00:00:01|0.0046018
00:00:01|0.0046018
00:00:02|0.0046025
00:00:03|0.0046025
00:00:05|0.0046
00:00:06|0.0046
00:00:07|0.0046
00:00:08|0.0046
00:00:09|0.0046
00:00:10|0.0045966
00:00:10|0.0045966
00:00:12|0.0045942
00:00:12|0.0045942
00:00:13|0.0045966
00:00:15|0.0045966
00:00:15|0.0045966
00:00:17|0.0045966
00:00:18|0.0045966
00:00:19|0.0045966
00:00:20|0.0045966
00:00:21|0.0045966
00:00:23|0.0045929
00:00:23|0.0045929
00:00:25|0.0045946
00:00:26|0.0045972
00:00:27|0.0045972
00:00:28|0.0045972
00:00:30|0.0045972
00:00:31|0.0045972
00:00:31|0.0045972
00:00:32|0.0045878
00:00:33|0.0045897
00:00:34|0.0045897
00:00:36|0.0045897
00:00:37|0.0045897
00:00:38|0.0045897
00:00:39|0.0045897
00:00:39|0.0045897
00:00:41|0.0045897
00:00:42|0.0045897
00:00:43|0.0045897
00:00:44|0.0045897
00:00:44|0.004594
00:00:45|0.004594
00:00:47|0.004594
00:00:47|0.0045999
00:00:49|0.0045999
00:00:50|0.0045999
00:00:51|0.0045999
00:00:52|0.0045999
00:00:53|0.0045999
00:00:54|0.00461
00:00:55|0.0046141
00:00:56|0.0046173
00:00:57|0.0046224
00:00:58|0.0046224
00:00:59|0.0046224
00:01:00|0.0046224
00:01:01|0.0046224
00:01:02|0.0046076
00:01:03|0.0046076
00:01:04|0.0046076
00:01:05|0.0046076
00:01:06|0.0046176
00:01:07|0.0046176
00:01:08|0.0046247
00:01:09|0.0046247
00:01:10|0.0046331
00:01:11|0.0046351
00:01:12|0.0046375
00:01:13|0.0046375
00:01:14|0.0046375
00:01:15|0.0046375
00:01:16|0.0046375
00:01:17|0.0046375
00:01:18|0.0046375
00:01:19|0.0046475
00:01:20|0.0046475
00:01:21|0.0046475
00:01:22|0.0046475
00:01:23|0.0046475
00:01:24|0.0046475
00:01:26|0.0046399
00:01:27|0.0046424
00:01:28|0.0046424
00:01:29|0.0046424
00:01:30|0.0046424
00:01:31|0.0046424
00:01:32|0.0046424
00:01:33|0.0046424
00:01:35|0.0046424
00:01:35|0.0046424
00:01:37|0.0046424
00:01:38|0.0046282
00:01:39|0.0046251
00:01:40|0.0046251
00:01:42|0.0046251
00:01:42|0.0046251
00:01:44|0.0046251
00:01:44|0.0046251
00:01:46|0.0046275
00:01:46|0.0046275
00:01:47|0.0046275
00:01:48|0.0046275
00:01:50|0.0046275
00:01:50|0.0046275
00:01:52|0.0046275
00:01:52|0.0046275
00:01:53|0.0046275
00:01:55|0.0046275
00:01:55|0.0046275
00:01:57|0.0046275
00:01:58|0.0046275
00:01:59|0.0046275
00:01:59|0.0046275
00:02:00|0.0046275
00:02:01|0.0046275
00:02:02|0.0046275
00:02:03|0.0046275
00:02:05|0.0046275
00:02:06|0.0046201
00:02:06|0.0046203
00:02:08|0.0046298
00:02:08|0.0046325
00:02:09|0.00463
00:02:10|0.00463
00:02:11|0.00463
00:02:13|0.0046327
00:02:13|0.0046327
00:02:14|0.0046327
00:02:15|0.0046327
00:02:17|0.0046327
00:02:17|0.0046327
00:02:19|0.0046327
00:02:20|0.0046327
00:02:20|0.0046327
00:02:21|0.0046327
00:02:22|0.0046327
00:02:24|0.0046327
00:02:26|0.0046327
00:02:27|0.0046327
00:02:27|0.0046327
00:02:29|0.0046327
00:02:31|0.0046075
00:02:32|0.0046075
00:02:32|0.0046175
00:02:34|0.0046175
00:02:35|0.0046175
00:02:36|0.0046175
00:02:37|0.0046175
00:02:38|0.0046175
00:02:39|0.0046158
00:02:40|0.0046158
00:02:41|0.0046158
00:02:42|0.0046158
00:02:43|0.0046175
00:02:44|0.0046175
00:02:45|0.0046175
00:02:46|0.0046175
00:02:47|0.0046175
00:02:49|0.0046175
00:02:49|0.0046175
00:02:51|0.0046175
00:02:51|0.0046175
00:02:53|0.0046194
00:02:54|0.0046175
00:02:55|0.0046175
00:02:55|0.0046177
00:02:57|0.0046177
00:02:57|0.0046194
00:02:59|0.0046194
00:03:00|0.0046194
00:03:01|0.0046194
00:03:02|0.0046158
00:03:03|0.0046158
00:03:04|0.0046158
00:03:05|0.0046158
00:03:05|0.0046158
00:03:07|0.0046158
00:03:08|0.0046158
00:03:09|0.0046158
00:03:10|0.0046158
00:03:11|0.0046158
00:03:12|0.0046158
00:03:12|0.0046158
00:03:14|0.0046158
00:03:15|0.0046158
00:03:16|0.0046158
00:03:17|0.0046158
00:03:17|0.0046349
00:03:18|0.0046308
00:03:20|0.0046308
00:03:21|0.0046308
00:03:21|0.0046325
00:03:23|0.0046325
00:03:23|0.0046325
00:03:26|0.0046325
00:03:27|0.0046325
00:03:29|0.0046325
00:03:29|0.0046308
00:03:30|0.0046308
00:03:32|0.0046308
00:03:33|0.0046308
00:03:34|0.0046308
00:03:35|0.0046308
00:03:36|0.0046308
00:03:37|0.0046308
00:03:38|0.0046308
00:03:39|0.0046308
00:03:40|0.0046308
00:03:41|0.0046308
00:03:42|0.0046308
00:03:43|0.0046308
00:03:44|0.0046308
00:03:45|0.0046274
00:03:46|0.0046274
00:03:47|0.0046274
00:03:48|0.0046274
00:03:49|0.0046274
00:03:50|0.0046274
00:03:51|0.0046308
00:03:52|0.0046308
00:03:53|0.0046308
00:03:54|0.0046308
00:03:55|0.0046308
00:03:56|0.0046308
00:03:57|0.0046308
00:03:58|0.0046308
00:03:59|0.0046369
00:04:00|0.0046369
00:04:01|0.0046369
00:04:03|0.0046369
00:04:03|0.0046369
00:04:04|0.0046369
00:04:06|0.0046369
00:04:07|0.0046369
00:04:07|0.0046369
00:04:08|0.0046369
00:04:09|0.0046369
00:04:10|0.0046369
00:04:11|0.0046369
00:04:12|0.0046369
00:04:14|0.0046369
00:04:14|0.0046369
00:04:15|0.0046369
00:04:16|0.0046369
00:04:17|0.0046256
00:04:18|0.004624
00:04:19|0.004624
00:04:20|0.004624
00:04:21|0.004624
00:04:22|0.004624
00:04:23|0.004624
00:04:24|0.004624
00:04:26|0.0046174
00:04:27|0.0046174
00:04:28|0.0046174
00:04:28|0.0046249
00:04:29|0.0046249
00:04:30|0.0046249
00:04:31|0.0046249
00:04:33|0.0046249
00:04:34|0.0046249
00:04:35|0.0046249
00:04:36|0.0046249
00:04:38|0.0046249
00:04:39|0.0046259
00:04:40|0.0046259
00:04:41|0.0046259
00:04:42|0.0046259
00:04:43|0.0046259
00:04:44|0.0046259
00:04:45|0.0046259
00:04:46|0.0046259
00:04:47|0.0046259
00:04:48|0.0046259
00:04:49|0.0046259
00:04:50|0.0046259
00:04:51|0.0046225
00:04:52|0.0046225
00:04:53|0.0046225
00:04:54|0.0046225
00:04:55|0.0046225
00:04:56|0.004623
00:04:57|0.004623
00:04:58|0.004623
00:04:59|0.004623
00:05:00|0.004623
00:05:01|0.0046266
00:05:03|0.0046266
00:05:04|0.00462
00:05:04|0.0046174
00:05:05|0.0046174
00:05:06|0.0046174
00:05:07|0.0046174
00:05:08|0.0046173
00:05:09|0.0046155
00:05:11|0.0046155
00:05:11|0.0046155
00:05:12|0.0046174
00:05:14|0.0046174
00:05:14|0.0046175
00:05:15|0.0046175
00:05:16|0.004622
00:05:17|0.004622
00:05:18|0.004622
00:05:19|0.0046226
00:05:20|0.0046226
00:05:21|0.0046247
00:05:22|0.0046247
00:05:23|0.0046247
00:05:24|0.0046247
00:05:25|0.0046175
00:05:27|0.0046175
00:05:28|0.0046222
00:05:29|0.0046222
00:05:30|0.0046222
00:05:31|0.0046222
00:05:32|0.0046222
00:05:32|0.0046222
00:05:33|0.0046222
00:05:36|0.0046222
00:05:36|0.0046222
00:05:38|0.0046222
00:05:39|0.0046218
00:05:39|0.0046218
00:05:41|0.0046296
00:05:42|0.0046296
00:05:43|0.0046296
00:05:44|0.0046297
00:05:45|0.0046279
00:05:46|0.0046279
00:05:47|0.0046279
00:05:48|0.0046279
00:05:49|0.0046279
00:05:50|0.0046279
00:05:51|0.0046279
00:05:52|0.0046279
00:05:53|0.0046279
00:05:54|0.0046279
00:05:55|0.0046279
00:05:56|0.0046318
00:05:57|0.0046318
00:05:58|0.0046318
00:06:00|0.0046318
00:06:00|0.0046318
00:06:02|0.0046318
00:06:02|0.0046318
00:06:04|0.0046318
00:06:05|0.0046318
00:06:05|0.0046282
00:06:06|0.0046259
00:06:07|0.0046259
00:06:08|0.0046259
00:06:09|0.0046298
00:06:11|0.0046335
00:06:12|0.0046335
00:06:13|0.0046364
00:06:14|0.0046364
00:06:15|0.0046362
00:06:16|0.0046343
00:06:17|0.0046343
00:06:18|0.0046343
00:06:19|0.0046343
00:06:21|0.0046311
00:06:21|0.0046311
00:06:22|0.0046311
00:06:24|0.0046311
00:06:25|0.0046311
00:06:26|0.0046311
00:06:27|0.0046311
00:06:28|0.0046311
00:06:30|0.0046311
00:06:31|0.0046311
00:06:31|0.0046311
00:06:32|0.0046311
00:06:33|0.0046311
00:06:34|0.0046311
00:06:36|0.0046311
00:06:37|0.0046311
00:06:38|0.0046311
00:06:39|0.0046311
00:06:40|0.0046311
00:06:40|0.0046311
00:06:41|0.0046311
00:06:42|0.0046311
00:06:43|0.0046362
00:06:44|0.0046362
00:06:45|0.0046362
00:06:47|0.0046362
00:06:47|0.0046362
00:06:49|0.0046362
00:06:49|0.0046362
00:06:50|0.0046362
00:06:52|0.0046362
00:06:52|0.0046362
00:06:54|0.0046362
00:06:54|0.0046362
00:06:55|0.0046362
00:06:56|0.0046362
00:06:57|0.0046362
00:06:58|0.0046362
00:06:59|0.00464
00:07:01|0.00465
00:07:01|0.0046467
00:07:02|0.0046467
00:07:03|0.0046467
00:07:04|0.0046467
00:07:06|0.0046467
00:07:06|0.0046467
00:07:08|0.0046467
00:07:09|0.0046467
00:07:09|0.00465
00:07:11|0.00465
00:07:11|0.00465
00:07:12|0.004655
00:07:13|0.004655
00:07:15|0.004655
00:07:16|0.004655
00:07:17|0.004655
00:07:18|0.004655
00:07:19|0.004655
00:07:20|0.004655
00:07:21|0.004655
00:07:22|0.004655
00:07:23|0.0046505
00:07:24|0.0046505
00:07:25|0.0046505
00:07:25|0.0046505
00:07:27|0.0046505
00:07:27|0.0046505
00:07:30|0.0046505
00:07:30|0.0046505
00:07:32|0.0046505
00:07:33|0.0046505
00:07:34|0.0046505
00:07:35|0.0046505
00:07:35|0.0046362
00:07:37|0.0046362
00:07:38|0.0046275
00:07:39|0.0046325
00:07:40|0.0046325
00:07:40|0.0046325
00:07:42|0.0046323
00:07:44|0.0046323
00:07:45|0.0046323
00:07:46|0.0046323
00:07:47|0.0046323
00:07:48|0.0046323
00:07:48|0.0046323
00:07:49|0.0046362
00:07:51|0.0046362
00:07:51|0.0046362
00:07:52|0.0046362
00:07:53|0.0046362
00:07:55|0.0046362
00:07:55|0.0046362
00:07:57|0.0046362
00:07:58|0.0046362
00:07:58|0.0046362
00:07:59|0.0046362
00:08:00|0.0046362
00:08:02|0.0046362
00:08:02|0.0046277
00:08:04|0.00463
00:08:05|0.00463
00:08:05|0.00463
00:08:06|0.0046274
00:08:08|0.0046274
00:08:08|0.0046274
00:08:10|0.0046253
00:08:11|0.0046288
00:08:11|0.0046291
00:08:12|0.0046291
00:08:13|0.0046291
00:08:15|0.0046291
00:08:15|0.0046291
00:08:17|0.0046291
00:08:17|0.0046291
00:08:18|0.0046291
00:08:19|0.0046291
00:08:20|0.0046291
00:08:21|0.0046291
00:08:23|0.0046197
00:08:23|0.0046197
00:08:25|0.004619
00:08:26|0.004612
00:08:27|0.004612
00:08:28|0.004612
00:08:28|0.0046198
00:08:29|0.0046198
00:08:31|0.0046198
00:08:32|0.0046198
00:08:34|0.0046259
00:08:35|0.0046259
00:08:36|0.0046259
00:08:37|0.0046259
00:08:38|0.0046259
00:08:38|0.0046259
00:08:40|0.0046259
00:08:41|0.0046259
00:08:42|0.0046259
00:08:43|0.0046259
00:08:45|0.0046398
00:08:46|0.0046398
00:08:46|0.0046393
00:08:47|0.0046393
00:08:49|0.0046393
00:08:49|0.0046393
00:08:51|0.0046393
00:08:51|0.0046393
00:08:53|0.0046393
00:08:54|0.0046393
00:08:54|0.0046393
00:08:55|0.0046393
00:08:57|0.0046393
00:08:57|0.0046393
00:08:58|0.0046393
00:09:00|0.0046393
00:09:01|0.0046393
00:09:02|0.0046393
00:09:02|0.0046393
00:09:04|0.0046375
00:09:05|0.0046393
00:09:06|0.0046393
00:09:07|0.0046393
00:09:08|0.0046377
00:09:09|0.0046353
00:09:10|0.0046353
00:09:11|0.0046353
00:09:12|0.0046325
00:09:13|0.0046325
00:09:14|0.0046325
00:09:16|0.0046353
00:09:16|0.0046353
00:09:18|0.0046353
00:09:19|0.0046353
00:09:20|0.0046353
00:09:21|0.0046353
00:09:22|0.0046353
00:09:23|0.0046353
00:09:24|0.0046353
00:09:25|0.00463
00:09:26|0.00463
00:09:27|0.00463
00:09:28|0.00463
00:09:29|0.00463
00:09:30|0.00463
00:09:31|0.00463
00:09:33|0.00463
00:09:34|0.00463
00:09:35|0.00462
00:09:36|0.0046248
00:09:37|0.0046248
00:09:39|0.0046248
00:09:40|0.0046248
00:09:41|0.0046248
00:09:42|0.0046248
00:09:43|0.0046248
00:09:45|0.0046248
00:09:46|0.0046248
00:09:46|0.0046248
00:09:47|0.0046248
00:09:49|0.0046248
00:09:50|0.0046248
00:09:50|0.0046324
00:09:51|0.0046324
00:09:53|0.0046324
00:09:54|0.0046324
00:09:55|0.0046324
00:09:55|0.0046324
00:09:56|0.0046324
00:09:57|0.0046324
00:09:58|0.0046325
00:09:59|0.0046325
00:10:00|0.0046325
00:10:01|0.0046325
00:10:03|0.0046325
00:10:04|0.004635
00:10:05|0.0046275
00:10:06|0.0046248
00:10:07|0.0046248
00:10:08|0.0046248
00:10:09|0.0046248
00:10:10|0.0046248
00:10:11|0.0046248
00:10:12|0.0046248
00:10:13|0.0046248
00:10:14|0.0046248
00:10:15|0.0046225
00:10:16|0.0046225
00:10:17|0.0046225
00:10:18|0.0046225
00:10:19|0.0046225
00:10:20|0.0046225
00:10:21|0.0046225
00:10:22|0.0046225
00:10:23|0.0046248
00:10:24|0.0046248
00:10:26|0.0046229
00:10:28|0.0046229
00:10:28|0.0046229
00:10:29|0.0046229
00:10:32|0.0046229
00:10:33|0.0046229
00:10:34|0.0046229
00:10:35|0.0046229
00:10:35|0.0046229
00:10:37|0.0046229
00:10:38|0.0046229
00:10:38|0.0046229
00:10:40|0.0046229
00:10:41|0.0046229
00:10:41|0.0046229
00:10:43|0.0046229
00:10:43|0.0046229
00:10:45|0.0046229
00:10:45|0.0046229
00:10:47|0.0046229
00:10:47|0.0046229
00:10:48|0.0046229
00:10:49|0.0046229
00:10:50|0.0046229
00:10:52|0.0046229
00:10:52|0.0046229
00:10:53|0.0046229
00:10:55|0.0046229
00:10:55|0.0046229
00:10:57|0.0046229
00:10:57|0.0046229
00:10:59|0.0046229
00:10:59|0.0046229
00:11:00|0.0046229
00:11:02|0.0046229
00:11:03|0.0046229
00:11:04|0.0046229
00:11:04|0.0046229
00:11:06|0.0046229
00:11:07|0.0046229
00:11:07|0.0046229
00:11:08|0.0046229
00:11:10|0.00462
00:11:11|0.004615
00:11:11|0.004615
00:11:13|0.004615
00:11:14|0.004615
00:11:15|0.004615
00:11:15|0.0046174
00:11:17|0.0046174
00:11:18|0.0046174
00:11:20|0.0046174
00:11:20|0.0046174
00:11:22|0.0046174
00:11:22|0.0046174
00:11:23|0.0046174
00:11:24|0.0046174
00:11:26|0.0046174
00:11:27|0.0046174
00:11:29|0.004612
00:11:31|0.004612
00:11:32|0.0046149
00:11:33|0.0046149
00:11:34|0.0046149
00:11:35|0.0046149
00:11:37|0.0046118
00:11:38|0.0046118
00:11:39|0.0046118
00:11:39|0.0046118
00:11:40|0.0046118
00:11:42|0.0046118
00:11:43|0.0046118
00:11:43|0.0046118
00:11:44|0.0046075
00:11:45|0.0046075
00:11:47|0.0046075
00:11:47|0.0046075
00:11:49|0.0046075
00:11:50|0.0046075
00:11:51|0.0046149
00:11:52|0.0046149
00:11:52|0.0046117
00:11:54|0.0046173
00:11:54|0.0046173
00:11:55|0.0046173
00:11:57|0.0046173
00:11:57|0.0046173
00:11:59|0.0046133
00:11:59|0.0046133
00:12:01|0.0046133
00:12:03|0.0046133
00:12:04|0.0046133
00:12:05|0.0046133
00:12:05|0.0046133
00:12:07|0.0046133
00:12:07|0.0046133
00:12:08|0.0046133
00:12:10|0.0046133
00:12:11|0.0046133
00:12:11|0.0046133
00:12:13|0.0046133
00:12:14|0.0046133
00:12:15|0.0046051
00:12:16|0.0046051
00:12:17|0.0046051
00:12:18|0.0046121
00:12:19|0.0046121
00:12:20|0.0046121
00:12:21|0.0046121
00:12:23|0.004615
00:12:23|0.004615
00:12:24|0.004615
00:12:25|0.004615
00:12:27|0.004615
00:12:28|0.004615
00:12:29|0.004615
00:12:30|0.004615
00:12:31|0.004615
00:12:32|0.004615
00:12:33|0.004615
00:12:34|0.004615
00:12:35|0.004615
00:12:36|0.004615
00:12:37|0.004615
00:12:38|0.004615
00:12:39|0.004615
00:12:40|0.004611
00:12:41|0.00461
00:12:42|0.00461
00:12:44|0.004615
00:12:45|0.004615
00:12:45|0.0046075
00:12:47|0.0046075
00:12:48|0.0046054
00:12:48|0.0046054
00:12:49|0.0046054
00:12:50|0.0046054
00:12:51|0.0046054
00:12:52|0.0046059
00:12:53|0.0046059
00:12:55|0.0046059
00:12:55|0.0046059
00:12:57|0.0046059
00:12:58|0.0046059
00:12:59|0.0046059
00:13:01|0.0046059
00:13:02|0.0046059
00:13:02|0.0046059
00:13:04|0.0046173
00:13:06|0.00462
00:13:07|0.00462
00:13:08|0.00462
00:13:08|0.00462
00:13:10|0.00462
00:13:10|0.00462
00:13:11|0.0046179
00:13:12|0.0046179
00:13:14|0.0046179
00:13:15|0.0046179
00:13:16|0.0046179
00:13:16|0.0046179
00:13:18|0.0046175
00:13:19|0.0046175
00:13:20|0.0046175
00:13:21|0.0046175
00:13:22|0.0046176
00:13:23|0.0046128
00:13:24|0.0046128
00:13:25|0.0046128
00:13:26|0.0046128
00:13:27|0.0046128
00:13:28|0.0046128
00:13:29|0.0046128
00:13:31|0.0046128
00:13:32|0.0046128
00:13:33|0.0046128
00:13:34|0.0046128
00:13:35|0.0046128
00:13:36|0.0046192
00:13:37|0.0046163
00:13:38|0.0046163
00:13:39|0.0046163
00:13:40|0.0046163
00:13:41|0.0046163
00:13:42|0.0046163
00:13:43|0.0046163
00:13:44|0.0046163
00:13:45|0.0046163
00:13:46|0.0046163
00:13:47|0.0046163
00:13:48|0.0046163
00:13:49|0.004611
00:13:50|0.004611
00:13:51|0.004611
00:13:52|0.004611
00:13:53|0.004611
00:13:54|0.004611
00:13:55|0.004611
00:13:56|0.0046052
00:13:57|0.0046052
00:13:58|0.0046075
00:13:59|0.004605
00:14:00|0.004605
00:14:02|0.004605
00:14:03|0.004605
00:14:04|0.004605
00:14:04|0.004605
00:14:06|0.004605
00:14:06|0.004605
00:14:08|0.004605
00:14:08|0.004605
00:14:10|0.0046075
00:14:11|0.0046075
00:14:12|0.0046075
00:14:13|0.0046075
00:14:14|0.0046075
00:14:15|0.0046075
00:14:16|0.0046075
00:14:17|0.0046075
00:14:18|0.004605
00:14:19|0.004605
00:14:19|0.0046
00:14:20|0.0046
00:14:22|0.0046
00:14:23|0.0046
00:14:24|0.0046
00:14:25|0.0046
00:14:26|0.004605
00:14:27|0.004605
00:14:28|0.004605
00:14:29|0.004605
00:14:30|0.004605
00:14:31|0.0045999
00:14:32|0.0045999
00:14:33|0.0045999
00:14:34|0.0045966
00:14:36|0.0045966
00:14:37|0.0045966
00:14:37|0.0045975
00:14:39|0.0045975
00:14:40|0.0045975
00:14:40|0.004599
00:14:42|0.004599
00:14:43|0.004599
00:14:44|0.004599
00:14:44|0.0045975
00:14:45|0.0045975
00:14:46|0.0045946
00:14:48|0.0045946
00:14:48|0.0045946
00:14:49|0.0045946
00:14:51|0.0045946
00:14:52|0.0045946
00:14:52|0.0045946
00:14:54|0.0045946
00:14:54|0.0045946
00:14:55|0.0045946
00:14:57|0.0045946
00:14:57|0.0045946
00:14:58|0.0045946
00:15:00|0.0045946
00:15:01|0.0045946
00:15:02|0.0045946
00:15:03|0.0045946
00:15:05|0.0045946
00:15:05|0.0045946
00:15:06|0.0045989
00:15:07|0.0045989
00:15:08|0.0045989
00:15:09|0.0045989
00:15:11|0.0045989
00:15:11|0.0045901
00:15:12|0.0045901
00:15:13|0.0045901
00:15:15|0.0045901
00:15:15|0.0045901
00:15:16|0.0045901
00:15:18|0.0045901
00:15:18|0.0045888
00:15:20|0.004588
00:15:20|0.004588
00:15:22|0.0045841
00:15:22|0.0045841
00:15:23|0.0045874
00:15:25|0.0045875
00:15:26|0.0045875
00:15:27|0.004588
00:15:28|0.004588
00:15:29|0.0045888
00:15:30|0.0045888
00:15:32|0.0045888
00:15:33|0.0045922
00:15:34|0.0045922
00:15:35|0.0045922
00:15:36|0.0045922
00:15:37|0.0045922
00:15:38|0.0045922
00:15:39|0.0045922
00:15:40|0.0045925
00:15:41|0.0045925
00:15:42|0.0045925
00:15:43|0.0045925
00:15:45|0.0045925
00:15:46|0.0045925
00:15:47|0.0045925
00:15:48|0.0045925
00:15:48|0.0045925
00:15:49|0.0045925
00:15:51|0.0045925
00:15:51|0.0045925
00:15:52|0.0045925
00:15:54|0.0045925
00:15:54|0.0045925
00:15:55|0.0045943
00:15:57|0.0045943
00:15:58|0.0045943
00:15:58|0.004599
00:15:59|0.004599
00:16:00|0.004599
00:16:01|0.0046025
00:16:02|0.0046025
00:16:03|0.0046025
00:16:04|0.0046025
00:16:05|0.0045979
00:16:07|0.0045979
00:16:08|0.0045979
00:16:09|0.0045979
00:16:09|0.0045979
00:16:10|0.0045979
00:16:11|0.0045925
00:16:13|0.0045925
00:16:13|0.0045925
00:16:15|0.0045948
00:16:16|0.0045948
00:16:17|0.0045948
00:16:18|0.0045948
00:16:18|0.0045948
00:16:20|0.0045948
00:16:21|0.0045896
00:16:22|0.0045896
00:16:23|0.0045896
00:16:23|0.0045896
00:16:25|0.0045896
00:16:25|0.0045896
00:16:26|0.0045896
00:16:28|0.0045825
00:16:29|0.0045825
00:16:29|0.0045825
00:16:31|0.0045825
00:16:33|0.0045875
00:16:34|0.0045875
00:16:35|0.004584
00:16:36|0.004584
00:16:36|0.004584
00:16:39|0.0045825
00:16:40|0.0045825
00:16:40|0.0045825
00:16:41|0.0045825
00:16:43|0.0045825
00:16:43|0.0045825
00:16:44|0.0045825
00:16:45|0.0045825
00:16:47|0.0045825
00:16:48|0.0045825
00:16:49|0.0045825
00:16:50|0.0045825
00:16:51|0.0045825
00:16:52|0.0045825
00:16:53|0.0045825
00:16:54|0.00458
00:16:55|0.00458
00:16:56|0.00458
00:16:57|0.0045758
00:16:59|0.00458
00:17:00|0.00458
00:17:00|0.00458
00:17:01|0.00458
00:17:02|0.00458
00:17:03|0.0045796
00:17:04|0.0045796
00:17:06|0.0045796
00:17:06|0.0045975
00:17:07|0.0045877
00:17:09|0.0045877
00:17:09|0.004581
00:17:11|0.004581
00:17:11|0.004581
00:17:12|0.004581
00:17:14|0.004581
00:17:14|0.004581
00:17:16|0.004581
00:17:16|0.004581
00:17:17|0.00458
00:17:18|0.00458
00:17:19|0.0045767
00:17:21|0.0045798
00:17:21|0.0045798
00:17:22|0.0045798
00:17:23|0.0045798
00:17:24|0.0045798
00:17:25|0.0045798
00:17:26|0.0045798
00:17:28|0.0045798
00:17:29|0.0045798
00:17:29|0.0045798
00:17:31|0.0045798
00:17:31|0.0045798
00:17:33|0.0045798
00:17:35|0.0045774
00:17:36|0.0045774
00:17:38|0.0045774
00:17:38|0.0045774
00:17:40|0.0045748
00:17:41|0.0045748
00:17:42|0.0045748
00:17:42|0.0045748
00:17:43|0.0045748
00:17:44|0.0045748
00:17:46|0.0045748
00:17:46|0.0045748
00:17:47|0.0045748
00:17:48|0.0045748
00:17:50|0.0045748
00:17:51|0.0045748
00:17:51|0.0045748
00:17:53|0.0045748
00:17:54|0.0045748
00:17:54|0.0045748
00:17:56|0.0045748
00:17:57|0.0045748
00:17:59|0.0045748
00:18:00|0.0045748
00:18:00|0.0045748
00:18:01|0.0045708
00:18:03|0.0045708
00:18:04|0.0045708
00:18:04|0.0045708
00:18:05|0.0045708
00:18:07|0.0045708
00:18:07|0.0045708
00:18:08|0.0045708
00:18:09|0.0045708
00:18:11|0.0045708
00:18:11|0.0045708
00:18:13|0.0045708
00:18:14|0.00457
00:18:14|0.0045697
00:18:16|0.0045697
00:18:17|0.0045697
00:18:17|0.0045727
00:18:19|0.0045727
00:18:19|0.0045727
00:18:20|0.0045726
00:18:21|0.004575
00:18:23|0.004575
00:18:24|0.004575
00:18:25|0.004575
00:18:26|0.004575
00:18:27|0.004575
00:18:28|0.004575
00:18:29|0.004575
00:18:29|0.004575
00:18:30|0.004575
00:18:31|0.004575
00:18:33|0.004575
00:18:33|0.004575
00:18:35|0.0045703
00:18:37|0.0045742
00:18:37|0.0045742
00:18:39|0.0045742
00:18:39|0.0045742
00:18:41|0.0045742
00:18:42|0.0045742
00:18:42|0.0045742
00:18:44|0.0045675
00:18:44|0.0045684
00:18:46|0.0045684
00:18:46|0.0045684
00:18:48|0.0045684
00:18:49|0.0045684
00:18:50|0.0045684
00:18:50|0.0045684
00:18:52|0.0045684
00:18:54|0.004565
00:18:54|0.004565
00:18:55|0.004565
00:18:56|0.004565
00:18:58|0.004565
00:18:58|0.004565
00:18:59|0.004565
00:19:01|0.004565
00:19:02|0.0045675
00:19:03|0.0045675
00:19:04|0.004565
00:19:05|0.004565
00:19:06|0.004565
00:19:06|0.004565
00:19:08|0.004565
00:19:08|0.004565
00:19:09|0.0045741
00:19:11|0.0045741
00:19:12|0.0045741
00:19:12|0.0045741
00:19:14|0.0045741
00:19:14|0.004569
00:19:15|0.0045669
00:19:16|0.0045669
00:19:18|0.0045669
00:19:19|0.0045669
00:19:20|0.0045669
00:19:21|0.0045669
00:19:22|0.0045669
00:19:23|0.0045669
00:19:24|0.0045622
00:19:25|0.0045622
00:19:26|0.0045622
00:19:27|0.0045625
00:19:28|0.0045625
00:19:29|0.0045625
00:19:29|0.0045625
00:19:31|0.0045625
00:19:32|0.0045625
00:19:33|0.00456
00:19:34|0.00456
00:19:36|0.0045564
00:19:37|0.0045564
00:19:38|0.0045564
00:19:39|0.0045564
00:19:39|0.0045564
00:19:42|0.0045564
00:19:43|0.0045564
00:19:44|0.0045564
00:19:44|0.0045564
00:19:46|0.0045564
00:19:47|0.0045564
00:19:48|0.0045564
00:19:49|0.0045575
00:19:50|0.0045575
00:19:51|0.0045575
00:19:52|0.0045575
00:19:53|0.0045575
00:19:54|0.0045575
00:19:55|0.0045575
00:19:56|0.0045575
00:19:57|0.0045575
00:19:58|0.0045575
00:19:59|0.0045575
00:20:00|0.0045575
00:20:01|0.0045575
00:20:02|0.0045575
00:20:03|0.004555
00:20:04|0.004555
00:20:05|0.004555
00:20:06|0.0045554
00:20:07|0.0045554
00:20:08|0.0045554
00:20:09|0.0045554
00:20:10|0.0045554
00:20:11|0.0045489
00:20:12|0.0045489
00:20:13|0.0045489
00:20:14|0.0045489
00:20:15|0.0045489
00:20:16|0.0045489
00:20:18|0.0045489
00:20:18|0.0045489
00:20:19|0.0045489
00:20:21|0.0045489
00:20:21|0.0045489
00:20:22|0.0045489
00:20:23|0.0045489
00:20:24|0.0045489
00:20:25|0.0045489
00:20:26|0.0045489
00:20:28|0.0045489
00:20:28|0.0045489
00:20:29|0.0045489
00:20:30|0.0045377
00:20:31|0.0045377
00:20:32|0.0045377
00:20:33|0.0045377
00:20:34|0.0045413
00:20:35|0.0045413
00:20:37|0.00454
00:20:38|0.00454
00:20:38|0.00454
00:20:40|0.00454
00:20:41|0.00454
00:20:42|0.00454
00:20:43|0.00454
00:20:44|0.00454
00:20:45|0.00454
00:20:47|0.00454
00:20:47|0.00454
00:20:49|0.00454
00:20:50|0.00454
00:20:51|0.00454
00:20:52|0.00454
00:20:52|0.00454
00:20:53|0.00454
00:20:54|0.00454
00:20:55|0.0045358
00:20:57|0.0045326
00:20:58|0.0045283
00:20:58|0.0045283
00:21:00|0.0045283
00:21:01|0.0045283
00:21:02|0.0045283
00:21:02|0.0045283
00:21:04|0.0045283
00:21:04|0.0045229
00:21:06|0.0045229
00:21:07|0.004526
00:21:07|0.004526
00:21:09|0.004526
00:21:09|0.004526
00:21:10|0.004526
00:21:12|0.004526
00:21:13|0.004526
00:21:14|0.004526
00:21:15|0.004526
00:21:16|0.004526
00:21:17|0.004524
00:21:18|0.004524
00:21:19|0.004524
00:21:20|0.004524
00:21:21|0.00452
00:21:22|0.00452
00:21:23|0.00452
00:21:24|0.00452
00:21:24|0.00452
00:21:26|0.00452
00:21:27|0.00452
00:21:27|0.00452
00:21:29|0.00452
00:21:29|0.0045174
00:21:31|0.0045174
00:21:31|0.0045174
00:21:32|0.0045148
00:21:34|0.004515
00:21:34|0.0045175
00:21:36|0.0045175
00:21:38|0.0045175
00:21:39|0.0045175
00:21:39|0.0045175
00:21:40|0.0045175
00:21:42|0.0045175
00:21:43|0.0045241
00:21:44|0.0045241
00:21:45|0.004519
00:21:45|0.0045174
00:21:47|0.0045174
00:21:47|0.0045174
00:21:48|0.0045174
00:21:49|0.0045174
00:21:51|0.0045174
00:21:51|0.0045174
00:21:53|0.0045125
00:21:53|0.0045125
00:21:54|0.0045125
00:21:56|0.0045125
00:21:57|0.0045125
00:21:57|0.0045125
00:21:58|0.0045125
00:21:59|0.0045125
00:22:00|0.0045125
00:22:02|0.0045125
00:22:03|0.0045125
00:22:04|0.0045125
00:22:04|0.004515
00:22:05|0.004517
00:22:06|0.004517
00:22:08|0.0045174
00:22:09|0.0045125
00:22:10|0.0045125
00:22:11|0.0045102
00:22:12|0.0045324
00:22:13|0.0045277
00:22:14|0.0045277
00:22:15|0.004525
00:22:16|0.004525
00:22:17|0.004525
00:22:18|0.0045248
00:22:19|0.0045218
00:22:20|0.0045218
00:22:21|0.0045218
00:22:22|0.0045218
00:22:23|0.0045218
00:22:24|0.00452
00:22:25|0.00452
00:22:26|0.00452
00:22:28|0.0045213
00:22:28|0.0045213
00:22:30|0.0045217
00:22:30|0.0045217
00:22:32|0.0045217
00:22:32|0.0045217
00:22:33|0.0045199
00:22:34|0.0045199
00:22:35|0.0045199
00:22:37|0.0045199
00:22:38|0.0045199
00:22:39|0.0045274
00:22:40|0.0045274
00:22:40|0.0045274
00:22:42|0.0045274
00:22:43|0.0045274
00:22:44|0.0045274
00:22:45|0.0045274
00:22:46|0.0045274
00:22:47|0.0045274
00:22:48|0.0045274
00:22:49|0.0045274
00:22:50|0.0045274
00:22:51|0.0045274
00:22:52|0.0045274
00:22:53|0.0045274
00:22:54|0.0045274
00:22:55|0.0045274
00:22:56|0.0045274
00:22:57|0.0045274
00:22:58|0.0045274
00:22:59|0.0045274
00:23:00|0.0045274
