0.0046096
18:43:04|0.0046096
18:43:05|0.0046075
18:43:06|0.0046027
18:43:07|0.0046027
18:43:08|0.0046075
18:43:09|0.0046075
18:43:10|0.0046075
18:43:12|0.0046097
18:43:13|0.0046097
18:43:13|0.0046097
18:43:15|0.0046097
18:43:15|0.0046097
18:43:16|0.0046097
18:43:18|0.0046097
18:43:19|0.0046152
18:43:21|0.0046162
18:43:21|0.0046162
18:43:23|0.0046162
18:43:24|0.0046162
18:43:25|0.0046162
18:43:26|0.0046162
18:43:26|0.0046209
18:43:28|0.0046209
18:43:29|0.0046209
18:43:30|0.0046209
18:43:31|0.0046209
18:43:32|0.0046209
18:43:33|0.0046229
18:43:34|0.0046164
18:43:35|0.0046162
18:43:36|0.0046162
18:43:37|0.0046162
18:43:38|0.0046162
18:43:39|0.0046162
18:43:41|0.0046226
18:43:42|0.0046173
18:43:42|0.0046173
18:43:44|0.0046176
18:43:45|0.0046176
18:43:47|0.0046176
18:43:47|0.0046176
18:43:50|0.0046207
18:43:51|0.0046207
18:43:52|0.0046207
18:43:54|0.0046207
18:43:54|0.0046207
18:43:56|0.0046207
18:43:57|0.0046207
18:43:59|0.0046228
18:43:59|0.0046228
18:44:01|0.0046228
18:44:01|0.0046172
18:44:03|0.0046172
18:44:04|0.0046172
18:44:04|0.0046172
18:44:05|0.0046172
18:44:07|0.0046172
18:44:07|0.0046172
18:44:08|0.0046172
18:44:09|0.0046172
18:44:11|0.0046172
18:44:11|0.0046172
18:44:12|0.0046172
18:44:14|0.0046172
18:44:14|0.0046172
18:44:16|0.0046172
18:44:17|0.0046172
18:44:18|0.0046172
18:44:19|0.0046172
18:44:20|0.0046172
18:44:20|0.0046118
18:44:21|0.0046042
18:44:23|0.0046042
18:44:25|0.0046042
18:44:25|0.0046042
18:44:27|0.0046042
18:44:27|0.0046064
18:44:28|0.0046064
18:44:29|0.0046064
18:44:33|0.0046064
18:44:33|0.0046064
18:44:35|0.0046063
18:44:35|0.0046105
18:44:36|0.0046105
18:44:37|0.0046105
18:44:38|0.0046105
18:44:40|0.0046105
18:44:41|0.0046187
18:44:42|0.0046187
18:44:42|0.0046187
18:44:44|0.0046187
18:44:45|0.0046187
18:44:46|0.0046187
18:44:47|0.0046189
18:44:49|0.0046207
18:44:50|0.0046207
18:44:51|0.004626
18:44:52|0.004626
18:44:53|0.004626
18:44:54|0.004626
18:44:55|0.004626
18:44:56|0.004626
18:44:57|0.004626
18:44:58|0.0046358
18:44:59|0.0046358
18:45:00|0.0046358
18:45:01|0.0046358
18:45:02|0.0046358
18:45:04|0.0046358
18:45:05|0.0046358
18:45:06|0.0046358
18:45:06|0.0046358
18:45:07|0.0046322
18:45:08|0.0046322
18:45:09|0.0046401
18:45:10|0.0046401
18:45:11|0.0046401
18:45:12|0.0046401
18:45:13|0.0046401
18:45:14|0.0046401
18:45:15|0.0046401
18:45:16|0.0046401
18:45:18|0.0046347
18:45:18|0.0046347
18:45:19|0.0046347
18:45:20|0.0046347
18:45:22|0.004631
18:45:22|0.0046277
18:45:23|0.0046277
18:45:24|0.0046277
18:45:26|0.0046277
18:45:27|0.0046277
18:45:28|0.0046277
18:45:29|0.0046277
18:45:30|0.0046277
18:45:30|0.0046277
18:45:32|0.0046277
18:45:33|0.0046277
18:45:34|0.0046277
18:45:35|0.004641
18:45:36|0.004641
18:45:37|0.004641
18:45:38|0.004641
18:45:39|0.004641
18:45:40|0.004641
18:45:41|0.004641
18:45:42|0.004641
18:45:43|0.004641
18:45:44|0.004641
18:45:45|0.004641
18:45:47|0.004641
18:45:48|0.004641
18:45:49|0.004641
18:45:50|0.004641
18:45:51|0.004641
18:45:53|0.004641
18:45:53|0.004641
18:45:54|0.004641
18:45:55|0.004641
18:45:57|0.004641
18:45:58|0.004641
18:45:58|0.004641
18:46:00|0.004641
18:46:01|0.004641
18:46:02|0.004641
18:46:02|0.004641
18:46:04|0.0046343
18:46:05|0.0046348
18:46:06|0.0046348
18:46:07|0.0046348
18:46:08|0.0046279
18:46:09|0.0046279
18:46:10|0.0046279
18:46:10|0.0046279
18:46:12|0.0046279
18:46:13|0.0046344
18:46:14|0.0046344
18:46:15|0.0046344
18:46:16|0.0046344
18:46:17|0.0046344
18:46:18|0.0046344
18:46:19|0.0046344
18:46:20|0.0046344
18:46:21|0.0046344
18:46:22|0.0046344
18:46:23|0.0046434
18:46:24|0.0046434
18:46:25|0.0046434
18:46:27|0.004641
18:46:27|0.0046395
18:46:28|0.0046395
18:46:29|0.0046395
18:46:30|0.004644
18:46:31|0.004644
18:46:32|0.004644
18:46:33|0.004644
18:46:35|0.0046508
18:46:35|0.0046508
18:46:37|0.0046508
18:46:37|0.0046508
18:46:38|0.0046514
18:46:40|0.0046514
18:46:40|0.0046514
18:46:41|0.0046514
18:46:42|0.0046514
18:46:43|0.0046514
18:46:45|0.0046514
18:46:45|0.0046514
18:46:46|0.004647
18:46:47|0.004647
18:46:48|0.004647
18:46:50|0.004647
18:46:50|0.004647
18:46:52|0.004647
18:46:54|0.004647
18:46:55|0.0046439
18:46:55|0.0046439
18:46:57|0.0046438
18:46:57|0.0046438
18:46:59|0.0046438
18:47:00|0.0046395
18:47:01|0.0046395
18:47:02|0.0046395
18:47:03|0.0046395
18:47:04|0.004647
18:47:05|0.004647
18:47:06|0.004647
18:47:07|0.004647
18:47:08|0.0046387
18:47:09|0.0046387
18:47:10|0.0046409
18:47:11|0.0046379
18:47:12|0.0046323
18:47:13|0.0046323
18:47:14|0.0046323
18:47:16|0.0046323
18:47:16|0.0046323
18:47:18|0.0046323
18:47:19|0.0046323
18:47:19|0.0046323
18:47:20|0.0046323
18:47:21|0.0046323
18:47:22|0.0046323
18:47:23|0.0046323
18:47:25|0.0046348
18:47:25|0.0046348
18:47:27|0.0046347
18:47:27|0.0046323
18:47:29|0.0046323
18:47:30|0.0046277
18:47:31|0.0046277
18:47:32|0.0046277
18:47:33|0.0046277
18:47:34|0.0046259
18:47:35|0.0046259
18:47:36|0.0046259
18:47:37|0.0046259
18:47:39|0.0046259
18:47:40|0.0046259
18:47:40|0.0046199
18:47:41|0.0046199
18:47:42|0.0046199
18:47:43|0.0046143
18:47:45|0.0046143
18:47:45|0.0046199
18:47:46|0.0046198
18:47:53|0.0046146
18:47:53|0.0046146
18:47:55|0.0046146
18:47:55|0.0046146
18:47:56|0.0046146
18:47:57|0.0046146
18:47:59|0.0046198
18:48:00|0.0046198
18:48:01|0.0046198
18:48:02|0.0046198
18:48:03|0.0046146
18:48:04|0.0046146
18:48:05|0.0046146
18:48:07|0.0046146
18:48:07|0.0046146
18:48:08|0.0046146
18:48:09|0.0046146
18:48:10|0.0046146
18:48:12|0.0046146
18:48:12|0.0046079
18:48:14|0.0046079
18:48:15|0.0046079
18:48:15|0.0046079
18:48:16|0.0046079
18:48:17|0.0046079
18:48:19|0.004611
18:48:20|0.004614
18:48:20|0.004614
18:48:22|0.004614
18:48:23|0.004614
18:48:24|0.004614
18:48:24|0.004614
18:48:26|0.004614
18:48:27|0.004614
18:48:28|0.0046212
18:48:29|0.0046212
18:48:30|0.0046212
18:48:32|0.004617
18:48:33|0.004617
18:48:33|0.004617
18:48:35|0.004617
18:48:36|0.004617
18:48:36|0.004617
18:48:38|0.004617
18:48:38|0.004617
18:48:39|0.0046158
18:48:41|0.0046158
18:48:41|0.0046158
18:48:42|0.0046158
18:48:44|0.0046158
18:48:44|0.0046146
18:48:45|0.0046146
18:48:47|0.0046146
18:48:47|0.0046156
18:48:50|0.0046082
18:48:51|0.0046151
18:48:53|0.0046151
18:48:54|0.0046151
18:48:55|0.0046151
18:48:56|0.0046151
18:48:57|0.0046158
18:48:58|0.0046158
18:49:00|0.0046151
18:49:01|0.0046151
18:49:02|0.0046151
18:49:03|0.0046151
18:49:04|0.0046159
18:49:05|0.0046151
18:49:06|0.0046151
18:49:07|0.0046151
18:49:08|0.0046127
18:49:09|0.0046127
18:49:10|0.0046127
18:49:11|0.0046092
18:49:12|0.0046092
18:49:13|0.0046092
18:49:14|0.0046092
18:49:16|0.0046092
18:49:16|0.0046092
18:49:17|0.0046092
18:49:18|0.0046092
18:49:20|0.0046092
18:49:20|0.0046004
18:49:21|0.0046004
18:49:22|0.0046004
18:49:23|0.0046004
18:49:24|0.0046004
18:49:25|0.0046004
18:49:26|0.0046004
18:49:27|0.0046072
18:49:28|0.0046072
18:49:30|0.0046072
18:49:31|0.0046072
18:49:31|0.0046072
18:49:32|0.0046072
18:49:33|0.0046072
18:49:35|0.0046072
18:49:36|0.0046072
18:49:36|0.0046072
18:49:37|0.0046072
18:49:39|0.0046092
18:49:39|0.0046092
18:49:40|0.0046092
18:49:42|0.00461
18:49:42|0.00461
18:49:43|0.00461
18:49:45|0.00461
18:49:46|0.00461
18:49:47|0.00461
18:49:48|0.00461
18:49:48|0.00461
18:49:50|0.00461
18:49:50|0.00461
18:49:51|0.00461
18:49:53|0.0046052
18:49:54|0.0046052
18:49:54|0.0046052
18:49:56|0.0046052
18:49:57|0.0046052
18:49:58|0.0046052
18:49:59|0.0046052
18:50:00|0.0046052
18:50:02|0.0046046
18:50:02|0.0046046
18:50:04|0.0046046
18:50:05|0.0046047
18:50:06|0.0046047
18:50:08|0.0046
18:50:08|0.0046
18:50:10|0.004595
18:50:10|0.004595
18:50:11|0.004595
18:50:13|0.004595
18:50:14|0.004595
18:50:15|0.004595
18:50:16|0.004595
18:50:17|0.004595
18:50:18|0.004595
18:50:19|0.004595
18:50:20|0.004595
18:50:21|0.004598
18:50:22|0.004598
18:50:23|0.004598
18:50:24|0.004598
18:50:25|0.004598
18:50:26|0.004598
18:50:28|0.004598
18:50:28|0.004598
18:50:29|0.004598
18:50:30|0.004598
18:50:31|0.004598
18:50:33|0.004598
18:50:34|0.004598
18:50:35|0.004595
18:50:36|0.00459
18:50:37|0.00459
18:50:38|0.00459
18:50:39|0.00459
18:50:39|0.00459
18:50:40|0.00459
18:50:41|0.00459
18:50:43|0.00459
18:50:43|0.00459
18:50:45|0.00459
18:50:45|0.00459
18:50:47|0.00459
18:50:48|0.00459
18:50:48|0.004587
18:50:49|0.00459
18:50:52|0.00459
18:50:53|0.00459
18:50:54|0.00459
18:50:54|0.004598
18:50:55|0.004598
18:50:56|0.004598
18:50:58|0.004598
18:50:59|0.004598
18:51:00|0.004598
18:51:00|0.00459
18:51:03|0.00459
18:51:03|0.0045929
18:51:05|0.0045929
18:51:06|0.0045929
18:51:06|0.004587
18:51:07|0.004587
18:51:08|0.0045895
18:51:09|0.0045899
18:51:10|0.0045849
18:51:11|0.0045866
18:51:13|0.0045866
18:51:14|0.0045866
18:51:15|0.0045866
18:51:16|0.0045866
18:51:17|0.0045866
18:51:18|0.0045866
18:51:19|0.0045866
18:51:19|0.0045866
18:51:21|0.0045866
18:51:22|0.0045866
18:51:22|0.0045866
18:51:24|0.0045866
18:51:24|0.0045866
18:51:25|0.0045866
18:51:27|0.0045866
18:51:27|0.0045866
18:51:29|0.0045866
18:51:30|0.0045866
18:51:31|0.0045866
18:51:32|0.0045832
18:51:32|0.0045866
18:51:34|0.0045866
18:51:35|0.0045866
18:51:36|0.0045866
18:51:37|0.0045866
18:51:38|0.004587
18:51:38|0.004587
18:51:40|0.004587
18:51:41|0.004587
18:51:41|0.004587
18:51:43|0.004587
18:51:44|0.004587
18:51:45|0.004587
18:51:46|0.004587
18:51:46|0.004587
18:51:48|0.004587
18:51:49|0.004587
18:51:49|0.004587
18:51:51|0.004587
18:51:53|0.004587
18:51:54|0.004587
18:51:55|0.004587
18:51:56|0.004587
18:51:57|0.004587
18:51:58|0.004587
18:52:00|0.004587
18:52:00|0.004587
18:52:02|0.004587
18:52:03|0.0045885
18:52:04|0.0045885
18:52:05|0.0045885
18:52:06|0.0045885
18:52:07|0.004587
18:52:08|0.004587
18:52:10|0.004587
18:52:10|0.004593
18:52:11|0.00459
18:52:12|0.00459
18:52:14|0.00459
18:52:15|0.0045858
18:52:16|0.0045858
18:52:16|0.0045858
18:52:18|0.0045858
18:52:18|0.0045858
18:52:19|0.0045897
18:52:21|0.0045897
18:52:21|0.0045858
18:52:22|0.0045858
18:52:23|0.0045858
18:52:25|0.0045858
18:52:26|0.0045858
18:52:26|0.0045858
18:52:28|0.0045858
18:52:29|0.0045858
18:52:30|0.0045858
18:52:31|0.0045858
18:52:32|0.0045858
18:52:32|0.0045858
18:52:33|0.0045858
18:52:35|0.0045858
18:52:36|0.0045858
18:52:37|0.0045879
18:52:38|0.0045879
18:52:39|0.0045879
18:52:40|0.0045879
18:52:41|0.0045879
18:52:42|0.0045879
18:52:43|0.0045879
18:52:44|0.0045858
18:52:45|0.0045858
18:52:46|0.0045858
18:52:48|0.0045769
18:52:48|0.0045769
18:52:50|0.0045769
18:52:50|0.0045769
18:52:51|0.0045769
18:52:52|0.0045751
18:52:54|0.0045751
18:52:55|0.0045751
18:52:56|0.0045751
18:52:58|0.0045807
18:52:59|0.0045807
18:52:59|0.0045807
18:53:01|0.0045772
18:53:02|0.0045772
18:53:04|0.0045772
18:53:05|0.0045772
18:53:06|0.0045769
18:53:07|0.0045769
18:53:08|0.0045769
18:53:09|0.0045769
18:53:10|0.0045769
18:53:11|0.0045769
18:53:12|0.0045772
18:53:14|0.0045772
18:53:15|0.0045772
18:53:15|0.004575
18:53:16|0.004575
18:53:18|0.004575
18:53:19|0.004575
18:53:20|0.004575
18:53:21|0.004575
18:53:21|0.004575
18:53:22|0.004575
18:53:24|0.004575
18:53:24|0.004575
18:53:26|0.004575
18:53:27|0.004575
18:53:28|0.004575
18:53:29|0.004575
18:53:30|0.004575
18:53:31|0.0045772
18:53:32|0.0045772
18:53:33|0.0045817
18:53:34|0.0045817
18:53:35|0.0045817
18:53:37|0.0045817
18:53:37|0.0045816
18:53:38|0.0045798
18:53:39|0.0045798
18:53:41|0.0045798
18:53:42|0.0045798
18:53:43|0.0045839
18:53:44|0.0045839
18:53:45|0.0045839
18:53:46|0.0045767
18:53:47|0.0045767
18:53:48|0.0045809
18:53:49|0.0045809
18:53:50|0.0045809
18:53:52|0.0045809
18:53:53|0.0045839
18:53:54|0.0045839
18:53:56|0.0045839
18:53:57|0.0045839
18:53:58|0.0045839
18:53:59|0.0045841
18:54:00|0.0045839
18:54:01|0.0045839
18:54:02|0.0045839
18:54:04|0.004579
18:54:04|0.004579
18:54:05|0.004579
18:54:06|0.0045839
18:54:08|0.0045839
18:54:08|0.0045839
18:54:09|0.0045809
18:54:10|0.0045809
18:54:12|0.0045809
18:54:13|0.0045809
18:54:13|0.0045809
18:54:15|0.0045809
18:54:15|0.0045809
18:54:17|0.0045809
18:54:18|0.0045809
18:54:19|0.0045809
18:54:19|0.0045809
18:54:21|0.0045809
18:54:22|0.0045809
18:54:23|0.0045809
18:54:23|0.0045809
18:54:25|0.0045809
18:54:26|0.0045809
18:54:26|0.0045809
18:54:28|0.0045809
18:54:29|0.0045809
18:54:30|0.0045809
18:54:31|0.0045809
18:54:33|0.0045809
18:54:33|0.0045809
18:54:35|0.0045809
18:54:35|0.0045809
18:54:37|0.0045809
18:54:38|0.0045809
18:54:39|0.0045809
18:54:39|0.0045809
18:54:40|0.0045809
18:54:43|0.0045809
18:54:43|0.0045809
18:54:45|0.0045809
18:54:46|0.0045809
18:54:46|0.0045809
18:54:47|0.0045809
18:54:48|0.0045809
18:54:50|0.0045809
18:54:50|0.0045776
18:54:52|0.0045776
18:54:53|0.0045809
18:54:53|0.0045809
18:54:54|0.0045809
18:54:55|0.0045809
18:54:56|0.0045809
18:54:58|0.0045809
18:54:59|0.0045809
18:55:00|0.0045809
18:55:01|0.0045809
18:55:02|0.0045809
18:55:03|0.0045787
18:55:04|0.0045809
18:55:05|0.0045809
18:55:06|0.0045809
18:55:08|0.0045809
18:55:08|0.0045809
18:55:09|0.0045809
18:55:10|0.0045809
18:55:11|0.0045809
18:55:12|0.0045809
18:55:13|0.0045809
18:55:15|0.0045809
18:55:16|0.0045809
18:55:17|0.0045809
18:55:18|0.0045839
18:55:19|0.0045839
18:55:20|0.0045839
18:55:21|0.0045868
18:55:22|0.0045868
18:55:23|0.0045868
18:55:24|0.0045868
18:55:25|0.0045868
18:55:26|0.0045868
18:55:27|0.0045868
18:55:28|0.0045868
18:55:29|0.0045868
18:55:30|0.0045809
18:55:31|0.0045809
18:55:32|0.0045809
18:55:34|0.0045839
18:55:34|0.0045839
18:55:36|0.0045839
18:55:36|0.0045839
18:55:37|0.0045796
18:55:38|0.0045796
18:55:39|0.0045868
18:55:40|0.0045868
18:55:41|0.0045868
18:55:42|0.0045868
18:55:43|0.0045868
18:55:45|0.0045868
18:55:46|0.0045839
18:55:47|0.0045839
18:55:47|0.0045837
18:55:49|0.0045837
18:55:50|0.0045837
18:55:50|0.0045837
18:55:51|0.0045837
18:55:52|0.0045837
18:55:54|0.0045837
18:55:55|0.0045837
18:55:57|0.0045791
18:55:58|0.0045791
18:55:59|0.0045791
18:56:01|0.0045767
18:56:01|0.0045767
18:56:03|0.0045767
18:56:04|0.0045767
18:56:05|0.0045791
18:56:06|0.0045791
18:56:07|0.0045791
18:56:08|0.0045837
18:56:09|0.0045837
18:56:10|0.0045837
18:56:12|0.0045837
18:56:12|0.004584
18:56:13|0.004584
18:56:14|0.0045868
18:56:15|0.0045862
18:56:16|0.0045862
18:56:17|0.0045903
18:56:19|0.0045903
18:56:19|0.00459
18:56:21|0.00459
18:56:21|0.00459
18:56:22|0.00459
18:56:23|0.0045862
18:56:24|0.0045862
18:56:25|0.0045862
18:56:27|0.0045862
18:56:28|0.0045838
18:56:29|0.0045838
18:56:30|0.0045838
18:56:31|0.0045838
18:56:31|0.0045838
18:56:34|0.0045838
18:56:34|0.0045838
18:56:35|0.0045838
18:56:37|0.004572
18:56:38|0.004572
18:56:39|0.0045779
18:56:39|0.0045779
18:56:40|0.0045779
18:56:42|0.0045779
18:56:43|0.0045779
18:56:44|0.0045779
18:56:45|0.0045779
18:56:45|0.0045779
18:56:47|0.0045779
18:56:48|0.0045779
18:56:49|0.0045779
18:56:50|0.0045779
18:56:51|0.0045779
18:56:52|0.0045779
18:56:53|0.0045779
18:56:54|0.0045809
18:56:55|0.0045809
18:56:56|0.0045809
18:56:58|0.0045779
18:56:58|0.0045779
18:57:00|0.00458
18:57:01|0.00458
18:57:03|0.00458
18:57:03|0.00458
18:57:04|0.00458
18:57:05|0.0045829
18:57:07|0.0045829
18:57:09|0.0045829
18:57:10|0.0045829
18:57:11|0.0045829
18:57:12|0.0045829
18:57:12|0.0045829
18:57:13|0.0045829
18:57:15|0.0045829
18:57:15|0.0045829
18:57:17|0.00458
18:57:17|0.0045827
18:57:18|0.0045827
18:57:19|0.0045827
18:57:20|0.0045779
18:57:21|0.0045779
18:57:22|0.0045809
18:57:23|0.0045809
18:57:25|0.0045809
18:57:26|0.0045809
18:57:27|0.0045809
18:57:28|0.0045809
18:57:29|0.0045809
18:57:30|0.0045809
18:57:31|0.0045809
18:57:32|0.0045809
18:57:33|0.0045809
18:57:34|0.0045723
18:57:35|0.0045829
18:57:37|0.0045838
18:57:37|0.0045838
18:57:38|0.0045838
18:57:39|0.0045838
18:57:41|0.0045838
18:57:41|0.0045838
18:57:42|0.0045838
18:57:44|0.0045838
18:57:45|0.0045838
18:57:46|0.0045838
18:57:47|0.0045808
18:57:48|0.0045808
18:57:48|0.0045808
18:57:50|0.0045808
18:57:50|0.0045808
18:57:51|0.0045808
18:57:52|0.0045808
18:57:53|0.0045785
18:57:54|0.0045746
18:57:56|0.0045787
18:57:56|0.0045787
18:57:59|0.0045787
18:58:00|0.0045787
18:58:02|0.0045808
18:58:02|0.0045808
18:58:04|0.0045808
18:58:05|0.0045878
18:58:06|0.0045878
18:58:07|0.0045878
18:58:08|0.0045815
18:58:09|0.0045815
18:58:09|0.0045815
18:58:11|0.0045815
18:58:11|0.0045815
18:58:13|0.0045815
18:58:14|0.0045815
18:58:14|0.0045866
18:58:16|0.0045866
18:58:17|0.0045832
18:58:18|0.0045832
18:58:19|0.0045832
18:58:20|0.004587
18:58:21|0.004587
18:58:22|0.004587
18:58:23|0.004587
18:58:24|0.004587
18:58:25|0.004587
18:58:26|0.004587
18:58:27|0.0045815
18:58:29|0.0045815
18:58:29|0.0045787
18:58:31|0.0045787
18:58:31|0.0045787
18:58:32|0.0045782
18:58:34|0.0045762
18:58:34|0.0045762
18:58:36|0.0045762
18:58:37|0.0045762
18:58:37|0.004575
18:58:39|0.004575
18:58:40|0.004575
18:58:41|0.004575
18:58:42|0.004575
18:58:43|0.0045749
18:58:44|0.004575
18:58:45|0.004575
18:58:46|0.004575
18:58:47|0.004575
18:58:47|0.004575
18:58:49|0.004575
18:58:50|0.004575
18:58:50|0.004575
18:58:52|0.004575
18:58:53|0.004575
18:58:54|0.004575
18:58:55|0.004575
18:58:56|0.004575
18:58:57|0.004575
18:58:58|0.004575
18:59:00|0.004575
18:59:01|0.004575
18:59:02|0.004575
18:59:04|0.0045782
18:59:05|0.0045782
18:59:05|0.0045782
18:59:07|0.0045782
18:59:08|0.0045782
18:59:09|0.004575
18:59:10|0.004575
18:59:12|0.004575
18:59:12|0.0045748
18:59:14|0.0045775
18:59:14|0.0045761
18:59:16|0.0045761
18:59:16|0.0045761
18:59:18|0.0045761
18:59:19|0.0045775
18:59:19|0.0045775
18:59:21|0.0045775
18:59:22|0.0045701
18:59:23|0.0045701
18:59:24|0.0045701
18:59:25|0.0045701
18:59:26|0.0045701
18:59:27|0.0045701
18:59:28|0.0045701
18:59:29|0.0045701
18:59:30|0.0045701
18:59:31|0.0045701
18:59:32|0.0045778
18:59:34|0.0045778
18:59:34|0.0045778
18:59:35|0.0045778
18:59:36|0.0045778
18:59:37|0.0045778
18:59:38|0.0045778
18:59:39|0.0045778
18:59:40|0.0045778
18:59:41|0.0045726
18:59:42|0.0045726
18:59:44|0.0045726
18:59:44|0.0045726
18:59:45|0.0045726
18:59:46|0.0045726
18:59:47|0.0045731
18:59:48|0.0045731
18:59:49|0.0045731
18:59:51|0.0045731
18:59:51|0.0045731
18:59:52|0.0045731
18:59:53|0.0045731
18:59:54|0.0045731
18:59:55|0.0045731
18:59:56|0.0045731
18:59:57|0.0045704
18:59:59|0.0045704
18:59:59|0.0045704
19:00:01|0.0045748
19:00:03|0.0045748
19:00:05|0.0045778
19:00:05|0.0045778
19:00:07|0.0045778
19:00:08|0.0045778
19:00:09|0.0045778
19:00:10|0.0045719
19:00:11|0.0045719
19:00:12|0.00457
19:00:13|0.0045689
19:00:15|0.0045607
19:00:16|0.0045688
19:00:17|0.0045688
19:00:18|0.0045688
19:00:19|0.0045688
19:00:20|0.0045688
19:00:21|0.0045688
19:00:22|0.0045688
19:00:23|0.00456
19:00:24|0.00456
19:00:25|0.00456
19:00:26|0.00456
19:00:27|0.00456
19:00:28|0.0045607
19:00:29|0.0045607
19:00:30|0.0045607
19:00:31|0.0045607
19:00:32|0.0045628
19:00:33|0.0045628
19:00:34|0.0045628
19:00:35|0.0045532
19:00:36|0.0045532
19:00:37|0.00455
19:00:38|0.00455
19:00:40|0.00455
19:00:41|0.00455
19:00:42|0.00455
19:00:43|0.00455
19:00:44|0.004553
19:00:45|0.0045532
19:00:46|0.0045532
19:00:47|0.0045532
19:00:48|0.0045532
19:00:49|0.0045532
19:00:50|0.0045532
19:00:51|0.0045532
19:00:52|0.0045532
19:00:53|0.0045532
19:00:54|0.0045532
19:00:55|0.0045532
19:00:56|0.004554
19:00:57|0.004554
19:00:58|0.0045532
19:00:59|0.0045532
19:01:00|0.0045532
19:01:02|0.004548
19:01:04|0.00455
19:01:05|0.00455
19:01:06|0.0045532
19:01:07|0.0045571
19:01:08|0.0045541
19:01:09|0.0045541
19:01:10|0.0045541
19:01:11|0.0045481
19:01:12|0.0045481
19:01:14|0.0045481
19:01:15|0.0045481
19:01:16|0.0045451
19:01:17|0.0045451
19:01:18|0.0045487
19:01:19|0.00455
19:01:20|0.00455
19:01:21|0.00455
19:01:22|0.0045485
19:01:23|0.0045485
19:01:24|0.0045559
19:01:25|0.0045512
19:01:27|0.0045512
19:01:27|0.0045512
19:01:29|0.0045512
19:01:29|0.0045512
19:01:30|0.0045512
19:01:31|0.004551
19:01:33|0.004551
19:01:34|0.004551
19:01:34|0.0045458
19:01:36|0.0045458
19:01:38|0.0045451
19:01:39|0.0045451
19:01:40|0.0045505
19:01:41|0.0045494
19:01:42|0.0045494
19:01:43|0.0045494
19:01:44|0.0045494
19:01:45|0.0045494
19:01:46|0.0045428
19:01:47|0.0045428
19:01:48|0.0045428
19:01:49|0.0045428
19:01:50|0.0045428
19:01:51|0.0045428
19:01:52|0.0045428
19:01:53|0.0045428
19:01:54|0.00454
19:01:55|0.00454
19:01:56|0.0045425
19:01:57|0.0045425
19:01:58|0.0045425
19:01:59|0.0045425
19:02:00|0.0045425
19:02:01|0.0045425
19:02:03|0.0045428
19:02:04|0.0045428
19:02:05|0.0045428
19:02:06|0.0045428
19:02:06|0.0045428
19:02:08|0.0045428
19:02:09|0.004539
19:02:10|0.004539
19:02:11|0.004539
19:02:12|0.004539
19:02:13|0.004539
19:02:15|0.004539
19:02:16|0.004539
19:02:16|0.004539
19:02:17|0.0045422
19:02:19|0.004539
19:02:19|0.004539
19:02:21|0.004539
19:02:22|0.004539
19:02:22|0.004539
19:02:23|0.004539
19:02:25|0.004539
19:02:25|0.004539
19:02:27|0.004539
19:02:28|0.004539
19:02:29|0.004539
19:02:30|0.004539
19:02:30|0.004539
19:02:31|0.004539
19:02:32|0.004539
19:02:33|0.00453
19:02:35|0.0045287
19:02:36|0.0045282
19:02:37|0.0045282
19:02:37|0.0045282
19:02:39|0.0045282
19:02:40|0.0045282
19:02:42|0.0045287
19:02:42|0.0045282
19:02:43|0.0045282
19:02:45|0.0045281
19:02:46|0.0045213
19:02:46|0.0045213
19:02:47|0.0045213
19:02:48|0.004525
19:02:50|0.0045282
19:02:51|0.0045282
19:02:52|0.0045282
19:02:53|0.0045282
19:02:54|0.0045282
19:02:56|0.0045282
19:02:56|0.004524
19:02:57|0.004524
19:02:59|0.004534
19:02:59|0.004533
19:03:00|0.0045331
19:03:01|0.0045331
19:03:03|0.0045331
19:03:04|0.0045331
19:03:05|0.0045241
19:03:06|0.004524
19:03:08|0.004524
19:03:08|0.004524
19:03:09|0.004524
19:03:11|0.004524
19:03:12|0.004524
19:03:13|0.0045213
19:03:14|0.00452
19:03:15|0.00452
19:03:16|0.00452
19:03:17|0.00452
19:03:18|0.00452
19:03:19|0.0045208
19:03:20|0.0045208
19:03:21|0.0045208
19:03:22|0.0045208
19:03:23|0.0045208
19:03:24|0.0045115
19:03:25|0.0045115
19:03:26|0.0045118
19:03:27|0.0045118
19:03:29|0.0045118
19:03:29|0.0045118
19:03:30|0.004515
19:03:32|0.0045149
19:03:32|0.0045149
19:03:33|0.00452
19:03:34|0.00452
19:03:35|0.00452
19:03:36|0.00452
19:03:37|0.0045209
19:03:38|0.0045149
19:03:39|0.004515
19:03:40|0.0045118
19:03:41|0.0045118
19:03:42|0.0045118
19:03:43|0.0045118
19:03:44|0.0045118
19:03:46|0.0045118
19:03:46|0.0045118
19:03:48|0.0045118
19:03:48|0.0045118
19:03:50|0.0045118
19:03:50|0.0045117
19:03:51|0.0045117
19:03:52|0.0045118
19:03:54|0.0045149
19:03:55|0.0045149
19:03:56|0.0045149
19:03:57|0.0045119
19:03:58|0.0045119
19:03:59|0.0045119
19:04:00|0.0045119
19:04:01|0.0045087
19:04:02|0.0045087
19:04:03|0.0045087
19:04:04|0.0045087
19:04:05|0.0045036
19:04:07|0.0045055
19:04:08|0.004499
19:04:10|0.004499
19:04:11|0.004499
19:04:11|0.004499
19:04:12|0.004499
19:04:14|0.004499
19:04:14|0.004499
19:04:16|0.004499
19:04:16|0.004499
19:04:18|0.004499
19:04:19|0.0044952
19:04:20|0.0044999
19:04:21|0.0044999
19:04:22|0.0044999
19:04:24|0.0044999
19:04:24|0.0044999
19:04:25|0.0044999
19:04:27|0.0044999
19:04:28|0.004505
19:04:29|0.004505
19:04:30|0.004514
19:04:31|0.004506
19:04:32|0.0045175
19:04:33|0.004518
19:04:34|0.004518
19:04:35|0.004518
19:04:36|0.004518
19:04:38|0.004518
19:04:38|0.004514
19:04:40|0.0045175
19:04:41|0.0045175
19:04:41|0.00452
19:04:42|0.004524
19:04:44|0.004524
19:04:44|0.0045238
19:04:45|0.0045151
19:04:47|0.0045178
19:04:47|0.0045178
19:04:48|0.0045178
19:04:50|0.0045179
19:04:50|0.0045178
19:04:52|0.0045171
19:04:53|0.0045121
19:04:54|0.0045121
19:04:54|0.0045206
19:04:55|0.0045184
19:04:57|0.0045184
19:04:58|0.0045323
19:04:59|0.0045323
19:04:59|0.0045323
19:05:00|0.0045323
19:05:02|0.0045238
19:05:03|0.0045238
19:05:04|0.0045238
19:05:06|0.0045238
19:05:07|0.0045238
19:05:08|0.0045238
19:05:09|0.0045324
19:05:10|0.004527
19:05:11|0.004527
19:05:12|0.0045238
19:05:13|0.0045238
19:05:15|0.0045188
19:05:16|0.0045188
19:05:17|0.0045182
19:05:18|0.0045177
19:05:19|0.0045177
19:05:20|0.0045208
19:05:21|0.0045208
19:05:23|0.0045208
19:05:23|0.0045208
19:05:24|0.0045208
19:05:25|0.0045176
19:05:27|0.0045176
19:05:27|0.004518
19:05:28|0.004518
19:05:29|0.004518
19:05:31|0.004518
19:05:32|0.004518
19:05:33|0.004518
19:05:34|0.004518
19:05:34|0.004518
19:05:36|0.0045239
19:05:37|0.0045239
19:05:38|0.004518
19:05:38|0.004518
19:05:39|0.004524
19:05:40|0.004524
19:05:42|0.004524
19:05:42|0.0045262
19:05:44|0.0045243
19:05:45|0.0045243
19:05:46|0.0045243
19:05:46|0.0045243
19:05:48|0.0045243
19:05:49|0.0045243
19:05:50|0.0045243
19:05:51|0.004524
19:05:52|0.004524
19:05:52|0.004518
19:05:53|0.0045213
19:05:55|0.0045213
19:05:56|0.0045208
19:05:56|0.0045209
19:05:58|0.004521
19:05:59|0.004521
19:06:00|0.0045188
19:06:01|0.004518
19:06:02|0.0045121
19:06:03|0.0045121
19:06:04|0.0045121
19:06:05|0.0045121
19:06:07|0.0045121
19:06:08|0.0045088
19:06:09|0.0045088
19:06:11|0.0045088
19:06:11|0.004514
19:06:12|0.0045144
19:06:14|0.004515
19:06:16|0.0045086
19:06:17|0.0045064
19:06:17|0.0045039
19:06:19|0.0045039
19:06:20|0.0045056
19:06:20|0.0044999
19:06:21|0.0044999
19:06:23|0.0044999
19:06:25|0.0045052
19:06:25|0.0045052
19:06:26|0.0045052
19:06:28|0.0045052
19:06:28|0.0045052
19:06:29|0.0045052
19:06:31|0.0045052
19:06:31|0.0045052
19:06:32|0.0045052
19:06:33|0.0045052
19:06:34|0.004499
19:06:36|0.004499
19:06:36|0.0045022
19:06:38|0.0045022
19:06:39|0.0045022
19:06:40|0.0045022
19:06:41|0.0045022
19:06:42|0.0045022
19:06:43|0.0045022
19:06:43|0.0045022
19:06:45|0.0045022
19:06:46|0.0045022
19:06:46|0.0045022
19:06:48|0.0045022
19:06:49|0.0045022
19:06:50|0.0045022
19:06:51|0.0045022
19:06:52|0.0045022
19:06:53|0.0045022
19:06:54|0.0045022
19:06:55|0.0045022
19:06:56|0.0045022
19:06:57|0.0045022
19:06:58|0.0045022
19:06:59|0.0045022
19:07:00|0.0045
19:07:01|0.0045
19:07:02|0.0045
19:07:03|0.0045
19:07:04|0.0045
19:07:05|0.0045
19:07:06|0.0045
19:07:07|0.0045
19:07:08|0.0045
19:07:10|0.0045
19:07:11|0.0045
19:07:12|0.0045
19:07:13|0.0045023
19:07:13|0.004503
19:07:15|0.004503
19:07:15|0.004503
19:07:16|0.004503
19:07:18|0.0045059
19:07:18|0.004509
19:07:19|0.004509
19:07:21|0.004509
19:07:21|0.004509
19:07:22|0.004509
19:07:24|0.004509
19:07:25|0.004509
19:07:26|0.004509
19:07:26|0.004509
19:07:28|0.004509
19:07:29|0.004512
19:07:30|0.004512
19:07:31|0.004512
19:07:32|0.004512
19:07:33|0.004512
19:07:34|0.004512
19:07:35|0.0045221
19:07:36|0.0045266
19:07:37|0.0045266
19:07:38|0.0045266
19:07:39|0.0045266
19:07:40|0.0045266
19:07:41|0.0045266
19:07:42|0.0045266
19:07:43|0.0045266
19:07:44|0.0045266
19:07:45|0.0045266
19:07:46|0.0045266
19:07:47|0.0045292
19:07:49|0.0045292
19:07:50|0.0045292
19:07:51|0.0045303
19:07:52|0.0045303
19:07:53|0.0045303
19:07:55|0.0045292
19:07:56|0.0045292
19:07:57|0.0045292
19:07:58|0.0045327
19:07:59|0.0045327
19:08:00|0.0045327
19:08:01|0.0045327
19:08:01|0.0045327
19:08:02|0.0045331
19:08:04|0.0045331
19:08:05|0.0045331
19:08:06|0.0045331
19:08:07|0.0045331
19:08:09|0.0045331
19:08:11|0.0045363
19:08:13|0.0045363
19:08:13|0.0045363
19:08:15|0.0045363
19:08:15|0.0045363
19:08:16|0.0045479
19:08:18|0.0045479
19:08:19|0.004542
19:08:19|0.0045425
19:08:21|0.0045425
19:08:21|0.0045534
19:08:23|0.0045534
19:08:23|0.0045534
19:08:25|0.0045534
19:08:25|0.0045534
19:08:27|0.0045534
19:08:28|0.0045534
19:08:28|0.0045534
19:08:30|0.00456
19:08:31|0.004563
19:08:33|0.004563
19:08:33|0.004563
19:08:34|0.004563
19:08:36|0.004563
19:08:38|0.0045657
19:08:39|0.0045657
19:08:40|0.0045657
19:08:40|0.0045657
19:08:42|0.0045657
19:08:42|0.0045601
19:08:43|0.004563
19:08:45|0.004563
19:08:46|0.004557
19:08:47|0.004557
19:08:48|0.004557
19:08:49|0.0045565
19:08:50|0.0045565
19:08:51|0.0045565
19:08:52|0.004554
19:08:53|0.004562
19:08:54|0.004562
19:08:55|0.004562
19:08:56|0.004562
19:08:57|0.004562
19:08:58|0.004562
19:08:59|0.004562
19:09:00|0.004562
19:09:01|0.0045601
19:09:02|0.0045601
19:09:03|0.0045601
19:09:05|0.004566
19:09:05|0.004566
19:09:06|0.004566
19:09:07|0.004566
19:09:08|0.0045713
19:09:09|0.0045713
19:09:11|0.0045713
19:09:12|0.0045713
19:09:13|0.0045713
19:09:14|0.0045713
19:09:15|0.004566
19:09:16|0.004566
19:09:18|0.004566
19:09:19|0.0045679
19:09:21|0.0045551
19:09:22|0.0045551
19:09:22|0.0045551
19:09:23|0.0045565
19:09:25|0.004555
19:09:26|0.0045534
19:09:26|0.0045534
19:09:28|0.0045594
19:09:28|0.004551
19:09:29|0.0045482
19:09:30|0.0045509
19:09:32|0.0045532
19:09:33|0.0045532
19:09:34|0.0045532
19:09:35|0.0045532
19:09:36|0.0045532
19:09:37|0.0045511
19:09:38|0.0045511
19:09:39|0.0045511
19:09:40|0.0045511
19:09:41|0.0045511
19:09:42|0.0045543
19:09:43|0.0045543
19:09:44|0.0045543
19:09:45|0.0045543
19:09:46|0.0045543
19:09:47|0.0045543
19:09:48|0.0045543
19:09:49|0.0045543
19:09:50|0.0045543
19:09:51|0.004563
19:09:52|0.004563
19:09:53|0.004563
19:09:54|0.0045696
19:09:56|0.0045696
19:09:56|0.0045696
19:09:58|0.004574
19:09:59|0.0045776
19:10:00|0.0045712
19:10:01|0.0045712
19:10:01|0.0045712
19:10:02|0.0045712
19:10:03|0.0045712
19:10:05|0.0045712
19:10:05|0.0045712
19:10:06|0.0045712
19:10:07|0.0045712
19:10:08|0.004574
19:10:11|0.0045738
19:10:12|0.0045805
19:10:13|0.0045805
19:10:14|0.0045805
19:10:14|0.0045805
19:10:16|0.0045805
19:10:17|0.0045805
19:10:18|0.0045809
19:10:19|0.0045809
19:10:20|0.0045809
19:10:21|0.0045809
19:10:23|0.0045809
19:10:24|0.0045696
19:10:24|0.0045696
19:10:26|0.0045696
19:10:26|0.0045696
19:10:27|0.0045696
19:10:29|0.0045696
19:10:30|0.0045696
19:10:31|0.0045696
19:10:32|0.0045696
19:10:34|0.0045696
19:10:35|0.0045696
19:10:36|0.0045696
19:10:37|0.0045696
19:10:37|0.0045696
19:10:38|0.0045696
19:10:40|0.0045696
19:10:40|0.0045696
19:10:41|0.0045696
19:10:43|0.0045809
19:10:44|0.004581
19:10:45|0.004581
19:10:46|0.004581
19:10:47|0.004581
19:10:48|0.004581
19:10:49|0.004581
19:10:50|0.0045838
19:10:51|0.0045838
19:10:52|0.0045809
19:10:53|0.0045809
19:10:54|0.0045809
19:10:55|0.0045809
19:10:56|0.0045809
19:10:57|0.004578
19:10:59|0.004578
19:11:00|0.004578
19:11:00|0.004578
19:11:01|0.004578
19:11:02|0.004578
19:11:03|0.004578
19:11:04|0.004578
19:11:06|0.004578
19:11:07|0.004578
19:11:08|0.004578
19:11:08|0.0045843
19:11:10|0.0045843
19:11:12|0.004587
19:11:12|0.004587
19:11:14|0.004587
19:11:15|0.004587
19:11:16|0.004587
19:11:17|0.004587
19:11:18|0.004587
19:11:19|0.004587
19:11:20|0.004587
19:11:20|0.004587
19:11:23|0.004587
19:11:24|0.004587
19:11:24|0.004587
19:11:26|0.004587
19:11:27|0.004587
19:11:28|0.004587
19:11:29|0.0045928
19:11:30|0.0045928
19:11:31|0.0045921
19:11:32|0.0045921
19:11:33|0.0045921
19:11:34|0.0045921
19:11:35|0.0045921
19:11:36|0.0045921
19:11:37|0.0045921
19:11:38|0.0045921
19:11:39|0.0045921
19:11:40|0.0045921
19:11:41|0.0045921
19:11:42|0.0045921
19:11:43|0.0045921
19:11:44|0.0045921
19:11:45|0.004587
19:11:46|0.004587
19:11:47|0.004587
19:11:48|0.0045869
19:11:50|0.0045836
19:11:50|0.0045836
19:11:52|0.0045836
19:11:53|0.0045836
19:11:54|0.0045836
19:11:54|0.0045836
19:11:55|0.0045836
19:11:56|0.004587
19:11:57|0.004587
19:11:59|0.004587
19:11:59|0.004587
19:12:01|0.004587
19:12:01|0.004587
19:12:02|0.0045921
19:12:03|0.0045921
19:12:05|0.0045921
19:12:06|0.0045921
19:12:07|0.0045921
19:12:08|0.0045921
19:12:09|0.0045921
19:12:10|0.0045921
19:12:12|0.0045921
19:12:14|0.0045921
19:12:15|0.0045927
19:12:16|0.0045965
19:12:16|0.0045965
19:12:18|0.0045965
19:12:19|0.0045965
19:12:20|0.0045965
19:12:22|0.0046003
19:12:22|0.0046003
19:12:24|0.0046003
19:12:25|0.0046049
19:12:26|0.0046049
19:12:27|0.0046049
19:12:28|0.0046049
19:12:29|0.0046049
19:12:30|0.0046049
19:12:32|0.0046031
19:12:32|0.0046049
19:12:33|0.0046003
19:12:35|0.0046012
19:12:35|0.0046012
19:12:36|0.0046012
19:12:37|0.0046012
19:12:38|0.0046003
19:12:39|0.0046003
19:12:40|0.0046003
19:12:42|0.0046003
19:12:43|0.0046003
19:12:44|0.0046003
19:12:45|0.0046003
19:12:46|0.0046003
19:12:47|0.0046003
19:12:48|0.0046003
19:12:49|0.0046012
19:12:50|0.0046012
19:12:51|0.0046012
19:12:52|0.0046012
19:12:54|0.0046004
19:12:54|0.0046003
19:12:55|0.0046074
19:12:56|0.0046074
19:12:57|0.0046012
19:12:58|0.0045997
19:13:00|0.0046
19:13:01|0.0046
19:13:02|0.0046
19:13:03|0.0045981
19:13:04|0.0045981
19:13:04|0.0045981
19:13:05|0.0045921
19:13:06|0.0045921
19:13:08|0.0045921
19:13:08|0.0045921
19:13:09|0.0045921
19:13:11|0.0045921
19:13:11|0.0045921
19:13:13|0.0045921
19:13:14|0.004599
19:13:15|0.004599
19:13:16|0.004599
19:13:17|0.0046054
19:13:18|0.0046054
19:13:19|0.0046085
19:13:21|0.0046111
19:13:21|0.0046111
19:13:23|0.0046111
19:13:24|0.0046111
19:13:25|0.0046111
19:13:26|0.0046111
19:13:27|0.0046111
19:13:29|0.0046111
19:13:29|0.0046111
19:13:31|0.0046111
19:13:31|0.0046111
19:13:33|0.0046111
19:13:33|0.0046168
19:13:35|0.0046168
19:13:36|0.0046168
19:13:37|0.0046168
19:13:37|0.0046169
19:13:39|0.0046147
19:13:39|0.0046147
19:13:41|0.0046147
19:13:42|0.004611
19:13:43|0.004611
19:13:44|0.0046144
19:13:45|0.0046147
19:13:46|0.0046147
19:13:47|0.0046147
19:13:48|0.0046147
19:13:49|0.0046147
19:13:50|0.0046147
19:13:51|0.0046147
19:13:52|0.0046147
19:13:53|0.0046147
19:13:54|0.0046147
19:13:55|0.0046147
19:13:56|0.0046147
19:13:58|0.0046147
19:13:58|0.0046147
19:13:59|0.0046147
19:14:00|0.004611
19:14:01|0.0046147
19:14:02|0.0046147
19:14:03|0.00461
19:14:04|0.00461
19:14:06|0.00461
19:14:06|0.00461
19:14:07|0.00461
19:14:09|0.004611
19:14:10|0.00461
19:14:10|0.00461
19:14:11|0.00461
19:14:13|0.0046139
19:14:15|0.0046139
19:14:15|0.0046139
19:14:16|0.0046139
19:14:17|0.00461
19:14:19|0.00461
19:14:20|0.00461
19:14:20|0.00461
19:14:22|0.00461
19:14:23|0.00461
19:14:23|0.00461
19:14:25|0.00461
19:14:26|0.0046137
19:14:26|0.0046137
19:14:28|0.0046137
19:14:29|0.0046137
19:14:30|0.0046137
19:14:30|0.0046137
19:14:32|0.0046102
19:14:33|0.0046102
19:14:33|0.0046102
19:14:34|0.0046102
19:14:36|0.0046102
19:14:37|0.0046102
19:14:38|0.0046102
19:14:39|0.0046102
19:14:40|0.0046102
19:14:41|0.0046102
19:14:42|0.0046102
19:14:43|0.0046102
19:14:44|0.0046102
19:14:46|0.0046102
19:14:46|0.0046102
19:14:48|0.0046102
19:14:49|0.0046102
19:14:51|0.0046102
19:14:52|0.0046102
19:14:53|0.0046102
19:14:54|0.0046102
19:14:56|0.0046102
19:14:57|0.0046102
19:14:58|0.0046102
19:14:59|0.0046102
19:15:01|0.0046102
19:15:01|0.0046102
19:15:03|0.0046102
19:15:04|0.0046132
19:15:05|0.0046132
19:15:06|0.0046102
19:15:07|0.0046102
19:15:08|0.0046102
19:15:10|0.0046102
19:15:10|0.0046102
19:15:12|0.0046054
19:15:13|0.0046074
19:15:14|0.0046074
19:15:15|0.004602
19:15:16|0.004602
19:15:18|0.004602
19:15:19|0.0046072
19:15:20|0.0046
19:15:21|0.0046
19:15:23|0.004599
19:15:24|0.0045963
19:15:25|0.0045934
19:15:26|0.0045934
19:15:28|0.0045934
19:15:29|0.0046012
19:15:30|0.0046047
19:15:31|0.0046047
19:15:33|0.0046047
19:15:34|0.0046046
19:15:35|0.0046002
19:15:36|0.0046002
19:15:37|0.0046002
19:15:37|0.0046002
19:15:39|0.0046002
19:15:40|0.0046002
19:15:41|0.0046002
19:15:41|0.0046002
19:15:43|0.0045949
19:15:45|0.0045949
19:15:45|0.0046002
19:15:47|0.0046002
19:15:48|0.0046002
19:15:49|0.004602
19:15:50|0.004602
19:15:51|0.0046049
19:15:52|0.0046049
19:15:54|0.0046049
19:15:54|0.0046049
19:15:56|0.0046045
19:15:56|0.0046045
19:15:57|0.0046045
19:15:58|0.0046045
19:16:00|0.0046045
19:16:01|0.004602
19:16:02|0.004602
19:16:03|0.004602
19:16:04|0.0046078
19:16:05|0.0046089
19:16:06|0.0046089
19:16:07|0.0046089
19:16:08|0.0046097
19:16:09|0.0046097
19:16:10|0.00461
19:16:11|0.00461
19:16:12|0.00461
19:16:14|0.004611
19:16:15|0.004611
19:16:17|0.004611
19:16:18|0.0046103
19:16:19|0.0046137
19:16:20|0.0046137
19:16:21|0.004617
19:16:22|0.004617
19:16:24|0.004617
19:16:25|0.0046201
19:16:25|0.004625
19:16:27|0.004625
19:16:28|0.004625
19:16:29|0.0046232
19:16:30|0.0046203
19:16:31|0.0046207
19:16:32|0.0046207
19:16:33|0.0046207
19:16:34|0.0046207
19:16:35|0.0046207
19:16:36|0.0046207
19:16:38|0.0046207
19:16:39|0.0046207
19:16:39|0.0046207
19:16:41|0.0046207
19:16:42|0.0046207
19:16:42|0.0046207
19:16:43|0.0046207
19:16:44|0.0046292
19:16:45|0.0046292
19:16:47|0.0046292
19:16:48|0.0046292
19:16:49|0.0046228
19:16:50|0.0046228
19:16:51|0.0046228
19:16:52|0.0046228
19:16:53|0.0046258
19:16:55|0.0046207
19:16:56|0.00462
19:16:56|0.0046168
19:16:58|0.0046168
19:16:58|0.0046168
19:16:59|0.0046168
19:17:01|0.0046168
19:17:02|0.0046168
19:17:03|0.0046168
19:17:04|0.0046168
19:17:05|0.0046168
19:17:06|0.0046168
19:17:07|0.0046168
19:17:07|0.0046168
19:17:09|0.0046168
19:17:10|0.0046168
19:17:11|0.0046108
19:17:12|0.0046108
19:17:13|0.0046079
19:17:15|0.0046079
19:17:16|0.0046128
19:17:17|0.0046128
19:17:18|0.0046128
19:17:20|0.0046128
19:17:20|0.0046128
19:17:22|0.004602
19:17:22|0.004602
19:17:24|0.0046
19:17:25|0.0046
19:17:26|0.0046
19:17:27|0.0046
19:17:28|0.0046
19:17:28|0.004601
19:17:29|0.0046048
19:17:31|0.0046048
19:17:32|0.0046002
19:17:33|0.0046002
19:17:34|0.0046002
19:17:35|0.0046022
19:17:37|0.0046022
19:17:38|0.0046022
19:17:38|0.0046003
19:17:40|0.0046003
19:17:40|0.0046003
19:17:42|0.0046022
19:17:43|0.0046022
19:17:44|0.0046022
19:17:45|0.0046022
19:17:46|0.0046022
19:17:47|0.0046022
19:17:48|0.0046022
19:17:49|0.0046022
19:17:50|0.004605
19:17:51|0.004605
19:17:52|0.004605
19:17:53|0.004605
19:17:54|0.004605
19:17:55|0.004602
19:17:56|0.004602
19:17:57|0.004602
19:17:58|0.004602
19:18:00|0.004602
19:18:00|0.004602
19:18:01|0.004602
19:18:02|0.004602
19:18:03|0.004602
19:18:05|0.0045988
19:18:05|0.0045988
19:18:06|0.0045988
19:18:07|0.0045988
19:18:08|0.0045988
19:18:10|0.0045988
19:18:10|0.0045988
19:18:12|0.004602
19:18:12|0.004602
19:18:14|0.004602
19:18:15|0.0045994
19:18:17|0.0045994
19:18:18|0.0045994
19:18:19|0.0045994
19:18:21|0.0045994
19:18:21|0.004602
19:18:22|0.004602
19:18:24|0.004602
19:18:25|0.004602
19:18:26|0.004602
19:18:27|0.004602
19:18:28|0.004602
19:18:30|0.0045929
19:18:31|0.0045921
19:18:32|0.0045921
19:18:33|0.0045921
19:18:34|0.0045921
19:18:35|0.0045921
19:18:36|0.0045929
19:18:37|0.0045929
19:18:39|0.0045929
19:18:40|0.004595
19:18:41|0.004595
19:18:43|0.004595
19:18:44|0.004595
19:18:44|0.004595
19:18:46|0.0045924
19:18:46|0.004596
19:18:48|0.0045986
19:18:49|0.0045986
19:18:49|0.0045986
19:18:51|0.0045986
19:18:51|0.0045986
19:18:52|0.0046012
19:18:54|0.0046012
19:18:54|0.0046012
19:18:56|0.0046012
19:18:57|0.004602
19:18:58|0.004602
19:18:59|0.004602
19:19:00|0.004602
19:19:01|0.004602
19:19:02|0.004602
19:19:05|0.004602
19:19:05|0.0045993
19:19:06|0.0045993
19:19:07|0.0045993
19:19:08|0.0045993
19:19:09|0.004596
19:19:10|0.0045957
19:19:11|0.0045957
19:19:12|0.0045957
19:19:13|0.0045986
19:19:14|0.0045988
19:19:15|0.0045988
19:19:17|0.0045988
19:19:19|0.0045988
19:19:19|0.0045988
19:19:21|0.0045988
19:19:22|0.0045988
19:19:23|0.0045988
19:19:24|0.0045988
19:19:24|0.00459
19:19:26|0.004586
19:19:27|0.004586
19:19:28|0.0045926
19:19:29|0.0045926
19:19:30|0.0045926
19:19:32|0.0045926
19:19:32|0.0045926
19:19:34|0.0045926
19:19:34|0.0045926
19:19:36|0.0045926
19:19:37|0.0045926
19:19:38|0.0045926
19:19:38|0.0045926
19:19:39|0.0045926
19:19:40|0.0045926
19:19:43|0.0045926
19:19:44|0.004596
19:19:45|0.004596
19:19:47|0.004596
19:19:47|0.0045926
19:19:50|0.0045959
19:19:51|0.0045959
19:19:52|0.0045959
19:19:53|0.0045959
19:19:54|0.0045959
19:19:55|0.0045959
19:19:57|0.0045959
19:19:57|0.0045961
19:19:59|0.0045961
19:19:59|0.004602
19:20:00|0.004602
19:20:01|0.004602
19:20:02|0.004596
19:20:03|0.004596
19:20:04|0.004596
19:20:05|0.004596
19:20:07|0.004596
19:20:08|0.004596
19:20:09|0.004596
19:20:11|0.004596
19:20:12|0.004596
19:20:12|0.004596
19:20:14|0.004596
19:20:14|0.0045996
19:20:16|0.0045996
19:20:17|0.004596
19:20:18|0.004596
19:20:19|0.0045996
19:20:20|0.0045996
19:20:22|0.0045996
19:20:23|0.0045996
19:20:24|0.0045996
19:20:25|0.0045996
19:20:26|0.0045996
19:20:27|0.0045996
19:20:28|0.0045996
19:20:29|0.0045996
19:20:30|0.0045996
19:20:31|0.0046091
19:20:33|0.0046091
19:20:34|0.0046091
19:20:34|0.0046091
19:20:35|0.0046091
19:20:37|0.0046091
19:20:38|0.0046091
19:20:39|0.0046183
19:20:39|0.0046188
19:20:40|0.0046188
19:20:41|0.0046188
19:20:43|0.0046188
19:20:44|0.0046188
19:20:45|0.004615
19:20:46|0.004615
19:20:47|0.004615
19:20:48|0.004615
19:20:50|0.004615
19:20:50|0.004615
19:20:51|0.0046206
19:20:53|0.0046206
19:20:53|0.0046206
19:20:54|0.0046206
19:20:55|0.0046206
19:20:57|0.0046206
19:20:58|0.0046253
19:20:58|0.0046253
19:21:00|0.0046253
19:21:00|0.0046253
19:21:02|0.0046253
19:21:03|0.0046253
19:21:04|0.0046182
19:21:06|0.0046182
19:21:06|0.0046182
19:21:08|0.0046182
19:21:08|0.0046182
19:21:10|0.0046263
19:21:11|0.0046263
19:21:13|0.0046263
19:21:14|0.0046263
19:21:15|0.0046263
19:21:16|0.0046263
19:21:17|0.0046263
19:21:18|0.0046263
19:21:19|0.0046253
19:21:20|0.0046263
19:21:22|0.0046263
19:21:22|0.0046213
19:21:24|0.0046204
19:21:25|0.0046251
19:21:26|0.0046251
19:21:27|0.0046251
19:21:28|0.0046251
19:21:29|0.0046251
19:21:30|0.0046251
19:21:31|0.0046251
19:21:32|0.0046251
19:21:33|0.0046251
19:21:34|0.0046251
19:21:35|0.0046251
19:21:37|0.0046251
19:21:37|0.0046251
19:21:38|0.0046251
19:21:39|0.0046251
19:21:40|0.0046251
19:21:41|0.0046251
19:21:42|0.0046251
19:21:43|0.0046251
19:21:44|0.0046251
19:21:45|0.0046251
19:21:46|0.0046251
19:21:48|0.0046251
19:21:48|0.0046251
19:21:51|0.0046258
19:21:51|0.0046268
19:21:52|0.0046268
19:21:53|0.0046268
19:21:54|0.0046268
19:21:56|0.0046268
19:21:56|0.0046268
19:21:58|0.0046268
19:21:59|0.0046268
19:22:01|0.0046268
19:22:02|0.0046268
19:22:02|0.0046268
19:22:04|0.0046268
19:22:05|0.0046368
19:22:06|0.0046368
19:22:07|0.0046368
19:22:08|0.0046368
19:22:09|0.0046368
19:22:10|0.0046368
19:22:11|0.0046368
19:22:12|0.0046409
19:22:13|0.0046409
19:22:14|0.0046382
19:22:15|0.0046382
19:22:16|0.0046382
19:22:18|0.0046382
19:22:18|0.0046382
19:22:20|0.0046382
19:22:21|0.0046382
19:22:21|0.0046382
19:22:24|0.0046385
19:22:24|0.0046385
19:22:25|0.0046385
19:22:26|0.0046385
19:22:27|0.0046385
19:22:29|0.0046385
19:22:29|0.0046385
19:22:31|0.0046385
19:22:32|0.0046449
19:22:33|0.0046449
19:22:33|0.0046449
19:22:35|0.0046449
19:22:36|0.0046449
19:22:37|0.0046449
19:22:37|0.0046449
19:22:39|0.0046449
19:22:40|0.0046449
19:22:41|0.0046449
19:22:42|0.0046449
19:22:43|0.0046449
19:22:44|0.0046449
19:22:45|0.0046449
19:22:46|0.0046449
19:22:47|0.0046449
19:22:48|0.0046449
19:22:49|0.0046449
19:22:50|0.0046449
19:22:51|0.0046449
19:22:52|0.0046449
19:22:53|0.0046449
19:22:54|0.0046449
19:22:55|0.0046449
19:22:56|0.0046449
19:22:57|0.0046449
19:22:58|0.0046449
19:22:59|0.0046449
19:23:00|0.0046449
19:23:01|0.0046449
19:23:03|0.0046449
19:23:03|0.0046449
19:23:04|0.0046449
19:23:05|0.0046449
19:23:07|0.0046449
19:23:07|0.0046449
19:23:09|0.0046449
19:23:11|0.0046449
19:23:11|0.0046449
19:23:14|0.0046466
19:23:14|0.0046466
19:23:16|0.0046529
19:23:16|0.0046529
19:23:18|0.0046554
19:23:18|0.0046553
19:23:20|0.0046553
19:23:21|0.0046553
19:23:22|0.0046553
19:23:22|0.0046553
19:23:24|0.0046553
19:23:24|0.0046553
19:23:25|0.0046553
19:23:27|0.0046589
19:23:28|0.0046589
19:23:30|0.0046589
19:23:30|0.0046589
19:23:32|0.0046533
19:23:33|0.0046533
19:23:34|0.0046588
19:23:35|0.0046588
19:23:35|0.0046588
19:23:37|0.0046588
19:23:38|0.0046588
19:23:39|0.0046588
19:23:40|0.0046588
19:23:41|0.0046588
19:23:42|0.0046602
19:23:43|0.0046602
19:23:44|0.0046602
19:23:45|0.0046602
19:23:46|0.0046602
19:23:47|0.0046602
19:23:48|0.0046602
19:23:49|0.0046602
19:23:50|0.0046602
19:23:52|0.0046602
19:23:53|0.0046602
19:23:53|0.0046637
19:23:55|0.0046637
19:23:57|0.0046637
19:23:58|0.0046637
19:23:58|0.0046637
19:23:59|0.0046637
19:24:01|0.0046637
19:24:01|0.0046637
19:24:02|0.004662
19:24:03|0.0046588
19:24:04|0.0046588
19:24:06|0.0046588
19:24:06|0.0046588
19:24:08|0.0046588
19:24:09|0.0046588
19:24:10|0.0046588
19:24:11|0.0046588
19:24:12|0.0046588
19:24:14|0.0046535
19:24:15|0.0046535
19:24:15|0.0046589
19:24:17|0.0046589
19:24:19|0.0046589
19:24:20|0.0046589
19:24:20|0.0046589
19:24:22|0.0046589
19:24:22|0.0046589
19:24:24|0.00466
19:24:25|0.00466
19:24:26|0.00466
19:24:27|0.00466
19:24:28|0.004665
19:24:29|0.004665
19:24:30|0.004665
19:24:31|0.004665
19:24:32|0.004665
19:24:33|0.004665
19:24:34|0.004665
19:24:35|0.004665
19:24:36|0.004665
19:24:38|0.0046677
19:24:39|0.0046677
19:24:39|0.0046677
19:24:40|0.0046677
19:24:41|0.004668
19:24:42|0.0046677
19:24:43|0.0046677
19:24:45|0.0046681
19:24:45|0.0046681
19:24:46|0.0046681
19:24:47|0.0046681
19:24:49|0.0046694
19:24:50|0.0046694
19:24:51|0.0046677
19:24:51|0.0046677
19:24:53|0.0046677
19:24:55|0.0046678
19:24:56|0.0046678
19:24:56|0.0046694
19:24:57|0.0046694
19:24:58|0.0046694
19:24:59|0.0046694
19:25:00|0.0046683
19:25:02|0.0046683
19:25:02|0.00467
19:25:04|0.00467
19:25:04|0.00467
19:25:06|0.00467
19:25:08|0.0046732
19:25:10|0.0046701
19:25:11|0.0046733
19:25:12|0.0046733
19:25:13|0.0046733
19:25:14|0.004673
19:25:15|0.004673
19:25:16|0.0046735
19:25:18|0.0046735
19:25:19|0.0046735
19:25:19|0.0046735
19:25:20|0.0046735
19:25:22|0.004675
19:25:23|0.004675
19:25:25|0.00468
19:25:25|0.00468
19:25:27|0.00468
19:25:28|0.00468
19:25:28|0.00468
19:25:30|0.004675
19:25:31|0.004675
19:25:32|0.004675
19:25:33|0.004675
19:25:34|0.004675
19:25:35|0.004675
19:25:36|0.0046753
19:25:37|0.004673
19:25:38|0.004673
19:25:39|0.0046799
19:25:41|0.0046799
19:25:42|0.0046746
19:25:42|0.004675
19:25:43|0.004675
19:25:44|0.004675
19:25:45|0.004675
19:25:47|0.004675
19:25:48|0.004675
19:25:50|0.004675
19:25:51|0.004675
19:25:51|0.004675
19:25:52|0.004675
19:25:53|0.004675
19:25:54|0.004675
19:25:56|0.004675
19:25:57|0.004675
19:25:57|0.004675
19:25:58|0.0046809
19:26:00|0.0046809
19:26:02|0.0046809
19:26:03|0.0046809
19:26:04|0.0046768
19:26:05|0.0046768
19:26:06|0.0046768
19:26:07|0.0046844
19:26:08|0.0046844
19:26:09|0.0046844
19:26:10|0.0046844
19:26:11|0.0046844
19:26:12|0.0046844
19:26:14|0.0046844
19:26:16|0.0046844
19:26:16|0.0046844
19:26:17|0.0046844
19:26:18|0.0046844
19:26:19|0.0046844
19:26:20|0.0046844
19:26:21|0.0046844
19:26:22|0.0046844
19:26:23|0.0046844
19:26:25|0.004686
19:26:26|0.004686
19:26:27|0.004686
19:26:28|0.004686
19:26:29|0.004686
19:26:29|0.004686
19:26:31|0.004686
19:26:32|0.004686
19:26:34|0.004686
19:26:35|0.004686
19:26:36|0.004686
19:26:37|0.004686
19:26:38|0.00469
19:26:39|0.0046863
19:26:40|0.0046863
19:26:41|0.0046863
19:26:43|0.0046863
19:26:43|0.0046863
19:26:45|0.0046863
19:26:46|0.0046863
19:26:47|0.0046863
19:26:47|0.0046863
19:26:48|0.0046799
19:26:50|0.0046829
19:26:51|0.0046768
19:26:51|0.0046768
19:26:53|0.0046768
19:26:54|0.0046768
19:26:55|0.0046768
19:26:56|0.0046769
19:26:57|0.0046769
19:26:57|0.0046769
19:26:58|0.0046769
19:26:59|0.0046769
19:27:01|0.0046799
19:27:03|0.0046768
19:27:04|0.0046768
19:27:06|0.0046768
19:27:06|0.0046768
19:27:08|0.0046834
19:27:09|0.0046834
19:27:09|0.0046834
19:27:11|0.00469
19:27:12|0.0046897
19:27:13|0.0046897
19:27:15|0.0046948
19:27:16|0.0046948
19:27:17|0.0046948
19:27:18|0.0046948
19:27:19|0.0046948
19:27:20|0.0046948
19:27:21|0.0046948
19:27:22|0.0046948
19:27:24|0.0046948
19:27:24|0.0046948
19:27:26|0.0046948
19:27:27|0.0046948
19:27:27|0.0046948
19:27:29|0.0046948
19:27:30|0.0046948
19:27:30|0.0046948
19:27:32|0.0046863
19:27:33|0.0046834
19:27:34|0.0046834
19:27:35|0.004686
19:27:36|0.004686
19:27:37|0.004686
19:27:38|0.004686
19:27:39|0.004686
19:27:40|0.004686
19:27:41|0.004686
19:27:42|0.004686
19:27:43|0.004686
19:27:44|0.004686
19:27:45|0.004686
19:27:47|0.004686
19:27:47|0.004686
19:27:49|0.004686
19:27:50|0.0046834
19:27:51|0.004686
19:27:52|0.004686
19:27:52|0.004686
19:27:53|0.004686
19:27:56|0.004686
19:27:56|0.0046925
19:27:57|0.0046925
19:27:58|0.0046925
19:27:59|0.0046925
19:28:00|0.0046925
19:28:01|0.0046925
19:28:03|0.0046836
19:28:03|0.0046819
19:28:06|0.0046819
19:28:07|0.0046819
19:28:08|0.0046819
19:28:10|0.0046873
19:28:12|0.0046873
19:28:13|0.0046887
19:28:14|0.0046887
19:28:15|0.0046887
19:28:16|0.0046887
19:28:18|0.0046887
19:28:19|0.0046823
19:28:20|0.0046823
19:28:20|0.0046823
19:28:22|0.0046823
19:28:22|0.0046823
19:28:24|0.0046823
19:28:24|0.0046823
19:28:25|0.0046781
19:28:27|0.0046791
19:28:27|0.0046768
19:28:28|0.0046768
19:28:30|0.004675
19:28:31|0.004675
19:28:32|0.004675
19:28:33|0.0046718
19:28:34|0.0046722
19:28:34|0.0046722
19:28:36|0.0046722
19:28:37|0.0046722
19:28:37|0.004677
19:28:39|0.004677
19:28:39|0.004677
19:28:40|0.004677
19:28:42|0.0046767
19:28:43|0.0046767
19:28:43|0.0046719
19:28:45|0.0046719
19:28:46|0.0046713
19:28:48|0.0046713
19:28:48|0.0046713
19:28:50|0.0046735
19:28:50|0.0046735
19:28:52|0.0046735
19:28:53|0.0046738
19:28:54|0.0046738
19:28:54|0.0046738
19:28:55|0.0046738
19:28:57|0.0046738
19:28:58|0.0046703
19:28:59|0.0046703
19:29:00|0.0046703
19:29:00|0.0046687
19:29:01|0.0046677
19:29:02|0.0046677
19:29:05|0.0046677
19:29:06|0.0046642
19:29:07|0.0046642
19:29:08|0.0046642
19:29:10|0.0046643
19:29:11|0.0046621
19:29:12|0.0046621
19:29:13|0.0046621
19:29:14|0.004665
19:29:15|0.0046673
19:29:16|0.0046673
19:29:18|0.0046673
19:29:19|0.0046673
19:29:20|0.0046652
19:29:20|0.0046672
19:29:22|0.0046672
19:29:23|0.0046672
19:29:24|0.0046672
19:29:25|0.0046672
19:29:25|0.0046672
19:29:27|0.0046672
19:29:28|0.0046687
19:29:29|0.0046687
19:29:30|0.0046687
19:29:31|0.0046687
19:29:33|0.0046703
19:29:33|0.0046718
19:29:34|0.0046705
19:29:35|0.0046705
19:29:37|0.0046705
19:29:38|0.0046705
19:29:39|0.0046705
19:29:39|0.0046705
19:29:41|0.0046705
19:29:42|0.0046705
19:29:42|0.0046642
19:29:44|0.0046642
19:29:45|0.0046642
19:29:46|0.0046621
19:29:46|0.0046621
19:29:48|0.0046621
19:29:49|0.0046621
19:29:49|0.0046621
19:29:51|0.0046621
19:29:51|0.0046621
19:29:53|0.0046621
19:29:54|0.0046621
19:29:56|0.0046621
19:29:56|0.0046621
19:29:57|0.0046621
19:29:59|0.0046621
19:29:59|0.0046621
19:30:01|0.0046621
19:30:01|0.0046621
19:30:02|0.0046621
19:30:04|0.0046621
19:30:06|0.0046621
19:30:08|0.0046578
19:30:08|0.0046578
19:30:10|0.0046578
19:30:10|0.0046578
19:30:12|0.0046533
19:30:12|0.0046533
19:30:13|0.0046533
19:30:15|0.0046533
19:30:16|0.0046533
19:30:16|0.0046533
19:30:18|0.0046533
19:30:18|0.0046533
19:30:20|0.0046533
19:30:20|0.0046623
19:30:21|0.0046624
19:30:23|0.0046623
19:30:24|0.0046623
19:30:25|0.0046621
19:30:26|0.0046621
19:30:27|0.0046645
19:30:28|0.0046645
19:30:29|0.0046645
19:30:30|0.0046645
19:30:30|0.0046645
19:30:32|0.0046645
19:30:33|0.0046645
19:30:34|0.0046645
19:30:35|0.0046656
19:30:35|0.0046656
19:30:37|0.0046645
19:30:38|0.0046645
19:30:39|0.0046645
19:30:40|0.0046621
19:30:41|0.0046621
19:30:42|0.0046645
19:30:43|0.0046645
19:30:44|0.0046645
19:30:45|0.0046645
19:30:46|0.0046645
19:30:47|0.0046645
19:30:48|0.0046645
19:30:49|0.0046645
19:30:50|0.0046645
19:30:51|0.0046645
19:30:52|0.0046645
19:30:53|0.0046645
19:30:54|0.0046645
19:30:55|0.0046645
19:30:56|0.0046645
19:30:57|0.0046645
19:30:58|0.0046645
19:30:59|0.0046645
19:31:00|0.0046645
19:31:02|0.00467
19:31:03|0.00467
19:31:03|0.0046661
19:31:04|0.0046661
19:31:06|0.0046661
19:31:06|0.0046661
19:31:07|0.0046661
19:31:08|0.0046661
19:31:10|0.0046661
19:31:10|0.0046661
19:31:12|0.0046661
19:31:13|0.0046661
19:31:14|0.0046661
19:31:14|0.0046661
19:31:16|0.0046661
19:31:17|0.0046651
19:31:17|0.0046651
19:31:19|0.0046689
19:31:20|0.0046735
19:31:21|0.0046735
19:31:22|0.0046735
19:31:23|0.0046771
19:31:25|0.0046719
19:31:27|0.0046719
19:31:27|0.0046797
19:31:28|0.0046797
19:31:29|0.0046797
19:31:31|0.0046828
19:31:31|0.0046828
19:31:32|0.0046828
19:31:34|0.0046828
19:31:35|0.0046828
19:31:36|0.0046777
19:31:37|0.0046777
19:31:38|0.0046777
19:31:39|0.0046777
19:31:41|0.0046777
19:31:42|0.00468
19:31:42|0.00468
19:31:44|0.00468
19:31:45|0.00468
19:31:46|0.00468
19:31:46|0.00468
19:31:48|0.0046797
19:31:48|0.0046797
19:31:50|0.0046797
19:31:51|0.0046797
19:31:51|0.0046797
19:31:53|0.0046797
19:31:54|0.0046797
19:31:55|0.0046797
19:31:56|0.0046797
19:31:57|0.0046797
19:31:58|0.0046797
19:31:59|0.0046797
19:32:00|0.0046797
19:32:01|0.0046797
19:32:02|0.0046797
19:32:03|0.004683
19:32:04|0.004683
19:32:05|0.004683
19:32:07|0.004683
19:32:08|0.0046925
19:32:09|0.0046925
19:32:11|0.0046925
19:32:11|0.0046925
19:32:12|0.0046925
19:32:14|0.0046925
19:32:14|0.0046925
19:32:15|0.0046925
19:32:16|0.0046919
19:32:19|0.0046919
19:32:19|0.0046919
19:32:21|0.0046919
19:32:22|0.0046919
19:32:24|0.0046919
19:32:27|0.0046927
19:32:28|0.0046927
19:32:29|0.0046948
19:32:29|0.0046948
19:32:32|0.0046948
19:32:32|0.0047035
19:32:33|0.0047035
19:32:35|0.0047035
19:32:37|0.004713
19:32:38|0.004713
19:32:39|0.0047105
19:32:39|0.0047105
19:32:40|0.0047105
19:32:41|0.0047185
19:32:43|0.0047185
19:32:43|0.0047185
19:32:45|0.0047185
19:32:45|0.004713
19:32:47|0.004713
19:32:48|0.004713
19:32:48|0.0047218
19:32:50|0.0047218
19:32:51|0.0047162
19:32:51|0.004716
19:32:52|0.004713
19:32:54|0.0047106
19:32:54|0.0047106
19:32:55|0.0047067
19:32:57|0.004707
19:32:58|0.004707
19:32:58|0.004707
19:32:59|0.004707
19:33:00|0.004707
19:33:01|0.004707
19:33:02|0.004707
19:33:04|0.004707
19:33:05|0.004707
19:33:05|0.0047
19:33:06|0.0047
19:33:09|0.0047
19:33:10|0.0047
19:33:11|0.0047
19:33:11|0.0047
19:33:13|0.0047
19:33:14|0.0047
19:33:15|0.0047
19:33:16|0.004707
19:33:16|0.004707
19:33:18|0.004707
19:33:20|0.004707
19:33:20|0.004707
19:33:21|0.004707
19:33:23|0.004707
19:33:24|0.0047094
19:33:25|0.0047094
19:33:26|0.0047111
19:33:27|0.0047111
19:33:28|0.0047111
19:33:29|0.0047094
19:33:31|0.0047094
19:33:31|0.0047044
19:33:33|0.0047094
19:33:33|0.0047094
19:33:35|0.0047094
19:33:36|0.0047094
19:33:37|0.0047094
19:33:38|0.0047094
19:33:38|0.0047094
19:33:40|0.0047094
19:33:41|0.0047094
19:33:42|0.0047094
19:33:43|0.0047094
19:33:44|0.0047094
19:33:45|0.0047094
19:33:46|0.0047094
19:33:48|0.0047094
19:33:48|0.004705
19:33:50|0.004705
19:33:50|0.004705
19:33:52|0.004705
19:33:53|0.004705
19:33:53|0.004705
19:33:55|0.004705
19:33:55|0.004705
19:33:56|0.004705
19:33:58|0.004705
19:33:59|0.004705
19:34:00|0.004705
19:34:01|0.004705
19:34:02|0.0047019
19:34:03|0.0046997
19:34:04|0.0046997
19:34:05|0.0046997
19:34:06|0.0046997
19:34:08|0.0046997
19:34:09|0.0046978
19:34:10|0.0046978
19:34:11|0.0046978
19:34:12|0.0046978
19:34:13|0.0047005
19:34:15|0.0047005
19:34:17|0.0047002
19:34:17|0.0047002
19:34:19|0.0047002
19:34:20|0.0047002
19:34:21|0.0047002
19:34:22|0.0047002
19:34:23|0.0047002
19:34:24|0.0047002
19:34:25|0.0047002
19:34:26|0.0047002
19:34:27|0.0047002
19:34:29|0.0047002
19:34:29|0.0047002
19:34:31|0.0047002
19:34:32|0.0047002
19:34:33|0.0047002
19:34:35|0.0047002
19:34:35|0.004704
19:34:37|0.004707
19:34:38|0.004707
19:34:39|0.004707
19:34:41|0.0047094
19:34:42|0.0047094
19:34:43|0.0047094
19:34:44|0.0047094
19:34:45|0.0047094
19:34:45|0.0047094
19:34:47|0.0047094
19:34:48|0.0047094
19:34:49|0.0047094
19:34:49|0.0047094
19:34:51|0.0047094
19:34:52|0.0047094
19:34:53|0.0047094
19:34:54|0.0047094
19:34:54|0.0047094
19:34:55|0.0047094
19:34:57|0.004707
19:34:58|0.0047004
19:34:59|0.0047002
19:35:00|0.0047002
19:35:01|0.0047002
19:35:03|0.0047002
19:35:04|0.0047002
19:35:05|0.0047002
19:35:06|0.0047009
19:35:07|0.0047009
19:35:08|0.0047009
19:35:09|0.0047094
19:35:11|0.0047094
19:35:12|0.0047094
19:35:13|0.0047094
19:35:15|0.0047094
19:35:16|0.0047094
19:35:17|0.0047094
19:35:18|0.0047094
19:35:19|0.0047099
19:35:20|0.0047099
19:35:21|0.0047099
19:35:23|0.0047094
19:35:24|0.0047094
19:35:25|0.0047094
19:35:27|0.0047094
19:35:27|0.0047094
19:35:29|0.0047094
19:35:29|0.0047094
19:35:30|0.0047094
19:35:31|0.0047068
19:35:33|0.0047068
19:35:33|0.0047068
19:35:35|0.0047068
19:35:36|0.0047068
19:35:38|0.0047068
19:35:39|0.0047068
19:35:40|0.0047068
19:35:40|0.004707
19:35:41|0.004707
19:35:42|0.004707
19:35:44|0.004707
19:35:44|0.0047031
19:35:45|0.0047031
19:35:46|0.0047031
19:35:48|0.0047031
19:35:48|0.0047031
19:35:50|0.0047031
19:35:50|0.0047031
19:35:51|0.0047031
19:35:52|0.0047031
19:35:53|0.0047031
19:35:55|0.0047031
19:35:57|0.0047031
19:35:57|0.0047031
19:35:58|0.004698
19:35:59|0.004698
19:36:01|0.0046993
19:36:01|0.0046993
19:36:03|0.004695
19:36:04|0.004695
19:36:05|0.004695
19:36:05|0.004695
19:36:07|0.0046957
19:36:07|0.0047004
19:36:09|0.004694
19:36:10|0.004694
19:36:10|0.004694
19:36:13|0.004694
19:36:15|0.0047
19:36:16|0.0047
19:36:17|0.0047
19:36:18|0.0047
19:36:19|0.0046979
19:36:20|0.0046979
19:36:21|0.0046979
19:36:22|0.004701
19:36:23|0.004701
19:36:24|0.004701
19:36:25|0.004701
19:36:27|0.004695
19:36:28|0.004695
19:36:29|0.004695
19:36:30|0.004695
19:36:30|0.004695
19:36:32|0.004695
19:36:34|0.004695
19:36:34|0.004695
19:36:36|0.004695
19:36:36|0.004695
19:36:38|0.004695
19:36:39|0.004695
19:36:40|0.004695
19:36:40|0.004695
19:36:42|0.004695
19:36:43|0.0046949
19:36:44|0.0046949
19:36:44|0.0046949
19:36:46|0.0046949
19:36:46|0.0046949
19:36:47|0.0046949
19:36:48|0.0046949
19:36:50|0.0046949
19:36:51|0.0046949
19:36:52|0.0046949
19:36:52|0.0046949
19:36:53|0.0046949
19:36:55|0.0046949
19:36:56|0.0046949
19:36:57|0.0046949
19:36:58|0.0046947
19:36:59|0.0046947
19:37:00|0.0046947
19:37:01|0.0046937
19:37:02|0.0046937
19:37:03|0.0046937
19:37:04|0.0046872
19:37:05|0.0046872
19:37:06|0.0046872
19:37:07|0.0046872
19:37:08|0.0046872
19:37:09|0.0046872
19:37:10|0.0046918
19:37:12|0.0046918
19:37:13|0.0046918
19:37:13|0.0046918
19:37:15|0.0046918
19:37:16|0.0046918
19:37:17|0.0046918
19:37:19|0.0046918
19:37:19|0.0046918
19:37:21|0.0046918
19:37:21|0.0046918
19:37:24|0.0046918
19:37:25|0.0046949
19:37:26|0.0046949
19:37:27|0.0046949
19:37:28|0.0047099
19:37:29|0.004704
19:37:30|0.004704
19:37:32|0.004704
19:37:33|0.004704
19:37:34|0.004704
19:37:35|0.004704
19:37:36|0.004704
19:37:37|0.004704
19:37:38|0.0047093
19:37:38|0.0047093
19:37:40|0.0047093
19:37:41|0.0047093
19:37:42|0.0047093
19:37:43|0.0047093
19:37:44|0.0047093
19:37:46|0.0047093
19:37:46|0.0047093
19:37:48|0.004707
19:37:50|0.004707
19:37:51|0.004707
19:37:52|0.0047016
19:37:53|0.0047016
19:37:54|0.0047016
19:37:55|0.0047016
19:37:56|0.0047039
19:37:58|0.0047039
19:37:59|0.0047039
19:37:59|0.0047039
19:38:00|0.0047039
19:38:01|0.0047039
19:38:02|0.004701
19:38:04|0.004701
19:38:04|0.004701
19:38:06|0.004701
19:38:06|0.0047009
19:38:08|0.0047009
19:38:09|0.0046966
19:38:10|0.0047009
19:38:11|0.0047009
19:38:12|0.0047043
19:38:14|0.0047043
19:38:15|0.0047043
19:38:15|0.0047043
19:38:17|0.0047043
19:38:19|0.0047043
19:38:19|0.0047009
19:38:21|0.0046954
19:38:22|0.0046954
19:38:23|0.0046954
19:38:24|0.0046954
19:38:25|0.0046954
19:38:25|0.0046954
19:38:27|0.0046954
19:38:27|0.0046954
19:38:29|0.0046977
19:38:29|0.0046977
19:38:30|0.0046977
19:38:32|0.0047004
19:38:32|0.0047004
19:38:34|0.0047004
19:38:36|0.0047004
19:38:36|0.0047004
19:38:38|0.0047004
19:38:38|0.0047004
19:38:40|0.0047004
19:38:40|0.0047004
19:38:41|0.0047004
19:38:42|0.0047004
19:38:43|0.0047004
19:38:44|0.0047004
19:38:45|0.0046918
19:38:47|0.0046918
19:38:48|0.0046914
19:38:49|0.0046914
19:38:50|0.0046914
19:38:52|0.0046914
19:38:52|0.0046914
19:38:53|0.0046914
19:38:55|0.0046914
19:38:55|0.0046914
19:38:56|0.0046914
19:38:57|0.0046914
19:38:59|0.0046914
19:39:00|0.0046914
19:39:02|0.0046914
19:39:02|0.004687
19:39:04|0.004687
19:39:05|0.004687
19:39:05|0.0046893
19:39:06|0.0046893
19:39:08|0.0046893
19:39:09|0.0046893
19:39:10|0.0046948
19:39:12|0.0046918
19:39:13|0.0046918
19:39:15|0.0046918
19:39:15|0.0046918
19:39:17|0.0046918
19:39:18|0.0047031
19:39:19|0.0047031
19:39:20|0.0047031
19:39:21|0.0047031
19:39:23|0.0047031
19:39:24|0.0047031
19:39:25|0.0047031
19:39:25|0.0047031
19:39:26|0.0047031
19:39:27|0.0047031
19:39:28|0.0047031
19:39:29|0.0047031
19:39:31|0.0047031
19:39:32|0.0047031
19:39:34|0.0047031
19:39:35|0.0047031
19:39:36|0.0047031
19:39:36|0.0047031
19:39:38|0.0047031
19:39:39|0.0047057
19:39:39|0.0047057
19:39:40|0.0047056
19:39:41|0.0047056
19:39:43|0.0047056
19:39:44|0.0047031
19:39:45|0.0047031
19:39:46|0.0047031
19:39:48|0.0047031
19:39:48|0.0047033
19:39:50|0.0047033
19:39:51|0.0047033
19:39:51|0.0047033
19:39:52|0.0047033
19:39:53|0.0047033
19:39:55|0.0047033
19:39:56|0.0047033
19:39:56|0.0047
19:39:58|0.0047
19:39:58|0.0047057
19:39:59|0.0047057
19:40:00|0.0047057
19:40:02|0.0047057
19:40:03|0.0047015
19:40:04|0.0047067
19:40:05|0.0047067
19:40:07|0.0047067
19:40:07|0.0047067
19:40:08|0.0047067
19:40:09|0.0047067
19:40:11|0.0047067
19:40:11|0.0047067
19:40:12|0.0047067
19:40:14|0.0047064
19:40:15|0.0047064
19:40:17|0.0047062
19:40:17|0.0047011
19:40:19|0.0047011
19:40:20|0.0047038
19:40:22|0.0047038
19:40:22|0.0047038
19:40:24|0.0047038
19:40:25|0.0047038
19:40:25|0.0047038
19:40:27|0.0047062
19:40:28|0.0047062
19:40:29|0.0047062
19:40:29|0.0047062
19:40:31|0.0047062
19:40:32|0.0047
19:40:33|0.0046961
19:40:35|0.0046961
19:40:36|0.0046961
19:40:36|0.0046961
19:40:37|0.0046961
19:40:38|0.0046961
19:40:39|0.0046961
19:40:40|0.0046961
19:40:41|0.0046961
19:40:43|0.0046961
19:40:44|0.0046961
19:40:45|0.0046961
19:40:46|0.0046961
19:40:47|0.0046879
19:40:48|0.0046879
19:40:48|0.0046879
19:40:51|0.0046919
19:40:51|0.0046919
19:40:53|0.0046919
19:40:53|0.0046919
19:40:55|0.0046919
19:40:56|0.0046902
19:40:57|0.0046902
19:40:58|0.0046902
19:40:58|0.0046902
19:41:00|0.0046902
19:41:00|0.0046888
19:41:01|0.0046888
19:41:03|0.0046888
19:41:04|0.0046888
19:41:04|0.0046888
19:41:06|0.0046888
19:41:07|0.0046888
19:41:08|0.0046888
19:41:09|0.0046888
19:41:10|0.0046888
19:41:11|0.0046859
19:41:12|0.0046859
19:41:13|0.0046859
19:41:15|0.0046859
19:41:15|0.0046859
19:41:17|0.0046859
19:41:17|0.0046859
19:41:20|0.0046859
19:41:20|0.0046859
19:41:21|0.0046859
19:41:23|0.0046859
19:41:23|0.0046859
19:41:25|0.0046799
19:41:26|0.0046757
19:41:27|0.004675
19:41:28|0.004675
19:41:29|0.0046757
19:41:31|0.0046795
19:41:32|0.0046795
19:41:33|0.0046795
19:41:33|0.0046795
19:41:34|0.0046795
19:41:35|0.0046795
19:41:37|0.0046795
19:41:37|0.0046795
19:41:39|0.0046795
19:41:39|0.0046795
19:41:41|0.0046795
19:41:42|0.0046795
19:41:43|0.0046795
19:41:44|0.0046795
19:41:45|0.0046795
19:41:46|0.0046795
19:41:47|0.00468
19:41:48|0.00468
19:41:49|0.00468
19:41:50|0.00468
19:41:51|0.00468
19:41:53|0.00468
19:41:54|0.00468
19:41:55|0.0046807
19:41:56|0.0046807
19:41:57|0.0046801
19:41:58|0.0046801
19:42:00|0.0046801
19:42:00|0.0046801
19:42:02|0.0046801
19:42:02|0.0046801
19:42:03|0.0046801
19:42:06|0.0046801
19:42:06|0.0046801
19:42:07|0.0046801
19:42:08|0.0046772
19:42:09|0.004677
19:42:11|0.004677
19:42:13|0.004677
19:42:13|0.004677
19:42:15|0.004677
19:42:16|0.004677
19:42:18|0.0046821
19:42:19|0.0046803
19:42:20|0.0046803
19:42:21|0.00468
19:42:22|0.00468
19:42:23|0.00468
19:42:25|0.00468
19:42:27|0.00468
19:42:28|0.00468
19:42:29|0.00468
19:42:30|0.0046889
19:42:31|0.0046889
19:42:32|0.0046889
19:42:33|0.0046889
19:42:35|0.0046889
19:42:35|0.0046889
19:42:37|0.0046889
19:42:37|0.0046889
19:42:39|0.0046889
19:42:41|0.0046889
19:42:41|0.0046889
19:42:43|0.0046889
19:42:44|0.0046889
19:42:44|0.0046889
19:42:46|0.0046889
19:42:46|0.0046889
19:42:47|0.0046889
19:42:49|0.0046889
19:42:50|0.0046889
19:42:52|0.0046889
19:42:52|0.0046889
19:42:54|0.0046914
19:42:54|0.0046914
19:42:55|0.0046914
19:42:57|0.0046914
19:42:58|0.0046914
19:42:59|0.0046914
19:43:00|0.004692
19:43:01|0.004692
19:43:01|0.0046889
19:43:03|0.0046889
19:43:04|0.004689
19:43:05|0.004689
19:43:05|0.004689
19:43:07|0.004689
19:43:07|0.004689
19:43:08|0.004689
19:43:09|0.004689
19:43:10|0.004689
19:43:12|0.004689
19:43:12|0.004689
19:43:13|0.004689
19:43:15|0.004689
19:43:15|0.004689
19:43:17|0.004689
19:43:18|0.004689
19:43:18|0.0046919
19:43:21|0.0046917
19:43:22|0.0046917
19:43:24|0.0046917
19:43:24|0.0046917
19:43:25|0.0047008
19:43:27|0.0047008
19:43:27|0.0047008
19:43:29|0.0047008
19:43:30|0.0047008
19:43:30|0.0047008
19:43:33|0.0047008
19:43:33|0.0047008
19:43:35|0.0047008
19:43:36|0.0047008
19:43:37|0.0047008
19:43:38|0.0047008
19:43:38|0.0047008
19:43:39|0.0047008
19:43:41|0.0047008
19:43:42|0.0047008
19:43:43|0.0047008
19:43:44|0.0047008
19:43:45|0.0047008
19:43:46|0.0047008
19:43:47|0.0047008
19:43:48|0.0047008
19:43:48|0.0047005
19:43:50|0.004698
19:43:51|0.004698
19:43:52|0.0046917
19:43:53|0.0046917
19:43:54|0.0046917
19:43:55|0.0046917
19:43:56|0.0046917
19:43:57|0.0046917
19:43:58|0.0046917
19:43:59|0.0046917
19:44:00|0.0046917
19:44:01|0.0046917
19:44:03|0.0046917
19:44:04|0.0046917
19:44:04|0.0046917
19:44:05|0.0046917
19:44:07|0.0046917
19:44:08|0.0046917
19:44:09|0.0046917
19:44:10|0.0046917
19:44:12|0.0046917
19:44:12|0.0046917
19:44:13|0.0046917
19:44:14|0.0046917
19:44:15|0.0046917
19:44:16|0.0046917
19:44:17|0.0046917
19:44:18|0.0046917
19:44:20|0.0046917
19:44:21|0.0046917
19:44:22|0.0046917
19:44:24|0.00468
19:44:25|0.0046824
19:44:25|0.0046824
19:44:28|0.0046824
19:44:28|0.0046803
19:44:29|0.0046803
19:44:30|0.0046803
19:44:32|0.00468
19:44:33|0.00468
19:44:33|0.00468
19:44:35|0.00468
19:44:35|0.00468
19:44:37|0.00468
19:44:38|0.00468
19:44:38|0.00468
19:44:39|0.00468
19:44:41|0.00468
19:44:42|0.00468
19:44:44|0.00468
19:44:44|0.00468
19:44:46|0.00468
19:44:46|0.0046803
19:44:48|0.0046803
19:44:49|0.0046803
19:44:49|0.0046849
19:44:51|0.0046849
19:44:52|0.0046849
19:44:53|0.0046849
19:44:54|0.0046849
19:44:55|0.0046849
19:44:56|0.0046849
19:44:57|0.0046849
19:44:58|0.0046849
19:44:59|0.0046849
19:45:00|0.0046849
19:45:01|0.0046849
19:45:02|0.0046849
19:45:03|0.0046849
19:45:04|0.0046849
19:45:05|0.0046849
19:45:06|0.0046849
19:45:07|0.004684
19:45:08|0.004684
19:45:10|0.004684
19:45:10|0.004684
19:45:12|0.004684
19:45:13|0.0046849
19:45:13|0.0046849
19:45:15|0.0046849
19:45:16|0.0046849
19:45:17|0.0046849
19:45:18|0.0046849
19:45:19|0.0046849
19:45:21|0.0046917
19:45:22|0.0046917
19:45:23|0.0046979
19:45:25|0.0046979
19:45:25|0.0046979
19:45:27|0.0046979
19:45:28|0.0046979
19:45:28|0.0046979
19:45:30|0.0046979
19:45:30|0.0046979
19:45:32|0.0046939
19:45:33|0.004698
19:45:35|0.004698
19:45:36|0.004698
19:45:37|0.004698
19:45:38|0.0046955
19:45:39|0.0046955
19:45:40|0.0046955
19:45:41|0.0046955
19:45:42|0.0046955
19:45:43|0.0046955
19:45:44|0.0046955
19:45:45|0.0046955
19:45:46|0.004698
19:45:47|0.0047007
19:45:48|0.0047007
19:45:50|0.0047007
19:45:51|0.0047007
19:45:51|0.0047007
19:45:52|0.0047007
19:45:54|0.0047007
19:45:55|0.0047007
19:45:56|0.004698
19:45:56|0.0046955
19:45:57|0.0046955
19:45:58|0.0046955
19:45:59|0.0046933
19:46:01|0.0046933
19:46:02|0.0046933
19:46:03|0.0046933
19:46:04|0.0046933
19:46:05|0.0046933
19:46:06|0.0046957
19:46:07|0.0046957
19:46:08|0.0046957
19:46:09|0.0046955
19:46:11|0.0046921
19:46:11|0.0046897
19:46:13|0.0046897
19:46:14|0.0046897
19:46:15|0.0046897
19:46:16|0.0046897
19:46:17|0.0046897
19:46:18|0.0046897
19:46:19|0.0046917
19:46:20|0.0046917
19:46:22|0.0046917
19:46:24|0.0046917
19:46:25|0.0046849
19:46:26|0.0046886
19:46:27|0.0046886
19:46:28|0.0046885
19:46:29|0.0046885
19:46:30|0.0046885
19:46:31|0.0046885
19:46:32|0.0046885
19:46:34|0.0046885
19:46:36|0.0046885
19:46:36|0.0046885
19:46:38|0.0046885
19:46:38|0.0046885
19:46:40|0.0046885
19:46:41|0.0046885
19:46:42|0.0046885
19:46:42|0.0046856
19:46:43|0.0046856
19:46:45|0.0046856
19:46:45|0.0046856
19:46:46|0.0046856
19:46:48|0.0046856
19:46:49|0.0046803
19:46:50|0.0046803
19:46:52|0.0046803
19:46:52|0.0046803
19:46:53|0.0046803
19:46:55|0.0046803
19:46:55|0.0046803
19:46:56|0.0046803
19:46:57|0.0046803
19:46:59|0.0046803
19:46:59|0.0046803
19:47:01|0.0046803
19:47:01|0.0046803
19:47:02|0.0046803
19:47:03|0.0046803
19:47:04|0.0046803
19:47:05|0.0046803
19:47:07|0.0046803
19:47:07|0.0046803
19:47:08|0.0046896
19:47:09|0.0046896
19:47:11|0.0046896
19:47:11|0.0046896
19:47:12|0.0046896
19:47:13|0.0046896
19:47:15|0.0046896
19:47:15|0.0046896
19:47:16|0.0046803
19:47:17|0.0046803
19:47:18|0.0046803
19:47:19|0.00468
19:47:21|0.00468
19:47:22|0.00468
19:47:24|0.00468
19:47:25|0.00468
19:47:26|0.0046828
19:47:26|0.0046828
19:47:28|0.0046828
19:47:29|0.0046828
19:47:34|0.0046828
19:47:35|0.0046821
19:47:36|0.0046821
19:47:37|0.0046821
19:47:38|0.0046821
19:47:38|0.0046821
19:47:40|0.0046821
19:47:41|0.0046821
19:47:42|0.0046835
19:47:43|0.0046835
19:47:44|0.0046835
19:47:45|0.0046835
19:47:46|0.0046835
19:47:47|0.0046835
19:47:49|0.0046835
19:47:50|0.0046835
19:47:51|0.0046835
19:47:52|0.0046835
19:47:52|0.0046835
19:47:53|0.0046835
19:47:55|0.0046835
19:47:55|0.0046835
19:47:57|0.0046835
19:47:57|0.0046835
19:47:59|0.0046835
19:48:00|0.0046835
19:48:01|0.0046835
19:48:02|0.0046821
19:48:03|0.0046821
19:48:04|0.0046859
19:48:06|0.0046859
19:48:06|0.0046859
19:48:08|0.0046859
19:48:09|0.0046895
19:48:10|0.0046913
19:48:11|0.0046913
19:48:12|0.0046913
19:48:13|0.0046913
19:48:14|0.0046913
19:48:15|0.0046913
19:48:16|0.0046913
19:48:17|0.0046913
19:48:18|0.0046913
19:48:20|0.0046913
19:48:21|0.0046913
19:48:21|0.0046913
19:48:23|0.0046923
19:48:24|0.0046923
19:48:26|0.0046923
19:48:27|0.0046923
19:48:29|0.004701
19:48:29|0.004701
19:48:31|0.004701
19:48:32|0.004701
19:48:33|0.004701
19:48:35|0.004701
19:48:36|0.004701
19:48:36|0.004701
19:48:37|0.004701
19:48:39|0.004701
19:48:39|0.0047001
19:48:41|0.0047001
19:48:42|0.004701
19:48:43|0.004701
19:48:44|0.004701
19:48:44|0.004701
19:48:45|0.0047122
19:48:47|0.0047122
19:48:48|0.0047122
19:48:49|0.0047122
19:48:50|0.0047122
19:48:51|0.0047122
19:48:52|0.0047122
19:48:53|0.0047122
19:48:54|0.0047122
19:48:56|0.0047122
19:48:57|0.0047122
19:48:58|0.0047122
19:48:59|0.0047122
19:48:59|0.0047122
19:49:01|0.0047122
19:49:02|0.0047084
19:49:02|0.004704
19:49:04|0.004704
19:49:04|0.0047
19:49:06|0.0047
19:49:07|0.0047
19:49:08|0.0047037
19:49:09|0.0047119
19:49:10|0.0047119
19:49:11|0.0047119
19:49:12|0.0047119
19:49:13|0.0047119
19:49:15|0.0047103
19:49:15|0.0047102
19:49:16|0.0047102
19:49:17|0.0047098
19:49:19|0.0047098
19:49:19|0.0047098
19:49:21|0.0047098
19:49:21|0.0047098
19:49:22|0.0047129
19:49:24|0.0047129
19:49:25|0.0047129
19:49:27|0.0047129
19:49:28|0.0047119
19:49:29|0.0047119
19:49:31|0.0047119
19:49:33|0.0047119
19:49:34|0.0047099
19:49:35|0.0047094
19:49:36|0.0047094
19:49:36|0.0047094
19:49:38|0.0047094
19:49:40|0.0047094
19:49:41|0.0047094
19:49:41|0.0047094
19:49:42|0.0047094
19:49:44|0.0047094
19:49:45|0.0047094
19:49:45|0.0047094
19:49:47|0.0047094
19:49:48|0.0047094
19:49:49|0.0047094
19:49:50|0.0047046
19:49:51|0.0047046
19:49:52|0.0047069
19:49:53|0.0047069
19:49:55|0.0047069
19:49:56|0.0047069
19:49:56|0.0047069
19:49:57|0.0047069
19:49:59|0.0047069
19:50:00|0.0047067
19:50:01|0.0047067
19:50:02|0.0047067
19:50:03|0.0047067
19:50:04|0.0047067
19:50:04|0.0047067
19:50:06|0.0047067
19:50:07|0.0046979
19:50:07|0.0046979
19:50:08|0.0046979
19:50:10|0.0046979
19:50:11|0.0046979
19:50:12|0.0046979
19:50:12|0.0046979
19:50:14|0.0046979
19:50:15|0.0046979
19:50:16|0.0046979
19:50:17|0.0046979
19:50:17|0.0046979
19:50:19|0.0046979
19:50:20|0.0046979
19:50:21|0.0046979
19:50:22|0.0046979
19:50:23|0.0046972
19:50:24|0.0046972
19:50:26|0.0046972
19:50:27|0.0046979
19:50:27|0.0046979
19:50:28|0.0046979
19:50:30|0.0046979
19:50:32|0.0046979
19:50:33|0.0046979
19:50:34|0.0046979
19:50:35|0.0046979
19:50:36|0.0046979
19:50:37|0.0046979
19:50:39|0.0046979
19:50:40|0.0046979
19:50:42|0.0046979
19:50:43|0.0046979
19:50:44|0.0046979
19:50:44|0.0046979
19:50:46|0.0046979
19:50:47|0.0046979
19:50:48|0.0046979
19:50:49|0.0046979
19:50:50|0.0046979
19:50:51|0.0046979
19:50:52|0.0046979
19:50:53|0.0046979
19:50:55|0.0046979
19:50:55|0.0046979
19:50:56|0.0046979
19:50:57|0.0046979
19:50:59|0.0046979
19:50:59|0.0046979
19:51:01|0.0046979
19:51:02|0.0046979
19:51:02|0.0046979
19:51:04|0.0047027
19:51:05|0.0047056
19:51:06|0.0047056
19:51:07|0.0047056
19:51:08|0.0047056
19:51:10|0.0047056
19:51:10|0.0047056
19:51:11|0.0047056
19:51:12|0.0047056
19:51:13|0.0047056
19:51:15|0.0047056
19:51:16|0.0047056
19:51:17|0.0047056
19:51:18|0.0047014
19:51:19|0.0047014
19:51:20|0.0047015
19:51:21|0.0047015
19:51:22|0.0047015
19:51:23|0.0047015
19:51:24|0.0047015
19:51:25|0.0047015
19:51:27|0.004706
19:51:27|0.004706
19:51:30|0.004706
19:51:30|0.0047086
19:51:32|0.0047086
19:51:33|0.0047086
19:51:33|0.0047086
19:51:35|0.0047086
19:51:36|0.0047086
19:51:37|0.0047086
19:51:38|0.0047086
19:51:39|0.0047086
19:51:40|0.0047064
19:51:41|0.0047067
19:51:43|0.0047067
19:51:44|0.0046981
19:51:44|0.004698
19:51:45|0.004698
19:51:46|0.004698
19:51:47|0.004698
19:51:48|0.004698
19:51:50|0.004698
19:51:50|0.0047038
19:51:52|0.0047038
19:51:52|0.0047038
19:51:53|0.0047038
19:51:55|0.0047038
19:51:56|0.0047038
19:51:56|0.0047038
19:51:58|0.004701
19:51:59|0.004701
19:51:59|0.004701
19:52:01|0.004701
19:52:02|0.004701
19:52:03|0.0046979
19:52:03|0.0046979
19:52:05|0.0046979
19:52:06|0.0046979
19:52:07|0.0046979
19:52:09|0.0046979
19:52:09|0.0046979
19:52:11|0.0046998
19:52:12|0.0046998
19:52:13|0.0046998
19:52:14|0.0046998
19:52:15|0.0046998
19:52:16|0.0046998
19:52:17|0.0046979
19:52:18|0.0046979
19:52:19|0.004695
19:52:21|0.004695
19:52:21|0.0046991
19:52:23|0.0046991
19:52:23|0.0046981
19:52:25|0.0046981
19:52:26|0.0046981
19:52:26|0.0046981
19:52:27|0.0046981
19:52:28|0.0046981
19:52:30|0.0046981
19:52:31|0.0046981
19:52:32|0.0046981
19:52:34|0.0046981
19:52:35|0.0046981
19:52:36|0.0046981
19:52:38|0.0047008
19:52:38|0.0046981
19:52:39|0.0046981
19:52:40|0.0046981
19:52:42|0.0046981
19:52:43|0.0046981
19:52:43|0.0046981
19:52:45|0.0046981
19:52:45|0.0046981
19:52:46|0.0046928
19:52:48|0.0046975
19:52:48|0.0046975
19:52:50|0.0046966
19:52:52|0.0046926
19:52:52|0.0046926
19:52:53|0.0046926
19:52:55|0.0046926
19:52:55|0.0046926
19:52:57|0.0046926
19:52:58|0.0046926
19:52:58|0.0046926
19:52:59|0.0046926
19:53:00|0.0046926
19:53:02|0.0046926
19:53:02|0.004698
19:53:03|0.004698
19:53:05|0.004698
19:53:05|0.004698
19:53:07|0.004698
19:53:07|0.004698
19:53:08|0.004698
19:53:09|0.004698
19:53:10|0.0046923
19:53:11|0.0046923
19:53:13|0.0046923
19:53:13|0.0046923
19:53:14|0.0046923
19:53:16|0.0046923
19:53:16|0.0046923
19:53:18|0.0046923
19:53:18|0.0046923
19:53:19|0.0046923
19:53:20|0.0046923
19:53:22|0.0046923
19:53:22|0.0046923
19:53:24|0.0046923
19:53:24|0.0046923
19:53:26|0.0046923
19:53:27|0.0046972
19:53:29|0.0046972
19:53:30|0.0046972
19:53:30|0.0046972
19:53:31|0.0046972
19:53:33|0.0046972
19:53:34|0.0046972
19:53:34|0.0046972
19:53:36|0.0046972
19:53:37|0.0046972
19:53:38|0.0046972
19:53:39|0.0046972
19:53:41|0.0046972
19:53:42|0.0046972
19:53:43|0.0046972
19:53:44|0.0046972
19:53:45|0.0046972
19:53:47|0.0046972
19:53:47|0.0046972
19:53:49|0.0046972
19:53:50|0.0046972
19:53:50|0.0046972
19:53:51|0.0046964
19:53:53|0.0046964
19:53:53|0.0046964
19:53:54|0.0046972
19:53:55|0.0046972
19:53:56|0.0046972
19:53:58|0.0046972
19:53:58|0.0046972
19:53:59|0.0046972
19:54:00|0.0046972
19:54:01|0.0046972
19:54:03|0.0046972
19:54:04|0.0046972
19:54:05|0.0046972
19:54:06|0.0046972
19:54:06|0.0046972
19:54:08|0.004695
19:54:08|0.004695
19:54:10|0.004695
19:54:11|0.0046973
19:54:12|0.0046973
19:54:13|0.0046973
19:54:14|0.0046973
19:54:15|0.0046973
19:54:16|0.0046973
19:54:17|0.0046973
19:54:18|0.0046973
19:54:19|0.0046973
19:54:20|0.0046973
19:54:21|0.0046973
19:54:22|0.0046937
19:54:23|0.0046937
19:54:24|0.0046937
19:54:25|0.0046937
19:54:26|0.0046937
19:54:27|0.0046937
19:54:28|0.0046937
19:54:30|0.0046937
19:54:31|0.0046968
19:54:32|0.0046968
19:54:33|0.0046968
19:54:35|0.0046968
19:54:36|0.0046968
19:54:36|0.0046981
19:54:38|0.004698
19:54:39|0.004698
19:54:40|0.004698
19:54:41|0.004698
19:54:42|0.0046981
19:54:43|0.0046981
19:54:44|0.0046981
19:54:45|0.0046981
19:54:47|0.0046981
19:54:47|0.0047022
19:54:49|0.0047022
19:54:50|0.0047022
19:54:51|0.0047022
19:54:52|0.0047022
19:54:54|0.0047022
19:54:55|0.0047022
19:54:56|0.004705
19:54:57|0.004705
19:54:58|0.004705
19:54:59|0.004705
19:55:00|0.004705
19:55:02|0.004705
19:55:02|0.004705
19:55:03|0.004705
19:55:04|0.004705
19:55:06|0.0047049
19:55:07|0.0047049
19:55:08|0.0047049
19:55:09|0.0047049
19:55:10|0.0047049
19:55:11|0.0047049
19:55:11|0.0047049
19:55:13|0.0047049
19:55:13|0.0047049
19:55:15|0.0047049
19:55:15|0.0047049
19:55:17|0.0047049
19:55:17|0.0047049
19:55:19|0.004704
19:55:20|0.004704
19:55:21|0.004704
19:55:22|0.004704
19:55:23|0.004704
19:55:25|0.004704
19:55:25|0.004704
19:55:26|0.004704
19:55:27|0.004704
19:55:28|0.004704
19:55:30|0.004704
19:55:32|0.004704
19:55:34|0.004704
19:55:35|0.004704
19:55:36|0.0047038
19:55:36|0.0047038
19:55:37|0.0047038
19:55:38|0.0047038
19:55:40|0.0047038
19:55:40|0.0047038
19:55:41|0.0047038
19:55:43|0.0047038
19:55:44|0.0047038
19:55:45|0.0047038
19:55:46|0.0047038
19:55:48|0.0047038
19:55:49|0.0047038
19:55:49|0.0047038
19:55:50|0.0047038
19:55:51|0.0047038
19:55:52|0.0047038
19:55:53|0.0047038
19:55:54|0.0047038
19:55:55|0.0047038
19:55:57|0.0047038
19:55:57|0.004705
19:55:58|0.004705
19:55:59|0.0047136
19:56:00|0.0047136
19:56:02|0.0047136
19:56:02|0.0047136
19:56:04|0.0047136
19:56:05|0.0047136
19:56:05|0.0047136
19:56:06|0.0047136
19:56:07|0.0047136
19:56:09|0.0047136
19:56:09|0.0047136
19:56:11|0.0047136
19:56:11|0.0047136
19:56:13|0.0047136
19:56:13|0.0047136
19:56:14|0.0047136
19:56:15|0.0047136
19:56:16|0.0047136
19:56:18|0.0047136
19:56:18|0.0047041
19:56:20|0.0047041
19:56:21|0.0047041
19:56:22|0.0047041
19:56:22|0.0047041
19:56:24|0.0047041
19:56:24|0.0047041
19:56:26|0.0047041
19:56:27|0.0047041
19:56:28|0.0047041
19:56:29|0.0047041
19:56:29|0.0047041
19:56:31|0.0047098
19:56:32|0.0047098
19:56:34|0.0047098
19:56:35|0.0047098
19:56:35|0.0047098
19:56:37|0.0047098
19:56:38|0.0047098
19:56:39|0.0047098
19:56:40|0.0047098
19:56:41|0.0047098
19:56:43|0.0047124
19:56:43|0.0047124
19:56:44|0.0047098
19:56:45|0.0047098
19:56:47|0.0047098
19:56:47|0.0047098
19:56:49|0.0047098
19:56:49|0.0047098
19:56:51|0.0047098
19:56:51|0.0047136
19:56:53|0.0047136
19:56:53|0.004704
19:56:55|0.004704
19:56:55|0.004704
19:56:56|0.004704
19:56:58|0.004704
19:56:58|0.004707
19:56:59|0.004707
19:57:00|0.004707
19:57:02|0.004707
19:57:02|0.004707
19:57:03|0.004707
19:57:05|0.004707
19:57:05|0.004707
19:57:06|0.004707
19:57:07|0.004707
19:57:09|0.004707
19:57:10|0.004707
19:57:11|0.004707
19:57:11|0.004707
19:57:13|0.004704
19:57:13|0.004708
19:57:15|0.0047123
19:57:16|0.0047123
19:57:17|0.0047123
19:57:17|0.0047123
19:57:18|0.0047123
19:57:19|0.0047136
19:57:22|0.0047136
19:57:23|0.0047136
19:57:24|0.0047136
19:57:24|0.0047136
19:57:25|0.0047136
19:57:27|0.0047136
19:57:27|0.0047136
19:57:29|0.0047136
19:57:29|0.0047136
19:57:30|0.0047136
19:57:33|0.0047136
19:57:34|0.0047136
19:57:35|0.0047136
19:57:36|0.0047136
19:57:37|0.0047136
19:57:39|0.0047136
19:57:40|0.0047136
19:57:41|0.0047097
19:57:42|0.0047097
19:57:43|0.0047097
19:57:44|0.0047097
19:57:45|0.0047097
19:57:46|0.0047097
19:57:47|0.0047097
19:57:49|0.0047097
19:57:50|0.0047097
19:57:51|0.0047097
19:57:53|0.0047097
19:57:54|0.0047097
19:57:54|0.0047097
19:57:56|0.0047097
19:57:57|0.0047097
19:57:58|0.0047099
19:57:59|0.0047099
19:58:00|0.0047099
19:58:02|0.0047099
19:58:03|0.0047099
19:58:03|0.0047099
19:58:04|0.0047099
19:58:06|0.0047099
19:58:07|0.0047099
19:58:08|0.0047099
19:58:09|0.0047099
19:58:09|0.0047099
19:58:11|0.0047099
19:58:12|0.0047099
19:58:12|0.0047099
19:58:13|0.0047099
19:58:15|0.0047099
19:58:16|0.0047099
19:58:17|0.0047129
19:58:18|0.0047129
19:58:19|0.0047112
19:58:20|0.0047112
19:58:22|0.0047112
19:58:22|0.0047128
19:58:23|0.0047128
19:58:24|0.0047129
19:58:25|0.0047129
19:58:26|0.0047129
19:58:28|0.0047129
19:58:28|0.0047136
19:58:29|0.0047136
19:58:30|0.0047136
19:58:31|0.0047136
19:58:34|0.0047136
19:58:34|0.0047136
19:58:36|0.0047136
19:58:38|0.0047136
19:58:38|0.0047136
19:58:40|0.0047136
19:58:41|0.0047136
19:58:42|0.0047136
19:58:43|0.0047136
19:58:45|0.0047136
19:58:45|0.0047136
19:58:47|0.0047136
19:58:48|0.0047136
19:58:49|0.0047136
19:58:49|0.0047136
19:58:51|0.0047136
19:58:52|0.0047136
19:58:52|0.0047102
19:58:54|0.0047097
19:58:55|0.0047097
19:58:57|0.0047097
19:58:58|0.0047097
19:58:59|0.0047097
19:59:00|0.0047097
19:59:01|0.0047097
19:59:01|0.0047097
19:59:03|0.0047097
19:59:04|0.0047097
19:59:04|0.0047076
19:59:06|0.0047076
19:59:08|0.004707
19:59:08|0.004707
19:59:09|0.004704
19:59:10|0.0047068
19:59:11|0.0047068
19:59:13|0.0047068
19:59:13|0.0047068
19:59:14|0.0047068
19:59:15|0.0047068
19:59:17|0.0047068
19:59:18|0.0047068
19:59:19|0.0047068
19:59:20|0.0047068
19:59:21|0.0047068
19:59:22|0.0047068
19:59:24|0.0047068
19:59:25|0.0047068
19:59:26|0.0047068
19:59:27|0.0047068
19:59:28|0.0047068
19:59:30|0.00471
19:59:30|0.00471
19:59:31|0.00471
19:59:32|0.00471
19:59:33|0.00471
19:59:34|0.00471
19:59:36|0.00471
19:59:38|0.00471
19:59:38|0.00471
19:59:40|0.00471
19:59:41|0.00471
19:59:43|0.00471
19:59:44|0.0047068
19:59:45|0.0047068
19:59:46|0.0047068
19:59:47|0.0047068
19:59:49|0.0047068
19:59:50|0.0047068
19:59:50|0.0047033
19:59:52|0.0046982
19:59:53|0.0046982
19:59:54|0.0046982
19:59:55|0.0046982
19:59:56|0.0046982
19:59:57|0.0046982
19:59:58|0.0046982
19:59:59|0.0046982
20:00:00|0.0046982
20:00:01|0.0047031
20:00:02|0.0047031
20:00:04|0.0047031
20:00:04|0.0047031
20:00:05|0.0047031
20:00:07|0.0047031
20:00:07|0.0047031
20:00:09|0.0047031
20:00:10|0.0047031
20:00:11|0.0047031
20:00:12|0.0047031
20:00:13|0.0047031
20:00:14|0.0047031
20:00:15|0.0047031
20:00:16|0.0047031
20:00:17|0.0047031
20:00:19|0.0047031
20:00:19|0.0047031
20:00:20|0.0047031
20:00:21|0.0047031
20:00:23|0.0047031
20:00:23|0.0047031
20:00:24|0.0047031
20:00:25|0.0047031
20:00:26|0.0047031
20:00:28|0.0047033
20:00:28|0.0047033
20:00:29|0.0047033
20:00:30|0.0047033
20:00:32|0.0047033
20:00:32|0.0047033
20:00:33|0.0047033
20:00:35|0.0047033
20:00:37|0.004705
20:00:39|0.004705
20:00:39|0.004705
20:00:40|0.004705
20:00:42|0.004705
20:00:43|0.0047068
20:00:44|0.0047068
20:00:45|0.0047068
20:00:46|0.0047068
20:00:47|0.0047068
20:00:48|0.0047068
20:00:49|0.0047068
20:00:50|0.0047076
20:00:52|0.0047097
20:00:53|0.0047097
20:00:54|0.0047097
20:00:54|0.0047097
20:00:56|0.0047097
20:00:57|0.0047097
20:00:58|0.0047122
20:00:59|0.0047124
20:01:00|0.0047124
20:01:01|0.0047124
20:01:02|0.0047124
20:01:03|0.0047124
20:01:04|0.0047124
20:01:05|0.0047124
20:01:06|0.0047124
20:01:07|0.0047124
20:01:09|0.0047124
20:01:09|0.004704
20:01:10|0.004704
20:01:11|0.004704
20:01:12|0.004704
20:01:14|0.004704
20:01:14|0.0047066
20:01:15|0.0047066
20:01:17|0.0047124
20:01:17|0.0047124
20:01:18|0.0047124
20:01:20|0.0047124
20:01:20|0.0047124
20:01:22|0.0047124
20:01:22|0.0047124
20:01:24|0.0047124
20:01:25|0.0047124
20:01:25|0.0047216
20:01:27|0.0047216
20:01:28|0.0047147
20:01:29|0.004722
20:01:29|0.004722
20:01:30|0.004722
20:01:32|0.004722
20:01:32|0.004722
20:01:33|0.004722
20:01:35|0.004722
20:01:36|0.004722
20:01:38|0.004722
20:01:39|0.0047243
20:01:41|0.0047243
20:01:41|0.0047243
20:01:43|0.0047243
20:01:44|0.0047243
20:01:45|0.0047223
20:01:46|0.0047264
20:01:48|0.004722
20:01:48|0.004722
20:01:50|0.0047243
20:01:51|0.0047243
20:01:52|0.0047243
20:01:53|0.0047243
20:01:54|0.0047243
20:01:56|0.0047243
20:01:57|0.0047243
20:01:57|0.0047243
20:01:58|0.0047243
20:02:00|0.0047243
20:02:01|0.0047243
20:02:02|0.0047243
20:02:03|0.0047243
20:02:04|0.0047243
20:02:05|0.0047243
20:02:07|0.0047243
20:02:07|0.0047243
20:02:08|0.0047243
20:02:09|0.0047243
20:02:10|0.0047243
20:02:11|0.0047247
20:02:12|0.0047247
20:02:14|0.0047247
20:02:16|0.0047247
20:02:17|0.0047247
20:02:18|0.0047247
20:02:19|0.0047247
20:02:20|0.0047247
20:02:22|0.0047247
20:02:23|0.0047247
20:02:25|0.0047247
20:02:26|0.0047286
20:02:27|0.0047286
20:02:29|0.0047286
20:02:30|0.0047286
20:02:31|0.004731
20:02:31|0.004731
20:02:33|0.0047286
20:02:34|0.0047337
20:02:35|0.0047337
20:02:36|0.0047337
20:02:37|0.004728
20:02:38|0.004728
20:02:40|0.004728
20:02:41|0.0047336
20:02:42|0.0047336
20:02:43|0.0047336
20:02:44|0.0047336
20:02:45|0.0047336
20:02:46|0.0047336
20:02:47|0.0047336
20:02:48|0.0047244
20:02:50|0.0047244
20:02:51|0.0047244
20:02:52|0.0047244
20:02:53|0.0047278
20:02:55|0.0047278
20:02:56|0.0047278
20:02:57|0.0047278
20:02:57|0.004725
20:02:59|0.004725
20:03:00|0.0047276
20:03:02|0.0047276
20:03:03|0.004725
20:03:03|0.004725
20:03:05|0.004725
20:03:05|0.0047243
20:03:07|0.0047243
20:03:08|0.0047243
20:03:08|0.0047243
20:03:09|0.0047243
20:03:11|0.0047243
20:03:11|0.0047243
20:03:13|0.0047243
20:03:14|0.0047243
20:03:15|0.0047219
20:03:16|0.0047219
20:03:18|0.0047219
20:03:19|0.0047219
20:03:20|0.0047219
20:03:22|0.0047219
20:03:22|0.0047219
20:03:24|0.0047219
20:03:25|0.0047219
20:03:26|0.0047219
20:03:28|0.0047219
20:03:29|0.0047219
20:03:30|0.0047219
20:03:32|0.0047219
20:03:33|0.0047219
20:03:33|0.004725
20:03:35|0.004725
20:03:36|0.004725
20:03:36|0.004728
20:03:38|0.004728
20:03:39|0.004728
20:03:40|0.004728
20:03:41|0.004728
20:03:42|0.004728
20:03:43|0.0047308
20:03:44|0.0047308
20:03:46|0.0047308
20:03:47|0.0047308
20:03:47|0.0047308
20:03:48|0.0047308
20:03:50|0.0047308
20:03:51|0.0047342
20:03:52|0.0047342
20:03:53|0.0047286
20:03:54|0.0047286
20:03:56|0.0047286
20:03:57|0.0047286
20:03:57|0.0047286
20:03:58|0.0047387
20:04:00|0.0047387
20:04:01|0.0047387
20:04:02|0.0047387