00:23:01|0.0045258
00:23:02|0.004527
00:23:03|0.004527
00:23:04|0.0045286
00:23:05|0.0045286
00:23:06|0.0045286
00:23:07|0.0045286
00:23:08|0.0045286
00:23:09|0.0045286
00:23:10|0.0045286
00:23:11|0.0045286
00:23:12|0.0045175
00:23:13|0.0045175
00:23:14|0.0045175
00:23:15|0.0045175
00:23:16|0.0045175
00:23:17|0.0045175
00:23:18|0.0045175
00:23:19|0.0045175
00:23:20|0.0045175
00:23:21|0.0045175
00:23:23|0.0045175
00:23:24|0.0045175
00:23:25|0.0045175
00:23:26|0.0045175
00:23:26|0.0045285
00:23:28|0.0045285
00:23:29|0.0045285
00:23:29|0.0045285
00:23:31|0.0045285
00:23:32|0.0045285
00:23:32|0.0045285
00:23:33|0.0045327
00:23:34|0.0045327
00:23:35|0.0045302
00:23:37|0.0045302
00:23:37|0.0045286
00:23:40|0.0045286
00:23:40|0.0045286
00:23:42|0.0045286
00:23:43|0.0045286
00:23:44|0.0045286
00:23:45|0.0045286
00:23:46|0.0045286
00:23:47|0.0045286
00:23:48|0.0045286
00:23:49|0.0045285
00:23:50|0.0045285
00:23:51|0.0045285
00:23:52|0.0045285
00:23:53|0.0045259
00:23:54|0.0045259
00:23:55|0.0045259
00:23:56|0.0045259
00:23:57|0.0045259
00:23:58|0.0045259
00:23:59|0.0045259
00:24:00|0.0045259
00:24:01|0.0045259
00:24:02|0.0045205
00:24:03|0.0045224
00:24:04|0.0045224
00:24:05|0.0045176
00:24:06|0.0045176
00:24:07|0.0045176
00:24:08|0.0045176
00:24:09|0.0045176
00:24:11|0.0045176
00:24:12|0.0045176
00:24:13|0.0045176
00:24:14|0.0045176
00:24:14|0.0045176
00:24:15|0.0045173
00:24:17|0.0045173
00:24:17|0.0045174
00:24:18|0.0045174
00:24:19|0.0045174
00:24:20|0.0045174
00:24:21|0.0045174
00:24:22|0.0045151
00:24:23|0.0045151
00:24:24|0.0045151
00:24:25|0.0045151
00:24:27|0.0045151
00:24:28|0.0045151
00:24:29|0.0045151
00:24:30|0.0045151
00:24:31|0.0045151
00:24:32|0.0045151
00:24:33|0.0045151
00:24:34|0.0045151
00:24:35|0.0045151
00:24:36|0.0045151
00:24:37|0.0045151
00:24:38|0.0045151
00:24:39|0.0045
00:24:40|0.0045
00:24:41|0.0045
00:24:42|0.0045
00:24:44|0.0045
00:24:44|0.0045
00:24:45|0.00449
00:24:47|0.00449
00:24:48|0.0044861
00:24:49|0.00449
00:24:50|0.00449
00:24:51|0.00449
00:24:52|0.00449
00:24:53|0.00449
00:24:53|0.00449
00:24:54|0.00449
00:24:56|0.00449
00:24:56|0.00449
00:24:58|0.00449
00:24:59|0.00449
00:25:00|0.0044894
00:25:01|0.0044875
00:25:01|0.00449
00:25:03|0.00449
00:25:04|0.00449
00:25:05|0.00449
00:25:05|0.00449
00:25:06|0.00449
00:25:08|0.0044841
00:25:09|0.0044841
00:25:11|0.00448
00:25:12|0.0044788
00:25:12|0.0044788
00:25:14|0.0044788
00:25:14|0.004475
00:25:16|0.0044727
00:25:17|0.0044727
00:25:18|0.0044727
00:25:19|0.0044727
00:25:19|0.0044727
00:25:20|0.0044727
00:25:22|0.0044727
00:25:22|0.0044727
00:25:24|0.0044727
00:25:25|0.0044727
00:25:26|0.0044749
00:25:27|0.0044749
00:25:28|0.0044749
00:25:29|0.0044749
00:25:30|0.0044749
00:25:31|0.0044749
00:25:32|0.0044749
00:25:33|0.0044749
00:25:34|0.0044749
00:25:35|0.0044749
00:25:36|0.0044749
00:25:37|0.00445
00:25:38|0.00445
00:25:39|0.00445
00:25:40|0.004455
00:25:42|0.0044589
00:25:43|0.0044589
00:25:44|0.0044551
00:25:45|0.0044475
00:25:46|0.0044475
00:25:47|0.0044475
00:25:48|0.0044475
00:25:50|0.0044475
00:25:50|0.0044475
00:25:52|0.0044475
00:25:53|0.0044447
00:25:54|0.0044447
00:25:55|0.0044447
00:25:56|0.004435
00:25:57|0.0044442
00:25:58|0.0044474
00:25:59|0.0044396
00:26:00|0.0044449
00:26:02|0.00445
00:26:03|0.0044523
00:26:04|0.0044523
00:26:05|0.0044596
00:26:06|0.0044596
00:26:06|0.0044596
00:26:08|0.0044596
00:26:08|0.0044596
00:26:10|0.0044596
00:26:11|0.0044596
00:26:12|0.0044596
00:26:13|0.0044596
00:26:13|0.0044648
00:26:15|0.0044648
00:26:16|0.0044647
00:26:16|0.0044647
00:26:18|0.0044647
00:26:19|0.0044647
00:26:20|0.0044647
00:26:21|0.0044702
00:26:21|0.0044702
00:26:23|0.0044702
00:26:24|0.0044702
00:26:25|0.0044702
00:26:26|0.0044702
00:26:26|0.0044702
00:26:27|0.0044702
00:26:28|0.00448
00:26:30|0.00448
00:26:31|0.00448
00:26:32|0.0044702
00:26:33|0.0044702
00:26:34|0.0044702
00:26:35|0.0044719
00:26:36|0.0044717
00:26:37|0.0044717
00:26:38|0.0044717
00:26:39|0.0044625
00:26:40|0.0044625
00:26:41|0.0044625
00:26:42|0.0044625
00:26:43|0.0044625
00:26:44|0.0044668
00:26:45|0.0044773
00:26:46|0.0044773
00:26:47|0.0044653
00:26:48|0.0044653
00:26:49|0.0044653
00:26:51|0.0044653
00:26:51|0.0044653
00:26:53|0.0044653
00:26:55|0.004475
00:26:56|0.004475
00:26:56|0.004475
00:26:57|0.0044809
00:26:59|0.00448
00:26:59|0.0044775
00:27:01|0.0044775
00:27:01|0.0044775
00:27:03|0.0044775
00:27:03|0.0044775
00:27:04|0.0044775
00:27:06|0.00448
00:27:07|0.00448
00:27:08|0.00448
00:27:08|0.00448
00:27:10|0.00448
00:27:11|0.00448
00:27:12|0.00448
00:27:13|0.00448
00:27:14|0.00448
00:27:15|0.00448
00:27:16|0.00448
00:27:17|0.00448
00:27:17|0.00448
00:27:18|0.00448
00:27:19|0.00448
00:27:21|0.00448
00:27:21|0.00448
00:27:22|0.00448
00:27:24|0.004465
00:27:25|0.0044698
00:27:26|0.004475
00:27:26|0.004475
00:27:27|0.004475
00:27:28|0.004475
00:27:29|0.0044625
00:27:31|0.0044625
00:27:31|0.0044625
00:27:33|0.0044625
00:27:33|0.0044625
00:27:35|0.0044625
00:27:35|0.0044793
00:27:37|0.0044793
00:27:38|0.0044793
00:27:38|0.0044793
00:27:40|0.0044793
00:27:40|0.0044793
00:27:41|0.0044793
00:27:44|0.0044793
00:27:45|0.0044793
00:27:46|0.0044675
00:27:48|0.0044675
00:27:49|0.0044675
00:27:50|0.0044675
00:27:51|0.0044749
00:27:52|0.0044799
00:27:52|0.0044799
00:27:54|0.0044799
00:27:55|0.0044799
00:27:56|0.0044799
00:27:57|0.0044799
00:27:57|0.0044799
00:27:59|0.0044799
00:28:00|0.0044799
00:28:01|0.0044971
00:28:02|0.0044971
00:28:03|0.0044971
00:28:03|0.0044971
00:28:05|0.0044971
00:28:06|0.0044971
00:28:07|0.0044971
00:28:08|0.0044971
00:28:09|0.0044971
00:28:10|0.0044971
00:28:11|0.0044971
00:28:12|0.0045105
00:28:13|0.0045105
00:28:14|0.0045105
00:28:15|0.0045175
00:28:16|0.0045175
00:28:16|0.0045175
00:28:18|0.0045175
00:28:19|0.0045175
00:28:20|0.0045175
00:28:21|0.0045175
00:28:22|0.0045175
00:28:23|0.0045175
00:28:24|0.0045175
00:28:25|0.0045175
00:28:26|0.0045175
00:28:26|0.0045522
00:28:28|0.0045529
00:28:29|0.0045529
00:28:30|0.0045529
00:28:31|0.0045529
00:28:31|0.0045529
00:28:32|0.0045529
00:28:34|0.0045529
00:28:34|0.0045529
00:28:35|0.0045529
00:28:37|0.0045529
00:28:37|0.0045529
00:28:39|0.0045529
00:28:40|0.0045529
00:28:40|0.0045529
00:28:42|0.00456
00:28:43|0.00456
00:28:45|0.00456
00:28:45|0.0045529
00:28:46|0.0045529
00:28:47|0.0045529
00:28:48|0.0045529
00:28:49|0.0045529
00:28:50|0.0045529
00:28:51|0.00454
00:28:53|0.00454
00:28:53|0.00454
00:28:55|0.00454
00:28:56|0.00454
00:28:56|0.00454
00:28:58|0.00454
00:28:59|0.00454
00:28:59|0.00454
00:29:01|0.00454
00:29:01|0.00454
00:29:03|0.004533
00:29:03|0.004533
00:29:05|0.004533
00:29:05|0.00453
00:29:06|0.0045299
00:29:07|0.0045299
00:29:09|0.0045225
00:29:10|0.0045275
00:29:10|0.0045275
00:29:12|0.0045275
00:29:12|0.0045275
00:29:13|0.0045275
00:29:14|0.0045275
00:29:15|0.0045275
00:29:16|0.004525
00:29:17|0.0045227
00:29:18|0.0045225
00:29:19|0.0045225
00:29:20|0.0045225
00:29:22|0.0045225
00:29:23|0.0045225
00:29:24|0.0045225
00:29:24|0.00452
00:29:25|0.00452
00:29:26|0.00452
00:29:28|0.004515
00:29:28|0.0045125
00:29:30|0.0045125
00:29:30|0.0045095
00:29:31|0.0045095
00:29:33|0.0045095
00:29:34|0.0045095
00:29:35|0.0045095
00:29:36|0.0045095
00:29:37|0.0045095
00:29:37|0.0045095
00:29:38|0.0045095
00:29:40|0.0045095
00:29:41|0.0045095
00:29:42|0.0045095
00:29:42|0.0045095
00:29:43|0.0045095
00:29:46|0.0045095
00:29:46|0.0045095
00:29:47|0.0045095
00:29:48|0.0045095
00:29:49|0.0045095
00:29:50|0.0045095
00:29:51|0.0045095
00:29:52|0.0045095
00:29:54|0.0045095
00:29:54|0.0045095
00:29:55|0.0045095
00:29:56|0.0045183
00:29:57|0.0045183
00:29:58|0.0045183
00:29:59|0.0045183
00:30:00|0.004525
00:30:02|0.004525
00:30:03|0.004525
00:30:03|0.004525
00:30:04|0.004525
00:30:06|0.004518
00:30:07|0.004518
00:30:08|0.0045199
00:30:09|0.0045199
00:30:09|0.0045199
00:30:10|0.0045224
00:30:11|0.0045224
00:30:12|0.0045224
00:30:14|0.0045224
00:30:14|0.0045224
00:30:15|0.0045224
00:30:16|0.0045224
00:30:17|0.0045224
00:30:19|0.0045224
00:30:19|0.0045224
00:30:20|0.0045224
00:30:21|0.0045224
00:30:22|0.0045224
00:30:24|0.0045224
00:30:25|0.0045224
00:30:26|0.0045224
00:30:26|0.0045224
00:30:27|0.0045224
00:30:29|0.0045224
00:30:30|0.0045224
00:30:31|0.0045224
00:30:32|0.0045334
00:30:33|0.0045334
00:30:34|0.0045334
00:30:35|0.0045334
00:30:36|0.0045334
00:30:37|0.0045378
00:30:38|0.0045378
00:30:39|0.00454
00:30:40|0.00454
00:30:41|0.00454
00:30:42|0.00454
00:30:43|0.00454
00:30:44|0.00454
00:30:45|0.0045398
00:30:47|0.0045398
00:30:48|0.0045422
00:30:49|0.0045422
00:30:49|0.0045422
00:30:51|0.0045422
00:30:52|0.0045422
00:30:53|0.0045422
00:30:54|0.0045422
00:30:55|0.0045422
00:30:56|0.0045422
00:30:56|0.0045437
00:30:58|0.0045384
00:30:59|0.0045384
00:30:59|0.0045384
00:31:02|0.004532
00:31:02|0.0045301
00:31:04|0.0045301
00:31:04|0.0045276
00:31:05|0.0045251
00:31:07|0.0045226
00:31:07|0.0045226
00:31:08|0.0045226
00:31:10|0.0045226
00:31:10|0.0045226
00:31:11|0.0045226
00:31:13|0.0045226
00:31:14|0.0045373
00:31:14|0.0045373
00:31:15|0.0045322
00:31:16|0.0045322
00:31:18|0.0045323
00:31:19|0.0045325
00:31:20|0.0045325
00:31:20|0.0045325
00:31:21|0.0045251
00:31:22|0.004525
00:31:23|0.004525
00:31:24|0.004525
00:31:25|0.004525
00:31:27|0.0045226
00:31:27|0.0045226
00:31:28|0.0045226
00:31:29|0.0045226
00:31:30|0.0045226
00:31:31|0.0045226
00:31:32|0.0045226
00:31:34|0.0045226
00:31:34|0.0045226
00:31:35|0.0045226
00:31:36|0.0045226
00:31:37|0.0045226
00:31:38|0.0045226
00:31:39|0.0045226
00:31:40|0.0045226
00:31:41|0.0045226
00:31:42|0.0045226
00:31:43|0.0045226
00:31:44|0.0045226
00:31:45|0.0045226
00:31:47|0.0045226
00:31:48|0.0045226
00:31:50|0.0045226
00:31:51|0.0045349
00:31:51|0.0045349
00:31:52|0.0045349
00:31:53|0.004535
00:31:55|0.004535
00:31:56|0.004535
00:31:57|0.004535
00:31:58|0.0045348
00:31:59|0.0045348
00:31:59|0.004532
00:32:01|0.004532
00:32:03|0.0045288
00:32:03|0.004527
00:32:05|0.004527
00:32:05|0.004527
00:32:07|0.004527
00:32:07|0.004527
00:32:08|0.004527
00:32:09|0.004527
00:32:10|0.004527
00:32:12|0.004527
00:32:13|0.004527
00:32:13|0.004527
00:32:15|0.004527
00:32:15|0.004527
00:32:16|0.004527
00:32:18|0.00456
00:32:18|0.00456
00:32:19|0.00456
00:32:20|0.004553
00:32:21|0.004553
00:32:23|0.004553
00:32:23|0.004553
00:32:25|0.0045498
00:32:25|0.0045498
00:32:27|0.0045498
00:32:27|0.0045498
00:32:29|0.0045496
00:32:29|0.0045496
00:32:31|0.0045496
00:32:31|0.0045496
00:32:32|0.0045496
00:32:33|0.0045496
00:32:34|0.0045496
00:32:35|0.0045496
00:32:36|0.0045492
00:32:38|0.0045498
00:32:39|0.0045503
00:32:39|0.0045503
00:32:41|0.0045503
00:32:41|0.0045503
00:32:42|0.0045542
00:32:43|0.0045552
00:32:44|0.0045506
00:32:45|0.0045479
00:32:47|0.0045479
00:32:48|0.0045479
00:32:49|0.0045479
00:32:50|0.0045426
00:32:51|0.004539
00:32:52|0.0045385
00:32:54|0.0045393
00:32:55|0.0045393
00:32:56|0.0045393
00:32:57|0.004535
00:32:58|0.004535
00:32:59|0.004535
00:33:00|0.004535
00:33:00|0.004535
00:33:01|0.004535
00:33:03|0.004535
00:33:03|0.004535
00:33:05|0.004535
00:33:05|0.004535
00:33:07|0.004545
00:33:08|0.004545
00:33:09|0.004545
00:33:09|0.004545
00:33:10|0.004545
00:33:11|0.0045475
00:33:13|0.0045475
00:33:14|0.0045475
00:33:14|0.0045468
00:33:15|0.0045468
00:33:17|0.0045468
00:33:18|0.0045468
00:33:19|0.0045441
00:33:20|0.0045441
00:33:21|0.0045441
00:33:22|0.0045441
00:33:23|0.0045441
00:33:24|0.0045383
00:33:25|0.004535
00:33:26|0.0045373
00:33:27|0.0045373
00:33:28|0.0045371
00:33:28|0.0045371
00:33:29|0.0045371
00:33:30|0.0045371
00:33:32|0.0045371
00:33:33|0.0045371
00:33:33|0.0045382
00:33:35|0.0045382
00:33:35|0.0045382
00:33:37|0.0045409
00:33:37|0.0045409
00:33:39|0.0045409
00:33:40|0.0045409
00:33:40|0.0045409
00:33:42|0.0045371
00:33:42|0.0045371
00:33:44|0.0045371
00:33:45|0.0045371
00:33:46|0.0045371
00:33:47|0.0045371
00:33:48|0.0045371
00:33:50|0.0045288
00:33:51|0.0045288
00:33:52|0.0045288
00:33:53|0.0045288
00:33:54|0.0045288
00:33:55|0.0045288
00:33:57|0.0045288
00:33:57|0.0045288
00:33:58|0.0045288
00:34:00|0.0045288
00:34:00|0.0045288
00:34:02|0.0045201
00:34:03|0.0045201
00:34:04|0.0045201
00:34:05|0.0045201
00:34:06|0.0045221
00:34:07|0.004527
00:34:08|0.004527
00:34:09|0.004527
00:34:10|0.0045199
00:34:11|0.0045199
00:34:12|0.0045163
00:34:14|0.004513
00:34:14|0.0045129
00:34:15|0.0045129
00:34:17|0.0045129
00:34:18|0.0045129
00:34:19|0.0045129
00:34:19|0.0045129
00:34:20|0.0045129
00:34:21|0.0045129
00:34:22|0.0045129
00:34:23|0.0045107
00:34:25|0.0045125
00:34:26|0.0045125
00:34:27|0.004514
00:34:28|0.004514
00:34:30|0.004514
00:34:31|0.004514
00:34:31|0.004514
00:34:33|0.004514
00:34:33|0.004514
00:34:35|0.00452
00:34:35|0.00452
00:34:37|0.00452
00:34:38|0.00452
00:34:38|0.00452
00:34:40|0.00452
00:34:40|0.00452
00:34:42|0.0045125
00:34:43|0.0045125
00:34:44|0.0045125
00:34:44|0.0045125
00:34:46|0.0045125
00:34:46|0.0045125
00:34:48|0.0045125
00:34:49|0.0045125
00:34:51|0.0045125
00:34:52|0.0045125
00:34:52|0.0045125
00:34:54|0.0045241
00:34:55|0.0045241
00:34:55|0.0045241
00:34:57|0.0045241
00:34:57|0.0045241
00:34:59|0.0045241
00:34:59|0.0045241
00:35:00|0.0045241
00:35:01|0.0045241
00:35:03|0.0045241
00:35:03|0.0045241
00:35:04|0.0045181
00:35:06|0.0045181
00:35:07|0.0045181
00:35:08|0.0045183
00:35:09|0.0045183
00:35:10|0.00452
00:35:11|0.00452
00:35:12|0.00452
00:35:13|0.00452
00:35:14|0.00452
00:35:15|0.00452
00:35:16|0.00452
00:35:17|0.00452
00:35:18|0.00452
00:35:19|0.00452
00:35:20|0.0045204
00:35:21|0.0045204
00:35:22|0.0045204
00:35:23|0.0045204
00:35:24|0.0045204
00:35:25|0.0045204
00:35:26|0.0045204
00:35:27|0.0045204
00:35:29|0.0045158
00:35:29|0.0045158
00:35:30|0.00451
00:35:31|0.00451
00:35:32|0.0045083
00:35:33|0.0045075
00:35:34|0.0045075
00:35:35|0.0045075
00:35:37|0.0045075
00:35:37|0.0045067
00:35:38|0.004503
00:35:39|0.004501
00:35:40|0.0045
00:35:41|0.0045
00:35:42|0.004495
00:35:43|0.004495
00:35:44|0.004495
00:35:46|0.004495
00:35:46|0.004495
00:35:47|0.0044987
00:35:49|0.0044987
00:35:49|0.0044987
00:35:50|0.0044996
00:35:51|0.0044996
00:35:52|0.0044996
00:35:53|0.0045017
00:35:54|0.0045017
00:35:55|0.0045017
00:35:57|0.0045017
00:35:58|0.0045017
00:35:59|0.0045017
00:36:00|0.0045
00:36:01|0.0045
00:36:02|0.0045
00:36:03|0.0045
00:36:03|0.0045023
00:36:04|0.0045047
00:36:06|0.0045083
00:36:07|0.0045127
00:36:08|0.0045076
00:36:09|0.0045054
00:36:10|0.0045054
00:36:11|0.0045054
00:36:12|0.0045054
00:36:13|0.0045054
00:36:14|0.0045054
00:36:15|0.0045002
00:36:16|0.0045002
00:36:17|0.0045059
00:36:18|0.0045059
00:36:19|0.0045059
00:36:20|0.0045059
00:36:21|0.0045059
00:36:22|0.0045059
00:36:23|0.0045059
00:36:24|0.0045059
00:36:25|0.0045059
00:36:26|0.0045002
00:36:27|0.0045002
00:36:28|0.0045002
00:36:29|0.0045002
00:36:30|0.0045002
00:36:31|0.0045002
00:36:32|0.0045002
00:36:34|0.0045059
00:36:34|0.0045059
00:36:36|0.0045059
00:36:36|0.0045059
00:36:37|0.0045059
00:36:38|0.0045059
00:36:39|0.0045059
00:36:40|0.0045059
00:36:41|0.0045059
00:36:42|0.0045059
00:36:43|0.0045059
00:36:45|0.0045059
00:36:45|0.0045059
00:36:47|0.0045059
00:36:48|0.0045059
00:36:48|0.0045059
00:36:50|0.0045059
00:36:50|0.0045059
00:36:53|0.0045059
00:36:53|0.0045059
00:36:55|0.0045059
00:36:56|0.0045059
00:36:57|0.0045059
00:36:58|0.0045059
00:36:59|0.0045059
00:37:00|0.004495
00:37:01|0.004495
00:37:02|0.004495
00:37:03|0.0044911
00:37:04|0.0044861
00:37:05|0.0044919
00:37:06|0.0044935
00:37:08|0.0044935
00:37:09|0.0044935
00:37:09|0.0044935
00:37:11|0.0044935
00:37:12|0.0044935
00:37:12|0.0044935
00:37:14|0.0044923
00:37:15|0.0044923
00:37:15|0.0044923
00:37:16|0.0044923
00:37:17|0.0044923
00:37:19|0.0044923
00:37:21|0.0044923
00:37:21|0.0044923
00:37:22|0.0044923
00:37:23|0.0044923
00:37:24|0.0044923
00:37:25|0.0044923
00:37:26|0.0044923
00:37:27|0.0045101
00:37:29|0.0045101
00:37:29|0.0045115
00:37:30|0.0045126
00:37:32|0.0045136
00:37:33|0.0045136
00:37:33|0.0045136
00:37:35|0.0045136
00:37:35|0.0045119
00:37:36|0.0045119
00:37:37|0.0045119
00:37:38|0.0045119
00:37:39|0.0045119
00:37:40|0.0045119
00:37:41|0.0045119
00:37:42|0.0045119
00:37:43|0.0045119
00:37:44|0.0045119
00:37:45|0.004512
00:37:47|0.004512
00:37:47|0.004512
00:37:48|0.0045119
00:37:49|0.0045119
00:37:50|0.0045119
00:37:51|0.0045119
00:37:52|0.0045119
00:37:54|0.0045119
00:37:55|0.0045119
00:37:57|0.0045119
00:37:58|0.0045119
00:37:58|0.0045119
00:37:59|0.0045119
00:38:00|0.0045119
00:38:01|0.0045119
00:38:03|0.0045095
00:38:04|0.0045095
00:38:05|0.0045095
00:38:06|0.0045095
00:38:07|0.0045095
00:38:08|0.0045095
00:38:09|0.0045095
00:38:10|0.0045095
00:38:11|0.0045095
00:38:12|0.0045095
00:38:13|0.0045095
00:38:14|0.0045095
00:38:15|0.0045095
00:38:16|0.0045095
00:38:17|0.0045095
00:38:18|0.0045095
00:38:19|0.0045095
00:38:20|0.0045095
00:38:21|0.0045095
00:38:22|0.0045095
00:38:23|0.0045095
00:38:24|0.0045095
00:38:25|0.0045095
00:38:26|0.0045095
00:38:27|0.0045095
00:38:28|0.0045095
00:38:29|0.0045095
00:38:30|0.0045095
00:38:32|0.0045095
00:38:32|0.0045095
00:38:33|0.0045095
00:38:35|0.0045028
00:38:35|0.0045028
00:38:36|0.0045028
00:38:37|0.0045028
00:38:39|0.0045028
00:38:39|0.0044994
00:38:40|0.0044994
00:38:41|0.0044994
00:38:42|0.0044994
00:38:43|0.0045035
00:38:44|0.0045035
00:38:45|0.0045035
00:38:46|0.0045035
00:38:47|0.0045035
00:38:48|0.0045035
00:38:49|0.0045035
00:38:51|0.0045035
00:38:52|0.0045035
00:38:52|0.0045035
00:38:54|0.0045035
00:38:55|0.0045035
00:38:56|0.0045181
00:38:57|0.0045152
00:38:57|0.0045152
00:39:00|0.0045152
00:39:00|0.0045152
00:39:01|0.0045152
00:39:03|0.0045152
00:39:03|0.0045152
00:39:04|0.0045152
00:39:05|0.0045152
00:39:07|0.00452
00:39:07|0.00452
00:39:08|0.00452
00:39:09|0.00452
00:39:11|0.00452
00:39:12|0.00452
00:39:12|0.00452
00:39:13|0.00452
00:39:15|0.00452
00:39:16|0.00452
00:39:17|0.00452
00:39:17|0.00452
00:39:19|0.00452
00:39:20|0.00452
00:39:21|0.00452
00:39:22|0.00452
00:39:23|0.00452
00:39:23|0.00452
00:39:24|0.0045203
00:39:26|0.0045203
00:39:27|0.0045203
00:39:27|0.0045203
00:39:29|0.0045203
00:39:30|0.0045203
00:39:30|0.0045203
00:39:32|0.0045203
00:39:33|0.0045203
00:39:33|0.0045203
00:39:34|0.0045203
00:39:36|0.0045203
00:39:37|0.0045203
00:39:38|0.0045203
00:39:39|0.0045203
00:39:40|0.0045203
00:39:41|0.0045203
00:39:42|0.0045203
00:39:44|0.0045202
00:39:44|0.0045202
00:39:46|0.0045202
00:39:46|0.0045202
00:39:48|0.0045202
00:39:49|0.0045202
00:39:49|0.0045151
00:39:50|0.0045151
00:39:51|0.0045151
00:39:53|0.0045151
00:39:54|0.0045151
00:39:55|0.0045151
00:39:56|0.0045151
00:39:58|0.0045202
00:39:59|0.0045202
00:40:00|0.0045202
00:40:01|0.0045202
00:40:02|0.0045202
00:40:04|0.0045202
00:40:04|0.0045202
00:40:05|0.0045202
00:40:07|0.0045202
00:40:07|0.0045202
00:40:09|0.0045202
00:40:09|0.004519
00:40:11|0.004519
00:40:13|0.004519
00:40:13|0.004519
00:40:15|0.004519
00:40:16|0.004517
00:40:17|0.004517
00:40:17|0.004517
00:40:19|0.004517
00:40:20|0.004517
00:40:20|0.004517
00:40:22|0.004517
00:40:22|0.0045106
00:40:24|0.0045106
00:40:25|0.0045106
00:40:26|0.0045106
00:40:26|0.0045106
00:40:28|0.0045106
00:40:28|0.00451
00:40:30|0.00451
00:40:31|0.00451
00:40:32|0.00451
00:40:33|0.00451
00:40:34|0.00451
00:40:34|0.00451
00:40:36|0.0045124
00:40:37|0.0045124
00:40:39|0.0045124
00:40:39|0.0045124
00:40:41|0.0045124
00:40:41|0.0045124
00:40:43|0.0045114
00:40:43|0.0045114
00:40:45|0.0045114
00:40:45|0.0045114
00:40:46|0.0045114
00:40:47|0.0045114
00:40:48|0.0045114
00:40:49|0.0045114
00:40:50|0.0045114
00:40:51|0.004505
00:40:52|0.004505
00:40:54|0.004505
00:40:54|0.004505
00:40:56|0.004505
00:40:58|0.004505
00:40:59|0.004505
00:41:00|0.0045035
00:41:01|0.0045035
00:41:02|0.0045035
00:41:04|0.0045035
00:41:04|0.0045035
00:41:05|0.0045035
00:41:07|0.0045035
00:41:07|0.0045035
00:41:08|0.0045035
00:41:09|0.0044926
00:41:10|0.0044926
00:41:11|0.0045
00:41:13|0.0045
00:41:13|0.00449
00:41:15|0.00449
00:41:15|0.00449
00:41:17|0.00449
00:41:18|0.00449
00:41:18|0.00449
00:41:20|0.00449
00:41:21|0.00449
00:41:22|0.00449
00:41:22|0.00449
00:41:24|0.00449
00:41:24|0.00449
00:41:26|0.00449
00:41:27|0.00449
00:41:28|0.00449
00:41:28|0.00449
00:41:30|0.004501
00:41:30|0.004501
00:41:32|0.004501
00:41:32|0.004501
00:41:33|0.004501
00:41:34|0.004501
00:41:36|0.004501
00:41:36|0.004501
00:41:37|0.004501
00:41:38|0.0044973
00:41:39|0.0044973
00:41:41|0.0044973
00:41:41|0.0044973
00:41:42|0.0044973
00:41:44|0.0044973
00:41:45|0.0044973
00:41:45|0.0044973
00:41:47|0.0044973
00:41:48|0.0044973
00:41:48|0.0044973
00:41:49|0.0044973
00:41:50|0.0044973
00:41:52|0.0044973
00:41:52|0.0044973
00:41:54|0.0044973
00:41:55|0.0045
00:41:56|0.0045
00:41:58|0.0045
00:41:59|0.0045
00:42:00|0.0045
00:42:00|0.0045
00:42:01|0.0045
00:42:02|0.0045086
00:42:03|0.0045136
00:42:05|0.0045136
00:42:05|0.0045136
00:42:07|0.0045141
00:42:07|0.0045141
00:42:08|0.0045141
00:42:09|0.0045181
00:42:11|0.0045223
00:42:12|0.0045271
00:42:12|0.0045271
00:42:13|0.0045271
00:42:15|0.0045271
00:42:15|0.0045271
00:42:17|0.0045372
00:42:18|0.0045372
00:42:19|0.0045372
00:42:19|0.0045372
00:42:21|0.0045372
00:42:22|0.0045372
00:42:22|0.0045372
00:42:24|0.0045372
00:42:25|0.0045372
00:42:26|0.0045372
00:42:27|0.0045372
00:42:28|0.0045372
00:42:29|0.0045372
00:42:30|0.0045372
00:42:31|0.0045389
00:42:32|0.0045441
00:42:33|0.0045441
00:42:34|0.0045441
00:42:35|0.0045441
00:42:36|0.0045441
00:42:37|0.0045441
00:42:38|0.0045441
00:42:39|0.0045441
00:42:40|0.0045441
00:42:41|0.0045441
00:42:42|0.0045441
00:42:43|0.0045441
00:42:44|0.0045441
00:42:45|0.0045441
00:42:46|0.0045441
00:42:47|0.0045441
00:42:48|0.0045441
00:42:49|0.0045441
00:42:50|0.0045441
00:42:51|0.0045441
00:42:52|0.0045441
00:42:53|0.0045441
00:42:55|0.0045441
00:42:55|0.0045441
00:42:56|0.0045397
00:42:58|0.0045397
00:42:59|0.0045376
00:43:00|0.0045362
00:43:00|0.0045362
00:43:02|0.0045331
00:43:03|0.0045368
00:43:03|0.0045406
00:43:05|0.0045406
00:43:06|0.0045376
00:43:06|0.0045376
00:43:08|0.0045376
00:43:09|0.0045376
00:43:10|0.0045376
00:43:11|0.0045376
00:43:11|0.0045376
00:43:12|0.0045385
00:43:14|0.0045385
00:43:15|0.0045385
00:43:16|0.0045385
00:43:16|0.0045385
00:43:17|0.0045385
00:43:19|0.0045385
00:43:20|0.0045385
00:43:21|0.0045385
00:43:22|0.0045406
00:43:23|0.0045415
00:43:23|0.0045415
00:43:25|0.0045415
00:43:26|0.0045415
00:43:27|0.0045415
00:43:28|0.0045415
00:43:29|0.0045415
00:43:30|0.0045415
00:43:31|0.0045415
00:43:32|0.0045415
00:43:33|0.0045415
00:43:34|0.0045415
00:43:35|0.0045415
00:43:36|0.0045415
00:43:37|0.0045415
00:43:38|0.0045381
00:43:39|0.0045396
00:43:40|0.0045396
00:43:41|0.0045396
00:43:42|0.0045396
00:43:43|0.0045396
00:43:44|0.0045396
00:43:45|0.0045396
00:43:47|0.0045396
00:43:47|0.0045396
00:43:48|0.0045396
00:43:49|0.0045396
00:43:51|0.0045396
00:43:51|0.0045396
00:43:52|0.0045396
00:43:53|0.0045396
00:43:54|0.0045396
00:43:56|0.0045396
00:43:56|0.0045396
00:43:58|0.0045396
00:43:59|0.0045396
00:44:00|0.0045396
00:44:02|0.0045396
00:44:02|0.0045396
00:44:03|0.0045396
00:44:04|0.0045396
00:44:06|0.0045396
00:44:07|0.0045396
00:44:07|0.0045396
00:44:08|0.0045396
00:44:09|0.0045396
00:44:11|0.0045396
00:44:11|0.0045396
00:44:13|0.0045396
00:44:13|0.0045396
00:44:15|0.0045396
00:44:16|0.0045396
00:44:16|0.0045396
00:44:17|0.0045396
00:44:18|0.0045396
00:44:20|0.0045396
00:44:20|0.0045396
00:44:22|0.0045396
00:44:22|0.0045396
00:44:23|0.0045396
00:44:24|0.0045396
00:44:26|0.0045396
00:44:27|0.0045396
00:44:28|0.0045396
00:44:29|0.0045396
00:44:30|0.0045396
00:44:30|0.0045396
00:44:31|0.0045396
00:44:32|0.0045511
00:44:33|0.0045511
00:44:35|0.0045511
00:44:35|0.0045511
00:44:37|0.0045511
00:44:38|0.0045511
00:44:39|0.0045431
00:44:40|0.0045431
00:44:41|0.0045431
00:44:42|0.0045431
00:44:43|0.0045431
00:44:44|0.0045475
00:44:45|0.0045475
00:44:46|0.0045475
00:44:47|0.0045475
00:44:48|0.0045477
00:44:50|0.004548
00:44:50|0.004548
00:44:52|0.004548
00:44:53|0.004548
00:44:53|0.004544
00:44:54|0.0045442
00:44:55|0.004548
00:44:56|0.004548
00:44:57|0.004548
00:44:58|0.004548
00:44:59|0.004548
00:45:01|0.004548
00:45:02|0.004548
00:45:04|0.004548
00:45:05|0.004548
00:45:06|0.004548
00:45:07|0.004548
00:45:08|0.004536
00:45:09|0.00454
00:45:10|0.0045425
00:45:11|0.0045425
00:45:12|0.0045425
00:45:13|0.004544
00:45:15|0.004544
00:45:15|0.0045425
00:45:16|0.0045425
00:45:18|0.0045425
00:45:18|0.004548
00:45:19|0.0045488
00:45:20|0.0045489
00:45:22|0.0045489
00:45:23|0.0045489
00:45:23|0.0045489
00:45:25|0.0045489
00:45:26|0.0045489
00:45:27|0.0045489
00:45:28|0.0045489
00:45:29|0.0045455
00:45:30|0.0045455
00:45:31|0.0045488
00:45:32|0.0045488
00:45:33|0.0045488
00:45:34|0.0045488
00:45:35|0.0045488
00:45:36|0.0045488
00:45:37|0.0045488
00:45:38|0.0045488
00:45:39|0.0045488
00:45:40|0.0045488
00:45:41|0.0045488
00:45:42|0.0045488
00:45:43|0.0045488
00:45:45|0.0045488
00:45:46|0.0045488
00:45:46|0.0045488
00:45:47|0.0045488
00:45:48|0.0045488
00:45:49|0.0045488
00:45:50|0.0045488
00:45:51|0.0045488
00:45:52|0.0045488
00:45:54|0.0045583
00:45:54|0.0045583
00:45:55|0.0045583
00:45:56|0.0045583