20:04:03|0.0047387
20:04:04|0.0047387
20:04:05|0.0047387
20:04:06|0.0047387
20:04:07|0.0047387
20:04:08|0.0047387
20:04:10|0.0047386
20:04:10|0.0047387
20:04:11|0.0047387
20:04:13|0.0047387
20:04:13|0.004739
20:04:15|0.0047387
20:04:15|0.0047387
20:04:18|0.0047387
20:04:19|0.004737
20:04:21|0.004739
20:04:21|0.004739
20:04:23|0.004739
20:04:23|0.004739
20:04:25|0.004739
20:04:26|0.004739
20:04:27|0.004739
20:04:28|0.004739
20:04:29|0.004739
20:04:29|0.004739
20:04:31|0.004739
20:04:32|0.0047375
20:04:33|0.0047375
20:04:34|0.004737
20:04:36|0.004737
20:04:37|0.0047374
20:04:38|0.0047374
20:04:39|0.0047374
20:04:40|0.0047374
20:04:42|0.0047374
20:04:43|0.0047374
20:04:44|0.0047374
20:04:45|0.0047374
20:04:45|0.0047374
20:04:47|0.0047374
20:04:48|0.0047374
20:04:49|0.0047374
20:04:49|0.0047374
20:04:50|0.0047374
20:04:52|0.0047374
20:04:53|0.0047374
20:04:54|0.0047374
20:04:54|0.0047374
20:04:56|0.0047375
20:04:57|0.004739
20:04:58|0.004739
20:04:59|0.004734
20:05:00|0.0047374
20:05:01|0.0047374
20:05:03|0.0047374
20:05:04|0.0047374
20:05:05|0.0047374
20:05:06|0.0047374
20:05:07|0.0047374
20:05:08|0.0047374
20:05:10|0.0047374
20:05:10|0.0047374
20:05:12|0.0047282
20:05:12|0.004728
20:05:14|0.004728
20:05:15|0.0047282
20:05:16|0.004731
20:05:17|0.004731
20:05:18|0.004731
20:05:20|0.004731
20:05:22|0.0047254
20:05:23|0.0047254
20:05:24|0.0047254
20:05:25|0.0047254
20:05:26|0.0047254
20:05:27|0.0047254
20:05:29|0.0047254
20:05:29|0.0047254
20:05:30|0.0047254
20:05:32|0.0047254
20:05:33|0.0047254
20:05:33|0.0047254
20:05:34|0.0047254
20:05:35|0.0047254
20:05:37|0.0047254
20:05:38|0.0047254
20:05:38|0.0047374
20:05:40|0.00474
20:05:41|0.00474
20:05:41|0.00474
20:05:42|0.0047413
20:05:43|0.0047413
20:05:45|0.0047413
20:05:46|0.0047413
20:05:47|0.0047413
20:05:48|0.0047413
20:05:48|0.0047413
20:05:50|0.0047413
20:05:51|0.0047413
20:05:53|0.0047413
20:05:53|0.0047412
20:05:55|0.0047412
20:05:56|0.0047341
20:05:57|0.0047341
20:05:58|0.0047341
20:05:59|0.0047341
20:05:59|0.0047341
20:06:01|0.004734
20:06:01|0.004732
20:06:03|0.004732
20:06:04|0.0047284
20:06:05|0.0047284
20:06:06|0.0047284
20:06:07|0.0047332
20:06:08|0.0047332
20:06:09|0.0047332
20:06:10|0.0047332
20:06:11|0.0047332
20:06:12|0.0047332
20:06:13|0.004737
20:06:14|0.004737
20:06:16|0.004737
20:06:16|0.004737
20:06:17|0.004737
20:06:19|0.004737
20:06:21|0.004737
20:06:22|0.004737
20:06:23|0.004737
20:06:24|0.0047402
20:06:25|0.0047402
20:06:26|0.0047402
20:06:28|0.0047402
20:06:29|0.0047402
20:06:29|0.0047402
20:06:30|0.0047402
20:06:32|0.0047402
20:06:33|0.0047402
20:06:34|0.0047402
20:06:35|0.0047402
20:06:36|0.004737
20:06:38|0.004737
20:06:38|0.004737
20:06:39|0.0047402
20:06:40|0.0047402
20:06:41|0.0047402
20:06:42|0.0047402
20:06:44|0.0047402
20:06:45|0.0047402
20:06:45|0.0047402
20:06:46|0.0047341
20:06:48|0.0047337
20:06:48|0.004736
20:06:49|0.004736
20:06:50|0.004736
20:06:52|0.004736
20:06:52|0.004736
20:06:54|0.004736
20:06:55|0.004736
20:06:56|0.004736
20:06:56|0.004736
20:06:57|0.004736
20:06:59|0.004736
20:07:00|0.004736
20:07:00|0.004736
20:07:02|0.004736
20:07:02|0.004736
20:07:03|0.004736
20:07:05|0.004734
20:07:06|0.0047326
20:07:07|0.0047326
20:07:08|0.0047326
20:07:09|0.0047326
20:07:10|0.0047326
20:07:11|0.0047326
20:07:12|0.0047326
20:07:13|0.0047326
20:07:14|0.0047326
20:07:15|0.0047326
20:07:17|0.0047326
20:07:18|0.004734
20:07:19|0.004734
20:07:20|0.004734
20:07:22|0.0047347
20:07:22|0.0047347
20:07:24|0.0047347
20:07:24|0.0047347
20:07:27|0.0047347
20:07:28|0.0047347
20:07:29|0.0047347
20:07:30|0.0047347
20:07:31|0.0047347
20:07:31|0.0047347
20:07:32|0.0047347
20:07:34|0.0047347
20:07:34|0.0047399
20:07:36|0.004734
20:07:37|0.004734
20:07:39|0.004734
20:07:39|0.004734
20:07:40|0.004734
20:07:42|0.004734
20:07:43|0.004734
20:07:44|0.004734
20:07:45|0.004734
20:07:46|0.004734
20:07:47|0.004734
20:07:48|0.004734
20:07:49|0.004734
20:07:51|0.004734
20:07:52|0.004734
20:07:52|0.004734
20:07:53|0.004734
20:07:55|0.004734
20:07:55|0.004734
20:07:56|0.0047345
20:07:57|0.0047345
20:07:59|0.0047347
20:07:59|0.0047347
20:08:00|0.0047347
20:08:01|0.0047347
20:08:02|0.0047347
20:08:03|0.0047347
20:08:04|0.004734
20:08:05|0.0047326
20:08:07|0.0047326
20:08:08|0.0047326
20:08:09|0.0047326
20:08:10|0.0047326
20:08:11|0.0047326
20:08:12|0.0047326
20:08:12|0.0047326
20:08:14|0.0047326
20:08:15|0.0047326
20:08:16|0.0047326
20:08:16|0.0047326
20:08:19|0.004734
20:08:19|0.004734
20:08:21|0.004734
20:08:22|0.004734
20:08:22|0.004734
20:08:25|0.004734
20:08:26|0.004734
20:08:27|0.004734
20:08:28|0.004734
20:08:28|0.004734
20:08:30|0.004734
20:08:31|0.004734
20:08:32|0.004734
20:08:33|0.004734
20:08:34|0.004734
20:08:35|0.004734
20:08:36|0.004734
20:08:37|0.004734
20:08:39|0.004734
20:08:39|0.004734
20:08:40|0.004734
20:08:41|0.004734
20:08:42|0.004734
20:08:44|0.004734
20:08:44|0.004734
20:08:46|0.004734
20:08:47|0.004734
20:08:48|0.004734
20:08:49|0.004734
20:08:50|0.004734
20:08:51|0.004734
20:08:52|0.0047339
20:08:53|0.0047339
20:08:54|0.0047339
20:08:55|0.0047339
20:08:56|0.0047339
20:08:57|0.0047339
20:08:58|0.0047339
20:08:59|0.0047326
20:09:00|0.0047326
20:09:01|0.0047326
20:09:02|0.0047326
20:09:03|0.0047326
20:09:04|0.004734
20:09:05|0.004734
20:09:06|0.0047326
20:09:07|0.0047326
20:09:08|0.0047326
20:09:09|0.0047326
20:09:10|0.0047326
20:09:11|0.0047326
20:09:12|0.0047326
20:09:13|0.0047326
20:09:14|0.0047326
20:09:16|0.0047326
20:09:16|0.0047326
20:09:18|0.0047326
20:09:18|0.0047326
20:09:19|0.0047326
20:09:20|0.0047326
20:09:21|0.0047326
20:09:23|0.0047326
20:09:24|0.0047326
20:09:25|0.0047326
20:09:26|0.0047326
20:09:27|0.0047326
20:09:28|0.0047326
20:09:29|0.0047326
20:09:31|0.0047326
20:09:32|0.0047326
20:09:33|0.0047326
20:09:34|0.0047326
20:09:35|0.0047326
20:09:36|0.0047326
20:09:38|0.0047326
20:09:39|0.0047339
20:09:40|0.0047339
20:09:40|0.0047339
20:09:42|0.0047339
20:09:43|0.0047339
20:09:44|0.0047339
20:09:44|0.0047339
20:09:46|0.0047339
20:09:47|0.0047339
20:09:48|0.0047339
20:09:49|0.0047339
20:09:50|0.0047252
20:09:51|0.0047252
20:09:53|0.0047252
20:09:53|0.0047252
20:09:55|0.0047252
20:09:55|0.0047252
20:09:57|0.0047252
20:09:58|0.0047252
20:09:58|0.0047252
20:10:00|0.0047252
20:10:01|0.0047252
20:10:01|0.0047252
20:10:03|0.0047252
20:10:04|0.0047252
20:10:05|0.0047282
20:10:06|0.0047282
20:10:07|0.0047282
20:10:08|0.0047282
20:10:09|0.0047282
20:10:10|0.0047282
20:10:11|0.0047282
20:10:12|0.0047282
20:10:13|0.0047282
20:10:14|0.0047282
20:10:15|0.0047282
20:10:16|0.0047282
20:10:17|0.004719
20:10:18|0.004719
20:10:19|0.004719
20:10:20|0.0047226
20:10:21|0.0047226
20:10:23|0.0047226
20:10:24|0.0047226
20:10:26|0.0047226
20:10:27|0.0047226
20:10:29|0.0047226
20:10:30|0.0047226
20:10:31|0.0047226
20:10:31|0.0047226
20:10:33|0.0047226
20:10:34|0.0047213
20:10:35|0.0047213
20:10:36|0.0047213
20:10:37|0.0047213
20:10:38|0.0047213
20:10:39|0.0047213
20:10:40|0.0047213
20:10:41|0.0047213
20:10:42|0.0047213
20:10:43|0.0047191
20:10:44|0.0047191
20:10:45|0.0047191
20:10:46|0.0047239
20:10:47|0.0047239
20:10:48|0.0047239
20:10:49|0.0047239
20:10:50|0.0047239
20:10:52|0.0047239
20:10:53|0.0047239
20:10:53|0.0047239
20:10:55|0.0047239
20:10:55|0.0047239
20:10:56|0.0047239
20:10:58|0.0047239
20:10:58|0.0047239
20:10:59|0.0047239
20:11:00|0.0047239
20:11:01|0.0047239
20:11:02|0.0047239
20:11:03|0.0047239
20:11:04|0.0047239
20:11:05|0.0047239
20:11:07|0.0047239
20:11:08|0.0047239
20:11:08|0.004719
20:11:10|0.004719
20:11:10|0.004719
20:11:11|0.004719
20:11:13|0.004719
20:11:13|0.004719
20:11:15|0.0047135
20:11:16|0.0047135
20:11:17|0.0047102
20:11:18|0.0047102
20:11:18|0.0047158
20:11:19|0.0047158
20:11:20|0.0047158
20:11:21|0.0047158
20:11:22|0.0047158
20:11:23|0.0047158
20:11:25|0.0047158
20:11:25|0.0047158
20:11:27|0.0047158
20:11:29|0.0047158
20:11:30|0.0047158
20:11:31|0.0047165
20:11:32|0.0047165
20:11:33|0.0047165
20:11:34|0.0047165
20:11:36|0.0047165
20:11:36|0.0047165
20:11:38|0.0047165
20:11:39|0.0047165
20:11:40|0.004719
20:11:41|0.0047165
20:11:42|0.0047165
20:11:43|0.0047165
20:11:44|0.0047165
20:11:45|0.0047165
20:11:46|0.0047165
20:11:48|0.0047191
20:11:48|0.0047191
20:11:50|0.0047191
20:11:51|0.0047191
20:11:52|0.0047191
20:11:53|0.0047191
20:11:54|0.004719
20:11:55|0.004719
20:11:56|0.004719
20:11:57|0.0047165
20:11:58|0.0047165
20:11:59|0.0047165
20:12:00|0.0047165
20:12:01|0.0047165
20:12:02|0.0047165
20:12:03|0.0047165
20:12:04|0.0047165
20:12:05|0.0047165
20:12:07|0.0047165
20:12:07|0.0047165
20:12:08|0.0047165
20:12:09|0.0047165
20:12:11|0.0047165
20:12:12|0.0047174
20:12:12|0.0047174
20:12:13|0.0047174
20:12:14|0.0047169
20:12:15|0.0047169
20:12:16|0.0047169
20:12:17|0.0047165
20:12:19|0.0047165
20:12:19|0.0047165
20:12:20|0.0047165
20:12:22|0.0047165
20:12:23|0.0047167
20:12:24|0.0047167
20:12:26|0.0047167
20:12:27|0.0047167
20:12:29|0.0047167
20:12:30|0.0047167
20:12:31|0.0047165
20:12:31|0.0047165
20:12:33|0.0047165
20:12:34|0.0047165
20:12:35|0.0047165
20:12:37|0.0047176
20:12:37|0.0047176
20:12:39|0.0047184
20:12:39|0.0047184
20:12:41|0.0047209
20:12:42|0.0047209
20:12:43|0.0047209
20:12:44|0.0047209
20:12:45|0.0047169
20:12:46|0.0047169
20:12:47|0.0047169
20:12:48|0.0047169
20:12:49|0.0047169
20:12:50|0.0047169
20:12:52|0.0047169
20:12:52|0.0047169
20:12:54|0.0047169
20:12:54|0.0047169
20:12:56|0.0047169
20:12:57|0.0047169
20:12:58|0.0047169
20:12:59|0.0047169
20:13:01|0.0047169
20:13:02|0.0047169
20:13:03|0.0047169
20:13:04|0.0047169
20:13:04|0.0047169
20:13:05|0.0047165
20:13:06|0.0047165
20:13:08|0.0047165
20:13:09|0.0047165
20:13:10|0.0047165
20:13:11|0.0047165
20:13:12|0.0047146
20:13:13|0.0047146
20:13:14|0.0047146
20:13:15|0.0047146
20:13:16|0.0047146
20:13:17|0.0047146
20:13:18|0.0047146
20:13:19|0.0047167
20:13:21|0.0047167
20:13:21|0.0047167
20:13:23|0.0047167
20:13:23|0.0047167
20:13:24|0.0047167
20:13:25|0.0047167
20:13:27|0.004717
20:13:28|0.004717
20:13:30|0.004717
20:13:30|0.004717
20:13:32|0.004717
20:13:32|0.004717
20:13:34|0.004717
20:13:34|0.004717
20:13:35|0.004717
20:13:36|0.004717
20:13:37|0.004717
20:13:38|0.004717
20:13:39|0.004717
20:13:41|0.004717
20:13:42|0.004717
20:13:43|0.004717
20:13:44|0.004717
20:13:45|0.0047195
20:13:46|0.0047195
20:13:47|0.0047195
20:13:49|0.0047219
20:13:50|0.0047219
20:13:51|0.0047219
20:13:52|0.0047219
20:13:53|0.0047219
20:13:54|0.0047219
20:13:55|0.0047219
20:13:56|0.0047219
20:13:57|0.0047219
20:13:58|0.0047219
20:13:59|0.0047219
20:14:00|0.0047219
20:14:01|0.0047169
20:14:02|0.0047167
20:14:03|0.0047169
20:14:04|0.0047169
20:14:05|0.0047218
20:14:07|0.0047143
20:14:09|0.0047134
20:14:10|0.004716
20:14:11|0.004716
20:14:14|0.004716
20:14:15|0.004716
20:14:16|0.004716
20:14:17|0.004716
20:14:20|0.004716
20:14:21|0.004716
20:14:22|0.0047219
20:14:22|0.0047219
20:14:24|0.0047219
20:14:25|0.0047219
20:14:27|0.0047181
20:14:28|0.0047181
20:14:30|0.0047181
20:14:32|0.0047241
20:14:32|0.0047241
20:14:33|0.0047241
20:14:34|0.0047241
20:14:36|0.0047241
20:14:36|0.0047241
20:14:38|0.0047241
20:14:39|0.0047241
20:14:40|0.0047241
20:14:40|0.0047241
20:14:41|0.0047241
20:14:43|0.0047241
20:14:45|0.0047169
20:14:46|0.0047165
20:14:47|0.0047145
20:14:49|0.0047144
20:14:49|0.0047129
20:14:50|0.0047129
20:14:52|0.0047129
20:14:53|0.0047129
20:14:54|0.0047129
20:14:55|0.0047103
20:14:56|0.0047101
20:14:57|0.0047084
20:14:58|0.0047084
20:14:59|0.0047084
20:15:00|0.0047084
20:15:01|0.0047084
20:15:02|0.0047084
20:15:04|0.0047084
20:15:05|0.0047068
20:15:06|0.0047068
20:15:07|0.0047068
20:15:08|0.0047068
20:15:09|0.0047068
20:15:10|0.0047068
20:15:11|0.0047042
20:15:12|0.0047042
20:15:13|0.0047042
20:15:15|0.0047042
20:15:15|0.0047042
20:15:16|0.0047042
20:15:18|0.0047042
20:15:18|0.0047042
20:15:19|0.0047042
20:15:20|0.0047042
20:15:22|0.0047042
20:15:23|0.0047029
20:15:24|0.0047029
20:15:24|0.0047029
20:15:25|0.0047042
20:15:27|0.0047042
20:15:28|0.0047042
20:15:30|0.0047042
20:15:31|0.0047042
20:15:32|0.0047042
20:15:33|0.0047042
20:15:34|0.0047044
20:15:35|0.0047044
20:15:37|0.0047044
20:15:37|0.0047044
20:15:39|0.004701
20:15:40|0.0047029
20:15:41|0.004701
20:15:42|0.004701
20:15:43|0.004701
20:15:44|0.004701
20:15:45|0.004701
20:15:46|0.004701
20:15:47|0.004701
20:15:48|0.004701
20:15:50|0.004701
20:15:50|0.0047043
20:15:51|0.0047043
20:15:53|0.0047043
20:15:53|0.0047043
20:15:55|0.0047043
20:15:55|0.0047043
20:15:57|0.0047043
20:15:57|0.0047043
20:15:59|0.0047043
20:16:00|0.0047043
20:16:04|0.0047043
20:16:04|0.0047043
20:16:05|0.0047043
20:16:06|0.0047043
20:16:08|0.0047043
20:16:08|0.0047043
20:16:09|0.0047043
20:16:10|0.0047043
20:16:12|0.0047043
20:16:13|0.0047025
20:16:13|0.0047025
20:16:14|0.0047025
20:16:15|0.0047025
20:16:16|0.0047025
20:16:18|0.0047025
20:16:18|0.0047025
20:16:19|0.0047025
20:16:20|0.0047025
20:16:21|0.0047
20:16:23|0.0047
20:16:24|0.0047
20:16:25|0.0047
20:16:26|0.0047
20:16:27|0.0047
20:16:28|0.0047
20:16:29|0.0047
20:16:31|0.0047
20:16:31|0.0047
20:16:33|0.0047
20:16:34|0.0047003
20:16:35|0.0047003
20:16:36|0.0047003
20:16:37|0.0046993
20:16:39|0.0046993
20:16:39|0.0046993
20:16:41|0.0046993
20:16:42|0.0046993
20:16:42|0.0046916
20:16:43|0.0046916
20:16:45|0.0046902
20:16:45|0.0046902
20:16:47|0.0046916
20:16:48|0.0046916
20:16:48|0.0046916
20:16:50|0.0046935
20:16:50|0.0046935
20:16:52|0.0046905
20:16:52|0.0046905
20:16:54|0.0046907
20:16:55|0.0046907
20:16:56|0.0046907
20:16:57|0.0046907
20:16:58|0.0046907
20:16:58|0.004694
20:16:59|0.004694
20:17:01|0.0046915
20:17:02|0.0046915
20:17:03|0.004694
20:17:04|0.0046924
20:17:05|0.0046924
20:17:06|0.0046916
20:17:07|0.0046916
20:17:08|0.0046916
20:17:09|0.0046916
20:17:10|0.0046916
20:17:11|0.0046916
20:17:12|0.0046916
20:17:13|0.0046916
20:17:14|0.0046916
20:17:15|0.0046916
20:17:16|0.0046916
20:17:17|0.0046916
20:17:18|0.00469
20:17:19|0.00469
20:17:20|0.00469
20:17:21|0.00469
20:17:22|0.00469
20:17:24|0.00469
20:17:25|0.0046884
20:17:25|0.0046884
20:17:26|0.0046884
20:17:27|0.0046884
20:17:30|0.0046884
20:17:31|0.0046899
20:17:32|0.0046899
20:17:34|0.0046899
20:17:35|0.0046899
20:17:35|0.0046899
20:17:37|0.0046899
20:17:38|0.0046899
20:17:38|0.0046899
20:17:40|0.0046899
20:17:42|0.0046849
20:17:43|0.0046849
20:17:43|0.0046849
20:17:45|0.0046854
20:17:45|0.0046856
20:17:47|0.0046856
20:17:48|0.0046856
20:17:48|0.0046856
20:17:49|0.0046856
20:17:51|0.004685
20:17:51|0.0046851
20:17:52|0.0046851
20:17:54|0.0046851
20:17:54|0.0046851
20:17:55|0.0046851
20:17:56|0.0046851
20:17:57|0.0046851
20:17:59|0.0046851
20:17:59|0.0046851
20:18:01|0.0046851
20:18:02|0.0046858
20:18:03|0.0046858
20:18:03|0.0046858
20:18:04|0.0046858
20:18:05|0.004685
20:18:07|0.0046851
20:18:08|0.0046851
20:18:09|0.0046851
20:18:10|0.004685
20:18:11|0.004685
20:18:13|0.004685
20:18:13|0.004685
20:18:14|0.004685
20:18:15|0.004685
20:18:16|0.004685
20:18:18|0.0046803
20:18:19|0.0046789
20:18:20|0.0046789
20:18:21|0.0046789
20:18:22|0.0046789
20:18:23|0.0046789
20:18:24|0.0046789
20:18:25|0.0046789
20:18:26|0.0046789
20:18:28|0.0046789
20:18:28|0.0046789
20:18:30|0.0046789
20:18:31|0.0046789
20:18:33|0.0046789
20:18:34|0.0046789
20:18:35|0.0046789
20:18:36|0.0046789
20:18:37|0.0046789
20:18:38|0.0046789
20:18:40|0.0046752
20:18:40|0.0046752
20:18:42|0.0046752
20:18:43|0.0046752
20:18:43|0.0046752
20:18:45|0.0046752
20:18:46|0.0046752
20:18:47|0.0046777
20:18:48|0.0046752
20:18:49|0.0046752
20:18:50|0.0046752
20:18:51|0.0046752
20:18:52|0.0046752
20:18:53|0.0046752
20:18:53|0.0046752
20:18:55|0.0046752
20:18:55|0.0046752
20:18:57|0.0046752
20:18:58|0.0046752
20:18:59|0.0046797
20:19:00|0.0046797
20:19:01|0.0046797
20:19:01|0.0046802
20:19:02|0.0046817
20:19:04|0.0046779
20:19:05|0.004678
20:19:06|0.004678
20:19:07|0.004678
20:19:08|0.004678
20:19:09|0.004678
20:19:10|0.00468
20:19:11|0.00468
20:19:12|0.00468
20:19:13|0.00468
20:19:14|0.00468
20:19:15|0.00468
20:19:16|0.00468
20:19:17|0.00468
20:19:18|0.00468
20:19:19|0.00468
20:19:20|0.00468
20:19:21|0.00468
20:19:22|0.00468
20:19:23|0.00468
20:19:24|0.00468
20:19:26|0.00468
20:19:26|0.00468
20:19:28|0.00468
20:19:28|0.00468
20:19:30|0.00468
20:19:31|0.00468
20:19:32|0.00468
20:19:33|0.0046742
20:19:33|0.0046742
20:19:35|0.0046794
20:19:36|0.0046794
20:19:37|0.0046794
20:19:39|0.0046794
20:19:39|0.0046794
20:19:41|0.0046794
20:19:42|0.0046794
20:19:43|0.0046794
20:19:44|0.0046794
20:19:45|0.0046794
20:19:46|0.0046794
20:19:47|0.0046794
20:19:48|0.0046794
20:19:49|0.0046794
20:19:50|0.0046794
20:19:52|0.0046781
20:19:53|0.0046781
20:19:53|0.0046781
20:19:55|0.0046781
20:19:56|0.004678
20:19:56|0.004678
20:19:58|0.004678
20:19:59|0.004678
20:19:59|0.004678
20:20:01|0.004678
20:20:02|0.004678
20:20:04|0.004678
20:20:04|0.004678
20:20:05|0.004678
20:20:07|0.0046725
20:20:08|0.0046725
20:20:09|0.0046725
20:20:10|0.0046725
20:20:11|0.0046725
20:20:12|0.004675
20:20:13|0.004675
20:20:14|0.004675
20:20:15|0.004675
20:20:16|0.0046725
20:20:17|0.0046752
20:20:18|0.0046691
20:20:19|0.0046678
20:20:20|0.0046678
20:20:21|0.0046678
20:20:22|0.0046678
20:20:23|0.0046678
20:20:24|0.0046678
20:20:25|0.004668
20:20:26|0.004668
20:20:27|0.004668
20:20:28|0.004668
20:20:29|0.004668
20:20:30|0.0046651
20:20:31|0.0046651
20:20:33|0.004668
20:20:33|0.004668
20:20:35|0.0046658
20:20:36|0.0046658
20:20:37|0.0046658
20:20:39|0.0046658
20:20:40|0.0046653
20:20:42|0.0046623
20:20:42|0.0046623
20:20:43|0.0046623
20:20:44|0.0046623
20:20:46|0.0046623
20:20:47|0.0046623
20:20:48|0.0046623
20:20:49|0.0046623
20:20:50|0.0046623
20:20:51|0.0046623
20:20:52|0.0046623
20:20:54|0.0046623
20:20:54|0.0046623
20:20:55|0.0046623
20:20:57|0.0046623
20:20:58|0.0046623
20:20:59|0.0046623
20:21:00|0.0046623
20:21:01|0.0046623
20:21:02|0.0046623
20:21:03|0.0046623
20:21:04|0.0046623
20:21:06|0.0046623
20:21:06|0.0046623
20:21:07|0.0046623
20:21:09|0.0046631
20:21:10|0.0046626
20:21:10|0.004659
20:21:11|0.004659
20:21:13|0.0046626
20:21:14|0.0046626
20:21:15|0.0046626
20:21:16|0.0046626
20:21:17|0.0046626
20:21:19|0.0046626
20:21:19|0.0046626
20:21:20|0.0046626
20:21:21|0.0046626
20:21:22|0.0046626
20:21:23|0.0046626
20:21:24|0.0046626
20:21:25|0.0046626
20:21:26|0.0046626
20:21:27|0.0046626
20:21:28|0.0046626
20:21:30|0.0046626
20:21:31|0.0046626
20:21:31|0.0046626
20:21:33|0.0046626
20:21:33|0.0046626
20:21:36|0.0046621
20:21:37|0.0046621
20:21:37|0.0046621
20:21:38|0.0046621
20:21:40|0.0046621
20:21:41|0.0046621
20:21:42|0.0046621
20:21:43|0.0046621
20:21:44|0.0046621
20:21:45|0.0046621
20:21:46|0.0046621
20:21:47|0.0046621
20:21:48|0.0046621
20:21:49|0.0046621
20:21:50|0.0046621
20:21:51|0.0046621
20:21:52|0.0046621
20:21:53|0.0046621
20:21:54|0.0046621
20:21:55|0.0046621
20:21:56|0.0046621
20:21:57|0.0046621
20:21:58|0.0046621
20:21:59|0.0046621
20:22:00|0.0046621
20:22:01|0.0046621
20:22:02|0.0046621
20:22:03|0.0046621
20:22:04|0.0046621
20:22:05|0.0046621
20:22:06|0.0046621
20:22:07|0.0046599
20:22:08|0.0046599
20:22:09|0.0046599
20:22:10|0.0046599
20:22:11|0.0046599
20:22:12|0.0046599
20:22:13|0.0046599
20:22:14|0.0046599
20:22:15|0.0046599
20:22:16|0.0046599
20:22:17|0.0046599
20:22:18|0.0046599
20:22:19|0.0046599
20:22:20|0.004662
20:22:21|0.004662
20:22:22|0.004659
20:22:23|0.004659
20:22:24|0.004659
20:22:26|0.004659
20:22:26|0.004659
20:22:28|0.004659
20:22:28|0.004659
20:22:29|0.004659
20:22:30|0.0046557
20:22:32|0.0046557
20:22:32|0.00465
20:22:34|0.00465
20:22:36|0.00465
20:22:37|0.00465
20:22:39|0.00465
20:22:39|0.00465
20:22:41|0.00465
20:22:42|0.0046445
20:22:43|0.0046445
20:22:44|0.0046445
20:22:46|0.0046445
20:22:46|0.00465
20:22:48|0.00465
20:22:49|0.00465
20:22:49|0.00465
20:22:50|0.00465
20:22:52|0.00465
20:22:52|0.00465
20:22:53|0.00465
20:22:55|0.00465
20:22:55|0.00465
20:22:56|0.00465
20:22:58|0.00465
20:22:58|0.00465
20:23:00|0.00465
20:23:01|0.00465
20:23:02|0.00465
20:23:03|0.00465
20:23:04|0.00465
20:23:05|0.00465
20:23:06|0.00465
20:23:07|0.00465
20:23:07|0.0046445
20:23:09|0.0046445
20:23:10|0.0046445
20:23:10|0.0046412
20:23:12|0.0046412
20:23:13|0.0046412
20:23:13|0.0046412
20:23:15|0.0046412
20:23:16|0.0046412
20:23:17|0.0046412
20:23:19|0.0046412
20:23:19|0.0046412
20:23:21|0.0046412
20:23:22|0.0046412
20:23:23|0.0046412
20:23:24|0.0046412
20:23:24|0.0046412
20:23:26|0.0046412
20:23:26|0.0046412
20:23:28|0.0046412
20:23:29|0.0046412
20:23:30|0.0046412
20:23:31|0.0046412
20:23:32|0.0046354
20:23:33|0.0046371
20:23:34|0.0046371
20:23:36|0.0046321
20:23:37|0.0046338
20:23:38|0.0046338
20:23:40|0.0046338
20:23:40|0.0046338
20:23:42|0.0046186
20:23:43|0.0046277
20:23:44|0.0046307
20:23:45|0.0046289
20:23:46|0.0046289
20:23:48|0.0046289
20:23:49|0.0046289
20:23:49|0.0046289
20:23:50|0.0046289
20:23:51|0.0046289
20:23:53|0.0046289
20:23:54|0.0046289
20:23:54|0.0046218
20:23:55|0.0046218
20:23:57|0.0046218
20:23:57|0.0046218
20:23:58|0.0046218
20:24:00|0.0046218
20:24:01|0.0046289
20:24:01|0.0046289
20:24:03|0.0046311
20:24:03|0.0046311
20:24:05|0.0046315
20:24:05|0.0046315
20:24:07|0.0046315
20:24:08|0.0046315
20:24:08|0.0046315
20:24:10|0.004632
20:24:11|0.004632
20:24:11|0.004632
20:24:13|0.004632
20:24:14|0.004632
20:24:15|0.004632
20:24:16|0.004632
20:24:17|0.004632
20:24:18|0.004632
20:24:19|0.004632
20:24:20|0.004632
20:24:21|0.004632
20:24:22|0.0046291
20:24:23|0.0046291
20:24:24|0.0046291
20:24:24|0.0046284
20:24:25|0.0046284
20:24:27|0.0046284
20:24:27|0.0046284
20:24:29|0.0046284
20:24:30|0.0046284
20:24:31|0.0046284
20:24:32|0.0046284
20:24:33|0.0046284
20:24:34|0.0046284
20:24:36|0.0046284
20:24:37|0.0046284
20:24:38|0.0046284
20:24:40|0.0046284
20:24:41|0.0046268
20:24:41|0.0046268
20:24:43|0.0046268
20:24:44|0.0046265
20:24:45|0.0046269
20:24:46|0.0046269
20:24:47|0.0046269
20:24:48|0.0046269
20:24:51|0.0046269
20:24:51|0.0046271
20:24:53|0.0046271
20:24:54|0.0046271
20:24:55|0.0046271
20:24:56|0.0046265
20:24:56|0.0046265
20:24:57|0.0046265
20:24:59|0.0046265
20:24:59|0.0046265
20:25:00|0.0046265
20:25:02|0.0046265
20:25:03|0.0046284
20:25:04|0.0046284
20:25:05|0.0046297
20:25:06|0.0046297
20:25:07|0.0046298
20:25:08|0.004626
20:25:09|0.004626
20:25:10|0.004626
20:25:11|0.004626
20:25:12|0.004626
20:25:13|0.004626
20:25:14|0.004626
20:25:15|0.004626
20:25:17|0.0046259
20:25:17|0.004627
20:25:18|0.0046268
20:25:19|0.0046268
20:25:20|0.0046268
20:25:21|0.0046268
20:25:22|0.0046268
20:25:23|0.00463
20:25:24|0.00463
20:25:25|0.00463
20:25:26|0.00463
20:25:27|0.00463
20:25:28|0.00463
20:25:29|0.00463
20:25:31|0.00463
20:25:32|0.00463
20:25:32|0.00463
20:25:33|0.0046323
20:25:34|0.0046323
20:25:36|0.0046323
20:25:37|0.0046323
20:25:38|0.0046323
20:25:39|0.0046323
20:25:41|0.0046323
20:25:41|0.0046323
20:25:43|0.0046323
20:25:44|0.0046323
20:25:45|0.0046323
20:25:45|0.0046323
20:25:47|0.0046323
20:25:48|0.0046323
20:25:49|0.0046323
20:25:50|0.0046323
20:25:51|0.0046323
20:25:53|0.0046369
20:25:53|0.0046369
20:25:55|0.0046369
20:25:56|0.0046369
20:25:57|0.0046346
20:25:57|0.0046346
20:25:59|0.0046346
20:26:00|0.004632
20:26:01|0.004632
20:26:02|0.0046346
20:26:03|0.0046365
20:26:04|0.0046358
20:26:06|0.0046353
20:26:06|0.0046364
20:26:08|0.0046364
20:26:08|0.0046326
20:26:10|0.0046369
20:26:11|0.0046369
20:26:11|0.0046346
20:26:13|0.0046346
20:26:14|0.004635
20:26:14|0.004635
20:26:16|0.004635
20:26:16|0.004635
20:26:19|0.00464
20:26:19|0.004638
20:26:21|0.0046421
20:26:21|0.0046421
20:26:22|0.0046421
20:26:23|0.0046421
20:26:24|0.0046421
20:26:25|0.0046421
20:26:26|0.0046421
20:26:27|0.0046421
20:26:28|0.0046421
20:26:30|0.0046421
20:26:30|0.0046416
20:26:32|0.0046416
20:26:33|0.0046416
20:26:34|0.0046416
20:26:34|0.0046416
20:26:36|0.0046416
20:26:37|0.0046416
20:26:38|0.0046424
20:26:40|0.0046424
20:26:40|0.0046424
20:26:41|0.0046424
20:26:43|0.0046424
20:26:43|0.004641
20:26:45|0.0046416
20:26:46|0.0046416
20:26:47|0.0046416
20:26:48|0.0046416
20:26:49|0.0046416
20:26:50|0.0046416
20:26:52|0.0046424
20:26:53|0.004645
20:26:54|0.004645
20:26:55|0.0046419
20:26:56|0.0046419
20:26:57|0.0046419
20:26:58|0.0046419
20:27:00|0.004647
20:27:01|0.004647
20:27:02|0.004647
20:27:03|0.004647
20:27:03|0.004647
20:27:05|0.004647
20:27:06|0.004647
20:27:07|0.004647
20:27:08|0.004647
20:27:09|0.0046476
20:27:10|0.0046476
20:27:12|0.0046476
20:27:13|0.0046476
20:27:14|0.0046476
20:27:14|0.0046476
20:27:16|0.0046476
20:27:16|0.00465
20:27:18|0.00465
20:27:19|0.004652
20:27:19|0.004652
20:27:21|0.004652
20:27:22|0.004652
20:27:23|0.004652
20:27:23|0.004652
20:27:25|0.0046556
20:27:25|0.0046556
20:27:27|0.004652
20:27:28|0.004652
20:27:29|0.004652
20:27:31|0.0046511
20:27:32|0.0046518
20:27:33|0.0046518
20:27:34|0.0046518
20:27:34|0.0046518
20:27:35|0.0046518
20:27:36|0.0046518
20:27:37|0.0046518
20:27:40|0.0046518
20:27:40|0.0046518
20:27:42|0.0046494
20:27:42|0.0046494
20:27:44|0.0046494
20:27:46|0.0046494
20:27:46|0.0046494
20:27:47|0.0046494
20:27:48|0.0046494
20:27:49|0.0046494
20:27:52|0.0046494
20:27:53|0.0046501
20:27:54|0.0046494
20:27:54|0.0046485
20:27:55|0.0046485
20:27:57|0.0046485
20:27:58|0.0046463
20:27:59|0.0046463
20:27:59|0.0046463
20:28:00|0.0046494
20:28:01|0.004652
20:28:03|0.004652
20:28:04|0.004652
20:28:05|0.004655
20:28:07|0.0046561
20:28:08|0.0046569
20:28:09|0.0046569
20:28:10|0.0046569
20:28:11|0.0046569
20:28:12|0.0046569
20:28:13|0.0046569
20:28:14|0.0046569
20:28:15|0.0046569
20:28:16|0.0046569
20:28:17|0.0046569
20:28:18|0.0046569
20:28:20|0.0046539
20:28:20|0.0046539
20:28:22|0.0046547
20:28:23|0.0046547
20:28:24|0.0046547
20:28:25|0.0046547
20:28:26|0.0046547
20:28:27|0.0046547
20:28:29|0.0046547
20:28:29|0.0046547
20:28:31|0.0046547
20:28:31|0.0046547
20:28:32|0.0046547
20:28:34|0.0046547
20:28:34|0.0046547
20:28:35|0.0046547
20:28:36|0.0046547
20:28:37|0.0046547
20:28:38|0.0046547
20:28:40|0.0046533
20:28:42|0.0046533
20:28:42|0.0046533
20:28:44|0.0046533
20:28:46|0.0046533
20:28:46|0.0046539
20:28:47|0.0046539
20:28:48|0.0046539
20:28:49|0.0046539
20:28:51|0.0046539
20:28:51|0.0046539
20:28:53|0.0046539
20:28:53|0.0046563
20:28:55|0.0046563
20:28:56|0.0046602
20:28:56|0.0046602
20:28:58|0.0046602
20:28:59|0.0046602
20:28:59|0.0046602
20:29:00|0.0046602
20:29:02|0.0046602
20:29:03|0.0046602
20:29:04|0.0046588
20:29:05|0.0046588
20:29:06|0.0046588
20:29:07|0.0046588
20:29:08|0.0046563
20:29:09|0.0046564
20:29:10|0.0046564
20:29:11|0.0046564
20:29:12|0.0046564
20:29:13|0.0046564
20:29:14|0.0046564
20:29:15|0.0046564
20:29:16|0.0046564
20:29:17|0.0046564
20:29:18|0.0046564
20:29:19|0.0046564
20:29:20|0.0046564
20:29:21|0.0046564
20:29:22|0.0046564
20:29:23|0.0046564
20:29:24|0.0046588
20:29:25|0.0046588
20:29:26|0.0046588
20:29:27|0.0046621
20:29:28|0.0046621
20:29:29|0.0046621
20:29:30|0.0046621
20:29:31|0.0046621
20:29:32|0.0046621
20:29:33|0.0046621
20:29:34|0.0046624
20:29:35|0.0046624
20:29:36|0.0046624
20:29:37|0.0046624
20:29:38|0.0046624
20:29:40|0.0046624
20:29:42|0.0046624
20:29:43|0.0046624
20:29:44|0.0046621
20:29:45|0.0046621
20:29:45|0.0046621
20:29:47|0.0046621
20:29:48|0.0046624
20:29:49|0.0046624
20:29:50|0.0046624
20:29:51|0.0046624
20:29:52|0.0046624
20:29:53|0.0046624
20:29:54|0.0046624
20:29:55|0.004656
20:29:56|0.004656
20:29:57|0.004656
20:29:58|0.0046517
20:30:00|0.0046495
20:30:00|0.0046495
20:30:01|0.0046495
20:30:02|0.0046495
20:30:03|0.0046495
20:30:04|0.0046495
20:30:05|0.0046495
20:30:06|0.0046495
20:30:08|0.0046495
20:30:08|0.0046495
20:30:10|0.0046495
20:30:11|0.0046495
20:30:11|0.0046495
20:30:13|0.0046495
20:30:14|0.0046434
20:30:15|0.0046434
20:30:15|0.0046434
20:30:17|0.0046434
20:30:17|0.0046417
20:30:18|0.0046417
20:30:20|0.0046417
20:30:20|0.0046417
20:30:21|0.0046417
20:30:22|0.0046417
20:30:23|0.0046417
20:30:24|0.0046417
20:30:26|0.0046417
20:30:26|0.0046417
20:30:28|0.0046417
20:30:28|0.0046417
20:30:29|0.0046417
20:30:31|0.0046417
20:30:31|0.0046417
20:30:33|0.004644
20:30:34|0.004644
20:30:35|0.004644
20:30:36|0.004644
20:30:36|0.004644
20:30:38|0.004644
20:30:39|0.004644
20:30:40|0.004644
20:30:40|0.004644
20:30:41|0.004644
20:30:43|0.004644
20:30:45|0.004644
20:30:46|0.004644
20:30:46|0.004644
20:30:48|0.004644
20:30:48|0.004644
20:30:50|0.004644
20:30:50|0.004644
20:30:51|0.004644
20:30:53|0.004644
20:30:53|0.004644
20:30:55|0.004644
20:30:57|0.004644
20:30:58|0.004644
20:30:59|0.004644
20:30:59|0.0046444
20:31:01|0.0046444
20:31:01|0.0046444
20:31:03|0.0046444
20:31:03|0.0046444
20:31:04|0.0046444
20:31:05|0.0046444
20:31:07|0.0046444
20:31:07|0.0046444
20:31:08|0.0046444
20:31:09|0.0046444
20:31:11|0.0046444
20:31:11|0.0046444
20:31:13|0.0046389
20:31:14|0.0046372
20:31:14|0.0046372
20:31:15|0.0046372
20:31:17|0.0046389
20:31:17|0.0046389
20:31:18|0.0046389
20:31:19|0.0046389
20:31:20|0.0046389
20:31:21|0.0046389
20:31:22|0.0046389
20:31:23|0.0046389
20:31:25|0.0046389
20:31:25|0.0046389
20:31:27|0.0046396
20:31:27|0.0046396
20:31:29|0.0046396
20:31:29|0.0046431
20:31:30|0.0046431
20:31:32|0.0046431
20:31:32|0.0046431
20:31:33|0.0046431
20:31:35|0.0046431
20:31:35|0.0046431
20:31:36|0.004643
20:31:37|0.004643
20:31:38|0.004643
20:31:39|0.004643
20:31:41|0.004643
20:31:41|0.004643
20:31:43|0.004643
20:31:45|0.004643
20:31:45|0.004643
20:31:47|0.004643
20:31:47|0.004643
20:31:49|0.004643
20:31:50|0.004643
20:31:51|0.004643
20:31:52|0.004643
20:31:53|0.004643
20:31:54|0.004643
20:31:55|0.004643
20:31:56|0.004643
20:31:57|0.004643
20:31:58|0.004643
20:31:59|0.004643
20:32:00|0.004643
20:32:01|0.004643
20:32:02|0.004643
20:32:03|0.004643
20:32:04|0.004643
20:32:05|0.0046565
20:32:06|0.0046565
20:32:07|0.0046639
20:32:08|0.0046639
20:32:09|0.0046639
20:32:10|0.0046639
20:32:11|0.0046666
20:32:12|0.0046666
20:32:13|0.0046666
20:32:14|0.0046666
20:32:15|0.0046666
20:32:16|0.0046666
20:32:17|0.0046666
20:32:18|0.0046666
20:32:19|0.0046666
20:32:20|0.0046666
20:32:21|0.0046666
20:32:22|0.0046666
20:32:24|0.0046666
20:32:24|0.0046666
20:32:25|0.0046666
20:32:27|0.0046666
20:32:27|0.0046666
20:32:28|0.0046666
20:32:29|0.0046666
20:32:30|0.0046666
20:32:32|0.0046666
20:32:33|0.0046666
20:32:34|0.0046612
20:32:35|0.0046569
20:32:36|0.0046569
20:32:37|0.0046569
20:32:37|0.0046569
20:32:38|0.0046569
20:32:39|0.0046569
20:32:40|0.0046564
20:32:42|0.0046564
20:32:42|0.0046564
20:32:44|0.0046564
20:32:46|0.0046564
20:32:47|0.0046564
20:32:47|0.0046564
20:32:49|0.0046564
20:32:50|0.0046564
20:32:51|0.0046564
20:32:52|0.0046564
20:32:53|0.0046564
20:32:54|0.0046564
20:32:56|0.0046564
20:32:57|0.0046564
20:32:58|0.0046564
20:32:58|0.0046554
20:32:59|0.0046554
20:33:00|0.0046545
20:33:02|0.0046545
20:33:03|0.0046545
20:33:04|0.0046545
20:33:06|0.0046545
20:33:07|0.0046545
20:33:08|0.0046545
20:33:09|0.0046545
20:33:10|0.0046545
20:33:11|0.0046545
20:33:12|0.0046545
20:33:13|0.0046545
20:33:14|0.0046545
20:33:15|0.0046545
20:33:17|0.0046545
20:33:17|0.0046545
20:33:18|0.0046545
20:33:19|0.0046545
20:33:20|0.0046545
20:33:21|0.0046545
20:33:22|0.0046545
20:33:23|0.0046545
20:33:25|0.0046545
20:33:25|0.0046545
20:33:26|0.0046545
20:33:27|0.0046545
20:33:29|0.0046545
20:33:29|0.0046545
20:33:31|0.0046545
20:33:32|0.0046545
20:33:33|0.0046545
20:33:34|0.0046545
20:33:35|0.0046545
20:33:36|0.0046545
20:33:38|0.0046545
20:33:38|0.0046545
20:33:39|0.0046545
20:33:40|0.0046545
20:33:41|0.0046545
20:33:42|0.0046545
20:33:43|0.0046545
20:33:45|0.0046545
20:33:46|0.0046545
20:33:46|0.0046545
20:33:47|0.0046545
20:33:49|0.0046545
20:33:50|0.0046545
20:33:51|0.0046545
20:33:52|0.0046545
20:33:53|0.0046545
20:33:54|0.0046545
20:33:55|0.0046545
20:33:57|0.0046545
20:33:57|0.0046545
20:33:58|0.004643
20:34:00|0.004643
20:34:01|0.004643
20:34:01|0.004643
20:34:02|0.004643
20:34:03|0.0046405
20:34:04|0.004643
20:34:05|0.004643
20:34:06|0.0046383
20:34:07|0.0046383
20:34:08|0.0046383
20:34:10|0.0046383
20:34:10|0.0046383
20:34:11|0.0046383
20:34:12|0.0046383
20:34:14|0.0046383
20:34:14|0.0046385
20:34:15|0.0046385
20:34:17|0.0046385
20:34:18|0.0046385
20:34:18|0.0046385
20:34:20|0.0046385
20:34:21|0.0046385
20:34:22|0.0046385
20:34:23|0.0046385
20:34:23|0.0046385
20:34:26|0.0046385
20:34:26|0.0046385
20:34:27|0.0046385
20:34:28|0.0046385
20:34:29|0.0046385
20:34:30|0.0046385
20:34:31|0.0046385
20:34:32|0.0046385
20:34:33|0.0046385
20:34:34|0.0046385
20:34:36|0.0046385
20:34:36|0.0046385
20:34:38|0.0046385
20:34:38|0.0046385
20:34:40|0.0046385
20:34:40|0.0046395
20:34:41|0.0046395
20:34:43|0.0046395
20:34:44|0.0046385
20:34:45|0.0046385
20:34:47|0.0046385
20:34:48|0.0046385
20:34:49|0.0046385
20:34:50|0.0046385
20:34:51|0.0046385
20:34:52|0.0046385
20:34:53|0.0046385
20:34:54|0.0046385
20:34:55|0.0046385
20:34:57|0.0046385
20:34:58|0.0046385
20:34:59|0.0046385
20:35:00|0.0046385
20:35:01|0.0046385
20:35:02|0.0046385
20:35:03|0.0046385
20:35:04|0.0046385
20:35:05|0.0046385
20:35:06|0.0046385
20:35:07|0.0046385
20:35:08|0.0046385
20:35:09|0.0046385
20:35:10|0.0046385
20:35:11|0.0046385
20:35:12|0.0046346
20:35:14|0.0046322
20:35:15|0.0046322
20:35:15|0.0046322
20:35:17|0.0046322
20:35:18|0.0046322
20:35:19|0.0046322
20:35:20|0.0046322
20:35:21|0.0046322
20:35:22|0.0046322
20:35:23|0.0046322
20:35:24|0.0046322
20:35:25|0.0046322
20:35:26|0.0046322
20:35:27|0.0046322
20:35:28|0.0046322
20:35:29|0.0046322
20:35:30|0.00463
20:35:31|0.00463
20:35:32|0.00463
20:35:33|0.00463
20:35:34|0.00463
20:35:35|0.00463
20:35:36|0.00463
20:35:37|0.00463
20:35:38|0.004636
20:35:39|0.004636
20:35:40|0.004636
20:35:41|0.004636
20:35:42|0.004636
20:35:43|0.004636
20:35:44|0.004636
20:35:45|0.004635
20:35:47|0.004635
20:35:48|0.004635
20:35:50|0.004636
20:35:50|0.004636
20:35:52|0.004636
20:35:52|0.004636
20:35:54|0.004636
20:35:54|0.004636
20:35:56|0.0046379
20:35:56|0.0046379
20:35:57|0.0046379
20:35:58|0.004636
20:36:00|0.004636
20:36:01|0.004636
20:36:02|0.004636
20:36:02|0.004636
20:36:04|0.0046379
20:36:05|0.0046379
20:36:05|0.0046379
20:36:06|0.0046379
20:36:07|0.00463
20:36:09|0.00463
20:36:10|0.00463
20:36:10|0.00463
20:36:12|0.00463
20:36:13|0.0046262
20:36:14|0.0046272
20:36:14|0.0046272
20:36:16|0.0046267
20:36:17|0.0046267
20:36:18|0.0046267
20:36:19|0.0046267
20:36:20|0.0046267
20:36:21|0.0046267
20:36:22|0.0046267
20:36:23|0.0046267
20:36:25|0.004626
20:36:25|0.004626
20:36:26|0.0046267
20:36:28|0.0046267
20:36:29|0.0046267
20:36:29|0.0046267
20:36:30|0.0046266
20:36:31|0.0046266
20:36:32|0.0046266
20:36:34|0.0046266
20:36:34|0.0046266
20:36:36|0.0046201
20:36:37|0.0046201
20:36:38|0.0046227
20:36:38|0.0046227
20:36:39|0.0046227
20:36:40|0.0046227
20:36:42|0.0046227
20:36:43|0.0046227
20:36:44|0.0046227
20:36:44|0.0046227
20:36:45|0.0046227
20:36:46|0.0046166
20:36:48|0.0046166
20:36:50|0.0046166
20:36:51|0.0046222
20:36:52|0.0046222
20:36:52|0.0046222
20:36:53|0.0046222
20:36:54|0.0046222
20:36:55|0.0046222
20:36:57|0.0046222
20:36:58|0.0046222
20:36:59|0.0046222
20:37:00|0.0046222
20:37:01|0.0046222
20:37:02|0.0046222
20:37:02|0.0046222
20:37:04|0.0046221
20:37:04|0.0046222
20:37:05|0.0046246
20:37:07|0.004626
20:37:08|0.004626
20:37:09|0.004626
20:37:10|0.0046201
20:37:11|0.0046201
20:37:12|0.0046201
20:37:13|0.0046189
20:37:14|0.0046189
20:37:15|0.0046189
20:37:16|0.0046189
20:37:17|0.0046193
20:37:18|0.0046189
20:37:19|0.0046189
20:37:20|0.0046189
20:37:21|0.0046189
20:37:22|0.0046189
20:37:24|0.0046189
20:37:25|0.0046189
20:37:25|0.0046189
20:37:27|0.0046189
20:37:27|0.0046189
20:37:28|0.0046189
20:37:30|0.0046157
20:37:31|0.0046157
20:37:32|0.0046157
20:37:32|0.0046157
20:37:33|0.0046157
20:37:35|0.0046157
20:37:35|0.0046157
20:37:36|0.0046162
20:37:37|0.0046162
20:37:39|0.0046162
20:37:39|0.0046162
20:37:41|0.0046162
20:37:42|0.0046189
20:37:42|0.0046189
20:37:44|0.0046189
20:37:44|0.0046189
20:37:46|0.0046189
20:37:47|0.0046189
20:37:48|0.0046189
20:37:50|0.0046189
20:37:51|0.0046189
20:37:52|0.0046189
20:37:53|0.0046189
20:37:54|0.0046189
20:37:55|0.0046188
20:37:57|0.0046188
20:37:57|0.0046188
20:37:58|0.0046188
20:37:59|0.0046188
20:38:00|0.0046188
20:38:01|0.0046188
20:38:03|0.0046188
20:38:03|0.0046188
20:38:04|0.0046225
20:38:06|0.0046225
20:38:07|0.0046225
20:38:08|0.0046225
20:38:08|0.0046225
20:38:10|0.0046225
20:38:10|0.0046225
20:38:12|0.0046225
20:38:13|0.0046189
20:38:14|0.0046189
20:38:15|0.0046189
20:38:15|0.0046189
20:38:17|0.0046189
20:38:18|0.0046189
20:38:20|0.0046189
20:38:20|0.0046189
20:38:22|0.0046189
20:38:22|0.0046189
20:38:23|0.0046189
20:38:24|0.0046189
20:38:26|0.0046189
20:38:27|0.0046225
20:38:27|0.0046225
20:38:28|0.0046225
20:38:30|0.0046225
20:38:31|0.0046225
20:38:32|0.0046225
20:38:33|0.0046225
20:38:34|0.0046225
20:38:36|0.0046225
20:38:37|0.0046225
20:38:37|0.0046225
20:38:38|0.0046225
20:38:39|0.0046225
20:38:40|0.0046225
20:38:41|0.0046211
20:38:42|0.0046211
20:38:44|0.0046225
20:38:44|0.0046225
20:38:45|0.0046225
20:38:46|0.0046225
20:38:48|0.004626
20:38:48|0.004626
20:38:50|0.004626
20:38:51|0.004626
20:38:52|0.004626
20:38:53|0.004626
20:38:54|0.004626
20:38:55|0.004626
20:38:56|0.0046249
20:38:58|0.0046249
20:38:59|0.0046249
20:38:59|0.0046249
20:39:00|0.0046265
20:39:01|0.0046265
20:39:02|0.0046265
20:39:03|0.0046265
20:39:05|0.0046265
20:39:05|0.0046265
20:39:06|0.0046265
20:39:08|0.0046265
20:39:09|0.0046265
20:39:09|0.0046265
20:39:10|0.0046265
20:39:11|0.0046265
20:39:13|0.0046265
20:39:14|0.0046265
20:39:15|0.0046265
20:39:16|0.0046268
20:39:17|0.0046268
20:39:17|0.0046268
20:39:18|0.0046268
20:39:20|0.0046268
20:39:21|0.004632
20:39:22|0.004632
20:39:23|0.004632
20:39:23|0.0046285
20:39:25|0.0046285
20:39:26|0.0046349
20:39:27|0.0046349
20:39:28|0.0046349
20:39:29|0.004636
20:39:30|0.004636
20:39:31|0.004636
20:39:32|0.004636
20:39:33|0.004636
20:39:34|0.004636
20:39:35|0.004636
20:39:36|0.004636
20:39:37|0.004636
20:39:38|0.004636
20:39:39|0.0046358
20:39:40|0.0046358
20:39:41|0.0046358
20:39:42|0.0046358
20:39:43|0.0046358
20:39:44|0.0046358
20:39:45|0.0046358
20:39:46|0.0046358
20:39:47|0.0046323
20:39:48|0.0046323
20:39:50|0.0046358
20:39:50|0.0046358
20:39:51|0.0046358
20:39:52|0.0046358
20:39:54|0.0046358
20:39:56|0.0046358
20:39:57|0.0046358
20:39:57|0.0046358
20:39:59|0.0046358
20:39:59|0.0046358
20:40:00|0.0046358
20:40:01|0.0046358
20:40:02|0.0046358
20:40:04|0.0046358
20:40:04|0.0046358
20:40:05|0.0046358
20:40:06|0.0046358
20:40:07|0.0046358
20:40:08|0.0046358
20:40:09|0.0046358
20:40:10|0.0046358
20:40:12|0.0046358
20:40:13|0.0046358
20:40:13|0.0046358
20:40:15|0.004626
20:40:15|0.004626
20:40:16|0.004626
20:40:18|0.004626
20:40:18|0.004626
20:40:19|0.004626
20:40:20|0.004626
20:40:22|0.004626
20:40:22|0.004626
20:40:24|0.004626
20:40:25|0.004626
20:40:25|0.004632
20:40:27|0.004632
20:40:28|0.004632
20:40:29|0.004632
20:40:30|0.004632
20:40:31|0.004632
20:40:32|0.004632
20:40:33|0.004632
20:40:34|0.004632
20:40:35|0.004632
20:40:36|0.004632
20:40:37|0.004632
20:40:38|0.004632
20:40:39|0.004632
20:40:40|0.004632
20:40:41|0.004632
20:40:42|0.004632
20:40:43|0.004632
20:40:44|0.004632
20:40:45|0.004632
20:40:46|0.0046307
20:40:47|0.0046307
20:40:48|0.0046307
20:40:49|0.0046307
20:40:50|0.0046307
20:40:51|0.0046307
20:40:52|0.0046307
20:40:54|0.0046307
20:40:55|0.0046307
20:40:57|0.0046307
20:40:58|0.0046307
20:40:59|0.0046307
20:40:59|0.0046307
20:41:00|0.0046307
20:41:02|0.004626
20:41:03|0.0046258
20:41:04|0.0046258
20:41:05|0.0046258
20:41:06|0.0046258
20:41:08|0.0046258
20:41:09|0.0046258
20:41:10|0.0046258
20:41:11|0.004623
20:41:12|0.004623
20:41:13|0.004623
20:41:14|0.004623
20:41:15|0.004623
20:41:16|0.004623
20:41:17|0.004623
20:41:18|0.004623
20:41:19|0.004623
20:41:20|0.004625
20:41:21|0.0046275
20:41:22|0.0046275
20:41:23|0.004629
20:41:24|0.0046305
20:41:25|0.004632
20:41:26|0.004633
20:41:27|0.004633
20:41:28|0.004633
20:41:29|0.004633
20:41:30|0.004633
20:41:31|0.0046319
20:41:32|0.004634
20:41:33|0.0046355
20:41:35|0.0046355
20:41:35|0.0046355
20:41:36|0.0046355
20:41:38|0.0046355
20:41:39|0.0046355
20:41:39|0.0046355
20:41:41|0.0046355
20:41:41|0.0046355
20:41:42|0.0046355
20:41:43|0.0046355
20:41:44|0.0046355
20:41:45|0.0046355
20:41:46|0.0046355
20:41:47|0.0046355
20:41:49|0.0046355
20:41:49|0.0046355
20:41:50|0.0046355
20:41:51|0.0046355
20:41:53|0.0046355
20:41:55|0.0046355
20:41:56|0.0046355
20:41:57|0.0046355
20:41:58|0.0046355
20:41:59|0.0046355
20:42:00|0.0046355
20:42:01|0.0046355
20:42:02|0.0046355
20:42:03|0.0046355
20:42:04|0.00463
20:42:05|0.00463
20:42:06|0.00463
20:42:08|0.00463
20:42:09|0.00463
20:42:10|0.00463
20:42:11|0.0046318
20:42:12|0.004632
20:42:13|0.004632
20:42:14|0.004632
20:42:15|0.004632
20:42:16|0.004632
20:42:17|0.004632
20:42:18|0.004632
20:42:19|0.004632
20:42:20|0.0046368
20:42:21|0.0046368
20:42:22|0.0046368
20:42:23|0.0046368
20:42:24|0.0046341
20:42:25|0.0046341
20:42:26|0.0046341
20:42:27|0.0046341
20:42:28|0.0046321
20:42:30|0.0046321
20:42:30|0.0046317
20:42:31|0.0046317
20:42:32|0.0046317
20:42:34|0.0046317
20:42:35|0.0046317
20:42:35|0.0046317
20:42:37|0.0046317
20:42:37|0.0046317
20:42:38|0.0046344
20:42:39|0.0046344
20:42:40|0.0046344
20:42:41|0.0046344
20:42:42|0.0046344
20:42:44|0.0046344
20:42:44|0.0046353
20:42:46|0.004635
20:42:47|0.004635
20:42:48|0.004635
20:42:49|0.0046332
20:42:49|0.0046332
20:42:51|0.0046332
20:42:52|0.0046332
20:42:53|0.0046332
20:42:54|0.0046332
20:42:56|0.0046332
20:42:57|0.0046322
20:42:58|0.0046322
20:42:59|0.0046322
20:43:00|0.0046332
20:43:01|0.0046332
20:43:02|0.0046332
20:43:03|0.0046332
20:43:05|0.0046332
20:43:05|0.0046332
20:43:07|0.0046332
20:43:08|0.0046332
20:43:08|0.0046332
20:43:10|0.0046332
20:43:11|0.0046332
20:43:12|0.0046217
20:43:13|0.0046217
20:43:14|0.0046278
20:43:15|0.0046278
20:43:16|0.0046278
20:43:17|0.0046278
20:43:18|0.0046278
20:43:19|0.0046273
20:43:20|0.0046273
20:43:21|0.0046273
20:43:22|0.004623
20:43:23|0.0046216
20:43:24|0.0046216
20:43:25|0.0046216
20:43:26|0.0046217
20:43:28|0.0046217
20:43:28|0.0046217
20:43:29|0.0046217
20:43:30|0.0046217
20:43:31|0.0046217
20:43:32|0.0046217
20:43:33|0.0046217
20:43:34|0.004626
20:43:36|0.0046265
20:43:36|0.0046284
20:43:37|0.0046274
20:43:39|0.0046274
20:43:39|0.0046274
20:43:40|0.0046274
20:43:41|0.0046274
20:43:43|0.0046274
20:43:43|0.0046274
20:43:44|0.0046274
20:43:45|0.0046274
20:43:46|0.0046288
20:43:48|0.0046288
20:43:48|0.0046288
20:43:49|0.0046288
20:43:50|0.0046288
20:43:52|0.0046288
20:43:52|0.0046288
20:43:53|0.0046288
20:43:55|0.0046288
20:43:55|0.0046288
20:43:56|0.0046288
20:43:57|0.0046274
20:43:59|0.0046274
20:44:01|0.0046274
20:44:02|0.0046274
20:44:03|0.0046274
20:44:04|0.0046288
20:44:05|0.0046288
20:44:06|0.0046288
20:44:07|0.0046288
20:44:08|0.0046288
20:44:09|0.00463
20:44:10|0.00463
20:44:11|0.00463
20:44:12|0.0046288
20:44:13|0.0046288
20:44:14|0.0046288
20:44:15|0.0046274
20:44:17|0.0046274
20:44:17|0.0046274
20:44:19|0.0046274
20:44:19|0.0046274
20:44:21|0.0046274
20:44:21|0.00463
20:44:22|0.00463
20:44:24|0.00463
20:44:25|0.00463
20:44:25|0.00463
20:44:27|0.00463
20:44:28|0.00463
20:44:29|0.00463
20:44:29|0.00463
20:44:31|0.00463
20:44:32|0.00463
20:44:33|0.00463
20:44:34|0.00463
20:44:35|0.004631
20:44:36|0.0046355
20:44:37|0.0046355
20:44:38|0.0046355
20:44:39|0.0046355
20:44:40|0.0046355
20:44:41|0.004636
20:44:42|0.004636
20:44:43|0.004636
20:44:44|0.004636
20:44:45|0.004636
20:44:46|0.004636
20:44:47|0.004636
20:44:48|0.004636
20:44:49|0.004636
20:44:50|0.004636
20:44:51|0.004636
20:44:52|0.004636
20:44:53|0.004636
20:44:54|0.004636
20:44:55|0.004636
20:44:57|0.004636
20:44:58|0.004636
20:45:00|0.004636
20:45:00|0.004636
20:45:02|0.004636
20:45:02|0.004636
20:45:04|0.004636
20:45:05|0.00463
20:45:06|0.00463
20:45:08|0.00463
20:45:08|0.00463
20:45:10|0.00463
20:45:10|0.0046271
20:45:11|0.0046271
20:45:13|0.0046271
20:45:13|0.0046271
20:45:15|0.0046271
20:45:16|0.0046271
20:45:17|0.0046271
20:45:18|0.0046271
20:45:19|0.0046271
20:45:19|0.0046271
20:45:21|0.0046271
20:45:22|0.0046303
20:45:22|0.0046303
20:45:23|0.0046271
20:45:25|0.0046271
20:45:26|0.0046271
20:45:27|0.0046271
20:45:27|0.0046271
20:45:29|0.0046271
20:45:30|0.0046271
20:45:31|0.0046271
20:45:32|0.0046271
20:45:33|0.0046271
20:45:34|0.0046271
20:45:35|0.0046271
20:45:36|0.0046271
20:45:37|0.004623
20:45:38|0.0046203
20:45:39|0.0046203
20:45:40|0.0046255
20:45:41|0.0046203
20:45:42|0.0046203
20:45:43|0.0046203
20:45:44|0.0046203
20:45:45|0.0046203
20:45:46|0.0046203
20:45:47|0.0046203
20:45:48|0.0046203
20:45:49|0.0046203
20:45:50|0.0046203
20:45:51|0.0046203
20:45:52|0.0046203
20:45:53|0.0046207
20:45:54|0.0046207
20:45:55|0.0046207
20:45:56|0.0046207
20:45:57|0.0046207
20:45:58|0.0046207
20:46:00|0.0046207
20:46:01|0.0046207
20:46:02|0.0046207
20:46:03|0.00462
20:46:03|0.00462
20:46:04|0.004617
20:46:06|0.0046154
20:46:06|0.0046154
20:46:07|0.0046154
20:46:08|0.0046154
20:46:10|0.0046154
20:46:10|0.0046154
20:46:12|0.0046154
20:46:13|0.0046161
20:46:13|0.0046161
20:46:14|0.0046161
20:46:15|0.0046161
20:46:17|0.0046161
20:46:18|0.0046161
20:46:18|0.0046161
20:46:20|0.0046161
20:46:21|0.0046123
20:46:22|0.0046123
20:46:23|0.0046123
20:46:24|0.0046123
20:46:24|0.0046123
20:46:26|0.0046123
20:46:27|0.0046123
20:46:28|0.0046123
20:46:29|0.0046123
20:46:30|0.0046123
20:46:30|0.0046123
20:46:32|0.0046123
20:46:33|0.0046058
20:46:34|0.0046058
20:46:35|0.0046058
20:46:36|0.0046058
20:46:37|0.0046058
20:46:38|0.0046058
20:46:39|0.0046058
20:46:40|0.0046058
20:46:41|0.0046058
20:46:42|0.0046051
20:46:44|0.0046051
20:46:44|0.0046063
20:46:45|0.0046063
20:46:47|0.0046063
20:46:48|0.0046063
20:46:48|0.0046099
20:46:50|0.0046099
20:46:50|0.0046099
20:46:51|0.0046099
20:46:52|0.0046099
20:46:54|0.0046099
20:46:56|0.0046099
20:46:56|0.0046099
20:46:58|0.0046123
20:47:00|0.0046113
20:47:01|0.0046113
20:47:02|0.0046113
20:47:04|0.0046116
20:47:05|0.0046116
20:47:05|0.0046116
20:47:07|0.0046113
20:47:08|0.0046113
20:47:09|0.0046113
20:47:10|0.0046113
20:47:11|0.0046113
20:47:12|0.0046113
20:47:13|0.0046113
20:47:14|0.0046113
20:47:15|0.0046113
20:47:17|0.0046113
20:47:18|0.0046113
20:47:19|0.0046058
20:47:20|0.0046025
20:47:21|0.0046025
20:47:22|0.0046025
20:47:23|0.0046025
20:47:24|0.0046025
20:47:24|0.0046025
20:47:26|0.0046075
20:47:27|0.0046064
20:47:28|0.0046028
20:47:29|0.0046028
20:47:30|0.0046028
20:47:31|0.0046028
20:47:32|0.0046028
20:47:33|0.0046095
20:47:34|0.0046095
20:47:35|0.0046095
20:47:36|0.004611
20:47:37|0.004611
20:47:38|0.004611
20:47:38|0.004611
20:47:39|0.004611
20:47:41|0.004611
20:47:41|0.004611
20:47:43|0.004614
20:47:44|0.004614
20:47:45|0.004614
20:47:46|0.004614
20:47:46|0.004614
20:47:48|0.004614
20:47:48|0.004614
20:47:50|0.004614
20:47:51|0.004614
20:47:52|0.004614
20:47:52|0.004614
20:47:54|0.004614
20:47:55|0.004614
20:47:55|0.004614
20:47:56|0.004614
20:47:58|0.004614
20:47:59|0.004614
20:48:00|0.004614
20:48:02|0.004614
20:48:03|0.004614
20:48:04|0.004611
20:48:05|0.0046139
20:48:07|0.0046139
20:48:08|0.0046139
20:48:08|0.0046139
20:48:10|0.0046139
20:48:11|0.0046139
20:48:12|0.0046139
20:48:12|0.0046139
20:48:14|0.0046129
20:48:15|0.0046129
20:48:16|0.0046129
20:48:16|0.0046129
20:48:18|0.0046139
20:48:18|0.0046139
20:48:19|0.0046139
20:48:21|0.0046139
20:48:21|0.0046139
20:48:22|0.0046139
20:48:24|0.0046139
20:48:25|0.0046139
20:48:26|0.0046139
20:48:27|0.0046104
20:48:28|0.0046051
20:48:29|0.0046037
20:48:30|0.0046037
20:48:31|0.0046037
20:48:32|0.0046037
20:48:34|0.0046037
20:48:35|0.0046037
20:48:36|0.0046037
20:48:37|0.0046037
20:48:38|0.0046037
20:48:39|0.0046037
20:48:40|0.0046037
20:48:41|0.0046037
20:48:42|0.0046007
20:48:43|0.0046007
20:48:44|0.0046007
20:48:45|0.0046007
20:48:46|0.0046007
20:48:47|0.0046007
20:48:48|0.0046007
20:48:49|0.0046007
20:48:50|0.0046007
20:48:51|0.0046007
20:48:53|0.0046007
20:48:53|0.0046007
20:48:54|0.0046007
20:48:56|0.0046007
20:48:57|0.004602
20:48:58|0.0046007
20:48:59|0.0046007
20:49:01|0.0046007
20:49:01|0.0046007
20:49:04|0.0046007
20:49:05|0.0046005
20:49:05|0.0046005
20:49:06|0.0046005
20:49:08|0.0046
20:49:09|0.0046
20:49:09|0.0046
20:49:11|0.0046
20:49:12|0.0046
20:49:13|0.0046
20:49:14|0.0046
20:49:14|0.0046
20:49:16|0.0046
20:49:17|0.0046013
20:49:18|0.0046013
20:49:19|0.0046013
20:49:20|0.004602
20:49:21|0.004602
20:49:22|0.004602
20:49:23|0.004602
20:49:25|0.004602
20:49:25|0.004602
20:49:26|0.004602
20:49:27|0.0046007
20:49:28|0.0046033
20:49:30|0.004604
20:49:30|0.0045992
20:49:32|0.0045992
20:49:33|0.0045992
20:49:34|0.0045992
20:49:35|0.0045992
20:49:36|0.0045992
20:49:37|0.0045992
20:49:39|0.0045992
20:49:40|0.0045992
20:49:41|0.0045992
20:49:41|0.0045992
20:49:43|0.0045992
20:49:43|0.0046033
20:49:45|0.0046033
20:49:46|0.0046033
20:49:46|0.0046033
20:49:48|0.0046033
20:49:49|0.0046033
20:49:49|0.0046033
20:49:50|0.0046033
20:49:52|0.0046033
20:49:53|0.0046033
20:49:53|0.0046033
20:49:54|0.0046033
20:49:55|0.0046033
20:49:57|0.0046033
20:49:58|0.0046033
20:49:58|0.0046033
20:50:00|0.0046033
20:50:02|0.0046033
20:50:03|0.004595
20:50:04|0.004595
20:50:06|0.004595
20:50:07|0.004595
20:50:08|0.004595
20:50:09|0.0045961
20:50:10|0.0045961
20:50:10|0.0045961
20:50:12|0.0045961
20:50:13|0.0045961
20:50:14|0.0045961
20:50:15|0.0046
20:50:16|0.0046001
20:50:17|0.0046003
20:50:18|0.0046003
20:50:18|0.0046003
20:50:20|0.0046003
20:50:21|0.0046003
20:50:22|0.0046003
20:50:23|0.0046003
20:50:24|0.0046003
20:50:25|0.0046003
20:50:26|0.0046003
20:50:27|0.0046003
20:50:28|0.0046003
20:50:29|0.0046003
20:50:30|0.0046003
20:50:31|0.0046003
20:50:32|0.0046031
20:50:33|0.0046031
20:50:34|0.0046031
20:50:35|0.0046031
20:50:36|0.0046031
20:50:37|0.0046031
20:50:38|0.0046031
20:50:39|0.0046031
20:50:40|0.0046031
20:50:41|0.0046031
20:50:42|0.0046031
20:50:43|0.0046031
20:50:46|0.0046031
20:50:48|0.0046031
20:50:48|0.0046031
20:50:50|0.0045988
20:50:50|0.0045963
20:50:51|0.0045963
20:50:52|0.0045963
20:50:53|0.0045963
20:50:55|0.0045958
20:50:55|0.0045958
20:50:56|0.0045958
20:50:57|0.0045958
20:50:58|0.004596
20:50:59|0.004596
20:51:00|0.004596
20:51:02|0.004596
20:51:04|0.004596
20:51:04|0.004596
20:51:06|0.004596
20:51:07|0.004596
20:51:08|0.004596
20:51:09|0.004596
20:51:10|0.004596
20:51:11|0.004596
20:51:12|0.0045947
20:51:13|0.0045958
20:51:14|0.0045958
20:51:15|0.0045958
20:51:16|0.0045958
20:51:17|0.00459
20:51:18|0.004596
20:51:19|0.004596
20:51:20|0.004596
20:51:21|0.004596
20:51:22|0.004596
20:51:23|0.0045958
20:51:24|0.0045958
20:51:25|0.0045958
20:51:26|0.0045958
20:51:27|0.0045958
20:51:28|0.0045958
20:51:29|0.0045984
20:51:30|0.0045984
20:51:31|0.0045962
20:51:32|0.0045947
20:51:33|0.0045947
20:51:35|0.0045955
20:51:35|0.0045955
20:51:37|0.0045955
20:51:38|0.0045955
20:51:40|0.0045955
20:51:41|0.0045955
20:51:41|0.0045955
20:51:43|0.0045955
20:51:44|0.0045955
20:51:44|0.0045927
20:51:46|0.0045927
20:51:47|0.0045955
20:51:48|0.0045926
20:51:49|0.0045926
20:51:49|0.0045926
20:51:51|0.0045926
20:51:52|0.0045926
20:51:53|0.0045926
20:51:54|0.0045926
20:51:55|0.0045926
20:51:57|0.0045926
20:51:58|0.0045962
20:51:59|0.0045962
20:52:00|0.0045938
20:52:00|0.0045975
20:52:02|0.0045945
20:52:04|0.0046004
20:52:05|0.0045934
20:52:06|0.0045934
20:52:08|0.0045934
20:52:09|0.0045934
20:52:10|0.0045934
20:52:10|0.0045934
20:52:12|0.0045934
20:52:13|0.004593
20:52:14|0.004593
20:52:15|0.004593
20:52:17|0.004593
20:52:17|0.004593
20:52:19|0.0045972
20:52:20|0.0045972
20:52:20|0.0045972
20:52:22|0.0045972
20:52:23|0.0045972
20:52:23|0.0045972
20:52:24|0.0045972
20:52:25|0.0045972
20:52:27|0.0045972
20:52:27|0.0045935
20:52:28|0.0045935
20:52:30|0.0045935
20:52:31|0.0045935
20:52:31|0.0045935
20:52:33|0.0045935
20:52:33|0.0045935
20:52:35|0.0045935
20:52:36|0.0045935
20:52:37|0.0045935
20:52:37|0.0045935
20:52:39|0.0045935
20:52:40|0.0045935
20:52:40|0.0045935
20:52:42|0.0045935
20:52:43|0.0045935
20:52:43|0.0045935
20:52:45|0.0045935
20:52:46|0.0045999
20:52:47|0.0045999
20:52:48|0.0046009
20:52:49|0.0046006
20:52:50|0.0046006
20:52:51|0.0046006
20:52:52|0.0046006
20:52:53|0.0046006
20:52:54|0.0046006
20:52:55|0.0046006
20:52:56|0.0046006
20:52:57|0.0046006
20:52:58|0.0046006
20:52:59|0.0046006
20:53:00|0.0046006
20:53:01|0.0046006
20:53:02|0.0046006
20:53:03|0.0046006
20:53:05|0.0046006
20:53:06|0.0046006
20:53:07|0.0046006
20:53:08|0.0045968
20:53:09|0.0045968
20:53:11|0.0045968
20:53:12|0.0045968
20:53:12|0.0045968
20:53:14|0.0045968
20:53:15|0.0045968
20:53:16|0.0045968
20:53:17|0.0045968
20:53:18|0.0045935
20:53:19|0.0045995
20:53:20|0.0045995
20:53:21|0.0045995
20:53:22|0.0045995
20:53:23|0.0046
20:53:24|0.0046
20:53:25|0.0045997
20:53:26|0.0046016
20:53:27|0.0046003
20:53:28|0.0046003
20:53:29|0.0046003
20:53:31|0.0046002
20:53:32|0.0046002
20:53:32|0.0046002
20:53:34|0.0046002
20:53:35|0.0046002
20:53:36|0.0046002
20:53:36|0.0046002
20:53:37|0.0046002
20:53:38|0.0046002
20:53:39|0.0046002
20:53:41|0.0046002
20:53:41|0.0046002
20:53:42|0.0046002
20:53:44|0.0045995
20:53:45|0.0045995
20:53:45|0.0045995
20:53:46|0.0045995
20:53:48|0.0046001
20:53:49|0.0046001
20:53:49|0.0046002
20:53:51|0.0046002
20:53:52|0.0046002
20:53:52|0.0046002
20:53:54|0.0046002
20:53:55|0.0046002
20:53:56|0.0046002
20:53:57|0.0046002
20:53:58|0.0046002
20:53:59|0.0046002
20:54:00|0.0046002
20:54:01|0.0046002
20:54:02|0.0046002
20:54:03|0.0046002
20:54:04|0.0046012
20:54:05|0.0046012
20:54:06|0.0046012
20:54:07|0.0046012
20:54:08|0.0046012
20:54:09|0.0046012
20:54:10|0.0046012
20:54:11|0.0046012
20:54:13|0.0046012
20:54:13|0.0046012
20:54:14|0.0046012
20:54:15|0.0046051
20:54:16|0.0046051
20:54:17|0.0046051
20:54:18|0.0046051
20:54:19|0.0046051
20:54:20|0.0046051
20:54:21|0.0046051
20:54:23|0.0046051
20:54:24|0.0046051
20:54:24|0.0046078
20:54:26|0.0046078
20:54:26|0.0046078
20:54:27|0.0046078
20:54:29|0.0046078
20:54:29|0.0046078
20:54:30|0.0046101
20:54:31|0.0046101
20:54:33|0.0046105
20:54:34|0.0046106
20:54:35|0.0046106
20:54:36|0.0046081
20:54:37|0.0046081
20:54:38|0.0046081
20:54:39|0.0046081
20:54:40|0.0046081
20:54:41|0.0046101
20:54:42|0.0046101
20:54:44|0.0046101
20:54:45|0.0046101
20:54:46|0.0046101
20:54:47|0.0046101
20:54:47|0.0046101
20:54:49|0.0046101
20:54:50|0.0046101
20:54:51|0.0046101
20:54:52|0.0046101
20:54:53|0.0046101
20:54:54|0.0046101
20:54:55|0.0046101
20:54:56|0.0046078
20:54:57|0.0046078
20:54:58|0.0046078
20:54:59|0.0046078
20:55:00|0.0046078
20:55:01|0.0046078
20:55:02|0.0046078
20:55:03|0.0046078
20:55:04|0.0046051
20:55:05|0.0046051
20:55:06|0.0046051
20:55:07|0.0046051
20:55:09|0.0046051
20:55:09|0.004605
20:55:11|0.004605
20:55:11|0.004605
20:55:13|0.004605
20:55:14|0.004605
20:55:15|0.004605
20:55:15|0.004605
20:55:16|0.004605
20:55:18|0.0046087
20:55:19|0.0046087
20:55:19|0.0046087
20:55:21|0.0046087
20:55:21|0.0046087
20:55:22|0.0046087
20:55:24|0.0046087
20:55:25|0.0046087
20:55:26|0.0046087
20:55:26|0.0046087
20:55:28|0.0046087
20:55:29|0.0046087
20:55:30|0.0046087
20:55:31|0.0046087
20:55:32|0.0046087
20:55:34|0.0046087
20:55:34|0.0046087
20:55:36|0.0046087
20:55:37|0.0046087
20:55:37|0.0046087
20:55:39|0.0046087
20:55:39|0.0046087
20:55:40|0.0046087
20:55:41|0.0046087
20:55:43|0.0046087
20:55:43|0.0046087
20:55:44|0.0046101
20:55:45|0.0046101
20:55:47|0.0046096
20:55:48|0.0046096
20:55:49|0.0046124
20:55:49|0.0046124
20:55:50|0.004605
20:55:52|0.004608
20:55:54|0.0046085
20:55:54|0.0046085
20:55:56|0.0046085
20:55:56|0.0046085
20:55:58|0.00461
20:55:58|0.00461
20:56:00|0.0046094
20:56:00|0.0046068
20:56:01|0.0046105
20:56:02|0.0046105
20:56:04|0.0046105
20:56:05|0.004611
20:56:06|0.004611
20:56:08|0.0046145
20:56:08|0.0046145
20:56:10|0.004616
20:56:11|0.0046111
20:56:12|0.004611
20:56:13|0.004611
20:56:14|0.004611
20:56:15|0.0046062
20:56:17|0.0046062
20:56:18|0.0046062
20:56:19|0.0046062
20:56:19|0.0046062
20:56:21|0.0046062
20:56:21|0.0046062
20:56:22|0.0046062
20:56:24|0.0046103
20:56:26|0.0046103
20:56:26|0.0046103
20:56:27|0.0046103
20:56:28|0.0046103
20:56:29|0.0046103
20:56:30|0.0046103
20:56:31|0.0046103
20:56:32|0.00461
20:56:33|0.00461
20:56:34|0.00461
20:56:35|0.00461
20:56:37|0.00461
20:56:37|0.00461
20:56:38|0.00461
20:56:40|0.00461
20:56:40|0.00461
20:56:41|0.00461
20:56:43|0.00461
20:56:44|0.00461
20:56:45|0.00461
20:56:46|0.00461
20:56:47|0.00461
20:56:48|0.00461
20:56:49|0.00461
20:56:50|0.0046097
20:56:51|0.00461
20:56:52|0.0046135
20:56:53|0.0046135
20:56:54|0.0046135
20:56:55|0.0046117
20:56:56|0.0046117
20:56:57|0.004614
20:56:58|0.004614
20:56:59|0.004614
20:57:01|0.0046155
20:57:02|0.0046155
20:57:03|0.0046131
20:57:04|0.0046081
20:57:04|0.0046081
20:57:05|0.0046081
20:57:07|0.0046081
20:57:08|0.0046081
20:57:09|0.0046081
20:57:10|0.0046081
20:57:11|0.0046081
20:57:13|0.0046081
20:57:14|0.0046081
20:57:15|0.0046081
20:57:16|0.0046107
20:57:17|0.0046107
20:57:18|0.0046107
20:57:19|0.0046107
20:57:20|0.0046107
20:57:20|0.0046107
20:57:23|0.0046107
20:57:24|0.0046107
20:57:24|0.0046107
20:57:26|0.0046155
20:57:27|0.0046167
20:57:28|0.0046167
20:57:29|0.0046167
20:57:30|0.0046187
20:57:31|0.0046187
20:57:32|0.0046169
20:57:33|0.0046169
20:57:34|0.0046169
20:57:35|0.0046169
20:57:36|0.0046169
20:57:37|0.0046169
20:57:38|0.0046169
20:57:39|0.004608
20:57:40|0.004608
20:57:41|0.0046078
20:57:42|0.0046078
20:57:43|0.0046078
20:57:44|0.0046078
20:57:45|0.0046078
20:57:47|0.0046078
20:57:47|0.0046078
20:57:48|0.0046078
20:57:50|0.0046078
20:57:50|0.0046078
20:57:52|0.0046078
20:57:52|0.0046078
20:57:53|0.0046076
20:57:54|0.0046076
20:57:55|0.0046076
20:57:57|0.0046076
20:57:57|0.0046076
20:57:58|0.0046076
20:57:59|0.0046076
20:58:01|0.0046076
20:58:01|0.0046076
20:58:03|0.0046076
20:58:03|0.0046062
20:58:04|0.0046062
20:58:06|0.0046062
20:58:06|0.0046059
20:58:07|0.0046059
20:58:09|0.0046059
20:58:10|0.0046059
20:58:10|0.0046059
20:58:12|0.0046059
20:58:13|0.0046059
20:58:14|0.0046059
20:58:16|0.0046059
20:58:16|0.0046059
20:58:17|0.0046059
20:58:19|0.0046059
20:58:19|0.0046059
20:58:21|0.0046059
20:58:22|0.0046059
20:58:22|0.0046059
20:58:24|0.0046059
20:58:25|0.0046059
20:58:26|0.0046059
20:58:27|0.0046059
20:58:28|0.0046058
20:58:29|0.0046057
20:58:30|0.0046059
20:58:31|0.0046086
20:58:32|0.0046086
20:58:33|0.0046086
20:58:35|0.0046086
20:58:36|0.0046086
20:58:37|0.0046086
20:58:38|0.0046086
20:58:39|0.0046086
20:58:40|0.0046086
20:58:41|0.0046088
20:58:42|0.0046088
20:58:43|0.0046088
20:58:44|0.0046088
20:58:45|0.0046088
20:58:47|0.0046101
20:58:47|0.0046101
20:58:49|0.0046101
20:58:49|0.0046101
20:58:51|0.0046101
20:58:52|0.0046101
20:58:53|0.0046101
20:58:54|0.0046101
20:58:55|0.0046101
20:58:56|0.0046101
20:58:57|0.0046101
20:58:58|0.0046101
20:58:59|0.0046101
20:59:00|0.0046101
20:59:01|0.0046101
20:59:02|0.0046101
20:59:03|0.0046101
20:59:04|0.0046101
20:59:05|0.0046101
20:59:06|0.0046101
20:59:07|0.0046101
20:59:08|0.0046101
20:59:09|0.0046101
20:59:10|0.0046101
20:59:12|0.0046101
20:59:12|0.0046101
20:59:14|0.0046101
20:59:14|0.0046101
20:59:16|0.0046101
20:59:17|0.0046101
20:59:17|0.0046101
20:59:18|0.0046101
20:59:20|0.0046101
20:59:21|0.0046101
20:59:22|0.0046101
20:59:24|0.0046101
20:59:25|0.0046101
20:59:26|0.0046101
20:59:26|0.0046101
20:59:27|0.0046101
20:59:29|0.0046101
20:59:30|0.0046101
20:59:30|0.0046101
20:59:32|0.0046101
20:59:32|0.0046101
20:59:33|0.0046101
20:59:35|0.0046101
20:59:36|0.0046031
20:59:37|0.0046031
20:59:37|0.0046031
20:59:40|0.0046031
20:59:40|0.0046031
20:59:41|0.0046031
20:59:43|0.0046027
20:59:43|0.0046027
20:59:44|0.0046024
20:59:45|0.0046024
20:59:47|0.0046032
20:59:48|0.0046032
20:59:48|0.0046032
20:59:49|0.0046032
20:59:50|0.0046032
20:59:51|0.0046015
20:59:53|0.0046016
20:59:53|0.0046016
20:59:55|0.0046024
20:59:55|0.0046024
20:59:56|0.0046024
20:59:57|0.0046024
20:59:58|0.0046024
21:00:00|0.0046024
21:00:01|0.0046024
21:00:01|0.0046024
21:00:02|0.0046024
21:00:03|0.0046024
21:00:04|0.0046024
21:00:06|0.0046024
21:00:07|0.0046024
21:00:08|0.0046024
21:00:09|0.0046024
21:00:10|0.0046009
21:00:12|0.0045991
21:00:13|0.0045991
21:00:14|0.0045991
21:00:15|0.0045991
21:00:17|0.0045991
21:00:17|0.004601
21:00:19|0.004601
21:00:19|0.004601
21:00:20|0.004601
21:00:21|0.004601
21:00:23|0.004601
21:00:24|0.004601
21:00:25|0.004601
21:00:25|0.004601
21:00:27|0.004601
21:00:28|0.004601
21:00:29|0.0046066
21:00:30|0.0046066
21:00:30|0.0046066
21:00:32|0.0046066
21:00:33|0.0046066
21:00:34|0.0046066
21:00:35|0.0046101
21:00:35|0.0046101
21:00:37|0.0046101
21:00:37|0.0046101
21:00:39|0.0046101
21:00:40|0.0046101
21:00:41|0.0046101
21:00:42|0.0046101
21:00:43|0.0046101
21:00:44|0.0046101
21:00:45|0.0046101
21:00:47|0.0046102
21:00:47|0.0046102
21:00:48|0.0046102
21:00:49|0.0046084
21:00:50|0.0046088
21:00:51|0.0046088
21:00:52|0.0046088
21:00:53|0.0046088
21:00:54|0.0046088
21:00:56|0.0046088
21:00:57|0.0046088
21:00:57|0.0046088
21:00:59|0.0046088
21:01:00|0.0046088
21:01:01|0.0046088
21:01:02|0.0046086
21:01:03|0.0046086
21:01:04|0.0046091
21:01:05|0.0046091
21:01:06|0.0046091
21:01:07|0.0046091
21:01:08|0.0046091
21:01:09|0.004613
21:01:10|0.004613
21:01:11|0.004613
21:01:13|0.0046143
21:01:14|0.0046143
21:01:15|0.0046143
21:01:16|0.0046143
21:01:17|0.0046146
21:01:19|0.0046146
21:01:19|0.0046146
21:01:21|0.0046146
21:01:21|0.0046146
21:01:23|0.0046146
21:01:23|0.0046146
21:01:24|0.0046146
21:01:25|0.0046088
21:01:27|0.0046085
21:01:27|0.0046084
21:01:29|0.0046066
21:01:30|0.0046066
21:01:31|0.0046031
21:01:31|0.0046031
21:01:32|0.0046031
21:01:34|0.0046031
21:01:35|0.0046031
21:01:36|0.0046016
21:01:38|0.0046024
21:01:38|0.0046024
21:01:40|0.0046024
21:01:41|0.0046018
21:01:41|0.0046018
21:01:42|0.0046018
21:01:44|0.0046018
21:01:44|0.0046018
21:01:45|0.0046018
21:01:46|0.0046027
21:01:47|0.0046027
21:01:48|0.0046027
21:01:49|0.0046027
21:01:51|0.0046027
21:01:52|0.0046027
21:01:52|0.0046027
21:01:53|0.0046027
21:01:54|0.0046027
21:01:55|0.0046027
21:01:56|0.0046027
21:01:57|0.0046027
21:01:58|0.0046027
21:02:00|0.0046027
21:02:00|0.0046027
21:02:01|0.0046027
21:02:02|0.0046027
21:02:04|0.0046027
21:02:05|0.0046027
21:02:06|0.0046027
21:02:07|0.0046027
21:02:08|0.0046027
21:02:09|0.0046027
21:02:10|0.0046027
21:02:11|0.0046027
21:02:12|0.0046058
21:02:14|0.0046058
21:02:14|0.0046058
21:02:16|0.0046058
21:02:17|0.0046088
21:02:18|0.0046088
21:02:19|0.0046088
21:02:20|0.0046088
21:02:22|0.0046088
21:02:22|0.0046088
21:02:24|0.0046088
21:02:25|0.0046088
21:02:26|0.0046088
21:02:27|0.0046088
21:02:27|0.0046088
21:02:28|0.0046088
21:02:30|0.0046088
21:02:30|0.0046088
21:02:32|0.0046088
21:02:32|0.0046088
21:02:34|0.0046088
21:02:35|0.0046088
21:02:36|0.0046088
21:02:37|0.0046088
21:02:38|0.0046088
21:02:39|0.0046088
21:02:40|0.0046088
21:02:40|0.0046088
21:02:42|0.0046088
21:02:43|0.0046088
21:02:44|0.0046088
21:02:45|0.0046088
21:02:46|0.0046088
21:02:47|0.0046088
21:02:48|0.0046158
21:02:49|0.0046158
21:02:50|0.0046175
21:02:50|0.0046175
21:02:52|0.0046175
21:02:53|0.0046175
21:02:54|0.0046175
21:02:55|0.0046175
21:02:56|0.0046175
21:02:57|0.0046175
21:02:58|0.0046175
21:02:58|0.0046175
21:03:00|0.0046175
21:03:01|0.0046175
21:03:02|0.0046111
21:03:03|0.0046111
21:03:04|0.0046111
21:03:05|0.0046149
21:03:06|0.0046149
21:03:07|0.0046149
21:03:09|0.0046175
21:03:10|0.0046175
21:03:11|0.0046175
21:03:12|0.004624
21:03:12|0.0046262
21:03:14|0.0046262
21:03:15|0.0046262
21:03:17|0.0046262
21:03:18|0.0046262
21:03:19|0.0046262
21:03:20|0.0046262
21:03:20|0.0046271
21:03:22|0.0046271
21:03:22|0.0046271
21:03:23|0.0046271
21:03:25|0.0046271
21:03:27|0.0046271
21:03:28|0.0046271
21:03:28|0.0046271
21:03:30|0.0046271
21:03:31|0.0046271
21:03:32|0.0046271
21:03:34|0.0046271
21:03:35|0.0046271
21:03:35|0.0046271
21:03:36|0.0046271
21:03:38|0.0046271
21:03:38|0.0046271
21:03:39|0.0046271
21:03:40|0.0046271
21:03:42|0.0046271
21:03:42|0.0046271
21:03:43|0.0046271
21:03:44|0.0046271
21:03:45|0.0046271
21:03:46|0.0046271
21:03:48|0.0046271
21:03:48|0.0046271
21:03:49|0.0046271
21:03:50|0.0046271
21:03:51|0.0046271
21:03:52|0.0046271
21:03:54|0.0046271
21:03:54|0.0046271
21:03:55|0.0046271
21:03:56|0.0046271
21:03:57|0.0046271
21:03:58|0.0046271
21:04:00|0.0046271
21:04:00|0.0046271
21:04:01|0.00463
21:04:02|0.00463
21:04:04|0.00463
21:04:05|0.00463
21:04:05|0.00463
21:04:07|0.00463
21:04:07|0.00463
21:04:08|0.00463
21:04:10|0.00463
21:04:11|0.00463
21:04:11|0.00463
21:04:12|0.0046326
21:04:13|0.0046387
21:04:14|0.0046387
21:04:15|0.0046351
21:04:17|0.004635
21:04:19|0.004635
21:04:20|0.004635
21:04:21|0.004635
21:04:23|0.004635
21:04:23|0.004635
21:04:25|0.004635
21:04:26|0.004635
21:04:26|0.004635
21:04:28|0.0046321
21:04:28|0.0046321
21:04:29|0.0046321
21:04:31|0.0046321
21:04:31|0.0046321
21:04:32|0.0046321
21:04:33|0.0046321
21:04:34|0.0046321
21:04:35|0.0046321
21:04:36|0.0046321
21:04:37|0.00463
21:04:38|0.00463
21:04:39|0.00463
21:04:40|0.00463
21:04:41|0.0046299
21:04:43|0.0046299
21:04:44|0.0046299
21:04:44|0.0046299
21:04:46|0.0046299
21:04:46|0.0046299
21:04:47|0.0046299
21:04:48|0.0046299
21:04:49|0.0046299
21:04:51|0.0046299
21:04:52|0.0046299
21:04:52|0.0046299
21:04:54|0.0046299
21:04:54|0.0046299
21:04:55|0.0046299
21:04:57|0.0046299
21:04:57|0.0046299
21:04:59|0.0046248
21:05:00|0.0046248
21:05:00|0.0046248
21:05:01|0.0046248
21:05:02|0.0046248
21:05:04|0.0046202
21:05:05|0.0046202
21:05:05|0.0046202
21:05:07|0.0046202
21:05:08|0.0046202
21:05:09|0.0046202
21:05:09|0.0046202
21:05:11|0.0046202
21:05:11|0.0046202
21:05:12|0.0046202
21:05:13|0.0046202
21:05:15|0.0046195
21:05:16|0.0046195
21:05:17|0.0046172
21:05:19|0.0046186
21:05:20|0.0046186
21:05:21|0.0046186
21:05:22|0.0046172
21:05:23|0.0046172
21:05:24|0.0046172
21:05:25|0.0046172
21:05:26|0.0046172
21:05:27|0.0046172
21:05:28|0.0046171
21:05:29|0.0046172
21:05:30|0.0046172
21:05:31|0.0046172
21:05:32|0.0046218
21:05:33|0.0046218
21:05:34|0.0046218
21:05:35|0.0046218
21:05:36|0.0046218
21:05:37|0.0046218
21:05:38|0.0046218
21:05:39|0.0046218
21:05:41|0.0046218
21:05:41|0.0046218
21:05:42|0.0046218
21:05:43|0.0046218
21:05:44|0.0046218
21:05:46|0.0046218
21:05:47|0.0046218
21:05:47|0.0046218
21:05:49|0.0046218
21:05:49|0.0046218
21:05:50|0.0046218
21:05:52|0.0046218
21:05:52|0.0046218
21:05:54|0.0046218
21:05:54|0.0046218
21:05:56|0.0046218
21:05:57|0.0046218
21:05:59|0.0046214
21:05:59|0.0046214
21:06:00|0.0046264
21:06:01|0.0046264
21:06:02|0.0046264
21:06:03|0.0046264
21:06:04|0.0046264
21:06:05|0.0046264
21:06:06|0.0046264
21:06:07|0.0046264
21:06:08|0.0046264
21:06:10|0.0046226
21:06:10|0.0046226
21:06:11|0.0046226
21:06:12|0.0046226
21:06:13|0.0046226
21:06:14|0.0046226
21:06:15|0.0046226
21:06:17|0.0046226
21:06:19|0.0046226
21:06:20|0.0046226
21:06:21|0.0046226
21:06:22|0.0046224
21:06:23|0.0046224
21:06:25|0.0046224
21:06:26|0.0046224
21:06:27|0.0046224
21:06:27|0.0046184
21:06:29|0.0046184
21:06:30|0.0046184
21:06:31|0.0046184
21:06:32|0.0046184
21:06:33|0.0046184
21:06:34|0.0046184
21:06:35|0.0046184
21:06:37|0.0046184
21:06:38|0.0046214
21:06:38|0.0046202
21:06:40|0.0046184
21:06:41|0.0046184
21:06:42|0.0046184
21:06:43|0.0046184
21:06:44|0.0046167
21:06:45|0.0046167
21:06:46|0.0046167
21:06:47|0.0046167
21:06:48|0.0046167
21:06:49|0.0046167
21:06:50|0.0046167
21:06:51|0.0046167
21:06:52|0.0046167
21:06:53|0.0046167
21:06:54|0.0046167
21:06:55|0.0046167
21:06:56|0.0046167
21:06:57|0.0046167
21:06:58|0.0046167
21:06:59|0.0046167
21:07:00|0.0046167
21:07:01|0.0046167
21:07:02|0.0046167
21:07:03|0.0046167
21:07:05|0.0046167
21:07:05|0.0046167
21:07:07|0.0046167
21:07:08|0.0046167
21:07:09|0.0046167
21:07:09|0.0046088
21:07:11|0.0046074
21:07:12|0.0046037
21:07:13|0.0046037
21:07:14|0.0046037
21:07:14|0.0046037
21:07:15|0.0046037
21:07:17|0.0046037
21:07:17|0.0046037
21:07:19|0.0046037
21:07:19|0.0046037
21:07:21|0.0046037
21:07:22|0.0046037
21:07:23|0.0046037
21:07:24|0.0046037
21:07:25|0.0046037
21:07:26|0.0046037
21:07:28|0.0046037
21:07:29|0.0046037
21:07:30|0.0046037
21:07:31|0.0046037
21:07:31|0.0046037
21:07:32|0.0046037
21:07:34|0.0046037
21:07:35|0.0046037
21:07:35|0.0046037
21:07:37|0.0046037
21:07:37|0.0046037
21:07:39|0.0046037
21:07:40|0.0046037
21:07:41|0.0046037
21:07:42|0.0046037
21:07:43|0.0046168
21:07:44|0.0046168
21:07:45|0.0046154
21:07:45|0.0046154
21:07:47|0.0046145
21:07:49|0.00462
21:07:49|0.00462
21:07:50|0.00462
21:07:51|0.00462
21:07:52|0.00462
21:07:53|0.00462
21:07:54|0.00462
21:07:55|0.00462
21:07:56|0.00462
21:07:57|0.00462
21:07:58|0.00462
21:08:00|0.00462
21:08:01|0.00462
21:08:02|0.00462
21:08:03|0.0046199
21:08:04|0.0046195
21:08:05|0.0046195
21:08:07|0.0046195
21:08:07|0.0046194
21:08:09|0.0046194
21:08:09|0.0046194
21:08:10|0.0046189
21:08:12|0.0046213
21:08:13|0.0046213
21:08:13|0.0046213
21:08:14|0.0046213
21:08:16|0.0046214
21:08:16|0.0046214
21:08:17|0.0046214
21:08:19|0.0046214
21:08:20|0.0046214
21:08:22|0.004625
21:08:23|0.004625
21:08:25|0.0046264
21:08:26|0.0046264
21:08:26|0.0046264
21:08:27|0.0046285
21:08:28|0.0046295
21:08:30|0.0046295
21:08:31|0.0046295
21:08:32|0.0046296
21:08:33|0.0046296
21:08:34|0.0046296
21:08:35|0.0046296
21:08:36|0.0046296
21:08:37|0.0046296
21:08:38|0.0046296
21:08:39|0.0046296
21:08:40|0.0046296
21:08:42|0.0046296
21:08:43|0.0046296
21:08:43|0.0046296
21:08:44|0.0046296
21:08:45|0.0046296
21:08:46|0.0046296
21:08:47|0.0046296
21:08:48|0.0046296
21:08:49|0.0046296
21:08:51|0.0046296
21:08:51|0.0046296
21:08:53|0.0046296
21:08:53|0.0046296
21:08:54|0.0046296
21:08:55|0.0046256
21:08:56|0.0046214
21:08:57|0.0046214
21:08:58|0.0046214
21:08:59|0.0046214
21:09:00|0.0046193
21:09:01|0.0046209
21:09:02|0.0046209
21:09:03|0.0046209
21:09:04|0.0046214
21:09:05|0.0046214
21:09:07|0.0046214
21:09:07|0.0046214
21:09:09|0.0046214
21:09:09|0.0046214
21:09:10|0.0046214
21:09:12|0.0046214
21:09:12|0.0046214
21:09:13|0.0046214
21:09:14|0.0046214
21:09:15|0.0046214
21:09:16|0.0046214
21:09:17|0.0046214
21:09:18|0.0046214
21:09:20|0.0046214
21:09:21|0.0046294
21:09:23|0.0046341
21:09:23|0.0046341
21:09:24|0.0046341
21:09:25|0.0046341
21:09:26|0.0046341
21:09:28|0.0046341
21:09:29|0.0046341
21:09:29|0.0046376
21:09:31|0.0046385
21:09:33|0.0046385
21:09:34|0.0046385
21:09:35|0.0046385
21:09:35|0.0046385
21:09:37|0.0046407
21:09:38|0.0046407
21:09:39|0.0046407
21:09:40|0.0046407
21:09:41|0.0046407
21:09:41|0.0046407
21:09:42|0.0046385
21:09:44|0.0046385
21:09:44|0.0046385
21:09:46|0.0046385
21:09:47|0.0046385
21:09:48|0.0046385
21:09:49|0.0046385
21:09:50|0.0046385
21:09:51|0.0046385
21:09:52|0.0046385
21:09:53|0.0046385
21:09:54|0.0046385
21:09:55|0.0046385
21:09:56|0.0046385
21:09:57|0.0046385
21:09:58|0.0046385
21:09:59|0.0046385
21:10:00|0.0046383
21:10:01|0.004638
21:10:02|0.004638
21:10:03|0.004638
21:10:04|0.004638
21:10:05|0.004638
21:10:06|0.004638
21:10:07|0.004638
21:10:08|0.004638
21:10:09|0.004638
21:10:10|0.004638
21:10:11|0.004638
21:10:12|0.004638
21:10:13|0.004638
21:10:14|0.004638
21:10:15|0.004638
21:10:16|0.004638
21:10:17|0.004638
21:10:18|0.004638
21:10:19|0.004638
21:10:20|0.0046507
21:10:22|0.0046497
21:10:23|0.0046497
21:10:24|0.0046497
21:10:25|0.0046497
21:10:26|0.004647
21:10:28|0.004647
21:10:28|0.0046466
21:10:29|0.0046466
21:10:31|0.0046466
21:10:31|0.0046466
21:10:32|0.0046466
21:10:34|0.0046466
21:10:34|0.0046466
21:10:36|0.0046466
21:10:37|0.0046466
21:10:37|0.0046466
21:10:38|0.0046466
21:10:39|0.0046435
21:10:40|0.0046435
21:10:42|0.0046435
21:10:44|0.0046435
21:10:44|0.0046435
21:10:46|0.0046427
21:10:46|0.0046427
21:10:47|0.0046427
21:10:48|0.0046427
21:10:50|0.0046427
21:10:50|0.004641
21:10:51|0.004641
21:10:52|0.004641
21:10:54|0.0046364
21:10:55|0.0046384
21:10:55|0.0046384
21:10:56|0.0046384
21:10:57|0.0046384
21:10:59|0.0046379
21:11:00|0.0046379
21:11:01|0.0046379
21:11:02|0.0046341
21:11:03|0.0046341
21:11:03|0.0046374
21:11:05|0.0046385
21:11:06|0.0046385
21:11:07|0.0046428
21:11:08|0.0046458
21:11:08|0.0046458
21:11:09|0.0046458
21:11:11|0.0046458
21:11:12|0.0046458
21:11:13|0.0046458
21:11:14|0.0046418
21:11:14|0.0046418
21:11:16|0.0046418
21:11:16|0.0046418
21:11:18|0.0046418
21:11:19|0.0046418
21:11:20|0.0046418
21:11:20|0.0046418
21:11:23|0.0046418
21:11:23|0.0046418
21:11:24|0.0046428
21:11:26|0.0046427
21:11:27|0.0046427
21:11:27|0.0046427
21:11:29|0.0046427
21:11:30|0.0046427
21:11:31|0.0046427
21:11:32|0.0046427
21:11:33|0.0046402
21:11:34|0.0046402
21:11:35|0.0046402
21:11:36|0.0046402
21:11:37|0.0046402
21:11:38|0.0046402
21:11:39|0.0046402
21:11:40|0.0046427
21:11:41|0.0046427
21:11:42|0.0046427
21:11:43|0.0046427
21:11:44|0.0046427
21:11:45|0.0046427
21:11:46|0.0046379
21:11:47|0.0046416
21:11:48|0.0046416
21:11:49|0.0046416
21:11:50|0.0046456
21:11:51|0.0046456
21:11:52|0.0046456
21:11:53|0.0046456
21:11:54|0.0046456
21:11:55|0.004647
21:11:56|0.004647
21:11:57|0.004647
21:11:58|0.004647
21:11:59|0.004647
21:12:00|0.004647
21:12:01|0.004647
21:12:02|0.004647
21:12:04|0.004647
21:12:05|0.0046456
21:12:05|0.0046456
21:12:07|0.0046456
21:12:08|0.0046456
21:12:09|0.0046456
21:12:10|0.0046465
21:12:10|0.0046465
21:12:11|0.0046465
21:12:13|0.0046465
21:12:15|0.0046465
21:12:15|0.0046461
21:12:16|0.0046461
21:12:17|0.0046461
21:12:18|0.0046461
21:12:20|0.0046461
21:12:20|0.0046461
21:12:22|0.0046461
21:12:23|0.0046461
21:12:24|0.0046461
21:12:25|0.0046461
21:12:26|0.0046461
21:12:27|0.0046461
21:12:27|0.0046453
21:12:29|0.0046453
21:12:29|0.0046453
21:12:31|0.0046453
21:12:32|0.0046453
21:12:32|0.0046435
21:12:34|0.0046435
21:12:35|0.0046435
21:12:37|0.0046406
21:12:38|0.0046406
21:12:39|0.0046406
21:12:40|0.0046406
21:12:41|0.0046406
21:12:42|0.0046406
21:12:43|0.0046406
21:12:44|0.0046406
21:12:45|0.0046406
21:12:46|0.0046406
21:12:46|0.0046406
21:12:48|0.0046406
21:12:48|0.0046406
21:12:50|0.0046406
21:12:51|0.0046369
21:12:52|0.0046369
21:12:53|0.0046369
21:12:53|0.0046356
21:12:55|0.0046356
21:12:56|0.0046356
21:12:56|0.0046356
21:12:58|0.0046356
21:12:58|0.0046344
21:13:00|0.0046344
21:13:00|0.0046299
21:13:02|0.0046299
21:13:02|0.0046299
21:13:04|0.0046313
21:13:05|0.0046313
21:13:06|0.0046313
21:13:07|0.0046313
21:13:08|0.0046313
21:13:09|0.0046313
21:13:10|0.0046313
21:13:11|0.0046316
21:13:12|0.0046316
21:13:13|0.0046316
21:13:14|0.0046316
21:13:15|0.0046316
21:13:15|0.0046316
21:13:17|0.0046316
21:13:17|0.0046316
21:13:19|0.0046316
21:13:20|0.0046275
21:13:21|0.0046275
21:13:22|0.0046275
21:13:23|0.0046275
21:13:25|0.0046275
21:13:26|0.0046275
21:13:27|0.0046275
21:13:28|0.0046275
21:13:29|0.0046275
21:13:30|0.0046275
21:13:31|0.0046275
21:13:32|0.004628
21:13:33|0.004628
21:13:34|0.004628
21:13:35|0.004628
21:13:36|0.004628
21:13:37|0.004628
21:13:38|0.004628
21:13:39|0.004628
21:13:40|0.004628
21:13:41|0.004628
21:13:42|0.004628
21:13:43|0.004628
21:13:44|0.0046309
21:13:46|0.0046309
21:13:47|0.0046309
21:13:49|0.0046309
21:13:50|0.0046309
21:13:50|0.0046309
21:13:52|0.0046309
21:13:52|0.0046309
21:13:53|0.0046309
21:13:54|0.0046309
21:13:56|0.0046309
21:13:57|0.0046309
21:13:57|0.0046309
21:13:59|0.0046309
21:14:00|0.0046309
21:14:00|0.0046309
21:14:01|0.0046309
21:14:03|0.0046309
21:14:04|0.0046309
21:14:05|0.004628
21:14:06|0.004628
21:14:07|0.004628
21:14:08|0.004628
21:14:09|0.004628
21:14:10|0.004628
21:14:11|0.004628
21:14:12|0.004628
21:14:13|0.004628
21:14:14|0.004628
21:14:15|0.0046274
21:14:16|0.0046274
21:14:17|0.0046274
21:14:18|0.0046274
21:14:19|0.0046274
21:14:20|0.0046274
21:14:21|0.0046274
21:14:22|0.0046274
21:14:23|0.0046274
21:14:24|0.0046274
21:14:26|0.0046274
21:14:27|0.0046274
21:14:28|0.0046274
21:14:29|0.0046274
21:14:31|0.0046274
21:14:32|0.0046274
21:14:33|0.0046274
21:14:34|0.0046274
21:14:35|0.0046274
21:14:35|0.0046274
21:14:37|0.0046274
21:14:37|0.0046274
21:14:39|0.0046274
21:14:40|0.0046274
21:14:41|0.0046274
21:14:42|0.0046274
21:14:42|0.0046274
21:14:43|0.0046274
21:14:45|0.0046274
21:14:46|0.0046274
21:14:47|0.0046274
21:14:49|0.0046274
21:14:49|0.0046274
21:14:51|0.0046274
21:14:52|0.0046274
21:14:52|0.0046274
21:14:53|0.0046274
21:14:54|0.0046274
21:14:56|0.0046274
21:14:57|0.0046274
21:14:57|0.0046274
21:14:59|0.0046274
21:14:59|0.0046274
21:15:00|0.0046274
21:15:01|0.0046274
21:15:03|0.0046274
21:15:03|0.0046274
21:15:05|0.0046274
21:15:06|0.0046274
21:15:07|0.0046274
21:15:08|0.0046302
21:15:09|0.0046302
21:15:10|0.0046274
21:15:11|0.0046274
21:15:12|0.0046274
21:15:13|0.0046274
21:15:14|0.0046274
21:15:15|0.0046274
21:15:16|0.0046274
21:15:17|0.0046274
21:15:18|0.0046274
21:15:19|0.0046274
21:15:20|0.0046274
21:15:21|0.0046274
21:15:22|0.0046274
21:15:23|0.0046274
21:15:25|0.0046274
21:15:26|0.0046274
21:15:28|0.0046274
21:15:29|0.0046274
21:15:31|0.0046274
21:15:32|0.004626
21:15:32|0.004626
21:15:34|0.004626
21:15:35|0.004626
21:15:36|0.004626
21:15:36|0.0046268
21:15:38|0.0046268
21:15:38|0.0046268
21:15:39|0.0046268
21:15:41|0.0046268
21:15:42|0.0046268
21:15:42|0.0046268
21:15:43|0.0046268
21:15:44|0.0046268
21:15:46|0.0046268
21:15:46|0.0046268
21:15:48|0.0046268
21:15:48|0.0046268
21:15:50|0.0046268
21:15:51|0.0046268
21:15:53|0.0046268
21:15:54|0.0046268
21:15:55|0.0046268
21:15:56|0.0046268
21:15:56|0.0046268
21:15:58|0.0046268
21:15:59|0.0046257
21:16:00|0.0046241
21:16:00|0.0046241
21:16:02|0.0046241
21:16:02|0.0046214
21:16:03|0.0046214
21:16:04|0.0046214
21:16:06|0.0046214
21:16:06|0.0046214
21:16:08|0.0046214
21:16:08|0.0046221
21:16:09|0.0046221
21:16:10|0.0046221
21:16:11|0.0046221
21:16:12|0.0046221
21:16:13|0.0046221
21:16:14|0.0046221
21:16:16|0.0046221
21:16:17|0.00462
21:16:17|0.00462
21:16:18|0.0046197
21:16:20|0.0046197
21:16:21|0.0046197
21:16:22|0.0046197
21:16:23|0.0046197
21:16:23|0.0046197
21:16:24|0.0046197
21:16:26|0.0046197
21:16:26|0.0046197
21:16:28|0.0046197
21:16:29|0.0046197
21:16:31|0.0046191
21:16:31|0.0046191
21:16:33|0.0046191
21:16:34|0.0046178
21:16:35|0.0046178
21:16:35|0.0046178
21:16:37|0.0046178
21:16:38|0.0046178
21:16:39|0.0046168
21:16:40|0.0046168
21:16:41|0.0046168
21:16:42|0.0046168
21:16:43|0.0046168
21:16:45|0.0046168
21:16:45|0.0046168
21:16:47|0.0046168
21:16:48|0.0046168
21:16:48|0.0046168
21:16:49|0.0046168
21:16:51|0.0046168
21:16:51|0.0046168
21:16:53|0.0046139
21:16:54|0.0046139
21:16:54|0.0046139
21:16:55|0.0046139
21:16:56|0.0046139
21:16:58|0.0046139
21:16:58|0.004617
21:17:00|0.004617
21:17:00|0.004617
21:17:01|0.004617
21:17:02|0.004617
21:17:03|0.0046139
21:17:04|0.0046139
21:17:05|0.0046139
21:17:06|0.0046139
21:17:07|0.0046139
21:17:08|0.0046139
21:17:09|0.0046139
21:17:10|0.0046139
21:17:11|0.0046139
21:17:12|0.0046139
21:17:14|0.0046139
21:17:15|0.0046139
21:17:15|0.0046139
21:17:16|0.0046139
21:17:17|0.0046139
21:17:19|0.0046139
21:17:19|0.0046139
21:17:21|0.0046119
21:17:21|0.0046119
21:17:22|0.0046119
21:17:24|0.0046119
21:17:24|0.0046119
21:17:25|0.0046119
21:17:27|0.0046119
21:17:28|0.0046119
21:17:30|0.0046119
21:17:31|0.0046119
21:17:32|0.0046119
21:17:33|0.0046119
21:17:33|0.0046119
21:17:34|0.0046139
21:17:36|0.0046139
21:17:37|0.0046139
21:17:38|0.0046139
21:17:39|0.0046139
21:17:40|0.0046139
21:17:41|0.0046139
21:17:42|0.0046139
21:17:43|0.0046139
21:17:44|0.0046144
21:17:44|0.0046144
21:17:46|0.0046144
21:17:47|0.0046144
21:17:49|0.0046144
21:17:49|0.0046144
21:17:50|0.0046144
21:17:52|0.0046144
21:17:52|0.0046144
21:17:54|0.0046144
21:17:54|0.0046144
21:17:56|0.0046151
21:17:56|0.0046151
21:17:57|0.0046132
21:17:58|0.0046151
21:17:59|0.0046151
21:18:00|0.0046151
21:18:02|0.0046151
21:18:03|0.0046151
21:18:04|0.0046161
21:18:04|0.0046161
21:18:05|0.0046161
21:18:07|0.0046161
21:18:07|0.0046154
21:18:08|0.0046154
21:18:10|0.0046154
21:18:10|0.0046154
21:18:11|0.0046154
21:18:12|0.0046154
21:18:14|0.0046154
21:18:15|0.0046154
21:18:15|0.0046154
21:18:16|0.0046154
21:18:18|0.0046154
21:18:19|0.0046154
21:18:20|0.0046154
21:18:20|0.0046154
21:18:21|0.0046154
21:18:23|0.0046154
21:18:24|0.0046154
21:18:25|0.0046154
21:18:26|0.0046154
21:18:27|0.0046154
21:18:28|0.0046154
21:18:29|0.0046154
21:18:31|0.0046154
21:18:31|0.0046154
21:18:33|0.0046154
21:18:33|0.0046154
21:18:35|0.0046154
21:18:36|0.0046154
21:18:36|0.0046154
21:18:38|0.0046154
21:18:39|0.0046154
21:18:40|0.0046112
21:18:41|0.0046088
21:18:41|0.0046088
21:18:42|0.0046088
21:18:44|0.0046119
21:18:45|0.0046119
21:18:46|0.0046119
21:18:46|0.0046119
21:18:48|0.0046125
21:18:48|0.0046125
21:18:50|0.0046154
21:18:50|0.0046154
21:18:52|0.0046154
21:18:53|0.0046154
21:18:54|0.0046154
21:18:54|0.0046154
21:18:56|0.0046154
21:18:57|0.0046154
21:18:58|0.0046154
21:18:59|0.0046154
21:19:00|0.0046154
21:19:02|0.0046154
21:19:02|0.0046154
21:19:04|0.0046154
21:19:04|0.0046154
21:19:05|0.0046154
21:19:06|0.0046154
21:19:07|0.0046154
21:19:08|0.0046154
21:19:09|0.0046109
21:19:11|0.0046109
21:19:12|0.0046117
21:19:12|0.0046117
21:19:14|0.0046117
21:19:15|0.0046117
21:19:15|0.0046117
21:19:17|0.0046117
21:19:17|0.0046117
21:19:18|0.0046117
21:19:19|0.0046117
21:19:21|0.0046117
21:19:22|0.0046117
21:19:22|0.0046117
21:19:23|0.0046117
21:19:24|0.0046117
21:19:25|0.0046117
21:19:26|0.0046117
21:19:28|0.0046117
21:19:28|0.0046117
21:19:30|0.0046117
21:19:31|0.0046117
21:19:32|0.0046117
21:19:33|0.0046117
21:19:34|0.0046117
21:19:35|0.0046117
21:19:36|0.0046117
21:19:37|0.0046117
21:19:38|0.0046117
21:19:39|0.0046117
21:19:40|0.0046117
21:19:41|0.0046117
21:19:42|0.0046117
21:19:43|0.0046117
21:19:44|0.0046117
21:19:45|0.0046117
21:19:46|0.0046152
21:19:47|0.0046118
21:19:48|0.0046118
21:19:49|0.0046119
21:19:50|0.0046119
21:19:51|0.0046115
21:19:52|0.0046115
21:19:53|0.0046115
21:19:55|0.0046115
21:19:55|0.0046115
21:19:57|0.0046115
21:19:57|0.0046115
21:19:58|0.0046115
21:19:59|0.0046115
21:20:00|0.0046115
21:20:01|0.0046115
21:20:03|0.0046115
21:20:04|0.0046115
21:20:06|0.0046115
21:20:07|0.0046115
21:20:07|0.0046115
21:20:08|0.0046115
21:20:09|0.0046115
21:20:11|0.0046115
21:20:12|0.0046115
21:20:12|0.0046115
21:20:14|0.0046115
21:20:15|0.0046115
21:20:16|0.0046115
21:20:17|0.0046115
21:20:18|0.0046115
21:20:20|0.0046115
21:20:21|0.0046115
21:20:22|0.0046115
21:20:23|0.0046112
21:20:23|0.0046112
21:20:24|0.0046112
21:20:26|0.0046112
21:20:27|0.0046112
21:20:29|0.0046112
21:20:30|0.0046112
21:20:31|0.0046112
21:20:32|0.0046112
21:20:33|0.0046112
21:20:34|0.0046112
21:20:35|0.0046112
21:20:36|0.0046112
21:20:37|0.0046112
21:20:38|0.0046112
21:20:39|0.0046112
21:20:40|0.0046112
21:20:41|0.0046112
21:20:42|0.0046112
21:20:43|0.0046112
21:20:44|0.0046112
21:20:45|0.0046112
21:20:46|0.0046112
21:20:47|0.0046112
21:20:48|0.0046112
21:20:49|0.0046115
21:20:50|0.0046115
21:20:51|0.0046115
21:20:52|0.0046081
21:20:53|0.0046081
21:20:54|0.004608
21:20:55|0.004608
21:20:57|0.004608
21:20:58|0.0046088
21:20:59|0.0046088
21:21:00|0.0046088
21:21:02|0.004608
21:21:02|0.004608
21:21:03|0.004608
21:21:05|0.0046068
21:21:06|0.0046068
21:21:07|0.0046068
21:21:08|0.0046068
21:21:10|0.0046068
21:21:11|0.0046068
21:21:12|0.0046068
21:21:13|0.0046068
21:21:14|0.004608
21:21:15|0.004608
21:21:16|0.004611
21:21:16|0.0046115
21:21:18|0.0046115
21:21:19|0.0046115
21:21:20|0.0046115
21:21:20|0.0046115
21:21:21|0.0046115
21:21:23|0.0046115
21:21:24|0.0046115
21:21:25|0.0046115
21:21:26|0.0046115
21:21:27|0.0046115
21:21:28|0.0046154
21:21:29|0.0046154
21:21:30|0.0046161
21:21:31|0.0046175
21:21:32|0.0046175
21:21:33|0.0046175
21:21:34|0.0046175
21:21:35|0.0046175
21:21:36|0.0046175
21:21:37|0.0046181
21:21:38|0.0046181
21:21:39|0.0046181
21:21:40|0.004618
21:21:41|0.004618
21:21:42|0.0046181
21:21:43|0.0046181
21:21:44|0.0046181
21:21:45|0.0046181
21:21:46|0.0046181
21:21:47|0.0046196
21:21:48|0.0046196
21:21:49|0.0046196
21:21:50|0.0046196
21:21:51|0.0046196
21:21:52|0.0046196
21:21:53|0.0046196
21:21:54|0.0046196
21:21:55|0.004621
21:21:56|0.004621
21:21:57|0.004621
21:21:59|0.004621
21:22:00|0.004621
21:22:00|0.004621
21:22:02|0.004621
21:22:03|0.0046196
21:22:04|0.0046196
21:22:04|0.0046196
21:22:06|0.0046196
21:22:07|0.0046196
21:22:08|0.0046196
21:22:10|0.0046196
21:22:11|0.0046196
21:22:12|0.0046196
21:22:13|0.0046196
21:22:14|0.0046196
21:22:15|0.0046196
21:22:16|0.0046196
21:22:17|0.0046196
21:22:18|0.0046196
21:22:19|0.0046196
21:22:20|0.0046196
21:22:21|0.0046196
21:22:23|0.0046196
21:22:23|0.0046196
21:22:24|0.0046123
21:22:25|0.0046103
21:22:27|0.0046098
21:22:27|0.0046056
21:22:29|0.0046056
21:22:30|0.0046056
21:22:30|0.0046056
21:22:32|0.0046056
21:22:32|0.0046056
21:22:33|0.0046056
21:22:34|0.0046056
21:22:35|0.0046056
21:22:36|0.0046056
21:22:38|0.0046056
21:22:38|0.0046056
21:22:39|0.0046056
21:22:40|0.0046056
21:22:42|0.0046056
21:22:43|0.0046056
21:22:44|0.0046056
21:22:45|0.0046056
21:22:46|0.0046056
21:22:48|0.0046056
21:22:48|0.0046056
21:22:49|0.0046056
21:22:51|0.0046056
21:22:52|0.0046056
21:22:53|0.0046056
21:22:54|0.0046056
21:22:54|0.0046054
21:22:55|0.0046054
21:22:56|0.0046054
21:22:58|0.0046054
21:22:59|0.0046054
21:23:01|0.0046054
21:23:02|0.0046054