00:45:57|0.0045583
00:45:58|0.0045583
00:45:59|0.0045583
00:46:01|0.0045583
00:46:02|0.0045583
00:46:03|0.0045583
00:46:05|0.0045583
00:46:06|0.0045583
00:46:06|0.0045583
00:46:08|0.0045583
00:46:10|0.0045583
00:46:10|0.0045583
00:46:11|0.0045583
00:46:13|0.0045464
00:46:14|0.0045464
00:46:14|0.0045464
00:46:16|0.0045464
00:46:17|0.0045506
00:46:18|0.0045506
00:46:19|0.0045506
00:46:20|0.0045506
00:46:21|0.0045506
00:46:22|0.0045524
00:46:23|0.0045524
00:46:24|0.0045524
00:46:25|0.0045524
00:46:26|0.0045524
00:46:27|0.0045524
00:46:28|0.0045524
00:46:29|0.0045524
00:46:30|0.0045524
00:46:31|0.0045524
00:46:32|0.0045524
00:46:33|0.0045481
00:46:34|0.0045507
00:46:35|0.0045521
00:46:36|0.0045527
00:46:37|0.0045527
00:46:38|0.0045527
00:46:39|0.0045488
00:46:40|0.0045488
00:46:41|0.0045488
00:46:42|0.0045488
00:46:43|0.0045488
00:46:44|0.0045488
00:46:45|0.0045488
00:46:46|0.0045488
00:46:47|0.004551
00:46:48|0.004551
00:46:49|0.004551
00:46:50|0.004551
00:46:51|0.004551
00:46:52|0.004551
00:46:53|0.004551
00:46:54|0.004551
00:46:55|0.004551
00:46:56|0.004535
00:46:57|0.0045351
00:46:58|0.0045351
00:46:59|0.0045351
00:47:00|0.0045351
00:47:01|0.0045351
00:47:03|0.0045351
00:47:04|0.0045351
00:47:05|0.0045351
00:47:06|0.004528
00:47:07|0.004528
00:47:09|0.004528
00:47:09|0.004528
00:47:11|0.004528
00:47:11|0.004528
00:47:12|0.004528
00:47:14|0.0045275
00:47:15|0.0045275
00:47:16|0.0045275
00:47:16|0.0045275
00:47:18|0.0045275
00:47:19|0.0045275
00:47:20|0.0045275
00:47:21|0.0045275
00:47:21|0.0045275
00:47:23|0.0045225
00:47:24|0.0045225
00:47:24|0.0045225
00:47:26|0.0045225
00:47:27|0.0045225
00:47:28|0.0045225
00:47:28|0.0045225
00:47:30|0.0045225
00:47:31|0.0045225
00:47:32|0.0045225
00:47:33|0.0045225
00:47:34|0.0045225
00:47:35|0.0045225
00:47:36|0.0045225
00:47:37|0.0045225
00:47:38|0.0045225
00:47:39|0.0045275
00:47:40|0.0045275
00:47:41|0.0045275
00:47:42|0.0045275
00:47:43|0.0045275
00:47:44|0.0045225
00:47:45|0.0045225
00:47:46|0.0045225
00:47:47|0.0045225
00:47:48|0.0045225
00:47:49|0.0045225
00:47:50|0.0045225
00:47:51|0.0045225
00:47:52|0.0045225
00:47:53|0.0045225
00:47:54|0.0045225
00:47:55|0.0045225
00:47:56|0.0045225
00:47:57|0.0045225
00:47:58|0.0045106
00:47:59|0.004515
00:48:00|0.004515
00:48:01|0.004515
00:48:02|0.004515
00:48:04|0.004515
00:48:04|0.0045172
00:48:06|0.0045172
00:48:07|0.0045172
00:48:09|0.0045172
00:48:10|0.0045172
00:48:12|0.0045172
00:48:12|0.0045172
00:48:13|0.0045172
00:48:15|0.0045172
00:48:15|0.0045172
00:48:17|0.0045172
00:48:17|0.0045172
00:48:19|0.0045172
00:48:19|0.0045172
00:48:20|0.0045172
00:48:21|0.0045172
00:48:22|0.0045172
00:48:24|0.0045172
00:48:25|0.0045172
00:48:26|0.0045172
00:48:26|0.0045172
00:48:28|0.0045172
00:48:29|0.0045161
00:48:30|0.0045161
00:48:31|0.0045161
00:48:32|0.0045161
00:48:33|0.0045161
00:48:34|0.0045161
00:48:35|0.0045161
00:48:36|0.0045161
00:48:37|0.0045161
00:48:38|0.0045161
00:48:40|0.0045161
00:48:40|0.0045161
00:48:42|0.0045161
00:48:42|0.0045161
00:48:43|0.0045161
00:48:44|0.0045161
00:48:45|0.0045098
00:48:46|0.0045098
00:48:48|0.0045098
00:48:48|0.0045118
00:48:49|0.0045298
00:48:50|0.0045298
00:48:52|0.0045296
00:48:52|0.0045296
00:48:54|0.0045296
00:48:54|0.0045296
00:48:56|0.0045296
00:48:56|0.0045296
00:48:58|0.0045296
00:48:58|0.0045296
00:48:59|0.0045296
00:49:01|0.0045278
00:49:01|0.0045278
00:49:02|0.0045278
00:49:04|0.0045278
00:49:04|0.0045278
00:49:05|0.0045278
00:49:07|0.0045278
00:49:08|0.0045278
00:49:09|0.0045278
00:49:10|0.0045204
00:49:11|0.0045204
00:49:12|0.0045204
00:49:13|0.0045204
00:49:14|0.0045204
00:49:15|0.004524
00:49:17|0.004527
00:49:17|0.004527
00:49:18|0.004527
00:49:19|0.0045355
00:49:20|0.004538
00:49:21|0.004538
00:49:23|0.004535
00:49:23|0.0045325
00:49:24|0.0045325
00:49:25|0.0045325
00:49:26|0.0045325
00:49:27|0.0045325
00:49:29|0.0045325
00:49:29|0.0045325
00:49:31|0.0045325
00:49:32|0.0045204
00:49:32|0.0045204
00:49:34|0.0045204
00:49:34|0.0045204
00:49:36|0.0045148
00:49:37|0.0045148
00:49:38|0.0045148
00:49:39|0.0045148
00:49:40|0.0045148
00:49:41|0.0045148
00:49:42|0.0045148
00:49:43|0.0045148
00:49:44|0.0045148
00:49:45|0.0045148
00:49:46|0.0045148
00:49:47|0.0045148
00:49:48|0.0045148
00:49:49|0.0045148
00:49:50|0.0045148
00:49:51|0.0045148
00:49:52|0.0045148
00:49:53|0.0045148
00:49:54|0.0045148
00:49:55|0.0045148
00:49:56|0.00451
00:49:57|0.00451
00:49:58|0.00451
00:49:59|0.00451
00:50:00|0.00451
00:50:01|0.00451
00:50:02|0.00451
00:50:03|0.00451
00:50:04|0.00451
00:50:05|0.00451
00:50:07|0.0045148
00:50:07|0.0045148
00:50:09|0.0045148
00:50:11|0.0045148
00:50:12|0.0045148
00:50:13|0.0045148
00:50:13|0.0045148
00:50:15|0.0045148
00:50:16|0.0045148
00:50:17|0.0045148
00:50:18|0.0045148
00:50:18|0.0045025
00:50:20|0.0045
00:50:21|0.0045
00:50:22|0.0045
00:50:23|0.004506
00:50:24|0.004506
00:50:25|0.004506
00:50:25|0.0045075
00:50:27|0.0045075
00:50:28|0.0045075
00:50:29|0.0045075
00:50:30|0.0045075
00:50:31|0.0045075
00:50:32|0.0045075
00:50:32|0.0045075
00:50:34|0.0045075
00:50:35|0.0045075
00:50:35|0.0045075
00:50:37|0.0045075
00:50:37|0.0045075
00:50:39|0.004492
00:50:40|0.004492
00:50:41|0.004492
00:50:42|0.004492
00:50:43|0.004492
00:50:44|0.004497
00:50:44|0.004497
00:50:46|0.004497
00:50:46|0.004497
00:50:48|0.004497
00:50:49|0.004497
00:50:50|0.004497
00:50:52|0.004497
00:50:53|0.004497
00:50:54|0.004497
00:50:55|0.004497
00:50:56|0.004497
00:50:57|0.004497
00:50:58|0.004497
00:50:58|0.004497
00:51:00|0.004497
00:51:00|0.004497
00:51:01|0.004497
00:51:03|0.004492
00:51:04|0.004492
00:51:04|0.004492
00:51:06|0.004492
00:51:08|0.004492
00:51:08|0.004492
00:51:09|0.0044891
00:51:11|0.0044891
00:51:11|0.0044891
00:51:13|0.0044891
00:51:13|0.0044891
00:51:15|0.0044891
00:51:15|0.0044891
00:51:17|0.0044891
00:51:18|0.0044891
00:51:19|0.0044891
00:51:20|0.0044891
00:51:20|0.0044891
00:51:21|0.0044891
00:51:22|0.0044891
00:51:24|0.0044891
00:51:25|0.0044891
00:51:26|0.0044891
00:51:26|0.0044962
00:51:28|0.004499
00:51:29|0.004499
00:51:29|0.0044961
00:51:31|0.0044961
00:51:32|0.0044961
00:51:33|0.0044961
00:51:34|0.0044961
00:51:35|0.0044961
00:51:35|0.0044961
00:51:36|0.0044961
00:51:38|0.0044999
00:51:39|0.0045075
00:51:40|0.0045075
00:51:41|0.0045075
00:51:41|0.0045075
00:51:42|0.0045075
00:51:45|0.0045075
00:51:46|0.004505
00:51:47|0.004505
00:51:47|0.004505
00:51:49|0.004505
00:51:50|0.004505
00:51:51|0.004505
00:51:52|0.004505
00:51:53|0.0044975
00:51:54|0.0044975
00:51:55|0.0044975
00:51:56|0.0044975
00:51:57|0.0044975
00:51:58|0.0044975
00:51:59|0.0044975
00:52:00|0.0044975
00:52:01|0.0044975
00:52:02|0.0044975
00:52:03|0.0044975
00:52:04|0.0044975
00:52:05|0.0044975
00:52:06|0.0044975
00:52:07|0.0044975
00:52:09|0.0044961
00:52:10|0.0044961
00:52:11|0.0044961
00:52:12|0.0044961
00:52:13|0.0044961
00:52:15|0.0044961
00:52:16|0.0044961
00:52:16|0.0044961
00:52:18|0.0044961
00:52:18|0.0044961
00:52:19|0.0044961
00:52:21|0.0044961
00:52:22|0.0044961
00:52:23|0.0044961
00:52:24|0.0044961
00:52:25|0.0044961
00:52:26|0.0044961
00:52:27|0.004495
00:52:28|0.004495
00:52:29|0.0044975
00:52:30|0.0044975
00:52:31|0.0044975
00:52:32|0.0044975
00:52:33|0.0044975
00:52:34|0.0044975
00:52:35|0.0044976
00:52:36|0.0044976
00:52:38|0.004506
00:52:38|0.004506
00:52:39|0.004506
00:52:40|0.004506
00:52:41|0.0045125
00:52:42|0.0045125
00:52:43|0.0045118
00:52:44|0.0045119
00:52:45|0.0045119
00:52:46|0.0045158
00:52:48|0.0045158
00:52:48|0.0045158
00:52:50|0.0045158
00:52:50|0.0045158
00:52:51|0.0045158
00:52:53|0.0045158
00:52:54|0.0045158
00:52:54|0.0045158
00:52:56|0.0045158
00:52:57|0.0045271
00:52:58|0.0045271
00:52:58|0.0045271
00:52:59|0.0045271
00:53:01|0.0045271
00:53:01|0.0045271
00:53:03|0.0045271
00:53:04|0.0045271
00:53:05|0.0045271
00:53:06|0.004525
00:53:07|0.004525
00:53:09|0.004525
00:53:10|0.0045225
00:53:12|0.0045225
00:53:12|0.0045225
00:53:13|0.0045225
00:53:14|0.0045158
00:53:16|0.0045158
00:53:17|0.0045158
00:53:17|0.0045158
00:53:19|0.0045174
00:53:20|0.0045174
00:53:21|0.0045174
00:53:23|0.0045174
00:53:23|0.0045174
00:53:24|0.0045174
00:53:25|0.0045149
00:53:26|0.0045149
00:53:28|0.0045149
00:53:29|0.0045149
00:53:30|0.0045149
00:53:31|0.0045158
00:53:31|0.0045158
00:53:32|0.0045158
00:53:34|0.0045158
00:53:35|0.0045158
00:53:35|0.0045158
00:53:36|0.0045158
00:53:37|0.0045158
00:53:38|0.0045158
00:53:39|0.0045158
00:53:41|0.0045158
00:53:42|0.0045158
00:53:43|0.0045158
00:53:43|0.0045158
00:53:45|0.0045118
00:53:45|0.0045118
00:53:47|0.0045118
00:53:48|0.0045118
00:53:49|0.0045118
00:53:50|0.0045118
00:53:51|0.0045118
00:53:52|0.0045118
00:53:52|0.0045118
00:53:54|0.0045118
00:53:55|0.004505
00:53:56|0.004505
00:53:57|0.004505
00:53:58|0.004505
00:53:58|0.004505
00:54:00|0.004505
00:54:01|0.004505
00:54:03|0.0045102
00:54:03|0.0045102
00:54:04|0.0045102
00:54:06|0.0045102
00:54:07|0.0045052
00:54:08|0.0045052
00:54:08|0.0045052
00:54:10|0.0045052
00:54:11|0.0045052
00:54:13|0.0045012
00:54:13|0.0045012
00:54:15|0.0045012
00:54:15|0.0045012
00:54:17|0.0045012
00:54:17|0.0045012
00:54:19|0.0045012
00:54:20|0.0045012
00:54:21|0.0045012
00:54:21|0.0045022
00:54:22|0.0045022
00:54:24|0.0045022
00:54:25|0.0045022
00:54:26|0.0045022
00:54:27|0.0045022
00:54:28|0.0045022
00:54:30|0.0045022
00:54:30|0.0045022
00:54:32|0.0045097
00:54:33|0.0045097
00:54:33|0.0045076
00:54:35|0.0045076
00:54:36|0.0045053
00:54:36|0.0045053
00:54:37|0.0045053
00:54:38|0.0045053
00:54:40|0.0045053
00:54:40|0.0045053
00:54:42|0.0045053
00:54:42|0.0045053
00:54:43|0.0045053
00:54:45|0.0045053
00:54:45|0.0045053
00:54:46|0.0045053
00:54:48|0.0045053
00:54:48|0.0045053
00:54:49|0.0045053
00:54:51|0.0045053
00:54:51|0.0045053
00:54:52|0.0045053
00:54:53|0.0045053
00:54:54|0.0045053
00:54:55|0.0045053
00:54:56|0.0045053
00:54:57|0.0045053
00:54:58|0.0045053
00:54:59|0.0045053
00:55:00|0.0045053
00:55:02|0.0045053
00:55:02|0.0045053
00:55:03|0.0045053
00:55:05|0.0045053
00:55:05|0.0045053
00:55:06|0.0045039
00:55:07|0.0045039
00:55:09|0.0045039
00:55:09|0.0045039
00:55:11|0.0045022
00:55:11|0.0045022
00:55:13|0.0045022
00:55:14|0.0045022
00:55:15|0.0045022
00:55:16|0.0045022
00:55:17|0.0045045
00:55:18|0.0045045
00:55:19|0.0045045
00:55:20|0.0045045
00:55:21|0.0045045
00:55:22|0.0045045
00:55:23|0.0045099
00:55:24|0.0045099
00:55:25|0.0045079
00:55:26|0.0045079
00:55:28|0.0045122
00:55:28|0.0045122
00:55:29|0.0045122
00:55:30|0.0045122
00:55:31|0.0045122
00:55:32|0.0045122
00:55:34|0.0045269
00:55:35|0.0045279
00:55:35|0.0045257
00:55:36|0.0045321
00:55:38|0.0045321
00:55:39|0.0045321
00:55:39|0.0045321
00:55:40|0.0045321
00:55:41|0.0045373
00:55:43|0.0045373
00:55:43|0.0045373
00:55:44|0.0045373
00:55:45|0.0045373
00:55:46|0.0045373
00:55:47|0.0045373
00:55:48|0.0045427
00:55:49|0.0045427
00:55:51|0.0045427
00:55:51|0.0045427
00:55:52|0.0045427
00:55:53|0.0045427
00:55:55|0.0045427
00:55:55|0.0045427
00:55:56|0.0045427
00:55:57|0.0045427
00:55:58|0.0045427
00:56:00|0.0045427
00:56:00|0.0045427
00:56:02|0.0045427
00:56:02|0.0045427
00:56:03|0.0045427
00:56:05|0.0045427
00:56:05|0.0045413
00:56:07|0.0045413
00:56:07|0.0045433
00:56:09|0.0045433
00:56:09|0.0045433
00:56:11|0.0045433
00:56:13|0.0045433
00:56:14|0.00456
00:56:15|0.00456
00:56:16|0.00456
00:56:17|0.00456
00:56:18|0.0045559
00:56:19|0.0045527
00:56:20|0.0045527
00:56:20|0.0045527
00:56:22|0.0045527
00:56:22|0.0045527
00:56:23|0.0045527
00:56:25|0.0045527
00:56:26|0.0045527
00:56:27|0.0045527
00:56:27|0.0045527
00:56:29|0.0045527
00:56:30|0.0045527
00:56:31|0.0045527
00:56:32|0.0045527
00:56:33|0.0045527
00:56:33|0.0045527
00:56:34|0.0045527
00:56:35|0.0045527
00:56:36|0.0045321
00:56:37|0.0045321
00:56:39|0.0045321
00:56:39|0.0045321
00:56:41|0.0045321
00:56:42|0.0045321
00:56:43|0.0045321
00:56:44|0.0045321
00:56:45|0.0045321
00:56:46|0.0045321
00:56:47|0.0045321
00:56:48|0.0045321
00:56:49|0.0045321
00:56:51|0.0045321
00:56:52|0.0045321
00:56:53|0.0045321
00:56:53|0.0045321
00:56:54|0.0045321
00:56:56|0.0045321
00:56:56|0.0045321
00:56:58|0.0045321
00:56:59|0.0045321
00:57:00|0.0045321
00:57:01|0.0045296
00:57:02|0.0045296
00:57:02|0.0045296
00:57:04|0.0045296
00:57:04|0.0045296
00:57:06|0.0045296
00:57:07|0.0045296
00:57:07|0.0045296
00:57:09|0.0045296
00:57:09|0.0045296
00:57:11|0.0045227
00:57:12|0.00452
00:57:13|0.00452
00:57:15|0.00452
00:57:15|0.00452
00:57:17|0.00452
00:57:18|0.00452
00:57:19|0.00452
00:57:19|0.00452
00:57:20|0.00452
00:57:22|0.0045249
00:57:23|0.0045281
00:57:23|0.0045257
00:57:25|0.0045257
00:57:26|0.0045183
00:57:27|0.0045183
00:57:27|0.0045183
00:57:29|0.0045183
00:57:30|0.0045184
00:57:32|0.0045184
00:57:33|0.0045184
00:57:34|0.0045184
00:57:34|0.0045184
00:57:35|0.0045216
00:57:36|0.0045176
00:57:37|0.0045176
00:57:38|0.0045176
00:57:40|0.0045176
00:57:41|0.0045176
00:57:42|0.0045176
00:57:42|0.0045176
00:57:43|0.0045176
00:57:45|0.0045176
00:57:45|0.0045176
00:57:47|0.0045176
00:57:47|0.0045176
00:57:48|0.0045192
00:57:50|0.0045192
00:57:51|0.0045192
00:57:51|0.0045192
00:57:52|0.0045192
00:57:53|0.0045192
00:57:55|0.0045192
00:57:55|0.0045192
00:57:56|0.0045192
00:57:57|0.0045192
00:57:59|0.0045192
00:58:00|0.0045192
00:58:00|0.0045192
00:58:02|0.0045192
00:58:03|0.0045192
00:58:04|0.0045192
00:58:05|0.0045192
00:58:06|0.0045192
00:58:07|0.0045192
00:58:08|0.0045192
00:58:09|0.0045192
00:58:10|0.0045192
00:58:10|0.0045192
00:58:11|0.0045192
00:58:13|0.0045192
00:58:15|0.0045192
00:58:15|0.0045192
00:58:16|0.0045192
00:58:17|0.0045192
00:58:19|0.0045192
00:58:20|0.0045192
00:58:20|0.0045192
00:58:21|0.0045192
00:58:23|0.0045192
00:58:24|0.0045192
00:58:25|0.0045192
00:58:26|0.0045192
00:58:26|0.0045124
00:58:28|0.0045124
00:58:30|0.0045124
00:58:31|0.0045124
00:58:32|0.0045124
00:58:33|0.0045124
00:58:34|0.0045124
00:58:34|0.0045045
00:58:35|0.0045045
00:58:37|0.0045045
00:58:37|0.0045045
00:58:39|0.0045045
00:58:40|0.0045045
00:58:41|0.0045045
00:58:42|0.0045045
00:58:43|0.0045045
00:58:44|0.0045045
00:58:45|0.0045045
00:58:46|0.0045045
00:58:47|0.0045045
00:58:48|0.0045045
00:58:50|0.0045045
00:58:50|0.0045045
00:58:51|0.0045045
00:58:53|0.0045045
00:58:53|0.0045045
00:58:54|0.0045045
00:58:56|0.0045045
00:58:56|0.0045045
00:58:57|0.0045025
00:58:59|0.0045025
00:58:59|0.0045025
00:59:00|0.0045025
00:59:02|0.0045045
00:59:03|0.0045045
00:59:04|0.0045045
00:59:05|0.0045045
00:59:06|0.0045045
00:59:07|0.0045045
00:59:08|0.0045045
00:59:09|0.0045045
00:59:10|0.0045045
00:59:11|0.0045045
00:59:12|0.0045045
00:59:13|0.0045045
00:59:14|0.0045124
00:59:15|0.0045124
00:59:16|0.0045131
00:59:17|0.0045131
00:59:19|0.0045131
00:59:19|0.0045131
00:59:20|0.0045131
00:59:21|0.0045126
00:59:22|0.0045126
00:59:24|0.0045126
00:59:25|0.0045143
00:59:25|0.0045149
00:59:26|0.0045149
00:59:29|0.0045149
00:59:29|0.0045146
00:59:30|0.0045173
00:59:31|0.0045173
00:59:32|0.0045173
00:59:33|0.0045187
00:59:34|0.0045199
00:59:35|0.0045199
00:59:36|0.0045199
00:59:37|0.0045199
00:59:38|0.0045173
00:59:40|0.0045173
00:59:41|0.0045173
00:59:41|0.0045156
00:59:43|0.0045156
00:59:43|0.0045156
00:59:44|0.0045156
00:59:46|0.0045156
00:59:47|0.0045156
00:59:47|0.0045156
00:59:50|0.0045156
00:59:50|0.0045156
00:59:51|0.0045156
00:59:53|0.0045156
00:59:53|0.0045156
00:59:55|0.0045156
00:59:56|0.0045156
00:59:57|0.0045156
00:59:58|0.0045156
00:59:59|0.0045156
01:00:00|0.0045156
01:00:02|0.0045156
01:00:03|0.0045156
01:00:04|0.0045216
01:00:06|0.0045234
01:00:06|0.0045234
01:00:08|0.0045234
01:00:09|0.0045234
01:00:09|0.0045234
01:00:10|0.0045275
01:00:12|0.0045275
01:00:14|0.0045275
01:00:15|0.0045275
01:00:16|0.0045203
01:00:17|0.0045267
01:00:17|0.0045267
01:00:18|0.0045267
01:00:19|0.0045267
01:00:21|0.0045267
01:00:21|0.0045156
01:00:22|0.0045156
01:00:24|0.0045156
01:00:25|0.0045102
01:00:26|0.0045102
01:00:27|0.0045102
01:00:28|0.0045102
01:00:29|0.0045093
01:00:30|0.0045093
01:00:31|0.0045093
01:00:32|0.0045093
01:00:33|0.0045093
01:00:34|0.0045093
01:00:35|0.0045093
01:00:36|0.0045093
01:00:37|0.0045093
01:00:38|0.0045093
01:00:39|0.0045093
01:00:40|0.0045093
01:00:41|0.0045093
01:00:42|0.0045093
01:00:44|0.0045093
01:00:45|0.0045093
01:00:45|0.0045093
01:00:46|0.0045093
01:00:47|0.0045093
01:00:50|0.0045098
01:00:51|0.0045098
01:00:51|0.0045043
01:00:52|0.0045043
01:00:53|0.0045043
01:00:55|0.0045043
01:00:57|0.0045043
01:00:57|0.0045043
01:00:58|0.0045043
01:00:59|0.0045043
01:01:01|0.0045043
01:01:01|0.0045043
01:01:02|0.0045043
01:01:04|0.0045043
01:01:05|0.0045043
01:01:06|0.0045024
01:01:07|0.0045024
01:01:08|0.0045024
01:01:08|0.0045024
01:01:09|0.0045024
01:01:11|0.0045024
01:01:12|0.0045
01:01:13|0.0045
01:01:14|0.0045
01:01:14|0.0045
01:01:17|0.0045
01:01:17|0.0045
01:01:19|0.0045
01:01:20|0.0045
01:01:20|0.0045
01:01:22|0.0045037
01:01:23|0.0045037
01:01:23|0.0045037
01:01:24|0.0045037
01:01:25|0.0045037
01:01:26|0.0045037
01:01:27|0.0045151
01:01:28|0.0045151
01:01:30|0.004515
01:01:30|0.004515
01:01:31|0.004515
01:01:32|0.0045075
01:01:34|0.0045075
01:01:34|0.0045075
01:01:35|0.0045075
01:01:36|0.0045075
01:01:38|0.0045075
01:01:39|0.0045125
01:01:40|0.0045117
01:01:41|0.0045117
01:01:41|0.0045117
01:01:43|0.0045117
01:01:44|0.0045117
01:01:45|0.0045117
01:01:46|0.0045117
01:01:46|0.0045117
01:01:48|0.0045117
01:01:48|0.0045117
01:01:49|0.0045117
01:01:51|0.0045117
01:01:53|0.0045117
01:01:54|0.0045117
01:01:56|0.0045117
01:01:57|0.0045117
01:01:58|0.0045117
01:01:58|0.0045117
01:01:59|0.0045117
01:02:00|0.0045123
01:02:02|0.0045148
01:02:02|0.004515
01:02:03|0.004515
01:02:05|0.004515
01:02:06|0.004515
01:02:06|0.004515
01:02:07|0.004515
01:02:09|0.004515
01:02:09|0.004515
01:02:11|0.004515
01:02:11|0.004515
01:02:12|0.004515
01:02:14|0.004515
01:02:14|0.004515
01:02:16|0.004515
01:02:16|0.004515
01:02:17|0.004515
01:02:18|0.004515
01:02:19|0.004515
01:02:21|0.004515
01:02:22|0.004515
01:02:22|0.004515
01:02:24|0.004515
01:02:24|0.004515
01:02:25|0.004515
01:02:26|0.004515
01:02:27|0.004515
01:02:29|0.0045218
01:02:29|0.0045218
01:02:31|0.0045218
01:02:32|0.0045218
01:02:33|0.0045218
01:02:33|0.0045218
01:02:35|0.0045218
01:02:36|0.0045218
01:02:37|0.0045218
01:02:37|0.0045218
01:02:39|0.0045218
01:02:39|0.0045218
01:02:41|0.0045218
01:02:42|0.0045218
01:02:42|0.0045218
01:02:43|0.0045129
01:02:45|0.0045129
01:02:46|0.0045129
01:02:47|0.0045129
01:02:48|0.0045129
01:02:49|0.0045184
01:02:50|0.0045184
01:02:51|0.0045184
01:02:53|0.0045206
01:02:54|0.0045206
01:02:55|0.0045206
01:02:56|0.0045206
01:02:57|0.0045229
01:02:58|0.0045229
01:02:59|0.0045229
01:03:00|0.0045229
01:03:01|0.0045229
01:03:03|0.0045248
01:03:04|0.0045248
01:03:05|0.0045248
01:03:06|0.0045248
01:03:07|0.0045248
01:03:08|0.0045248
01:03:09|0.0045248
01:03:11|0.0045248
01:03:12|0.0045248
01:03:12|0.0045248
01:03:14|0.0045248
01:03:15|0.004516
01:03:16|0.004516
01:03:17|0.004516
01:03:18|0.004516
01:03:19|0.004516
01:03:19|0.004516
01:03:21|0.004516
01:03:22|0.004516
01:03:23|0.0045103
01:03:24|0.0045103
01:03:25|0.0045103
01:03:26|0.004505
01:03:27|0.004505
01:03:28|0.0045
01:03:29|0.0045
01:03:30|0.0045
01:03:31|0.0045
01:03:32|0.0045
01:03:33|0.0045
01:03:34|0.0045
01:03:35|0.0045
01:03:36|0.0045
01:03:37|0.0045
01:03:38|0.0045
01:03:39|0.0045095
01:03:40|0.00451
01:03:41|0.00451
01:03:42|0.00451
01:03:43|0.00451
01:03:44|0.0045076
01:03:45|0.0045103
01:03:46|0.0045103
01:03:47|0.0045117
01:03:48|0.0045117
01:03:49|0.0045117
01:03:50|0.0045117
01:03:51|0.0045117
01:03:52|0.0045117
01:03:53|0.0045117
01:03:54|0.0045117
01:03:55|0.0045117
01:03:56|0.0045117
01:03:57|0.0045117
01:03:59|0.0045117
01:04:00|0.0045117
01:04:01|0.0045117
01:04:01|0.0045117
01:04:02|0.0045117
01:04:04|0.0045117
01:04:05|0.0045003
01:04:06|0.0045003
01:04:06|0.0044997
01:04:08|0.0045
01:04:09|0.0045
01:04:10|0.0045
01:04:11|0.0045
01:04:12|0.0045
01:04:13|0.0045
01:04:14|0.0045
01:04:16|0.0045073
01:04:16|0.0045073
01:04:17|0.0045073
01:04:19|0.0045073
01:04:20|0.0045073
01:04:21|0.0045073
01:04:22|0.0045073
01:04:23|0.0045073
01:04:24|0.0045075
01:04:25|0.0045075
01:04:26|0.0045075
01:04:27|0.0045075
01:04:28|0.0045075
01:04:29|0.0045075
01:04:30|0.0045075
01:04:31|0.0045075
01:04:32|0.0045075
01:04:33|0.0045075
01:04:34|0.0045075
01:04:35|0.0045075
01:04:36|0.0045075
01:04:37|0.0045075
01:04:38|0.0045075
01:04:39|0.0045075
01:04:40|0.0045075
01:04:41|0.0045075
01:04:42|0.0045075
01:04:43|0.0045075
01:04:44|0.0045075
01:04:45|0.0045075
01:04:46|0.0045075
01:04:47|0.0045075
01:04:48|0.0045093
01:04:49|0.0045093
01:04:50|0.0045093
01:04:52|0.0045093
01:04:53|0.0045093
01:04:55|0.0045093
01:04:56|0.0045093
01:04:57|0.0045125
01:04:59|0.0045125
01:05:00|0.0045125
01:05:01|0.0045125
01:05:02|0.0045138
01:05:03|0.0045138
01:05:04|0.0045138
01:05:05|0.0045138
01:05:06|0.0045138
01:05:07|0.004514
01:05:08|0.0045125
01:05:09|0.0045105
01:05:09|0.0045105
01:05:11|0.0045105
01:05:12|0.0045105
01:05:13|0.0045105
01:05:14|0.0045078
01:05:15|0.0045078
01:05:16|0.0045031
01:05:17|0.0045031
01:05:18|0.0045
01:05:19|0.0044952
01:05:20|0.0044952
01:05:21|0.0044926
01:05:22|0.0044916
01:05:23|0.0044916
01:05:24|0.0044916
01:05:26|0.0044923
01:05:26|0.0044923
01:05:28|0.0044923
01:05:29|0.0044923
01:05:29|0.0044923
01:05:30|0.0044923
01:05:31|0.0044923
01:05:33|0.0044923
01:05:33|0.0044923
01:05:35|0.0044923
01:05:35|0.0044923
01:05:36|0.0044923
01:05:37|0.0044923
01:05:38|0.0044923
01:05:39|0.0044916
01:05:40|0.0044916
01:05:41|0.0044916
01:05:43|0.0044916
01:05:44|0.0044923
01:05:45|0.00449
01:05:46|0.00449
01:05:46|0.00449
01:05:48|0.00449
01:05:48|0.00449
01:05:50|0.0044856
01:05:50|0.0044851
01:05:51|0.0044861
01:05:53|0.0044861
01:05:53|0.0044861
01:05:56|0.0044825
01:05:57|0.0044846
01:05:57|0.0044846
01:05:58|0.0044846
01:06:00|0.0044846
01:06:01|0.0044839
01:06:02|0.0044839
01:06:04|0.0044839
01:06:05|0.0044839
01:06:06|0.0044839
01:06:07|0.0044839
01:06:08|0.0044839
01:06:09|0.0044839
01:06:10|0.0044839
01:06:12|0.00447
01:06:13|0.00447
01:06:13|0.00447
01:06:14|0.00447
01:06:15|0.004468
01:06:16|0.0044675
01:06:18|0.0044675
01:06:19|0.0044671
01:06:20|0.004469
01:06:21|0.0044675
01:06:22|0.0044675
01:06:23|0.0044675
01:06:24|0.0044675
01:06:24|0.0044675
01:06:26|0.0044621
01:06:27|0.0044621
01:06:28|0.0044621
01:06:29|0.0044621
01:06:30|0.0044621
01:06:31|0.0044621
01:06:32|0.0044621
01:06:33|0.0044621
01:06:34|0.00446
01:06:35|0.00446
01:06:36|0.00446
01:06:37|0.00446
01:06:38|0.00446
01:06:40|0.00446
01:06:41|0.0044548
01:06:42|0.0044548
01:06:43|0.0044548
01:06:43|0.0044548
01:06:44|0.0044548
01:06:45|0.0044548
01:06:46|0.0044548
01:06:48|0.0044548
01:06:48|0.0044548
01:06:49|0.004471
01:06:50|0.004471
01:06:52|0.004471
01:06:53|0.004471
01:06:53|0.004471
01:06:55|0.00446
01:06:56|0.00446
01:06:57|0.00446
01:06:58|0.00446
01:07:00|0.00446
01:07:01|0.00446
01:07:02|0.0044654
01:07:03|0.0044654
01:07:05|0.0044654
01:07:06|0.0044654
01:07:07|0.0044654
01:07:08|0.0044654
01:07:09|0.0044654
01:07:10|0.0044654
01:07:10|0.0044654
01:07:12|0.0044707
01:07:13|0.0044707
01:07:14|0.0044707
01:07:15|0.0044707
01:07:16|0.0044707
01:07:17|0.0044707
01:07:19|0.0044707
01:07:20|0.0044707
01:07:21|0.0044707
01:07:22|0.0044707
01:07:22|0.0044707
01:07:23|0.0044639
01:07:25|0.0044639
01:07:25|0.0044639
01:07:27|0.0044639
01:07:27|0.0044639
01:07:28|0.0044639
01:07:30|0.0044639
01:07:31|0.0044639
01:07:32|0.0044741
01:07:32|0.0044741
01:07:34|0.0044741
01:07:34|0.0044741
01:07:36|0.0044741
01:07:36|0.0044741
01:07:37|0.0044741
01:07:38|0.0044741
01:07:40|0.0044741
01:07:40|0.0044741
01:07:42|0.0044741
01:07:42|0.0044741
01:07:44|0.0044741
01:07:45|0.0044741
01:07:45|0.0044666
01:07:46|0.0044666
01:07:47|0.0044666
01:07:48|0.0044663
01:07:49|0.0044666
01:07:51|0.0044655
01:07:51|0.0044655
01:07:53|0.0044655
01:07:53|0.0044655
01:07:55|0.0044655
01:07:56|0.0044655
01:07:57|0.0044655
01:07:58|0.0044655
01:07:59|0.0044655
01:08:00|0.0044625
01:08:02|0.0044625
01:08:03|0.0044625
01:08:04|0.0044625
01:08:06|0.0044625
01:08:06|0.0044625
01:08:08|0.0044611
01:08:09|0.0044622
01:08:09|0.0044615
01:08:11|0.0044602
01:08:12|0.0044586
01:08:13|0.0044586
01:08:14|0.0044548
01:08:15|0.0044559
01:08:16|0.0044559
01:08:18|0.0044559
01:08:19|0.0044559
01:08:19|0.0044559
01:08:21|0.0044559
01:08:22|0.0044559
01:08:23|0.0044559
01:08:24|0.0044559
01:08:25|0.0044559
01:08:26|0.0044559
01:08:28|0.0044559
01:08:29|0.0044433
01:08:30|0.0044433
01:08:31|0.0044424
01:08:31|0.0044426
01:08:33|0.004443
01:08:34|0.0044416
01:08:35|0.004443
01:08:36|0.004443
01:08:37|0.004443
01:08:38|0.004443
01:08:39|0.004443
01:08:41|0.0044441
01:08:42|0.0044441
01:08:43|0.0044441
01:08:44|0.0044488
01:08:45|0.0044488
01:08:45|0.0044488
01:08:46|0.0044488
01:08:48|0.0044488
01:08:48|0.0044475
01:08:50|0.0044475
01:08:50|0.0044489
01:08:52|0.0044489
01:08:53|0.0044505
01:08:54|0.0044505
01:08:55|0.004454
01:08:56|0.004454
01:08:57|0.004454
01:08:57|0.004454
01:08:58|0.0044559
01:08:59|0.0044559
01:09:02|0.004459
01:09:03|0.0044569
01:09:04|0.0044569
01:09:05|0.0044569