21:23:03|0.0046032
21:23:04|0.0046032
21:23:04|0.0046032
21:23:07|0.0046032
21:23:07|0.0046032
21:23:09|0.0046032
21:23:10|0.0046032
21:23:11|0.0046032
21:23:12|0.0046032
21:23:13|0.0045976
21:23:14|0.0045976
21:23:15|0.0045976
21:23:15|0.0045976
21:23:17|0.0045976
21:23:17|0.0045976
21:23:19|0.0045976
21:23:20|0.0045976
21:23:21|0.0045958
21:23:22|0.0045958
21:23:23|0.0045958
21:23:24|0.0045926
21:23:25|0.0045926
21:23:26|0.0045926
21:23:27|0.0045926
21:23:28|0.0045926
21:23:29|0.0045926
21:23:30|0.0045926
21:23:31|0.0045926
21:23:32|0.0045926
21:23:34|0.0045926
21:23:34|0.0045926
21:23:36|0.0045926
21:23:37|0.0045888
21:23:38|0.0045864
21:23:38|0.0045864
21:23:39|0.0045832
21:23:40|0.0045832
21:23:41|0.0045832
21:23:43|0.004581
21:23:44|0.004581
21:23:46|0.004581
21:23:46|0.004581
21:23:48|0.004581
21:23:49|0.004581
21:23:49|0.004584
21:23:50|0.004584
21:23:51|0.004584
21:23:53|0.004584
21:23:53|0.004584
21:23:54|0.004584
21:23:55|0.004584
21:23:56|0.004584
21:23:57|0.004584
21:23:59|0.0045794
21:24:01|0.0045794
21:24:01|0.0045794
21:24:02|0.0045791
21:24:04|0.0045791
21:24:04|0.0045791
21:24:05|0.0045791
21:24:06|0.0045791
21:24:08|0.0045791
21:24:09|0.0045791
21:24:10|0.0045791
21:24:11|0.0045791
21:24:11|0.0045791
21:24:13|0.0045791
21:24:14|0.0045791
21:24:16|0.0045791
21:24:17|0.0045784
21:24:17|0.0045784
21:24:18|0.0045784
21:24:19|0.0045784
21:24:20|0.0045784
21:24:21|0.00458
21:24:22|0.00458
21:24:23|0.00458
21:24:25|0.00458
21:24:25|0.00458
21:24:27|0.0045823
21:24:27|0.0045823
21:24:28|0.0045833
21:24:29|0.0045833
21:24:30|0.0045833
21:24:31|0.0045833
21:24:32|0.0045833
21:24:34|0.0045828
21:24:34|0.0045833
21:24:36|0.0045833
21:24:37|0.0045833
21:24:38|0.0045833
21:24:40|0.0045833
21:24:40|0.0045833
21:24:42|0.0045833
21:24:42|0.0045833
21:24:43|0.0045833
21:24:45|0.0045833
21:24:46|0.004584
21:24:47|0.0045791
21:24:48|0.0045794
21:24:49|0.0045808
21:24:51|0.0045808
21:24:51|0.0045808
21:24:52|0.004581
21:24:53|0.004581
21:24:54|0.0045821
21:24:56|0.0045821
21:24:56|0.0045821
21:24:58|0.0045821
21:24:58|0.0045821
21:24:59|0.0045821
21:25:01|0.0045821
21:25:02|0.0045821
21:25:02|0.0045821
21:25:04|0.0045821
21:25:05|0.0045821
21:25:06|0.0045821
21:25:07|0.0045821
21:25:09|0.0045821
21:25:09|0.0045821
21:25:11|0.0045821
21:25:11|0.0045821
21:25:13|0.0045821
21:25:14|0.0045821
21:25:15|0.0045821
21:25:16|0.0045821
21:25:17|0.0045821
21:25:18|0.0045821
21:25:19|0.0045821
21:25:20|0.004572
21:25:21|0.004572
21:25:22|0.0045659
21:25:23|0.0045659
21:25:25|0.0045659
21:25:25|0.0045659
21:25:26|0.0045659
21:25:28|0.0045659
21:25:29|0.004563
21:25:30|0.004563
21:25:31|0.004563
21:25:32|0.004563
21:25:33|0.004563
21:25:34|0.004563
21:25:35|0.004563
21:25:36|0.00456
21:25:37|0.00456
21:25:38|0.00456
21:25:39|0.004563
21:25:40|0.004563
21:25:41|0.0045613
21:25:43|0.004564
21:25:43|0.004564
21:25:45|0.004564
21:25:46|0.004564
21:25:47|0.004564
21:25:48|0.004564
21:25:49|0.004564
21:25:50|0.004564
21:25:51|0.004564
21:25:52|0.004564
21:25:53|0.0045649
21:25:54|0.0045649
21:25:55|0.004566
21:25:56|0.0045698
21:25:57|0.0045698
21:25:59|0.0045683
21:25:59|0.0045683
21:26:00|0.0045698
21:26:01|0.0045698
21:26:03|0.0045698
21:26:03|0.0045698
21:26:05|0.0045698
21:26:05|0.0045698
21:26:06|0.0045698
21:26:07|0.0045698
21:26:08|0.0045698
21:26:10|0.0045733
21:26:11|0.0045694
21:26:12|0.0045694
21:26:12|0.0045694
21:26:13|0.0045648
21:26:14|0.0045648
21:26:16|0.0045648
21:26:16|0.0045648
21:26:17|0.0045648
21:26:19|0.0045648
21:26:19|0.0045648
21:26:21|0.0045694
21:26:21|0.004566
21:26:23|0.004566
21:26:23|0.004566
21:26:24|0.004566
21:26:26|0.0045698
21:26:28|0.0045689
21:26:30|0.0045689
21:26:31|0.0045689
21:26:31|0.0045689
21:26:33|0.0045689
21:26:34|0.004575
21:26:34|0.004575
21:26:35|0.004575
21:26:37|0.004575
21:26:37|0.004575
21:26:38|0.004575
21:26:40|0.004575
21:26:41|0.004575
21:26:41|0.004575
21:26:43|0.004575
21:26:43|0.004575
21:26:44|0.004575
21:26:46|0.004575
21:26:46|0.004575
21:26:47|0.004575
21:26:49|0.004575
21:26:49|0.004575
21:26:50|0.004575
21:26:52|0.0045803
21:26:53|0.0045803
21:26:54|0.0045803
21:26:54|0.0045803
21:26:55|0.0045803
21:26:56|0.0045803
21:26:58|0.0045777
21:26:58|0.0045777
21:27:00|0.0045777
21:27:01|0.0045777
21:27:01|0.0045777
21:27:02|0.004584
21:27:03|0.004584
21:27:04|0.004584
21:27:05|0.004584
21:27:06|0.004587
21:27:08|0.004587
21:27:09|0.004587
21:27:10|0.004587
21:27:10|0.0045915
21:27:12|0.0045915
21:27:13|0.0045915
21:27:14|0.0045915
21:27:14|0.0045915
21:27:16|0.0045915
21:27:17|0.0045915
21:27:17|0.0045915
21:27:19|0.0045915
21:27:19|0.0045915
21:27:20|0.0045915
21:27:22|0.0045915
21:27:23|0.0045915
21:27:24|0.0045915
21:27:25|0.0045915
21:27:26|0.0045915
21:27:28|0.0045915
21:27:28|0.0045915
21:27:30|0.0045915
21:27:30|0.0045915
21:27:32|0.0045915
21:27:33|0.0045915
21:27:34|0.004594
21:27:34|0.0045945
21:27:36|0.0045953
21:27:37|0.0045953
21:27:38|0.0045935
21:27:39|0.0045952
21:27:40|0.0045946
21:27:41|0.0045946
21:27:42|0.0045948
21:27:43|0.0045948
21:27:44|0.0045948
21:27:45|0.0045948
21:27:46|0.0045948
21:27:47|0.0045948
21:27:48|0.0045948
21:27:49|0.0045948
21:27:50|0.0045948
21:27:51|0.0045948
21:27:52|0.0045948
21:27:53|0.0045948
21:27:54|0.0045948
21:27:55|0.0045948
21:27:56|0.0045948
21:27:57|0.0045948
21:27:58|0.0045951
21:27:59|0.0045951
21:28:00|0.0045951
21:28:01|0.0045951
21:28:03|0.0045951
21:28:03|0.0045951
21:28:05|0.004595
21:28:05|0.004595
21:28:06|0.004595
21:28:08|0.004595
21:28:09|0.0045984
21:28:09|0.0045984
21:28:10|0.0045984
21:28:12|0.0045984
21:28:13|0.0045984
21:28:14|0.0045984
21:28:15|0.0045984
21:28:16|0.0045984
21:28:17|0.0045984
21:28:17|0.0045984
21:28:19|0.0045984
21:28:19|0.0045984
21:28:21|0.0045984
21:28:21|0.0045984
21:28:23|0.0046009
21:28:24|0.0046009
21:28:25|0.0046009
21:28:25|0.004599
21:28:26|0.004599
21:28:28|0.004599
21:28:29|0.004599
21:28:30|0.004599
21:28:31|0.004599
21:28:31|0.004599
21:28:33|0.004599
21:28:34|0.0045935
21:28:34|0.0045935
21:28:36|0.0045935
21:28:37|0.0045935
21:28:39|0.0045883
21:28:39|0.0045883
21:28:40|0.0045883
21:28:42|0.0045883
21:28:43|0.0045883
21:28:44|0.0045883
21:28:45|0.0045883
21:28:46|0.0045883
21:28:47|0.0045883
21:28:48|0.0045883
21:28:49|0.0045883
21:28:51|0.0045883
21:28:51|0.0045883
21:28:52|0.0045883
21:28:53|0.0045883
21:28:54|0.0045883
21:28:55|0.0045883
21:28:56|0.0045883
21:28:57|0.0045883
21:28:58|0.0045882
21:29:00|0.0045882
21:29:01|0.0045882
21:29:02|0.0045882
21:29:02|0.0045882
21:29:04|0.0045882
21:29:05|0.0045882
21:29:06|0.0045882
21:29:06|0.0045923
21:29:07|0.0045901
21:29:09|0.0045901
21:29:11|0.0045901
21:29:12|0.0045948
21:29:12|0.0045948
21:29:14|0.0045948
21:29:15|0.004593
21:29:15|0.004593
21:29:17|0.004593
21:29:17|0.004593
21:29:19|0.0045936
21:29:19|0.0045936
21:29:21|0.0045936
21:29:22|0.0045936
21:29:23|0.0045936
21:29:23|0.0045936
21:29:24|0.0045936
21:29:25|0.0045936
21:29:26|0.0045936
21:29:27|0.0045936
21:29:28|0.0045917
21:29:30|0.0045917
21:29:31|0.0045917
21:29:32|0.0045917
21:29:33|0.0045917
21:29:34|0.0045917
21:29:35|0.0045917
21:29:36|0.0045917
21:29:38|0.0045917
21:29:39|0.0045917
21:29:41|0.0045917
21:29:42|0.0045917
21:29:43|0.0045917
21:29:44|0.0045917
21:29:46|0.0045896
21:29:47|0.0045896
21:29:48|0.0045896
21:29:49|0.0045896
21:29:50|0.0045896
21:29:51|0.0045896
21:29:52|0.0045896
21:29:53|0.0045896
21:29:54|0.0045896
21:29:54|0.0045896
21:29:56|0.0045896
21:29:57|0.00459
21:29:58|0.0045883
21:29:59|0.0045882
21:30:00|0.0045882
21:30:01|0.0045882
21:30:02|0.0045882
21:30:03|0.0045882
21:30:04|0.0045882
21:30:05|0.0045882
21:30:06|0.0045882
21:30:08|0.0045882
21:30:09|0.0045882
21:30:10|0.0045882
21:30:10|0.0045882
21:30:12|0.0045882
21:30:13|0.004585
21:30:14|0.004585
21:30:15|0.004585
21:30:16|0.004585
21:30:17|0.00458
21:30:18|0.00458
21:30:19|0.00458
21:30:20|0.00458
21:30:21|0.00458
21:30:22|0.00458
21:30:23|0.00458
21:30:24|0.00458
21:30:25|0.0045804
21:30:26|0.0045804
21:30:27|0.0045804
21:30:28|0.0045804
21:30:29|0.0045804
21:30:30|0.0045804
21:30:31|0.0045804
21:30:32|0.0045804
21:30:33|0.0045796
21:30:34|0.0045796
21:30:35|0.0045796
21:30:36|0.0045796
21:30:37|0.0045796
21:30:38|0.0045796
21:30:39|0.0045796
21:30:40|0.0045796
21:30:41|0.0045796
21:30:42|0.0045796
21:30:43|0.0045796
21:30:44|0.0045792
21:30:45|0.0045792
21:30:46|0.0045792
21:30:48|0.0045792
21:30:50|0.0045792
21:30:51|0.0045792
21:30:53|0.0045792
21:30:54|0.0045792
21:30:55|0.0045792
21:30:56|0.0045792
21:30:57|0.0045792
21:30:58|0.0045792
21:30:59|0.0045792
21:31:00|0.0045792
21:31:01|0.0045792
21:31:02|0.0045792
21:31:03|0.0045792
21:31:04|0.0045792
21:31:05|0.0045792
21:31:06|0.0045792
21:31:07|0.0045792
21:31:08|0.0045792
21:31:09|0.0045792
21:31:10|0.0045792
21:31:11|0.0045792
21:31:12|0.0045792
21:31:13|0.0045792
21:31:15|0.0045792
21:31:16|0.0045792
21:31:16|0.0045718
21:31:19|0.004572
21:31:19|0.0045748
21:31:21|0.0045748
21:31:21|0.004575
21:31:22|0.004575
21:31:23|0.004575
21:31:25|0.004575
21:31:26|0.004575
21:31:26|0.004575
21:31:27|0.0045771
21:31:28|0.0045795
21:31:29|0.0045795
21:31:31|0.0045795
21:31:31|0.0045795
21:31:33|0.0045802
21:31:33|0.0045802
21:31:34|0.0045802
21:31:35|0.0045802
21:31:37|0.0045802
21:31:37|0.0045802
21:31:39|0.0045802
21:31:39|0.0045802
21:31:40|0.0045802
21:31:41|0.0045802
21:31:42|0.0045802
21:31:43|0.0045802
21:31:45|0.0045802
21:31:46|0.0045802
21:31:47|0.0045802
21:31:49|0.0045802
21:31:50|0.0045764
21:31:51|0.0045764
21:31:52|0.0045764
21:31:53|0.004576
21:31:54|0.004576
21:31:55|0.004576
21:31:56|0.004576
21:31:56|0.004576
21:31:57|0.004576
21:31:59|0.004576
21:32:00|0.004576
21:32:01|0.004576
21:32:02|0.004576
21:32:03|0.004576
21:32:03|0.004576
21:32:05|0.004576
21:32:05|0.004576
21:32:07|0.004576
21:32:08|0.004576
21:32:09|0.0045748
21:32:10|0.0045748
21:32:11|0.0045748
21:32:12|0.0045748
21:32:13|0.0045748
21:32:14|0.0045748
21:32:15|0.0045748
21:32:17|0.0045748
21:32:18|0.0045748
21:32:19|0.0045748
21:32:20|0.0045734
21:32:21|0.0045734
21:32:22|0.0045734
21:32:23|0.0045734
21:32:24|0.0045734
21:32:25|0.0045734
21:32:26|0.0045734
21:32:27|0.0045734
21:32:28|0.0045734
21:32:29|0.0045734
21:32:30|0.0045734
21:32:32|0.0045734
21:32:33|0.0045734
21:32:34|0.0045734
21:32:34|0.0045734
21:32:36|0.0045734
21:32:37|0.0045734
21:32:38|0.0045734
21:32:38|0.0045734
21:32:39|0.0045734
21:32:41|0.0045734
21:32:43|0.0045734
21:32:44|0.0045734
21:32:44|0.0045734
21:32:45|0.0045734
21:32:46|0.0045734
21:32:48|0.0045734
21:32:49|0.0045734
21:32:50|0.0045734
21:32:52|0.0045734
21:32:53|0.0045734
21:32:54|0.0045734
21:32:55|0.0045734
21:32:56|0.0045734
21:32:57|0.0045734
21:32:58|0.0045734
21:32:59|0.0045734
21:33:00|0.0045706
21:33:01|0.0045706
21:33:02|0.0045706
21:33:03|0.0045706
21:33:04|0.0045706
21:33:05|0.0045706
21:33:06|0.0045675
21:33:07|0.0045675
21:33:08|0.0045675
21:33:09|0.0045675
21:33:10|0.0045675
21:33:12|0.0045675
21:33:12|0.0045675
21:33:13|0.0045675
21:33:14|0.0045675
21:33:16|0.0045675
21:33:17|0.0045675
21:33:17|0.0045675
21:33:18|0.0045675
21:33:20|0.0045675
21:33:20|0.0045675
21:33:21|0.0045675
21:33:22|0.0045675
21:33:23|0.0045667
21:33:25|0.0045667
21:33:25|0.0045667
21:33:27|0.0045667
21:33:27|0.0045667
21:33:28|0.0045667
21:33:29|0.0045667
21:33:30|0.0045667
21:33:32|0.0045667
21:33:32|0.0045667
21:33:34|0.0045667
21:33:34|0.0045667
21:33:36|0.0045667
21:33:37|0.0045667
21:33:37|0.0045675
21:33:38|0.0045675
21:33:39|0.0045702
21:33:40|0.0045702
21:33:42|0.0045731
21:33:42|0.0045737
21:33:43|0.0045747
21:33:45|0.0045747
21:33:46|0.0045747
21:33:47|0.0045747
21:33:47|0.0045747
21:33:48|0.0045747
21:33:50|0.0045745
21:33:52|0.0045745
21:33:53|0.0045745
21:33:54|0.0045745
21:33:55|0.0045745
21:33:56|0.0045745
21:33:57|0.0045745
21:33:58|0.0045745
21:33:59|0.0045745
21:34:00|0.0045745
21:34:01|0.0045745
21:34:02|0.0045745
21:34:03|0.0045745
21:34:04|0.0045745
21:34:06|0.0045745
21:34:06|0.0045745
21:34:08|0.0045745
21:34:08|0.0045745
21:34:09|0.0045745
21:34:10|0.0045745
21:34:12|0.0045745
21:34:12|0.0045747
21:34:14|0.0045745
21:34:15|0.0045745
21:34:16|0.0045745
21:34:16|0.0045745
21:34:17|0.0045745
21:34:19|0.0045745
21:34:21|0.0045745
21:34:22|0.0045745
21:34:22|0.0045745
21:34:24|0.0045791
21:34:25|0.0045791
21:34:26|0.0045791
21:34:28|0.0045791
21:34:28|0.0045791
21:34:30|0.0045791
21:34:32|0.0045791
21:34:33|0.0045814
21:34:34|0.0045814
21:34:35|0.0045814
21:34:37|0.0045814
21:34:38|0.0045814
21:34:39|0.0045814
21:34:41|0.0045824
21:34:41|0.0045824
21:34:43|0.0045834
21:34:43|0.0045834
21:34:45|0.0045834
21:34:46|0.0045834
21:34:47|0.0045841
21:34:47|0.0045841
21:34:49|0.0045841
21:34:50|0.0045841
21:34:51|0.0045841
21:34:52|0.0045841
21:34:52|0.0045841
21:34:53|0.0045841
21:34:55|0.0045841
21:34:55|0.0045841
21:34:57|0.0045841
21:34:58|0.0045853
21:34:59|0.0045853
21:35:00|0.0045853
21:35:01|0.0045853
21:35:02|0.0045853
21:35:03|0.0045853
21:35:04|0.0045853
21:35:05|0.0045853
21:35:06|0.0045853
21:35:08|0.0045853
21:35:09|0.0045876
21:35:10|0.0045876
21:35:11|0.0045876
21:35:12|0.0045876
21:35:14|0.0045876
21:35:15|0.0045876
21:35:16|0.0045876
21:35:17|0.0045876
21:35:17|0.0045876
21:35:19|0.0045876
21:35:19|0.0045876
21:35:21|0.0045877
21:35:22|0.0045877
21:35:22|0.0045881
21:35:24|0.0045881
21:35:24|0.0045881
21:35:25|0.0045881
21:35:27|0.0045881
21:35:28|0.0045881
21:35:29|0.0045881
21:35:30|0.0045881
21:35:31|0.0045881
21:35:32|0.0045881
21:35:33|0.0045881
21:35:35|0.0045881
21:35:36|0.0045853
21:35:37|0.0045853
21:35:39|0.0045853
21:35:39|0.0045853
21:35:41|0.0045853
21:35:42|0.0045853
21:35:42|0.0045853
21:35:44|0.0045853
21:35:44|0.0045853
21:35:45|0.0045853
21:35:46|0.0045853
21:35:47|0.0045853
21:35:48|0.0045872
21:35:49|0.0045872
21:35:51|0.0045872
21:35:52|0.0045872
21:35:53|0.0045872
21:35:54|0.0045872
21:35:55|0.0045872
21:35:56|0.0045872
21:35:57|0.0045859
21:35:58|0.0045859
21:35:59|0.0045859
21:36:00|0.0045859
21:36:01|0.0045859
21:36:02|0.0045904
21:36:03|0.0045904
21:36:04|0.0045904
21:36:05|0.0045904
21:36:06|0.0045904
21:36:07|0.0045904
21:36:08|0.0045919
21:36:09|0.0045919
21:36:10|0.0045919
21:36:11|0.004594
21:36:12|0.004594
21:36:13|0.004594
21:36:14|0.004594
21:36:15|0.004594
21:36:16|0.004594
21:36:17|0.004594
21:36:18|0.004594
21:36:19|0.004594
21:36:20|0.004594
21:36:22|0.0045969
21:36:22|0.0045969
21:36:23|0.0045969
21:36:24|0.0045969
21:36:25|0.0045969
21:36:26|0.0045969
21:36:28|0.0045962
21:36:28|0.0045962
21:36:30|0.0045962
21:36:31|0.0045955
21:36:32|0.0045955
21:36:33|0.004593
21:36:33|0.004593
21:36:35|0.0045946
21:36:36|0.0045946
21:36:36|0.0045946
21:36:38|0.0045946
21:36:39|0.0045946
21:36:40|0.0045946
21:36:41|0.0045946
21:36:42|0.0045946
21:36:43|0.0045923
21:36:44|0.0045923
21:36:45|0.0045923
21:36:46|0.0045923
21:36:47|0.0045923
21:36:48|0.0045923
21:36:49|0.0045937
21:36:50|0.0045937
21:36:51|0.0045938
21:36:52|0.0045953
21:36:53|0.0045953
21:36:54|0.0045953
21:36:55|0.0045953
21:36:56|0.0045953
21:36:57|0.0045953
21:36:58|0.0045953
21:37:00|0.0045953
21:37:00|0.0045953
21:37:01|0.0045953
21:37:02|0.0045953
21:37:03|0.0045953
21:37:04|0.0045953
21:37:05|0.0045953
21:37:06|0.0045953
21:37:07|0.0045953
21:37:08|0.0045953
21:37:10|0.0045936
21:37:11|0.0045936
21:37:11|0.0045936
21:37:12|0.0045937
21:37:13|0.0045937
21:37:14|0.0045937
21:37:15|0.0045937
21:37:16|0.0045937
21:37:17|0.0045937
21:37:18|0.0045937
21:37:19|0.0045937
21:37:20|0.0045931
21:37:21|0.0045931
21:37:22|0.0045931
21:37:23|0.0045931
21:37:24|0.0045931
21:37:25|0.0045931
21:37:26|0.0045931
21:37:27|0.0045931
21:37:29|0.0045931
21:37:30|0.0045931
21:37:32|0.0045931
21:37:32|0.0045931
21:37:34|0.0045931
21:37:35|0.0045931
21:37:35|0.0045931
21:37:36|0.0045931
21:37:38|0.0045931
21:37:38|0.0045931
21:37:40|0.0045931
21:37:41|0.0045931
21:37:41|0.0045931
21:37:43|0.0045931
21:37:44|0.0045906
21:37:44|0.0045906
21:37:46|0.0045906
21:37:46|0.0045906
21:37:48|0.0045906
21:37:49|0.0045906
21:37:50|0.0045906
21:37:51|0.0045931
21:37:52|0.0045931
21:37:53|0.0045944
21:37:54|0.0045944
21:37:55|0.0045944
21:37:56|0.0045957
21:37:57|0.0045957
21:37:58|0.0045957
21:37:59|0.0045963
21:38:00|0.0045963
21:38:01|0.0045953
21:38:02|0.0045953
21:38:04|0.0045953
21:38:05|0.0045953
21:38:05|0.0045953
21:38:07|0.0045953
21:38:07|0.0045953
21:38:08|0.0045953
21:38:10|0.0045953
21:38:10|0.0045953
21:38:11|0.0045953
21:38:12|0.0045953
21:38:13|0.0045953
21:38:14|0.0045953
21:38:15|0.0045953
21:38:16|0.0045953
21:38:18|0.0045953
21:38:18|0.0045953
21:38:19|0.0045953
21:38:20|0.0045953
21:38:22|0.0045953
21:38:23|0.0045953
21:38:24|0.0045953
21:38:25|0.0045953
21:38:26|0.0045953
21:38:27|0.0045953
21:38:28|0.0045953
21:38:29|0.0045953
21:38:31|0.0045953
21:38:32|0.0045953
21:38:33|0.0045953
21:38:34|0.0045953
21:38:35|0.0045953
21:38:36|0.0045953
21:38:37|0.0045953
21:38:38|0.0045953
21:38:39|0.0045953
21:38:40|0.0045953
21:38:41|0.0045953
21:38:42|0.0045953
21:38:44|0.0045952
21:38:44|0.0045952
21:38:45|0.0045952
21:38:46|0.0045953
21:38:47|0.0045953
21:38:48|0.0045953
21:38:49|0.0045953
21:38:51|0.0045953
21:38:51|0.0045953
21:38:53|0.0045953
21:38:53|0.0045953
21:38:55|0.0045953
21:38:55|0.0045953
21:38:57|0.0045953
21:38:58|0.0045959
21:38:59|0.0045959
21:39:00|0.0045959
21:39:00|0.0045959
21:39:02|0.0045959
21:39:03|0.0045977
21:39:03|0.0045977
21:39:04|0.0045977
21:39:05|0.0046027
21:39:06|0.0046042
21:39:08|0.0046042
21:39:08|0.0046063
21:39:10|0.0046063
21:39:11|0.0046063
21:39:12|0.004605
21:39:13|0.004605
21:39:14|0.004605
21:39:15|0.004605
21:39:16|0.004605
21:39:17|0.004605
21:39:18|0.004605
21:39:19|0.004605
21:39:20|0.004605
21:39:21|0.004605
21:39:22|0.004605
21:39:23|0.004605
21:39:24|0.004605
21:39:25|0.004605
21:39:26|0.004605
21:39:27|0.004605
21:39:28|0.004605
21:39:29|0.004605
21:39:30|0.004605
21:39:31|0.004605
21:39:32|0.004605
21:39:33|0.004605
21:39:34|0.004605
21:39:35|0.004605
21:39:36|0.004605
21:39:37|0.004605
21:39:38|0.004605
21:39:39|0.004605
21:39:40|0.004605
21:39:41|0.004605
21:39:42|0.004605
21:39:43|0.004605
21:39:44|0.004605
21:39:45|0.004605
21:39:46|0.0046117
21:39:47|0.0046117
21:39:48|0.0046117
21:39:49|0.0046117
21:39:50|0.0046117
21:39:51|0.0046117
21:39:52|0.0046117
21:39:53|0.0046117
21:39:54|0.0046117
21:39:55|0.0046117
21:39:56|0.0046117
21:39:57|0.0046117
21:39:59|0.0046117
21:40:00|0.0046117
21:40:01|0.0046096
21:40:01|0.0046096
21:40:03|0.0046096
21:40:04|0.0046096
21:40:05|0.0046096
21:40:06|0.0046096
21:40:07|0.0046096
21:40:08|0.0046096
21:40:08|0.0046096
21:40:10|0.0046096
21:40:11|0.0046096
21:40:12|0.0046096
21:40:12|0.0046096
21:40:13|0.0046096
21:40:15|0.0046096
21:40:17|0.0046096
21:40:17|0.0046096
21:40:18|0.0046096
21:40:20|0.0046096
21:40:20|0.0046096
21:40:21|0.0046096
21:40:22|0.0046082
21:40:23|0.0046082
21:40:24|0.0046082
21:40:26|0.0046082
21:40:27|0.0046082
21:40:27|0.004608
21:40:28|0.004608
21:40:29|0.004608
21:40:31|0.004608
21:40:32|0.004608
21:40:34|0.004608
21:40:34|0.004608
21:40:36|0.004608
21:40:37|0.004608
21:40:37|0.004608
21:40:38|0.004608
21:40:39|0.004608
21:40:41|0.004608
21:40:42|0.004608
21:40:43|0.004608
21:40:44|0.004608
21:40:45|0.004608
21:40:47|0.004608
21:40:47|0.004608
21:40:48|0.004608
21:40:50|0.004608
21:40:50|0.004608
21:40:51|0.0046069
21:40:53|0.0046069
21:40:53|0.0046069
21:40:55|0.0046069
21:40:55|0.0046069
21:40:57|0.0046069
21:40:58|0.0046069
21:40:59|0.0046069
21:41:00|0.0046069
21:41:01|0.0046069
21:41:02|0.0046069
21:41:02|0.0046069
21:41:04|0.0046069
21:41:04|0.0046069
21:41:06|0.0046069
21:41:07|0.0046069
21:41:07|0.0046069
21:41:09|0.0046069
21:41:10|0.0046069
21:41:11|0.0046069
21:41:12|0.0046069
21:41:13|0.0046069
21:41:14|0.0046069
21:41:15|0.0046069
21:41:16|0.0046069
21:41:17|0.0046069
21:41:18|0.0046069
21:41:19|0.0046102
21:41:20|0.0046102
21:41:21|0.0046102
21:41:22|0.0046102
21:41:23|0.0046117
21:41:24|0.0046117
21:41:25|0.0046117
21:41:26|0.0046117
21:41:27|0.0046117
21:41:28|0.0046117
21:41:29|0.0046117
21:41:30|0.0046117
21:41:31|0.0046117
21:41:32|0.0046117
21:41:33|0.0046117
21:41:34|0.0046117
21:41:36|0.0046117
21:41:37|0.0046117
21:41:38|0.0046117
21:41:40|0.0046117
21:41:40|0.0046117
21:41:41|0.0046117
21:41:42|0.0046117
21:41:44|0.0046117
21:41:45|0.0046117
21:41:46|0.0046117
21:41:46|0.0046117
21:41:48|0.0046117
21:41:49|0.0046117
21:41:50|0.0046117
21:41:51|0.0046117
21:41:52|0.0046151
21:41:52|0.0046168
21:41:54|0.0046168
21:41:55|0.0046168
21:41:56|0.0046168
21:41:56|0.0046168
21:41:58|0.0046168
21:41:59|0.0046168
21:42:00|0.0046168
21:42:00|0.0046168
21:42:02|0.0046168
21:42:03|0.0046168
21:42:04|0.0046168
21:42:05|0.0046168
21:42:06|0.0046168
21:42:07|0.0046168
21:42:08|0.0046168
21:42:09|0.0046168
21:42:10|0.0046168
21:42:11|0.0046168
21:42:12|0.0046171
21:42:13|0.0046171
21:42:14|0.0046171
21:42:16|0.0046171
21:42:16|0.0046171
21:42:18|0.0046171
21:42:18|0.0046171
21:42:20|0.0046171
21:42:21|0.0046171
21:42:22|0.0046171
21:42:23|0.0046171
21:42:23|0.0046171
21:42:24|0.0046171
21:42:25|0.0046171
21:42:27|0.0046171
21:42:28|0.0046171
21:42:29|0.0046171
21:42:29|0.0046171
21:42:30|0.0046171
21:42:32|0.0046187
21:42:33|0.0046187
21:42:35|0.0046186
21:42:36|0.0046186
21:42:37|0.0046186
21:42:39|0.0046186
21:42:40|0.0046186
21:42:41|0.0046186
21:42:42|0.0046186
21:42:42|0.0046186
21:42:44|0.0046186
21:42:45|0.0046186
21:42:46|0.0046186
21:42:47|0.0046186
21:42:48|0.0046186
21:42:49|0.0046186
21:42:51|0.0046186
21:42:52|0.0046186
21:42:52|0.0046186
21:42:53|0.0046186
21:42:55|0.0046186
21:42:55|0.0046186
21:42:57|0.0046186
21:42:57|0.0046186
21:42:59|0.0046186
21:42:59|0.0046186
21:43:00|0.0046186
21:43:01|0.0046186
21:43:02|0.0046186
21:43:04|0.0046186
21:43:05|0.0046186
21:43:06|0.0046186
21:43:07|0.0046186
21:43:08|0.0046186
21:43:09|0.0046186
21:43:10|0.0046186
21:43:11|0.0046186
21:43:12|0.0046186
21:43:13|0.0046186
21:43:14|0.0046186
21:43:15|0.00462
21:43:16|0.00462
21:43:17|0.00462
21:43:18|0.00462
21:43:19|0.00462
21:43:20|0.00462
21:43:21|0.0046213
21:43:22|0.0046213
21:43:23|0.0046218
21:43:25|0.0046218
21:43:25|0.0046218
21:43:27|0.0046218
21:43:27|0.0046218
21:43:28|0.0046218
21:43:30|0.0046218
21:43:31|0.0046218
21:43:32|0.0046218
21:43:33|0.0046218
21:43:34|0.0046218
21:43:36|0.0046218
21:43:37|0.0046274
21:43:38|0.0046274
21:43:40|0.0046274
21:43:41|0.0046274
21:43:42|0.0046274
21:43:43|0.0046277
21:43:44|0.0046271
21:43:45|0.0046271
21:43:46|0.0046271
21:43:47|0.0046271
21:43:48|0.0046271
21:43:49|0.0046271
21:43:50|0.0046271
21:43:51|0.0046271
21:43:52|0.0046271
21:43:53|0.0046271
21:43:54|0.0046271
21:43:55|0.0046271
21:43:56|0.0046271
21:43:58|0.0046271
21:43:58|0.0046271
21:44:00|0.0046271
21:44:00|0.0046304
21:44:02|0.0046291
21:44:02|0.0046291
21:44:03|0.0046291
21:44:04|0.0046308
21:44:06|0.0046308
21:44:07|0.0046308
21:44:07|0.0046308
21:44:08|0.0046308
21:44:09|0.0046308
21:44:10|0.0046308
21:44:11|0.0046308
21:44:12|0.0046308
21:44:13|0.0046308
21:44:15|0.0046308
21:44:15|0.0046308
21:44:17|0.0046308
21:44:17|0.0046308
21:44:19|0.0046308
21:44:19|0.0046308
21:44:21|0.0046308
21:44:22|0.0046308
21:44:23|0.0046308
21:44:24|0.0046308
21:44:25|0.0046308
21:44:26|0.0046308
21:44:27|0.0046308
21:44:28|0.0046308
21:44:29|0.0046308
21:44:30|0.0046308
21:44:31|0.0046308
21:44:32|0.0046308
21:44:33|0.0046308
21:44:34|0.0046308
21:44:35|0.0046308
21:44:36|0.0046307
21:44:38|0.0046307
21:44:38|0.0046307
21:44:40|0.0046307
21:44:41|0.0046307
21:44:42|0.0046307
21:44:43|0.0046307
21:44:44|0.0046307
21:44:45|0.0046307
21:44:46|0.0046307
21:44:47|0.004632
21:44:48|0.004632
21:44:49|0.004632
21:44:50|0.004632
21:44:51|0.004632
21:44:52|0.0046329
21:44:54|0.0046329
21:44:54|0.0046329
21:44:55|0.0046329
21:44:56|0.0046329
21:44:58|0.0046353
21:44:58|0.0046368
21:45:01|0.0046353
21:45:01|0.0046353
21:45:03|0.0046353
21:45:03|0.0046353
21:45:04|0.0046353
21:45:05|0.0046353
21:45:06|0.0046353
21:45:08|0.0046353
21:45:08|0.0046353
21:45:09|0.0046353
21:45:10|0.0046353
21:45:11|0.0046353
21:45:12|0.0046353
21:45:13|0.0046353
21:45:15|0.0046353
21:45:16|0.0046353
21:45:16|0.0046353
21:45:17|0.0046353
21:45:18|0.0046353
21:45:20|0.0046353
21:45:21|0.0046353
21:45:21|0.0046353
21:45:22|0.0046364
21:45:23|0.0046364
21:45:24|0.0046364
21:45:25|0.0046364
21:45:27|0.0046356
21:45:27|0.0046356
21:45:29|0.0046356
21:45:29|0.0046356
21:45:31|0.0046356
21:45:32|0.0046356
21:45:33|0.0046356
21:45:33|0.0046356
21:45:34|0.0046356
21:45:35|0.0046356
21:45:37|0.0046356
21:45:39|0.0046356
21:45:40|0.0046356
21:45:41|0.0046356
21:45:42|0.0046356
21:45:43|0.0046356
21:45:44|0.0046356
21:45:46|0.0046356
21:45:47|0.0046356
21:45:47|0.0046356
21:45:48|0.0046366
21:45:50|0.0046366
21:45:50|0.0046366
21:45:51|0.0046366
21:45:52|0.0046366
21:45:53|0.0046366
21:45:55|0.0046365
21:45:55|0.0046365
21:45:56|0.0046365
21:45:58|0.0046365
21:45:59|0.0046365
21:46:00|0.0046365
21:46:00|0.0046365
21:46:02|0.0046365
21:46:03|0.0046365
21:46:03|0.0046365
21:46:04|0.0046365
21:46:06|0.0046365
21:46:06|0.0046365
21:46:08|0.0046365
21:46:09|0.0046365
21:46:10|0.0046367
21:46:11|0.0046367
21:46:12|0.0046367
21:46:13|0.0046367
21:46:14|0.0046367
21:46:15|0.0046367
21:46:16|0.0046367
21:46:17|0.0046367
21:46:18|0.0046367
21:46:19|0.0046367
21:46:20|0.0046367
21:46:21|0.0046367
21:46:22|0.0046367
21:46:23|0.0046367
21:46:24|0.0046367
21:46:26|0.0046367
21:46:26|0.0046367
21:46:27|0.0046367
21:46:29|0.0046367
21:46:30|0.0046367
21:46:30|0.0046367
21:46:31|0.0046367
21:46:32|0.0046367
21:46:33|0.0046367
21:46:35|0.0046367
21:46:36|0.0046367
21:46:36|0.0046367
21:46:38|0.0046367
21:46:39|0.0046367
21:46:40|0.0046367
21:46:41|0.0046367
21:46:42|0.0046367
21:46:43|0.0046367
21:46:44|0.0046367
21:46:46|0.0046367
21:46:46|0.0046367
21:46:48|0.0046367
21:46:48|0.0046367
21:46:50|0.0046367
21:46:50|0.0046367
21:46:52|0.0046397
21:46:52|0.0046397
21:46:53|0.0046397
21:46:54|0.0046397
21:46:56|0.0046397
21:46:56|0.0046397
21:46:58|0.0046397
21:46:58|0.0046397
21:47:00|0.0046397
21:47:02|0.0046397
21:47:02|0.0046397
21:47:03|0.0046397
21:47:05|0.0046397
21:47:05|0.0046397
21:47:06|0.0046397
21:47:07|0.0046397
21:47:09|0.0046397
21:47:09|0.0046397
21:47:10|0.0046397
21:47:11|0.0046397
21:47:12|0.0046397
21:47:13|0.0046397
21:47:14|0.0046397
21:47:15|0.0046397
21:47:17|0.0046447
21:47:17|0.0046447
21:47:19|0.0046447
21:47:19|0.0046447
21:47:20|0.0046447
21:47:22|0.0046447
21:47:23|0.0046447
21:47:23|0.0046447
21:47:24|0.0046462
21:47:26|0.0046462
21:47:27|0.0046462
21:47:27|0.0046462
21:47:28|0.0046462
21:47:29|0.0046474
21:47:31|0.0046474
21:47:32|0.0046474
21:47:32|0.0046474
21:47:34|0.0046474
21:47:35|0.0046474
21:47:36|0.0046474
21:47:36|0.0046444
21:47:37|0.0046444
21:47:38|0.0046444
21:47:39|0.0046444
21:47:42|0.0046444
21:47:42|0.0046444
21:47:43|0.0046444
21:47:45|0.0046444
21:47:45|0.0046444
21:47:47|0.0046444
21:47:47|0.0046482
21:47:49|0.0046482
21:47:49|0.0046482
21:47:51|0.0046482
21:47:51|0.0046482
21:47:52|0.0046482
21:47:54|0.0046482
21:47:54|0.0046482
21:47:56|0.0046482
21:47:56|0.0046482
21:47:58|0.0046482
21:47:58|0.0046482
21:47:59|0.0046482
21:48:01|0.0046482
21:48:02|0.0046482
21:48:03|0.0046482
21:48:04|0.0046482
21:48:05|0.0046444
21:48:06|0.0046444
21:48:07|0.0046444
21:48:08|0.0046444
21:48:09|0.0046444
21:48:10|0.0046482
21:48:11|0.0046482
21:48:12|0.0046482
21:48:14|0.0046482
21:48:15|0.0046482
21:48:16|0.0046482
21:48:16|0.0046482
21:48:17|0.0046482
21:48:18|0.0046482
21:48:20|0.0046482
21:48:20|0.0046482
21:48:21|0.0046482
21:48:23|0.0046482
21:48:24|0.0046482
21:48:24|0.0046482
21:48:25|0.0046482
21:48:27|0.0046482
21:48:27|0.0046482
21:48:28|0.0046482
21:48:30|0.0046482
21:48:30|0.0046482
21:48:31|0.0046478
21:48:33|0.0046478
21:48:34|0.0046478
21:48:35|0.0046463
21:48:35|0.0046463
21:48:36|0.0046463
21:48:37|0.0046463
21:48:38|0.0046463
21:48:39|0.0046463
21:48:41|0.0046463
21:48:42|0.0046463
21:48:43|0.0046463
21:48:44|0.0046463
21:48:45|0.0046463
21:48:46|0.0046463
21:48:48|0.0046463
21:48:48|0.0046463
21:48:50|0.0046463
21:48:51|0.0046481
21:48:51|0.0046481
21:48:52|0.0046481
21:48:54|0.0046481
21:48:55|0.0046449
21:48:56|0.0046449
21:48:56|0.0046449
21:48:57|0.0046449
21:48:58|0.0046449
21:48:59|0.0046449
21:49:01|0.0046449
21:49:02|0.0046449
21:49:02|0.0046449
21:49:03|0.0046449
21:49:04|0.0046449
21:49:06|0.0046449
21:49:07|0.0046449
21:49:08|0.0046449
21:49:08|0.0046449
21:49:09|0.0046449
21:49:10|0.0046449
21:49:11|0.0046449
21:49:12|0.0046449
21:49:13|0.0046449
21:49:14|0.0046449
21:49:15|0.0046449
21:49:16|0.0046449
21:49:18|0.0046449
21:49:19|0.0046449
21:49:19|0.0046449
21:49:20|0.0046449
21:49:22|0.0046449
21:49:22|0.0046449
21:49:23|0.0046449
21:49:24|0.0046449
21:49:25|0.0046449
21:49:27|0.0046449
21:49:28|0.0046449
21:49:28|0.0046449
21:49:29|0.0046449
21:49:30|0.0046449
21:49:31|0.0046449
21:49:32|0.0046449
21:49:34|0.0046449
21:49:34|0.0046449
21:49:35|0.0046449
21:49:37|0.0046449
21:49:37|0.0046449
21:49:38|0.0046449
21:49:39|0.0046449
21:49:41|0.0046449
21:49:42|0.0046449
21:49:44|0.0046449
21:49:45|0.0046449
21:49:46|0.0046449
21:49:47|0.0046449
21:49:48|0.0046449
21:49:49|0.0046449
21:49:50|0.0046449
21:49:51|0.0046449
21:49:52|0.0046471
21:49:53|0.0046471
21:49:55|0.0046471
21:49:55|0.0046471
21:49:56|0.0046471
21:49:58|0.0046471
21:49:59|0.0046483
21:50:00|0.0046483
21:50:00|0.0046483
21:50:01|0.0046483
21:50:03|0.0046483
21:50:04|0.0046483
21:50:05|0.0046483
21:50:06|0.0046483
21:50:07|0.0046483
21:50:08|0.0046484
21:50:09|0.0046484
21:50:10|0.0046501
21:50:11|0.0046501
21:50:12|0.0046501
21:50:13|0.0046501
21:50:14|0.0046501
21:50:15|0.0046501
21:50:16|0.0046501
21:50:17|0.0046501
21:50:18|0.0046501
21:50:19|0.0046501
21:50:20|0.0046501
21:50:21|0.0046501
21:50:22|0.0046501
21:50:23|0.0046501
21:50:25|0.0046501
21:50:26|0.0046501
21:50:27|0.0046501
21:50:27|0.0046501
21:50:28|0.0046501
21:50:29|0.0046501
21:50:31|0.0046501
21:50:32|0.0046501
21:50:32|0.0046501
21:50:33|0.0046501
21:50:34|0.0046501
21:50:35|0.0046501
21:50:37|0.0046501
21:50:38|0.0046564
21:50:39|0.0046564
21:50:40|0.0046564
21:50:41|0.0046564
21:50:42|0.0046564
21:50:44|0.0046564
21:50:44|0.0046564
21:50:45|0.0046564
21:50:47|0.0046564
21:50:48|0.0046564
21:50:49|0.0046564
21:50:50|0.0046564
21:50:51|0.0046564
21:50:51|0.0046564
21:50:53|0.0046564
21:50:53|0.0046564
21:50:54|0.0046564
21:50:55|0.0046564
21:50:57|0.0046585
21:50:58|0.0046585
21:50:58|0.0046585
21:50:59|0.0046585
21:51:01|0.0046585
21:51:01|0.0046585
21:51:03|0.0046636
21:51:04|0.0046666
21:51:04|0.0046666
21:51:06|0.0046666
21:51:06|0.0046666
21:51:08|0.0046666
21:51:09|0.0046666
21:51:10|0.0046666
21:51:10|0.0046666
21:51:12|0.0046666
21:51:13|0.0046666
21:51:14|0.0046666
21:51:14|0.0046666
21:51:16|0.0046666
21:51:17|0.0046666
21:51:19|0.0046673
21:51:19|0.0046673
21:51:20|0.0046673
21:51:22|0.0046673
21:51:22|0.0046673
21:51:23|0.0046673
21:51:24|0.0046673
21:51:25|0.0046672
21:51:26|0.0046672
21:51:27|0.0046672
21:51:28|0.0046672
21:51:29|0.0046672
21:51:30|0.0046672
21:51:31|0.0046672
21:51:33|0.0046672
21:51:33|0.0046672
21:51:34|0.0046672
21:51:35|0.0046672
21:51:36|0.0046672
21:51:37|0.0046672
21:51:38|0.0046672
21:51:40|0.0046672
21:51:40|0.0046672
21:51:41|0.004665
21:51:43|0.004665
21:51:45|0.004665
21:51:46|0.004665
21:51:47|0.004665
21:51:48|0.004665
21:51:50|0.0046672
21:51:51|0.0046672
21:51:51|0.0046672
21:51:52|0.0046672
21:51:53|0.0046672
21:51:54|0.0046672
21:51:56|0.0046672
21:51:56|0.0046672
21:51:58|0.0046672
21:51:58|0.0046672
21:51:59|0.0046662
21:52:00|0.004665
21:52:02|0.004665
21:52:02|0.004665
21:52:04|0.004665
21:52:04|0.004665
21:52:05|0.004665
21:52:06|0.004665
21:52:08|0.004665
21:52:09|0.004665
21:52:10|0.004665
21:52:11|0.004665
21:52:11|0.004665
21:52:13|0.004665
21:52:13|0.004665
21:52:14|0.004665
21:52:15|0.004665
21:52:16|0.004665
21:52:18|0.004665
21:52:18|0.004665
21:52:20|0.0046641
21:52:20|0.0046641
21:52:22|0.0046641
21:52:23|0.0046641
21:52:23|0.0046641
21:52:25|0.0046641
21:52:25|0.0046641
21:52:27|0.0046641
21:52:28|0.0046641
21:52:28|0.0046641
21:52:30|0.0046641
21:52:31|0.0046641
21:52:32|0.0046641
21:52:32|0.0046641
21:52:34|0.0046641
21:52:34|0.0046641
21:52:36|0.0046641
21:52:37|0.0046641
21:52:37|0.0046641
21:52:38|0.0046641
21:52:40|0.0046641
21:52:40|0.0046641
21:52:42|0.0046641
21:52:42|0.0046641
21:52:43|0.0046641
21:52:45|0.0046641
21:52:45|0.0046641
21:52:47|0.0046641
21:52:48|0.0046641
21:52:50|0.0046641
21:52:51|0.0046641
21:52:51|0.0046641
21:52:53|0.0046641
21:52:54|0.0046641
21:52:55|0.0046641
21:52:55|0.0046641
21:52:57|0.0046641
21:52:57|0.0046641
21:52:58|0.0046641
21:52:59|0.0046641
21:53:00|0.0046641
21:53:02|0.0046641
21:53:03|0.0046641
21:53:04|0.0046641
21:53:05|0.0046641
21:53:06|0.0046641
21:53:07|0.0046641
21:53:08|0.0046641
21:53:09|0.0046641
21:53:10|0.0046641
21:53:11|0.0046642
21:53:12|0.0046642
21:53:13|0.0046642
21:53:14|0.0046642
21:53:15|0.0046642
21:53:16|0.0046642
21:53:17|0.0046642
21:53:18|0.0046642
21:53:19|0.0046642
21:53:20|0.0046642
21:53:21|0.0046642
21:53:22|0.0046642
21:53:23|0.0046642
21:53:24|0.0046642
21:53:25|0.0046642
21:53:27|0.0046642
21:53:28|0.0046671
21:53:28|0.0046671
21:53:29|0.0046671
21:53:30|0.0046671
21:53:32|0.0046671
21:53:32|0.0046671
21:53:33|0.0046671
21:53:34|0.0046671
21:53:35|0.0046671
21:53:36|0.0046671
21:53:38|0.0046671
21:53:38|0.0046671
21:53:40|0.0046671
21:53:41|0.0046671
21:53:42|0.0046672
21:53:42|0.0046672
21:53:43|0.0046672
21:53:44|0.0046671
21:53:46|0.0046671
21:53:47|0.0046672
21:53:49|0.0046672
21:53:50|0.0046672
21:53:50|0.0046672
21:53:51|0.0046672
21:53:52|0.0046672
21:53:53|0.0046672
21:53:54|0.0046672
21:53:56|0.0046672
21:53:57|0.0046672
21:53:58|0.0046672
21:54:00|0.0046672
21:54:01|0.0046672
21:54:02|0.0046672
21:54:03|0.0046672
21:54:04|0.0046672
21:54:05|0.0046672
21:54:06|0.0046672
21:54:07|0.0046701
21:54:08|0.0046701
21:54:09|0.0046701
21:54:10|0.0046701
21:54:11|0.0046701
21:54:13|0.0046701
21:54:13|0.0046701
21:54:14|0.0046701
21:54:15|0.0046701
21:54:17|0.0046701
21:54:17|0.0046701
21:54:18|0.0046701
21:54:20|0.0046701
21:54:20|0.0046701
21:54:21|0.0046701
21:54:22|0.0046701
21:54:23|0.0046701
21:54:24|0.0046701
21:54:25|0.0046701
21:54:26|0.0046701
21:54:27|0.0046701
21:54:28|0.0046701
21:54:30|0.0046701
21:54:30|0.0046701
21:54:31|0.0046701
21:54:32|0.0046701
21:54:33|0.0046701
21:54:34|0.0046701
21:54:35|0.0046701
21:54:37|0.0046701
21:54:37|0.0046701
21:54:38|0.0046701
21:54:39|0.0046701
21:54:40|0.0046701
21:54:41|0.0046701
21:54:42|0.0046701
21:54:43|0.0046701
21:54:44|0.0046701
21:54:46|0.0046701
21:54:47|0.0046701
21:54:48|0.0046701
21:54:50|0.0046701
21:54:50|0.0046701
21:54:51|0.0046701
21:54:53|0.0046701
21:54:54|0.0046701
21:54:54|0.0046701
21:54:55|0.0046705
21:54:57|0.0046705
21:54:58|0.0046705
21:54:59|0.0046705
21:55:00|0.0046705
21:55:00|0.0046705
21:55:02|0.0046705
21:55:02|0.0046696
21:55:04|0.0046696
21:55:05|0.0046696
21:55:06|0.0046696
21:55:07|0.0046696
21:55:07|0.0046696
21:55:08|0.0046696
21:55:10|0.0046696
21:55:12|0.0046696
21:55:12|0.0046696
21:55:14|0.0046696
21:55:14|0.0046696
21:55:15|0.0046696
21:55:16|0.0046696
21:55:17|0.0046696
21:55:18|0.0046696
21:55:19|0.0046696
21:55:20|0.0046696
21:55:22|0.0046696
21:55:22|0.0046696
21:55:23|0.0046696
21:55:24|0.0046696
21:55:25|0.0046696
21:55:26|0.004673
21:55:27|0.0046751
21:55:28|0.0046776
21:55:29|0.0046776
21:55:30|0.0046781
21:55:31|0.0046799
21:55:32|0.0046799
21:55:33|0.004682
21:55:35|0.004682
21:55:35|0.0046836
21:55:36|0.0046836
21:55:37|0.0046836
21:55:38|0.0046836
21:55:39|0.0046836
21:55:41|0.0046836
21:55:41|0.0046836
21:55:42|0.0046836
21:55:43|0.0046836
21:55:44|0.0046836
21:55:45|0.0046836
21:55:47|0.0046858
21:55:48|0.0046858
21:55:49|0.0046871
21:55:51|0.004687
21:55:51|0.004687
21:55:53|0.004687
21:55:54|0.004687
21:55:54|0.004687
21:55:55|0.004687
21:55:57|0.004687
21:55:57|0.004687
21:55:59|0.004687
21:56:00|0.004687
21:56:00|0.004687
21:56:02|0.004687
21:56:03|0.0046872
21:56:04|0.0046872
21:56:05|0.0046872
21:56:05|0.0046872
21:56:07|0.0046872
21:56:08|0.0046872
21:56:08|0.0046872
21:56:10|0.0046872
21:56:11|0.0046872
21:56:11|0.0046872
21:56:13|0.0046885
21:56:14|0.0046885
21:56:14|0.0046885
21:56:16|0.0046885
21:56:17|0.0046885
21:56:18|0.0046885
21:56:19|0.0046885
21:56:20|0.0046885
21:56:20|0.0046885
21:56:21|0.0046885
21:56:23|0.0046885
21:56:24|0.0046944
21:56:25|0.0047
21:56:25|0.0047
21:56:26|0.0047
21:56:28|0.0047
21:56:28|0.00471
21:56:29|0.00471
21:56:31|0.00471
21:56:32|0.00471
21:56:32|0.00471
21:56:34|0.00471
21:56:35|0.00471
21:56:36|0.00471
21:56:37|0.00471
21:56:38|0.00471
21:56:39|0.0047075
21:56:40|0.0047075
21:56:41|0.0047075
21:56:42|0.0047075
21:56:43|0.0047091
21:56:44|0.0047091
21:56:45|0.0047091
21:56:46|0.0047091
21:56:47|0.0047091
21:56:48|0.0047091
21:56:49|0.00471
21:56:50|0.0047095
21:56:51|0.004708
21:56:52|0.004708
21:56:53|0.00471
21:56:54|0.00471
21:56:55|0.00471
21:56:56|0.00471
21:56:57|0.00471
21:56:58|0.00471
21:57:00|0.00471
21:57:01|0.00471
21:57:02|0.00471
21:57:02|0.00471
21:57:04|0.00471
21:57:05|0.0047093
21:57:06|0.0047093
21:57:06|0.0047093
21:57:08|0.00471
21:57:08|0.00471
21:57:10|0.00471
21:57:11|0.00471
21:57:11|0.0047153
21:57:13|0.0047156
21:57:14|0.0047156
21:57:15|0.0047156
21:57:16|0.0047156
21:57:17|0.004717
21:57:18|0.004717
21:57:19|0.004717
21:57:20|0.0047157
21:57:21|0.0047157
21:57:22|0.0047141
21:57:23|0.0047141
21:57:24|0.0047141
21:57:25|0.0047141
21:57:26|0.0047141
21:57:27|0.0047149
21:57:28|0.0047149
21:57:29|0.0047149
21:57:30|0.0047149
21:57:32|0.0047149
21:57:32|0.0047149
21:57:33|0.0047149
21:57:35|0.0047149
21:57:36|0.0047149
21:57:37|0.0047149
21:57:38|0.0047147
21:57:39|0.0047147
21:57:41|0.0047157
21:57:41|0.0047157
21:57:43|0.0047157
21:57:43|0.0047157
21:57:45|0.0047157
21:57:45|0.0047157
21:57:46|0.0047157
21:57:47|0.0047157
21:57:49|0.0047157
21:57:50|0.0047157
21:57:52|0.0047157
21:57:53|0.0047157
21:57:54|0.0047157
21:57:56|0.0047157
21:57:56|0.0047157
21:57:58|0.0047157
21:57:59|0.0047157
21:58:00|0.0047157
21:58:01|0.0047157
21:58:03|0.0047157
21:58:03|0.0047157
21:58:05|0.0047157
21:58:06|0.0047157
21:58:06|0.0047157
21:58:08|0.0047157
21:58:08|0.0047157
21:58:09|0.0047157
21:58:11|0.0047157
21:58:12|0.0047157
21:58:13|0.0047157
21:58:14|0.0047157
21:58:15|0.0047157
21:58:16|0.0047157
21:58:16|0.0047157
21:58:18|0.0047157
21:58:19|0.0047157
21:58:20|0.0047157
21:58:21|0.0047157
21:58:22|0.0047166
21:58:23|0.0047166
21:58:24|0.0047166
21:58:25|0.0047166
21:58:26|0.0047166
21:58:27|0.0047166
21:58:27|0.0047166
21:58:29|0.0047166
21:58:29|0.0047166
21:58:31|0.0047166
21:58:32|0.0047166
21:58:33|0.0047166
21:58:34|0.0047162
21:58:35|0.0047162
21:58:36|0.0047162
21:58:37|0.0047162
21:58:37|0.0047162
21:58:39|0.0047162
21:58:40|0.0047162
21:58:41|0.0047162
21:58:41|0.0047162
21:58:43|0.0047162
21:58:43|0.0047162
21:58:45|0.0047162
21:58:46|0.0047162
21:58:47|0.0047162
21:58:48|0.0047162
21:58:49|0.0047162
21:58:50|0.0047162
21:58:52|0.0047162
21:58:53|0.0047162
21:58:55|0.0047172
21:58:56|0.0047172
21:58:57|0.0047172
21:58:59|0.0047172
21:59:00|0.0047172
21:59:01|0.0047172
21:59:02|0.0047172
21:59:02|0.0047187
21:59:04|0.0047187
21:59:04|0.0047187
21:59:06|0.0047187
21:59:07|0.0047187
21:59:07|0.0047187
21:59:08|0.0047187
21:59:09|0.0047201
21:59:10|0.0047201
21:59:11|0.0047201
21:59:12|0.0047201
21:59:13|0.0047201
21:59:14|0.0047201
21:59:16|0.0047201
21:59:17|0.0047202
21:59:18|0.0047202
21:59:18|0.0047212
21:59:19|0.0047212
21:59:20|0.0047212
21:59:22|0.0047212
21:59:22|0.0047212
21:59:24|0.0047212
21:59:25|0.0047191
21:59:25|0.0047191
21:59:27|0.0047192
21:59:28|0.0047192
21:59:29|0.0047192
21:59:30|0.0047192
21:59:30|0.0047194
21:59:32|0.0047194
21:59:32|0.0047194
21:59:33|0.0047194
21:59:35|0.0047194
21:59:35|0.0047194
21:59:36|0.0047194
21:59:37|0.0047194
21:59:39|0.0047194
21:59:39|0.0047194
21:59:41|0.0047194
21:59:42|0.0047194
21:59:43|0.0047194
21:59:44|0.0047194
21:59:45|0.0047194
21:59:45|0.00472
21:59:46|0.00472
21:59:48|0.00472
21:59:49|0.00472
21:59:50|0.00472
21:59:52|0.00472
21:59:53|0.00472
21:59:54|0.00472
21:59:55|0.0047195
21:59:56|0.0047195
21:59:57|0.0047195
21:59:59|0.0047151
22:00:00|0.0047133
22:00:01|0.0047133
22:00:01|0.0047133
22:00:02|0.0047133
22:00:03|0.0047133
22:00:05|0.0047133
22:00:06|0.0047133
22:00:07|0.00471
22:00:08|0.00471
22:00:09|0.0047
22:00:10|0.0047
22:00:11|0.0047
22:00:12|0.0047
22:00:13|0.0047035
22:00:14|0.0047035
22:00:15|0.0047035
22:00:16|0.0047035
22:00:17|0.0047035
22:00:18|0.0047035
22:00:19|0.0047035
22:00:20|0.0047035
22:00:21|0.0046984
22:00:23|0.0046984
22:00:24|0.0046984
22:00:24|0.0046984
22:00:25|0.0046925
22:00:26|0.0046925
22:00:27|0.0046925
22:00:28|0.0046925
22:00:29|0.0046925
22:00:31|0.0046925
22:00:32|0.0046907
22:00:33|0.0046907
22:00:34|0.0046903
22:00:35|0.0046885
22:00:36|0.0046885
22:00:36|0.0046878
22:00:38|0.0046878
22:00:39|0.0046885
22:00:40|0.004687
22:00:41|0.004687
22:00:42|0.004687
22:00:43|0.004687
22:00:44|0.0046852
22:00:45|0.0046821
22:00:46|0.0046821
22:00:47|0.0046821
22:00:48|0.0046821
22:00:49|0.00468
22:00:50|0.00468
22:00:51|0.00468
22:00:53|0.00468
22:00:53|0.00468
22:00:55|0.00468
22:00:56|0.0046752
22:00:57|0.0046752
22:00:58|0.0046773
22:00:58|0.0046771
22:01:00|0.0046771
22:01:01|0.0046771
22:01:02|0.0046771
22:01:03|0.0046771
22:01:04|0.0046771
22:01:05|0.0046771
22:01:05|0.0046771
22:01:06|0.0046771
22:01:08|0.004677
22:01:08|0.004677
22:01:09|0.004677
22:01:11|0.004677
22:01:12|0.004677
22:01:12|0.004675
22:01:13|0.004675
22:01:15|0.004675
22:01:16|0.004675
22:01:16|0.004675
22:01:18|0.004675
22:01:18|0.004675
22:01:20|0.004675
22:01:21|0.004675
22:01:21|0.004675
22:01:23|0.0046749
22:01:24|0.0046805
22:01:25|0.0046844
22:01:26|0.0046868
22:01:26|0.0046868
22:01:27|0.0046886
22:01:29|0.0046886
22:01:29|0.0046901
22:01:30|0.0046909
22:01:32|0.0046909
22:01:33|0.0046909
22:01:34|0.0046909
22:01:35|0.0046909
22:01:36|0.004692
22:01:37|0.004692
22:01:38|0.004689
22:01:39|0.0046868
22:01:40|0.0046868
22:01:41|0.0046868
22:01:42|0.0046804
22:01:43|0.0046804
22:01:44|0.0046779
22:01:45|0.0046779
22:01:46|0.0046779
22:01:47|0.004675
22:01:48|0.004675
22:01:49|0.004675
22:01:50|0.0046749
22:01:51|0.0046749
22:01:52|0.004675
22:01:54|0.0046805
22:01:55|0.0046823
22:01:56|0.0046759