01:09:06|0.0044569
01:09:07|0.0044569
01:09:08|0.0044569
01:09:09|0.0044569
01:09:10|0.004443
01:09:10|0.004443
01:09:12|0.0044421
01:09:12|0.0044398
01:09:13|0.0044409
01:09:15|0.0044421
01:09:16|0.0044415
01:09:16|0.0044412
01:09:18|0.0044421
01:09:19|0.0044406
01:09:19|0.0044406
01:09:21|0.0044406
01:09:21|0.0044354
01:09:23|0.0044307
01:09:24|0.0044346
01:09:25|0.0044351
01:09:26|0.0044351
01:09:28|0.0044402
01:09:29|0.0044402
01:09:29|0.0044402
01:09:30|0.0044402
01:09:31|0.0044402
01:09:33|0.0044402
01:09:33|0.0044402
01:09:34|0.0044463
01:09:36|0.0044463
01:09:36|0.0044463
01:09:38|0.0044463
01:09:38|0.0044463
01:09:39|0.0044455
01:09:41|0.0044455
01:09:41|0.0044455
01:09:43|0.0044455
01:09:44|0.0044455
01:09:45|0.0044455
01:09:46|0.0044455
01:09:47|0.0044455
01:09:49|0.0044455
01:09:50|0.0044455
01:09:51|0.0044455
01:09:52|0.0044455
01:09:53|0.0044402
01:09:54|0.0044402
01:09:55|0.0044402
01:09:56|0.0044402
01:09:57|0.0044402
01:09:58|0.0044402
01:09:59|0.0044402
01:10:00|0.0044402
01:10:01|0.0044402
01:10:03|0.00444
01:10:04|0.00444
01:10:05|0.00444
01:10:06|0.00444
01:10:07|0.0044461
01:10:08|0.0044461
01:10:09|0.0044461
01:10:10|0.0044461
01:10:11|0.0044461
01:10:12|0.0044461
01:10:13|0.0044461
01:10:14|0.0044461
01:10:15|0.0044461
01:10:16|0.0044461
01:10:17|0.0044438
01:10:19|0.0044438
01:10:19|0.0044438
01:10:21|0.0044438
01:10:22|0.0044438
01:10:22|0.0044438
01:10:23|0.0044438
01:10:25|0.0044438
01:10:26|0.0044438
01:10:27|0.0044438
01:10:28|0.0044438
01:10:29|0.0044438
01:10:30|0.0044438
01:10:31|0.0044438
01:10:32|0.0044438
01:10:33|0.0044351
01:10:34|0.0044351
01:10:35|0.0044351
01:10:36|0.0044351
01:10:37|0.0044351
01:10:38|0.0044351
01:10:39|0.0044351
01:10:40|0.0044351
01:10:41|0.0044352
01:10:42|0.0044352
01:10:43|0.0044352
01:10:44|0.0044352
01:10:45|0.0044352
01:10:47|0.0044352
01:10:48|0.0044352
01:10:48|0.0044352
01:10:49|0.0044352
01:10:51|0.0044352
01:10:52|0.0044352
01:10:53|0.0044352
01:10:53|0.0044352
01:10:55|0.0044352
01:10:56|0.0044352
01:10:57|0.0044352
01:10:58|0.0044352
01:11:00|0.0044352
01:11:01|0.0044352
01:11:01|0.0044352
01:11:03|0.0044352
01:11:05|0.0044311
01:11:06|0.0044311
01:11:07|0.0044311
01:11:07|0.0044311
01:11:09|0.004429
01:11:09|0.0044308
01:11:11|0.0044294
01:11:11|0.0044314
01:11:13|0.0044341
01:11:14|0.0044341
01:11:15|0.0044378
01:11:16|0.0044378
01:11:16|0.0044378
01:11:18|0.0044378
01:11:19|0.0044378
01:11:20|0.0044325
01:11:21|0.0044397
01:11:21|0.0044352
01:11:22|0.0044352
01:11:23|0.0044352
01:11:24|0.0044352
01:11:25|0.0044352
01:11:27|0.0044311
01:11:27|0.004431
01:11:29|0.0044311
01:11:30|0.0044347
01:11:30|0.0044347
01:11:32|0.0044347
01:11:32|0.0044329
01:11:34|0.0044329
01:11:35|0.0044329
01:11:36|0.0044329
01:11:37|0.0044329
01:11:38|0.0044329
01:11:39|0.0044329
01:11:40|0.0044329
01:11:41|0.0044352
01:11:42|0.0044352
01:11:43|0.0044352
01:11:44|0.0044352
01:11:45|0.0044352
01:11:47|0.0044352
01:11:49|0.0044308
01:11:50|0.0044308
01:11:51|0.0044308
01:11:51|0.0044308
01:11:52|0.0044308
01:11:54|0.0044308
01:11:55|0.0044308
01:11:56|0.0044308
01:11:56|0.0044245
01:11:58|0.0044245
01:11:59|0.00443
01:12:00|0.00443
01:12:01|0.00443
01:12:03|0.0044289
01:12:04|0.00443
01:12:05|0.00443
01:12:06|0.00443
01:12:07|0.00443
01:12:08|0.00443
01:12:09|0.00443
01:12:10|0.00443
01:12:11|0.00443
01:12:13|0.00443
01:12:13|0.00443
01:12:14|0.00443
01:12:15|0.0044175
01:12:17|0.0044173
01:12:18|0.0044185
01:12:19|0.0044185
01:12:19|0.0044198
01:12:21|0.0044198
01:12:22|0.0044198
01:12:23|0.0044198
01:12:23|0.0044198
01:12:25|0.0044198
01:12:25|0.0044198
01:12:26|0.0044198
01:12:28|0.0044198
01:12:28|0.0044295
01:12:29|0.0044356
01:12:30|0.0044356
01:12:32|0.0044356
01:12:32|0.0044356
01:12:33|0.0044356
01:12:34|0.0044356
01:12:35|0.0044356
01:12:36|0.0044356
01:12:38|0.0044356
01:12:39|0.0044356
01:12:40|0.0044356
01:12:41|0.0044356
01:12:42|0.0044356
01:12:43|0.0044356
01:12:43|0.0044356
01:12:45|0.0044356
01:12:46|0.0044299
01:12:46|0.0044176
01:12:47|0.0044176
01:12:49|0.0044176
01:12:51|0.0044176
01:12:52|0.0044176
01:12:53|0.0044221
01:12:54|0.0044221
01:12:55|0.0044221
01:12:56|0.0044221
01:12:57|0.0044221
01:12:58|0.0044193
01:12:59|0.0044193
01:13:00|0.0044193
01:13:01|0.0044193
01:13:02|0.0044193
01:13:03|0.00442
01:13:04|0.00442
01:13:06|0.00442
01:13:07|0.00442
01:13:07|0.0044205
01:13:09|0.0044205
01:13:10|0.0044205
01:13:11|0.0044205
01:13:12|0.004427
01:13:13|0.004427
01:13:15|0.004427
01:13:16|0.004427
01:13:17|0.004427
01:13:18|0.004427
01:13:19|0.004427
01:13:20|0.004427
01:13:20|0.004427
01:13:21|0.004427
01:13:23|0.004427
01:13:23|0.004427
01:13:25|0.004427
01:13:26|0.004427
01:13:27|0.004427
01:13:28|0.0044194
01:13:29|0.0044194
01:13:30|0.0044194
01:13:31|0.0044194
01:13:32|0.0044176
01:13:33|0.0044176
01:13:34|0.0044176
01:13:35|0.0044176
01:13:36|0.0044176
01:13:37|0.0044176
01:13:38|0.0044176
01:13:39|0.0044176
01:13:40|0.0044244
01:13:41|0.0044283
01:13:42|0.0044283
01:13:43|0.0044283
01:13:44|0.0044283
01:13:45|0.0044283
01:13:46|0.0044283
01:13:47|0.0044283
01:13:48|0.0044283
01:13:50|0.0044283
01:13:50|0.0044283
01:13:51|0.0044283
01:13:53|0.0044283
01:13:54|0.0044283
01:13:55|0.0044283
01:13:56|0.0044283
01:13:57|0.0044283
01:13:58|0.0044283
01:13:59|0.0044283
01:14:00|0.0044283
01:14:02|0.0044283
01:14:02|0.0044283
01:14:04|0.0044283
01:14:05|0.0044283
01:14:07|0.0044283
01:14:08|0.0044283
01:14:09|0.0044283
01:14:10|0.0044283
01:14:11|0.0044283
01:14:12|0.0044283
01:14:13|0.0044283
01:14:14|0.0044283
01:14:15|0.0044283
01:14:16|0.0044176
01:14:17|0.0044176
01:14:18|0.0044176
01:14:19|0.00442
01:14:20|0.00442
01:14:21|0.0044176
01:14:23|0.0044151
01:14:24|0.0044168
01:14:24|0.0044168
01:14:26|0.0044168
01:14:27|0.0044168
01:14:27|0.0044168
01:14:28|0.0044168
01:14:30|0.0044168
01:14:31|0.0044168
01:14:32|0.0044168
01:14:32|0.0044168
01:14:33|0.0044168
01:14:35|0.0044168
01:14:35|0.0044168
01:14:37|0.0044168
01:14:38|0.0044168
01:14:38|0.0044168
01:14:39|0.0044168
01:14:41|0.0044168
01:14:42|0.0044168
01:14:43|0.0044168
01:14:44|0.0044168
01:14:45|0.0044168
01:14:46|0.0044168
01:14:46|0.0044168
01:14:47|0.0044168
01:14:49|0.0044168
01:14:50|0.0044168
01:14:51|0.0044168
01:14:52|0.0044168
01:14:53|0.0044168
01:14:54|0.0044168
01:14:56|0.0044168
01:14:57|0.0044168
01:14:58|0.0044168
01:15:00|0.0044293
01:15:01|0.0044293
01:15:02|0.0044293
01:15:03|0.0044293
01:15:05|0.0044171
01:15:06|0.0044169
01:15:07|0.0044168
01:15:07|0.0044168
01:15:09|0.0044168
01:15:10|0.0044168
01:15:11|0.0044139
01:15:13|0.0044099
01:15:14|0.0044099
01:15:15|0.0044114
01:15:16|0.0044114
01:15:16|0.0044114
01:15:18|0.0044114
01:15:19|0.0044171
01:15:20|0.0044171
01:15:20|0.004427
01:15:22|0.004427
01:15:23|0.004427
01:15:24|0.004427
01:15:25|0.004427
01:15:26|0.0044315
01:15:27|0.0044315
01:15:28|0.0044315
01:15:29|0.0044315
01:15:31|0.0044315
01:15:32|0.0044315
01:15:33|0.004433
01:15:33|0.004433
01:15:34|0.004433
01:15:36|0.0044356
01:15:36|0.0044356
01:15:38|0.0044356
01:15:40|0.004435
01:15:41|0.004435
01:15:42|0.0044438
01:15:43|0.0044438
01:15:44|0.0044438
01:15:46|0.0044438
01:15:46|0.0044438
01:15:48|0.0044438
01:15:49|0.0044438
01:15:50|0.0044438
01:15:51|0.0044438
01:15:51|0.0044325
01:15:53|0.0044325
01:15:54|0.0044262
01:15:55|0.0044262
01:15:56|0.0044262
01:15:57|0.0044262
01:15:58|0.0044262
01:15:59|0.0044262
01:16:00|0.0044262
01:16:01|0.0044262
01:16:02|0.0044262
01:16:03|0.0044262
01:16:04|0.0044262
01:16:05|0.0044262
01:16:06|0.0044262
01:16:07|0.0044262
01:16:08|0.0044349
01:16:09|0.0044349
01:16:11|0.0044329
01:16:11|0.0044273
01:16:13|0.0044273
01:16:14|0.0044273
01:16:15|0.0044273
01:16:16|0.0044273
01:16:17|0.0044273
01:16:18|0.0044273
01:16:19|0.0044273
01:16:20|0.0044273
01:16:22|0.0044299
01:16:23|0.0044299
01:16:23|0.0044299
01:16:24|0.00444
01:16:25|0.0044422
01:16:26|0.0044421
01:16:27|0.0044438
01:16:28|0.0044438
01:16:30|0.0044425
01:16:30|0.0044443
01:16:32|0.0044443
01:16:34|0.0044443
01:16:34|0.0044458
01:16:36|0.0044375
01:16:36|0.0044375
01:16:38|0.0044496
01:16:39|0.0044496
01:16:41|0.0044496
01:16:42|0.0044496
01:16:44|0.0044496
01:16:44|0.0044496
01:16:46|0.0044496
01:16:47|0.0044496
01:16:47|0.0044496
01:16:49|0.0044496
01:16:50|0.0044496
01:16:51|0.0044496
01:16:51|0.0044496
01:16:54|0.00446
01:16:56|0.00446
01:16:57|0.00446
01:16:58|0.00446
01:16:58|0.00446
01:17:00|0.00446
01:17:00|0.00446
01:17:02|0.0044582
01:17:03|0.0044582
01:17:04|0.0044575
01:17:05|0.0044551
01:17:06|0.0044551
01:17:07|0.0044551
01:17:09|0.0044551
01:17:10|0.004465
01:17:11|0.004465
01:17:11|0.004465
01:17:12|0.004465
01:17:13|0.0044561
01:17:15|0.0044561
01:17:16|0.0044561
01:17:17|0.0044561
01:17:18|0.0044561
01:17:19|0.0044496
01:17:19|0.0044496
01:17:21|0.0044496
01:17:22|0.0044496
01:17:22|0.0044496
01:17:23|0.0044496
01:17:25|0.0044496
01:17:26|0.0044496
01:17:27|0.0044496
01:17:28|0.0044496
01:17:29|0.0044496
01:17:30|0.0044496
01:17:31|0.0044496
01:17:32|0.0044496
01:17:33|0.0044496
01:17:34|0.0044496
01:17:35|0.0044496
01:17:37|0.0044496
01:17:37|0.0044496
01:17:39|0.0044496
01:17:40|0.0044496
01:17:41|0.0044496
01:17:42|0.0044496
01:17:43|0.0044496
01:17:44|0.0044496
01:17:46|0.0044496
01:17:47|0.0044496
01:17:48|0.0044496
01:17:49|0.0044496
01:17:50|0.0044496
01:17:51|0.0044496
01:17:52|0.0044496
01:17:53|0.0044496
01:17:54|0.0044496
01:17:55|0.0044496
01:17:56|0.0044496
01:17:57|0.0044496
01:17:59|0.0044496
01:17:59|0.004479
01:18:01|0.004479
01:18:02|0.004479
01:18:03|0.004479
01:18:03|0.0044737
01:18:05|0.0044737
01:18:06|0.0044743
01:18:06|0.0044775
01:18:07|0.0044776
01:18:09|0.0044776
01:18:10|0.0044726
01:18:11|0.0044726
01:18:12|0.0044726
01:18:12|0.0044725
01:18:14|0.0044725
01:18:15|0.004472
01:18:16|0.004472
01:18:17|0.004472
01:18:18|0.004472
01:18:19|0.004472
01:18:20|0.004472
01:18:21|0.004472
01:18:22|0.004472
01:18:23|0.004472
01:18:24|0.004472
01:18:25|0.004472
01:18:26|0.004472
01:18:27|0.004472
01:18:28|0.004472
01:18:29|0.004472
01:18:30|0.004472
01:18:31|0.004472
01:18:33|0.004472
01:18:33|0.004472
01:18:34|0.004472
01:18:35|0.0044637
01:18:36|0.0044637
01:18:37|0.0044637
01:18:38|0.0044637
01:18:40|0.0044637
01:18:40|0.0044637
01:18:42|0.0044637
01:18:44|0.0044706
01:18:44|0.0044706
01:18:46|0.0044706
01:18:47|0.0044706
01:18:48|0.0044706
01:18:48|0.0044706
01:18:50|0.0044706
01:18:51|0.0044706
01:18:51|0.0044706
01:18:53|0.0044706
01:18:54|0.0044706
01:18:55|0.0044706
01:18:56|0.0044706
01:18:56|0.0044706
01:18:58|0.0044706
01:18:59|0.0044706
01:19:00|0.0044706
01:19:00|0.0044706
01:19:02|0.0044706
01:19:03|0.0044706
01:19:04|0.0044706
01:19:05|0.004449
01:19:06|0.004449
01:19:07|0.004449
01:19:08|0.004449
01:19:09|0.004449
01:19:10|0.004449
01:19:11|0.004449
01:19:12|0.004449
01:19:13|0.004449
01:19:14|0.004449
01:19:15|0.004449
01:19:16|0.004449
01:19:17|0.004449
01:19:19|0.004449
01:19:19|0.004449
01:19:20|0.004449
01:19:21|0.004449
01:19:23|0.004449
01:19:24|0.004449
01:19:25|0.004445
01:19:25|0.00445
01:19:26|0.00445
01:19:27|0.00445
01:19:29|0.00445
01:19:29|0.00445
01:19:30|0.00445
01:19:32|0.00445
01:19:33|0.00445
01:19:33|0.00445
01:19:35|0.00445
01:19:35|0.0044498
01:19:37|0.0044498
01:19:38|0.0044544
01:19:39|0.0044544
01:19:40|0.0044544
01:19:41|0.0044544
01:19:42|0.0044544
01:19:43|0.0044544
01:19:44|0.0044544
01:19:46|0.0044544
01:19:46|0.0044544
01:19:48|0.0044544
01:19:49|0.0044544
01:19:49|0.0044544
01:19:50|0.0044544
01:19:52|0.0044544
01:19:52|0.0044544
01:19:54|0.0044544
01:19:54|0.0044544
01:19:56|0.0044544
01:19:57|0.0044544
01:19:57|0.0044544
01:19:58|0.0044544
01:20:00|0.0044544
01:20:01|0.0044544
01:20:01|0.0044544
01:20:02|0.0044544
01:20:04|0.0044544
01:20:05|0.0044544
01:20:06|0.0044544
01:20:07|0.0044544
01:20:08|0.0044544
01:20:08|0.0044544
01:20:10|0.0044544
01:20:11|0.0044544
01:20:11|0.0044544
01:20:13|0.0044544
01:20:14|0.0044544
01:20:15|0.0044544
01:20:16|0.0044544
01:20:17|0.0044544
01:20:18|0.0044544
01:20:19|0.0044544
01:20:20|0.0044544
01:20:21|0.0044544
01:20:22|0.0044544
01:20:24|0.0044544
01:20:25|0.0044544
01:20:26|0.0044544
01:20:26|0.0044544
01:20:27|0.0044544
01:20:28|0.0044544
01:20:30|0.0044544
01:20:31|0.0044544
01:20:32|0.0044544
01:20:32|0.0044544
01:20:33|0.0044544
01:20:34|0.0044544
01:20:35|0.0044544
01:20:36|0.0044544
01:20:37|0.0044544
01:20:38|0.0044544
01:20:39|0.0044544
01:20:40|0.0044544
01:20:42|0.0044544
01:20:43|0.0044544
01:20:45|0.0044544
01:20:47|0.0044544
01:20:48|0.0044544
01:20:50|0.0044544
01:20:50|0.0044544
01:20:51|0.0044544
01:20:52|0.0044544
01:20:54|0.0044544
01:20:55|0.0044544
01:20:56|0.0044544
01:20:57|0.0044544
01:20:57|0.0044544
01:20:59|0.0044544
01:21:00|0.0044544
01:21:02|0.0044544
01:21:03|0.0044544
01:21:03|0.0044544
01:21:05|0.0044544
01:21:07|0.0044565
01:21:07|0.00445
01:21:08|0.00445
01:21:10|0.00445
01:21:11|0.0044539
01:21:12|0.0044539
01:21:12|0.0044539
01:21:13|0.0044539
01:21:15|0.0044595
01:21:16|0.0044595
01:21:16|0.0044595
01:21:17|0.0044595
01:21:18|0.0044595
01:21:19|0.0044595
01:21:21|0.0044595
01:21:22|0.0044595
01:21:23|0.0044595
01:21:24|0.0044595
01:21:25|0.0044595
01:21:26|0.0044592
01:21:27|0.0044592
01:21:28|0.0044592
01:21:29|0.0044592
01:21:30|0.0044592
01:21:31|0.004465
01:21:32|0.004465
01:21:33|0.004465
01:21:33|0.004465
01:21:35|0.004465
01:21:35|0.004465
01:21:37|0.004465
01:21:37|0.004465
01:21:39|0.004465
01:21:40|0.004465
01:21:40|0.004465
01:21:41|0.004465
01:21:42|0.004465
01:21:44|0.004465
01:21:45|0.004465
01:21:47|0.004465
01:21:47|0.004465
01:21:48|0.0044681
01:21:50|0.0044681
01:21:50|0.0044681
01:21:52|0.0044681
01:21:52|0.0044681
01:21:54|0.0044681
01:21:55|0.0044681
01:21:56|0.0044681
01:21:56|0.0044681
01:21:59|0.0044681
01:21:59|0.0044681
01:22:01|0.0044681
01:22:02|0.0044681
01:22:03|0.0044681
01:22:03|0.004465
01:22:04|0.004465
01:22:05|0.004465
01:22:07|0.004465
01:22:08|0.004465
01:22:09|0.004465
01:22:09|0.004465
01:22:10|0.004475
01:22:12|0.004475
01:22:12|0.004475
01:22:14|0.004475
01:22:15|0.004475
01:22:15|0.004475
01:22:16|0.004475
01:22:17|0.004475
01:22:19|0.004475
01:22:20|0.004475
01:22:20|0.004475
01:22:21|0.004475
01:22:23|0.004475
01:22:24|0.004475
01:22:25|0.004475
01:22:26|0.004475
01:22:28|0.004475
01:22:28|0.004475
01:22:30|0.004475
01:22:31|0.004475
01:22:32|0.004475
01:22:33|0.004475
01:22:34|0.004475
01:22:35|0.004475
01:22:36|0.004475
01:22:38|0.004475
01:22:39|0.004475
01:22:39|0.004475
01:22:41|0.004475
01:22:41|0.004475
01:22:43|0.004475
01:22:43|0.004475
01:22:44|0.004475
01:22:46|0.004475
01:22:47|0.004475
01:22:49|0.004475
01:22:50|0.0044975
01:22:51|0.0044975
01:22:51|0.0044975
01:22:54|0.0044975
01:22:54|0.0044975
01:22:55|0.0045101
01:22:57|0.0045101
01:22:57|0.0045107
01:22:59|0.0045107
01:22:59|0.0045107
01:23:01|0.0045107
01:23:02|0.0045107
01:23:03|0.0045107
01:23:04|0.0044975
01:23:05|0.0044975
01:23:06|0.0044975
01:23:07|0.0044975
01:23:08|0.0044975
01:23:09|0.0044975
01:23:10|0.0044975
01:23:12|0.0044975
01:23:12|0.0044877
01:23:13|0.0044877
01:23:14|0.0044877
01:23:15|0.0044877
01:23:16|0.0044878
01:23:18|0.0044878
01:23:18|0.0044878
01:23:19|0.0044878
01:23:20|0.0044878
01:23:21|0.0044878
01:23:22|0.0044878
01:23:23|0.0044878
01:23:25|0.0044878
01:23:26|0.0044878
01:23:26|0.0044878
01:23:27|0.0044878
01:23:28|0.0044878
01:23:29|0.0044878
01:23:30|0.0044878
01:23:31|0.0044878
01:23:33|0.0044878
01:23:33|0.0044878
01:23:34|0.0044878
01:23:36|0.0044878
01:23:36|0.0044878
01:23:38|0.0044878
01:23:38|0.0044875
01:23:39|0.0044875
01:23:40|0.0044875
01:23:41|0.0044875
01:23:42|0.0044875
01:23:43|0.0044875
01:23:44|0.0044875
01:23:46|0.0044875
01:23:47|0.0044875
01:23:49|0.0044875
01:23:49|0.0044875
01:23:50|0.0044875
01:23:52|0.0044875
01:23:52|0.0044875
01:23:54|0.0044875
01:23:55|0.0044875
01:23:56|0.0044875
01:23:57|0.0044875
01:23:58|0.0044875
01:24:00|0.0044875
01:24:01|0.0044875
01:24:02|0.0044875
01:24:03|0.0044875
01:24:04|0.0044875
01:24:05|0.0044875
01:24:06|0.0044875
01:24:07|0.0044875
01:24:08|0.0044875
01:24:09|0.0044875
01:24:10|0.0044875
01:24:11|0.0044875
01:24:12|0.0044875
01:24:13|0.0044875
01:24:14|0.0044875
01:24:16|0.0044875
01:24:16|0.0044875
01:24:17|0.0044875
01:24:19|0.0044875
01:24:19|0.0044875
01:24:20|0.0044875
01:24:21|0.0044891
01:24:23|0.0044891
01:24:24|0.0044891
01:24:25|0.0044891
01:24:27|0.0044891
01:24:28|0.00449
01:24:28|0.00449
01:24:29|0.00449
01:24:31|0.00449
01:24:31|0.00449
01:24:32|0.00449
01:24:33|0.00449
01:24:35|0.0044875
01:24:35|0.0044875
01:24:36|0.0044875
01:24:37|0.0044875
01:24:38|0.0044875
01:24:40|0.0044875
01:24:40|0.0044875
01:24:42|0.0044875
01:24:42|0.0044875
01:24:44|0.0044875
01:24:44|0.0044875
01:24:46|0.0044875
01:24:48|0.0044875
01:24:49|0.0044875
01:24:50|0.0044875
01:24:52|0.0044875
01:24:53|0.0044875
01:24:54|0.0044875
01:24:54|0.0044875
01:24:56|0.0044875
01:24:57|0.0044875
01:24:58|0.0044875
01:24:59|0.0044875
01:25:00|0.0044875
01:25:02|0.0044875
01:25:03|0.0044875
01:25:05|0.0044875
01:25:05|0.0044875
01:25:06|0.0044875
01:25:08|0.0044875
01:25:08|0.0044875
01:25:09|0.0044875
01:25:11|0.0044875
01:25:11|0.0044875
01:25:13|0.0044875
01:25:14|0.004505
01:25:15|0.0044903
01:25:16|0.0044903
01:25:17|0.0044903
01:25:18|0.0044903
01:25:19|0.0044903
01:25:20|0.0044903
01:25:21|0.0044903
01:25:22|0.0044903
01:25:23|0.0045002
01:25:24|0.0045002
01:25:25|0.0045002
01:25:26|0.0045002
01:25:27|0.0045002
01:25:28|0.0045002
01:25:29|0.0045002
01:25:30|0.0045002
01:25:31|0.0045074
01:25:32|0.0045074
01:25:33|0.0045074
01:25:34|0.0045074
01:25:35|0.0045074
01:25:36|0.0045074
01:25:37|0.0045032
01:25:38|0.0045025
01:25:39|0.0045025
01:25:40|0.0045025
01:25:41|0.0045025
01:25:42|0.0045125
01:25:44|0.0045125
01:25:44|0.0045075
01:25:46|0.004505
01:25:46|0.004505
01:25:50|0.004505
01:25:51|0.004505
01:25:52|0.004505
01:25:53|0.004505
01:25:54|0.004505
01:25:56|0.004505
01:25:56|0.004505
01:25:57|0.004505
01:25:59|0.0044952
01:26:00|0.0044952
01:26:00|0.0044952
01:26:01|0.0044952
01:26:03|0.0044952
01:26:03|0.0044952
01:26:05|0.0044952
01:26:06|0.0044948
01:26:07|0.0044948
01:26:08|0.0044948
01:26:09|0.0044948
01:26:10|0.0044948
01:26:11|0.0044948
01:26:12|0.0044948
01:26:13|0.0044948
01:26:14|0.0044948
01:26:15|0.0044948
01:26:16|0.0044948
01:26:17|0.0044948
01:26:18|0.0044948
01:26:19|0.0044948
01:26:20|0.0044948
01:26:21|0.0044948
01:26:22|0.0044948
01:26:23|0.0044948
01:26:24|0.0044948
01:26:25|0.0044948
01:26:26|0.0044948
01:26:27|0.0044948
01:26:28|0.0044948
01:26:29|0.0044948
01:26:30|0.0044948
01:26:31|0.0044948
01:26:32|0.0044948
01:26:33|0.0044948
01:26:34|0.0044948
01:26:35|0.0044948
01:26:36|0.0044948
01:26:37|0.0044948
01:26:38|0.0044948
01:26:39|0.0044948
01:26:40|0.0044948
01:26:41|0.0044948
01:26:42|0.0045002
01:26:43|0.0045002
01:26:44|0.0045002
01:26:45|0.0045002
01:26:46|0.0045002
01:26:47|0.0045002
01:26:48|0.0045002
01:26:50|0.0045002
01:26:51|0.0045002
01:26:52|0.0045002
01:26:54|0.0045002
01:26:55|0.0045002
01:26:56|0.0045002
01:26:56|0.0045002
01:26:58|0.0045002
01:26:58|0.0045002
01:27:00|0.0045002
01:27:00|0.0045002
01:27:01|0.0045002
01:27:03|0.0045002
01:27:04|0.0045002
01:27:05|0.0045002
01:27:06|0.0045002
01:27:07|0.0045002
01:27:08|0.0045002
01:27:09|0.0045002
01:27:10|0.0045002
01:27:11|0.0045002
01:27:12|0.0045002
01:27:14|0.0045002
01:27:14|0.0045002
01:27:16|0.0045002
01:27:17|0.0045002
01:27:17|0.0045002
01:27:18|0.0045002
01:27:20|0.0045023
01:27:20|0.0045023
01:27:21|0.0045023
01:27:22|0.0045023
01:27:23|0.0045023
01:27:25|0.0045023
01:27:25|0.0045023
01:27:27|0.0045023
01:27:28|0.0045023
01:27:29|0.0045023
01:27:30|0.0045023
01:27:31|0.0045023
01:27:31|0.0045023
01:27:32|0.0045023
01:27:33|0.0045023
01:27:34|0.0045023
01:27:36|0.0045023
01:27:37|0.0045023
01:27:37|0.0045023
01:27:38|0.0045023
01:27:40|0.0045023
01:27:40|0.0045023
01:27:41|0.004505
01:27:42|0.004505
01:27:44|0.004505
01:27:44|0.004505
01:27:45|0.004505
01:27:47|0.004505
01:27:48|0.004505
01:27:49|0.004505
01:27:49|0.004505
01:27:51|0.004505
01:27:52|0.004505
01:27:54|0.004505
01:27:54|0.004505
01:27:56|0.0045145
01:27:57|0.0045145
01:27:57|0.0045145
01:27:59|0.0045145
01:28:00|0.0045145
01:28:01|0.0045145
01:28:02|0.0045145
01:28:03|0.0045145
01:28:04|0.0045145
01:28:05|0.0045145
01:28:06|0.0045145
01:28:07|0.0045145
01:28:09|0.0045145
01:28:10|0.004515
01:28:10|0.004508
01:28:11|0.004508
01:28:12|0.004508
01:28:13|0.004508
01:28:14|0.004508
01:28:15|0.004508
01:28:17|0.004508
01:28:17|0.004508
01:28:18|0.0045125
01:28:19|0.0045125
01:28:20|0.0045125
01:28:22|0.0045125
01:28:22|0.00451
01:28:24|0.00451
01:28:25|0.00451
01:28:25|0.00451
01:28:26|0.00451
01:28:27|0.00451
01:28:28|0.00451
01:28:30|0.00451
01:28:31|0.00451
01:28:32|0.00451
01:28:33|0.00451
01:28:33|0.00451
01:28:34|0.00451
01:28:35|0.00451
01:28:37|0.00451
01:28:37|0.00451
01:28:38|0.00451
01:28:40|0.004508
01:28:40|0.004508
01:28:42|0.004503
01:28:43|0.004503
01:28:43|0.004503
01:28:45|0.004503
01:28:45|0.004503
01:28:47|0.004503
01:28:48|0.004503
01:28:49|0.004503
01:28:50|0.004503
01:28:51|0.004503
01:28:52|0.004503
01:28:53|0.004503
01:28:54|0.004503
01:28:55|0.004503
01:28:57|0.004503
01:28:57|0.004503
01:28:59|0.004503
01:29:00|0.004503
01:29:02|0.004503
01:29:03|0.004503
01:29:03|0.004503
01:29:05|0.004503
01:29:06|0.004503
01:29:07|0.004503
01:29:08|0.004503
01:29:08|0.004503
01:29:09|0.004503
01:29:11|0.004503
01:29:11|0.0045042
01:29:13|0.0045074
01:29:14|0.0045027
01:29:15|0.0045027
01:29:16|0.0045027
01:29:17|0.0045027
01:29:17|0.0045027
01:29:18|0.0045027
01:29:20|0.0045027
01:29:20|0.0045027
01:29:21|0.0045027
01:29:23|0.0045027
01:29:23|0.0045027
01:29:24|0.0045027
01:29:26|0.0045027
01:29:27|0.0044982
01:29:29|0.0044982
01:29:30|0.0044982
01:29:30|0.0044982
01:29:31|0.0044982
01:29:33|0.0044982
01:29:33|0.0044982
01:29:35|0.0044982
01:29:36|0.0044982
01:29:37|0.0044982
01:29:38|0.0044982
01:29:39|0.0044982
01:29:40|0.0044982
01:29:42|0.0044982
01:29:42|0.0044982
01:29:44|0.0044982
01:29:46|0.0044982
01:29:47|0.0044982
01:29:47|0.0044982
01:29:48|0.0044982
01:29:49|0.0044982
01:29:51|0.0044982
01:29:52|0.0044982
01:29:52|0.0044982
01:29:53|0.0044982
01:29:55|0.0044982
01:29:55|0.0044982
01:29:56|0.0044982
01:29:57|0.0044982
01:29:58|0.0044982
01:29:59|0.0044982
01:30:00|0.0044982
01:30:02|0.0044982
01:30:03|0.0044982
01:30:03|0.0044982
01:30:05|0.0044982
01:30:06|0.0044982
01:30:07|0.0044982
01:30:08|0.0044982
01:30:08|0.0044902
01:30:10|0.00449
01:30:11|0.0044947
01:30:12|0.0044947
01:30:13|0.0044947
01:30:14|0.0044947
01:30:16|0.0044947
01:30:17|0.0044947
01:30:17|0.0044947
01:30:19|0.0044947
01:30:19|0.0044947
01:30:21|0.0044947
01:30:22|0.0044947
01:30:23|0.0044947
01:30:24|0.0044947
01:30:25|0.0044947
01:30:27|0.0044947
01:30:28|0.0044947
01:30:29|0.0044947
01:30:30|0.0044947
01:30:31|0.0044947
01:30:32|0.0044947
01:30:33|0.0044947
01:30:34|0.0044947
01:30:35|0.0044975
01:30:36|0.0044975
01:30:37|0.0044975
01:30:39|0.0044975
01:30:39|0.0044975
01:30:40|0.0044975
01:30:42|0.0044975
01:30:43|0.0044975
01:30:44|0.0044975
01:30:44|0.0044975
01:30:45|0.0044975
01:30:46|0.0044975
01:30:47|0.0044975
01:30:48|0.0045143
01:30:50|0.0045143
01:30:51|0.0045143
01:30:51|0.0045143
01:30:53|0.0045143
01:30:54|0.0045143
01:30:55|0.0045143
01:30:56|0.00451
01:30:58|0.00451
01:30:58|0.00451
01:30:59|0.00451
01:31:01|0.00451
01:31:02|0.00451
01:31:03|0.00451
01:31:03|0.00451
01:31:04|0.00451
01:31:06|0.00451
01:31:06|0.00451
01:31:08|0.00452
01:31:08|0.00452
01:31:10|0.00452
01:31:12|0.00452
01:31:13|0.00452
01:31:14|0.00452
01:31:16|0.00452
01:31:16|0.00452
01:31:17|0.00452
01:31:18|0.00452
01:31:20|0.0045299
01:31:21|0.0045299
01:31:22|0.0045299
01:31:23|0.0045299
01:31:24|0.00453
01:31:25|0.00453
01:31:26|0.00453
01:31:27|0.00453
01:31:28|0.00453
01:31:29|0.00453
01:31:30|0.00453
01:31:31|0.00453
01:31:32|0.00453
01:31:34|0.00453
01:31:34|0.004525
01:31:35|0.004525
01:31:36|0.004525
01:31:37|0.004525
01:31:38|0.004525
01:31:39|0.004525
01:31:41|0.004525
01:31:42|0.004525
01:31:42|0.004525
01:31:44|0.004525
01:31:44|0.004525
01:31:45|0.004525
01:31:47|0.004525
01:31:47|0.004525
01:31:48|0.004525
01:31:50|0.004525
01:31:51|0.004525
01:31:53|0.004525
01:31:53|0.004525
01:31:55|0.004525
01:31:56|0.004525
01:31:56|0.004525
01:31:57|0.004525
01:31:59|0.004525
01:31:59|0.004525
01:32:00|0.004525
01:32:02|0.004525
01:32:02|0.004525
01:32:03|0.004525
01:32:04|0.0045204
01:32:05|0.0045201
01:32:06|0.00452
01:32:08|0.00452
01:32:09|0.00452
01:32:09|0.00452
01:32:11|0.0045224
01:32:13|0.0045224
01:32:14|0.0045224
01:32:16|0.0045224
01:32:17|0.0045224
01:32:19|0.004525
01:32:20|0.0045224
01:32:20|0.0045224
01:32:21|0.0045224
01:32:23|0.0045224
01:32:24|0.0045224
01:32:25|0.0045224
01:32:27|0.0045224
01:32:28|0.0045224
01:32:28|0.0045224
01:32:30|0.0045224
01:32:31|0.0045224
01:32:31|0.0045224
01:32:32|0.0045224
01:32:34|0.0045224
01:32:35|0.0045224
01:32:35|0.0045224
01:32:37|0.0045224
01:32:38|0.0045224
01:32:39|0.0045224
01:32:40|0.0045224
01:32:41|0.0045224
01:32:42|0.00453
01:32:43|0.0045276
01:32:44|0.0045276
01:32:45|0.0045276
01:32:46|0.0045276
01:32:47|0.0045276
01:32:48|0.0045276
01:32:49|0.0045276
01:32:50|0.0045276
01:32:51|0.0045276
01:32:52|0.0045417
01:32:53|0.0045448
01:32:54|0.0045448
01:32:55|0.0045448
01:32:56|0.0045448
01:32:57|0.00455
01:32:58|0.00455
01:32:59|0.00455
01:33:00|0.00455
01:33:02|0.00455
01:33:03|0.0045487
01:33:04|0.0045487
01:33:05|0.0045487
01:33:05|0.0045487
01:33:06|0.0045487
01:33:07|0.0045487
01:33:08|0.0045487
01:33:09|0.0045487
01:33:11|0.0045524
01:33:13|0.0045425
01:33:14|0.0045425
01:33:15|0.0045425
01:33:16|0.0045425
01:33:17|0.0045425
01:33:17|0.0045375
01:33:18|0.004535
01:33:20|0.004535
01:33:21|0.00454
01:33:22|0.00454
01:33:23|0.0045375
01:33:24|0.0045375
01:33:25|0.0045375
01:33:26|0.0045375
01:33:27|0.0045375
01:33:29|0.0045375
01:33:29|0.0045375
01:33:30|0.0045375
01:33:32|0.0045375
01:33:33|0.0045375
01:33:33|0.0045375
01:33:34|0.0045368
01:33:35|0.0045368
01:33:37|0.0045368
01:33:37|0.0045368
01:33:38|0.0045368
01:33:40|0.0045368
01:33:41|0.0045368
01:33:41|0.0045368
01:33:43|0.0045368
01:33:44|0.0045368
01:33:45|0.0045368
01:33:46|0.0045368
01:33:47|0.0045368
01:33:47|0.0045368
01:33:49|0.0045368
01:33:49|0.0045368
01:33:51|0.0045368
01:33:51|0.0045368
01:33:52|0.0045368
01:33:54|0.0045368
01:33:55|0.0045368
01:33:56|0.0045368
01:33:57|0.0045368
01:33:58|0.0045368
01:33:59|0.0045349
01:34:00|0.0045349
01:34:01|0.0045349
01:34:03|0.0045349
01:34:03|0.0045349
01:34:04|0.0045349
01:34:05|0.0045349
01:34:07|0.0045349
01:34:08|0.0045349
01:34:09|0.0045349
01:34:10|0.0045349
01:34:11|0.0045349
01:34:12|0.004525
01:34:13|0.004525
01:34:14|0.004525
01:34:15|0.004525
01:34:17|0.0045325
01:34:17|0.0045325
01:34:19|0.0045325
01:34:20|0.0045325
01:34:20|0.0045325
01:34:21|0.0045325
01:34:23|0.0045325
01:34:23|0.0045325
01:34:25|0.0045325
01:34:26|0.00453
01:34:27|0.00453
01:34:29|0.004535
01:34:30|0.004535
01:34:30|0.004535
01:34:32|0.004535
01:34:33|0.004535
01:34:34|0.004535
01:34:34|0.004535
01:34:35|0.0045334
01:34:37|0.0045334
01:34:38|0.0045334
01:34:39|0.0045334
01:34:40|0.0045334
01:34:41|0.004542
01:34:42|0.004542
01:34:43|0.0045415
01:34:43|0.0045393
01:34:45|0.0045388
01:34:46|0.0045388
01:34:47|0.0045388
01:34:48|0.0045388
01:34:49|0.0045388
01:34:50|0.0045388
01:34:51|0.0045388
01:34:52|0.0045388
01:34:53|0.0045388
01:34:54|0.0045388
01:34:55|0.0045388
01:34:56|0.0045388
01:34:57|0.0045388
01:34:58|0.0045388
01:34:59|0.0045388
01:35:00|0.0045378
01:35:01|0.0045354
01:35:02|0.0045354
01:35:03|0.0045388
01:35:04|0.00453
01:35:05|0.00453
01:35:06|0.00453
01:35:07|0.00453
01:35:08|0.00453
01:35:09|0.00453
01:35:10|0.00453
01:35:11|0.00453
01:35:12|0.00453
01:35:13|0.00453
01:35:15|0.00453
01:35:16|0.00453
01:35:17|0.00453
01:35:19|0.0045333
01:35:20|0.0045333
01:35:21|0.0045333
01:35:22|0.0045333
01:35:23|0.0045333
01:35:24|0.0045333
01:35:24|0.0045333
01:35:26|0.0045388
01:35:27|0.0045388
01:35:28|0.0045388
01:35:29|0.0045356
01:35:30|0.0045356
01:35:31|0.0045356
01:35:32|0.0045356
01:35:32|0.0045356
01:35:34|0.0045356
01:35:35|0.0045346
01:35:35|0.0045346
01:35:37|0.0045346
01:35:37|0.0045346
01:35:39|0.0045346
01:35:40|0.0045346
01:35:41|0.0045346
01:35:42|0.0045346
01:35:43|0.0045346
01:35:44|0.0045346
01:35:45|0.0045346
01:35:46|0.0045346
01:35:47|0.0045346
01:35:48|0.0045346
01:35:49|0.0045346
01:35:50|0.0045346
01:35:51|0.0045346
01:35:52|0.0045346
01:35:53|0.0045346
01:35:54|0.0045346
01:35:55|0.0045346
01:35:56|0.0045346
01:35:57|0.0045346
01:35:58|0.0045346
01:35:59|0.0045346
01:36:00|0.0045346
01:36:01|0.0045346
01:36:02|0.0045346
01:36:03|0.0045346
01:36:04|0.0045346
01:36:06|0.0045346
01:36:07|0.0045346
01:36:07|0.0045346
01:36:08|0.0045346
01:36:10|0.0045346
01:36:10|0.0045346
01:36:11|0.0045346
01:36:13|0.0045346
01:36:13|0.0045346
01:36:14|0.0045346
01:36:16|0.0045346
01:36:17|0.0045346
01:36:18|0.0045346
01:36:19|0.0045346
01:36:20|0.0045346
01:36:22|0.0045346
01:36:22|0.0045346
01:36:23|0.0045346
01:36:24|0.0045346
01:36:26|0.004527
01:36:27|0.004527
01:36:28|0.004527
01:36:29|0.004527
01:36:30|0.004527
01:36:31|0.004527
01:36:32|0.004527
01:36:33|0.004527
01:36:34|0.004527
01:36:36|0.004527
01:36:37|0.004527
01:36:38|0.004527
01:36:38|0.004527
01:36:40|0.004527
01:36:41|0.0045282
01:36:41|0.0045282
01:36:42|0.0045281
01:36:44|0.0045281
01:36:45|0.0045281
01:36:46|0.0045281
01:36:46|0.0045281
01:36:47|0.0045281
01:36:48|0.0045281
01:36:50|0.004527
01:36:51|0.004527
01:36:52|0.004527
01:36:53|0.004527
01:36:54|0.004527
01:36:54|0.004527
01:36:56|0.004527
01:36:57|0.004527
01:36:57|0.004527
01:36:59|0.004527
01:36:59|0.004527
01:37:01|0.004527
01:37:02|0.004527
01:37:02|0.004527
01:37:04|0.004527
01:37:05|0.004527
01:37:06|0.00452
01:37:07|0.00452
01:37:08|0.00452
01:37:09|0.00452
01:37:10|0.00452
01:37:11|0.00452
01:37:13|0.0045199
01:37:13|0.0045199
01:37:14|0.0045199
01:37:16|0.0045199
01:37:18|0.0045199
01:37:18|0.0045199
01:37:19|0.0045199
01:37:21|0.0045199
01:37:22|0.0045199
01:37:23|0.0045199
01:37:25|0.00452
01:37:25|0.00452
01:37:27|0.00452
01:37:27|0.0045249
01:37:28|0.0045249
01:37:30|0.0045249
01:37:31|0.0045249
01:37:32|0.0045249
01:37:33|0.0045249
01:37:34|0.0045249
01:37:35|0.0045249
01:37:36|0.0045249
01:37:37|0.0045249
01:37:38|0.0045249
01:37:38|0.0045249
01:37:40|0.0045249
01:37:41|0.0045249
01:37:42|0.0045249
01:37:43|0.0045249
01:37:44|0.0045249
01:37:44|0.0045249
01:37:46|0.0045249
01:37:47|0.0045249
01:37:48|0.0045249
01:37:49|0.0045249
01:37:50|0.0045249
01:37:51|0.0045249
01:37:52|0.0045249
01:37:53|0.0045249
01:37:54|0.0045249
01:37:55|0.0045249
01:37:56|0.0045249
01:37:57|0.0045249
01:37:58|0.0045249
01:37:59|0.0045249
01:38:00|0.0045249
01:38:01|0.0045249
01:38:02|0.0045249
01:38:03|0.0045249
01:38:04|0.0045249
01:38:05|0.0045249
01:38:06|0.0045249
01:38:07|0.0045249
01:38:08|0.0045249
01:38:09|0.0045249
01:38:10|0.0045249
01:38:11|0.0045249
01:38:12|0.0045249
01:38:13|0.0045249
01:38:14|0.0045249
01:38:15|0.0045249
01:38:16|0.0045249
01:38:18|0.0045249
01:38:18|0.0045249
01:38:20|0.0045249
01:38:20|0.0045249
01:38:22|0.0045249
01:38:22|0.0045249
01:38:24|0.0045249
01:38:24|0.0045249
01:38:26|0.0045249
01:38:27|0.0045249
01:38:27|0.0045249
01:38:28|0.0045249
01:38:29|0.0045249
01:38:30|0.0045249
01:38:32|0.0045249
01:38:33|0.0045249
01:38:33|0.0045249
01:38:35|0.0045249
01:38:35|0.0045249
01:38:36|0.0045249
01:38:38|0.0045249
01:38:39|0.0045249
01:38:40|0.0045249
01:38:41|0.0045249
01:38:42|0.0045249
01:38:43|0.0045249
01:38:44|0.0045249
01:38:46|0.0045249
01:38:46|0.0045249
01:38:47|0.0045249
01:38:48|0.0045249
01:38:49|0.0045249
01:38:50|0.0045249
01:38:51|0.0045249
01:38:53|0.0045249
01:38:53|0.0045249
01:38:55|0.0045249
01:38:55|0.0045249
01:38:57|0.0045249
01:38:57|0.0045249
01:38:58|0.0045249
01:38:59|0.0045249
01:39:00|0.0045249
01:39:02|0.0045249
01:39:02|0.0045249
01:39:03|0.0045249
01:39:05|0.0045249
01:39:05|0.0045249
01:39:06|0.0045249
01:39:08|0.0045249
01:39:09|0.0045249
01:39:10|0.0045249
01:39:10|0.0045249
01:39:12|0.0045249
01:39:13|0.0045197
01:39:14|0.0045197
01:39:15|0.0045197
01:39:16|0.0045197
01:39:17|0.0045197
01:39:19|0.0045197
01:39:20|0.0045197
01:39:21|0.0045197
01:39:22|0.0045197
01:39:23|0.0045197
01:39:24|0.0045197
01:39:26|0.0045197
01:39:27|0.0045244
01:39:28|0.0045244
01:39:29|0.0045244
01:39:30|0.0045244
01:39:31|0.0045244
01:39:33|0.0045244
01:39:34|0.0045244
01:39:35|0.0045244
01:39:36|0.0045244
01:39:37|0.0045244
01:39:38|0.0045244
01:39:39|0.0045244
01:39:40|0.0045244
01:39:41|0.0045244
01:39:41|0.0045244
01:39:42|0.0045244
01:39:43|0.0045244
01:39:45|0.0045244
01:39:46|0.0045244
01:39:46|0.0045244
01:39:48|0.0045244
01:39:48|0.0045244
01:39:49|0.0045244
01:39:50|0.0045244
01:39:52|0.0045244
01:39:53|0.0045244
01:39:53|0.0045244
01:39:56|0.0045244
01:39:56|0.0045244
01:39:57|0.0045244
01:39:59|0.0045244
01:40:00|0.0045244
01:40:01|0.0045244
01:40:02|0.0045267
01:40:03|0.0045267
01:40:04|0.0045267
01:40:04|0.0045267
01:40:06|0.0045267
01:40:07|0.0045267
01:40:08|0.0045267
01:40:09|0.0045267
01:40:10|0.0045267
01:40:11|0.0045267
01:40:12|0.0045267
01:40:13|0.0045267
01:40:14|0.0045267
01:40:15|0.0045375
01:40:16|0.0045375
01:40:17|0.00455
01:40:18|0.00455
01:40:20|0.00455
01:40:20|0.00455
01:40:21|0.0045484
01:40:23|0.0045484
01:40:24|0.0045484
01:40:24|0.0045484
01:40:26|0.0045484
01:40:27|0.0045484
01:40:27|0.0045484
01:40:29|0.0045484
01:40:30|0.0045484
01:40:31|0.0045484
01:40:32|0.0045484
01:40:33|0.0045484
01:40:34|0.0045484
01:40:35|0.0045484
01:40:36|0.0045484
01:40:37|0.0045484
01:40:38|0.00454
01:40:39|0.00454
01:40:40|0.00454
01:40:41|0.00454
01:40:42|0.00454
01:40:43|0.00454
01:40:44|0.00454
01:40:45|0.00454
01:40:46|0.00454
01:40:47|0.0045354
01:40:48|0.0045354
01:40:49|0.0045354
01:40:51|0.0045354
01:40:51|0.0045354
01:40:53|0.0045325
01:40:54|0.004535
01:40:54|0.004535
01:40:55|0.004535
01:40:56|0.004535
01:40:57|0.004535
01:40:58|0.004535
01:40:59|0.004535
01:41:00|0.004535
01:41:01|0.004535
01:41:02|0.004535
01:41:03|0.004535
01:41:05|0.004535
01:41:05|0.004535
01:41:06|0.004535
01:41:07|0.004535
01:41:08|0.004535
01:41:09|0.004535
01:41:10|0.004535
01:41:11|0.004535
01:41:12|0.004535
01:41:13|0.004535
01:41:14|0.004535
01:41:15|0.004535
01:41:16|0.004535
01:41:17|0.004535
01:41:18|0.004535
01:41:19|0.004535
01:41:20|0.004535
01:41:22|0.0045227
01:41:22|0.0045227
01:41:23|0.00452
01:41:25|0.0045175
01:41:25|0.0045175
01:41:27|0.0045175
01:41:27|0.0045175
01:41:28|0.0045175
01:41:29|0.0045175
01:41:31|0.0045175
01:41:32|0.0045175
01:41:32|0.0045175
01:41:33|0.0045175
01:41:35|0.0045175
01:41:35|0.0045175
01:41:37|0.0045175
01:41:39|0.0045175
01:41:40|0.0045175
01:41:40|0.0045175
01:41:42|0.0045175
01:41:42|0.0045175
01:41:43|0.0045175
01:41:44|0.0045175
01:41:46|0.0045175
01:41:47|0.0045175
01:41:48|0.0045175
01:41:49|0.0045175
01:41:50|0.0045175
01:41:51|0.0045175
01:41:52|0.0045175
01:41:53|0.0045175
01:41:54|0.0045175
01:41:55|0.0045175
01:41:56|0.0045175
01:41:57|0.0045175
01:41:59|0.0045175
01:41:59|0.0045175
01:42:00|0.0045175
01:42:01|0.0045175
01:42:02|0.0045175
01:42:03|0.0045175
01:42:05|0.0045175
01:42:05|0.0045175
01:42:06|0.0045175
01:42:07|0.0045224
01:42:09|0.0045224
01:42:10|0.0045224
01:42:11|0.0045224
01:42:12|0.0045224
01:42:12|0.004524
01:42:14|0.0045273
01:42:15|0.0045273
01:42:15|0.0045273
01:42:16|0.0045273
01:42:17|0.0045273
01:42:19|0.0045273
01:42:19|0.0045273
01:42:20|0.0045273
01:42:21|0.0045273
01:42:23|0.0045279
01:42:25|0.0045279
01:42:26|0.0045279
01:42:28|0.0045297
01:42:29|0.0045297
01:42:30|0.0045297
01:42:31|0.0045297
01:42:32|0.0045297
01:42:33|0.0045297
01:42:35|0.0045297
01:42:36|0.0045297
01:42:37|0.004535
01:42:38|0.004535
01:42:39|0.004535
01:42:40|0.004535
01:42:41|0.004535
01:42:43|0.004535
01:42:43|0.004535
01:42:44|0.0045394
01:42:46|0.0045394
01:42:46|0.0045394
01:42:48|0.0045394
01:42:49|0.0045394
01:42:50|0.0045394
01:42:51|0.0045394
01:42:52|0.0045394
01:42:53|0.0045394
01:42:54|0.0045394
01:42:55|0.0045394
01:42:57|0.0045394
01:42:57|0.0045394
01:42:58|0.0045394
01:43:00|0.0045394
01:43:01|0.0045394
01:43:01|0.0045394
01:43:03|0.0045394
01:43:04|0.0045394
01:43:05|0.0045394
01:43:05|0.0045394
01:43:07|0.0045394
01:43:08|0.0045394
01:43:08|0.0045394
01:43:10|0.0045394
01:43:11|0.0045394
01:43:12|0.0045394
01:43:12|0.0045394
01:43:14|0.0045394
01:43:15|0.0045394
01:43:16|0.0045394
01:43:17|0.0045394
01:43:18|0.0045394
01:43:20|0.0045394
01:43:21|0.0045394
01:43:22|0.0045394
01:43:24|0.0045394
01:43:25|0.0045394
01:43:27|0.0045394
01:43:28|0.0045394
01:43:29|0.0045394
01:43:30|0.0045394
01:43:31|0.0045394
01:43:32|0.0045394
01:43:33|0.0045394
01:43:34|0.0045394
01:43:36|0.0045423
01:43:37|0.0045423
01:43:38|0.004545
01:43:38|0.004545
01:43:39|0.004545
01:43:40|0.004545
01:43:41|0.004545
01:43:43|0.004545
01:43:44|0.0045446
01:43:45|0.0045446
01:43:46|0.0045446
01:43:47|0.0045446
01:43:48|0.0045446
01:43:49|0.0045446
01:43:50|0.0045446
01:43:51|0.0045446
01:43:52|0.0045446
01:43:52|0.0045446
01:43:54|0.0045446
01:43:55|0.0045446
01:43:55|0.0045446
01:43:57|0.0045446
01:43:57|0.0045446
01:43:59|0.0045446
01:43:59|0.0045446
01:44:01|0.0045446
01:44:01|0.0045446
01:44:02|0.0045446
01:44:03|0.0045446
01:44:04|0.0045446
01:44:06|0.0045446
01:44:06|0.0045446
01:44:08|0.0045446
01:44:09|0.0045446
01:44:10|0.0045446
01:44:11|0.0045446
01:44:12|0.0045446
01:44:13|0.0045382
01:44:14|0.0045382
01:44:15|0.0045382
01:44:16|0.0045382
01:44:17|0.0045382
01:44:18|0.0045382
01:44:19|0.0045382
01:44:20|0.0045382
01:44:21|0.0045382
01:44:22|0.0045382
01:44:24|0.0045382
01:44:25|0.0045382
01:44:27|0.0045382
01:44:28|0.0045382
01:44:29|0.0045382
01:44:30|0.0045382
01:44:31|0.0045382
01:44:33|0.0045382
01:44:33|0.0045382
01:44:35|0.0045382
01:44:36|0.0045382
01:44:37|0.0045382
01:44:39|0.0045382
01:44:40|0.0045382
01:44:41|0.004545
01:44:42|0.004545
01:44:43|0.004545
01:44:44|0.004545
01:44:45|0.004545
01:44:47|0.004545
01:44:48|0.004545
01:44:48|0.004545
01:44:52|0.004545
01:44:53|0.004545
01:44:54|0.004545
01:44:56|0.004545
01:44:56|0.004545
01:44:58|0.004545
01:44:59|0.004545
01:45:00|0.004545
01:45:01|0.004545
01:45:01|0.004545
01:45:02|0.004545
01:45:04|0.0045427
01:45:04|0.0045427
01:45:06|0.0045427
01:45:07|0.0045427
01:45:08|0.0045427
01:45:09|0.0045427
01:45:10|0.0045427
01:45:11|0.0045427
01:45:12|0.0045427
01:45:13|0.0045427
01:45:14|0.0045427
01:45:15|0.0045427
01:45:16|0.0045375
01:45:17|0.0045375
01:45:18|0.0045375
01:45:19|0.0045375
01:45:20|0.0045375
01:45:21|0.0045375
01:45:22|0.0045375
01:45:23|0.0045375
01:45:24|0.0045375
01:45:25|0.0045375
01:45:26|0.0045375
01:45:27|0.0045375
01:45:29|0.0045375
01:45:29|0.0045375
01:45:31|0.0045375
01:45:32|0.0045375
01:45:33|0.0045375
01:45:34|0.0045375
01:45:35|0.0045375
01:45:36|0.0045375
01:45:37|0.0045375
01:45:38|0.0045375
01:45:39|0.0045375
01:45:40|0.0045375
01:45:41|0.0045375
01:45:42|0.0045375
01:45:44|0.0045375
01:45:45|0.0045375
01:45:46|0.0045375
01:45:47|0.0045375
01:45:48|0.0045375
01:45:49|0.0045375
01:45:50|0.0045375
01:45:51|0.0045375
01:45:52|0.0045389
01:45:53|0.0045389
01:45:54|0.0045389
01:45:55|0.0045389
01:45:56|0.0045389
01:45:57|0.0045389
01:45:58|0.0045389
01:45:59|0.0045478
01:46:00|0.0045478
01:46:01|0.0045425
01:46:02|0.0045425
01:46:03|0.0045401
01:46:04|0.00454
01:46:05|0.0045375
01:46:06|0.0045375
01:46:07|0.0045375
01:46:08|0.0045375
01:46:09|0.004535
01:46:10|0.004535
01:46:11|0.004535
01:46:12|0.004535
01:46:15|0.0045348
01:46:16|0.004535
01:46:16|0.004535
01:46:18|0.004535
01:46:19|0.004535
01:46:20|0.004535
01:46:21|0.004535
01:46:22|0.004535
01:46:23|0.004535
01:46:24|0.004535
01:46:26|0.004535
01:46:27|0.004535
01:46:28|0.004535
01:46:30|0.004535
01:46:31|0.0045419
01:46:33|0.0045425
01:46:34|0.0045425
01:46:34|0.0045425
01:46:36|0.0045425
01:46:36|0.0045425
01:46:38|0.0045425
01:46:38|0.0045425
01:46:40|0.0045425
01:46:41|0.0045425
01:46:43|0.00454
01:46:43|0.00454
01:46:45|0.00454
01:46:46|0.00454
01:46:47|0.00454
01:46:47|0.00454
01:46:49|0.00454
01:46:50|0.00454
01:46:50|0.00454
01:46:51|0.00454
01:46:53|0.00454
01:46:53|0.00454
01:46:54|0.00454
01:46:56|0.00454
01:46:57|0.00454
01:46:58|0.00454
01:46:58|0.00454
01:47:00|0.00454
01:47:01|0.00454
01:47:01|0.0045351
01:47:03|0.00454
01:47:04|0.00454
01:47:05|0.0045426
01:47:05|0.0045426
01:47:06|0.0045426
01:47:07|0.0045426
01:47:08|0.0045426
01:47:09|0.0045426
01:47:11|0.0045426
01:47:12|0.004547
01:47:12|0.004547
01:47:13|0.0045482
01:47:14|0.0045475
01:47:16|0.004545
01:47:16|0.004545
01:47:17|0.0045402
01:47:18|0.00454
01:47:19|0.0045425
01:47:20|0.0045425
01:47:22|0.0045425
01:47:24|0.0045425
01:47:24|0.0045425
01:47:26|0.0045367
01:47:28|0.0045367
01:47:28|0.0045385
01:47:29|0.0045399
01:47:30|0.0045399
01:47:32|0.0045399
01:47:33|0.0045399
01:47:34|0.0045399
01:47:35|0.0045425
01:47:36|0.0045425
01:47:36|0.0045425
01:47:38|0.0045425
01:47:39|0.0045425
01:47:40|0.0045425
01:47:40|0.0045425
01:47:42|0.0045425
01:47:42|0.0045425
01:47:44|0.0045425
01:47:45|0.0045425
01:47:45|0.0045425
01:47:47|0.0045425
01:47:48|0.0045425
01:47:49|0.0045425
01:47:50|0.0045425
01:47:51|0.0045425
01:47:52|0.0045425
01:47:53|0.0045425
01:47:54|0.0045425
01:47:55|0.0045425
01:47:56|0.0045425
01:47:58|0.0045523
01:47:59|0.0045523
01:47:59|0.0045523
01:48:00|0.0045523
01:48:02|0.0045523
01:48:02|0.0045464
01:48:03|0.0045464
01:48:04|0.0045464
01:48:06|0.0045464
01:48:06|0.0045402
01:48:08|0.0045402
01:48:09|0.0045402
01:48:09|0.0045402
01:48:10|0.0045402
01:48:11|0.0045402
01:48:12|0.004535
01:48:14|0.004535
01:48:14|0.004535
01:48:16|0.004535
01:48:16|0.004535
01:48:18|0.004535
01:48:18|0.004535
01:48:19|0.004535
01:48:20|0.004535
01:48:21|0.004535
01:48:22|0.004535
01:48:23|0.004535
01:48:25|0.004535
01:48:25|0.004535
01:48:26|0.004535
01:48:28|0.004535
01:48:30|0.0045326
01:48:31|0.0045326
01:48:32|0.0045326
01:48:33|0.0045326
01:48:34|0.0045326
01:48:36|0.0045326
01:48:36|0.0045326
01:48:37|0.0045326
01:48:39|0.004537
01:48:39|0.0045397
01:48:41|0.0045397
01:48:42|0.0045397
01:48:43|0.0045397
01:48:44|0.0045397
01:48:45|0.0045402
01:48:46|0.0045419
01:48:48|0.0045419
01:48:48|0.0045416
01:48:50|0.0045416
01:48:51|0.0045416
01:48:53|0.0045399
01:48:54|0.0045394
01:48:54|0.0045394
01:48:55|0.0045394
01:48:57|0.0045379
01:48:57|0.0045354
01:48:58|0.0045351
01:48:59|0.0045351
01:49:00|0.0045351
01:49:01|0.0045351
01:49:03|0.0045351
01:49:04|0.0045351
01:49:04|0.0045351
01:49:05|0.0045351
01:49:06|0.0045375
01:49:08|0.0045375
01:49:08|0.0045375
01:49:10|0.0045375
01:49:10|0.0045375
01:49:12|0.0045332
01:49:13|0.0045332
01:49:14|0.0045332
01:49:14|0.0045332
01:49:15|0.0045332
01:49:17|0.0045332
01:49:19|0.0045332
01:49:20|0.0045332
01:49:20|0.0045326
01:49:21|0.00453
01:49:22|0.00453
01:49:23|0.00453
01:49:24|0.00453
01:49:25|0.00453
01:49:26|0.00453
01:49:28|0.00453
01:49:30|0.00453
01:49:31|0.00453
01:49:32|0.0045324
01:49:33|0.0045324
01:49:35|0.0045324
01:49:36|0.0045324
01:49:36|0.0045324
01:49:38|0.0045324
01:49:39|0.0045324
01:49:40|0.0045244
01:49:41|0.004523
01:49:42|0.004523
01:49:43|0.004523
01:49:44|0.004523
01:49:45|0.004523
01:49:47|0.004523
01:49:47|0.004523
01:49:49|0.004523
01:49:50|0.004523
01:49:50|0.004523
01:49:52|0.004523
01:49:53|0.004523
01:49:53|0.004523
01:49:54|0.004523
01:49:55|0.004523
01:49:56|0.004523
01:49:58|0.004523
01:49:59|0.004523
01:50:00|0.004523
01:50:01|0.004523
01:50:02|0.004523
01:50:03|0.004523
01:50:04|0.004523
01:50:05|0.004523
01:50:06|0.004523
01:50:07|0.004523
01:50:08|0.004523
01:50:09|0.00452
01:50:10|0.00452
01:50:11|0.00452
01:50:12|0.00452
01:50:14|0.00452
01:50:15|0.00452
01:50:15|0.00452
01:50:16|0.00452
01:50:17|0.00452
01:50:19|0.00452
01:50:19|0.00452
01:50:21|0.00452
01:50:21|0.00452
01:50:23|0.00452
01:50:23|0.00452
01:50:25|0.00452
01:50:25|0.00452
01:50:27|0.00452
01:50:28|0.00452
01:50:29|0.00452
01:50:30|0.00452
01:50:32|0.00452
01:50:33|0.00452
01:50:34|0.00452
01:50:36|0.00452
01:50:37|0.00452
01:50:38|0.00452
01:50:39|0.00452
01:50:40|0.00452
01:50:41|0.00452
01:50:42|0.00452
01:50:43|0.00452
01:50:44|0.00452
01:50:46|0.00452
01:50:48|0.00452
01:50:49|0.00452
01:50:50|0.00452
01:50:51|0.00452
01:50:52|0.00452
01:50:53|0.00452
01:50:54|0.00452
01:50:55|0.00452
01:50:56|0.00452
01:50:58|0.00452
01:50:59|0.00452
01:50:59|0.00452
01:51:01|0.00452
01:51:02|0.00452
01:51:03|0.00452
01:51:03|0.00452
01:51:04|0.00452
01:51:06|0.00452
01:51:07|0.00452
01:51:08|0.00452
01:51:09|0.00452
01:51:10|0.00452
01:51:10|0.00452
01:51:12|0.00452
01:51:13|0.00452
01:51:14|0.00452
01:51:14|0.00452
01:51:15|0.00452
01:51:17|0.0045326
01:51:18|0.0045337
01:51:18|0.0045337
01:51:19|0.0045337
01:51:21|0.0045337
01:51:22|0.0045337
01:51:23|0.0045337
01:51:24|0.0045337
01:51:25|0.0045337
01:51:26|0.0045337
01:51:27|0.0045337
01:51:28|0.0045337
01:51:29|0.0045425
01:51:30|0.0045425
01:51:31|0.0045386
01:51:32|0.0045386
01:51:33|0.0045386
01:51:35|0.0045386
01:51:36|0.0045386
01:51:37|0.0045386
01:51:37|0.0045386
01:51:39|0.0045386
01:51:40|0.0045386
01:51:41|0.0045386
01:51:42|0.0045386
01:51:43|0.0045499
01:51:44|0.0045499
01:51:46|0.0045499
01:51:47|0.0045499
01:51:47|0.0045499
01:51:49|0.0045499
01:51:49|0.0045499
01:51:51|0.0045499
01:51:52|0.0045499
01:51:53|0.0045499
01:51:54|0.0045499
01:51:55|0.0045499
01:51:56|0.0045499
01:51:57|0.0045499
01:51:58|0.0045499
01:51:59|0.0045499
01:52:00|0.0045499
01:52:01|0.0045499
01:52:02|0.0045499
01:52:03|0.0045499
01:52:04|0.00456
01:52:06|0.00456
01:52:07|0.00456
01:52:07|0.00456
01:52:09|0.00456
01:52:09|0.00456
01:52:10|0.00456
01:52:12|0.00456
01:52:13|0.00456
01:52:13|0.00455
01:52:14|0.00455
01:52:16|0.00455
01:52:16|0.00455
01:52:17|0.00455
01:52:18|0.00455
01:52:19|0.00455
01:52:20|0.00455
01:52:21|0.00455
01:52:22|0.00455
01:52:23|0.00455
01:52:25|0.00455
01:52:26|0.00455
01:52:26|0.00455
01:52:28|0.00455
01:52:28|0.0045573
01:52:29|0.0045573
01:52:31|0.0045573
01:52:32|0.0045573
01:52:33|0.0045573
01:52:34|0.0045573
01:52:36|0.0045573
01:52:37|0.0045573
01:52:37|0.0045573
01:52:39|0.0045573
01:52:39|0.0045573
01:52:41|0.0045573
01:52:42|0.0045573
01:52:42|0.0045573
01:52:44|0.0045573
01:52:45|0.0045573
01:52:46|0.0045573
01:52:48|0.0045573
01:52:49|0.0045573
01:52:50|0.0045573
01:52:51|0.0045573
01:52:52|0.0045573
01:52:53|0.0045525
01:52:54|0.0045546
01:52:55|0.0045546
01:52:55|0.0045546
01:52:56|0.0045546
01:52:58|0.0045546
01:52:59|0.0045546
01:53:00|0.0045546
01:53:01|0.0045546
01:53:02|0.0045546
01:53:04|0.0045546
01:53:04|0.0045546
01:53:05|0.0045546
01:53:07|0.0045546
01:53:08|0.0045546
01:53:09|0.0045546
01:53:10|0.0045546
01:53:11|0.0045546
01:53:12|0.0045619
01:53:14|0.0045619
01:53:14|0.0045619
01:53:15|0.0045619
01:53:16|0.0045619
01:53:18|0.0045619
01:53:18|0.0045619
01:53:19|0.0045619
01:53:21|0.0045619
01:53:21|0.0045619
01:53:23|0.0045619
01:53:23|0.0045619
01:53:24|0.0045619
01:53:26|0.0045619
01:53:27|0.0045619
01:53:28|0.0045619
01:53:28|0.0045619
01:53:29|0.0045619
01:53:31|0.0045619
01:53:33|0.0045619
01:53:34|0.0045619
01:53:34|0.0045619
01:53:36|0.0045619
01:53:38|0.0045619
01:53:39|0.0045619
01:53:40|0.0045619
01:53:42|0.0045619
01:53:43|0.0045619
01:53:44|0.0045619
01:53:45|0.0045619
01:53:45|0.0045619
01:53:46|0.0045619
01:53:47|0.0045619
01:53:49|0.0045619
01:53:49|0.0045619
01:53:51|0.0045619
01:53:52|0.0045619
01:53:52|0.0045619
01:53:54|0.0045619
01:53:55|0.0045619
01:53:55|0.0045619
01:53:56|0.0045619
01:53:58|0.0045619
01:53:59|0.0045619
01:54:00|0.0045619
01:54:01|0.0045619
01:54:02|0.0045674
01:54:03|0.0045674
01:54:04|0.004575
01:54:05|0.004575
01:54:06|0.004575
01:54:07|0.004575
01:54:08|0.004575
01:54:09|0.004575
01:54:10|0.004575
01:54:11|0.0045751
01:54:12|0.004575
01:54:13|0.004575
01:54:14|0.004575
01:54:15|0.004575
01:54:16|0.004575
01:54:17|0.004575
01:54:18|0.004575
01:54:19|0.004575
01:54:20|0.004575
01:54:22|0.004575
01:54:23|0.004575
01:54:23|0.0045751
01:54:24|0.0045751
01:54:25|0.0045751
01:54:26|0.0045751
01:54:28|0.0045751
01:54:28|0.0045751
01:54:30|0.0045751
01:54:31|0.0045751
01:54:32|0.0045751
01:54:33|0.0045751
01:54:34|0.0045751
01:54:35|0.0045751
01:54:37|0.0045751
01:54:38|0.0045751
01:54:39|0.0045751
01:54:41|0.0045751
01:54:43|0.0045796
01:54:44|0.0045796
01:54:45|0.0045796
01:54:45|0.0045796
01:54:47|0.0045796
01:54:47|0.0045796
01:54:48|0.0045796
01:54:49|0.0045796
01:54:50|0.0045796
01:54:52|0.0045796
01:54:52|0.0045796
01:54:53|0.0045796
01:54:55|0.0045796
01:54:56|0.0045796
01:54:57|0.0045796
01:54:58|0.0045796
01:54:59|0.0045796
01:54:59|0.0045796
01:55:00|0.0045796
01:55:02|0.0045796
01:55:04|0.0045817
01:55:05|0.0045816
01:55:05|0.0045816
01:55:07|0.0045816
01:55:08|0.0045816
01:55:08|0.0045816
01:55:10|0.0045816
01:55:10|0.0045816
01:55:11|0.0045816
01:55:12|0.0045816
01:55:13|0.0045816
01:55:15|0.0045816
01:55:16|0.0045816
01:55:16|0.0045816
01:55:17|0.0045816
01:55:18|0.0045868
01:55:19|0.0045868
01:55:21|0.0045868
01:55:22|0.0045896
01:55:23|0.0045896
01:55:24|0.0045896
01:55:25|0.0045949
01:55:26|0.0045949
01:55:27|0.0045949
01:55:28|0.0045949
01:55:29|0.0045949
01:55:31|0.0045949
01:55:31|0.0045949
01:55:32|0.0045949
01:55:34|0.0045949
01:55:36|0.0045949
01:55:37|0.0045949
01:55:38|0.0045949
01:55:39|0.0045949
01:55:39|0.0045949
01:55:41|0.0045949
01:55:42|0.0045949
01:55:43|0.0045949
01:55:44|0.0045949
01:55:45|0.0045949
01:55:46|0.0045949
01:55:48|0.0045949
01:55:48|0.0045949
01:55:49|0.0045949
01:55:51|0.0045949
01:55:51|0.0045949
01:55:52|0.0045949
01:55:54|0.0045949
01:55:55|0.0046
01:55:55|0.0046
01:55:57|0.0046
01:55:57|0.0046064
01:55:59|0.0046064
01:56:00|0.0046064
01:56:01|0.0046064
01:56:02|0.0046064
01:56:02|0.0046064
01:56:03|0.0046025
01:56:04|0.0046025
01:56:06|0.0045931
01:56:06|0.0045931
01:56:08|0.0045931
01:56:09|0.0045931
01:56:09|0.0045931
01:56:10|0.0045931
01:56:12|0.0045931
01:56:13|0.0045925
01:56:14|0.0045925
01:56:15|0.0045925
01:56:15|0.0045925
01:56:17|0.0045869