22:01:57|0.0046759
22:01:58|0.0046759
22:01:59|0.0046738
22:02:00|0.0046738
22:02:01|0.0046738
22:02:02|0.0046777
22:02:03|0.0046738
22:02:04|0.0046738
22:02:05|0.0046738
22:02:06|0.0046738
22:02:07|0.0046738
22:02:09|0.0046738
22:02:10|0.0046738
22:02:11|0.0046738
22:02:12|0.0046738
22:02:13|0.0046701
22:02:14|0.0046701
22:02:16|0.0046701
22:02:16|0.0046701
22:02:18|0.0046701
22:02:18|0.0046701
22:02:20|0.0046675
22:02:20|0.0046675
22:02:21|0.0046684
22:02:23|0.0046684
22:02:24|0.004671
22:02:25|0.004671
22:02:26|0.0046668
22:02:27|0.0046641
22:02:28|0.0046641
22:02:29|0.0046641
22:02:30|0.0046641
22:02:31|0.0046672
22:02:32|0.0046672
22:02:33|0.0046672
22:02:34|0.00466
22:02:35|0.00466
22:02:36|0.00466
22:02:37|0.00466
22:02:38|0.00466
22:02:39|0.00466
22:02:40|0.00466
22:02:41|0.00466
22:02:42|0.00466
22:02:43|0.00466
22:02:44|0.00466
22:02:45|0.00466
22:02:46|0.00466
22:02:47|0.0046616
22:02:48|0.0046616
22:02:49|0.0046616
22:02:50|0.0046616
22:02:51|0.0046616
22:02:52|0.0046616
22:02:53|0.0046616
22:02:54|0.0046616
22:02:56|0.0046616
22:02:56|0.0046616
22:02:57|0.0046616
22:02:59|0.0046616
22:03:00|0.0046616
22:03:01|0.0046616
22:03:02|0.0046616
22:03:03|0.0046616
22:03:05|0.0046616
22:03:05|0.0046616
22:03:07|0.0046616
22:03:08|0.0046616
22:03:08|0.0046616
22:03:10|0.0046616
22:03:11|0.0046616
22:03:12|0.0046616
22:03:13|0.0046616
22:03:14|0.0046616
22:03:14|0.0046543
22:03:16|0.0046536
22:03:17|0.0046536
22:03:17|0.0046536
22:03:19|0.0046536
22:03:20|0.0046536
22:03:21|0.0046536
22:03:22|0.0046536
22:03:23|0.0046536
22:03:24|0.0046536
22:03:25|0.0046536
22:03:26|0.0046536
22:03:27|0.0046536
22:03:28|0.0046536
22:03:29|0.0046536
22:03:30|0.0046566
22:03:31|0.0046566
22:03:32|0.0046566
22:03:33|0.0046566
22:03:34|0.0046566
22:03:35|0.0046566
22:03:36|0.0046609
22:03:37|0.0046609
22:03:38|0.0046609
22:03:39|0.0046609
22:03:40|0.0046609
22:03:41|0.0046609
22:03:42|0.0046609
22:03:43|0.0046609
22:03:44|0.0046641
22:03:45|0.0046641
22:03:46|0.0046641
22:03:47|0.0046641
22:03:48|0.0046641
22:03:49|0.0046609
22:03:50|0.0046609
22:03:51|0.0046609
22:03:52|0.0046609
22:03:53|0.0046609
22:03:54|0.0046609
22:03:56|0.0046609
22:03:56|0.0046609
22:03:58|0.0046609
22:03:59|0.0046609
22:04:00|0.0046609
22:04:01|0.0046619
22:04:03|0.0046619
22:04:04|0.0046619
22:04:05|0.0046619
22:04:06|0.0046619
22:04:07|0.0046619
22:04:07|0.0046619
22:04:09|0.0046619
22:04:10|0.0046619
22:04:11|0.0046616
22:04:12|0.0046616
22:04:13|0.0046616
22:04:14|0.0046616
22:04:15|0.0046616
22:04:16|0.0046616
22:04:17|0.0046616
22:04:19|0.0046587
22:04:20|0.004657
22:04:21|0.004657
22:04:21|0.0046566
22:04:23|0.0046566
22:04:24|0.0046566
22:04:25|0.0046566
22:04:25|0.0046566
22:04:27|0.0046566
22:04:28|0.0046566
22:04:29|0.0046566
22:04:30|0.0046588
22:04:31|0.0046579
22:04:32|0.0046579
22:04:33|0.0046579
22:04:34|0.0046579
22:04:35|0.0046579
22:04:35|0.0046579
22:04:36|0.0046579
22:04:38|0.0046579
22:04:39|0.0046579
22:04:40|0.0046579
22:04:40|0.0046579
22:04:42|0.0046579
22:04:43|0.0046579
22:04:44|0.0046579
22:04:45|0.0046579
22:04:46|0.0046579
22:04:47|0.0046579
22:04:49|0.0046579
22:04:50|0.0046579
22:04:52|0.0046579
22:04:52|0.0046579
22:04:53|0.0046579
22:04:54|0.0046579
22:04:55|0.0046579
22:04:56|0.0046613
22:04:58|0.0046613
22:04:59|0.0046613
22:05:01|0.0046613
22:05:01|0.0046612
22:05:03|0.0046612
22:05:04|0.0046612
22:05:04|0.0046612
22:05:06|0.0046612
22:05:06|0.0046612
22:05:07|0.0046612
22:05:08|0.0046612
22:05:09|0.0046612
22:05:10|0.0046612
22:05:11|0.0046612
22:05:12|0.0046582
22:05:13|0.0046582
22:05:15|0.0046582
22:05:16|0.0046582
22:05:16|0.0046582
22:05:17|0.0046582
22:05:18|0.0046543
22:05:19|0.0046543
22:05:20|0.0046543
22:05:21|0.0046543
22:05:22|0.0046543
22:05:24|0.0046543
22:05:25|0.0046543
22:05:26|0.0046543
22:05:27|0.0046543
22:05:28|0.0046543
22:05:29|0.0046543
22:05:30|0.0046543
22:05:31|0.0046543
22:05:32|0.0046543
22:05:33|0.0046543
22:05:34|0.0046543
22:05:35|0.0046547
22:05:36|0.0046547
22:05:37|0.0046547
22:05:38|0.0046547
22:05:39|0.0046547
22:05:40|0.0046547
22:05:41|0.0046547
22:05:42|0.0046547
22:05:43|0.0046547
22:05:44|0.0046547
22:05:45|0.0046547
22:05:46|0.0046547
22:05:47|0.00466
22:05:49|0.00466
22:05:50|0.00466
22:05:51|0.00466
22:05:51|0.00466
22:05:53|0.00466
22:05:53|0.0046652
22:05:54|0.0046652
22:05:55|0.0046652
22:05:56|0.0046652
22:05:58|0.0046652
22:05:58|0.0046652
22:05:59|0.0046692
22:06:01|0.0046761
22:06:02|0.0046761
22:06:04|0.0046761
22:06:04|0.0046761
22:06:05|0.0046761
22:06:06|0.0046761
22:06:07|0.0046761
22:06:08|0.0046761
22:06:09|0.0046761
22:06:11|0.0046761
22:06:11|0.0046761
22:06:13|0.0046761
22:06:14|0.0046761
22:06:14|0.0046761
22:06:15|0.0046761
22:06:17|0.0046761
22:06:18|0.0046713
22:06:18|0.0046713
22:06:20|0.0046713
22:06:21|0.0046713
22:06:22|0.0046713
22:06:24|0.0046713
22:06:25|0.0046713
22:06:25|0.0046713
22:06:26|0.0046713
22:06:27|0.0046713
22:06:28|0.0046713
22:06:30|0.0046713
22:06:30|0.0046713
22:06:31|0.0046713
22:06:33|0.0046713
22:06:33|0.0046713
22:06:35|0.0046713
22:06:36|0.0046713
22:06:37|0.0046713
22:06:38|0.0046713
22:06:38|0.0046713
22:06:40|0.0046713
22:06:41|0.0046713
22:06:42|0.0046713
22:06:43|0.0046713
22:06:44|0.0046713
22:06:44|0.0046723
22:06:46|0.0046723
22:06:47|0.0046723
22:06:47|0.0046723
22:06:48|0.0046723
22:06:50|0.0046723
22:06:51|0.0046711
22:06:52|0.0046711
22:06:53|0.0046711
22:06:54|0.0046711
22:06:55|0.0046711
22:06:55|0.0046711
22:06:57|0.0046715
22:06:59|0.0046715
22:07:00|0.0046715
22:07:01|0.0046715
22:07:02|0.0046715
22:07:03|0.0046715
22:07:04|0.0046715
22:07:05|0.0046723
22:07:06|0.0046723
22:07:07|0.0046723
22:07:08|0.0046723
22:07:09|0.0046723
22:07:10|0.0046723
22:07:11|0.0046723
22:07:12|0.0046723
22:07:13|0.0046723
22:07:15|0.0046723
22:07:16|0.0046705
22:07:16|0.0046705
22:07:18|0.0046705
22:07:18|0.0046731
22:07:20|0.004674
22:07:21|0.0046746
22:07:21|0.0046771
22:07:23|0.0046782
22:07:23|0.0046788
22:07:25|0.0046785
22:07:26|0.0046772
22:07:27|0.0046772
22:07:28|0.0046772
22:07:29|0.0046772
22:07:30|0.0046771
22:07:30|0.0046771
22:07:32|0.0046771
22:07:33|0.0046771
22:07:34|0.0046771
22:07:35|0.0046771
22:07:35|0.0046771
22:07:36|0.0046771
22:07:38|0.0046771
22:07:39|0.0046771
22:07:40|0.0046771
22:07:40|0.0046771
22:07:41|0.0046771
22:07:42|0.0046771
22:07:44|0.0046778
22:07:45|0.0046807
22:07:46|0.0046807
22:07:46|0.0046807
22:07:48|0.0046807
22:07:48|0.0046807
22:07:49|0.0046807
22:07:51|0.0046807
22:07:52|0.0046828
22:07:53|0.0046828
22:07:54|0.0046828
22:07:55|0.0046828
22:07:56|0.0046828
22:07:57|0.0046808
22:07:58|0.0046808
22:07:59|0.0046808
22:08:00|0.0046808
22:08:01|0.0046807
22:08:03|0.0046807
22:08:04|0.0046807
22:08:05|0.0046807
22:08:05|0.0046807
22:08:06|0.0046807
22:08:08|0.0046807
22:08:09|0.0046807
22:08:10|0.0046807
22:08:10|0.0046807
22:08:11|0.0046807
22:08:12|0.0046807
22:08:14|0.0046807
22:08:15|0.0046807
22:08:16|0.0046807
22:08:16|0.0046807
22:08:18|0.0046807
22:08:18|0.0046807
22:08:20|0.0046807
22:08:21|0.0046807
22:08:22|0.0046788
22:08:23|0.0046788
22:08:23|0.0046788
22:08:25|0.0046788
22:08:26|0.0046788
22:08:27|0.0046788
22:08:28|0.0046788
22:08:29|0.0046788
22:08:29|0.0046788
22:08:30|0.0046788
22:08:32|0.0046788
22:08:32|0.0046788
22:08:34|0.0046788
22:08:34|0.0046788
22:08:36|0.0046788
22:08:37|0.0046788
22:08:38|0.0046788
22:08:38|0.0046788
22:08:40|0.0046788
22:08:41|0.0046788
22:08:42|0.0046788
22:08:43|0.0046788
22:08:44|0.0046788
22:08:45|0.0046788
22:08:46|0.0046788
22:08:47|0.0046788
22:08:48|0.0046788
22:08:49|0.0046788
22:08:50|0.0046788
22:08:51|0.004674
22:08:52|0.0046767
22:08:53|0.0046807
22:08:54|0.0046807
22:08:55|0.0046807
22:08:56|0.0046807
22:08:57|0.0046853
22:08:58|0.0046862
22:08:59|0.0046872
22:09:01|0.0046872
22:09:02|0.0046872
22:09:04|0.0046872
22:09:05|0.0046872
22:09:05|0.0046872
22:09:06|0.0046872
22:09:07|0.0046852
22:09:09|0.0046842
22:09:10|0.0046842
22:09:11|0.0046842
22:09:12|0.0046842
22:09:12|0.0046842
22:09:15|0.0046842
22:09:16|0.0046842
22:09:16|0.0046842
22:09:17|0.0046842
22:09:18|0.0046842
22:09:20|0.0046842
22:09:20|0.0046842
22:09:21|0.0046842
22:09:22|0.0046842
22:09:24|0.0046842
22:09:24|0.0046842
22:09:25|0.0046842
22:09:26|0.0046842
22:09:28|0.0046842
22:09:29|0.0046842
22:09:29|0.0046829
22:09:30|0.0046829
22:09:31|0.0046829
22:09:32|0.0046829
22:09:33|0.0046829
22:09:34|0.0046829
22:09:36|0.0046829
22:09:36|0.0046829
22:09:37|0.0046829
22:09:38|0.0046821
22:09:39|0.0046821
22:09:40|0.0046821
22:09:42|0.0046821
22:09:42|0.0046821
22:09:43|0.0046821
22:09:44|0.0046821
22:09:45|0.0046821
22:09:46|0.0046821
22:09:47|0.0046821
22:09:48|0.0046821
22:09:49|0.0046821
22:09:51|0.0046821
22:09:51|0.0046821
22:09:52|0.0046821
22:09:53|0.0046821
22:09:54|0.0046842
22:09:55|0.0046842
22:09:56|0.0046842
22:09:57|0.0046842
22:09:58|0.0046859
22:09:59|0.0046859
22:10:01|0.0046859
22:10:03|0.0046859
22:10:03|0.0046859
22:10:05|0.0046859
22:10:06|0.0046859
22:10:08|0.0046859
22:10:09|0.0046859
22:10:09|0.0046859
22:10:11|0.0046859
22:10:11|0.0046859
22:10:12|0.0046859
22:10:14|0.0046859
22:10:14|0.0046859
22:10:16|0.0046859
22:10:17|0.0046859
22:10:18|0.0046859
22:10:19|0.0046859
22:10:20|0.0046859
22:10:21|0.0046859
22:10:22|0.0046859
22:10:23|0.0046872
22:10:24|0.0046872
22:10:25|0.0046872
22:10:26|0.0046872
22:10:27|0.0046872
22:10:28|0.0046872
22:10:29|0.0046872
22:10:30|0.0046872
22:10:31|0.0046884
22:10:32|0.0046884
22:10:33|0.0046904
22:10:34|0.0046904
22:10:35|0.0046904
22:10:36|0.0046904
22:10:37|0.0046904
22:10:38|0.0046904
22:10:39|0.0046904
22:10:40|0.0046904
22:10:41|0.0046904
22:10:42|0.0046904
22:10:43|0.0046904
22:10:44|0.0046971
22:10:45|0.0046971
22:10:46|0.0046971
22:10:47|0.0046971
22:10:48|0.0046969
22:10:49|0.0046969
22:10:50|0.0046969
22:10:51|0.0046969
22:10:52|0.0046969
22:10:53|0.004696
22:10:54|0.004696
22:10:55|0.0046949
22:10:56|0.0046949
22:10:57|0.0046949
22:10:58|0.0046949
22:10:59|0.0046949
22:11:00|0.0046949
22:11:01|0.0046899
22:11:02|0.0046842
22:11:04|0.0046832
22:11:04|0.0046837
22:11:05|0.0046822
22:11:06|0.0046822
22:11:09|0.0046822
22:11:10|0.0046822
22:11:11|0.0046822
22:11:11|0.0046822
22:11:12|0.0046822
22:11:13|0.0046822
22:11:14|0.0046822
22:11:16|0.0046822
22:11:16|0.0046822
22:11:18|0.0046822
22:11:19|0.0046822
22:11:19|0.0046822
22:11:21|0.0046822
22:11:21|0.0046822
22:11:22|0.0046822
22:11:23|0.0046822
22:11:25|0.0046822
22:11:26|0.0046822
22:11:27|0.0046822
22:11:28|0.0046822
22:11:29|0.0046822
22:11:30|0.0046822
22:11:31|0.0046822
22:11:32|0.0046832
22:11:33|0.0046832
22:11:34|0.0046832
22:11:35|0.0046847
22:11:36|0.0046847
22:11:37|0.0046812
22:11:38|0.004681
22:11:39|0.0046794
22:11:40|0.0046788
22:11:41|0.0046788
22:11:42|0.0046788
22:11:43|0.0046788
22:11:44|0.0046788
22:11:45|0.0046788
22:11:46|0.0046788
22:11:47|0.0046788
22:11:48|0.0046788
22:11:49|0.0046788
22:11:50|0.0046788
22:11:51|0.0046788
22:11:52|0.0046748
22:11:53|0.0046748
22:11:54|0.0046748
22:11:55|0.0046748
22:11:56|0.0046748
22:11:57|0.0046748
22:11:58|0.0046748
22:11:59|0.0046748
22:12:00|0.0046748
22:12:01|0.0046748
22:12:02|0.0046748
22:12:04|0.0046748
22:12:05|0.0046764
22:12:07|0.0046764
22:12:07|0.0046764
22:12:09|0.0046764
22:12:09|0.0046764
22:12:11|0.0046764
22:12:11|0.0046764
22:12:13|0.0046764
22:12:14|0.0046764
22:12:14|0.0046764
22:12:15|0.0046764
22:12:16|0.0046764
22:12:17|0.0046764
22:12:19|0.0046764
22:12:19|0.0046764
22:12:20|0.0046764
22:12:21|0.0046764
22:12:22|0.0046764
22:12:23|0.0046764
22:12:24|0.0046764
22:12:25|0.0046748
22:12:26|0.0046748
22:12:27|0.0046748
22:12:28|0.0046723
22:12:30|0.0046723
22:12:30|0.0046726
22:12:32|0.0046726
22:12:32|0.0046726
22:12:33|0.0046726
22:12:35|0.0046726
22:12:36|0.0046726
22:12:37|0.0046726
22:12:38|0.0046726
22:12:38|0.0046726
22:12:40|0.0046726
22:12:41|0.0046732
22:12:42|0.0046732
22:12:43|0.0046732
22:12:43|0.0046732
22:12:44|0.0046729
22:12:46|0.0046729
22:12:47|0.0046729
22:12:47|0.0046729
22:12:48|0.0046729
22:12:50|0.0046729
22:12:50|0.0046729
22:12:52|0.0046729
22:12:52|0.0046729
22:12:54|0.0046729
22:12:55|0.0046729
22:12:56|0.0046729
22:12:56|0.0046729
22:12:58|0.0046714
22:12:59|0.0046714
22:12:59|0.0046714
22:13:01|0.0046714
22:13:02|0.0046714
22:13:03|0.0046714
22:13:04|0.0046714
22:13:06|0.0046714
22:13:07|0.0046714
22:13:07|0.0046714
22:13:08|0.0046674
22:13:09|0.0046674
22:13:10|0.0046674
22:13:12|0.0046674
22:13:13|0.004671
22:13:14|0.004671
22:13:15|0.004671
22:13:16|0.004671
22:13:17|0.004671
22:13:18|0.0046715
22:13:19|0.0046715
22:13:20|0.0046715
22:13:21|0.0046715
22:13:22|0.0046715
22:13:23|0.0046715
22:13:24|0.0046715
22:13:25|0.0046715
22:13:26|0.0046715
22:13:28|0.0046715
22:13:28|0.0046715
22:13:29|0.0046715
22:13:31|0.0046715
22:13:31|0.0046715
22:13:32|0.0046715
22:13:33|0.0046715
22:13:35|0.0046715
22:13:36|0.0046715
22:13:36|0.0046715
22:13:37|0.0046715
22:13:38|0.0046715
22:13:40|0.0046715
22:13:40|0.0046715
22:13:41|0.0046715
22:13:43|0.0046715
22:13:43|0.0046715
22:13:44|0.0046715
22:13:45|0.0046715
22:13:47|0.0046715
22:13:47|0.0046715
22:13:49|0.0046715
22:13:49|0.004673
22:13:50|0.004673
22:13:51|0.004673
22:13:52|0.004673
22:13:54|0.004673
22:13:54|0.004673
22:13:55|0.004673
22:13:57|0.004673
22:13:57|0.004673
22:13:58|0.004673
22:13:59|0.0046724
22:14:00|0.0046724
22:14:01|0.0046705
22:14:02|0.0046705
22:14:03|0.0046705
22:14:05|0.0046705
22:14:05|0.0046705
22:14:06|0.0046705
22:14:07|0.004672
22:14:09|0.004672
22:14:10|0.004672
22:14:10|0.004672
22:14:12|0.004672
22:14:12|0.004672
22:14:13|0.004672
22:14:14|0.004672
22:14:16|0.004672
22:14:17|0.004672
22:14:18|0.004672
22:14:19|0.004672
22:14:20|0.004672
22:14:21|0.004672
22:14:22|0.004672
22:14:23|0.004672
22:14:24|0.004672
22:14:25|0.004672
22:14:26|0.004672
22:14:27|0.004672
22:14:28|0.004672
22:14:29|0.004672
22:14:31|0.004672
22:14:31|0.004672
22:14:33|0.004672
22:14:34|0.004672
22:14:35|0.004672
22:14:36|0.004672
22:14:37|0.004672
22:14:37|0.004672
22:14:39|0.004672
22:14:40|0.004672
22:14:40|0.004672
22:14:41|0.004672
22:14:42|0.004672
22:14:44|0.004672
22:14:45|0.004672
22:14:46|0.004672
22:14:47|0.004672
22:14:48|0.004672
22:14:49|0.004672
22:14:50|0.004672
22:14:51|0.004672
22:14:52|0.004672
22:14:53|0.004672
22:14:54|0.004672
22:14:55|0.004672
22:14:56|0.004672
22:14:57|0.004672
22:14:58|0.004672
22:14:59|0.004672
22:15:00|0.004672
22:15:01|0.004676
22:15:02|0.004676
22:15:03|0.004676
22:15:04|0.004676
22:15:05|0.004676
22:15:07|0.0046733
22:15:08|0.0046733
22:15:09|0.0046733
22:15:10|0.0046733
22:15:11|0.0046733
22:15:12|0.0046733
22:15:13|0.0046733
22:15:14|0.0046749
22:15:15|0.0046749
22:15:16|0.0046749
22:15:17|0.0046749
22:15:18|0.0046749
22:15:19|0.0046749
22:15:20|0.0046749
22:15:21|0.0046749
22:15:22|0.0046749
22:15:23|0.0046749
22:15:24|0.0046749
22:15:25|0.0046749
22:15:26|0.0046749
22:15:27|0.0046749
22:15:28|0.0046749
22:15:29|0.0046749
22:15:30|0.0046731
22:15:31|0.0046731
22:15:32|0.0046731
22:15:33|0.0046731
22:15:34|0.0046731
22:15:35|0.0046731
22:15:36|0.0046731
22:15:38|0.0046731
22:15:38|0.0046731
22:15:39|0.0046731
22:15:40|0.0046731
22:15:41|0.0046736
22:15:42|0.0046736
22:15:43|0.004672
22:15:44|0.004672
22:15:45|0.004672
22:15:46|0.004672
22:15:48|0.004672
22:15:49|0.004672
22:15:49|0.004672
22:15:50|0.004672
22:15:52|0.004672
22:15:53|0.004672
22:15:54|0.004672
22:15:54|0.004672
22:15:55|0.004672
22:15:56|0.004672
22:15:57|0.004673
22:15:58|0.004673
22:15:59|0.004673
22:16:01|0.004673
22:16:01|0.004673
22:16:03|0.004673
22:16:03|0.004673
22:16:04|0.004673
22:16:05|0.004673
22:16:07|0.004673
22:16:07|0.004673
22:16:08|0.0046717
22:16:10|0.0046717
22:16:11|0.0046717
22:16:11|0.0046717
22:16:12|0.0046717
22:16:13|0.0046717
22:16:15|0.0046717
22:16:16|0.0046717
22:16:17|0.0046717
22:16:18|0.0046717
22:16:19|0.0046717
22:16:20|0.0046717
22:16:21|0.0046717
22:16:22|0.0046717
22:16:23|0.0046717
22:16:24|0.0046717
22:16:25|0.0046717
22:16:26|0.0046717
22:16:27|0.0046706
22:16:28|0.0046706
22:16:30|0.0046706
22:16:31|0.0046706
22:16:32|0.0046719
22:16:32|0.0046719
22:16:33|0.0046729
22:16:34|0.0046739
22:16:35|0.0046739
22:16:37|0.0046752
22:16:38|0.0046752
22:16:39|0.0046752
22:16:40|0.0046752
22:16:41|0.0046752
22:16:42|0.0046752
22:16:43|0.0046752
22:16:44|0.0046752
22:16:45|0.0046752
22:16:46|0.0046752
22:16:47|0.0046752
22:16:48|0.0046752
22:16:49|0.0046752
22:16:50|0.0046752
22:16:51|0.0046752
22:16:52|0.0046752
22:16:53|0.0046752
22:16:54|0.0046748
22:16:55|0.0046748
22:16:56|0.0046748
22:16:57|0.0046748
22:16:58|0.0046748
22:16:59|0.0046748
22:17:00|0.0046748
22:17:01|0.0046748
22:17:02|0.0046748
22:17:03|0.0046748
22:17:05|0.0046748
22:17:06|0.0046748
22:17:07|0.0046748
22:17:09|0.0046749
22:17:10|0.0046749
22:17:11|0.0046749
22:17:12|0.0046749
22:17:14|0.0046749
22:17:15|0.0046749
22:17:16|0.0046749
22:17:17|0.0046749
22:17:18|0.0046749
22:17:19|0.0046749
22:17:19|0.0046724
22:17:21|0.0046724
22:17:21|0.0046724
22:17:23|0.0046724
22:17:24|0.0046724
22:17:25|0.0046724
22:17:27|0.0046724
22:17:27|0.0046724
22:17:29|0.0046724
22:17:29|0.0046724
22:17:31|0.0046714
22:17:31|0.0046714
22:17:32|0.0046714
22:17:34|0.0046714
22:17:34|0.0046714
22:17:36|0.0046714
22:17:36|0.0046714
22:17:37|0.0046714
22:17:39|0.0046714
22:17:40|0.0046714
22:17:40|0.0046714
22:17:41|0.0046714
22:17:42|0.0046714
22:17:44|0.0046714
22:17:45|0.0046714
22:17:46|0.0046714
22:17:46|0.0046714
22:17:48|0.0046714
22:17:48|0.0046714
22:17:49|0.0046714
22:17:50|0.0046714
22:17:52|0.0046718
22:17:52|0.0046718
22:17:53|0.0046718
22:17:55|0.0046718
22:17:56|0.0046718
22:17:57|0.0046718
22:17:58|0.0046718
22:17:59|0.0046718
22:18:01|0.0046718
22:18:01|0.0046718
22:18:02|0.0046718
22:18:04|0.0046718
22:18:05|0.0046718
22:18:05|0.0046718
22:18:06|0.0046718
22:18:07|0.0046718
22:18:08|0.0046718
22:18:10|0.0046718
22:18:10|0.0046718
22:18:12|0.0046718
22:18:12|0.0046718
22:18:14|0.0046718
22:18:14|0.0046718
22:18:15|0.0046718
22:18:17|0.0046718
22:18:17|0.0046718
22:18:18|0.0046718
22:18:20|0.0046718
22:18:20|0.0046718
22:18:21|0.0046718
22:18:22|0.0046718
22:18:24|0.0046718
22:18:25|0.0046718
22:18:26|0.0046718
22:18:27|0.0046718
22:18:28|0.0046718
22:18:28|0.0046718
22:18:29|0.0046718
22:18:31|0.0046718
22:18:31|0.0046718
22:18:32|0.0046718
22:18:34|0.0046718
22:18:35|0.0046718
22:18:36|0.0046718
22:18:36|0.0046718
22:18:38|0.0046718
22:18:39|0.0046718
22:18:40|0.0046718
22:18:41|0.0046718
22:18:42|0.0046718
22:18:43|0.0046718
22:18:44|0.0046718
22:18:45|0.0046718
22:18:46|0.0046718
22:18:47|0.0046718
22:18:48|0.0046718
22:18:49|0.0046718
22:18:50|0.0046718
22:18:51|0.0046718
22:18:52|0.0046718
22:18:53|0.0046718
22:18:55|0.0046718
22:18:56|0.0046718
22:18:57|0.0046718
22:18:57|0.0046718
22:18:58|0.0046718
22:19:00|0.0046718
22:19:01|0.0046718
22:19:01|0.0046718
22:19:02|0.0046727
22:19:04|0.0046727
22:19:04|0.0046727
22:19:05|0.0046727
22:19:06|0.0046727
22:19:07|0.0046727
22:19:08|0.0046727
22:19:10|0.0046762
22:19:12|0.0046762
22:19:12|0.0046762
22:19:13|0.0046762
22:19:15|0.0046762
22:19:16|0.0046762
22:19:17|0.0046762
22:19:18|0.0046753
22:19:19|0.0046753
22:19:21|0.0046753
22:19:21|0.0046753
22:19:22|0.0046753
22:19:24|0.0046753
22:19:24|0.0046753
22:19:25|0.0046753
22:19:27|0.0046753
22:19:28|0.0046753
22:19:28|0.0046753
22:19:30|0.0046753
22:19:31|0.0046753
22:19:32|0.0046753
22:19:33|0.0046753
22:19:34|0.0046753
22:19:35|0.0046753
22:19:36|0.0046753
22:19:37|0.0046753
22:19:38|0.0046753
22:19:39|0.0046803
22:19:40|0.0046731
22:19:40|0.0046731
22:19:42|0.0046731
22:19:43|0.0046731
22:19:44|0.0046731
22:19:45|0.0046731
22:19:45|0.0046731
22:19:46|0.0046731
22:19:48|0.0046738
22:19:49|0.0046738
22:19:50|0.0046738
22:19:50|0.0046738
22:19:51|0.0046738
22:19:53|0.0046738
22:19:54|0.0046738
22:19:55|0.0046738
22:19:56|0.0046738
22:19:57|0.0046738
22:19:58|0.0046738
22:20:00|0.0046738
22:20:00|0.0046738
22:20:02|0.0046738
22:20:02|0.0046738
22:20:04|0.0046738
22:20:04|0.0046738
22:20:06|0.0046738
22:20:06|0.0046738
22:20:08|0.0046738
22:20:08|0.0046738
22:20:09|0.0046738
22:20:11|0.0046726
22:20:12|0.0046726
22:20:13|0.0046726
22:20:15|0.0046726
22:20:16|0.0046726
22:20:17|0.0046726
22:20:17|0.0046726
22:20:19|0.0046726
22:20:19|0.0046726
22:20:20|0.0046726
22:20:21|0.0046726
22:20:22|0.0046726
22:20:24|0.0046726
22:20:25|0.0046726
22:20:26|0.0046726
22:20:27|0.0046726
22:20:27|0.0046726
22:20:29|0.0046726
22:20:30|0.0046726
22:20:31|0.0046726
22:20:32|0.0046726
22:20:33|0.0046726
22:20:34|0.0046726
22:20:35|0.0046726
22:20:36|0.0046726
22:20:37|0.0046726
22:20:38|0.0046726
22:20:39|0.0046726
22:20:41|0.0046726
22:20:41|0.0046726
22:20:43|0.0046726
22:20:43|0.0046726
22:20:44|0.0046726
22:20:45|0.0046726
22:20:46|0.004673
22:20:48|0.0046739
22:20:49|0.0046739
22:20:49|0.0046739
22:20:50|0.0046739
22:20:51|0.0046739
22:20:53|0.0046755
22:20:53|0.0046755
22:20:54|0.0046755
22:20:55|0.0046755
22:20:56|0.0046755
22:20:58|0.0046755
22:20:58|0.0046755
22:20:59|0.0046755
22:21:00|0.0046755
22:21:01|0.0046755
22:21:02|0.0046755
22:21:03|0.004677
22:21:04|0.004677
22:21:05|0.004677
22:21:06|0.004677
22:21:08|0.004677
22:21:08|0.004677
22:21:09|0.004677
22:21:10|0.004677
22:21:12|0.004677
22:21:13|0.004677
22:21:14|0.004677
22:21:15|0.004677
22:21:16|0.004677
22:21:17|0.004677
22:21:18|0.004677
22:21:19|0.004677
22:21:21|0.0046744
22:21:22|0.0046744
22:21:22|0.0046744
22:21:23|0.0046744
22:21:25|0.0046744
22:21:25|0.0046744
22:21:26|0.0046744
22:21:28|0.0046744
22:21:29|0.0046744
22:21:30|0.0046744
22:21:31|0.0046744
22:21:32|0.0046744
22:21:32|0.0046744
22:21:34|0.0046744
22:21:34|0.0046744
22:21:36|0.004674
22:21:37|0.004674
22:21:38|0.004674
22:21:39|0.004674
22:21:39|0.004674
22:21:41|0.0046766
22:21:42|0.0046766
22:21:43|0.0046766
22:21:44|0.0046766
22:21:45|0.0046766
22:21:46|0.0046766
22:21:47|0.0046766
22:21:48|0.0046766
22:21:49|0.0046766
22:21:49|0.0046766
22:21:51|0.0046766
22:21:51|0.0046766
22:21:53|0.0046766
22:21:53|0.0046766
22:21:55|0.0046766
22:21:56|0.0046766
22:21:57|0.0046766
22:21:58|0.0046766
22:21:59|0.0046766
22:22:00|0.0046766
22:22:01|0.0046766
22:22:02|0.0046766
22:22:03|0.0046766
22:22:04|0.0046766
22:22:05|0.0046766
22:22:06|0.0046766
22:22:07|0.0046766
22:22:08|0.0046766
22:22:09|0.0046766
22:22:10|0.0046766
22:22:11|0.0046766
22:22:12|0.0046766
22:22:13|0.004676
22:22:15|0.004676
22:22:15|0.004676
22:22:17|0.0046739
22:22:18|0.0046739
22:22:19|0.0046739
22:22:20|0.0046739
22:22:21|0.0046739
22:22:22|0.0046739
22:22:23|0.0046739
22:22:24|0.0046739
22:22:25|0.0046769
22:22:26|0.0046768
22:22:27|0.0046768
22:22:28|0.0046768
22:22:29|0.0046768
22:22:31|0.0046768
22:22:32|0.0046768
22:22:33|0.0046768
22:22:33|0.0046764
22:22:35|0.0046764
22:22:36|0.0046764
22:22:37|0.0046764
22:22:39|0.0046764
22:22:39|0.0046764
22:22:40|0.0046764
22:22:41|0.0046764
22:22:43|0.0046764
22:22:43|0.0046764
22:22:44|0.0046764
22:22:46|0.0046764
22:22:46|0.0046764
22:22:47|0.0046763
22:22:49|0.0046764
22:22:49|0.0046764
22:22:51|0.0046764
22:22:52|0.0046764
22:22:52|0.0046764
22:22:54|0.0046764
22:22:55|0.0046764
22:22:55|0.0046764
22:22:56|0.0046764
22:22:58|0.0046764
22:22:58|0.0046764
22:23:00|0.0046764
22:23:00|0.0046764
22:23:01|0.0046764
22:23:03|0.0046764
22:23:03|0.0046764
22:23:05|0.0046764
22:23:05|0.004674
22:23:06|0.004674
22:23:07|0.004674
22:23:09|0.004674
22:23:10|0.004674
22:23:11|0.004674
22:23:12|0.004674
22:23:13|0.004674
22:23:15|0.004674
22:23:16|0.004674
22:23:16|0.004674
22:23:19|0.0046742
22:23:20|0.0046742
22:23:21|0.0046742
22:23:22|0.0046742
22:23:23|0.0046742
22:23:24|0.0046742
22:23:24|0.0046742
22:23:25|0.0046742
22:23:26|0.0046742
22:23:27|0.0046742
22:23:28|0.0046742
22:23:29|0.0046742
22:23:30|0.0046742
22:23:31|0.0046742
22:23:32|0.0046742
22:23:34|0.0046742
22:23:34|0.0046742
22:23:36|0.0046742
22:23:36|0.0046742
22:23:38|0.0046742
22:23:38|0.0046742
22:23:40|0.0046742
22:23:40|0.0046742
22:23:42|0.0046742
22:23:43|0.0046742
22:23:44|0.0046742
22:23:45|0.0046742
22:23:46|0.0046748
22:23:47|0.0046748
22:23:48|0.0046748
22:23:49|0.0046742
22:23:50|0.0046742
22:23:51|0.0046742
22:23:52|0.0046742
22:23:53|0.0046742
22:23:54|0.0046742
22:23:55|0.0046741
22:23:56|0.0046741
22:23:57|0.0046741
22:23:58|0.0046741
22:23:59|0.0046741
22:24:00|0.0046741
22:24:01|0.0046741
22:24:02|0.0046741
22:24:03|0.0046741
22:24:04|0.0046741
22:24:05|0.0046741
22:24:06|0.0046741
22:24:07|0.0046741
22:24:08|0.0046741
22:24:09|0.0046741
22:24:10|0.0046741
22:24:12|0.0046741
22:24:12|0.0046742
22:24:14|0.0046742
22:24:15|0.0046742
22:24:16|0.0046742
22:24:18|0.0046742
22:24:19|0.0046742
22:24:20|0.0046742
22:24:21|0.0046742
22:24:22|0.0046742
22:24:23|0.0046742
22:24:23|0.0046742
22:24:24|0.0046777
22:24:26|0.0046777
22:24:27|0.0046777
22:24:28|0.0046788
22:24:29|0.0046785
22:24:30|0.0046785
22:24:31|0.0046785
22:24:32|0.0046785
22:24:33|0.0046785
22:24:34|0.0046785
22:24:35|0.0046785
22:24:36|0.0046785
22:24:37|0.0046785
22:24:38|0.0046785
22:24:39|0.0046785
22:24:40|0.0046785
22:24:41|0.0046785
22:24:42|0.0046785
22:24:43|0.0046785
22:24:44|0.0046785
22:24:45|0.0046785
22:24:46|0.0046785
22:24:47|0.0046785
22:24:49|0.0046785
22:24:50|0.0046795
22:24:51|0.0046795
22:24:51|0.0046795
22:24:52|0.0046795
22:24:53|0.0046795
22:24:54|0.0046795
22:24:55|0.0046795
22:24:56|0.0046795
22:24:58|0.0046795
22:24:58|0.0046795
22:25:00|0.0046795
22:25:01|0.0046795
22:25:01|0.0046795
22:25:03|0.0046795
22:25:04|0.0046795
22:25:04|0.0046795
22:25:05|0.0046795
22:25:07|0.0046795
22:25:07|0.0046795
22:25:09|0.0046795
22:25:09|0.0046795
22:25:11|0.0046795
22:25:11|0.0046795
22:25:12|0.0046795
22:25:14|0.0046795
22:25:14|0.0046795
22:25:15|0.0046906
22:25:17|0.0046909
22:25:18|0.0046926
22:25:19|0.0046926
22:25:20|0.0046926
22:25:21|0.0046926
22:25:22|0.0046961
22:25:23|0.0046978
22:25:24|0.0046956
22:25:25|0.0046956
22:25:27|0.0046956
22:25:27|0.0046956
22:25:28|0.0046956
22:25:29|0.0046965
22:25:31|0.0046981
22:25:32|0.0046981
22:25:33|0.0046984
22:25:33|0.0046984
22:25:34|0.0046984
22:25:36|0.0046984
22:25:37|0.0046984
22:25:37|0.0046984
22:25:39|0.0046984
22:25:39|0.0046984
22:25:40|0.0046984
22:25:42|0.0046984
22:25:42|0.0046984
22:25:44|0.0046984
22:25:44|0.004701
22:25:46|0.004701
22:25:47|0.004701
22:25:48|0.004701
22:25:49|0.004701
22:25:50|0.0046995
22:25:51|0.0046995
22:25:52|0.0046995
22:25:53|0.0046987
22:25:54|0.0046987
22:25:55|0.0046987
22:25:56|0.0046987
22:25:56|0.0046987
22:25:58|0.0046988
22:25:59|0.0046988
22:26:00|0.0046988
22:26:00|0.0046988
22:26:03|0.0046988
22:26:04|0.0046988
22:26:05|0.0046988
22:26:05|0.0046988
22:26:07|0.0046988
22:26:08|0.0046988
22:26:08|0.0046988
22:26:10|0.0046988
22:26:10|0.0046988
22:26:12|0.0046988
22:26:13|0.0046988
22:26:13|0.0046988
22:26:15|0.0046988
22:26:16|0.0046988
22:26:17|0.0046988
22:26:19|0.0046988
22:26:20|0.0046988
22:26:22|0.0046988
22:26:23|0.0046988
22:26:24|0.0046988
22:26:25|0.0046988
22:26:26|0.0046988
22:26:27|0.0046988
22:26:28|0.0046988
22:26:29|0.0046988
22:26:30|0.0046988
22:26:32|0.0046988
22:26:33|0.0046988
22:26:34|0.0047044
22:26:35|0.0047076
22:26:36|0.0047076
22:26:37|0.0047076
22:26:37|0.0047155
22:26:39|0.0047155
22:26:40|0.0047155
22:26:41|0.0047155
22:26:42|0.004713
22:26:43|0.004713
22:26:44|0.0047103
22:26:44|0.0047103
22:26:46|0.0047103
22:26:47|0.0047103
22:26:49|0.0047103
22:26:49|0.0047103
22:26:50|0.0047103
22:26:51|0.0047103
22:26:53|0.0047103
22:26:53|0.0047103
22:26:54|0.004714
22:26:56|0.0047145
22:26:57|0.0047145
22:26:58|0.0047145
22:26:58|0.0047145
22:26:59|0.0047145
22:27:00|0.0047145
22:27:03|0.0047155
22:27:03|0.0047155
22:27:05|0.0047149
22:27:06|0.0047149
22:27:07|0.0047149
22:27:08|0.0047149
22:27:09|0.0047155
22:27:09|0.0047136
22:27:10|0.0047136
22:27:12|0.0047136
22:27:13|0.0047136
22:27:13|0.0047136
22:27:15|0.0047136
22:27:15|0.0047136
22:27:17|0.0047136
22:27:18|0.0047136
22:27:19|0.0047136
22:27:20|0.0047136
22:27:22|0.0047136
22:27:23|0.0047136
22:27:24|0.0047136
22:27:25|0.0047136
22:27:26|0.0047136
22:27:27|0.0047136
22:27:27|0.0047136
22:27:29|0.0047136
22:27:30|0.0047136
22:27:31|0.0047136
22:27:32|0.0047136
22:27:32|0.0047136
22:27:34|0.0047155
22:27:35|0.0047155
22:27:36|0.0047155
22:27:37|0.0047155
22:27:38|0.0047155
22:27:39|0.0047155
22:27:40|0.0047155
22:27:41|0.0047155
22:27:42|0.0047155
22:27:43|0.0047155
22:27:44|0.0047155
22:27:45|0.0047155
22:27:46|0.0047155
22:27:47|0.0047155
22:27:48|0.0047155
22:27:49|0.0047155
22:27:50|0.0047155
22:27:51|0.0047155
22:27:52|0.0047155
22:27:53|0.0047155
22:27:54|0.0047155
22:27:55|0.0047155
22:27:56|0.0047155
22:27:57|0.0047155
22:27:59|0.0047155
22:27:59|0.0047155
22:28:00|0.0047155
22:28:02|0.0047155
22:28:02|0.0047116
22:28:03|0.0047083
22:28:05|0.0047099
22:28:05|0.0047099
22:28:06|0.0047099
22:28:07|0.0047099
22:28:08|0.0047099
22:28:09|0.0047099
22:28:10|0.0047099
22:28:11|0.0047099
22:28:12|0.0047099
22:28:13|0.0047099
22:28:14|0.0047099
22:28:16|0.0047099
22:28:16|0.0047127
22:28:17|0.0047127
22:28:18|0.0047127
22:28:19|0.0047107
22:28:21|0.0047107
22:28:21|0.0047107
22:28:23|0.0047107
22:28:24|0.0047107
22:28:25|0.0047107
22:28:26|0.0047107
22:28:27|0.0047107
22:28:27|0.0047107
22:28:29|0.0047107
22:28:29|0.0047107
22:28:31|0.0047097
22:28:32|0.0047097
22:28:33|0.0047097
22:28:34|0.0047102
22:28:35|0.0047107
22:28:36|0.0047107
22:28:38|0.0047107
22:28:39|0.0047107
22:28:39|0.0047107
22:28:41|0.0047107
22:28:42|0.0047107
22:28:42|0.0047107
22:28:44|0.0047107
22:28:45|0.0047107
22:28:45|0.0047107
22:28:47|0.0047107
22:28:48|0.0047107
22:28:49|0.0047107
22:28:50|0.0047107
22:28:51|0.004702
22:28:52|0.004702
22:28:53|0.004702
22:28:53|0.004702
22:28:55|0.004702
22:28:55|0.0047067
22:28:57|0.0047067
22:28:58|0.0047067
22:28:59|0.0047067
22:28:59|0.0047067
22:29:01|0.0047067
22:29:02|0.0047067
22:29:03|0.0047067
22:29:04|0.0047066
22:29:05|0.0047066
22:29:06|0.004714
22:29:07|0.004714
22:29:08|0.0047143
22:29:09|0.0047144
22:29:10|0.0047144
22:29:11|0.0047155
22:29:12|0.0047155
22:29:13|0.0047155
22:29:14|0.0047155
22:29:15|0.0047155
22:29:16|0.0047155
22:29:17|0.004713
22:29:18|0.004713
22:29:19|0.004713
22:29:21|0.004713
22:29:21|0.004713
22:29:23|0.004713
22:29:24|0.004713
22:29:25|0.004713
22:29:26|0.004713
22:29:27|0.004713
22:29:28|0.004713
22:29:29|0.004713
22:29:30|0.004713
22:29:31|0.004713
22:29:33|0.004713
22:29:34|0.004713
22:29:34|0.004713
22:29:35|0.0047144
22:29:37|0.0047155
22:29:37|0.0047155
22:29:39|0.0047155
22:29:40|0.0047155
22:29:41|0.0047155
22:29:41|0.0047155
22:29:42|0.0047155
22:29:43|0.0047155
22:29:44|0.0047155
22:29:45|0.0047155
22:29:46|0.0047155
22:29:48|0.004716
22:29:48|0.004716
22:29:49|0.0047177
22:29:50|0.0047189
22:29:52|0.0047189
22:29:53|0.0047189
22:29:54|0.0047189
22:29:55|0.0047189
22:29:56|0.0047189
22:29:56|0.0047189
22:29:58|0.0047189
22:29:58|0.0047189
22:29:59|0.0047189
22:30:00|0.0047189
22:30:02|0.0047189
22:30:02|0.0047189
22:30:04|0.0047206
22:30:05|0.0047213
22:30:06|0.0047213
22:30:06|0.0047214
22:30:07|0.004725
22:30:09|0.004725
22:30:09|0.004725
22:30:11|0.004725
22:30:12|0.004725
22:30:13|0.004725
22:30:14|0.004725
22:30:15|0.004725
22:30:15|0.0047233
22:30:17|0.0047278
22:30:17|0.0047278
22:30:18|0.0047278
22:30:20|0.0047305
22:30:21|0.0047286
22:30:21|0.0047286
22:30:23|0.00473
22:30:24|0.00473
22:30:26|0.0047323
22:30:27|0.0047323
22:30:28|0.0047313
22:30:29|0.0047313
22:30:30|0.0047313
22:30:30|0.0047313
22:30:31|0.0047313
22:30:32|0.0047313
22:30:34|0.0047313
22:30:34|0.0047313
22:30:35|0.0047313
22:30:37|0.0047313
22:30:38|0.0047313
22:30:39|0.0047304
22:30:40|0.0047304
22:30:41|0.0047304
22:30:42|0.0047304
22:30:43|0.0047231
22:30:44|0.0047231
22:30:45|0.0047231
22:30:46|0.0047231
22:30:47|0.0047231
22:30:48|0.0047231
22:30:49|0.0047231
22:30:50|0.0047231
22:30:51|0.0047231
22:30:52|0.0047245
22:30:53|0.0047254
22:30:54|0.0047254
22:30:55|0.0047254
22:30:56|0.0047246
22:30:57|0.0047246
22:30:58|0.0047236
22:30:59|0.0047236
22:31:00|0.0047236
22:31:01|0.0047236
22:31:02|0.0047236
22:31:03|0.0047236
22:31:05|0.0047236
22:31:05|0.0047179
22:31:06|0.0047179
22:31:08|0.0047179
22:31:09|0.0047179
22:31:09|0.0047179
22:31:11|0.0047179
22:31:12|0.0047198
22:31:12|0.0047218
22:31:14|0.004726
22:31:15|0.004726
22:31:16|0.004726
22:31:16|0.004726
22:31:17|0.0047274
22:31:19|0.0047274
22:31:19|0.0047274
22:31:21|0.0047268
22:31:23|0.0047268
22:31:24|0.0047268
22:31:25|0.0047268
22:31:25|0.004725
22:31:27|0.004725
22:31:28|0.004725
22:31:29|0.004725
22:31:29|0.004725
22:31:30|0.004725
22:31:32|0.0047242
22:31:32|0.0047242
22:31:34|0.0047242
22:31:35|0.0047242
22:31:36|0.0047298
22:31:37|0.0047309
22:31:38|0.0047319
22:31:39|0.0047339
22:31:40|0.0047339
22:31:42|0.0047346
22:31:43|0.0047361
22:31:45|0.0047327
22:31:46|0.0047327
22:31:46|0.0047327
22:31:48|0.0047327
22:31:49|0.0047327
22:31:50|0.0047327
22:31:50|0.0047327
22:31:52|0.0047327
22:31:53|0.0047327
22:31:53|0.0047333
22:31:55|0.0047327
22:31:55|0.004735
22:31:57|0.004735
22:31:58|0.004735
22:31:58|0.004735
22:32:00|0.004735
22:32:00|0.004735
22:32:01|0.004735
22:32:02|0.004735
22:32:03|0.004735
22:32:05|0.004735
22:32:05|0.004735
22:32:06|0.0047421
22:32:08|0.0047421
22:32:08|0.0047421
22:32:10|0.0047421
22:32:10|0.0047421
22:32:12|0.0047421
22:32:13|0.0047382
22:32:15|0.0047382
22:32:16|0.0047382
22:32:17|0.0047382
22:32:17|0.0047382
22:32:18|0.0047382
22:32:19|0.0047382
22:32:20|0.0047382
22:32:21|0.0047382
22:32:23|0.0047382
22:32:25|0.0047382
22:32:25|0.0047429
22:32:27|0.0047443
22:32:27|0.0047443
22:32:29|0.0047447
22:32:30|0.0047443
22:32:31|0.0047443
22:32:32|0.0047443
22:32:33|0.0047459
22:32:34|0.0047459
22:32:35|0.0047459
22:32:36|0.0047401
22:32:37|0.0047401
22:32:38|0.0047401
22:32:39|0.0047435
22:32:40|0.0047435
22:32:41|0.0047435
22:32:42|0.0047435
22:32:43|0.0047435
22:32:44|0.0047435
22:32:45|0.0047435
22:32:46|0.0047435
22:32:47|0.0047435
22:32:48|0.0047435
22:32:49|0.0047435
22:32:50|0.0047435
22:32:51|0.0047435
22:32:52|0.0047435
22:32:53|0.0047435
22:32:55|0.0047435
22:32:55|0.0047435
22:32:56|0.0047435
22:32:57|0.0047435
22:32:58|0.0047435
22:32:59|0.0047435
22:33:00|0.0047435
22:33:01|0.0047444
22:33:03|0.0047454
22:33:03|0.0047454
22:33:05|0.0047454
22:33:06|0.0047454
22:33:06|0.0047454
22:33:07|0.0047454
22:33:08|0.0047454
22:33:09|0.0047454
22:33:10|0.0047454
22:33:11|0.0047454
22:33:12|0.0047454
22:33:14|0.0047467
22:33:14|0.0047467
22:33:16|0.00475
22:33:16|0.00475
22:33:17|0.00475
22:33:18|0.00475
22:33:20|0.00475
22:33:20|0.00475
22:33:21|0.004748
22:33:22|0.004748
22:33:24|0.004748
22:33:25|0.004748
22:33:26|0.004748
22:33:27|0.004748
22:33:28|0.004748
22:33:29|0.004748
22:33:31|0.004748
22:33:31|0.004748
22:33:32|0.004748
22:33:33|0.004748
22:33:35|0.0047469
22:33:37|0.0047469
22:33:38|0.0047469
22:33:39|0.0047469
22:33:39|0.0047469
22:33:41|0.0047469
22:33:42|0.0047469
22:33:43|0.0047469
22:33:44|0.0047469
22:33:44|0.0047469
22:33:46|0.0047469
22:33:47|0.0047464
22:33:48|0.0047464
22:33:49|0.0047464
22:33:50|0.0047464
22:33:51|0.0047464
22:33:52|0.0047464
22:33:53|0.0047464
22:33:55|0.0047464
22:33:55|0.0047464
22:33:57|0.0047464
22:33:57|0.0047464
22:33:58|0.0047464
22:33:59|0.0047464
22:34:01|0.0047464
22:34:02|0.0047464
22:34:03|0.0047464
22:34:03|0.0047464
22:34:05|0.0047464
22:34:05|0.0047464
22:34:06|0.0047464
22:34:07|0.0047464
22:34:09|0.0047464
22:34:10|0.0047464
22:34:10|0.0047464
22:34:12|0.0047464
22:34:12|0.0047464
22:34:13|0.0047464
22:34:15|0.0047464
22:34:16|0.0047464
22:34:17|0.0047464
22:34:17|0.0047464
22:34:19|0.0047464
22:34:20|0.0047464
22:34:21|0.0047464
22:34:22|0.0047464
22:34:23|0.0047446
22:34:24|0.0047446
22:34:25|0.0047446
22:34:25|0.0047446
22:34:27|0.0047446
22:34:28|0.0047446
22:34:29|0.0047446
22:34:30|0.0047446
22:34:30|0.004744
22:34:32|0.004744
22:34:33|0.004744
22:34:34|0.004744
22:34:35|0.004744
22:34:36|0.004744
22:34:38|0.004744
22:34:39|0.004744
22:34:40|0.004744
22:34:41|0.004744
22:34:42|0.004744
22:34:43|0.004744
22:34:44|0.004744
22:34:45|0.004744
22:34:46|0.004744
22:34:47|0.004744
22:34:48|0.0047443
22:34:49|0.0047443
22:34:50|0.0047443
22:34:51|0.0047443
22:34:52|0.0047443
22:34:53|0.004745
22:34:54|0.004745
22:34:55|0.004745
22:34:56|0.004745
22:34:57|0.004745
22:34:58|0.004745
22:34:59|0.004745
22:35:00|0.004745
22:35:01|0.0047464
22:35:02|0.0047464
22:35:03|0.0047464
22:35:04|0.0047464
22:35:05|0.0047455
22:35:06|0.0047445
22:35:07|0.0047445
22:35:08|0.0047445
22:35:10|0.0047445
22:35:10|0.0047445
22:35:11|0.0047445
22:35:12|0.0047445
22:35:13|0.0047445
22:35:14|0.0047445
22:35:15|0.0047445
22:35:17|0.0047445
22:35:17|0.0047445
22:35:18|0.0047445
22:35:20|0.0047445
22:35:20|0.0047435
22:35:21|0.0047435
22:35:22|0.004741
22:35:23|0.004741
22:35:24|0.004741
22:35:25|0.004741
22:35:27|0.004741
22:35:28|0.004741
22:35:29|0.004741
22:35:29|0.004741
22:35:31|0.0047344
22:35:32|0.0047344
22:35:34|0.0047341
22:35:34|0.0047306
22:35:35|0.0047306
22:35:36|0.0047375
22:35:38|0.0047375
22:35:39|0.0047375
22:35:40|0.0047375
22:35:41|0.0047375
22:35:42|0.0047396
22:35:43|0.0047408
22:35:44|0.0047408
22:35:45|0.0047408
22:35:46|0.0047408
22:35:47|0.0047408
22:35:48|0.0047408
22:35:49|0.0047408
22:35:50|0.0047408
22:35:51|0.0047408
22:35:52|0.0047408
22:35:53|0.0047408
22:35:55|0.0047457
22:35:55|0.0047457
22:35:56|0.0047457
22:35:57|0.0047457
22:35:58|0.0047457
22:35:59|0.0047457
22:36:01|0.0047457
22:36:01|0.0047457
22:36:02|0.0047388
22:36:03|0.0047388
22:36:04|0.0047388
22:36:06|0.0047388
22:36:07|0.0047388
22:36:08|0.0047306
22:36:08|0.0047281
22:36:09|0.0047281
22:36:11|0.0047281
22:36:11|0.0047281
22:36:12|0.0047281
22:36:13|0.0047281
22:36:14|0.0047281
22:36:16|0.0047281
22:36:16|0.0047281
22:36:18|0.0047281
22:36:18|0.0047281
22:36:19|0.0047281
22:36:20|0.0047281
22:36:21|0.0047281
22:36:22|0.0047281
22:36:24|0.0047281
22:36:24|0.0047281
22:36:26|0.0047281
22:36:27|0.0047334
22:36:29|0.0047338
22:36:30|0.0047338
22:36:31|0.0047338
22:36:31|0.0047338
22:36:32|0.0047338
22:36:34|0.0047338
22:36:35|0.0047338
22:36:37|0.0047338
22:36:38|0.0047338
22:36:38|0.0047338
22:36:40|0.0047338
22:36:41|0.0047338
22:36:41|0.0047341
22:36:43|0.0047341
22:36:43|0.0047341
22:36:45|0.0047341
22:36:46|0.0047341
22:36:47|0.0047347
22:36:48|0.0047347
22:36:49|0.0047347
22:36:49|0.0047347
22:36:50|0.0047347
22:36:52|0.0047347
22:36:52|0.0047347
22:36:54|0.004735
22:36:55|0.004735
22:36:56|0.004735
22:36:56|0.004735
22:36:59|0.004735
22:36:59|0.004735
22:37:00|0.004735
22:37:02|0.004735
22:37:02|0.0047355
22:37:03|0.0047355
22:37:04|0.0047355
22:37:05|0.0047355
22:37:06|0.0047355
22:37:08|0.0047355
22:37:08|0.0047355
22:37:09|0.0047355
22:37:11|0.0047355
22:37:12|0.004735
22:37:12|0.004735
22:37:13|0.0047303
22:37:15|0.0047298
22:37:15|0.0047298
22:37:16|0.0047298
22:37:18|0.0047298
22:37:18|0.0047298
22:37:20|0.0047293
22:37:21|0.0047293
22:37:22|0.0047293
22:37:22|0.0047238
22:37:23|0.0047228
22:37:25|0.0047228
22:37:25|0.0047228
22:37:27|0.0047228
22:37:27|0.0047228
22:37:28|0.0047228
22:37:30|0.0047228
22:37:30|0.0047228
22:37:32|0.0047248
22:37:33|0.0047228
22:37:34|0.0047228
22:37:35|0.0047228
22:37:36|0.0047308
22:37:37|0.0047321
22:37:38|0.0047321
22:37:38|0.0047345
22:37:40|0.0047345
22:37:41|0.0047345
22:37:42|0.0047345
22:37:43|0.0047345
22:37:43|0.0047345
22:37:45|0.0047345
22:37:45|0.0047345
22:37:47|0.0047344
22:37:48|0.0047344
22:37:49|0.0047344
22:37:50|0.0047344
22:37:50|0.0047344
22:37:51|0.0047344
22:37:54|0.0047344
22:37:55|0.0047344
22:37:55|0.0047344
22:37:57|0.0047344
22:37:58|0.004734
22:37:59|0.004734
22:37:59|0.0047348
22:38:01|0.0047348
22:38:02|0.0047348
22:38:03|0.0047348
22:38:03|0.0047348
22:38:05|0.0047348
22:38:06|0.0047348
22:38:07|0.0047348
22:38:08|0.0047348
22:38:09|0.0047348
22:38:10|0.0047348
22:38:11|0.0047348
22:38:12|0.0047348
22:38:13|0.0047348
22:38:14|0.0047378
22:38:15|0.0047371
22:38:16|0.0047371
22:38:17|0.0047371
22:38:18|0.0047371
22:38:19|0.0047371
22:38:20|0.0047371
22:38:21|0.0047341
22:38:22|0.0047317
22:38:23|0.0047317
22:38:24|0.0047317
22:38:25|0.0047317
22:38:26|0.0047317
22:38:27|0.0047339
22:38:29|0.0047339
22:38:29|0.0047339
22:38:31|0.0047339
22:38:31|0.0047339
22:38:34|0.0047339
22:38:34|0.0047339
22:38:36|0.0047339
22:38:37|0.0047339
22:38:38|0.0047339
22:38:39|0.0047339
22:38:39|0.0047339
22:38:41|0.0047339
22:38:42|0.0047339
22:38:43|0.0047312
22:38:44|0.0047312
22:38:45|0.0047325
22:38:46|0.0047325
22:38:47|0.0047325
22:38:48|0.0047333
22:38:49|0.0047333
22:38:50|0.0047333
22:38:52|0.0047333
22:38:53|0.0047333
22:38:54|0.0047333
22:38:55|0.0047333
22:38:55|0.0047333
22:38:57|0.0047333
22:38:57|0.0047408
22:38:59|0.0047338
22:39:00|0.0047338
22:39:01|0.0047338
22:39:01|0.0047338
22:39:02|0.0047338
22:39:04|0.0047338
22:39:05|0.0047377
22:39:06|0.0047377
22:39:06|0.0047377
22:39:07|0.0047377
22:39:09|0.0047377
22:39:10|0.0047373
22:39:11|0.0047373
22:39:12|0.0047373
22:39:13|0.0047373
22:39:14|0.0047368
22:39:15|0.0047368
22:39:16|0.0047368
22:39:17|0.0047368
22:39:18|0.0047368
22:39:19|0.0047368
22:39:20|0.0047414
22:39:21|0.0047448
22:39:22|0.0047448
22:39:24|0.0047448
22:39:24|0.0047448
22:39:25|0.0047448
22:39:27|0.0047448
22:39:28|0.0047448
22:39:29|0.0047448
22:39:29|0.0047448
22:39:31|0.0047448
22:39:33|0.0047448
22:39:34|0.0047448
22:39:34|0.0047448
22:39:36|0.0047448
22:39:37|0.0047448
22:39:37|0.0047448
22:39:38|0.0047448
22:39:39|0.0047448
22:39:41|0.0047448
22:39:42|0.0047401
22:39:42|0.0047401
22:39:43|0.0047401
22:39:44|0.0047401
22:39:46|0.0047427
22:39:47|0.0047427
22:39:48|0.0047427
22:39:49|0.0047427
22:39:50|0.0047427
22:39:51|0.0047427
22:39:53|0.0047427
22:39:54|0.0047427
22:39:55|0.0047427
22:39:56|0.0047427
22:39:58|0.0047427
22:39:59|0.0047427
22:40:00|0.0047427
22:40:01|0.004746
22:40:02|0.004746
22:40:04|0.004746
22:40:05|0.004746
22:40:06|0.004746
22:40:07|0.004746
22:40:08|0.00475
22:40:09|0.00475
22:40:10|0.00475
22:40:12|0.00475
22:40:13|0.00475
22:40:14|0.00475
22:40:15|0.00475
22:40:16|0.00475
22:40:17|0.00475
22:40:18|0.00475
22:40:20|0.00475
22:40:21|0.00475
22:40:23|0.00475
22:40:23|0.0047501
22:40:25|0.004753
22:40:26|0.004753
22:40:26|0.004753
22:40:27|0.0047457
22:40:28|0.0047452
22:40:29|0.0047452
22:40:30|0.0047452
22:40:31|0.0047452
22:40:32|0.0047452
22:40:33|0.0047452
22:40:34|0.0047452
22:40:35|0.0047452