01:56:18|0.004585
01:56:18|0.0045818
01:56:19|0.0045818
01:56:21|0.0045818
01:56:22|0.0045778
01:56:23|0.0045775
01:56:24|0.0045775
01:56:25|0.0045781
01:56:25|0.0045781
01:56:27|0.0045781
01:56:27|0.0045781
01:56:29|0.0045781
01:56:30|0.0045789
01:56:31|0.0045789
01:56:31|0.0045789
01:56:32|0.0045789
01:56:34|0.0045789
01:56:35|0.0045789
01:56:36|0.0045789
01:56:37|0.0045789
01:56:38|0.0045789
01:56:40|0.0045789
01:56:40|0.0045789
01:56:42|0.0045789
01:56:43|0.0045789
01:56:44|0.0045789
01:56:45|0.0045789
01:56:46|0.0045789
01:56:47|0.0045789
01:56:48|0.0045789
01:56:49|0.0045789
01:56:50|0.0045789
01:56:51|0.0045789
01:56:52|0.0045751
01:56:53|0.0045751
01:56:54|0.0045751
01:56:55|0.0045751
01:56:56|0.0045751
01:56:57|0.0045751
01:56:58|0.0045751
01:56:59|0.0045751
01:57:00|0.0045751
01:57:01|0.0045751
01:57:02|0.0045751
01:57:03|0.0045751
01:57:05|0.0045751
01:57:05|0.0045751
01:57:07|0.00457
01:57:08|0.00457
01:57:09|0.00457
01:57:10|0.00457
01:57:11|0.00457
01:57:11|0.00457
01:57:12|0.00457
01:57:14|0.00457
01:57:15|0.00457
01:57:16|0.00457
01:57:17|0.00457
01:57:18|0.00457
01:57:19|0.00457
01:57:20|0.00457
01:57:20|0.00457
01:57:21|0.00457
01:57:23|0.00457
01:57:23|0.00457
01:57:24|0.00457
01:57:26|0.00457
01:57:27|0.00457
01:57:28|0.00457
01:57:29|0.00457
01:57:30|0.00457
01:57:31|0.00457
01:57:32|0.00457
01:57:33|0.00457
01:57:34|0.00457
01:57:35|0.00457
01:57:36|0.00457
01:57:38|0.0045529
01:57:38|0.0045529
01:57:40|0.0045529
01:57:41|0.0045529
01:57:42|0.0045625
01:57:44|0.0045625
01:57:46|0.0045625
01:57:46|0.0045625
01:57:47|0.0045625
01:57:49|0.0045625
01:57:50|0.0045625
01:57:51|0.0045625
01:57:52|0.0045625
01:57:53|0.0045625
01:57:54|0.0045625
01:57:55|0.0045625
01:57:56|0.0045625
01:57:57|0.0045625
01:57:58|0.0045625
01:57:59|0.0045625
01:58:00|0.0045625
01:58:01|0.0045625
01:58:02|0.0045625
01:58:03|0.0045625
01:58:04|0.0045625
01:58:05|0.0045625
01:58:06|0.0045492
01:58:07|0.0045492
01:58:08|0.0045492
01:58:09|0.0045492
01:58:11|0.0045492
01:58:12|0.0045492
01:58:13|0.0045492
01:58:14|0.0045492
01:58:15|0.0045492
01:58:16|0.0045492
01:58:17|0.0045492
01:58:18|0.0045492
01:58:19|0.0045492
01:58:20|0.0045492
01:58:21|0.0045492
01:58:22|0.0045492
01:58:23|0.0045492
01:58:24|0.0045492
01:58:25|0.0045492
01:58:26|0.0045492
01:58:27|0.0045434
01:58:28|0.0045434
01:58:29|0.0045434
01:58:30|0.0045434
01:58:31|0.0045434
01:58:32|0.0045434
01:58:33|0.0045434
01:58:34|0.0045434
01:58:35|0.0045434
01:58:36|0.0045434
01:58:38|0.0045434
01:58:39|0.0045434
01:58:40|0.0045434
01:58:41|0.0045434
01:58:42|0.0045434
01:58:43|0.0045434
01:58:45|0.0045434
01:58:45|0.0045434
01:58:46|0.0045434
01:58:47|0.0045434
01:58:48|0.0045434
01:58:50|0.0045434
01:58:50|0.0045434
01:58:52|0.0045434
01:58:53|0.0045434
01:58:54|0.0045434
01:58:55|0.0045434
01:58:55|0.0045434
01:58:57|0.0045434
01:58:58|0.0045434
01:58:58|0.0045434
01:59:00|0.0045434
01:59:00|0.0045434
01:59:01|0.0045434
01:59:02|0.0045434
01:59:03|0.0045434
01:59:05|0.0045434
01:59:06|0.0045434
01:59:07|0.0045434
01:59:08|0.0045434
01:59:09|0.0045434
01:59:10|0.0045434
01:59:11|0.0045434
01:59:12|0.0045434
01:59:13|0.0045434
01:59:14|0.0045434
01:59:15|0.0045434
01:59:16|0.0045434
01:59:18|0.0045434
01:59:18|0.0045434
01:59:19|0.0045434
01:59:20|0.0045434
01:59:21|0.0045434
01:59:23|0.0045434
01:59:23|0.0045434
01:59:25|0.0045434
01:59:26|0.0045434
01:59:28|0.0045434
01:59:29|0.0045434
01:59:30|0.0045434
01:59:31|0.0045434
01:59:32|0.0045434
01:59:32|0.0045434
01:59:34|0.0045434
01:59:34|0.0045434
01:59:36|0.0045434
01:59:37|0.0045434
01:59:38|0.0045434
01:59:39|0.0045434
01:59:41|0.0045434
01:59:42|0.0045434
01:59:43|0.0045434
01:59:44|0.0045434
01:59:45|0.0045434
01:59:46|0.0045434
01:59:47|0.0045434
01:59:48|0.0045434
01:59:49|0.0045434
01:59:50|0.0045434
01:59:52|0.0045434
01:59:53|0.0045434
01:59:53|0.0045434
01:59:55|0.0045434
01:59:56|0.0045447
01:59:57|0.0045447
01:59:59|0.0045447
01:59:59|0.0045447
02:00:01|0.0045447
02:00:01|0.00454
02:00:03|0.00454
02:00:04|0.00454
02:00:05|0.00454
02:00:06|0.00454
02:00:08|0.00454
02:00:08|0.00454
02:00:10|0.00454
02:00:11|0.00454
02:00:11|0.00454
02:00:12|0.0045375
02:00:13|0.0045375
02:00:14|0.0045375
02:00:15|0.0045375
02:00:16|0.0045375
02:00:18|0.0045375
02:00:19|0.0045375
02:00:20|0.0045375
02:00:20|0.0045375
02:00:21|0.0045375
02:00:22|0.0045375
02:00:23|0.0045375
02:00:24|0.0045375
02:00:26|0.0045375
02:00:27|0.0045375
02:00:28|0.0045375
02:00:29|0.0045375
02:00:29|0.0045375
02:00:30|0.0045375
02:00:31|0.0045375
02:00:32|0.0045375
02:00:33|0.0045375
02:00:35|0.0045375
02:00:35|0.0045375
02:00:36|0.0045375
02:00:37|0.0045375
02:00:38|0.0045424
02:00:40|0.0045424
02:00:41|0.0045424
02:00:43|0.0045424
02:00:44|0.0045424
02:00:45|0.0045424
02:00:46|0.0045424
02:00:46|0.0045424
02:00:47|0.0045424
02:00:49|0.0045424
02:00:50|0.0045424
02:00:51|0.0045465
02:00:52|0.0045465
02:00:53|0.0045465
02:00:53|0.0045465
02:00:54|0.0045465
02:00:55|0.0045465
02:00:57|0.0045465
02:00:57|0.0045465
02:00:58|0.0045465
02:01:00|0.0045465
02:01:00|0.0045465
02:01:01|0.0045465
02:01:03|0.0045465
02:01:04|0.0045465
02:01:05|0.0045465
02:01:05|0.0045465
02:01:07|0.0045465
02:01:08|0.0045465
02:01:09|0.0045465
02:01:10|0.0045465
02:01:11|0.0045465
02:01:12|0.0045465
02:01:13|0.0045465
02:01:14|0.0045465
02:01:15|0.0045465
02:01:16|0.0045465
02:01:17|0.0045465
02:01:18|0.0045465
02:01:19|0.0045465
02:01:20|0.0045465
02:01:21|0.0045465
02:01:22|0.0045465
02:01:23|0.0045465
02:01:24|0.0045573
02:01:25|0.0045573
02:01:26|0.0045573
02:01:27|0.0045573
02:01:28|0.0045649
02:01:29|0.0045649
02:01:30|0.0045649
02:01:31|0.0045649
02:01:32|0.0045675
02:01:33|0.0045675
02:01:34|0.0045675
02:01:35|0.0045675
02:01:36|0.0045675
02:01:37|0.0045653
02:01:38|0.0045653
02:01:39|0.0045653
02:01:41|0.0045653
02:01:42|0.0045653
02:01:43|0.0045653
02:01:44|0.0045653
02:01:44|0.0045653
02:01:45|0.0045653
02:01:47|0.0045653
02:01:48|0.0045653
02:01:49|0.0045653
02:01:50|0.0045653
02:01:51|0.0045653
02:01:52|0.0045653
02:01:52|0.0045653
02:01:54|0.0045653
02:01:56|0.0045653
02:01:56|0.0045653
02:01:57|0.0045653
02:01:59|0.0045653
02:02:00|0.0045653
02:02:01|0.0045577
02:02:02|0.0045577
02:02:03|0.0045577
02:02:04|0.0045564
02:02:05|0.0045564
02:02:05|0.0045564
02:02:07|0.0045564
02:02:07|0.0045528
02:02:08|0.0045528
02:02:10|0.0045528
02:02:11|0.0045563
02:02:11|0.0045563
02:02:12|0.0045563
02:02:13|0.0045563
02:02:15|0.0045563
02:02:16|0.0045563
02:02:17|0.0045563
02:02:19|0.0045532
02:02:19|0.0045532
02:02:20|0.0045532
02:02:21|0.0045532
02:02:23|0.0045532
02:02:24|0.0045532
02:02:25|0.0045532
02:02:26|0.0045532
02:02:27|0.0045532
02:02:28|0.0045532
02:02:29|0.0045532
02:02:29|0.0045532
02:02:30|0.0045532
02:02:32|0.0045532
02:02:33|0.0045532
02:02:34|0.0045532
02:02:34|0.0045532
02:02:36|0.0045532
02:02:37|0.0045532
02:02:38|0.0045532
02:02:39|0.0045532
02:02:40|0.0045532
02:02:41|0.0045532
02:02:42|0.0045532
02:02:44|0.0045532
02:02:44|0.0045532
02:02:46|0.0045532
02:02:46|0.0045532
02:02:48|0.0045532
02:02:49|0.0045532
02:02:50|0.0045532
02:02:51|0.0045532
02:02:52|0.0045532
02:02:53|0.0045532
02:02:55|0.0045532
02:02:55|0.0045532
02:02:57|0.0045532
02:02:58|0.0045532
02:02:59|0.0045532
02:02:59|0.0045532
02:03:01|0.0045532
02:03:02|0.0045532
02:03:03|0.0045532
02:03:04|0.0045532
02:03:06|0.0045532
02:03:06|0.0045532
02:03:07|0.0045532
02:03:09|0.0045532
02:03:10|0.0045532
02:03:10|0.0045532
02:03:11|0.0045532
02:03:13|0.0045532
02:03:13|0.0045532
02:03:14|0.0045532
02:03:16|0.0045532
02:03:17|0.0045532
02:03:18|0.0045532
02:03:19|0.0045532
02:03:19|0.0045532
02:03:21|0.0045532
02:03:21|0.0045532
02:03:23|0.0045532
02:03:23|0.0045532
02:03:25|0.0045532
02:03:26|0.0045532
02:03:27|0.0045532
02:03:28|0.0045532
02:03:29|0.0045532
02:03:30|0.0045532
02:03:31|0.0045532
02:03:31|0.0045532
02:03:33|0.0045532
02:03:33|0.0045532
02:03:35|0.0045532
02:03:36|0.0045532
02:03:37|0.0045532
02:03:39|0.0045532
02:03:40|0.0045532
02:03:41|0.0045532
02:03:42|0.0045532
02:03:43|0.0045532
02:03:45|0.0045532
02:03:46|0.0045532
02:03:47|0.0045532
02:03:48|0.0045532
02:03:49|0.0045532
02:03:50|0.0045532
02:03:52|0.0045532
02:03:53|0.0045532
02:03:54|0.0045532
02:03:55|0.0045532
02:03:55|0.0045532
02:03:56|0.0045532
02:03:57|0.0045532
02:03:58|0.0045532
02:03:59|0.0045532
02:04:01|0.0045532
02:04:01|0.0045532
02:04:03|0.0045532
02:04:03|0.0045532
02:04:04|0.0045532
02:04:06|0.0045532
02:04:07|0.0045532
02:04:08|0.0045532
02:04:09|0.0045532
02:04:10|0.0045532
02:04:11|0.0045532
02:04:12|0.0045532
02:04:13|0.0045646
02:04:14|0.0045646
02:04:16|0.0045646
02:04:16|0.0045646
02:04:17|0.0045646
02:04:18|0.0045646
02:04:19|0.0045646
02:04:21|0.0045646
02:04:22|0.0045646
02:04:23|0.0045646
02:04:24|0.0045646
02:04:24|0.0045582
02:04:25|0.0045551
02:04:26|0.0045551
02:04:27|0.0045551
02:04:29|0.0045551
02:04:29|0.0045551
02:04:30|0.0045551
02:04:32|0.0045551
02:04:32|0.0045507
02:04:34|0.0045507
02:04:35|0.0045507
02:04:35|0.0045507
02:04:37|0.0045507
02:04:38|0.0045507
02:04:38|0.0045507
02:04:39|0.0045507
02:04:40|0.0045507
02:04:41|0.0045507
02:04:43|0.0045507
02:04:44|0.0045507
02:04:44|0.0045507
02:04:46|0.0045507
02:04:47|0.0045507
02:04:48|0.0045507
02:04:50|0.0045507
02:04:51|0.0045507
02:04:52|0.0045507
02:04:52|0.0045507
02:04:53|0.0045507
02:04:54|0.0045507
02:04:56|0.0045507
02:04:57|0.0045507
02:04:58|0.0045507
02:04:59|0.0045601
02:05:00|0.0045601
02:05:01|0.0045601
02:05:02|0.0045625
02:05:04|0.0045625
02:05:05|0.004555
02:05:06|0.004555
02:05:07|0.004555
02:05:07|0.004555
02:05:08|0.004555
02:05:10|0.004555
02:05:10|0.004555
02:05:12|0.004555
02:05:12|0.004555
02:05:14|0.004555
02:05:14|0.004555
02:05:15|0.004555
02:05:16|0.004555
02:05:18|0.004555
02:05:18|0.004555
02:05:20|0.004555
02:05:21|0.004555
02:05:22|0.004555
02:05:22|0.004555
02:05:23|0.004555
02:05:25|0.004555
02:05:26|0.004555
02:05:26|0.004555
02:05:28|0.004555
02:05:28|0.004555
02:05:30|0.004555
02:05:32|0.004555
02:05:33|0.004555
02:05:34|0.004555
02:05:34|0.004555
02:05:36|0.004555
02:05:37|0.004555
02:05:37|0.004555
02:05:38|0.004555
02:05:39|0.004555
02:05:40|0.004555
02:05:42|0.004555
02:05:43|0.004555
02:05:45|0.004555
02:05:45|0.004555
02:05:47|0.004555
02:05:48|0.0045648
02:05:49|0.0045648
02:05:50|0.0045648
02:05:51|0.0045648
02:05:51|0.0045648
02:05:53|0.0045675
02:05:53|0.0045675
02:05:55|0.0045675
02:05:56|0.0045675
02:05:57|0.0045675
02:05:57|0.0045675
02:05:59|0.0045675
02:06:00|0.0045661
02:06:02|0.0045661
02:06:02|0.0045661
02:06:03|0.0045562
02:06:04|0.0045562
02:06:05|0.0045562
02:06:06|0.0045562
02:06:07|0.0045562
02:06:09|0.0045562
02:06:10|0.0045562
02:06:11|0.0045562
02:06:12|0.0045562
02:06:13|0.0045562
02:06:14|0.0045562
02:06:15|0.0045562
02:06:16|0.0045562
02:06:17|0.0045554
02:06:18|0.0045554
02:06:19|0.0045526
02:06:20|0.0045526
02:06:21|0.0045526
02:06:23|0.0045526
02:06:24|0.0045526
02:06:24|0.0045526
02:06:25|0.0045526
02:06:26|0.0045526
02:06:28|0.0045526
02:06:29|0.0045526
02:06:29|0.0045526
02:06:31|0.0045526
02:06:31|0.0045526
02:06:33|0.0045526
02:06:34|0.0045526
02:06:35|0.0045526
02:06:36|0.0045526
02:06:37|0.0045526
02:06:38|0.0045526
02:06:39|0.0045526
02:06:40|0.0045526
02:06:41|0.0045526
02:06:42|0.0045526
02:06:43|0.0045661
02:06:44|0.0045661
02:06:45|0.0045661
02:06:46|0.0045661
02:06:47|0.0045661
02:06:49|0.0045661
02:06:50|0.0045661
02:06:51|0.0045661
02:06:52|0.0045661
02:06:53|0.0045661
02:06:54|0.0045661
02:06:56|0.0045661
02:06:56|0.0045661
02:06:57|0.0045661
02:06:59|0.0045661
02:07:00|0.0045661
02:07:00|0.0045661
02:07:02|0.0045719
02:07:02|0.0045719
02:07:04|0.0045719
02:07:04|0.0045719
02:07:06|0.0045719
02:07:07|0.0045719
02:07:08|0.0045719
02:07:09|0.0045719
02:07:10|0.0045719
02:07:10|0.0045719
02:07:12|0.0045719
02:07:13|0.0045719
02:07:14|0.0045719
02:07:15|0.0045719
02:07:16|0.0045719
02:07:17|0.0045719
02:07:18|0.0045565
02:07:19|0.0045565
02:07:20|0.0045565
02:07:21|0.0045565
02:07:22|0.0045565
02:07:23|0.0045565
02:07:24|0.0045565
02:07:25|0.0045565
02:07:26|0.0045565
02:07:27|0.0045565
02:07:28|0.0045565
02:07:29|0.0045565
02:07:30|0.0045565
02:07:31|0.0045565
02:07:32|0.0045565
02:07:33|0.0045565
02:07:34|0.0045565
02:07:35|0.0045565
02:07:37|0.0045565
02:07:38|0.0045565
02:07:38|0.0045565
02:07:39|0.0045565
02:07:40|0.0045565
02:07:41|0.0045565
02:07:43|0.0045565
02:07:43|0.0045565
02:07:45|0.0045565
02:07:45|0.0045565
02:07:47|0.0045565
02:07:48|0.0045565
02:07:49|0.0045565
02:07:51|0.0045565
02:07:51|0.0045565
02:07:53|0.0045565
02:07:53|0.0045565
02:07:55|0.0045565
02:07:56|0.0045565
02:07:57|0.0045565
02:07:58|0.0045565
02:07:58|0.0045565
02:08:00|0.0045565
02:08:01|0.0045565
02:08:02|0.0045565
02:08:03|0.0045565
02:08:03|0.0045565
02:08:05|0.0045565
02:08:06|0.0045565
02:08:07|0.0045565
02:08:08|0.0045565
02:08:09|0.0045565
02:08:10|0.0045565
02:08:11|0.0045565
02:08:12|0.0045565
02:08:13|0.0045565
02:08:14|0.0045565
02:08:15|0.0045565
02:08:16|0.0045565
02:08:17|0.0045565
02:08:19|0.0045565
02:08:19|0.0045565
02:08:20|0.0045565
02:08:22|0.0045565
02:08:22|0.0045565
02:08:24|0.0045565
02:08:24|0.0045565
02:08:26|0.0045565
02:08:26|0.0045565
02:08:28|0.0045565
02:08:28|0.0045565
02:08:30|0.0045565
02:08:30|0.0045565
02:08:31|0.0045565
02:08:32|0.0045375
02:08:33|0.0045375
02:08:34|0.0045375
02:08:35|0.0045375
02:08:36|0.0045375
02:08:37|0.0045375
02:08:38|0.0045375
02:08:40|0.0045375
02:08:41|0.0045375
02:08:42|0.0045375
02:08:42|0.0045375
02:08:44|0.0045375
02:08:44|0.0045375
02:08:45|0.0045375
02:08:48|0.0045375
02:08:48|0.0045375
02:08:50|0.0045375
02:08:51|0.0045375
02:08:52|0.0045375
02:08:53|0.0045375
02:08:53|0.0045375
02:08:55|0.0045311
02:08:56|0.0045311
02:08:58|0.0045311
02:08:59|0.0045311
02:08:59|0.0045311
02:09:00|0.0045311
02:09:02|0.0045311
02:09:03|0.0045311
02:09:04|0.0045311
02:09:05|0.0045311
02:09:07|0.0045311
02:09:08|0.0045311
02:09:08|0.0045311
02:09:09|0.0045311
02:09:10|0.0045311
02:09:12|0.0045311
02:09:12|0.0045311
02:09:13|0.0045311
02:09:14|0.0045311
02:09:15|0.0045311
02:09:16|0.0045311
02:09:17|0.0045311
02:09:19|0.0045311
02:09:19|0.0045311
02:09:20|0.0045311
02:09:21|0.0045311
02:09:23|0.0045311
02:09:23|0.0045311
02:09:24|0.0045311
02:09:26|0.0045311
02:09:27|0.0045311
02:09:27|0.0045311
02:09:28|0.0045311
02:09:30|0.0045311
02:09:31|0.0045311
02:09:31|0.0045311
02:09:33|0.0045252
02:09:33|0.0045252
02:09:35|0.0045252
02:09:35|0.0045252
02:09:37|0.0045252
02:09:37|0.0045252
02:09:39|0.0045252
02:09:39|0.0045252
02:09:41|0.0045252
02:09:41|0.0045252
02:09:43|0.0045252
02:09:43|0.0045252
02:09:45|0.0045252
02:09:45|0.0045252
02:09:46|0.0045252
02:09:48|0.0045252
02:09:50|0.0045252
02:09:51|0.0045252
02:09:52|0.0045252
02:09:53|0.0045252
02:09:54|0.0045252
02:09:55|0.0045252
02:09:56|0.0045252
02:09:57|0.0045252
02:09:58|0.0045252
02:09:59|0.0045252
02:10:00|0.0045252
02:10:01|0.0045252
02:10:03|0.0045252
02:10:04|0.0045252
02:10:04|0.0045252
02:10:05|0.0045252
02:10:06|0.0045252
02:10:08|0.0045252
02:10:08|0.0045252
02:10:11|0.00452
02:10:12|0.00452
02:10:12|0.00452
02:10:14|0.00452
02:10:14|0.00452
02:10:15|0.00452
02:10:16|0.00452
02:10:17|0.00452
02:10:18|0.00452
02:10:19|0.00452
02:10:20|0.00452
02:10:21|0.00452
02:10:22|0.00452
02:10:23|0.00452
02:10:24|0.00452
02:10:25|0.00452
02:10:26|0.00452
02:10:27|0.00452
02:10:28|0.00452
02:10:29|0.00452
02:10:30|0.00452
02:10:31|0.00452
02:10:33|0.00452
02:10:34|0.00452
02:10:34|0.00452
02:10:36|0.00452
02:10:36|0.00452
02:10:38|0.00452
02:10:39|0.00452
02:10:40|0.00452
02:10:40|0.00452
02:10:41|0.00452
02:10:42|0.00452
02:10:43|0.00452
02:10:45|0.00451
02:10:47|0.00451
02:10:48|0.00451
02:10:49|0.00451
02:10:50|0.00451
02:10:51|0.0045123
02:10:53|0.0045123
02:10:53|0.0045123
02:10:54|0.0045123
02:10:55|0.0045123
02:10:56|0.0045123
02:10:57|0.0045123
02:10:59|0.0045123
02:10:59|0.0045123
02:11:00|0.0045132
02:11:02|0.0045132
02:11:02|0.0045132
02:11:03|0.0045132
02:11:05|0.0045132
02:11:05|0.0045132
02:11:06|0.0045132
02:11:07|0.00451
02:11:08|0.00451
02:11:09|0.00451
02:11:11|0.00451
02:11:12|0.00451
02:11:12|0.00451
02:11:14|0.00451
02:11:14|0.00451
02:11:16|0.00451
02:11:17|0.00451
02:11:18|0.00451
02:11:19|0.00451
02:11:20|0.00451
02:11:21|0.00451
02:11:21|0.00451
02:11:23|0.00451
02:11:24|0.00451
02:11:25|0.00451
02:11:26|0.00451
02:11:27|0.00451
02:11:28|0.00451
02:11:29|0.00451
02:11:30|0.0045
02:11:31|0.0045
02:11:32|0.0045
02:11:33|0.0045
02:11:34|0.0045
02:11:35|0.0045
02:11:36|0.0045
02:11:37|0.0045
02:11:38|0.0045
02:11:39|0.0045
02:11:40|0.0045
02:11:41|0.0045
02:11:42|0.0045
02:11:43|0.0045
02:11:45|0.0045
02:11:45|0.0045
02:11:47|0.0045
02:11:47|0.0045
02:11:49|0.0045
02:11:51|0.0045
02:11:51|0.0045
02:11:52|0.0045
02:11:54|0.0045
02:11:55|0.0045
02:11:56|0.0045
02:11:56|0.0045
02:11:57|0.0045
02:11:59|0.0045
02:11:59|0.0045
02:12:00|0.0045
02:12:01|0.0045
02:12:02|0.0045
02:12:04|0.0045
02:12:05|0.0045
02:12:06|0.0045
02:12:07|0.0045
02:12:08|0.0045
02:12:09|0.0045035
02:12:10|0.0045035
02:12:11|0.0045035
02:12:12|0.0045035
02:12:13|0.0045035
02:12:15|0.0045035
02:12:15|0.0045035
02:12:16|0.0045035
02:12:17|0.0045035
02:12:19|0.0045035
02:12:20|0.0045035
02:12:21|0.0045035
02:12:21|0.0045035
02:12:22|0.0045035
02:12:24|0.0045035
02:12:25|0.0045035
02:12:26|0.0045045
02:12:27|0.0045045
02:12:28|0.0045045
02:12:29|0.0045045
02:12:30|0.0045045
02:12:31|0.0045045
02:12:32|0.0045045
02:12:33|0.0045045
02:12:34|0.0045045
02:12:35|0.0045045
02:12:36|0.0045045
02:12:37|0.0045045
02:12:38|0.0045045
02:12:39|0.0045045
02:12:40|0.0045045
02:12:41|0.0045045
02:12:42|0.0045045
02:12:44|0.0045045
02:12:46|0.0045045
02:12:47|0.0045045
02:12:49|0.0045037
02:12:50|0.0045037
02:12:50|0.0045037
02:12:52|0.0045037
02:12:53|0.0045037
02:12:54|0.0045037
02:12:55|0.0045037
02:12:56|0.0045037
02:12:57|0.0045037
02:12:58|0.0045037
02:12:59|0.0045037
02:13:00|0.0045037
02:13:01|0.0045037
02:13:03|0.0045037
02:13:04|0.0045037
02:13:04|0.0045037
02:13:06|0.0045037
02:13:07|0.0045037
02:13:08|0.0045037
02:13:09|0.0045037
02:13:10|0.0044978
02:13:11|0.0044978
02:13:12|0.0044978
02:13:13|0.0044978
02:13:14|0.0044978
02:13:15|0.0044978
02:13:16|0.0044939
02:13:17|0.0044939
02:13:18|0.0044939
02:13:19|0.0044939
02:13:20|0.0044939
02:13:21|0.0044939
02:13:22|0.0044939
02:13:23|0.0044939
02:13:24|0.0044939
02:13:25|0.0044939
02:13:26|0.0044939
02:13:27|0.0044939
02:13:28|0.0044939
02:13:30|0.0044939
02:13:30|0.0044939
02:13:31|0.0044939
02:13:32|0.0044939
02:13:33|0.0044939
02:13:34|0.0044939
02:13:36|0.0044939
02:13:37|0.0044939
02:13:37|0.0044939
02:13:39|0.0044939
02:13:40|0.0044939
02:13:40|0.0044939
02:13:41|0.0044939
02:13:43|0.0044939
02:13:43|0.0044939
02:13:44|0.0044939
02:13:46|0.0045
02:13:48|0.0045
02:13:49|0.0045025
02:13:49|0.0045025
02:13:51|0.0045025
02:13:52|0.0045025
02:13:53|0.0045025
02:13:55|0.0045025
02:13:55|0.0045025
02:13:58|0.0044984
02:13:59|0.0044984
02:14:00|0.0044984
02:14:00|0.0044984
02:14:01|0.0044984
02:14:03|0.0044984
02:14:04|0.0044984
02:14:04|0.0044984
02:14:05|0.0044984
02:14:07|0.0044984
02:14:08|0.0044984
02:14:09|0.0044984
02:14:10|0.0044984
02:14:10|0.0044984
02:14:11|0.0044984
02:14:12|0.0044984
02:14:14|0.0044984
02:14:14|0.0044984
02:14:16|0.0044984
02:14:16|0.0044984
02:14:17|0.0044984
02:14:18|0.0044984
02:14:19|0.0044984
02:14:20|0.0045
02:14:22|0.0045
02:14:23|0.0045
02:14:24|0.0045
02:14:25|0.0045
02:14:26|0.0045
02:14:27|0.0045
02:14:28|0.0045
02:14:29|0.0045
02:14:30|0.0045
02:14:31|0.0045
02:14:32|0.0045
02:14:32|0.0045
02:14:33|0.0045
02:14:35|0.0045
02:14:35|0.0045
02:14:37|0.0045
02:14:39|0.0045
02:14:39|0.0045
02:14:41|0.0045093
02:14:42|0.0045093
02:14:42|0.0045093
02:14:44|0.0045075
02:14:45|0.004512
02:14:46|0.004512
02:14:47|0.004512
02:14:49|0.004512
02:14:50|0.004512
02:14:51|0.004512
02:14:52|0.004512
02:14:53|0.004512
02:14:54|0.004512
02:14:56|0.004512
02:14:57|0.004512
02:14:57|0.004512
02:14:59|0.004512
02:15:00|0.004512
02:15:00|0.004512
02:15:02|0.0045
02:15:02|0.0045
02:15:03|0.0045
02:15:04|0.0045
02:15:06|0.0045
02:15:07|0.0045
02:15:07|0.0045
02:15:09|0.0045
02:15:09|0.0045
02:15:11|0.0045
02:15:11|0.0045
02:15:13|0.0045
02:15:13|0.0045
02:15:15|0.0045
02:15:16|0.0045
02:15:16|0.0045
02:15:18|0.0045
02:15:19|0.0045
02:15:19|0.0044975
02:15:21|0.0044975
02:15:21|0.0044975
02:15:23|0.0044975
02:15:23|0.0044975
02:15:25|0.0044975
02:15:26|0.0045002
02:15:27|0.0045002
02:15:27|0.0045002
02:15:29|0.0045002
02:15:30|0.0045002
02:15:30|0.0045002
02:15:32|0.0045002
02:15:33|0.0045002
02:15:34|0.0045002
02:15:34|0.0045002
02:15:36|0.0045002
02:15:37|0.0045002
02:15:37|0.0045002
02:15:38|0.0045002
02:15:40|0.0045002
02:15:41|0.0045002
02:15:42|0.0044926
02:15:42|0.0044975
02:15:43|0.0044975
02:15:44|0.0044975
02:15:46|0.0044975
02:15:48|0.0044975
02:15:49|0.0044975
02:15:49|0.0044975
02:15:50|0.0044975
02:15:51|0.0044975
02:15:53|0.0044975
02:15:54|0.0044975
02:15:55|0.0044975
02:15:55|0.0044975
02:15:57|0.0044975
02:15:58|0.0044975
02:15:59|0.0044975
02:16:00|0.0044975
02:16:01|0.0044975
02:16:02|0.0044975
02:16:03|0.0044975
02:16:04|0.0044975
02:16:05|0.0044975
02:16:06|0.0044975
02:16:07|0.004495
02:16:08|0.004495
02:16:09|0.004495
02:16:10|0.004495
02:16:10|0.004495
02:16:11|0.004495
02:16:13|0.004495
02:16:14|0.004495
02:16:15|0.004495
02:16:15|0.004495
02:16:17|0.004495
02:16:17|0.004495
02:16:18|0.004495
02:16:20|0.004495
02:16:21|0.0044925
02:16:22|0.0044925
02:16:23|0.0044925
02:16:24|0.0044925
02:16:25|0.0044925
02:16:25|0.0044925
02:16:27|0.0044925
02:16:28|0.0044925
02:16:29|0.0044925
02:16:29|0.0044925
02:16:31|0.0044996
02:16:32|0.0044996
02:16:33|0.0044996
02:16:34|0.0044996
02:16:34|0.0044996
02:16:36|0.0044996
02:16:37|0.0044996
02:16:37|0.0044996
02:16:39|0.0044996
02:16:40|0.0044996
02:16:41|0.0044996
02:16:41|0.0044996
02:16:42|0.0044996
02:16:44|0.0044996
02:16:44|0.0044996
02:16:45|0.0044996
02:16:48|0.0044996
02:16:50|0.0044996
02:16:51|0.0044996
02:16:52|0.0044996
02:16:53|0.0044996
02:16:54|0.0044996
02:16:55|0.0044996
02:16:56|0.0044996
02:16:57|0.0044996
02:16:58|0.0044996
02:16:59|0.0044996
02:17:00|0.0044996
02:17:01|0.0044996
02:17:02|0.0044996
02:17:03|0.0044996
02:17:04|0.0044996
02:17:05|0.0044996
02:17:06|0.0044996
02:17:07|0.0044996
02:17:09|0.0044956
02:17:09|0.0044954
02:17:11|0.0044954
02:17:12|0.0044954
02:17:12|0.0044954
02:17:13|0.0044954
02:17:15|0.0044954
02:17:15|0.0044954
02:17:16|0.0044954
02:17:17|0.0044954
02:17:18|0.0044954
02:17:20|0.0044954
02:17:20|0.0044954
02:17:22|0.0044954
02:17:23|0.0044954
02:17:24|0.0044954
02:17:25|0.0044954
02:17:26|0.0044954
02:17:27|0.0044954
02:17:28|0.0044954
02:17:29|0.0044954
02:17:30|0.0044954
02:17:31|0.0044954
02:17:32|0.0044954
02:17:33|0.0044954
02:17:34|0.0044954
02:17:35|0.0045
02:17:36|0.0045
02:17:37|0.0045
02:17:38|0.0045
02:17:39|0.0045
02:17:40|0.0045
02:17:41|0.0045
02:17:42|0.0045
02:17:43|0.0045
02:17:44|0.0045
02:17:45|0.0045
02:17:46|0.0045
02:17:47|0.0045
02:17:48|0.0045
02:17:50|0.0045
02:17:50|0.0045
02:17:51|0.0045
02:17:53|0.0045
02:17:53|0.0045
02:17:55|0.0045
02:17:56|0.0045
02:17:58|0.0045
02:17:59|0.0045
02:17:59|0.0045
02:18:01|0.0045
02:18:02|0.0045
02:18:03|0.0045
02:18:04|0.0045
02:18:05|0.0045
02:18:06|0.0045
02:18:07|0.0044826
02:18:08|0.00448
02:18:09|0.0044763
02:18:10|0.0044763
02:18:11|0.0044763
02:18:12|0.0044763
02:18:13|0.0044763
02:18:14|0.0044763
02:18:15|0.0044763
02:18:16|0.0044763
02:18:16|0.0044763
02:18:17|0.004475
02:18:19|0.004475
02:18:20|0.004475
02:18:20|0.004475
02:18:22|0.004475
02:18:22|0.004475
02:18:24|0.004475
02:18:25|0.004475
02:18:25|0.004475
02:18:27|0.004475
02:18:28|0.004475
02:18:29|0.004475
02:18:29|0.004475
02:18:31|0.004475
02:18:32|0.004475
02:18:33|0.004475
02:18:34|0.004475
02:18:35|0.004475
02:18:35|0.004475
02:18:37|0.004475
02:18:37|0.004475
02:18:38|0.004475
02:18:40|0.004475
02:18:41|0.004475
02:18:42|0.004475
02:18:43|0.004475
02:18:44|0.004475
02:18:45|0.004475
02:18:46|0.0044727
02:18:47|0.0044727
02:18:48|0.0044727
02:18:49|0.0044727
02:18:50|0.0044727
02:18:52|0.0044727
02:18:53|0.0044727
02:18:54|0.0044727
02:18:55|0.0044727
02:18:56|0.0044727
02:18:57|0.0044727
02:18:58|0.0044727
02:18:59|0.0044727
02:19:01|0.0044727
02:19:01|0.0044727
02:19:03|0.0044727
02:19:04|0.0044727
02:19:04|0.0044727
02:19:06|0.0044727
02:19:07|0.0044727
02:19:08|0.0044727
02:19:09|0.0044727
02:19:10|0.004472
02:19:11|0.004472
02:19:11|0.004472
02:19:13|0.0044736
02:19:14|0.0044736
02:19:15|0.0044736
02:19:15|0.0044736
02:19:17|0.0044736
02:19:17|0.0044736
02:19:19|0.0044736
02:19:20|0.0044736
02:19:22|0.0044736
02:19:23|0.0044736
02:19:23|0.0044736
02:19:25|0.0044736
02:19:26|0.0044736
02:19:27|0.0044736
02:19:28|0.0044736
02:19:29|0.0044736
02:19:30|0.0044736
02:19:31|0.0044736
02:19:32|0.0044736
02:19:33|0.0044767
02:19:34|0.0044767
02:19:35|0.0044767
02:19:36|0.0044767
02:19:37|0.0044767
02:19:38|0.0044767
02:19:39|0.0044775
02:19:41|0.0044775
02:19:41|0.0044775
02:19:42|0.0044775
02:19:44|0.0044775
02:19:45|0.0044775
02:19:46|0.0044775
02:19:47|0.0044775
02:19:48|0.0044775
02:19:49|0.0044775
02:19:49|0.0044775
02:19:51|0.0044775
02:19:52|0.0044775
02:19:53|0.0044775
02:19:55|0.0044775
02:19:55|0.0044775
02:19:56|0.0044726
02:19:57|0.0044726
02:19:58|0.0044726
02:20:00|0.0044726
02:20:01|0.0044726
02:20:02|0.0044726
02:20:03|0.0044726
02:20:04|0.0044726
02:20:05|0.0044726
02:20:06|0.0044726
02:20:07|0.0044726
02:20:08|0.0044726
02:20:09|0.0044695
02:20:10|0.0044695
02:20:11|0.0044695
02:20:12|0.0044695
02:20:13|0.0044695
02:20:14|0.0044695
02:20:16|0.0044695
02:20:16|0.0044695
02:20:17|0.0044695
02:20:18|0.0044695
02:20:20|0.0044695
02:20:20|0.0044695
02:20:21|0.0044695
02:20:22|0.0044695
02:20:23|0.0044695
02:20:24|0.0044695
02:20:25|0.0044695
02:20:27|0.0044695
02:20:27|0.0044695
02:20:28|0.0044695
02:20:30|0.0044695
02:20:31|0.0044695
02:20:32|0.0044695
02:20:32|0.0044695
02:20:34|0.0044695
02:20:34|0.0044695
02:20:36|0.0044695
02:20:37|0.0044695
02:20:38|0.0044695
02:20:39|0.0044695
02:20:40|0.0044695
02:20:40|0.0044695
02:20:41|0.0044695
02:20:43|0.0044695
02:20:44|0.0044793
02:20:46|0.0044793
02:20:46|0.0044793
02:20:47|0.0044793
02:20:48|0.0044793
02:20:50|0.0044793
02:20:51|0.0044793
02:20:52|0.0044793
02:20:54|0.0044793
02:20:55|0.0044793
02:20:55|0.0044793
02:20:56|0.0044793
02:20:57|0.0044793
02:20:59|0.0044793
02:21:00|0.0044793
02:21:00|0.0044793
02:21:02|0.0044793
02:21:02|0.0044793
02:21:03|0.0044793
02:21:05|0.0044793
02:21:05|0.0044793
02:21:06|0.0044793
02:21:07|0.0044774
02:21:08|0.0044774
02:21:10|0.0044774
02:21:11|0.0044753
02:21:12|0.0044753
02:21:13|0.0044753
02:21:14|0.0044753
02:21:15|0.0044747
02:21:16|0.0044747
02:21:17|0.0044747
02:21:18|0.0044747
02:21:19|0.0044747
02:21:20|0.0044747
02:21:21|0.0044747
02:21:22|0.0044747
02:21:23|0.0044747
02:21:24|0.0044747
02:21:25|0.0044747
02:21:26|0.0044747
02:21:27|0.0044747
02:21:28|0.0044747
02:21:29|0.0044747
02:21:30|0.0044747
02:21:31|0.0044747
02:21:32|0.0044747
02:21:33|0.0044747
02:21:34|0.0044747
02:21:35|0.0044747
02:21:36|0.0044747
02:21:37|0.0044747
02:21:38|0.0044747
02:21:39|0.0044747
02:21:40|0.0044747
02:21:41|0.0044747
02:21:42|0.0044799
02:21:43|0.0044799
02:21:44|0.0044799
02:21:46|0.0044799
02:21:47|0.0044799
02:21:49|0.0044799
02:21:49|0.0044799
02:21:50|0.0044799
02:21:51|0.0044799
02:21:53|0.0044799
02:21:53|0.0044799
02:21:54|0.0044799
02:21:55|0.0044799
02:21:57|0.0044799
02:21:57|0.0044799
02:21:58|0.0044799
02:22:00|0.0044799
02:22:01|0.0044799
02:22:02|0.0044799
02:22:03|0.0044799
02:22:04|0.0044799
02:22:05|0.0044799
02:22:06|0.0044799
02:22:07|0.0044799
02:22:08|0.0044799
02:22:09|0.0044799
02:22:10|0.0044799
02:22:11|0.0044799
02:22:12|0.0044799
02:22:13|0.0044799
02:22:14|0.0044799
02:22:15|0.0044799
02:22:16|0.0044799
02:22:17|0.0044799
02:22:18|0.0044799
02:22:19|0.0044799
02:22:20|0.0044799
02:22:21|0.0044799
02:22:22|0.0044799
02:22:23|0.0044799
02:22:24|0.0044799
02:22:25|0.0044799
02:22:26|0.0044799
02:22:28|0.0044799
02:22:28|0.0044799
02:22:30|0.0044799
02:22:30|0.0044799
02:22:31|0.0044799
02:22:32|0.0044799
02:22:34|0.0044799
02:22:34|0.0044799
02:22:35|0.0044799
02:22:36|0.0044778
02:22:38|0.0044778
02:22:39|0.0044778
02:22:39|0.0044778
02:22:40|0.0044778
02:22:41|0.0044778
02:22:42|0.0044778
02:22:43|0.0044778
02:22:44|0.0044778
02:22:45|0.0044778
02:22:47|0.0044778
02:22:48|0.0044778
02:22:49|0.0044778
02:22:50|0.0044778
02:22:51|0.0044778
02:22:53|0.0044778
02:22:54|0.0044778
02:22:55|0.0044778
02:22:55|0.0044778
02:22:57|0.0044778
02:22:58|0.0044778
02:22:59|0.0044778
02:23:00|0.0044778
02:23:01|0.0044778
02:23:01|0.0044778
02:23:03|0.0044778
02:23:03|0.0044778
02:23:05|0.0044778
02:23:05|0.0044778
02:23:07|0.0044778
02:23:07|0.0044778
02:23:08|0.0044778
02:23:10|0.0044778
02:23:11|0.0044778
02:23:12|0.0044778
02:23:12|0.0044778
02:23:13|0.0044778
02:23:15|0.0044778
02:23:16|0.0044778
02:23:16|0.0044778
02:23:18|0.0044778
02:23:19|0.0044778
02:23:20|0.0044778
02:23:21|0.0044778
02:23:22|0.0044778
02:23:23|0.0044778
02:23:23|0.0044778
02:23:25|0.0044778
02:23:27|0.0044778
02:23:28|0.004483
02:23:28|0.004483
02:23:29|0.004483
02:23:30|0.004483
02:23:32|0.0044826
02:23:32|0.0044826
02:23:33|0.0044826
02:23:34|0.0044826
02:23:35|0.0044826
02:23:36|0.0044826
02:23:37|0.0044826
02:23:38|0.0044826
02:23:39|0.0044826
02:23:40|0.0044826
02:23:42|0.0044826
02:23:42|0.0044826
02:23:44|0.0044826
02:23:44|0.0044826
02:23:45|0.0044826
02:23:46|0.0044826
02:23:48|0.0044826
02:23:49|0.0044826
02:23:50|0.0044826
02:23:50|0.0044826
02:23:52|0.0044826
02:23:53|0.0044826
02:23:55|0.0044826
02:23:56|0.0044826
02:23:56|0.0044826
02:23:57|0.0044826
02:23:59|0.0044826
02:23:59|0.0044826
02:24:00|0.0044826
02:24:01|0.0044778
02:24:02|0.0044778
02:24:04|0.0044778
02:24:04|0.0044778
02:24:06|0.0044778
02:24:07|0.0044778
02:24:08|0.0044778
02:24:09|0.0044778
02:24:09|0.0044778
02:24:11|0.0044778
02:24:12|0.0044778
02:24:13|0.004475
02:24:14|0.004475
02:24:15|0.004475
02:24:16|0.0044729
02:24:17|0.0044729
02:24:18|0.0044729
02:24:19|0.0044729
02:24:20|0.0044729
02:24:21|0.0044729
02:24:22|0.0044729
02:24:22|0.0044729
02:24:24|0.0044729
02:24:24|0.0044729
02:24:25|0.0044729
02:24:27|0.0044729
02:24:27|0.0044729
02:24:29|0.0044729
02:24:29|0.0044729
02:24:31|0.0044729
02:24:32|0.0044729
02:24:33|0.0044729
02:24:34|0.0044729
02:24:35|0.0044729
02:24:36|0.0044729
02:24:37|0.0044729
02:24:38|0.0044729
02:24:39|0.0044729
02:24:40|0.0044729
02:24:42|0.0044729
02:24:42|0.0044837
02:24:43|0.0044837
02:24:44|0.0044837
02:24:45|0.0044837
02:24:46|0.0044837
02:24:48|0.0044837
02:24:49|0.0044837
02:24:51|0.0044837
02:24:52|0.0044837
02:24:52|0.0044837
02:24:53|0.0044837
02:24:55|0.0044837
02:24:56|0.0044837
02:24:56|0.0044837
02:24:58|0.0044837
02:24:59|0.0044837
02:25:00|0.0044837
02:25:01|0.0044837
02:25:01|0.0044837
02:25:02|0.0044837
02:25:04|0.0044837
02:25:05|0.0044837
02:25:06|0.0044837
02:25:07|0.0044837
02:25:08|0.0044837
02:25:09|0.0044837
02:25:10|0.0044837
02:25:11|0.0044837
02:25:12|0.0044837
02:25:13|0.0044837
02:25:14|0.0044837
02:25:15|0.0044837
02:25:16|0.0044837
02:25:17|0.0044837
02:25:18|0.0044837
02:25:19|0.0044837
02:25:20|0.0044837
02:25:21|0.0044837
02:25:22|0.0044837
02:25:23|0.0044837
02:25:24|0.0044837
02:25:25|0.0044837
02:25:26|0.0044837
02:25:27|0.0044837
02:25:28|0.0044837
02:25:29|0.0044837
02:25:30|0.0044837
02:25:31|0.0044837
02:25:32|0.0044837
02:25:33|0.0044837
02:25:34|0.0044837
02:25:35|0.0044837
02:25:36|0.0044837
02:25:37|0.0044837
02:25:38|0.0044837
02:25:39|0.0044837
02:25:40|0.0044837
02:25:41|0.0044837
02:25:42|0.0044837
02:25:43|0.0044837
02:25:44|0.0044837
02:25:45|0.0044837
02:25:46|0.0044837
02:25:47|0.0044837
02:25:48|0.0044837
02:25:49|0.0044837
02:25:50|0.0044837
02:25:51|0.0044837
02:25:52|0.0044837
02:25:53|0.0044837
02:25:55|0.0044837
02:25:55|0.0044837
02:25:57|0.0044837
02:25:57|0.0044837
02:25:59|0.0044837
02:25:59|0.0044837
02:26:01|0.0044837
02:26:01|0.0044837
02:26:03|0.0044837
02:26:04|0.0044837
02:26:05|0.0044837
02:26:06|0.0044837
02:26:07|0.0044837
02:26:08|0.0044837
02:26:08|0.0044837
02:26:10|0.0044837
02:26:11|0.0045027
02:26:12|0.0045027
02:26:12|0.0045027
02:26:14|0.0045075
02:26:15|0.0045075
02:26:16|0.0045075
02:26:17|0.0045075
02:26:18|0.00451
02:26:19|0.00451
02:26:20|0.00451
02:26:20|0.00451
02:26:22|0.00451
02:26:23|0.00451
02:26:24|0.00451
02:26:25|0.00451
02:26:25|0.00451
02:26:27|0.00451
02:26:27|0.00451
02:26:29|0.00451
02:26:29|0.00451
02:26:30|0.00451
02:26:32|0.00451
02:26:32|0.00451
02:26:33|0.00451
02:26:34|0.00451
02:26:36|0.00451
02:26:38|0.00451
02:26:39|0.00451
02:26:40|0.00451
02:26:41|0.00451
02:26:43|0.00451
02:26:44|0.00451
02:26:45|0.00451
02:26:46|0.00451
02:26:47|0.00451
02:26:48|0.00451
02:26:49|0.00451
02:26:50|0.00451
02:26:51|0.00451
02:26:52|0.00451
02:26:53|0.00451
02:26:54|0.00451
02:26:55|0.00451
02:26:56|0.00451
02:26:57|0.00451
02:26:58|0.00451
02:27:00|0.00451
02:27:01|0.00451
02:27:01|0.00451
02:27:02|0.00451
02:27:03|0.00451
02:27:04|0.0044975
02:27:05|0.0044975
02:27:06|0.0044975
02:27:07|0.0044975
02:27:08|0.0044975
02:27:09|0.0044975
02:27:11|0.0044974
02:27:11|0.0044974
02:27:13|0.0044974
02:27:13|0.0044974
02:27:14|0.0044974
02:27:15|0.0044974
02:27:16|0.0044974
02:27:18|0.0044974
02:27:18|0.0044974
02:27:20|0.0044974
02:27:21|0.0044974
02:27:21|0.0044974
02:27:22|0.0044974
02:27:23|0.0044974
02:27:24|0.0044974
02:27:25|0.0044974
02:27:27|0.0044974
02:27:28|0.0044974
02:27:29|0.0044974
02:27:29|0.0044974
02:27:31|0.0044974
02:27:32|0.0044974
02:27:32|0.0044974
02:27:33|0.0044974
02:27:36|0.0044974
02:27:36|0.0044974
02:27:37|0.0044974
02:27:39|0.0044974
02:27:40|0.0044974
02:27:41|0.0044974
02:27:42|0.0044974
02:27:43|0.0044974
02:27:44|0.0044974
02:27:45|0.0044974
02:27:46|0.0044974
02:27:47|0.0044974
02:27:48|0.0044974
02:27:49|0.0044974
02:27:50|0.0044974
02:27:51|0.0044974
02:27:52|0.0044974
02:27:53|0.0044974
02:27:54|0.0044974
02:27:55|0.0044974
02:27:56|0.0044974
02:27:57|0.0044974
02:27:58|0.0044974
02:27:59|0.0044974
02:28:00|0.0044974
02:28:01|0.0044974
02:28:02|0.0044974
02:28:03|0.0044974
02:28:04|0.0044974
02:28:05|0.0044974
02:28:06|0.0044974
02:28:07|0.0044974
02:28:08|0.0044974
02:28:09|0.0044974
02:28:10|0.0044974
02:28:11|0.0044974
02:28:12|0.0044974
02:28:13|0.0044974
02:28:14|0.0044974
02:28:15|0.0044974
02:28:16|0.0044974
02:28:18|0.0044974
02:28:19|0.0044974
02:28:20|0.0044974
02:28:20|0.0044974
02:28:22|0.0044974
02:28:22|0.0044974
02:28:23|0.0044974
02:28:24|0.0044974
02:28:26|0.0044974
02:28:27|0.0044974
02:28:27|0.0044974
02:28:28|0.0044974
02:28:29|0.0044974
02:28:31|0.0044974
02:28:31|0.0044974
02:28:32|0.0044974
02:28:33|0.0044974
02:28:34|0.0044974
02:28:35|0.00449
02:28:38|0.00449
02:28:39|0.00449
02:28:40|0.00449
02:28:40|0.00449
02:28:42|0.00449
02:28:43|0.00449
02:28:44|0.00449
02:28:46|0.00449
02:28:47|0.00449
02:28:48|0.00449
02:28:48|0.00449
02:28:49|0.00449
02:28:51|0.00449
02:28:52|0.00449
02:28:53|0.00449
02:28:54|0.00449
02:28:54|0.00449
02:28:55|0.00449
02:28:57|0.00449
02:28:58|0.00449
02:28:58|0.00449
02:29:00|0.00449
02:29:00|0.00449
02:29:02|0.00449
02:29:02|0.00449
02:29:04|0.00449
02:29:04|0.00449
02:29:05|0.00449
02:29:06|0.00449
02:29:07|0.00449
02:29:08|0.00449
02:29:10|0.00449
02:29:11|0.00449
02:29:12|0.00449
02:29:13|0.00449
02:29:13|0.00449
02:29:15|0.00449
02:29:16|0.00449
02:29:17|0.00449
02:29:17|0.00449
02:29:19|0.00449
02:29:21|0.00449
02:29:22|0.00449
02:29:23|0.00449
02:29:23|0.00449
02:29:24|0.00449
02:29:25|0.00449
02:29:27|0.00449
02:29:27|0.00449
02:29:29|0.00449
02:29:30|0.00449
02:29:31|0.00449
02:29:32|0.00449
02:29:32|0.00449
02:29:34|0.00449
02:29:34|0.00449
02:29:36|0.00449
02:29:37|0.00449
02:29:39|0.00449
02:29:39|0.00449
02:29:42|0.0044925
02:29:42|0.0044925
02:29:43|0.0044925
02:29:45|0.0044925
02:29:46|0.0044925
02:29:47|0.0044925
02:29:48|0.0044925
02:29:49|0.0044925
02:29:50|0.0044925
02:29:51|0.0044925
02:29:51|0.0044925
02:29:52|0.0044925
02:29:54|0.0044925
02:29:54|0.0044925
02:29:55|0.0044925
02:29:57|0.0044925
02:29:59|0.0044925
02:30:00|0.0044974
02:30:00|0.0044974
02:30:01|0.0044974
02:30:03|0.004499
02:30:03|0.004499
02:30:04|0.004499
02:30:05|0.004499
02:30:06|0.004499
02:30:07|0.004499
02:30:09|0.004499
02:30:10|0.0044974
02:30:11|0.0044974
02:30:12|0.0044974
02:30:13|0.0044974
02:30:14|0.0044974
02:30:15|0.0044974
02:30:16|0.0044974
02:30:17|0.0045023
02:30:18|0.0045054
02:30:19|0.0045054
02:30:20|0.0045054
02:30:21|0.0045054
02:30:22|0.0045054
02:30:23|0.0045054
02:30:24|0.0045054
02:30:25|0.0045054
02:30:26|0.0045054
02:30:27|0.0045054
02:30:28|0.0045054
02:30:29|0.0045054
02:30:30|0.0045054
02:30:31|0.0045054
02:30:33|0.0045054
02:30:33|0.0045054
02:30:35|0.0045054
02:30:35|0.0045054
02:30:36|0.0045054
02:30:37|0.0045054
02:30:39|0.0045054
02:30:39|0.004495
02:30:41|0.004495
02:30:41|0.004495
02:30:43|0.004495
02:30:44|0.004495
02:30:45|0.0044972
02:30:46|0.0044972
02:30:47|0.0044952
02:30:48|0.0044952
02:30:49|0.0044952
02:30:51|0.0044952
02:30:52|0.0044952
02:30:53|0.0044952
02:30:54|0.0044952
02:30:54|0.0044952
02:30:56|0.0044952
02:30:57|0.0044952
02:30:58|0.0044952
02:30:59|0.0044952
02:31:00|0.0044952
02:31:01|0.0044952
02:31:02|0.0044952
02:31:03|0.0044952
02:31:04|0.0044952
02:31:05|0.0044952
02:31:06|0.0044952
02:31:07|0.0044952
02:31:08|0.0044952
02:31:09|0.0044952
02:31:10|0.0044952
02:31:11|0.0044952
02:31:12|0.0044952
02:31:13|0.0044952
02:31:14|0.0044952
02:31:15|0.0044952
02:31:16|0.0044952
02:31:17|0.0044952
02:31:18|0.0044952
02:31:19|0.0044952
02:31:20|0.0044952
02:31:21|0.0044952
02:31:22|0.0044952
02:31:23|0.0044952
02:31:24|0.0044952
02:31:25|0.0044952
02:31:27|0.0044952
02:31:27|0.0044952
02:31:28|0.0044952
02:31:29|0.0044952
02:31:30|0.0044952
02:31:31|0.0044952
02:31:33|0.0044952
02:31:34|0.0044952
02:31:35|0.0044952
02:31:35|0.0044952
02:31:37|0.0044952
02:31:37|0.0044952
02:31:40|0.0044952
02:31:41|0.0044952
02:31:41|0.0044952
02:31:43|0.0044952
02:31:43|0.0044952
02:31:44|0.0044952
02:31:46|0.0044952
02:31:46|0.0044952
02:31:47|0.0044952
02:31:48|0.0044952
02:31:50|0.0044952
02:31:51|0.0044902
02:31:52|0.0044902
02:31:53|0.0044902
02:31:54|0.0044902
02:31:55|0.0044902
02:31:56|0.0044902
02:31:57|0.0044902
02:31:58|0.0044902
02:31:59|0.0044902
02:32:00|0.0044902
02:32:01|0.0044902
02:32:02|0.0044902
02:32:03|0.0044902
02:32:05|0.0044902
02:32:05|0.0044902
02:32:06|0.0044902
02:32:07|0.0044902
02:32:08|0.0044902
02:32:09|0.0044902
02:32:10|0.0044902
02:32:12|0.0044828
02:32:12|0.0044828
02:32:14|0.0044828
02:32:15|0.0044828
02:32:16|0.0044828
02:32:16|0.0044828
02:32:17|0.0044828
02:32:18|0.0044828
02:32:19|0.0044828
02:32:20|0.0044828
02:32:22|0.0044828
02:32:22|0.0044828
02:32:23|0.0044828
02:32:25|0.0044828
02:32:25|0.0044828
02:32:26|0.0044828
02:32:27|0.0044828
02:32:28|0.0044828
02:32:29|0.0044828
02:32:30|0.0044828
02:32:31|0.0044828
02:32:33|0.0044828
02:32:33|0.0044828
02:32:35|0.0044828
02:32:36|0.0044828
02:32:38|0.0044828
02:32:38|0.0044828
02:32:41|0.0044828
02:32:42|0.0044828
02:32:42|0.0044828
02:32:44|0.0044828
02:32:44|0.0044828
02:32:46|0.0044828
02:32:47|0.0044828
02:32:48|0.0044828
02:32:48|0.0044828
02:32:49|0.0044828
02:32:50|0.0044828
02:32:52|0.0044828
02:32:53|0.0044828
02:32:53|0.0044828
02:32:54|0.0044828
02:32:55|0.0044828
02:32:56|0.0044828
02:32:58|0.0044828
02:32:59|0.0044828
02:33:00|0.0044828
02:33:01|0.0044828
02:33:03|0.0044828
02:33:04|0.0044828
02:33:05|0.0044828
02:33:06|0.0044828
02:33:07|0.0044828
02:33:08|0.0044828
02:33:09|0.0044828
02:33:10|0.0044828
02:33:11|0.0044828
02:33:12|0.0044828
02:33:13|0.0044828
02:33:14|0.0044828
02:33:15|0.0044828
02:33:16|0.0044828
02:33:17|0.0044828
02:33:18|0.0044828
02:33:19|0.0044828
02:33:20|0.0044828
02:33:21|0.0044828
02:33:22|0.0044828
02:33:23|0.0044828
02:33:24|0.0044828
02:33:25|0.0044828
02:33:26|0.0044828
02:33:27|0.0044828
02:33:28|0.0044828
02:33:29|0.0044828
02:33:31|0.0044828
02:33:32|0.0044828
02:33:34|0.0044828
02:33:35|0.0044828
02:33:36|0.0044854
02:33:37|0.0044854
02:33:38|0.0044854
02:33:39|0.0044854
02:33:40|0.0044854
02:33:42|0.0044854
02:33:42|0.0044854
02:33:43|0.0044854
02:33:45|0.0044854
02:33:45|0.0044854
02:33:47|0.0044854
02:33:48|0.0044854
02:33:49|0.0044854
02:33:49|0.0044846
02:33:50|0.0044846
02:33:52|0.0044846
02:33:53|0.0044846
02:33:54|0.0044846
02:33:55|0.0044846
02:33:56|0.0044846
02:33:57|0.0044846
02:33:58|0.0044846
02:33:59|0.0044846
02:34:00|0.0044846
02:34:01|0.0044846
02:34:02|0.0044846
02:34:03|0.0044846
02:34:05|0.0044923
02:34:05|0.0044923
02:34:06|0.0044923
02:34:07|0.0044923
02:34:08|0.0044923
02:34:10|0.0044923
02:34:11|0.0044923
02:34:12|0.0044947
02:34:13|0.0044947
02:34:14|0.0044947
02:34:15|0.0044947
02:34:16|0.0044947
02:34:17|0.0044947
02:34:18|0.0044947
02:34:19|0.0044947
02:34:20|0.0044947
02:34:20|0.0044947
02:34:22|0.0044947
02:34:22|0.0044947
02:34:24|0.0044947
02:34:25|0.0044947
02:34:26|0.0044947
02:34:27|0.0044947
02:34:28|0.0044947
02:34:29|0.0044947
02:34:30|0.0044947
02:34:32|0.0044947
02:34:33|0.0044947
02:34:34|0.0044947
02:34:35|0.0044947
02:34:36|0.0044947
02:34:38|0.0044947
02:34:39|0.0044947
02:34:40|0.0044947
02:34:40|0.0044947
02:34:42|0.0044947
02:34:42|0.0044947
02:34:43|0.0044947
02:34:45|0.0044947
02:34:45|0.0044947
02:34:47|0.0044947
02:34:48|0.0044947
02:34:48|0.0044947
02:34:50|0.0044947
02:34:51|0.0044947
02:34:52|0.0044947
02:34:53|0.0044947
02:34:54|0.0044947
02:34:55|0.0044947
02:34:55|0.0044929
02:34:56|0.0044929
02:34:57|0.0044929
02:34:58|0.0044929
02:35:00|0.0044929
02:35:01|0.0044929
02:35:02|0.0044929
02:35:03|0.0044929
02:35:04|0.0044929
02:35:05|0.0044929
02:35:05|0.0044929
02:35:07|0.0044929
02:35:07|0.0044945
02:35:08|0.0044945
02:35:09|0.0044945
02:35:11|0.0044945
02:35:12|0.0044945
02:35:12|0.0044945
02:35:14|0.0044945
02:35:14|0.0044945
02:35:16|0.0044945
02:35:16|0.0044945
02:35:17|0.0044945
02:35:19|0.0044945
02:35:20|0.0044945
02:35:21|0.0044945
02:35:22|0.0044945
02:35:23|0.0044945
02:35:24|0.0044945
02:35:25|0.0044945
02:35:26|0.0044945
02:35:27|0.0044945
02:35:28|0.0044945
02:35:29|0.0044945
02:35:30|0.0044945
02:35:31|0.0044945
02:35:32|0.0044945
02:35:33|0.0044945
02:35:35|0.0044945
02:35:36|0.0044945
02:35:37|0.0044945
02:35:39|0.0044945
02:35:40|0.0044945
02:35:41|0.0044945
02:35:42|0.0044945
02:35:43|0.0044945
02:35:45|0.0044945
02:35:45|0.0044945
02:35:46|0.0044945
02:35:48|0.0044945
02:35:49|0.0044945
02:35:50|0.0044945
02:35:50|0.0044945
02:35:52|0.0044945
02:35:53|0.0044945
02:35:54|0.0044945
02:35:55|0.0044945
02:35:56|0.0044945
02:35:57|0.0044945
02:35:58|0.0044945
02:35:58|0.0044945
02:35:59|0.0044945
02:36:00|0.0044945
02:36:02|0.0044929
02:36:02|0.0044929
02:36:04|0.0044929
02:36:05|0.0044929
02:36:05|0.0044929
02:36:07|0.0044929
02:36:08|0.0044929
02:36:09|0.0044929
02:36:10|0.0044929
02:36:11|0.0044929
02:36:11|0.0044929
02:36:12|0.00449
02:36:14|0.00449
02:36:15|0.00449
02:36:16|0.0044846
02:36:17|0.0044846
02:36:18|0.0044846
02:36:19|0.00448
02:36:20|0.00448
02:36:21|0.00448
02:36:22|0.00448
02:36:23|0.00448
02:36:24|0.00448
02:36:25|0.00448
02:36:26|0.00448
02:36:27|0.00448
02:36:28|0.00448
02:36:29|0.00448
02:36:30|0.00448
02:36:31|0.00448
02:36:33|0.00448
02:36:34|0.00448
02:36:35|0.00448
02:36:36|0.00448
02:36:37|0.00448
02:36:38|0.00448
02:36:39|0.00448
02:36:40|0.00448
02:36:42|0.00448
02:36:42|0.00448
02:36:43|0.00448
02:36:44|0.00448
02:36:46|0.00448
02:36:47|0.00448
02:36:48|0.00448
02:36:49|0.00448
02:36:50|0.00448
02:36:50|0.00448
02:36:51|0.00448
02:36:53|0.00448
02:36:54|0.00448
02:36:55|0.0044825
02:36:56|0.0044825
02:36:57|0.0044825
02:36:58|0.0044825
02:36:58|0.0044825
02:37:00|0.0044825
02:37:01|0.0044825
02:37:01|0.0044825
02:37:03|0.0044825
02:37:04|0.0044825
02:37:05|0.0044825
02:37:06|0.0044828
02:37:07|0.0044828
02:37:07|0.0044828
02:37:08|0.0044828
02:37:09|0.0044828
02:37:11|0.0044828
02:37:11|0.0044828
02:37:12|0.0044828
02:37:13|0.0044828
02:37:15|0.0044828
02:37:16|0.0044828
02:37:17|0.0044828
02:37:18|0.0044828
02:37:19|0.0044828
02:37:20|0.0044828
02:37:21|0.0044828
02:37:22|0.0044828
02:37:23|0.0044828
02:37:24|0.0044828
02:37:25|0.0044828
02:37:27|0.0044828
02:37:27|0.0044828
02:37:28|0.0044828
02:37:29|0.0044828
02:37:30|0.0044828
02:37:31|0.0044828
02:37:32|0.0044828
02:37:33|0.0044828
02:37:35|0.0044828
02:37:36|0.0044828
02:37:36|0.0044828
02:37:38|0.0044828
02:37:39|0.0044828
02:37:39|0.0044828
02:37:40|0.0044828
02:37:41|0.0044828
02:37:43|0.0044828
02:37:43|0.0044828
02:37:44|0.0044828
02:37:45|0.0044828
02:37:46|0.0044828
02:37:47|0.0044828
02:37:48|0.0044828
02:37:50|0.0044828
02:37:50|0.0044828
02:37:51|0.0044828
02:37:52|0.0044828
02:37:54|0.0044828
02:37:55|0.0044828
02:37:56|0.0044828
02:37:57|0.0044828
02:37:57|0.0044828
02:37:58|0.0044828
02:37:59|0.0044828
02:38:00|0.0044828
02:38:01|0.0044828
02:38:02|0.0044828
02:38:03|0.0044828
02:38:05|0.0044828
02:38:05|0.0044828
02:38:06|0.0044875
02:38:08|0.0044875
02:38:08|0.0044875
02:38:10|0.0044875
02:38:10|0.004482
02:38:11|0.004482
02:38:13|0.004482
02:38:14|0.004482
02:38:15|0.004482
02:38:16|0.004482
02:38:17|0.0044823
02:38:18|0.0044823
02:38:19|0.0044823
02:38:20|0.0044855
02:38:21|0.0044855
02:38:22|0.004485
02:38:23|0.0044825
02:38:24|0.0044825
02:38:25|0.0044825
02:38:26|0.0044825
02:38:27|0.0044825
02:38:28|0.0044825
02:38:29|0.0044825
02:38:30|0.0044825
02:38:31|0.0044825
02:38:32|0.0044867
02:38:33|0.0044867
02:38:35|0.0044867
02:38:35|0.0044818
02:38:36|0.0044818
02:38:38|0.0044818
02:38:39|0.0044818
02:38:40|0.0044818
02:38:42|0.0044818
02:38:43|0.0044818
02:38:43|0.0044818
02:38:44|0.0044818
02:38:47|0.0044818
02:38:47|0.0044818
02:38:48|0.0044818
02:38:50|0.0044818
02:38:50|0.0044818
02:38:51|0.0044818
02:38:53|0.0044818
02:38:54|0.0044818
02:38:54|0.0044818
02:38:55|0.0044818
02:38:56|0.0044831
02:38:57|0.0044831
02:38:59|0.0044831
02:38:59|0.0044831
02:39:00|0.0044831
02:39:02|0.0044831
02:39:02|0.0044831
02:39:03|0.0044831
02:39:05|0.0044831
02:39:05|0.0044831
02:39:07|0.0044831
02:39:07|0.0044831
02:39:08|0.0044831
02:39:09|0.0044831
02:39:11|0.0044831
02:39:11|0.0044831
02:39:13|0.0044831
02:39:13|0.0044831
02:39:15|0.0044831
02:39:15|0.0044831
02:39:17|0.0044831
02:39:17|0.0044844
02:39:18|0.0044844
02:39:19|0.0044844
02:39:20|0.0044844
02:39:22|0.0044844
02:39:22|0.0044844
02:39:23|0.0044844
02:39:24|0.0044844
02:39:25|0.0044844
02:39:26|0.0044844
02:39:27|0.0044844
02:39:28|0.0044844
02:39:29|0.0044844
02:39:30|0.0044844
02:39:31|0.0044844
02:39:33|0.00448
02:39:33|0.00448
02:39:35|0.00448
02:39:36|0.00448
02:39:37|0.00448
02:39:38|0.00448
02:39:39|0.00448
02:39:40|0.00448
02:39:41|0.00448
02:39:42|0.00448
02:39:43|0.00448
02:39:44|0.00448
02:39:45|0.00448
02:39:46|0.00448
02:39:47|0.00448
02:39:48|0.00448
02:39:49|0.00448
02:39:50|0.00448
02:39:51|0.00448
02:39:52|0.00448
02:39:53|0.00448
02:39:54|0.00448
02:39:55|0.00448
02:39:56|0.00448
02:39:57|0.00448
02:39:58|0.00448
02:39:59|0.00448
02:40:00|0.00448
02:40:02|0.00448
02:40:03|0.00448
02:40:04|0.00448
02:40:05|0.00448
02:40:05|0.00448
02:40:06|0.00448
02:40:08|0.00448
02:40:09|0.00448
02:40:09|0.00448
02:40:11|0.0044739
02:40:12|0.0044739
02:40:13|0.0044739
02:40:13|0.0044739
02:40:15|0.0044721
02:40:16|0.0044721
02:40:17|0.0044721
02:40:18|0.0044659
02:40:18|0.0044659
02:40:20|0.0044699
02:40:20|0.0044674
02:40:22|0.0044674
02:40:22|0.0044674
02:40:23|0.0044671
02:40:25|0.0044673
02:40:26|0.0044673
02:40:27|0.0044673
02:40:28|0.0044673
02:40:29|0.0044673
02:40:30|0.0044673
02:40:31|0.0044673
02:40:33|0.0044673
02:40:33|0.0044673
02:40:35|0.0044673
02:40:35|0.0044673
02:40:37|0.0044673
02:40:37|0.0044673
02:40:39|0.0044673
02:40:40|0.0044673
02:40:41|0.0044673
02:40:42|0.0044673
02:40:43|0.0044673
02:40:43|0.0044673
02:40:44|0.0044673
02:40:45|0.0044673
02:40:47|0.0044673
02:40:47|0.0044673
02:40:49|0.0044673
02:40:50|0.0044673
02:40:50|0.0044673
02:40:52|0.0044673
02:40:52|0.0044673
02:40:53|0.0044673
02:40:55|0.0044673
02:40:56|0.0044673
02:40:57|0.0044673
02:40:58|0.0044673
02:40:59|0.0044673
02:41:00|0.0044673
02:41:02|0.0044673
02:41:03|0.0044673
02:41:04|0.0044673
02:41:05|0.0044673
02:41:06|0.0044673
02:41:07|0.0044673
02:41:08|0.0044673
02:41:09|0.0044673
02:41:10|0.0044673
02:41:10|0.0044673
02:41:11|0.0044671
02:41:12|0.0044671
02:41:13|0.0044671
02:41:15|0.0044673
02:41:16|0.0044673
02:41:17|0.0044673
02:41:18|0.0044673
02:41:18|0.0044673
02:41:19|0.0044673
02:41:20|0.0044715
02:41:22|0.0044715
02:41:23|0.0044715
02:41:23|0.0044715
02:41:26|0.0044715
02:41:26|0.0044715
02:41:27|0.0044715
02:41:28|0.0044715
02:41:29|0.0044715
02:41:30|0.0044715
02:41:32|0.0044715
02:41:32|0.0044715
02:41:33|0.0044715
02:41:34|0.0044715
02:41:36|0.0044715
02:41:37|0.0044715
02:41:38|0.0044715
02:41:39|0.0044715
02:41:40|0.0044715
02:41:41|0.0044715
02:41:42|0.0044715
02:41:43|0.0044715
02:41:44|0.0044715
02:41:45|0.0044715
02:41:46|0.0044715
02:41:47|0.0044715
02:41:48|0.0044715
02:41:49|0.0044715
02:41:50|0.0044715
02:41:51|0.0044715
02:41:52|0.0044715
02:41:53|0.0044715
02:41:54|0.0044715
02:41:55|0.0044715
02:41:56|0.0044715
02:41:57|0.0044715
02:41:58|0.0044715
02:42:00|0.0044715
02:42:01|0.0044715
02:42:02|0.0044715
02:42:02|0.0044715
02:42:03|0.0044715
02:42:04|0.0044715
02:42:05|0.0044715
02:42:06|0.0044715
02:42:07|0.0044715
02:42:08|0.0044715
02:42:09|0.0044715
02:42:11|0.0044715
02:42:11|0.0044715
02:42:13|0.0044723
02:42:14|0.0044723
02:42:14|0.0044723
02:42:16|0.0044723
02:42:16|0.0044723
02:42:17|0.0044723
02:42:19|0.0044723
02:42:21|0.0044723
02:42:22|0.0044723
02:42:22|0.0044723
02:42:23|0.0044723
02:42:24|0.0044723
02:42:26|0.0044648
02:42:26|0.0044648
02:42:27|0.0044648
02:42:29|0.0044592
02:42:30|0.0044625
02:42:31|0.0044625
02:42:31|0.0044625
02:42:32|0.004455
02:42:34|0.004455
02:42:35|0.0044542
02:42:37|0.0044542
02:42:37|0.0044542
02:42:38|0.0044542
02:42:39|0.0044542
02:42:40|0.0044542
02:42:42|0.0044542