22:40:37|0.0047452
22:40:37|0.0047445
22:40:38|0.0047445
22:40:39|0.0047445
22:40:40|0.0047445
22:40:41|0.0047445
22:40:43|0.0047445
22:40:44|0.0047445
22:40:45|0.0047445
22:40:46|0.0047445
22:40:47|0.0047445
22:40:48|0.0047445
22:40:49|0.0047445
22:40:50|0.0047445
22:40:51|0.0047445
22:40:53|0.0047547
22:40:53|0.0047549
22:40:54|0.0047549
22:40:55|0.0047549
22:40:56|0.0047538
22:40:57|0.0047538
22:40:58|0.0047538
22:40:59|0.0047538
22:41:00|0.0047528
22:41:01|0.0047528
22:41:03|0.0047453
22:41:03|0.0047453
22:41:05|0.0047453
22:41:05|0.0047453
22:41:07|0.0047453
22:41:07|0.0047453
22:41:08|0.0047502
22:41:10|0.0047516
22:41:10|0.0047516
22:41:11|0.0047516
22:41:13|0.0047516
22:41:14|0.0047516
22:41:15|0.0047516
22:41:16|0.0047593
22:41:19|0.0047593
22:41:19|0.0047559
22:41:20|0.0047559
22:41:21|0.0047559
22:41:23|0.0047559
22:41:23|0.0047559
22:41:24|0.0047559
22:41:25|0.0047559
22:41:27|0.0047559
22:41:28|0.0047559
22:41:29|0.0047559
22:41:30|0.0047559
22:41:31|0.00476
22:41:32|0.00476
22:41:33|0.00476
22:41:34|0.0047591
22:41:35|0.0047651
22:41:36|0.0047674
22:41:37|0.0047674
22:41:38|0.0047674
22:41:39|0.0047674
22:41:40|0.0047674
22:41:41|0.0047674
22:41:42|0.0047674
22:41:43|0.0047699
22:41:44|0.0047699
22:41:45|0.0047679
22:41:47|0.004775
22:41:47|0.004775
22:41:49|0.004775
22:41:50|0.004775
22:41:51|0.004775
22:41:52|0.004775
22:41:53|0.004775
22:41:54|0.004775
22:41:55|0.004775
22:41:56|0.004775
22:41:57|0.004775
22:41:58|0.004775
22:41:59|0.004775
22:42:00|0.004775
22:42:01|0.004775
22:42:02|0.004775
22:42:04|0.004775
22:42:04|0.0047753
22:42:06|0.0047753
22:42:06|0.0047753
22:42:07|0.0047763
22:42:08|0.0047758
22:42:10|0.0047768
22:42:11|0.0047768
22:42:12|0.0047768
22:42:13|0.0047768
22:42:13|0.0047768
22:42:15|0.0047768
22:42:17|0.0047693
22:42:18|0.0047693
22:42:19|0.0047693
22:42:20|0.0047693
22:42:21|0.0047693
22:42:22|0.0047693
22:42:23|0.0047683
22:42:24|0.0047683
22:42:25|0.0047683
22:42:26|0.0047683
22:42:27|0.0047683
22:42:29|0.0047683
22:42:30|0.0047758
22:42:31|0.00478
22:42:31|0.00478
22:42:33|0.00478
22:42:33|0.00478
22:42:34|0.00478
22:42:35|0.0047794
22:42:36|0.0047794
22:42:37|0.0047794
22:42:38|0.0047794
22:42:39|0.0047848
22:42:41|0.0047848
22:42:42|0.0047848
22:42:43|0.0047848
22:42:43|0.0047848
22:42:44|0.0047848
22:42:45|0.0047848
22:42:47|0.0047848
22:42:48|0.0047848
22:42:49|0.0047848
22:42:49|0.0047848
22:42:51|0.0047848
22:42:51|0.0047848
22:42:53|0.0047848
22:42:54|0.0047848
22:42:55|0.0047848
22:42:55|0.0047878
22:42:57|0.0047917
22:42:57|0.0047917
22:42:58|0.0047917
22:42:59|0.0047917
22:43:01|0.0047897
22:43:02|0.004788
22:43:03|0.004788
22:43:04|0.004788
22:43:05|0.004788
22:43:06|0.004788
22:43:08|0.004788
22:43:09|0.004788
22:43:10|0.004788
22:43:11|0.0047827
22:43:12|0.0047827
22:43:13|0.0047827
22:43:14|0.0047827
22:43:15|0.0047827
22:43:18|0.0047827
22:43:18|0.0047827
22:43:20|0.0047949
22:43:21|0.0047949
22:43:24|0.0047929
22:43:25|0.0047929
22:43:25|0.0047929
22:43:26|0.0047929
22:43:27|0.0047929
22:43:28|0.0047929
22:43:30|0.0047929
22:43:31|0.0047929
22:43:32|0.0047929
22:43:32|0.0047929
22:43:33|0.0047929
22:43:35|0.0047929
22:43:36|0.0047929
22:43:37|0.0047929
22:43:37|0.0047929
22:43:39|0.0047929
22:43:40|0.0047826
22:43:41|0.0047826
22:43:42|0.004773
22:43:43|0.004773
22:43:44|0.004773
22:43:45|0.004773
22:43:47|0.004773
22:43:48|0.004773
22:43:49|0.004773
22:43:50|0.004773
22:43:51|0.0048018
22:43:53|0.004794
22:43:53|0.004794
22:43:54|0.004794
22:43:56|0.004794
22:43:57|0.004794
22:43:58|0.004794
22:43:59|0.004794
22:44:00|0.004794
22:44:01|0.004794
22:44:02|0.004794
22:44:03|0.004794
22:44:04|0.004788
22:44:05|0.004788
22:44:06|0.004788
22:44:07|0.004788
22:44:08|0.004788
22:44:09|0.004788
22:44:10|0.004788
22:44:11|0.004788
22:44:13|0.004788
22:44:13|0.0047858
22:44:15|0.0047858
22:44:15|0.004785
22:44:17|0.004785
22:44:18|0.0047874
22:44:20|0.004788
22:44:21|0.004788
22:44:22|0.004788
22:44:22|0.004788
22:44:23|0.004788
22:44:25|0.004786
22:44:26|0.004786
22:44:27|0.004786
22:44:29|0.004786
22:44:29|0.004786
22:44:31|0.004786
22:44:31|0.004786
22:44:33|0.004786
22:44:35|0.004787
22:44:36|0.004787
22:44:38|0.004787
22:44:38|0.004787
22:44:39|0.004787
22:44:40|0.004787
22:44:41|0.004787
22:44:42|0.004787
22:44:44|0.004787
22:44:45|0.004787
22:44:45|0.004787
22:44:46|0.0047876
22:44:47|0.0047876
22:44:48|0.0047876
22:44:49|0.0047876
22:44:50|0.0047876
22:44:51|0.0047876
22:44:53|0.0047876
22:44:55|0.0047876
22:44:55|0.0047876
22:44:56|0.0047876
22:44:57|0.0047876
22:44:59|0.0047876
22:45:00|0.0047876
22:45:01|0.0047841
22:45:02|0.0047841
22:45:04|0.0047841
22:45:05|0.0047841
22:45:07|0.0047841
22:45:08|0.0047841
22:45:09|0.0047841
22:45:10|0.0047841
22:45:11|0.0047841
22:45:12|0.0047841
22:45:12|0.0047841
22:45:14|0.0047824
22:45:15|0.0047824
22:45:16|0.0047829
22:45:16|0.0047829
22:45:19|0.0047829
22:45:20|0.0047829
22:45:21|0.0047829
22:45:21|0.0047829
22:45:22|0.0047829
22:45:24|0.0047829
22:45:25|0.0047829
22:45:26|0.0047829
22:45:27|0.0047829
22:45:28|0.0047779
22:45:29|0.0047779
22:45:31|0.0047773
22:45:31|0.0047773
22:45:33|0.0047741
22:45:34|0.0047741
22:45:34|0.0047741
22:45:35|0.0047741
22:45:36|0.0047741
22:45:38|0.0047741
22:45:39|0.0047721
22:45:40|0.0047741
22:45:41|0.0047741
22:45:41|0.0047741
22:45:43|0.0047741
22:45:44|0.0047741
22:45:45|0.0047741
22:45:45|0.0047741
22:45:47|0.0047741
22:45:48|0.0047741
22:45:48|0.0047741
22:45:50|0.0047741
22:45:51|0.0047741
22:45:52|0.0047741
22:45:53|0.0047741
22:45:53|0.0047741
22:45:55|0.0047741
22:45:56|0.0047741
22:45:56|0.0047741
22:45:58|0.0047741
22:45:59|0.0047741
22:46:00|0.0047741
22:46:00|0.0047741
22:46:02|0.0047741
22:46:03|0.0047741
22:46:03|0.0047741
22:46:05|0.004758
22:46:06|0.004758
22:46:07|0.004758
22:46:08|0.004758
22:46:09|0.004758
22:46:10|0.004758
22:46:10|0.004758
22:46:12|0.004758
22:46:12|0.004758
22:46:13|0.004758
22:46:14|0.0047629
22:46:16|0.0047629
22:46:17|0.0047629
22:46:18|0.0047629
22:46:19|0.0047629
22:46:20|0.0047629
22:46:21|0.0047629
22:46:22|0.004758
22:46:23|0.0047583
22:46:24|0.0047583
22:46:25|0.0047583
22:46:26|0.0047583
22:46:27|0.0047583
22:46:28|0.0047583
22:46:29|0.0047583
22:46:30|0.004756
22:46:31|0.0047562
22:46:32|0.0047562
22:46:33|0.0047562
22:46:34|0.0047562
22:46:35|0.0047562
22:46:36|0.0047562
22:46:38|0.0047562
22:46:39|0.0047562
22:46:39|0.004759
22:46:41|0.004759
22:46:43|0.004759
22:46:44|0.004759
22:46:45|0.004759
22:46:45|0.0047658
22:46:46|0.0047658
22:46:48|0.0047658
22:46:48|0.0047658
22:46:49|0.0047658
22:46:51|0.0047658
22:46:52|0.0047658
22:46:53|0.0047658
22:46:53|0.0047658
22:46:54|0.0047658
22:46:55|0.0047658
22:46:56|0.0047658
22:46:57|0.0047658
22:46:58|0.0047658
22:47:00|0.0047658
22:47:01|0.0047658
22:47:01|0.0047658
22:47:03|0.0047658
22:47:03|0.0047658
22:47:04|0.0047658
22:47:05|0.0047658
22:47:06|0.0047658
22:47:08|0.0047638
22:47:08|0.0047638
22:47:10|0.0047649
22:47:11|0.0047649
22:47:12|0.0047649
22:47:13|0.0047649
22:47:13|0.0047649
22:47:14|0.0047688
22:47:15|0.0047729
22:47:16|0.0047729
22:47:18|0.0047692
22:47:18|0.0047692
22:47:19|0.0047692
22:47:21|0.0047692
22:47:22|0.0047692
22:47:23|0.0047692
22:47:24|0.0047692
22:47:26|0.0047692
22:47:28|0.0047692
22:47:28|0.0047692
22:47:30|0.0047692
22:47:31|0.0047692
22:47:32|0.0047692
22:47:33|0.0047692
22:47:35|0.0047692
22:47:35|0.0047692
22:47:37|0.0047692
22:47:37|0.0047692
22:47:38|0.0047692
22:47:39|0.0047692
22:47:40|0.0047692
22:47:41|0.0047692
22:47:42|0.0047692
22:47:44|0.0047692
22:47:45|0.0047692
22:47:46|0.0047692
22:47:47|0.0047692
22:47:48|0.0047692
22:47:49|0.0047692
22:47:50|0.0047692
22:47:51|0.0047624
22:47:52|0.0047624
22:47:53|0.0047624
22:47:54|0.0047624
22:47:55|0.0047624
22:47:56|0.0047617
22:47:57|0.0047617
22:47:58|0.0047617
22:47:59|0.0047617
22:48:00|0.0047617
22:48:01|0.0047563
22:48:02|0.0047563
22:48:03|0.0047563
22:48:04|0.0047562
22:48:05|0.0047562
22:48:06|0.0047557
22:48:07|0.0047538
22:48:08|0.0047538
22:48:09|0.0047538
22:48:10|0.0047538
22:48:11|0.0047538
22:48:12|0.0047538
22:48:13|0.0047538
22:48:14|0.0047491
22:48:15|0.0047491
22:48:16|0.0047491
22:48:17|0.0047491
22:48:19|0.004749
22:48:20|0.004749
22:48:21|0.004749
22:48:22|0.0047486
22:48:23|0.0047486
22:48:24|0.0047486
22:48:24|0.0047486
22:48:27|0.0047486
22:48:27|0.0047486
22:48:28|0.0047486
22:48:30|0.0047486
22:48:32|0.0047468
22:48:32|0.0047468
22:48:34|0.0047468
22:48:34|0.0047469
22:48:35|0.0047469
22:48:36|0.0047469
22:48:37|0.0047469
22:48:39|0.0047469
22:48:39|0.0047469
22:48:41|0.0047469
22:48:41|0.0047469
22:48:42|0.0047469
22:48:44|0.0047469
22:48:44|0.0047469
22:48:46|0.0047486
22:48:46|0.0047486
22:48:48|0.0047486
22:48:49|0.0047436
22:48:50|0.0047436
22:48:51|0.0047436
22:48:52|0.0047436
22:48:53|0.0047436
22:48:54|0.0047436
22:48:55|0.0047436
22:48:56|0.0047436
22:48:57|0.0047436
22:48:59|0.0047436
22:48:59|0.0047436
22:49:01|0.0047436
22:49:01|0.0047467
22:49:02|0.0047467
22:49:03|0.0047467
22:49:04|0.0047467
22:49:05|0.0047467
22:49:06|0.0047467
22:49:07|0.0047486
22:49:08|0.0047486
22:49:10|0.0047486
22:49:10|0.0047486
22:49:11|0.0047493
22:49:12|0.0047493
22:49:14|0.0047493
22:49:14|0.0047493
22:49:15|0.0047493
22:49:17|0.0047493
22:49:17|0.0047493
22:49:18|0.0047493
22:49:19|0.0047493
22:49:21|0.0047493
22:49:21|0.0047493
22:49:22|0.0047493
22:49:23|0.0047491
22:49:24|0.0047491
22:49:26|0.0047491
22:49:27|0.0047491
22:49:29|0.0047522
22:49:29|0.0047522
22:49:30|0.0047522
22:49:32|0.0047522
22:49:32|0.0047522
22:49:34|0.0047522
22:49:34|0.0047522
22:49:35|0.0047522
22:49:36|0.0047522
22:49:37|0.0047522
22:49:39|0.0047522
22:49:40|0.0047522
22:49:41|0.0047522
22:49:41|0.0047522
22:49:43|0.0047522
22:49:44|0.0047522
22:49:45|0.0047522
22:49:46|0.0047523
22:49:47|0.0047523
22:49:48|0.0047523
22:49:50|0.0047523
22:49:50|0.0047523
22:49:52|0.0047523
22:49:52|0.0047523
22:49:53|0.0047523
22:49:55|0.0047523
22:49:56|0.0047523
22:49:57|0.0047523
22:49:57|0.0047523
22:49:58|0.0047523
22:50:00|0.0047523
22:50:00|0.0047523
22:50:01|0.0047495
22:50:02|0.0047495
22:50:04|0.0047495
22:50:04|0.0047495
22:50:05|0.0047495
22:50:06|0.0047495
22:50:07|0.0047495
22:50:09|0.0047495
22:50:09|0.0047495
22:50:10|0.0047495
22:50:11|0.0047471
22:50:12|0.0047471
22:50:13|0.0047471
22:50:14|0.0047471
22:50:16|0.0047471
22:50:16|0.0047471
22:50:17|0.0047471
22:50:18|0.0047471
22:50:19|0.0047471
22:50:20|0.0047471
22:50:22|0.0047471
22:50:22|0.0047471
22:50:23|0.0047471
22:50:25|0.0047471
22:50:25|0.0047471
22:50:27|0.0047471
22:50:27|0.0047471
22:50:29|0.0047471
22:50:30|0.0047471
22:50:30|0.0047471
22:50:32|0.0047471
22:50:33|0.0047471
22:50:35|0.0047471
22:50:36|0.0047471
22:50:37|0.0047471
22:50:37|0.0047471
22:50:40|0.0047471
22:50:41|0.0047471
22:50:41|0.0047471
22:50:43|0.0047445
22:50:44|0.0047445
22:50:44|0.0047445
22:50:45|0.0047445
22:50:46|0.0047445
22:50:47|0.0047445
22:50:48|0.0047445
22:50:49|0.0047445
22:50:50|0.0047445
22:50:51|0.0047445
22:50:53|0.0047445
22:50:54|0.0047466
22:50:54|0.0047466
22:50:56|0.0047466
22:50:57|0.0047466
22:50:58|0.0047466
22:50:59|0.0047466
22:51:00|0.0047466
22:51:01|0.0047466
22:51:02|0.0047466
22:51:03|0.0047466
22:51:04|0.0047431
22:51:05|0.0047431
22:51:06|0.0047431
22:51:07|0.0047431
22:51:08|0.0047431
22:51:09|0.0047431
22:51:10|0.0047431
22:51:11|0.0047431
22:51:12|0.0047431
22:51:13|0.0047431
22:51:14|0.0047431
22:51:15|0.0047431
22:51:16|0.0047431
22:51:17|0.0047431
22:51:18|0.0047431
22:51:19|0.0047431
22:51:20|0.0047431
22:51:21|0.0047431
22:51:22|0.0047431
22:51:23|0.0047431
22:51:24|0.0047431
22:51:25|0.0047431
22:51:26|0.0047431
22:51:27|0.0047431
22:51:28|0.0047431
22:51:29|0.0047431
22:51:30|0.0047431
22:51:31|0.0047431
22:51:32|0.0047431
22:51:33|0.0047431
22:51:34|0.0047431
22:51:35|0.0047431
22:51:37|0.0047431
22:51:38|0.0047425
22:51:39|0.0047425
22:51:40|0.0047425
22:51:41|0.0047425
22:51:41|0.0047414
22:51:42|0.0047414
22:51:44|0.0047414
22:51:45|0.0047421
22:51:46|0.0047419
22:51:47|0.0047419
22:51:48|0.0047419
22:51:49|0.0047419
22:51:50|0.0047419
22:51:51|0.0047419
22:51:52|0.0047419
22:51:53|0.0047419
22:51:54|0.0047419
22:51:55|0.0047419
22:51:56|0.0047419
22:51:57|0.0047419
22:51:58|0.0047419
22:51:59|0.0047419
22:52:00|0.0047419
22:52:01|0.0047419
22:52:02|0.0047419
22:52:03|0.0047419
22:52:04|0.0047419
22:52:05|0.0047419
22:52:06|0.0047419
22:52:07|0.0047358
22:52:08|0.0047358
22:52:09|0.0047358
22:52:10|0.0047358
22:52:11|0.0047358
22:52:12|0.0047358
22:52:13|0.0047358
22:52:14|0.0047358
22:52:15|0.0047358
22:52:16|0.0047358
22:52:17|0.0047357
22:52:18|0.0047398
22:52:19|0.0047398
22:52:20|0.0047398
22:52:21|0.0047398
22:52:23|0.0047398
22:52:23|0.0047398
22:52:24|0.0047398
22:52:25|0.0047398
22:52:26|0.0047398
22:52:28|0.0047398
22:52:29|0.004734
22:52:30|0.004734
22:52:30|0.004734
22:52:33|0.004734
22:52:34|0.004734
22:52:34|0.004734
22:52:36|0.004734
22:52:37|0.004734
22:52:37|0.004734
22:52:39|0.0047381
22:52:40|0.0047371
22:52:41|0.0047365
22:52:42|0.0047369
22:52:43|0.0047389
22:52:44|0.0047389
22:52:45|0.0047389
22:52:46|0.0047389
22:52:47|0.0047389
22:52:48|0.0047381
22:52:49|0.0047381
22:52:50|0.0047381
22:52:52|0.0047381
22:52:53|0.0047381
22:52:53|0.0047381
22:52:54|0.0047381
22:52:55|0.0047381
22:52:57|0.0047381
22:52:58|0.0047381
22:52:59|0.0047381
22:52:59|0.0047381
22:53:01|0.0047381
22:53:01|0.0047381
22:53:03|0.0047381
22:53:03|0.0047381
22:53:04|0.0047381
22:53:06|0.0047381
22:53:07|0.0047381
22:53:08|0.0047381
22:53:10|0.0047381
22:53:10|0.0047381
22:53:11|0.0047381
22:53:13|0.0047381
22:53:13|0.0047381
22:53:14|0.0047381
22:53:16|0.0047381
22:53:16|0.0047381
22:53:17|0.0047381
22:53:18|0.0047349
22:53:19|0.0047359
22:53:21|0.0047381
22:53:22|0.0047394
22:53:22|0.0047408
22:53:23|0.0047408
22:53:24|0.0047408
22:53:25|0.0047408
22:53:27|0.0047394
22:53:28|0.0047414
22:53:28|0.0047414
22:53:29|0.0047414
22:53:30|0.0047414
22:53:32|0.0047414
22:53:33|0.0047414
22:53:34|0.0047414
22:53:36|0.0047414
22:53:37|0.0047414
22:53:37|0.0047414
22:53:39|0.0047424
22:53:41|0.0047439
22:53:42|0.0047467
22:53:42|0.0047467
22:53:43|0.0047467
22:53:45|0.0047467
22:53:45|0.0047467
22:53:46|0.0047467
22:53:48|0.0047467
22:53:48|0.0047467
22:53:49|0.0047467
22:53:50|0.0047467
22:53:51|0.0047467
22:53:52|0.0047467
22:53:54|0.0047467
22:53:55|0.0047467
22:53:55|0.0047467
22:53:56|0.0047467
22:53:57|0.0047467
22:53:58|0.0047467
22:53:59|0.0047467
22:54:00|0.0047467
22:54:01|0.0047467
22:54:02|0.0047452
22:54:03|0.0047452
22:54:04|0.0047452
22:54:06|0.0047452
22:54:07|0.0047448
22:54:07|0.0047448
22:54:10|0.0047448
22:54:10|0.0047448
22:54:11|0.0047448
22:54:13|0.0047448
22:54:13|0.0047448
22:54:15|0.0047448
22:54:15|0.0047448
22:54:17|0.0047448
22:54:17|0.0047448
22:54:18|0.0047448
22:54:20|0.0047448
22:54:20|0.0047448
22:54:21|0.0047448
22:54:23|0.0047448
22:54:23|0.0047448
22:54:24|0.0047448
22:54:26|0.0047448
22:54:26|0.0047448
22:54:27|0.0047448
22:54:29|0.0047448
22:54:29|0.0047448
22:54:31|0.0047448
22:54:32|0.0047448
22:54:33|0.0047448
22:54:34|0.0047448
22:54:35|0.0047488
22:54:36|0.0047488
22:54:37|0.0047488
22:54:38|0.0047488
22:54:39|0.0047488
22:54:40|0.0047488
22:54:42|0.0047488
22:54:43|0.0047488
22:54:43|0.0047488
22:54:44|0.0047488
22:54:46|0.0047488
22:54:46|0.0047488
22:54:48|0.0047488
22:54:49|0.0047488
22:54:50|0.0047488
22:54:51|0.0047488
22:54:52|0.0047488
22:54:53|0.0047487
22:54:54|0.0047487
22:54:54|0.0047487
22:54:56|0.0047488
22:54:57|0.0047488
22:54:58|0.0047488
22:54:59|0.0047488
22:55:00|0.0047488
22:55:01|0.0047488
22:55:02|0.0047462
22:55:04|0.0047462
22:55:05|0.0047459
22:55:05|0.0047459
22:55:06|0.0047459
22:55:07|0.0047459
22:55:09|0.0047459
22:55:10|0.0047459
22:55:10|0.0047459
22:55:11|0.0047459
22:55:12|0.0047459
22:55:13|0.0047459
22:55:14|0.0047459
22:55:15|0.0047459
22:55:17|0.0047459
22:55:18|0.0047459
22:55:18|0.0047459
22:55:19|0.0047459
22:55:20|0.0047459
22:55:22|0.0047459
22:55:23|0.0047459
22:55:24|0.0047459
22:55:25|0.0047459
22:55:26|0.0047459
22:55:27|0.0047459
22:55:28|0.0047459
22:55:29|0.0047459
22:55:30|0.0047424
22:55:31|0.0047424
22:55:33|0.0047424
22:55:35|0.0047424
22:55:36|0.0047424
22:55:38|0.0047424
22:55:38|0.0047402
22:55:39|0.0047402
22:55:40|0.0047402
22:55:42|0.0047402
22:55:43|0.0047419
22:55:44|0.0047424
22:55:45|0.0047424
22:55:45|0.0047424
22:55:47|0.0047424
22:55:48|0.0047424
22:55:49|0.0047424
22:55:50|0.0047424
22:55:51|0.0047459
22:55:52|0.0047459
22:55:53|0.0047459
22:55:53|0.0047459
22:55:55|0.0047459
22:55:56|0.0047459
22:55:56|0.0047459
22:55:57|0.0047459
22:55:59|0.0047459
22:55:59|0.0047459
22:56:01|0.0047459
22:56:02|0.0047459
22:56:03|0.0047459
22:56:04|0.0047459
22:56:04|0.0047459
22:56:06|0.0047459
22:56:07|0.0047487
22:56:08|0.0047487
22:56:09|0.0047487
22:56:10|0.0047472
22:56:11|0.0047472
22:56:11|0.0047484
22:56:12|0.0047488
22:56:15|0.0047488
22:56:16|0.0047488
22:56:16|0.004746
22:56:17|0.004746
22:56:18|0.004746
22:56:19|0.004746
22:56:20|0.004746
22:56:22|0.004746
22:56:22|0.004746
22:56:23|0.004746
22:56:24|0.004746
22:56:25|0.004746
22:56:26|0.004746
22:56:27|0.004746
22:56:28|0.004746
22:56:29|0.004746
22:56:30|0.004746
22:56:31|0.004746
22:56:33|0.004746
22:56:34|0.0047479
22:56:35|0.0047479
22:56:36|0.0047479
22:56:37|0.0047479
22:56:38|0.0047479
22:56:39|0.0047479
22:56:40|0.0047488
22:56:41|0.0047488
22:56:42|0.0047488
22:56:43|0.0047488
22:56:44|0.0047488
22:56:45|0.0047488
22:56:46|0.0047488
22:56:47|0.0047488
22:56:48|0.0047488
22:56:50|0.0047488
22:56:51|0.0047482
22:56:52|0.0047482
22:56:53|0.0047482
22:56:54|0.0047482
22:56:54|0.0047482
22:56:56|0.0047482
22:56:56|0.0047482
22:56:57|0.0047482
22:56:59|0.0047482
22:57:00|0.0047482
22:57:01|0.0047482
22:57:02|0.0047488
22:57:03|0.0047503
22:57:04|0.0047503
22:57:04|0.0047503
22:57:05|0.0047503
22:57:07|0.0047503
22:57:08|0.0047503
22:57:09|0.0047522
22:57:09|0.0047522
22:57:10|0.0047536
22:57:11|0.0047536
22:57:13|0.0047536
22:57:14|0.0047536
22:57:15|0.0047536
22:57:15|0.0047536
22:57:16|0.0047536
22:57:17|0.0047536
22:57:19|0.0047536
22:57:20|0.0047536
22:57:20|0.0047582
22:57:22|0.0047582
22:57:23|0.0047582
22:57:24|0.0047582
22:57:25|0.0047582
22:57:25|0.0047582
22:57:27|0.0047591
22:57:28|0.0047591
22:57:28|0.0047591
22:57:30|0.0047591
22:57:31|0.0047591
22:57:31|0.0047591
22:57:33|0.0047591
22:57:34|0.0047591
22:57:36|0.0047591
22:57:37|0.0047591
22:57:39|0.0047591
22:57:40|0.0047591
22:57:40|0.0047591
22:57:41|0.0047591
22:57:43|0.0047591
22:57:43|0.0047591
22:57:44|0.0047591
22:57:45|0.0047591
22:57:47|0.0047591
22:57:47|0.0047591
22:57:49|0.0047591
22:57:50|0.0047591
22:57:50|0.0047591
22:57:51|0.0047591
22:57:53|0.0047591
22:57:54|0.0047557
22:57:55|0.0047557
22:57:56|0.0047557
22:57:57|0.0047546
22:57:59|0.0047546
22:58:00|0.0047546
22:58:00|0.0047546
22:58:01|0.0047546
22:58:02|0.0047546
22:58:03|0.0047546
22:58:04|0.0047546
22:58:06|0.0047582
22:58:06|0.0047582
22:58:07|0.0047582
22:58:08|0.0047582
22:58:09|0.0047582
22:58:11|0.0047582
22:58:11|0.0047582
22:58:13|0.0047582
22:58:14|0.0047582
22:58:15|0.0047582
22:58:15|0.0047582
22:58:17|0.0047582
22:58:17|0.0047582
22:58:19|0.0047582
22:58:20|0.0047582
22:58:21|0.0047582
22:58:22|0.0047582
22:58:23|0.0047582
22:58:25|0.0047582
22:58:25|0.0047582
22:58:26|0.0047582
22:58:28|0.0047582
22:58:29|0.0047582
22:58:29|0.0047582
22:58:31|0.0047582
22:58:31|0.0047582
22:58:32|0.0047582
22:58:33|0.0047582
22:58:35|0.0047582
22:58:36|0.0047582
22:58:38|0.0047582
22:58:39|0.0047582
22:58:39|0.0047582
22:58:41|0.0047582
22:58:41|0.0047582
22:58:42|0.0047582
22:58:44|0.0047582
22:58:45|0.0047582
22:58:45|0.0047582
22:58:47|0.0047582
22:58:48|0.0047582
22:58:49|0.0047582
22:58:50|0.0047582
22:58:51|0.0047582
22:58:51|0.0047582
22:58:52|0.0047582
22:58:54|0.0047582
22:58:55|0.0047582
22:58:55|0.0047582
22:58:57|0.0047582
22:58:58|0.0047582
22:58:59|0.0047582
22:59:01|0.0047582
22:59:02|0.0047582
22:59:02|0.0047582
22:59:04|0.0047582
22:59:05|0.0047582
22:59:05|0.0047582
22:59:06|0.0047582
22:59:08|0.0047615
22:59:09|0.0047615
22:59:09|0.0047621
22:59:11|0.0047621
22:59:12|0.0047621
22:59:13|0.0047621
22:59:13|0.0047621
22:59:15|0.0047638
22:59:15|0.004761
22:59:17|0.004761
22:59:17|0.004761
22:59:19|0.004761
22:59:20|0.004761
22:59:22|0.004761
22:59:22|0.004761
22:59:23|0.004761
22:59:25|0.004761
22:59:25|0.004761
22:59:27|0.004761
22:59:28|0.004761
22:59:28|0.004761
22:59:29|0.004761
22:59:30|0.004761
22:59:31|0.004761
22:59:33|0.004761
22:59:33|0.004761
22:59:35|0.004761
22:59:36|0.004761
22:59:37|0.0047633
22:59:38|0.0047633
22:59:40|0.0047633
22:59:41|0.0047633
22:59:42|0.0047633
22:59:43|0.0047633
22:59:44|0.0047633
22:59:45|0.0047633
22:59:46|0.0047633
22:59:47|0.0047633
22:59:48|0.0047633
22:59:49|0.0047633
22:59:50|0.0047633
22:59:51|0.0047633
22:59:52|0.0047633
22:59:53|0.0047633
22:59:55|0.0047633
22:59:55|0.0047633
22:59:56|0.0047633
22:59:58|0.0047633
22:59:58|0.0047633
22:59:59|0.0047633
23:00:00|0.0047633
23:00:01|0.0047633
23:00:02|0.0047633
23:00:04|0.0047633
23:00:04|0.0047621
23:00:05|0.0047586
23:00:07|0.0047572
23:00:07|0.0047551
23:00:08|0.0047536
23:00:09|0.0047531
23:00:10|0.0047531
23:00:12|0.0047536
23:00:13|0.0047523
23:00:14|0.0047523
23:00:15|0.0047523
23:00:16|0.0047523
23:00:17|0.0047523
23:00:17|0.0047523
23:00:18|0.00475
23:00:20|0.00475
23:00:20|0.00475
23:00:22|0.00475
23:00:23|0.00475
23:00:24|0.00475
23:00:25|0.0047459
23:00:26|0.0047459
23:00:27|0.0047459
23:00:28|0.0047459
23:00:29|0.0047459
23:00:30|0.0047459
23:00:31|0.0047459
23:00:32|0.0047459
23:00:33|0.0047434
23:00:34|0.0047434
23:00:35|0.0047434
23:00:36|0.0047434
23:00:37|0.0047434
23:00:38|0.0047434
23:00:40|0.0047401
23:00:41|0.0047401
23:00:41|0.0047401
23:00:43|0.00474
23:00:44|0.00474
23:00:45|0.00474
23:00:46|0.00474
23:00:47|0.00474
23:00:47|0.00474
23:00:48|0.00474
23:00:49|0.00474
23:00:51|0.00474
23:00:51|0.00474
23:00:53|0.00474
23:00:53|0.00474
23:00:55|0.00474
23:00:56|0.00474
23:00:56|0.00474
23:00:58|0.00474
23:00:59|0.00474
23:01:00|0.00474
23:01:00|0.00474
23:01:02|0.00474
23:01:02|0.00474
23:01:04|0.00474
23:01:05|0.00474
23:01:06|0.00474
23:01:07|0.00474
23:01:07|0.00474
23:01:09|0.00474
23:01:09|0.00474
23:01:10|0.00474
23:01:12|0.00474
23:01:13|0.00474
23:01:13|0.00474
23:01:15|0.00474
23:01:16|0.00474
23:01:16|0.00474
23:01:18|0.00474
23:01:19|0.00474
23:01:19|0.00474
23:01:21|0.00474
23:01:22|0.00474
23:01:23|0.00474
23:01:24|0.00474
23:01:25|0.00474
23:01:25|0.00474
23:01:27|0.00474
23:01:28|0.00474
23:01:29|0.00474
23:01:30|0.00474
23:01:31|0.00474
23:01:31|0.00474
23:01:33|0.00474
23:01:34|0.00474
23:01:34|0.00474
23:01:36|0.00474
23:01:37|0.0047322
23:01:39|0.0047322
23:01:40|0.0047322
23:01:42|0.0047322
23:01:42|0.0047322
23:01:43|0.0047322
23:01:44|0.0047322
23:01:45|0.0047322
23:01:47|0.0047322
23:01:48|0.0047322
23:01:49|0.0047322
23:01:51|0.0047322
23:01:51|0.0047322
23:01:52|0.0047322
23:01:54|0.0047322
23:01:55|0.0047322
23:01:55|0.0047322
23:01:57|0.0047322
23:01:57|0.0047322
23:01:59|0.0047322
23:01:59|0.0047426
23:02:00|0.0047426
23:02:01|0.0047426
23:02:02|0.0047396
23:02:04|0.0047396
23:02:05|0.0047396
23:02:05|0.0047396
23:02:07|0.0047396
23:02:08|0.0047396
23:02:09|0.0047396
23:02:10|0.0047396
23:02:11|0.0047396
23:02:12|0.0047396
23:02:13|0.0047396
23:02:14|0.0047396
23:02:15|0.0047396
23:02:16|0.0047369
23:02:17|0.0047369
23:02:18|0.0047369
23:02:19|0.0047369
23:02:20|0.004737
23:02:21|0.004737
23:02:22|0.004737
23:02:23|0.004737
23:02:24|0.004737
23:02:25|0.0047369
23:02:26|0.0047369
23:02:27|0.0047376
23:02:28|0.0047376
23:02:29|0.0047445
23:02:30|0.0047445
23:02:31|0.0047445
23:02:32|0.0047445
23:02:33|0.0047445
23:02:34|0.0047445
23:02:35|0.0047445
23:02:36|0.0047445
23:02:37|0.0047445
23:02:38|0.0047445
23:02:39|0.0047416
23:02:41|0.0047431
23:02:42|0.0047439
23:02:42|0.0047445
23:02:44|0.0047445
23:02:45|0.0047445
23:02:46|0.0047445
23:02:47|0.0047445
23:02:48|0.0047445
23:02:49|0.0047445
23:02:50|0.0047445
23:02:51|0.0047445
23:02:51|0.0047445
23:02:52|0.0047445
23:02:54|0.0047445
23:02:55|0.0047445
23:02:56|0.0047445
23:02:57|0.0047445
23:02:58|0.0047445
23:02:59|0.0047445
23:03:00|0.0047445
23:03:01|0.0047445
23:03:02|0.0047445
23:03:03|0.0047386
23:03:04|0.0047386
23:03:05|0.0047376
23:03:06|0.0047356
23:03:07|0.0047384
23:03:08|0.0047384
23:03:09|0.0047384
23:03:10|0.0047384
23:03:11|0.0047384
23:03:12|0.0047367
23:03:13|0.0047367
23:03:14|0.0047367
23:03:15|0.0047367
23:03:16|0.0047367
23:03:17|0.0047367
23:03:18|0.0047367
23:03:19|0.0047361
23:03:20|0.0047361
23:03:21|0.0047371
23:03:22|0.0047371
23:03:23|0.0047371
23:03:24|0.0047371
23:03:25|0.0047371
23:03:26|0.0047367
23:03:27|0.0047367
23:03:28|0.0047367
23:03:29|0.0047367
23:03:30|0.0047367
23:03:31|0.004734
23:03:32|0.004734
23:03:33|0.004734
23:03:34|0.0047359
23:03:35|0.0047359
23:03:36|0.0047359
23:03:37|0.0047359
23:03:38|0.0047359
23:03:39|0.0047359
23:03:41|0.0047359
23:03:42|0.0047359
23:03:43|0.0047359
23:03:44|0.0047359
23:03:46|0.0047359
23:03:47|0.004742
23:03:47|0.004742
23:03:48|0.004742
23:03:49|0.004742
23:03:51|0.004741
23:03:51|0.004741
23:03:53|0.004741
23:03:54|0.004741
23:03:55|0.004741
23:03:56|0.004741
23:03:57|0.00474
23:03:58|0.0047395
23:03:59|0.0047395
23:04:00|0.0047395
23:04:01|0.0047395
23:04:02|0.0047395
23:04:03|0.0047367
23:04:04|0.0047347
23:04:05|0.0047347
23:04:06|0.0047347
23:04:07|0.0047347
23:04:08|0.0047347
23:04:09|0.0047347
23:04:10|0.0047347
23:04:11|0.0047347
23:04:12|0.0047347
23:04:13|0.0047347
23:04:14|0.0047347
23:04:15|0.0047347
23:04:16|0.0047347
23:04:17|0.0047371
23:04:18|0.0047371
23:04:19|0.0047371
23:04:20|0.0047371
23:04:21|0.0047371
23:04:22|0.0047371
23:04:23|0.0047371
23:04:24|0.0047371
23:04:26|0.0047371
23:04:26|0.0047371
23:04:27|0.0047371
23:04:28|0.0047371
23:04:29|0.0047371
23:04:31|0.0047371
23:04:31|0.0047426
23:04:32|0.0047426
23:04:33|0.0047451
23:04:34|0.0047467
23:04:36|0.0047467
23:04:37|0.0047467
23:04:37|0.0047467
23:04:38|0.0047467
23:04:40|0.0047467
23:04:41|0.004749
23:04:42|0.004749
23:04:44|0.004749
23:04:45|0.004749
23:04:45|0.004749
23:04:46|0.004749
23:04:47|0.00475
23:04:49|0.00475
23:04:50|0.00475
23:04:50|0.00475
23:04:51|0.00475
23:04:52|0.00475
23:04:53|0.00475
23:04:55|0.0047516
23:04:56|0.0047516
23:04:57|0.0047516
23:04:58|0.0047516
23:04:59|0.0047516
23:05:00|0.0047516
23:05:01|0.0047516
23:05:02|0.0047514
23:05:03|0.0047514
23:05:05|0.0047491
23:05:06|0.0047491
23:05:07|0.0047491
23:05:07|0.0047491
23:05:09|0.0047491
23:05:11|0.0047491
23:05:11|0.0047491
23:05:12|0.0047491
23:05:14|0.0047491
23:05:14|0.0047491
23:05:15|0.0047491
23:05:16|0.0047491
23:05:18|0.0047491
23:05:19|0.0047491
23:05:19|0.0047491
23:05:20|0.0047491
23:05:22|0.0047491
23:05:22|0.0047491
23:05:24|0.0047448
23:05:24|0.0047448
23:05:25|0.0047448
23:05:27|0.0047448
23:05:28|0.0047448
23:05:29|0.0047448
23:05:30|0.0047448
23:05:31|0.0047448
23:05:32|0.0047448
23:05:33|0.0047437
23:05:34|0.0047437
23:05:35|0.0047478
23:05:36|0.0047478
23:05:37|0.0047478
23:05:38|0.0047478
23:05:39|0.0047478
23:05:41|0.0047478
23:05:42|0.0047478
23:05:43|0.0047477
23:05:45|0.0047477
23:05:46|0.0047477
23:05:47|0.0047493
23:05:48|0.0047513
23:05:49|0.0047513
23:05:50|0.0047513
23:05:51|0.0047549
23:05:52|0.0047577
23:05:53|0.0047577
23:05:54|0.0047546
23:05:55|0.0047546
23:05:56|0.0047546
23:05:57|0.0047546
23:05:58|0.0047546
23:05:59|0.0047546
23:06:00|0.0047546
23:06:01|0.0047546
23:06:02|0.0047546
23:06:03|0.00475
23:06:04|0.00475
23:06:05|0.00475
23:06:06|0.00475
23:06:07|0.00475
23:06:08|0.00475
23:06:09|0.004754
23:06:10|0.004754
23:06:11|0.004754
23:06:13|0.004754
23:06:14|0.004754
23:06:15|0.004754
23:06:15|0.004754
23:06:16|0.0047559
23:06:17|0.0047559
23:06:19|0.0047559
23:06:19|0.0047559
23:06:20|0.0047559
23:06:21|0.0047559
23:06:22|0.0047559
23:06:24|0.0047559
23:06:24|0.0047559
23:06:25|0.0047559
23:06:26|0.0047559
23:06:27|0.0047559
23:06:29|0.0047559
23:06:29|0.0047559
23:06:31|0.0047559
23:06:32|0.0047559
23:06:33|0.0047559
23:06:34|0.0047559
23:06:34|0.0047559
23:06:36|0.0047559
23:06:37|0.0047559
23:06:38|0.0047559
23:06:39|0.0047559
23:06:40|0.0047559
23:06:42|0.0047559
23:06:43|0.0047559
23:06:44|0.0047559
23:06:46|0.0047559
23:06:47|0.0047559
23:06:48|0.0047559
23:06:49|0.0047559
23:06:50|0.0047559
23:06:51|0.0047559
23:06:51|0.0047559
23:06:53|0.0047559
23:06:54|0.0047559
23:06:55|0.0047542
23:06:56|0.0047542
23:06:58|0.0047542
23:06:58|0.0047542
23:07:00|0.0047542
23:07:00|0.0047542
23:07:02|0.0047542
23:07:03|0.0047542
23:07:04|0.0047542
23:07:05|0.0047524
23:07:05|0.0047524
23:07:06|0.0047524
23:07:08|0.0047515
23:07:09|0.0047515
23:07:10|0.0047536
23:07:11|0.0047541
23:07:12|0.0047541
23:07:13|0.0047541
23:07:15|0.0047541
23:07:15|0.0047541
23:07:17|0.0047541
23:07:17|0.0047541
23:07:19|0.0047541
23:07:20|0.0047541
23:07:20|0.0047541
23:07:22|0.0047541
23:07:22|0.0047541
23:07:23|0.0047541
23:07:24|0.0047541
23:07:26|0.0047513
23:07:27|0.0047513
23:07:28|0.0047513
23:07:28|0.0047513
23:07:30|0.0047513
23:07:30|0.0047513
23:07:31|0.0047513
23:07:32|0.0047513
23:07:34|0.0047513
23:07:34|0.0047513
23:07:36|0.0047513
23:07:37|0.0047513
23:07:38|0.0047513
23:07:39|0.0047513
23:07:39|0.0047513
23:07:41|0.0047513
23:07:41|0.0047513
23:07:42|0.0047513
23:07:44|0.0047513
23:07:45|0.0047513
23:07:45|0.0047513
23:07:47|0.0047513
23:07:48|0.0047513
23:07:49|0.0047513
23:07:51|0.0047513
23:07:52|0.0047513
23:07:53|0.0047513
23:07:54|0.0047513
23:07:56|0.0047513
23:07:56|0.0047513
23:07:57|0.0047513
23:07:59|0.0047513
23:07:59|0.0047513
23:08:01|0.0047513
23:08:01|0.0047513
23:08:03|0.0047513
23:08:04|0.0047513
23:08:05|0.0047513
23:08:05|0.0047513
23:08:07|0.0047513
23:08:08|0.0047513
23:08:08|0.0047513
23:08:09|0.0047513
23:08:10|0.0047513
23:08:11|0.0047513
23:08:13|0.0047513
23:08:14|0.0047513
23:08:15|0.0047513
23:08:15|0.0047513
23:08:16|0.0047513
23:08:18|0.0047513
23:08:19|0.0047513
23:08:20|0.0047531
23:08:21|0.0047541
23:08:22|0.0047546
23:08:23|0.0047546
23:08:24|0.0047546
23:08:24|0.0047546
23:08:26|0.0047546
23:08:26|0.0047546
23:08:28|0.0047546
23:08:29|0.0047546
23:08:30|0.0047546
23:08:31|0.0047546
23:08:32|0.0047546
23:08:32|0.0047546
23:08:34|0.0047546
23:08:34|0.0047546
23:08:36|0.0047553
23:08:37|0.0047553
23:08:38|0.0047553
23:08:38|0.0047553
23:08:40|0.0047553
23:08:40|0.0047553
23:08:41|0.0047553
23:08:42|0.0047553
23:08:43|0.0047566
23:08:45|0.0047566
23:08:47|0.0047566
23:08:48|0.0047566
23:08:49|0.0047566
23:08:49|0.0047566
23:08:51|0.0047547
23:08:51|0.0047547
23:08:52|0.0047547
23:08:53|0.0047546
23:08:54|0.0047546
23:08:55|0.0047546
23:08:56|0.0047546
23:08:57|0.0047546
23:08:59|0.0047546
23:09:00|0.0047546
23:09:01|0.0047546
23:09:01|0.0047546
23:09:03|0.0047546
23:09:03|0.0047546
23:09:04|0.0047546
23:09:05|0.0047546
23:09:06|0.0047546
23:09:08|0.0047546
23:09:08|0.0047546
23:09:10|0.0047546
23:09:11|0.0047546
23:09:12|0.0047546
23:09:13|0.0047576
23:09:14|0.0047576
23:09:15|0.0047576
23:09:16|0.0047576
23:09:18|0.0047576
23:09:18|0.0047576
23:09:19|0.0047576
23:09:20|0.0047576
23:09:21|0.0047576
23:09:22|0.0047576
23:09:23|0.0047576
23:09:24|0.0047576
23:09:25|0.0047576
23:09:26|0.0047576
23:09:27|0.0047576
23:09:28|0.0047576
23:09:29|0.0047576
23:09:30|0.0047576
23:09:32|0.0047576
23:09:33|0.0047576
23:09:35|0.0047576
23:09:35|0.0047576
23:09:37|0.0047576
23:09:38|0.0047576
23:09:39|0.0047549
23:09:40|0.0047549
23:09:41|0.0047549
23:09:42|0.0047549
23:09:44|0.0047549
23:09:44|0.0047549
23:09:45|0.0047549
23:09:47|0.0047549
23:09:48|0.0047549
23:09:49|0.0047549
23:09:50|0.0047549
23:09:52|0.0047549
23:09:53|0.0047549
23:09:54|0.0047549
23:09:55|0.0047549
23:09:56|0.0047549
23:09:57|0.0047549
23:09:58|0.0047549
23:10:00|0.0047551
23:10:01|0.0047557
23:10:01|0.0047557
23:10:04|0.0047557
23:10:05|0.0047557
23:10:06|0.0047557
23:10:06|0.0047557
23:10:08|0.0047557
23:10:08|0.0047546
23:10:10|0.0047546
23:10:11|0.0047546
23:10:12|0.0047546
23:10:13|0.0047546
23:10:15|0.0047546
23:10:15|0.0047546
23:10:17|0.0047546
23:10:17|0.0047546
23:10:19|0.0047546
23:10:20|0.0047546
23:10:21|0.0047546
23:10:22|0.0047546
23:10:23|0.0047546
23:10:24|0.0047546
23:10:25|0.0047546
23:10:26|0.0047546
23:10:27|0.0047546
23:10:28|0.0047546
23:10:29|0.0047546
23:10:30|0.0047546
23:10:31|0.0047546
23:10:32|0.0047546
23:10:34|0.0047546
23:10:34|0.0047546
23:10:36|0.0047546
23:10:36|0.0047546
23:10:37|0.0047546
23:10:38|0.0047546
23:10:40|0.0047546
23:10:40|0.0047546
23:10:41|0.0047545
23:10:42|0.0047545
23:10:43|0.0047545
23:10:44|0.0047545
23:10:45|0.004755
23:10:46|0.004755
23:10:48|0.004755
23:10:49|0.004755
23:10:50|0.004755
23:10:51|0.004755
23:10:51|0.0047563
23:10:52|0.0047563
23:10:54|0.0047563
23:10:56|0.0047563
23:10:56|0.0047563
23:10:57|0.0047535
23:10:58|0.0047535
23:11:00|0.0047535
23:11:01|0.0047535
23:11:01|0.0047535
23:11:03|0.0047535
23:11:03|0.0047535
23:11:05|0.0047535
23:11:05|0.0047535
23:11:07|0.004749
23:11:07|0.004749
23:11:08|0.004749
23:11:09|0.004749
23:11:11|0.004749
23:11:12|0.0047546
23:11:13|0.0047546
23:11:14|0.0047556
23:11:16|0.0047571
23:11:17|0.0047571
23:11:18|0.0047571
23:11:19|0.0047571
23:11:20|0.0047571
23:11:21|0.0047591
23:11:23|0.0047591
23:11:24|0.00476
23:11:25|0.00476
23:11:26|0.00476
23:11:27|0.00476
23:11:28|0.00476
23:11:29|0.00476
23:11:30|0.00476
23:11:32|0.00476
23:11:33|0.00476
23:11:33|0.00476
23:11:34|0.00476
23:11:35|0.00476
23:11:36|0.0047602
23:11:38|0.0047602
23:11:39|0.0047602
23:11:40|0.0047602
23:11:41|0.0047602
23:11:42|0.0047602
23:11:43|0.0047602
23:11:44|0.0047602
23:11:45|0.0047602
23:11:46|0.0047602
23:11:47|0.0047602
23:11:48|0.0047602
23:11:49|0.0047602
23:11:50|0.0047602
23:11:51|0.0047602
23:11:52|0.0047602
23:11:53|0.0047602
23:11:54|0.0047602
23:11:56|0.0047602
23:11:58|0.0047602
23:11:59|0.0047602
23:12:00|0.0047605
23:12:02|0.0047628
23:12:03|0.0047628
23:12:04|0.0047628
23:12:05|0.0047628
23:12:06|0.0047628
23:12:07|0.0047628
23:12:08|0.0047628
23:12:08|0.0047628
23:12:10|0.0047628
23:12:11|0.0047628
23:12:12|0.0047628
23:12:13|0.0047628
23:12:14|0.0047628
23:12:14|0.0047628
23:12:16|0.0047628
23:12:16|0.0047628
23:12:19|0.0047628
23:12:19|0.004763
23:12:20|0.004763
23:12:22|0.004763
23:12:24|0.004763
23:12:25|0.004763
23:12:26|0.004763
23:12:27|0.004763
23:12:28|0.004763
23:12:28|0.0047616
23:12:30|0.0047616
23:12:30|0.0047616
23:12:32|0.0047616
23:12:32|0.0047616
23:12:34|0.0047616
23:12:35|0.0047616
23:12:36|0.0047616
23:12:37|0.0047616
23:12:38|0.0047616
23:12:38|0.0047616
23:12:40|0.0047616
23:12:41|0.0047616
23:12:42|0.0047616
23:12:43|0.0047616
23:12:43|0.0047616
23:12:45|0.0047651
23:12:46|0.0047676
23:12:47|0.0047676
23:12:49|0.0047676
23:12:50|0.0047676
23:12:51|0.0047676
23:12:52|0.0047697
23:12:53|0.0047697
23:12:54|0.0047697
23:12:55|0.0047697
23:12:56|0.0047697
23:12:58|0.0047697
23:12:59|0.0047697
23:13:01|0.0047697
23:13:02|0.0047671
23:13:03|0.0047671
23:13:06|0.0047671
23:13:07|0.0047671
23:13:07|0.0047616
23:13:08|0.0047616
23:13:10|0.0047616
23:13:10|0.0047616
23:13:12|0.0047616
23:13:13|0.0047616
23:13:13|0.0047616
23:13:15|0.0047616
23:13:16|0.0047616
23:13:18|0.0047616
23:13:19|0.0047616
23:13:19|0.0047616
23:13:20|0.0047616
23:13:22|0.0047616
23:13:22|0.0047616
23:13:23|0.0047655
23:13:24|0.0047655
23:13:26|0.0047655
23:13:27|0.0047655
23:13:28|0.0047655
23:13:29|0.004766
23:13:29|0.004766
23:13:31|0.004766
23:13:32|0.004766
23:13:33|0.004766
23:13:33|0.004766
23:13:35|0.004766
23:13:36|0.004766
23:13:36|0.004766
23:13:38|0.004766
23:13:39|0.004766
23:13:40|0.004766
23:13:41|0.004766
23:13:42|0.004766
23:13:43|0.004766
23:13:44|0.004766
23:13:45|0.0047673
23:13:46|0.0047673
23:13:47|0.0047673
23:13:49|0.0047673
23:13:50|0.0047673
23:13:50|0.0047673
23:13:52|0.0047673
23:13:52|0.0047673
23:13:53|0.0047673
23:13:54|0.0047673
23:13:55|0.0047673
23:13:56|0.0047673
23:13:58|0.0047673
23:13:59|0.0047673
23:14:00|0.0047673
23:14:01|0.0047673
23:14:02|0.0047714
23:14:04|0.0047714
23:14:05|0.0047714
23:14:06|0.0047714
23:14:07|0.0047729
23:14:08|0.0047729
23:14:09|0.0047729
23:14:10|0.0047729
23:14:10|0.0047729
23:14:12|0.0047729
23:14:14|0.0047729
23:14:15|0.0047729
23:14:15|0.0047729
23:14:17|0.0047729
23:14:18|0.0047729
23:14:18|0.0047729
23:14:19|0.0047729
23:14:20|0.0047729
23:14:21|0.0047729
23:14:23|0.0047729
23:14:23|0.0047729
23:14:24|0.0047729
23:14:25|0.0047729
23:14:26|0.0047729
23:14:28|0.0047729
23:14:29|0.0047729
23:14:30|0.0047729
23:14:31|0.0047729
23:14:32|0.0047729
23:14:32|0.0047729
23:14:34|0.0047729
23:14:35|0.0047729
23:14:36|0.0047729
23:14:37|0.0047729
23:14:37|0.0047729
23:14:38|0.0047729
23:14:39|0.0047729
23:14:40|0.0047729
23:14:42|0.0047729
23:14:42|0.0047729
23:14:43|0.0047729
23:14:46|0.004771
23:14:47|0.004771
23:14:47|0.004771
23:14:49|0.004771
23:14:50|0.004771
23:14:51|0.004771
23:14:52|0.004771
23:14:53|0.004771
23:14:54|0.004771
23:14:55|0.004771
23:14:56|0.004771
23:14:57|0.004771
23:14:58|0.004771
23:14:59|0.004771
23:15:00|0.004771
23:15:01|0.004771
23:15:03|0.004771
23:15:03|0.004771
23:15:05|0.004771
23:15:05|0.0047729
23:15:06|0.0047729
23:15:07|0.0047729
23:15:09|0.0047729
23:15:10|0.0047729
23:15:10|0.0047729
23:15:11|0.0047765
23:15:12|0.0047765
23:15:14|0.0047765
23:15:14|0.0047765
23:15:15|0.0047765
23:15:16|0.0047765
23:15:17|0.0047765
23:15:18|0.0047765
23:15:19|0.0047765
23:15:21|0.0047765
23:15:21|0.0047765
23:15:22|0.0047765
23:15:23|0.0047765
23:15:25|0.0047765
23:15:26|0.0047765
23:15:26|0.0047765
23:15:28|0.0047765
23:15:29|0.0047765
23:15:30|0.0047764
23:15:30|0.0047761
23:15:31|0.0047761
23:15:32|0.0047761
23:15:33|0.0047761
23:15:35|0.0047761
23:15:35|0.0047761
23:15:36|0.0047761
23:15:37|0.0047761
23:15:39|0.0047761
23:15:41|0.0047761
23:15:42|0.0047761
23:15:43|0.0047761
23:15:44|0.0047761
23:15:45|0.0047761
23:15:46|0.0047761
23:15:47|0.0047761
23:15:48|0.0047761
23:15:49|0.0047729
23:15:50|0.004771
23:15:51|0.004771
23:15:52|0.004771
23:15:53|0.004771
23:15:54|0.004771
23:15:55|0.004771
23:15:56|0.004771
23:15:57|0.004771
23:15:58|0.004771
23:15:59|0.004771
23:16:00|0.004771
23:16:01|0.004771
23:16:02|0.004765
23:16:03|0.0047592
23:16:04|0.0047585
23:16:05|0.0047585
23:16:06|0.0047585
23:16:10|0.0047585
23:16:11|0.0047507
23:16:12|0.0047507
23:16:12|0.0047485
23:16:13|0.004748
23:16:14|0.004748
23:16:15|0.004748
23:16:17|0.004748
23:16:18|0.004748
23:16:18|0.004748
23:16:20|0.004748
23:16:21|0.004748
23:16:21|0.004748
23:16:22|0.004748
23:16:23|0.0047488
23:16:25|0.0047488
23:16:26|0.0047488
23:16:27|0.0047488
23:16:27|0.0047488
23:16:29|0.0047488
23:16:29|0.0047488
23:16:31|0.0047488
23:16:32|0.0047488
23:16:33|0.0047488
23:16:34|0.0047488
23:16:34|0.0047488
23:16:36|0.0047488
23:16:36|0.0047488
23:16:37|0.0047488
23:16:40|0.0047488
23:16:41|0.0047488
23:16:41|0.0047488
23:16:42|0.0047488
23:16:44|0.0047488
23:16:45|0.0047488
23:16:46|0.0047519
23:16:48|0.0047519
23:16:49|0.0047519
23:16:50|0.0047519
23:16:51|0.0047519
23:16:51|0.0047519
23:16:52|0.0047519
23:16:54|0.0047519
23:16:55|0.004754
23:16:56|0.004754
23:16:57|0.0047593
23:16:58|0.0047593
23:17:00|0.0047593
23:17:01|0.0047593
23:17:02|0.0047593
23:17:03|0.0047593
23:17:04|0.0047575
23:17:04|0.0047589
23:17:06|0.0047604
23:17:07|0.0047604
23:17:07|0.0047604
23:17:09|0.0047585
23:17:10|0.004756
23:17:11|0.0047539
23:17:12|0.0047515
23:17:13|0.00475
23:17:13|0.00475
23:17:15|0.0047495
23:17:16|0.0047495
23:17:17|0.0047495
23:17:18|0.0047495
23:17:19|0.0047495
23:17:20|0.0047516
23:17:21|0.0047516
23:17:22|0.004752
23:17:23|0.0047503
23:17:24|0.0047503
23:17:26|0.0047503
23:17:27|0.0047503
23:17:28|0.0047503
23:17:28|0.0047536
23:17:29|0.0047545
23:17:30|0.0047522
23:17:31|0.0047523
23:17:32|0.0047515
23:17:33|0.0047536
23:17:35|0.0047536
23:17:35|0.004753
23:17:36|0.0047521
23:17:37|0.0047521
23:17:38|0.0047536
23:17:40|0.0047536
23:17:40|0.0047536
23:17:43|0.0047515
23:17:44|0.0047505
23:17:44|0.0047505
23:17:45|0.0047505
23:17:46|0.0047505
23:17:48|0.0047505
23:17:49|0.0047505
23:17:50|0.0047505
23:17:50|0.0047505
23:17:52|0.0047505
23:17:53|0.0047505
23:17:54|0.0047505
23:17:55|0.0047505
23:17:56|0.0047505
23:17:57|0.0047505
23:17:58|0.0047505
23:17:59|0.0047505
23:18:00|0.0047505
23:18:01|0.0047505
23:18:02|0.0047505
23:18:04|0.0047505
23:18:05|0.0047505
23:18:06|0.0047505
23:18:07|0.0047505
23:18:08|0.0047505
23:18:09|0.0047505
23:18:10|0.0047505
23:18:11|0.0047505
23:18:12|0.0047505
23:18:13|0.0047505
23:18:14|0.0047505
23:18:15|0.0047505
23:18:16|0.0047505
23:18:17|0.0047505
23:18:18|0.0047505
23:18:19|0.0047505
23:18:20|0.0047505
23:18:21|0.0047505
23:18:22|0.0047505
23:18:23|0.0047505
23:18:24|0.0047505
23:18:26|0.0047505
23:18:26|0.0047505
23:18:27|0.0047505
23:18:29|0.0047505
23:18:30|0.0047505
23:18:30|0.0047505
23:18:32|0.0047505
23:18:33|0.0047505
23:18:33|0.0047505
23:18:34|0.0047505
23:18:35|0.0047505
23:18:36|0.0047505
23:18:37|0.0047505
23:18:38|0.0047505
23:18:39|0.0047505
23:18:41|0.0047505
23:18:41|0.0047505
23:18:43|0.0047505
23:18:44|0.0047505
23:18:45|0.0047505
23:18:46|0.0047505
23:18:47|0.0047505
23:18:48|0.0047505
23:18:50|0.0047505
23:18:52|0.0047505
23:18:52|0.0047505
23:18:53|0.0047505
23:18:55|0.0047505
23:18:56|0.0047505
23:18:56|0.0047505
23:18:58|0.0047505
23:18:59|0.0047505
23:19:00|0.0047505
23:19:01|0.0047505
23:19:02|0.0047505
23:19:03|0.0047481
23:19:05|0.0047481
23:19:06|0.0047481
23:19:06|0.0047481
23:19:07|0.0047481
23:19:08|0.0047481
23:19:10|0.0047481
23:19:11|0.0047481
23:19:12|0.0047481
23:19:13|0.0047481
23:19:14|0.0047481
23:19:14|0.0047481
23:19:16|0.0047481
23:19:17|0.0047481
23:19:18|0.0047481
23:19:18|0.0047481
23:19:20|0.0047481
23:19:21|0.0047481
23:19:22|0.0047481
23:19:22|0.0047481
23:19:24|0.0047481
23:19:25|0.0047481
23:19:25|0.0047481
23:19:26|0.0047481
23:19:28|0.0047481
23:19:29|0.0047481
23:19:30|0.0047481
23:19:31|0.0047481
23:19:32|0.0047481
23:19:33|0.0047481
23:19:34|0.0047481
23:19:35|0.0047481
23:19:36|0.0047481
23:19:37|0.0047481
23:19:38|0.0047481
23:19:39|0.0047481
23:19:40|0.0047481
23:19:41|0.0047481
23:19:42|0.0047481
23:19:44|0.0047481
23:19:45|0.0047481
23:19:46|0.0047488
23:19:47|0.0047488
23:19:48|0.0047488
23:19:49|0.0047488
23:19:50|0.0047488
23:19:51|0.0047488
23:19:52|0.0047488
23:19:53|0.0047488
23:19:54|0.0047488
23:19:55|0.0047488
23:19:56|0.0047488
23:19:57|0.0047488
23:19:58|0.0047488
23:19:59|0.0047488
23:20:00|0.0047488
23:20:01|0.0047504
23:20:02|0.0047504
23:20:03|0.0047488
23:20:05|0.0047489
23:20:05|0.0047488
23:20:06|0.0047488
23:20:07|0.0047488
23:20:09|0.0047488
23:20:09|0.0047488
23:20:10|0.0047488
23:20:12|0.0047488
23:20:12|0.0047488
23:20:13|0.0047488
23:20:14|0.0047505
23:20:15|0.0047505
23:20:16|0.0047505
23:20:17|0.0047505
23:20:18|0.0047461
23:20:19|0.0047461
23:20:20|0.0047461
23:20:21|0.0047461
23:20:23|0.0047461
23:20:23|0.0047461
23:20:24|0.0047461
23:20:25|0.0047461
23:20:26|0.0047461
23:20:27|0.0047462
23:20:28|0.0047462
23:20:29|0.0047462
23:20:30|0.0047462
23:20:31|0.0047462
23:20:32|0.0047462
23:20:34|0.0047462
23:20:34|0.0047462
23:20:35|0.0047462
23:20:36|0.0047462
23:20:37|0.0047462
23:20:38|0.0047462
23:20:39|0.0047462
23:20:41|0.0047506
23:20:42|0.0047506
23:20:42|0.0047506
23:20:44|0.0047506
23:20:44|0.0047506
23:20:45|0.0047506
23:20:47|0.0047506
23:20:48|0.0047506
23:20:49|0.0047506
23:20:50|0.0047506
23:20:51|0.0047506
23:20:52|0.0047506
23:20:53|0.0047506
23:20:54|0.0047506
23:20:55|0.0047506
23:20:56|0.0047506
23:20:57|0.0047506
23:20:59|0.0047506
23:21:00|0.0047506
23:21:00|0.0047506
23:21:01|0.0047506
23:21:02|0.0047506
23:21:04|0.0047506
23:21:05|0.004757
23:21:06|0.004757
23:21:07|0.004757
23:21:08|0.004757
23:21:09|0.004757
23:21:10|0.004757
23:21:12|0.004757
23:21:12|0.004757
23:21:14|0.004757
23:21:15|0.004757
23:21:16|0.004757
23:21:17|0.004757
23:21:18|0.004757
23:21:19|0.004757
23:21:20|0.004757
23:21:21|0.004757
23:21:22|0.004757
23:21:23|0.004757
23:21:24|0.004757
23:21:25|0.004757
23:21:26|0.004757
23:21:27|0.004757
23:21:29|0.0047495
23:21:30|0.0047495
23:21:30|0.0047495
23:21:31|0.0047495
23:21:32|0.0047495
23:21:33|0.0047495
23:21:35|0.0047495
23:21:35|0.0047495
23:21:36|0.0047495
23:21:38|0.0047495
23:21:39|0.0047495
23:21:39|0.0047495
23:21:40|0.0047495
23:21:41|0.0047495
23:21:42|0.0047495
23:21:44|0.0047495
23:21:45|0.0047495
23:21:46|0.0047495
23:21:47|0.0047495
23:21:49|0.0047495
23:21:50|0.0047495
23:21:52|0.0047495
23:21:53|0.0047495
23:21:54|0.0047495
23:21:54|0.0047495
23:21:56|0.0047495
23:21:57|0.0047495
23:21:58|0.0047513
23:21:59|0.0047513
23:22:00|0.0047513
23:22:01|0.0047513
23:22:02|0.0047513
23:22:03|0.0047513
23:22:04|0.0047513
23:22:05|0.0047513
23:22:06|0.0047513
23:22:07|0.0047513
23:22:08|0.0047513
23:22:09|0.0047513
23:22:10|0.0047513
23:22:11|0.0047513
23:22:12|0.0047513
23:22:13|0.0047513
23:22:14|0.0047513
23:22:15|0.0047513
23:22:16|0.0047513
23:22:18|0.0047513
23:22:19|0.0047513
23:22:20|0.0047513
23:22:22|0.0047513
23:22:22|0.0047513
23:22:23|0.0047513
23:22:24|0.0047513
23:22:26|0.0047513
23:22:27|0.0047513
23:22:28|0.0047513
23:22:28|0.0047513
23:22:30|0.0047443
23:22:30|0.0047443
23:22:31|0.0047443
23:22:33|0.0047443
23:22:34|0.0047443
23:22:35|0.0047443
23:22:36|0.0047443
23:22:37|0.0047443
23:22:37|0.0047443
23:22:39|0.0047443
23:22:40|0.0047401
23:22:41|0.0047401
23:22:41|0.0047401
23:22:43|0.0047401
23:22:44|0.0047401
23:22:46|0.0047401
23:22:46|0.0047401
23:22:48|0.0047401
23:22:49|0.0047401
23:22:50|0.0047401
23:22:51|0.0047401
23:22:52|0.0047401
23:22:53|0.0047401
23:22:54|0.0047401
23:22:55|0.0047401
23:22:56|0.0047401
23:22:57|0.0047401
23:22:58|0.0047401
23:22:59|0.0047401
23:23:00|0.0047401
23:23:01|0.0047401
23:23:02|0.0047401
23:23:03|0.0047401
23:23:04|0.0047401
23:23:05|0.0047401
23:23:06|0.0047401
23:23:07|0.0047401
23:23:08|0.0047401
23:23:09|0.0047401
23:23:10|0.0047401
23:23:11|0.0047401
23:23:12|0.0047401
23:23:14|0.0047401
23:23:15|0.0047401
23:23:16|0.0047401
23:23:17|0.0047401
23:23:18|0.0047401
23:23:18|0.0047401
23:23:20|0.0047401
23:23:20|0.0047401
23:23:22|0.0047401
23:23:23|0.0047401
23:23:24|0.0047401
23:23:25|0.0047401
23:23:26|0.0047401
23:23:27|0.0047401
23:23:28|0.0047401
23:23:29|0.0047401
23:23:30|0.0047401
23:23:31|0.0047401
23:23:32|0.0047401
23:23:33|0.0047401
23:23:34|0.0047401
23:23:35|0.0047401
23:23:36|0.0047401
23:23:37|0.0047401
23:23:38|0.0047401
23:23:39|0.0047401
23:23:40|0.0047401
23:23:41|0.0047401
23:23:42|0.0047401
23:23:43|0.0047401
23:23:44|0.0047401
23:23:45|0.0047401
23:23:47|0.0047402
23:23:49|0.0047402
23:23:49|0.0047402
23:23:50|0.0047402
23:23:51|0.0047402
23:23:53|0.0047402
23:23:53|0.0047402
23:23:55|0.0047402
23:23:56|0.0047402
23:23:58|0.0047402
23:23:59|0.0047402
23:24:00|0.0047402
23:24:00|0.0047402
23:24:02|0.0047402
23:24:02|0.0047402
23:24:04|0.0047402
23:24:06|0.0047402
23:24:06|0.0047402
23:24:07|0.0047402
23:24:09|0.0047402
23:24:10|0.0047402
23:24:10|0.0047402
23:24:12|0.0047402
23:24:12|0.0047402
23:24:13|0.0047402
23:24:14|0.0047402
23:24:15|0.0047402
23:24:16|0.00474
23:24:17|0.00474
23:24:19|0.00474
23:24:19|0.00474
23:24:21|0.00474
23:24:21|0.00474
23:24:22|0.00474
23:24:23|0.00474
23:24:25|0.00474
23:24:25|0.00474
23:24:26|0.00474
23:24:27|0.00474
23:24:28|0.00474
23:24:30|0.00474
23:24:30|0.00474
23:24:32|0.00474
23:24:32|0.00474
23:24:33|0.00474
23:24:34|0.00474
23:24:36|0.00474
23:24:36|0.00474
23:24:38|0.00474
23:24:38|0.00474
23:24:40|0.00474
23:24:42|0.00474
23:24:42|0.00474
23:24:44|0.00474
23:24:45|0.00474
23:24:45|0.00474
23:24:46|0.00474
23:24:48|0.00474
23:24:48|0.00474
23:24:50|0.00474
23:24:51|0.0047389
23:24:51|0.0047389
23:24:54|0.0047389
23:24:54|0.0047389
23:24:56|0.0047389
23:24:56|0.0047389
23:24:57|0.0047389
23:24:58|0.0047389
23:25:00|0.0047389
23:25:01|0.0047389
23:25:02|0.0047389
23:25:02|0.0047389
23:25:04|0.0047389
23:25:04|0.0047389
23:25:06|0.0047371
23:25:07|0.0047371
23:25:08|0.0047371
23:25:09|0.0047371
23:25:10|0.0047371
23:25:11|0.0047371
23:25:12|0.0047371
23:25:13|0.0047371
23:25:14|0.0047371
23:25:15|0.0047371
23:25:16|0.0047371
23:25:18|0.0047371
23:25:18|0.0047371
23:25:20|0.0047371
23:25:20|0.0047371
23:25:21|0.0047371
23:25:22|0.0047371
23:25:23|0.0047371
23:25:25|0.0047371
23:25:26|0.0047371
23:25:26|0.0047371
23:25:27|0.0047421
23:25:29|0.0047421
23:25:29|0.0047445
23:25:31|0.0047445
23:25:32|0.0047445
23:25:33|0.0047445
23:25:36|0.0047445
23:25:36|0.0047445
23:25:37|0.0047445
23:25:39|0.0047445
23:25:39|0.0047445
23:25:41|0.0047445
23:25:42|0.0047445
23:25:42|0.0047445
23:25:44|0.0047445
23:25:45|0.0047445
23:25:45|0.0047445
23:25:47|0.0047371
23:25:48|0.0047371
23:25:49|0.0047371
23:25:50|0.0047371
23:25:51|0.0047371
23:25:52|0.0047371
23:25:53|0.0047371
23:25:54|0.0047371
23:25:55|0.0047371
23:25:56|0.0047371
23:25:57|0.0047371
23:25:58|0.0047371
23:25:59|0.0047371
23:26:00|0.0047371
23:26:01|0.0047371
23:26:02|0.0047371
23:26:04|0.0047371
23:26:04|0.0047371
23:26:05|0.0047371
23:26:07|0.0047371
23:26:08|0.0047371
23:26:09|0.0047371
23:26:09|0.0047371
23:26:11|0.0047371
23:26:13|0.0047371
23:26:14|0.0047371
23:26:15|0.0047371
23:26:16|0.0047371
23:26:16|0.0047371
23:26:18|0.0047371
23:26:18|0.0047371
23:26:20|0.0047371
23:26:21|0.0047371
23:26:22|0.0047371
23:26:24|0.0047371
23:26:25|0.0047371
23:26:26|0.0047371
23:26:28|0.0047371
23:26:29|0.0047315
23:26:31|0.0047315
23:26:32|0.0047315
23:26:33|0.0047315
23:26:34|0.0047315
23:26:35|0.0047315
23:26:37|0.0047315
23:26:38|0.0047245
23:26:39|0.0047245
23:26:40|0.0047245
23:26:41|0.0047245
23:26:42|0.0047245
23:26:43|0.0047245
23:26:44|0.0047245
23:26:45|0.0047302
23:26:46|0.0047302
23:26:47|0.0047302
23:26:48|0.0047302
23:26:49|0.0047302
23:26:50|0.0047302
23:26:51|0.0047302
23:26:53|0.0047302
23:26:53|0.0047302
23:26:54|0.0047302
23:26:55|0.0047302
23:26:56|0.0047302
23:26:57|0.0047302
23:26:58|0.0047302
23:26:59|0.0047302
23:27:00|0.0047302
23:27:01|0.0047302
23:27:03|0.0047302
23:27:04|0.0047302
23:27:05|0.0047302
23:27:06|0.0047302
23:27:07|0.0047302
23:27:08|0.0047302
23:27:09|0.0047285
23:27:10|0.0047285
23:27:11|0.0047285
23:27:12|0.0047285
23:27:13|0.0047285
23:27:14|0.0047285
23:27:16|0.0047285
23:27:16|0.0047285
23:27:17|0.004728
23:27:18|0.004728
23:27:19|0.004728
23:27:21|0.004728
23:27:22|0.004728
23:27:24|0.004728
23:27:24|0.004728
23:27:26|0.004728
23:27:27|0.004728
23:27:28|0.004728
23:27:29|0.004728
23:27:31|0.004728
23:27:32|0.004728
23:27:33|0.004728
23:27:34|0.004728
23:27:35|0.004728
23:27:36|0.004728
23:27:37|0.004728
23:27:38|0.004728
23:27:39|0.004728
23:27:40|0.004728
23:27:41|0.004728
23:27:43|0.0047285
23:27:44|0.0047285
23:27:44|0.0047285
23:27:46|0.0047285
23:27:47|0.0047285
23:27:47|0.0047285
23:27:49|0.0047285
23:27:50|0.0047285
23:27:51|0.0047285
23:27:52|0.0047285
23:27:53|0.0047285
23:27:55|0.0047285
23:27:55|0.0047285
23:27:56|0.0047285
23:27:58|0.004725
23:27:58|0.004725
23:28:00|0.004725
23:28:00|0.004725
23:28:01|0.004725
23:28:02|0.00472
23:28:04|0.00472
23:28:05|0.004727
23:28:06|0.0047276
23:28:07|0.0047276
23:28:08|0.0047276
23:28:10|0.0047276
23:28:11|0.0047276
23:28:11|0.0047276
23:28:12|0.0047276
23:28:13|0.0047276
23:28:14|0.0047279
23:28:15|0.0047279
23:28:17|0.0047279
23:28:18|0.0047279
23:28:19|0.0047279
23:28:21|0.0047279
23:28:22|0.0047279
23:28:23|0.0047279
23:28:25|0.0047279
23:28:26|0.0047278
23:28:29|0.0047278
23:28:29|0.0047278
23:28:31|0.0047278
23:28:32|0.004731
23:28:34|0.004731
23:28:34|0.004731
23:28:36|0.004731
23:28:37|0.004731
23:28:38|0.004731
23:28:40|0.004731
23:28:41|0.004731
23:28:42|0.004731
23:28:43|0.004731
23:28:44|0.004731
23:28:45|0.004731
23:28:45|0.004731
23:28:46|0.004731
23:28:49|0.004731
23:28:50|0.004731
23:28:50|0.004731
23:28:51|0.004731
23:28:52|0.004731
23:28:53|0.004731
23:28:55|0.004731
23:28:55|0.004731
23:28:57|0.004731
23:28:58|0.004731
23:28:58|0.004731
23:28:59|0.004731
23:29:00|0.004731
23:29:02|0.004731
23:29:03|0.004731
23:29:03|0.004731
23:29:05|0.004731
23:29:06|0.004731
23:29:07|0.004731
23:29:08|0.004731
23:29:09|0.004731
23:29:09|0.004731
23:29:10|0.004731
23:29:12|0.004731
23:29:13|0.004731
23:29:14|0.004731
23:29:15|0.004731
23:29:16|0.004731
23:29:17|0.004731
23:29:19|0.004731
23:29:19|0.004731
23:29:21|0.004731
23:29:21|0.004731
23:29:23|0.004731
23:29:23|0.004731
23:29:25|0.004731
23:29:26|0.004731
23:29:27|0.004731
23:29:28|0.004731
23:29:30|0.004731
23:29:31|0.004731
23:29:33|0.004736
23:29:34|0.0047365
23:29:35|0.004737
23:29:37|0.004737
23:29:39|0.0047394
23:29:40|0.0047398
23:29:41|0.0047398
23:29:41|0.0047398
23:29:43|0.004742
23:29:44|0.004742
23:29:45|0.004742
23:29:46|0.00474
23:29:47|0.0047395
23:29:47|0.0047395
23:29:49|0.0047395
23:29:49|0.0047395
23:29:51|0.0047395
23:29:52|0.0047395
23:29:53|0.0047395
23:29:54|0.0047398
23:29:55|0.0047398
23:29:56|0.0047398
23:29:57|0.0047398
23:29:58|0.0047398
23:29:59|0.0047398
23:30:00|0.0047398
23:30:01|0.0047398
23:30:02|0.0047398
23:30:03|0.0047398
23:30:04|0.0047398
23:30:06|0.0047398
23:30:07|0.0047398
23:30:07|0.0047398
23:30:09|0.0047398
23:30:10|0.004731
23:30:11|0.004731
23:30:12|0.004731
23:30:12|0.004731
23:30:14|0.004731
23:30:15|0.004731
23:30:16|0.004731
23:30:17|0.004731
23:30:17|0.004731
23:30:18|0.004731
23:30:20|0.004731
23:30:21|0.004731
23:30:21|0.004731
23:30:23|0.004731
23:30:24|0.004731
23:30:25|0.004731
23:30:26|0.004731
23:30:28|0.004731
23:30:29|0.004731
23:30:30|0.004731
23:30:31|0.004731
23:30:32|0.004731
23:30:33|0.004731
23:30:34|0.004731
23:30:35|0.004731
23:30:36|0.004731
23:30:37|0.004731
23:30:39|0.0047342
23:30:40|0.0047342
23:30:41|0.0047342
23:30:42|0.0047342
23:30:43|0.0047342
23:30:43|0.0047342
23:30:45|0.0047342
23:30:45|0.0047342
23:30:47|0.0047342
23:30:48|0.0047342
23:30:49|0.0047342
23:30:50|0.0047342
23:30:51|0.0047342
23:30:52|0.0047342
23:30:53|0.0047342
23:30:54|0.0047327
23:30:55|0.0047327
23:30:56|0.0047327
23:30:57|0.0047345
23:30:58|0.0047345
23:30:59|0.0047345
23:31:00|0.0047345
23:31:01|0.0047317
23:31:02|0.0047317
23:31:03|0.0047317
23:31:04|0.0047317
23:31:05|0.0047264
23:31:06|0.0047265
23:31:07|0.004728
23:31:08|0.004728
23:31:09|0.004728
23:31:10|0.004728
23:31:11|0.004728
23:31:12|0.004728
23:31:13|0.004728
23:31:14|0.004728
23:31:15|0.004728
23:31:16|0.004728
23:31:17|0.004728
23:31:18|0.004728
23:31:19|0.004728
23:31:20|0.004728
23:31:21|0.004728
23:31:22|0.004728
23:31:23|0.004728
23:31:24|0.004728
23:31:25|0.004729
23:31:26|0.004729
23:31:27|0.004729
23:31:29|0.004729
23:31:29|0.004729
23:31:31|0.004729
23:31:32|0.004729
23:31:33|0.0047329
23:31:34|0.0047344
23:31:35|0.0047344
23:31:35|0.0047344
23:31:36|0.0047344
23:31:38|0.0047344
23:31:39|0.0047344
23:31:40|0.0047344
23:31:41|0.0047305
23:31:42|0.0047305
23:31:43|0.0047305
23:31:44|0.0047305
23:31:45|0.0047305
23:31:46|0.0047305
23:31:48|0.0047305
23:31:49|0.0047305
23:31:50|0.0047305
23:31:52|0.0047305
23:31:53|0.0047305
23:31:54|0.0047305
23:31:55|0.0047305
23:31:56|0.0047305
23:31:56|0.0047305
23:31:58|0.0047305
23:31:59|0.0047305
23:32:00|0.0047305
23:32:01|0.0047305
23:32:02|0.0047305
23:32:03|0.0047305
23:32:04|0.0047305
23:32:05|0.0047305
23:32:06|0.0047305
23:32:07|0.0047305
23:32:08|0.0047305
23:32:09|0.0047305
23:32:10|0.0047305
23:32:12|0.0047258
23:32:13|0.0047258
23:32:13|0.0047258
23:32:15|0.0047258
23:32:16|0.0047258
23:32:17|0.0047258
23:32:18|0.0047258
23:32:19|0.0047258
23:32:20|0.0047258
23:32:21|0.0047258
23:32:21|0.0047258
23:32:23|0.0047258
23:32:24|0.0047258
23:32:25|0.0047258
23:32:26|0.0047258
23:32:27|0.0047258
23:32:28|0.0047258
23:32:30|0.0047258
23:32:30|0.0047258
23:32:32|0.0047258
23:32:33|0.0047258
23:32:34|0.0047258
23:32:35|0.0047258
23:32:36|0.0047258
23:32:37|0.0047258
23:32:38|0.0047258
23:32:39|0.0047258
23:32:41|0.0047258
23:32:42|0.0047258
23:32:42|0.0047325
23:32:44|0.0047325
23:32:45|0.0047325
23:32:46|0.0047325
23:32:47|0.0047325
23:32:48|0.0047325
23:32:49|0.0047325
23:32:50|0.0047325
23:32:51|0.0047325
23:32:52|0.0047325
23:32:54|0.0047325
23:32:54|0.0047325
23:32:55|0.0047325
23:32:57|0.0047325
23:32:58|0.0047296
23:32:58|0.0047296
23:33:00|0.0047296
23:33:01|0.0047296
23:33:02|0.0047296
23:33:03|0.0047296
23:33:03|0.0047296
23:33:05|0.0047296
23:33:06|0.0047296
23:33:07|0.0047296
23:33:08|0.0047296
23:33:09|0.0047296
23:33:10|0.0047263
23:33:10|0.0047263
23:33:12|0.0047263
23:33:13|0.0047252
23:33:14|0.0047252
23:33:15|0.0047254
23:33:16|0.0047254
23:33:17|0.0047254
23:33:18|0.0047254
23:33:19|0.0047254
23:33:20|0.0047254
23:33:21|0.0047254
23:33:22|0.0047254
23:33:23|0.0047254
23:33:24|0.0047254
23:33:25|0.0047254
23:33:26|0.0047254
23:33:27|0.0047254
23:33:28|0.0047254
23:33:29|0.0047254
23:33:31|0.004729
23:33:31|0.004729
23:33:32|0.0047314
23:33:34|0.0047314
23:33:36|0.0047314
23:33:37|0.0047314
23:33:38|0.0047314
23:33:40|0.0047314
23:33:41|0.0047314
23:33:42|0.0047314
23:33:43|0.0047314
23:33:44|0.0047314
23:33:45|0.0047314
23:33:45|0.0047314
23:33:47|0.0047314
23:33:48|0.0047314
23:33:49|0.0047314
23:33:49|0.0047314
23:33:51|0.0047314
23:33:52|0.0047314
23:33:52|0.0047314
23:33:54|0.0047314
23:33:55|0.0047314
23:33:56|0.0047314
23:33:57|0.0047314
23:33:58|0.0047314
23:33:59|0.0047314
23:34:00|0.0047314
23:34:01|0.0047314
23:34:02|0.0047314
23:34:03|0.0047314
23:34:04|0.0047314
23:34:05|0.0047314
23:34:06|0.0047314
23:34:07|0.0047314
23:34:09|0.0047314
23:34:09|0.0047314
23:34:10|0.0047314
23:34:12|0.0047314
23:34:13|0.0047314
23:34:14|0.0047314
23:34:15|0.0047314
23:34:16|0.0047314
23:34:17|0.0047314
23:34:18|0.0047314
23:34:19|0.0047314
23:34:20|0.0047314
23:34:21|0.0047314
23:34:22|0.0047314
23:34:23|0.0047314
23:34:24|0.0047314
23:34:26|0.0047314
23:34:26|0.0047314
23:34:29|0.0047314
23:34:30|0.0047314
23:34:31|0.0047314
23:34:33|0.0047314
23:34:33|0.0047314
23:34:35|0.0047314
23:34:37|0.0047314
23:34:37|0.0047314
23:34:40|0.0047314
23:34:40|0.0047314
23:34:41|0.0047314
23:34:43|0.0047314
23:34:44|0.0047314
23:34:44|0.0047314
23:34:45|0.0047314
23:34:46|0.0047314
23:34:47|0.0047314
23:34:49|0.0047314
23:34:49|0.0047314
23:34:51|0.0047314
23:34:52|0.0047314
23:34:53|0.0047314
23:34:54|0.0047314
23:34:55|0.0047314
23:34:56|0.0047314
23:34:57|0.0047314
23:34:58|0.0047314
23:34:59|0.0047314
23:35:00|0.0047314
23:35:02|0.0047314
23:35:02|0.0047314
23:35:04|0.0047314
23:35:05|0.0047314
23:35:05|0.0047314
23:35:06|0.0047342
23:35:07|0.0047342
23:35:09|0.0047342
23:35:09|0.0047342
23:35:11|0.0047342
23:35:11|0.0047342
23:35:12|0.0047342
23:35:14|0.0047342
23:35:14|0.0047342
23:35:15|0.0047342
23:35:16|0.0047342
23:35:18|0.0047342
23:35:18|0.0047342
23:35:20|0.0047342
23:35:20|0.0047342
23:35:21|0.0047305
23:35:22|0.0047305
23:35:23|0.0047305
23:35:25|0.0047305
23:35:25|0.0047305
23:35:27|0.0047305
23:35:27|0.0047286
23:35:28|0.0047286
23:35:30|0.0047286
23:35:31|0.0047286
23:35:33|0.0047286
23:35:33|0.0047286
23:35:35|0.0047286
23:35:36|0.0047286
23:35:37|0.0047286
23:35:38|0.0047286
23:35:39|0.0047284
23:35:40|0.0047284
23:35:41|0.0047284
23:35:42|0.0047284
23:35:44|0.0047284
23:35:45|0.0047284
23:35:46|0.0047284
23:35:46|0.0047284
23:35:47|0.0047284
23:35:49|0.0047284
23:35:49|0.0047284
23:35:51|0.0047284
23:35:52|0.0047284
23:35:53|0.0047284
23:35:54|0.0047284
23:35:55|0.0047284
23:35:56|0.0047251
23:35:57|0.004725
23:35:58|0.0047263
23:35:59|0.0047263
23:36:00|0.0047263
23:36:01|0.0047263
23:36:02|0.0047263
23:36:03|0.0047263
23:36:04|0.0047263
23:36:05|0.0047232
23:36:06|0.0047232
23:36:07|0.0047232
23:36:08|0.0047232
23:36:09|0.00472
23:36:10|0.00472
23:36:12|0.00472
23:36:12|0.00472
23:36:13|0.00472
23:36:15|0.00472
23:36:16|0.00472
23:36:17|0.00472
23:36:18|0.00472
23:36:18|0.00472
23:36:20|0.0047211
23:36:21|0.0047211
23:36:22|0.0047211
23:36:22|0.0047211
23:36:24|0.0047211
23:36:25|0.0047177
23:36:26|0.0047177
23:36:27|0.0047177
23:36:28|0.0047177
23:36:29|0.0047172
23:36:30|0.0047172
23:36:32|0.0047172
23:36:33|0.0047172
23:36:34|0.0047172
23:36:36|0.0047172
23:36:37|0.0047176
23:36:38|0.0047176
23:36:39|0.0047176
23:36:40|0.0047176
23:36:42|0.0047176
23:36:43|0.0047176
23:36:43|0.0047176
23:36:44|0.0047176
23:36:46|0.0047176
23:36:46|0.0047176
23:36:47|0.0047212
23:36:49|0.0047212
23:36:50|0.0047212
23:36:51|0.0047212
23:36:52|0.0047189
23:36:53|0.0047189
23:36:54|0.0047189
23:36:55|0.0047189
23:36:57|0.0047189
23:36:58|0.0047189
23:36:59|0.0047189
23:36:59|0.0047189
23:37:00|0.0047189
23:37:02|0.0047189
23:37:04|0.0047189
23:37:04|0.00472
23:37:06|0.00472
23:37:07|0.00472
23:37:08|0.00472
23:37:09|0.00472
23:37:10|0.00472
23:37:11|0.00472
23:37:12|0.00472
23:37:13|0.00472
23:37:14|0.00472
23:37:15|0.00472
23:37:17|0.00472
23:37:17|0.00472
23:37:19|0.00472
23:37:20|0.00472
23:37:20|0.00472
23:37:21|0.00472
23:37:22|0.00472
23:37:23|0.00472
23:37:24|0.00472
23:37:25|0.00472
23:37:26|0.00472
23:37:27|0.0047204
23:37:29|0.0047204
23:37:30|0.0047204
23:37:31|0.0047204
23:37:32|0.0047204
23:37:34|0.0047204
23:37:35|0.0047204
23:37:36|0.0047204
23:37:37|0.0047204
23:37:38|0.0047204
23:37:40|0.0047204
23:37:40|0.0047204
23:37:42|0.0047204
23:37:42|0.0047204
23:37:44|0.0047204
23:37:45|0.0047204
23:37:45|0.0047204
23:37:46|0.0047204
23:37:47|0.0047204
23:37:49|0.0047204
23:37:50|0.0047204
23:37:51|0.0047204
23:37:52|0.0047204
23:37:53|0.0047204
23:37:54|0.0047204
23:37:55|0.0047204
23:37:56|0.0047204
23:37:57|0.004729
23:37:58|0.004729
23:37:59|0.004729
23:38:00|0.004729
23:38:01|0.004729
23:38:03|0.0047328
23:38:04|0.0047328
23:38:05|0.0047328
23:38:06|0.0047328
23:38:07|0.0047328
23:38:07|0.0047328
23:38:09|0.0047374
23:38:10|0.0047374
23:38:10|0.0047374
23:38:11|0.0047365
23:38:12|0.0047365
23:38:14|0.0047365
23:38:15|0.0047365
23:38:15|0.0047365
23:38:17|0.0047365
23:38:18|0.0047365
23:38:20|0.0047342
23:38:21|0.0047368
23:38:22|0.0047368
23:38:23|0.0047368
23:38:23|0.0047368
23:38:25|0.0047368
23:38:26|0.0047368
23:38:27|0.0047368
23:38:28|0.0047368
23:38:29|0.0047368
23:38:31|0.0047368
23:38:32|0.0047368
23:38:33|0.0047368
23:38:34|0.0047368
23:38:36|0.0047368
23:38:37|0.0047368
23:38:39|0.004738
23:38:39|0.004738
23:38:40|0.004738
23:38:41|0.0047392
23:38:43|0.0047404
23:38:44|0.0047404
23:38:44|0.0047404
23:38:45|0.0047404
23:38:47|0.0047404
23:38:48|0.0047404
23:38:49|0.0047404
23:38:50|0.0047404
23:38:51|0.004738
23:38:52|0.004738
23:38:53|0.004738
23:38:54|0.004738
23:38:55|0.004738
23:38:56|0.0047377
23:38:57|0.0047376
23:38:58|0.0047376
23:38:59|0.0047376
23:39:00|0.0047376
23:39:01|0.0047376
23:39:02|0.0047376
23:39:04|0.0047376
23:39:05|0.0047368
23:39:05|0.0047368
23:39:06|0.0047368
23:39:07|0.0047368
23:39:09|0.0047368
23:39:10|0.004734
23:39:10|0.004734
23:39:12|0.004734
23:39:12|0.004734
23:39:14|0.004734
23:39:14|0.004734
23:39:15|0.004734
23:39:17|0.0047345
23:39:17|0.0047345
23:39:18|0.0047345
23:39:19|0.0047345
23:39:21|0.0047345
23:39:21|0.0047345
23:39:23|0.0047345
23:39:24|0.0047345
23:39:25|0.0047345
23:39:25|0.0047345
23:39:27|0.0047345
23:39:28|0.0047345
23:39:29|0.0047345
23:39:30|0.0047345
23:39:30|0.0047345
23:39:32|0.0047345
23:39:32|0.0047345
23:39:33|0.0047345
23:39:35|0.0047345
23:39:35|0.0047345
23:39:36|0.0047345
23:39:39|0.0047345
23:39:39|0.0047345
23:39:41|0.0047345
23:39:42|0.0047345
23:39:43|0.0047345
23:39:44|0.0047345
23:39:45|0.0047345
23:39:47|0.0047345
23:39:48|0.0047345
23:39:49|0.0047345
23:39:50|0.0047345
23:39:50|0.0047345
23:39:52|0.0047345
23:39:53|0.0047345
23:39:54|0.0047345
23:39:55|0.0047345
23:39:56|0.0047345
23:39:57|0.0047345
23:39:58|0.0047345
23:39:59|0.0047345
23:40:00|0.0047345
23:40:01|0.0047345
23:40:02|0.0047345
23:40:03|0.0047345
23:40:04|0.0047345
23:40:05|0.0047345
23:40:06|0.0047345
23:40:07|0.0047345
23:40:09|0.0047345
23:40:09|0.0047345
23:40:10|0.0047345
23:40:12|0.0047345
23:40:13|0.0047345
23:40:13|0.0047345
23:40:15|0.0047345
23:40:16|0.0047345
23:40:17|0.0047345
23:40:18|0.0047345
23:40:19|0.0047345
23:40:20|0.0047345
23:40:21|0.0047404
23:40:22|0.0047404
23:40:23|0.0047404
23:40:24|0.0047404
23:40:25|0.0047404
23:40:26|0.0047404
23:40:27|0.0047404
23:40:28|0.0047404
23:40:29|0.0047404
23:40:30|0.0047404
23:40:31|0.0047404
23:40:32|0.0047404
23:40:33|0.0047404
23:40:34|0.0047404
23:40:35|0.0047404
23:40:36|0.0047404
23:40:38|0.0047404
23:40:39|0.0047404
23:40:41|0.0047404
23:40:42|0.004749
23:40:43|0.004749
23:40:43|0.004749
23:40:45|0.004749
23:40:45|0.004749
23:40:47|0.004749
23:40:48|0.004749
23:40:48|0.004749
23:40:50|0.004749
23:40:51|0.004749
23:40:52|0.004749
23:40:53|0.004749
23:40:54|0.004749
23:40:56|0.004749
23:40:56|0.004749
23:40:57|0.004749
23:40:59|0.004749
23:41:00|0.004749
23:41:01|0.004749
23:41:03|0.004749
23:41:04|0.004749
23:41:05|0.004749
23:41:05|0.004749
23:41:07|0.004749
23:41:07|0.004749
23:41:08|0.004749
23:41:09|0.004749
23:41:10|0.004749
23:41:12|0.004749
23:41:12|0.004749
23:41:14|0.004749
23:41:14|0.004749
23:41:16|0.004749
23:41:17|0.004749
23:41:17|0.004749
23:41:19|0.004749
23:41:19|0.004749
23:41:21|0.004749
23:41:21|0.004749
23:41:24|0.004749
23:41:25|0.004749
23:41:25|0.004749
23:41:26|0.004749
23:41:28|0.004749
23:41:28|0.004749
23:41:30|0.004749
23:41:31|0.004749
23:41:32|0.004749
23:41:33|0.004749
23:41:35|0.004749
23:41:36|0.004749
23:41:37|0.004749
23:41:37|0.004749
23:41:40|0.004749
23:41:41|0.004749
23:41:43|0.0047494
23:41:43|0.00475
23:41:45|0.0047494
23:41:45|0.0047494
23:41:47|0.0047494
23:41:47|0.0047494
23:41:49|0.0047494
23:41:50|0.0047494
23:41:51|0.0047494
23:41:52|0.0047494
23:41:53|0.0047494
23:41:54|0.0047494
23:41:55|0.0047494
23:41:56|0.0047494
23:41:57|0.0047494
23:41:58|0.0047494
23:41:59|0.0047494
23:42:00|0.0047494
23:42:02|0.0047444
23:42:03|0.0047444
23:42:05|0.0047444
23:42:06|0.0047444
23:42:07|0.0047444
23:42:07|0.0047444
23:42:08|0.004745
23:42:10|0.004745
23:42:10|0.004745
23:42:12|0.004745
23:42:12|0.004745
23:42:14|0.004745
23:42:15|0.004745
23:42:16|0.004745
23:42:17|0.004745
23:42:18|0.004745
23:42:19|0.004745
23:42:20|0.004745
23:42:21|0.004745
23:42:22|0.004745
23:42:23|0.004745
23:42:24|0.004745
23:42:25|0.004745
23:42:26|0.004745
23:42:27|0.004745
23:42:28|0.004745
23:42:29|0.004745
23:42:30|0.0047442
23:42:31|0.0047442
23:42:32|0.0047442
23:42:33|0.0047442
23:42:34|0.0047442
23:42:35|0.0047442
23:42:37|0.0047442
23:42:37|0.0047442
23:42:39|0.0047442
23:42:39|0.0047442
23:42:41|0.0047442
23:42:41|0.0047442
23:42:42|0.0047442
23:42:44|0.0047442
23:42:45|0.0047442
23:42:47|0.0047442
23:42:47|0.0047442
23:42:48|0.0047442
23:42:50|0.0047442
23:42:50|0.0047442
23:42:52|0.0047442
23:42:52|0.0047442
23:42:54|0.0047442
23:42:55|0.0047442
23:42:56|0.0047442
23:42:57|0.0047442
23:42:58|0.0047442
23:42:59|0.0047442
23:43:00|0.0047442
23:43:02|0.0047442
23:43:02|0.0047442
23:43:03|0.0047442
23:43:05|0.0047442
23:43:06|0.0047442
23:43:07|0.0047442
23:43:07|0.004745
23:43:09|0.0047448
23:43:10|0.0047448
23:43:10|0.0047448
23:43:11|0.0047448
23:43:13|0.0047448
23:43:14|0.0047448
23:43:15|0.0047448
23:43:16|0.004745
23:43:18|0.004745
23:43:19|0.004745
23:43:20|0.004745
23:43:21|0.004745
23:43:22|0.004745
23:43:24|0.004745
23:43:25|0.0047465
23:43:26|0.0047465
23:43:27|0.0047465
23:43:28|0.0047465
23:43:29|0.0047465
23:43:30|0.0047474
23:43:31|0.0047474
23:43:32|0.0047474
23:43:33|0.0047474
23:43:34|0.0047474
23:43:35|0.0047474
23:43:36|0.0047474
23:43:37|0.0047474
23:43:38|0.0047474
23:43:39|0.0047474
23:43:41|0.0047474
23:43:42|0.0047474
23:43:44|0.0047474
23:43:45|0.0047474
23:43:45|0.0047474
23:43:47|0.0047474
23:43:48|0.00475
23:43:49|0.00475
23:43:50|0.00475
23:43:51|0.00475
23:43:53|0.00475
23:43:54|0.00475
23:43:55|0.00475
23:43:56|0.00475
23:43:58|0.00475
23:43:59|0.00475
23:44:00|0.00475
23:44:00|0.00475
23:44:02|0.00475
23:44:02|0.004753
23:44:04|0.004753
23:44:04|0.004753
23:44:05|0.004753
23:44:06|0.004753
23:44:08|0.0047525
23:44:09|0.0047525
23:44:09|0.0047525
23:44:11|0.0047525
23:44:12|0.0047525
23:44:13|0.0047525
23:44:15|0.0047525
23:44:15|0.0047525
23:44:16|0.0047525
23:44:18|0.0047525
23:44:18|0.0047525
23:44:19|0.0047525
23:44:20|0.0047525
23:44:22|0.0047525
23:44:23|0.0047525
23:44:24|0.0047525
23:44:25|0.0047525
23:44:26|0.0047525
23:44:28|0.0047525
23:44:28|0.0047525
23:44:29|0.0047525
23:44:30|0.0047525
23:44:32|0.0047525
23:44:32|0.0047525
23:44:33|0.0047525
23:44:34|0.0047525
23:44:35|0.0047525
23:44:36|0.0047525
23:44:37|0.0047525
23:44:38|0.0047525
23:44:39|0.0047525
23:44:41|0.0047525
23:44:43|0.0047525
23:44:44|0.0047525
23:44:45|0.0047525
23:44:46|0.0047525
23:44:47|0.0047525
23:44:48|0.0047525
23:44:49|0.0047525
23:44:50|0.0047525
23:44:51|0.0047525
23:44:52|0.0047525
23:44:53|0.0047525
23:44:54|0.0047525
23:44:56|0.0047525
23:44:57|0.0047525
23:44:58|0.0047525
23:44:59|0.0047525
23:45:00|0.0047525
23:45:01|0.0047525
23:45:02|0.0047525
23:45:03|0.0047525
23:45:04|0.0047525
23:45:05|0.0047525
23:45:05|0.0047525
23:45:06|0.0047525
23:45:08|0.0047525
23:45:09|0.0047525
23:45:11|0.0047525
23:45:12|0.0047525
23:45:14|0.0047525
23:45:14|0.0047525
23:45:15|0.0047525
23:45:16|0.0047525
23:45:18|0.0047525
23:45:18|0.0047525
23:45:20|0.0047525
23:45:20|0.0047525
23:45:21|0.0047525
23:45:23|0.0047525
23:45:23|0.0047533
23:45:24|0.0047525
23:45:26|0.0047525
23:45:27|0.0047525
23:45:28|0.0047475
23:45:29|0.004747
23:45:29|0.004747
23:45:30|0.004747
23:45:32|0.004747
23:45:33|0.004747
23:45:34|0.004747
23:45:35|0.004747
23:45:35|0.0047428
23:45:37|0.0047428
23:45:38|0.0047428
23:45:38|0.0047428
23:45:39|0.0047428
23:45:41|0.0047428
23:45:43|0.0047428
23:45:44|0.0047404
23:45:45|0.0047404
23:45:46|0.0047404
23:45:47|0.0047404
23:45:48|0.0047404
23:45:49|0.0047404
23:45:50|0.0047404
23:45:51|0.0047404
23:45:53|0.0047404
23:45:54|0.004739
23:45:55|0.004739
23:45:56|0.004739
23:45:58|0.004739
23:45:59|0.004739
23:45:59|0.004739
23:46:01|0.004739
23:46:02|0.004739
23:46:02|0.004739
23:46:03|0.004739
23:46:04|0.004734
23:46:06|0.004734
23:46:06|0.004734
23:46:08|0.004734
23:46:08|0.004734
23:46:10|0.004734
23:46:10|0.004734
23:46:12|0.004734
23:46:13|0.004734
23:46:13|0.004728
23:46:15|0.004728
23:46:16|0.004728
23:46:16|0.004728
23:46:17|0.004728
23:46:19|0.004728
23:46:20|0.004728
23:46:21|0.004728
23:46:22|0.004728
23:46:23|0.004728
23:46:24|0.004728
23:46:24|0.004728
23:46:26|0.004728
23:46:27|0.004728
23:46:27|0.0047237
23:46:29|0.0047237
23:46:30|0.0047237
23:46:31|0.0047237
23:46:32|0.0047237
23:46:33|0.0047237
23:46:34|0.0047237
23:46:35|0.004725
23:46:36|0.004725
23:46:37|0.004725
23:46:38|0.004725
23:46:39|0.004725
23:46:40|0.004725
23:46:41|0.004725
23:46:42|0.004725
23:46:43|0.004725
23:46:45|0.004725
23:46:45|0.0047279
23:46:47|0.004728
23:46:48|0.004728
23:46:50|0.004728
23:46:50|0.004728
23:46:51|0.004728
23:46:53|0.004728
23:46:53|0.004728
23:46:54|0.004728
23:46:55|0.004728
23:46:56|0.004728
23:46:57|0.004728
23:46:59|0.004728
23:46:59|0.004728
23:47:00|0.004728
23:47:01|0.004728
23:47:02|0.004728
23:47:04|0.004728
23:47:04|0.004728
23:47:06|0.004728
23:47:07|0.004728
23:47:08|0.004728
23:47:09|0.004728
23:47:10|0.004728
23:47:10|0.004728
23:47:12|0.004728
23:47:12|0.004728
23:47:13|0.004728
23:47:15|0.004728
23:47:15|0.004728
23:47:17|0.004728
23:47:18|0.0047299
23:47:19|0.0047299
23:47:20|0.0047299
23:47:21|0.0047299
23:47:22|0.0047299
23:47:23|0.0047299
23:47:24|0.0047299
23:47:25|0.0047299
23:47:26|0.0047299
23:47:28|0.0047315
23:47:28|0.0047315
23:47:29|0.0047315
23:47:30|0.0047315
23:47:32|0.0047315
23:47:33|0.0047315
23:47:33|0.0047315
23:47:35|0.0047315
23:47:35|0.0047308
23:47:36|0.0047308
23:47:38|0.0047308
23:47:38|0.0047308
23:47:41|0.0047308
23:47:41|0.0047308
23:47:42|0.0047288
23:47:43|0.0047284
23:47:45|0.0047284
23:47:47|0.0047284
23:47:48|0.0047284
23:47:48|0.0047284
23:47:49|0.0047284
23:47:51|0.0047284
23:47:51|0.0047284
23:47:53|0.0047284
23:47:53|0.0047284
23:47:55|0.0047284
23:47:56|0.0047284
23:47:57|0.0047284
23:47:58|0.0047284
23:47:59|0.0047284
23:47:59|0.0047284
23:48:01|0.0047284
23:48:01|0.0047284
23:48:02|0.0047284
23:48:04|0.0047284
23:48:05|0.0047284
23:48:06|0.0047298
23:48:07|0.0047298
23:48:07|0.0047298
23:48:09|0.0047288
23:48:10|0.0047288
23:48:11|0.0047288
23:48:12|0.0047288
23:48:13|0.0047288
23:48:13|0.0047288
23:48:15|0.0047288
23:48:16|0.0047288
23:48:17|0.0047288
23:48:18|0.0047278
23:48:18|0.0047273
23:48:20|0.0047293
23:48:21|0.0047281
23:48:22|0.0047281
23:48:23|0.0047281
23:48:24|0.0047281
23:48:24|0.0047281
23:48:26|0.0047281
23:48:27|0.0047281
23:48:28|0.0047281
23:48:29|0.0047281
23:48:29|0.0047281
23:48:30|0.0047281
23:48:32|0.0047288
23:48:33|0.0047288
23:48:33|0.0047288
23:48:35|0.0047288
23:48:36|0.0047288
23:48:37|0.0047288
23:48:38|0.0047288
23:48:39|0.0047288
23:48:40|0.0047288
23:48:41|0.0047288
23:48:42|0.0047288
23:48:43|0.0047288
23:48:44|0.0047288
23:48:45|0.0047288
23:48:46|0.0047288
23:48:47|0.0047288
23:48:48|0.0047288
23:48:49|0.0047288
23:48:50|0.0047288
23:48:51|0.0047288
23:48:52|0.0047288
23:48:54|0.0047288
23:48:55|0.0047288
23:48:56|0.0047288
23:48:57|0.0047288
23:48:57|0.0047288
23:48:58|0.0047288
23:49:00|0.0047288
23:49:00|0.0047288
23:49:02|0.0047288
23:49:03|0.0047288
23:49:04|0.0047259
23:49:05|0.0047259
23:49:06|0.0047259
23:49:08|0.0047254
23:49:09|0.0047254
23:49:09|0.0047254
23:49:10|0.0047254
23:49:12|0.0047254
23:49:13|0.0047254
23:49:13|0.0047254
23:49:15|0.0047254
23:49:15|0.0047254
23:49:17|0.0047254
23:49:18|0.0047254
23:49:18|0.0047254
23:49:19|0.0047254
23:49:20|0.0047254
23:49:22|0.0047254
23:49:22|0.0047254
23:49:23|0.0047254
23:49:24|0.0047254
23:49:25|0.0047254
23:49:26|0.0047254
23:49:27|0.0047254
23:49:28|0.0047254
23:49:30|0.0047254
23:49:30|0.0047254
23:49:31|0.0047254
23:49:33|0.0047254
23:49:34|0.0047254
23:49:34|0.0047254
23:49:35|0.0047254
23:49:36|0.0047254
23:49:38|0.0047254
23:49:39|0.0047254
23:49:39|0.0047254
23:49:40|0.0047254
23:49:41|0.0047254
23:49:43|0.0047254
23:49:43|0.0047254
23:49:44|0.0047254
23:49:46|0.0047254
23:49:48|0.0047254
23:49:50|0.0047254
23:49:50|0.0047254
23:49:51|0.0047254
23:49:53|0.0047254
23:49:54|0.0047254
23:49:54|0.0047254
23:49:56|0.0047254
23:49:56|0.0047254
23:49:57|0.0047254
23:49:59|0.0047254
23:49:59|0.0047254
23:50:02|0.0047254
23:50:03|0.0047281
23:50:04|0.0047281
23:50:04|0.0047281
23:50:05|0.0047281
23:50:06|0.0047263
23:50:08|0.004725
23:50:08|0.004725
23:50:10|0.004725
23:50:11|0.004725
23:50:12|0.004725
23:50:12|0.004725
23:50:13|0.004725
23:50:15|0.004725
23:50:15|0.004725
23:50:16|0.004725
23:50:17|0.004725
23:50:18|0.004725
23:50:19|0.004725
23:50:20|0.004725
23:50:21|0.004725
23:50:22|0.004725
23:50:24|0.004725
23:50:25|0.004725
23:50:26|0.004725
23:50:26|0.004725
23:50:28|0.004725
23:50:28|0.004725
23:50:29|0.004725
23:50:30|0.004725
23:50:32|0.004725
23:50:32|0.004725
23:50:34|0.004725
23:50:34|0.004725
23:50:35|0.004725
23:50:36|0.004725
23:50:37|0.004725
23:50:39|0.0047245
23:50:40|0.0047238
23:50:40|0.0047238
23:50:41|0.0047238
23:50:43|0.0047238
23:50:43|0.0047238
23:50:44|0.0047238
23:50:46|0.0047238
23:50:46|0.0047232
23:50:48|0.0047232
23:50:49|0.0047232
23:50:50|0.0047232
23:50:52|0.0047232
23:50:53|0.0047232
23:50:54|0.0047232
23:50:55|0.0047232
23:50:56|0.0047232
23:50:57|0.0047234
23:50:58|0.0047234
23:50:59|0.0047234
23:51:00|0.0047234
23:51:01|0.0047229
23:51:03|0.0047229
23:51:03|0.0047229
23:51:05|0.0047229
23:51:06|0.0047229
23:51:08|0.0047229
23:51:08|0.0047229
23:51:09|0.0047229
23:51:11|0.0047229
23:51:11|0.0047229
23:51:13|0.0047229
23:51:13|0.0047229
23:51:14|0.0047229
23:51:16|0.0047245
23:51:17|0.0047245
23:51:18|0.0047245
23:51:19|0.0047245
23:51:20|0.0047245
23:51:21|0.0047245
23:51:22|0.0047283
23:51:24|0.0047283
23:51:25|0.0047289
23:51:26|0.0047289
23:51:26|0.0047289
23:51:27|0.0047289
23:51:28|0.0047289
23:51:30|0.0047293
23:51:30|0.0047293
23:51:31|0.0047293
23:51:32|0.0047293
23:51:33|0.0047292
23:51:34|0.0047292
23:51:35|0.00473
23:51:37|0.00473
23:51:38|0.00473
23:51:38|0.00473
23:51:40|0.00473
23:51:41|0.00473
23:51:42|0.00473
23:51:44|0.00473
23:51:45|0.00473
23:51:46|0.00473
23:51:47|0.00473
23:51:48|0.00473
23:51:50|0.00473
23:51:50|0.00473
23:51:51|0.00473
23:51:53|0.00473
23:51:54|0.00473
23:51:55|0.00473
23:51:57|0.00473
23:51:58|0.00473
23:52:00|0.00473
23:52:01|0.00473
23:52:02|0.00473
23:52:03|0.00473
23:52:04|0.00473
23:52:06|0.00473
23:52:06|0.00473
23:52:08|0.00473
23:52:09|0.00473
23:52:09|0.00473
23:52:11|0.00473
23:52:11|0.00473
23:52:12|0.00473
23:52:15|0.00473
23:52:15|0.0047239
23:52:16|0.0047239
23:52:17|0.0047239
23:52:19|0.0047239
23:52:20|0.0047239
23:52:21|0.0047239
23:52:22|0.0047239
23:52:23|0.0047239
23:52:24|0.0047239
23:52:24|0.0047239
23:52:26|0.0047239
23:52:27|0.0047239
23:52:28|0.0047239
23:52:29|0.0047239
23:52:30|0.0047239
23:52:31|0.0047239
23:52:32|0.0047239
23:52:33|0.0047239
23:52:34|0.0047239
23:52:35|0.0047239
23:52:36|0.0047239
23:52:38|0.0047239
23:52:38|0.0047239
23:52:39|0.0047239
23:52:41|0.0047239
23:52:41|0.0047239
23:52:42|0.0047212
23:52:43|0.0047212
23:52:45|0.0047212
23:52:47|0.0047212
23:52:47|0.0047212
23:52:48|0.0047212
23:52:50|0.0047212
23:52:51|0.0047212
23:52:52|0.0047212
23:52:53|0.0047212
23:52:54|0.0047212
23:52:54|0.0047212
23:52:55|0.0047212
23:52:57|0.0047212
23:52:57|0.0047255
23:52:59|0.0047255
23:53:00|0.0047255
23:53:01|0.0047255
23:53:03|0.0047255
23:53:03|0.0047255
23:53:05|0.0047255
23:53:06|0.0047255
23:53:06|0.0047255
23:53:08|0.0047255
23:53:09|0.0047255
23:53:10|0.0047255
23:53:10|0.0047255
23:53:12|0.0047255
23:53:14|0.0047255
23:53:15|0.004725
23:53:15|0.004725
23:53:16|0.004725
23:53:18|0.004725
23:53:19|0.004725
23:53:19|0.004725
23:53:21|0.004725
23:53:21|0.004725
23:53:23|0.004725
23:53:23|0.004725
23:53:24|0.004725
23:53:26|0.004725
23:53:26|0.004725
23:53:28|0.0047265
23:53:29|0.0047265
23:53:30|0.0047265
23:53:31|0.004727
23:53:32|0.004727
23:53:33|0.004727
23:53:34|0.0047279
23:53:35|0.004728
23:53:36|0.00473
23:53:37|0.00473
23:53:38|0.00473
23:53:39|0.004731
23:53:40|0.004731
23:53:41|0.0047329
23:53:42|0.004734
23:53:43|0.004734
23:53:44|0.004734
23:53:45|0.004734
23:53:46|0.004734
23:53:47|0.004734
23:53:48|0.004734
23:53:49|0.004734
23:53:51|0.0047345
23:53:52|0.0047345
23:53:53|0.0047345
23:53:54|0.0047345
23:53:55|0.0047355
23:53:56|0.004736
23:53:57|0.004736
23:53:58|0.004736
23:53:59|0.004736
23:54:00|0.004736
23:54:02|0.004736
23:54:03|0.0047362
23:54:04|0.0047362
23:54:05|0.0047398
23:54:06|0.0047398
23:54:07|0.0047398
23:54:08|0.0047417
23:54:09|0.0047417
23:54:10|0.0047417
23:54:11|0.0047417
23:54:12|0.0047417
23:54:13|0.0047417
23:54:14|0.0047417
23:54:15|0.0047417
23:54:16|0.0047417
23:54:17|0.0047417
23:54:18|0.0047417
23:54:20|0.0047417
23:54:20|0.0047417
23:54:21|0.0047417
23:54:23|0.0047417
23:54:24|0.0047417
23:54:25|0.0047417
23:54:25|0.0047417
23:54:27|0.0047417
23:54:28|0.0047417
23:54:29|0.0047417
23:54:30|0.0047417
23:54:30|0.0047417
23:54:32|0.0047417
23:54:33|0.0047417
23:54:34|0.0047417
23:54:35|0.0047417
23:54:36|0.0047417
23:54:37|0.0047417
23:54:38|0.0047417
23:54:38|0.0047417
23:54:39|0.0047417
23:54:40|0.0047417
23:54:41|0.0047414
23:54:42|0.0047414
23:54:44|0.0047414
23:54:45|0.0047414
23:54:46|0.0047414
23:54:47|0.0047414
23:54:48|0.0047414
23:54:49|0.0047414
23:54:50|0.0047414
23:54:51|0.0047414
23:54:52|0.0047414
23:54:54|0.0047414
23:54:54|0.0047414
23:54:55|0.0047414
23:54:56|0.0047414
23:54:57|0.0047414
23:54:59|0.0047414
23:55:00|0.0047414
23:55:00|0.0047414
23:55:02|0.0047414
23:55:03|0.0047414
23:55:03|0.0047414
23:55:04|0.0047414
23:55:06|0.0047414
23:55:07|0.0047414
23:55:08|0.0047414
23:55:08|0.0047358
23:55:09|0.0047358
23:55:11|0.0047358
23:55:12|0.0047358
23:55:13|0.0047358
23:55:14|0.0047358
23:55:15|0.0047358
23:55:16|0.0047358
23:55:18|0.0047358
23:55:19|0.0047358
23:55:19|0.0047358
23:55:20|0.0047358
23:55:21|0.0047357
23:55:22|0.0047357
23:55:23|0.0047357
23:55:25|0.0047357
23:55:25|0.0047357
23:55:26|0.0047357
23:55:28|0.0047357
23:55:29|0.0047357
23:55:29|0.0047357
23:55:31|0.0047365
23:55:32|0.0047351
23:55:32|0.0047351
23:55:34|0.0047351
23:55:35|0.0047351
23:55:36|0.0047351
23:55:36|0.0047351
23:55:38|0.0047351
23:55:39|0.0047353
23:55:39|0.0047347
23:55:41|0.0047333
23:55:41|0.0047315
23:55:42|0.0047294
23:55:44|0.0047294
23:55:45|0.0047294
23:55:46|0.0047294
23:55:47|0.0047294
23:55:48|0.0047294
23:55:49|0.0047294
23:55:50|0.0047294
23:55:51|0.0047294
23:55:53|0.0047301
23:55:54|0.0047301
23:55:55|0.0047298
23:55:56|0.0047298
23:55:56|0.0047298
23:55:57|0.0047298
23:56:00|0.0047298
23:56:01|0.0047298
23:56:02|0.0047298
23:56:03|0.0047298
23:56:04|0.0047298
23:56:05|0.0047298
23:56:06|0.0047298
23:56:07|0.0047298
23:56:08|0.0047298
23:56:09|0.0047298
23:56:10|0.0047298
23:56:11|0.0047298
23:56:12|0.0047298
23:56:13|0.0047298
23:56:14|0.0047298
23:56:15|0.0047298
23:56:16|0.0047298
23:56:17|0.0047298
23:56:18|0.0047298
23:56:19|0.0047298
23:56:20|0.0047298
23:56:21|0.0047298
23:56:22|0.004725
23:56:24|0.004725
23:56:25|0.004725
23:56:25|0.004725
23:56:27|0.004725
23:56:27|0.004725
23:56:28|0.004725
23:56:29|0.004725
23:56:30|0.004725
23:56:32|0.004725
23:56:32|0.004725
23:56:34|0.004725
23:56:34|0.004725
23:56:35|0.004725
23:56:37|0.004725
23:56:37|0.004725
23:56:38|0.004725
23:56:40|0.004725
23:56:41|0.004725
23:56:41|0.004725
23:56:42|0.004725
23:56:43|0.004725
23:56:44|0.004725
23:56:46|0.004725
23:56:46|0.004725
23:56:47|0.004725
23:56:48|0.004725
23:56:49|0.004725
23:56:51|0.004725
23:56:52|0.004725
23:56:53|0.004725
23:56:55|0.004725
23:56:56|0.004725
23:56:56|0.004725
23:56:58|0.004725
23:56:59|0.004725
23:57:00|0.004725
23:57:02|0.004725
23:57:03|0.004725
23:57:04|0.004725
23:57:06|0.004725
23:57:06|0.004725
23:57:07|0.004725
23:57:09|0.004725
23:57:10|0.004725
23:57:11|0.004725
23:57:12|0.004725
23:57:13|0.004725
23:57:14|0.004725
23:57:15|0.004725
23:57:16|0.0047285
23:57:17|0.0047285
23:57:18|0.0047285
23:57:19|0.0047285
23:57:20|0.0047285
23:57:21|0.0047285
23:57:22|0.0047285
23:57:23|0.0047285
23:57:24|0.0047285
23:57:25|0.0047285
23:57:26|0.0047285
23:57:27|0.0047285
23:57:28|0.0047285
23:57:29|0.0047285
23:57:30|0.0047328
23:57:31|0.004733
23:57:32|0.0047352
23:57:33|0.0047352
23:57:34|0.0047358
23:57:35|0.0047365
23:57:37|0.0047365
23:57:37|0.0047365
23:57:39|0.0047365
23:57:39|0.0047365
23:57:40|0.0047365
23:57:41|0.0047365
23:57:42|0.0047333
23:57:43|0.0047333
23:57:44|0.0047333
23:57:46|0.0047333
23:57:46|0.0047333
23:57:48|0.0047333
23:57:48|0.0047333
23:57:50|0.0047333
23:57:51|0.0047333
23:57:52|0.004731
23:57:52|0.004731
23:57:54|0.004731
23:57:55|0.004731
23:57:57|0.004731
23:57:57|0.004731
23:57:59|0.004731
23:58:00|0.004731
23:58:01|0.004731
23:58:03|0.0047312
23:58:03|0.0047312
23:58:05|0.0047312
23:58:06|0.004733
23:58:07|0.004733
23:58:08|0.004733
23:58:09|0.004733
23:58:10|0.004733
23:58:12|0.004733
23:58:13|0.004733
23:58:13|0.004733
23:58:14|0.004733
23:58:15|0.004733
23:58:16|0.004733
23:58:18|0.004733
23:58:19|0.004733
23:58:20|0.004733
23:58:21|0.004733
23:58:22|0.004733
23:58:23|0.004733
23:58:25|0.004733
23:58:25|0.004733
23:58:27|0.004733
23:58:27|0.004733
23:58:28|0.004733
23:58:29|0.004733
23:58:30|0.004733
23:58:31|0.004733
23:58:33|0.004733
23:58:33|0.004733
23:58:34|0.004733
23:58:36|0.004733
23:58:36|0.004733
23:58:37|0.004733
23:58:38|0.004733
23:58:39|0.004733
23:58:40|0.004733
23:58:41|0.004733
23:58:42|0.004733
23:58:43|0.004733
23:58:45|0.004733
23:58:46|0.004733
23:58:46|0.004733
23:58:48|0.004733
23:58:48|0.004733
23:58:49|0.004733
23:58:50|0.004733
23:58:52|0.004733
23:58:52|0.004733
23:58:54|0.004733
23:58:55|0.004733
23:58:56|0.004733
23:58:58|0.004733
23:58:59|0.004733
23:59:00|0.004733
23:59:01|0.004733
23:59:02|0.0047289
23:59:03|0.0047289
23:59:04|0.0047289
23:59:05|0.0047289
23:59:07|0.0047289
23:59:07|0.0047289
23:59:09|0.0047289
23:59:10|0.0047289
23:59:11|0.0047289
23:59:12|0.0047289
23:59:13|0.0047289
23:59:14|0.0047289
23:59:15|0.0047289
23:59:16|0.0047289
23:59:17|0.0047289
23:59:18|0.0047289
23:59:19|0.0047289
23:59:20|0.0047289
23:59:21|0.0047289
23:59:22|0.0047289
23:59:23|0.0047289
23:59:24|0.0047289
23:59:26|0.0047289
23:59:27|0.0047289
23:59:29|0.0047289
23:59:29|0.0047289
23:59:30|0.0047289
23:59:31|0.0047289
23:59:32|0.0047289
23:59:33|0.0047289
23:59:34|0.0047289
23:59:36|0.0047289
23:59:37|0.0047289
23:59:38|0.0047289
23:59:39|0.0047289
23:59:40|0.0047289
23:59:41|0.0047289
23:59:42|0.0047289
23:59:43|0.004734
23:59:43|0.004734
23:59:44|0.004734
23:59:45|0.004734
23:59:47|0.004734
23:59:48|0.004734
23:59:49|0.004734
23:59:49|0.004734
23:59:51|0.004734
23:59:51|0.004734
23:59:52|0.004734
23:59:54|0.004734
23:59:55|0.004734
23:59:56|0.004734
23:59:58|0.004734
23:59:59|0.004734