02:42:43|0.0044542
02:42:44|0.0044542
02:42:44|0.0044542
02:42:46|0.0044542
02:42:46|0.0044542
02:42:48|0.0044542
02:42:49|0.0044542
02:42:49|0.0044542
02:42:50|0.0044542
02:42:52|0.0044542
02:42:53|0.0044542
02:42:54|0.0044542
02:42:55|0.0044542
02:42:56|0.0044542
02:42:57|0.0044542
02:42:58|0.0044542
02:42:59|0.0044542
02:43:00|0.0044542
02:43:01|0.0044542
02:43:02|0.0044542
02:43:03|0.0044542
02:43:04|0.0044542
02:43:05|0.0044542
02:43:06|0.0044542
02:43:07|0.0044542
02:43:08|0.0044542
02:43:09|0.00445
02:43:10|0.00445
02:43:11|0.00445
02:43:12|0.00445
02:43:13|0.00445
02:43:14|0.00445
02:43:15|0.00445
02:43:16|0.00445
02:43:17|0.00445
02:43:18|0.00445
02:43:20|0.0044549
02:43:21|0.0044549
02:43:22|0.0044549
02:43:23|0.0044575
02:43:24|0.0044575
02:43:25|0.0044575
02:43:26|0.0044551
02:43:27|0.0044551
02:43:28|0.0044551
02:43:29|0.0044551
02:43:30|0.0044551
02:43:32|0.0044551
02:43:33|0.0044551
02:43:34|0.0044551
02:43:35|0.0044551
02:43:35|0.0044551
02:43:37|0.0044551
02:43:37|0.0044551
02:43:38|0.0044551
02:43:40|0.0044551
02:43:41|0.0044551
02:43:42|0.0044551
02:43:43|0.0044551
02:43:44|0.0044551
02:43:45|0.0044551
02:43:45|0.0044551
02:43:47|0.0044551
02:43:48|0.0044551
02:43:48|0.0044551
02:43:50|0.0044551
02:43:51|0.0044551
02:43:52|0.0044551
02:43:53|0.0044551
02:43:54|0.0044551
02:43:55|0.0044551
02:43:56|0.0044551
02:43:56|0.0044551
02:43:58|0.0044551
02:43:59|0.0044551
02:44:00|0.0044551
02:44:01|0.0044551
02:44:01|0.0044551
02:44:03|0.0044551
02:44:04|0.0044551
02:44:05|0.0044551
02:44:06|0.0044551
02:44:07|0.0044551
02:44:08|0.0044551
02:44:09|0.0044551
02:44:10|0.0044551
02:44:10|0.0044551
02:44:12|0.0044551
02:44:13|0.0044551
02:44:13|0.0044551
02:44:15|0.0044551
02:44:16|0.0044551
02:44:18|0.0044551
02:44:18|0.0044551
02:44:20|0.0044551
02:44:21|0.0044551
02:44:22|0.0044551
02:44:23|0.0044551
02:44:24|0.0044551
02:44:25|0.0044551
02:44:26|0.0044577
02:44:27|0.0044577
02:44:28|0.0044577
02:44:29|0.0044577
02:44:30|0.0044577
02:44:31|0.0044577
02:44:32|0.0044616
02:44:33|0.0044616
02:44:35|0.0044616
02:44:35|0.0044616
02:44:36|0.0044616
02:44:37|0.0044616
02:44:38|0.0044616
02:44:39|0.0044616
02:44:41|0.0044616
02:44:41|0.0044616
02:44:43|0.0044616
02:44:44|0.0044616
02:44:44|0.0044616
02:44:46|0.0044616
02:44:47|0.0044616
02:44:47|0.0044616
02:44:49|0.0044616
02:44:49|0.0044616
02:44:50|0.0044616
02:44:52|0.0044607
02:44:53|0.0044606
02:44:53|0.0044606
02:44:54|0.0044606
02:44:56|0.0044606
02:44:56|0.0044606
02:44:57|0.0044606
02:44:58|0.0044606
02:45:00|0.0044606
02:45:01|0.0044606
02:45:03|0.0044606
02:45:04|0.0044606
02:45:05|0.0044606
02:45:05|0.0044606
02:45:06|0.0044606
02:45:07|0.0044606
02:45:09|0.0044606
02:45:09|0.0044606
02:45:11|0.0044606
02:45:11|0.0044606
02:45:13|0.0044606
02:45:13|0.0044606
02:45:14|0.0044606
02:45:15|0.0044606
02:45:16|0.0044606
02:45:17|0.0044606
02:45:18|0.0044606
02:45:20|0.0044606
02:45:21|0.0044606
02:45:22|0.0044606
02:45:23|0.0044606
02:45:24|0.0044606
02:45:25|0.0044606
02:45:26|0.0044606
02:45:28|0.0044606
02:45:29|0.0044606
02:45:30|0.0044606
02:45:31|0.0044606
02:45:32|0.0044606
02:45:33|0.0044606
02:45:34|0.0044606
02:45:35|0.0044606
02:45:36|0.0044606
02:45:37|0.0044606
02:45:38|0.0044606
02:45:39|0.0044606
02:45:40|0.0044606
02:45:41|0.0044606
02:45:42|0.0044606
02:45:43|0.0044606
02:45:44|0.0044525
02:45:45|0.0044525
02:45:46|0.0044525
02:45:47|0.0044525
02:45:48|0.0044525
02:45:50|0.0044525
02:45:50|0.00445
02:45:51|0.00445
02:45:52|0.00445
02:45:54|0.00445
02:45:54|0.00445
02:45:55|0.00445
02:45:56|0.00445
02:45:58|0.00445
02:45:58|0.00445
02:46:00|0.00445
02:46:01|0.00445
02:46:01|0.00445
02:46:02|0.00445
02:46:03|0.00445
02:46:04|0.00445
02:46:05|0.00445
02:46:07|0.00445
02:46:08|0.00445
02:46:09|0.00445
02:46:09|0.00445
02:46:10|0.00445
02:46:12|0.00445
02:46:13|0.00445
02:46:14|0.004455
02:46:15|0.004455
02:46:16|0.004455
02:46:16|0.004455
02:46:18|0.004455
02:46:19|0.004455
02:46:21|0.004455
02:46:22|0.004455
02:46:23|0.004455
02:46:25|0.0044548
02:46:26|0.0044548
02:46:26|0.0044507
02:46:28|0.0044507
02:46:28|0.004455
02:46:30|0.004455
02:46:30|0.004455
02:46:32|0.004455
02:46:32|0.004455
02:46:34|0.004455
02:46:34|0.004455
02:46:36|0.004455
02:46:36|0.004455
02:46:37|0.004455
02:46:39|0.004455
02:46:40|0.004455
02:46:41|0.004455
02:46:41|0.004455
02:46:42|0.0044546
02:46:44|0.0044546
02:46:44|0.0044546
02:46:45|0.0044572
02:46:46|0.0044572
02:46:48|0.0044572
02:46:49|0.0044572
02:46:50|0.0044572
02:46:51|0.0044572
02:46:52|0.0044572
02:46:53|0.0044572
02:46:54|0.0044572
02:46:55|0.0044572
02:46:56|0.0044572
02:46:58|0.0044556
02:46:59|0.0044556
02:46:59|0.0044556
02:47:00|0.0044556
02:47:02|0.0044556
02:47:02|0.004455
02:47:04|0.004455
02:47:04|0.0044553
02:47:05|0.0044553
02:47:06|0.0044553
02:47:07|0.0044553
02:47:08|0.0044553
02:47:10|0.0044553
02:47:10|0.0044553
02:47:12|0.0044591
02:47:12|0.0044591
02:47:13|0.0044591
02:47:14|0.0044596
02:47:15|0.0044533
02:47:16|0.0044595
02:47:17|0.004461
02:47:19|0.0044636
02:47:19|0.0044649
02:47:21|0.0044649
02:47:22|0.0044649
02:47:24|0.0044649
02:47:25|0.0044649
02:47:25|0.0044649
02:47:27|0.0044649
02:47:28|0.0044649
02:47:29|0.0044649
02:47:29|0.0044649
02:47:30|0.0044649
02:47:33|0.0044649
02:47:33|0.0044649
02:47:34|0.0044649
02:47:35|0.0044649
02:47:36|0.0044649
02:47:38|0.0044649
02:47:39|0.0044649
02:47:40|0.0044649
02:47:40|0.0044649
02:47:41|0.0044649
02:47:42|0.0044649
02:47:43|0.0044649
02:47:44|0.0044649
02:47:45|0.0044649
02:47:46|0.0044649
02:47:47|0.0044775
02:47:48|0.0044775
02:47:50|0.0044775
02:47:50|0.0044775
02:47:52|0.0044775
02:47:52|0.0044799
02:47:53|0.0044799
02:47:54|0.0044799
02:47:56|0.0044799
02:47:57|0.0044799
02:47:58|0.0044799
02:47:58|0.0044799
02:48:00|0.0044799
02:48:00|0.0044799
02:48:02|0.0044799
02:48:03|0.0044799
02:48:04|0.0044823
02:48:05|0.0044823
02:48:06|0.0044823
02:48:07|0.0044823
02:48:08|0.0044823
02:48:09|0.0044823
02:48:10|0.0044823
02:48:11|0.0044823
02:48:12|0.0044823
02:48:14|0.0044823
02:48:15|0.0044823
02:48:16|0.0044823
02:48:17|0.0044823
02:48:18|0.0044823
02:48:19|0.0044823
02:48:19|0.0044823
02:48:20|0.0044823
02:48:22|0.0044823
02:48:23|0.0045025
02:48:24|0.0045025
02:48:25|0.0045025
02:48:26|0.0045025
02:48:27|0.0045003
02:48:28|0.0045003
02:48:29|0.0045003
02:48:30|0.0045003
02:48:31|0.0045003
02:48:32|0.0045003
02:48:33|0.0045003
02:48:35|0.0045003
02:48:36|0.0045003
02:48:37|0.0045003
02:48:38|0.0045003
02:48:38|0.0044913
02:48:39|0.0044913
02:48:40|0.004494
02:48:41|0.0044939
02:48:43|0.0044939
02:48:44|0.0044939
02:48:45|0.0044939
02:48:46|0.0044939
02:48:47|0.0044939
02:48:48|0.0044939
02:48:48|0.0044939
02:48:50|0.0044939
02:48:51|0.0044939
02:48:52|0.0044939
02:48:53|0.0044939
02:48:54|0.0044939
02:48:55|0.0044939
02:48:56|0.0044939
02:48:58|0.0044939
02:48:58|0.0044939
02:48:59|0.0044939
02:49:01|0.0044939
02:49:01|0.0044939
02:49:03|0.0044939
02:49:03|0.0044939
02:49:04|0.0044939
02:49:05|0.0044939
02:49:06|0.0044939
02:49:07|0.0044939
02:49:09|0.0044939
02:49:10|0.0044957
02:49:11|0.0044981
02:49:12|0.0044981
02:49:13|0.0044981
02:49:14|0.0044981
02:49:15|0.0044981
02:49:16|0.0044981
02:49:17|0.0044981
02:49:18|0.0044981
02:49:19|0.0044981
02:49:20|0.0044981
02:49:21|0.0044981
02:49:22|0.0044981
02:49:23|0.0044981
02:49:25|0.0044981
02:49:26|0.0044981
02:49:26|0.0044981
02:49:27|0.0044981
02:49:29|0.0044981
02:49:30|0.0044981
02:49:31|0.0044981
02:49:32|0.0044981
02:49:33|0.0044981
02:49:34|0.0044981
02:49:35|0.0044981
02:49:36|0.0044981
02:49:36|0.0044981
02:49:38|0.0044981
02:49:38|0.004497
02:49:39|0.004497
02:49:40|0.004497
02:49:41|0.004497
02:49:42|0.004497
02:49:43|0.004497
02:49:44|0.004497
02:49:46|0.004497
02:49:46|0.004497
02:49:48|0.004497
02:49:49|0.004497
02:49:49|0.004497
02:49:51|0.004497
02:49:51|0.004497
02:49:53|0.004497
02:49:53|0.004497
02:49:55|0.004497
02:49:56|0.004497
02:49:56|0.004497
02:49:57|0.004497
02:49:59|0.004497
02:50:00|0.004497
02:50:01|0.004497
02:50:02|0.0044939
02:50:03|0.0044939
02:50:04|0.0044939
02:50:05|0.0044939
02:50:06|0.0044939
02:50:07|0.0044939
02:50:08|0.0044939
02:50:09|0.0044939
02:50:10|0.0044939
02:50:11|0.0044939
02:50:12|0.0044939
02:50:13|0.0044939
02:50:14|0.0044939
02:50:15|0.0044939
02:50:16|0.0044939
02:50:17|0.0044939
02:50:18|0.0044939
02:50:19|0.0044939
02:50:20|0.004495
02:50:21|0.004495
02:50:22|0.004495
02:50:23|0.004495
02:50:24|0.004495
02:50:25|0.004495
02:50:27|0.004495
02:50:28|0.004495
02:50:30|0.004495
02:50:31|0.004495
02:50:32|0.004495
02:50:33|0.004495
02:50:34|0.004495
02:50:35|0.0044925
02:50:36|0.0044925
02:50:37|0.0044885
02:50:39|0.0044885
02:50:40|0.0044885
02:50:41|0.0044903
02:50:42|0.0044903
02:50:44|0.0044903
02:50:45|0.0044903
02:50:45|0.0044874
02:50:46|0.0044874
02:50:47|0.0044874
02:50:49|0.0044841
02:50:51|0.0044841
02:50:52|0.0044841
02:50:53|0.0044841
02:50:54|0.0044841
02:50:54|0.0044841
02:50:56|0.0044841
02:50:56|0.0044841
02:50:58|0.0044841
02:50:59|0.0044841
02:51:00|0.0044841
02:51:00|0.0044841
02:51:01|0.0044841
02:51:02|0.0044841
02:51:04|0.0044841
02:51:04|0.0044855
02:51:06|0.0044855
02:51:07|0.0044855
02:51:08|0.0044861
02:51:09|0.0044861
02:51:09|0.0044861
02:51:10|0.0044861
02:51:12|0.0044861
02:51:12|0.0044861
02:51:13|0.0044861
02:51:14|0.0044861
02:51:16|0.0044861
02:51:16|0.0044861
02:51:18|0.0044861
02:51:18|0.0044861
02:51:20|0.0044861
02:51:21|0.0044903
02:51:21|0.0044903
02:51:22|0.0044903
02:51:23|0.0044903
02:51:24|0.0044903
02:51:26|0.0044903
02:51:27|0.0044903
02:51:29|0.0044903
02:51:30|0.004497
02:51:31|0.004497
02:51:32|0.004497
02:51:32|0.004497
02:51:33|0.004497
02:51:35|0.004497
02:51:36|0.004497
02:51:38|0.004497
02:51:39|0.004497
02:51:40|0.004497
02:51:40|0.004497
02:51:41|0.004497
02:51:43|0.004497
02:51:45|0.004497
02:51:46|0.004497
02:51:47|0.004497
02:51:47|0.004497
02:51:48|0.004497
02:51:50|0.004497
02:51:51|0.004497
02:51:51|0.004497
02:51:52|0.004497
02:51:53|0.004497
02:51:55|0.004497
02:51:55|0.004497
02:51:56|0.004497
02:51:58|0.004497
02:51:59|0.004497
02:51:59|0.004497
02:52:01|0.004497
02:52:02|0.004497
02:52:04|0.004497
02:52:04|0.004497
02:52:06|0.004497
02:52:06|0.004497
02:52:07|0.004497
02:52:08|0.004497
02:52:10|0.004497
02:52:10|0.004497
02:52:12|0.004497
02:52:13|0.004497
02:52:15|0.004497
02:52:15|0.004497
02:52:16|0.004497
02:52:17|0.004495
02:52:18|0.004495
02:52:20|0.004495
02:52:21|0.004495
02:52:22|0.004495
02:52:23|0.004495
02:52:23|0.004495
02:52:25|0.004495
02:52:26|0.004495
02:52:27|0.004495
02:52:28|0.004495
02:52:29|0.004495
02:52:31|0.004495
02:52:31|0.0044926
02:52:32|0.0044926
02:52:34|0.0044926
02:52:35|0.0044926
02:52:36|0.0044926
02:52:36|0.0044926
02:52:38|0.0044926
02:52:39|0.0044926
02:52:40|0.0044926
02:52:41|0.0044926
02:52:42|0.0044926
02:52:44|0.0044926
02:52:45|0.0044948
02:52:46|0.0044948
02:52:47|0.0044948
02:52:47|0.004495
02:52:49|0.004495
02:52:49|0.004495
02:52:51|0.004495
02:52:51|0.004495
02:52:52|0.004495
02:52:54|0.004495
02:52:55|0.004495
02:52:56|0.004495
02:52:56|0.004495
02:52:58|0.004495
02:52:59|0.004495
02:53:00|0.004495
02:53:00|0.004495
02:53:02|0.004495
02:53:02|0.004495
02:53:03|0.004495
02:53:04|0.004495
02:53:05|0.004495
02:53:06|0.004495
02:53:07|0.004495
02:53:08|0.004495
02:53:09|0.004495
02:53:10|0.004495
02:53:12|0.004495
02:53:12|0.004495
02:53:14|0.004495
02:53:14|0.004495
02:53:15|0.004495
02:53:17|0.004495
02:53:17|0.004495
02:53:19|0.0044891
02:53:20|0.0044891
02:53:21|0.0044891
02:53:22|0.0044937
02:53:23|0.0044937
02:53:24|0.0044937
02:53:25|0.0044937
02:53:26|0.0044937
02:53:27|0.0044937
02:53:29|0.0044937
02:53:29|0.0044937
02:53:31|0.0044937
02:53:32|0.0044937
02:53:33|0.0044937
02:53:34|0.0044937
02:53:35|0.0044937
02:53:36|0.0044929
02:53:37|0.0044929
02:53:38|0.0044929
02:53:39|0.0044929
02:53:40|0.0044929
02:53:41|0.0044929
02:53:42|0.0044929
02:53:43|0.0044929
02:53:44|0.0044929
02:53:45|0.0044929
02:53:46|0.0044929
02:53:48|0.0044929
02:53:49|0.0044929
02:53:49|0.0044929
02:53:50|0.0044929
02:53:51|0.0044929
02:53:52|0.0044929
02:53:54|0.0044929
02:53:54|0.0044929
02:53:56|0.004502
02:53:57|0.004502
02:53:58|0.0045002
02:53:59|0.0045002
02:54:00|0.0045002
02:54:01|0.0045002
02:54:02|0.004502
02:54:03|0.004504
02:54:04|0.004504
02:54:05|0.004504
02:54:06|0.004504
02:54:07|0.004504
02:54:08|0.0045094
02:54:09|0.0045094
02:54:10|0.0045094
02:54:11|0.0045094
02:54:12|0.0045094
02:54:13|0.0045094
02:54:14|0.0045094
02:54:15|0.0045094
02:54:16|0.0045094
02:54:17|0.0045094
02:54:18|0.0045094
02:54:19|0.0045094
02:54:20|0.0045094
02:54:21|0.0045094
02:54:22|0.0045094
02:54:24|0.0045094
02:54:24|0.0045094
02:54:25|0.0045094
02:54:27|0.0045094
02:54:28|0.0045094
02:54:29|0.00451
02:54:31|0.00451
02:54:31|0.00451
02:54:33|0.0045147
02:54:33|0.0045147
02:54:35|0.0045147
02:54:37|0.0045147
02:54:37|0.0045147
02:54:38|0.0045147
02:54:40|0.0045147
02:54:41|0.0045147
02:54:42|0.0045147
02:54:43|0.0045147
02:54:44|0.0045147
02:54:45|0.0045147
02:54:46|0.0045147
02:54:47|0.0045147
02:54:48|0.0045147
02:54:49|0.0045147
02:54:50|0.0045147
02:54:51|0.0045147
02:54:52|0.0045147
02:54:53|0.0045147
02:54:54|0.0045147
02:54:56|0.0045147
02:54:56|0.0045147
02:54:58|0.0045147
02:54:58|0.0045147
02:55:00|0.0045134
02:55:01|0.0045134
02:55:02|0.0045134
02:55:03|0.0045134
02:55:04|0.0045134
02:55:06|0.0045134
02:55:06|0.0045134
02:55:07|0.0045134
02:55:08|0.0045134
02:55:09|0.0045134
02:55:10|0.0045138
02:55:11|0.0045162
02:55:13|0.0045186
02:55:14|0.0045186
02:55:15|0.0045186
02:55:16|0.0045186
02:55:16|0.0045186
02:55:18|0.0045128
02:55:19|0.0045128
02:55:20|0.0045128
02:55:20|0.0045128
02:55:22|0.0045135
02:55:23|0.0045135
02:55:24|0.0045135
02:55:25|0.0045135
02:55:26|0.0045135
02:55:27|0.0045135
02:55:28|0.0045135
02:55:28|0.0045135
02:55:31|0.0045135
02:55:32|0.0045135
02:55:33|0.0045135
02:55:34|0.0045135
02:55:35|0.0045135
02:55:36|0.0045135
02:55:37|0.0045079
02:55:38|0.0045079
02:55:39|0.0045079
02:55:40|0.0045079
02:55:42|0.0045079
02:55:42|0.0045079
02:55:44|0.0045079
02:55:45|0.0045079
02:55:45|0.0045079
02:55:47|0.0045079
02:55:48|0.0045079
02:55:49|0.0045012
02:55:50|0.0045012
02:55:50|0.0045012
02:55:52|0.0045012
02:55:53|0.0045012
02:55:54|0.0045012
02:55:55|0.0045012
02:55:55|0.0045012
02:55:57|0.0045012
02:55:58|0.0045012
02:55:59|0.0045012
02:56:00|0.0045012
02:56:01|0.0045012
02:56:02|0.0045012
02:56:03|0.0045012
02:56:04|0.0045012
02:56:05|0.0045012
02:56:06|0.0045012
02:56:07|0.0045012
02:56:08|0.0045012
02:56:09|0.0045012
02:56:10|0.0045012
02:56:10|0.0045012
02:56:12|0.0045012
02:56:13|0.0045012
02:56:14|0.0045012
02:56:15|0.0045075
02:56:16|0.00451
02:56:17|0.0045137
02:56:18|0.0045137
02:56:19|0.0045137
02:56:20|0.0045137
02:56:21|0.0045137
02:56:22|0.0045137
02:56:23|0.0045137
02:56:24|0.0045137
02:56:25|0.0045137
02:56:26|0.0045137
02:56:27|0.0045137
02:56:28|0.0045137
02:56:29|0.0045121
02:56:31|0.0045121
02:56:31|0.0045125
02:56:33|0.0045125
02:56:34|0.0045125
02:56:35|0.0045125
02:56:36|0.0045125
02:56:37|0.0045125
02:56:38|0.0045125
02:56:39|0.0045125
02:56:40|0.0045125
02:56:41|0.0045125
02:56:42|0.0045125
02:56:43|0.0045125
02:56:44|0.0045125
02:56:45|0.0045125
02:56:46|0.0045125
02:56:47|0.0045125
02:56:48|0.0045125
02:56:49|0.0045125
02:56:51|0.0045127
02:56:52|0.0045127
02:56:53|0.0045127
02:56:53|0.0045127
02:56:54|0.0045127
02:56:56|0.0045127
02:56:56|0.0045127
02:56:57|0.0045127
02:56:58|0.0045127
02:56:59|0.0045127
02:57:01|0.0045127
02:57:01|0.0045154
02:57:02|0.0045154
02:57:03|0.0045154
02:57:04|0.0045154
02:57:05|0.0045154
02:57:07|0.0045154
02:57:08|0.0045154
02:57:09|0.0045154
02:57:10|0.0045154
02:57:10|0.0045154
02:57:11|0.0045154
02:57:12|0.0045154
02:57:14|0.0045154
02:57:14|0.0045154
02:57:16|0.0045154
02:57:16|0.0045154
02:57:17|0.0045154
02:57:18|0.0045154
02:57:19|0.0045154
02:57:20|0.0045154
02:57:22|0.0045154
02:57:23|0.0045154
02:57:24|0.0045154
02:57:25|0.0045154
02:57:26|0.0045154
02:57:27|0.0045154
02:57:27|0.0045154
02:57:29|0.0045154
02:57:30|0.0045154
02:57:30|0.0045154
02:57:33|0.0045154
02:57:33|0.0045154
02:57:35|0.0045154
02:57:36|0.0045154
02:57:36|0.0045154
02:57:38|0.0045154
02:57:39|0.0045154
02:57:40|0.0045154
02:57:41|0.0045154
02:57:42|0.0045154
02:57:42|0.0045154
02:57:44|0.0045132
02:57:44|0.0045132
02:57:46|0.0045132
02:57:46|0.0045132
02:57:47|0.0045132
02:57:49|0.0045132
02:57:49|0.0045132
02:57:50|0.0045132
02:57:51|0.0045132
02:57:53|0.0045132
02:57:53|0.0045132
02:57:55|0.0045132
02:57:55|0.0045132
02:57:57|0.0045132
02:57:58|0.0045132
02:57:58|0.0045132
02:58:00|0.0045132
02:58:00|0.0045132
02:58:02|0.0045132
02:58:03|0.0045103
02:58:03|0.0045103
02:58:04|0.0045103
02:58:06|0.0045103
02:58:06|0.0045103
02:58:07|0.0045103
02:58:09|0.0045103
02:58:09|0.0045103
02:58:11|0.0045103
02:58:12|0.0045103
02:58:12|0.0045102
02:58:14|0.0045102
02:58:15|0.0045102
02:58:15|0.0045102
02:58:16|0.0045102
02:58:18|0.0045102
02:58:19|0.0045102
02:58:20|0.0045102
02:58:20|0.0045102
02:58:22|0.0045102
02:58:23|0.0045102
02:58:24|0.0045102
02:58:24|0.0045102
02:58:25|0.0045102
02:58:26|0.0045102
02:58:28|0.0045102
02:58:29|0.0045102
02:58:30|0.0045102
02:58:31|0.0045102
02:58:33|0.0045102
02:58:34|0.0045103
02:58:35|0.0045103
02:58:36|0.0045103
02:58:37|0.0045103
02:58:39|0.0045103
02:58:40|0.0045103
02:58:40|0.0045103
02:58:42|0.0045103
02:58:43|0.0045103
02:58:44|0.0045103
02:58:45|0.0045103
02:58:45|0.0045066
02:58:47|0.0045066
02:58:47|0.0045066
02:58:48|0.0045066
02:58:50|0.0045066
02:58:51|0.0045066
02:58:52|0.0045066
02:58:53|0.0045066
02:58:54|0.0045066
02:58:55|0.004505
02:58:57|0.004505
02:58:57|0.004505
02:58:58|0.004505
02:58:59|0.004505
02:59:01|0.004505
02:59:01|0.004505
02:59:02|0.0045094
02:59:03|0.0045105
02:59:04|0.0045105
02:59:05|0.0045105
02:59:07|0.0045105
02:59:07|0.0045105
02:59:09|0.0045105
02:59:09|0.0045105
02:59:10|0.0045105
02:59:12|0.0045105
02:59:13|0.0045105
02:59:14|0.0045105
02:59:15|0.0045105
02:59:16|0.0045105
02:59:17|0.0045105
02:59:18|0.0045105
02:59:19|0.004516
02:59:20|0.004516
02:59:21|0.004516
02:59:23|0.004516
02:59:23|0.004516
02:59:24|0.004518
02:59:25|0.004518
02:59:27|0.0045199
02:59:28|0.0045199
02:59:29|0.0045199
02:59:29|0.0045199
02:59:30|0.0045199
02:59:32|0.0045199
02:59:33|0.0045199
02:59:34|0.0045199
02:59:35|0.0045199
02:59:36|0.0045199
02:59:38|0.0045105
02:59:38|0.0045105
02:59:39|0.0045105
02:59:40|0.0045105
02:59:42|0.0045105
02:59:43|0.0045105
02:59:43|0.0045105
02:59:45|0.0045105
02:59:46|0.0045105
02:59:47|0.0045105
02:59:47|0.0045105
02:59:49|0.0045105
02:59:50|0.0045105
02:59:51|0.0045105
02:59:52|0.0045105
02:59:53|0.0045105
02:59:54|0.0045105
02:59:55|0.0045105
02:59:56|0.0045105
02:59:57|0.0045105
02:59:58|0.0045105
02:59:59|0.0045105
03:00:00|0.0045105
03:00:01|0.0045105
03:00:02|0.0045105
03:00:03|0.0045105
03:00:04|0.0045105
03:00:05|0.0045105
03:00:07|0.0045105
03:00:07|0.0045105
03:00:08|0.0045105
03:00:09|0.0045105
03:00:10|0.0045105
03:00:11|0.0045105
03:00:12|0.0045105
03:00:14|0.0045198
03:00:15|0.0045198
03:00:16|0.0045198
03:00:18|0.0045198
03:00:18|0.0045198
03:00:19|0.00452
03:00:20|0.00452
03:00:21|0.00452
03:00:23|0.00452
03:00:25|0.0045189
03:00:25|0.0045189
03:00:26|0.0045189
03:00:27|0.0045189
03:00:28|0.0045189
03:00:29|0.0045189
03:00:30|0.0045189
03:00:31|0.0045189
03:00:33|0.0045189
03:00:34|0.0045189
03:00:35|0.0045189
03:00:36|0.0045189
03:00:37|0.0045189
03:00:38|0.0045189
03:00:39|0.0045189
03:00:40|0.0045189
03:00:41|0.0045189
03:00:42|0.0045189
03:00:43|0.0045189
03:00:44|0.0045189
03:00:45|0.0045189
03:00:46|0.0045189
03:00:47|0.0045189
03:00:49|0.0045189
03:00:50|0.0045189
03:00:51|0.0045189
03:00:51|0.0045189
03:00:52|0.0045189
03:00:54|0.0045189
03:00:55|0.0045189
03:00:56|0.0045189
03:00:57|0.0045189
03:00:57|0.0045189
03:00:58|0.0045189
03:01:00|0.0045189
03:01:01|0.0045189
03:01:02|0.0045189
03:01:03|0.0045189
03:01:04|0.0045189
03:01:05|0.0045189
03:01:06|0.0045189
03:01:06|0.0045189
03:01:08|0.0045189
03:01:09|0.0045189
03:01:10|0.0045189
03:01:11|0.0045189
03:01:11|0.0045189
03:01:13|0.0045189
03:01:14|0.0045189
03:01:15|0.0045189
03:01:16|0.004505
03:01:17|0.004505
03:01:18|0.004505
03:01:19|0.004505
03:01:20|0.004505
03:01:21|0.004505
03:01:22|0.004505
03:01:23|0.004505
03:01:24|0.004505
03:01:25|0.004505
03:01:26|0.004505
03:01:27|0.004505
03:01:28|0.004505
03:01:30|0.0045062
03:01:31|0.0045062
03:01:31|0.0045062
03:01:33|0.0045082
03:01:33|0.0045082
03:01:35|0.0045082
03:01:36|0.0045082
03:01:37|0.0045082
03:01:39|0.0045082
03:01:40|0.0045082
03:01:41|0.0045082
03:01:43|0.0045082
03:01:44|0.0045082
03:01:45|0.0045082
03:01:46|0.0045082
03:01:47|0.0045082
03:01:47|0.0045082
03:01:49|0.0045082
03:01:50|0.0045082
03:01:51|0.0045082
03:01:52|0.0045082
03:01:52|0.0045082
03:01:54|0.0045082
03:01:55|0.0045082
03:01:56|0.0045082
03:01:57|0.0045082
03:01:58|0.0045082
03:01:59|0.0045082
03:02:00|0.0045082
03:02:01|0.0045065
03:02:02|0.0045065
03:02:03|0.0045065
03:02:04|0.0045065
03:02:05|0.0045065
03:02:06|0.0045065
03:02:07|0.0045065
03:02:08|0.0045065
03:02:09|0.0045065
03:02:10|0.0045065
03:02:11|0.0045065
03:02:12|0.0045065
03:02:13|0.0045065
03:02:14|0.0045065
03:02:15|0.0045065
03:02:16|0.0045065
03:02:17|0.0045065
03:02:18|0.0045065
03:02:19|0.0045065
03:02:20|0.0045065
03:02:21|0.0045065
03:02:22|0.0045065
03:02:23|0.0045065
03:02:24|0.0045065
03:02:25|0.0044977
03:02:26|0.0044977
03:02:27|0.0044977
03:02:28|0.0044977
03:02:29|0.0044977
03:02:30|0.0044977
03:02:31|0.0044977
03:02:32|0.0044875
03:02:33|0.0044875
03:02:34|0.0044875
03:02:35|0.0044875
03:02:36|0.0044875
03:02:37|0.0044875
03:02:39|0.0044875
03:02:40|0.0044875
03:02:41|0.0044875
03:02:42|0.004485
03:02:43|0.004485
03:02:43|0.0044894
03:02:45|0.0044894
03:02:46|0.0044894
03:02:46|0.0044894
03:02:48|0.00449
03:02:49|0.00449
03:02:50|0.00449
03:02:51|0.0044852
03:02:52|0.0044852
03:02:53|0.0044852
03:02:54|0.0044852
03:02:55|0.0044852
03:02:56|0.0044852
03:02:57|0.0044852
03:02:58|0.0044852
03:02:59|0.0044852
03:03:00|0.0044852
03:03:01|0.0044852
03:03:02|0.0044852
03:03:03|0.0044852
03:03:04|0.0044852
03:03:05|0.0044852
03:03:06|0.0044852
03:03:07|0.0044852
03:03:08|0.0044852
03:03:09|0.0044852
03:03:10|0.0044852
03:03:11|0.0044775
03:03:12|0.0044775
03:03:13|0.0044775
03:03:14|0.0044775
03:03:15|0.0044775
03:03:16|0.0044775
03:03:17|0.0044775
03:03:18|0.0044775
03:03:19|0.0044775
03:03:20|0.0044775
03:03:21|0.0044775
03:03:22|0.0044775
03:03:23|0.0044775
03:03:24|0.0044775
03:03:25|0.0044775
03:03:26|0.0044775
03:03:27|0.0044775
03:03:28|0.0044775
03:03:29|0.0044715
03:03:30|0.0044715
03:03:31|0.0044677
03:03:32|0.0044694
03:03:33|0.0044694
03:03:34|0.0044694
03:03:35|0.0044675
03:03:36|0.0044675
03:03:37|0.0044675
03:03:38|0.0044675
03:03:39|0.0044675
03:03:41|0.0044666
03:03:42|0.0044625
03:03:42|0.0044625
03:03:44|0.0044675
03:03:45|0.0044675
03:03:45|0.0044675
03:03:47|0.0044675
03:03:48|0.0044675
03:03:49|0.0044675
03:03:50|0.0044675
03:03:51|0.0044675
03:03:52|0.0044675
03:03:53|0.0044675
03:03:53|0.0044675
03:03:55|0.0044675
03:03:55|0.0044675
03:03:57|0.0044675
03:03:58|0.0044675
03:03:59|0.0044675
03:04:00|0.0044675
03:04:01|0.0044675
03:04:01|0.0044675
03:04:03|0.0044675
03:04:04|0.0044675
03:04:05|0.004467
03:04:06|0.004467
03:04:07|0.0044698
03:04:08|0.0044698
03:04:09|0.0044698
03:04:10|0.0044698
03:04:11|0.0044698
03:04:12|0.0044698
03:04:12|0.0044698
03:04:14|0.0044625
03:04:15|0.0044625
03:04:16|0.0044625
03:04:16|0.0044625
03:04:18|0.0044625
03:04:18|0.0044625
03:04:20|0.0044645
03:04:21|0.0044645
03:04:22|0.0044645
03:04:23|0.0044645
03:04:24|0.0044645
03:04:25|0.0044645
03:04:26|0.0044645
03:04:27|0.0044645
03:04:28|0.0044645
03:04:29|0.0044645
03:04:30|0.0044645
03:04:31|0.0044645
03:04:32|0.0044645
03:04:33|0.0044645
03:04:34|0.0044645
03:04:35|0.0044645
03:04:36|0.0044645
03:04:37|0.0044645
03:04:39|0.0044645
03:04:39|0.0044645
03:04:40|0.0044645
03:04:43|0.0044645
03:04:43|0.0044645
03:04:45|0.0044645
03:04:46|0.0044645
03:04:48|0.0044645
03:04:49|0.0044645
03:04:49|0.0044645
03:04:51|0.0044645
03:04:51|0.0044645
03:04:53|0.0044646
03:04:53|0.0044646
03:04:55|0.0044681
03:04:56|0.0044681
03:04:57|0.0044681
03:04:58|0.0044681
03:04:59|0.0044681
03:05:00|0.0044681
03:05:01|0.0044681
03:05:03|0.0044681
03:05:04|0.0044681
03:05:05|0.0044681
03:05:06|0.0044681
03:05:07|0.0044681
03:05:08|0.0044681
03:05:09|0.0044681
03:05:10|0.00446
03:05:10|0.00446
03:05:12|0.00446
03:05:13|0.00446
03:05:13|0.00446
03:05:15|0.00446
03:05:16|0.00446
03:05:17|0.00446
03:05:17|0.00446
03:05:19|0.00446
03:05:20|0.00446
03:05:21|0.00446
03:05:22|0.00446
03:05:23|0.00446
03:05:24|0.00446
03:05:25|0.00446
03:05:26|0.00446
03:05:27|0.00446
03:05:28|0.00446
03:05:30|0.0044551
03:05:30|0.0044551
03:05:31|0.0044551
03:05:33|0.0044551
03:05:33|0.0044551
03:05:35|0.0044551
03:05:35|0.0044551
03:05:36|0.0044551
03:05:37|0.0044551
03:05:39|0.0044525
03:05:40|0.0044525
03:05:41|0.0044525
03:05:42|0.0044525
03:05:44|0.0044525
03:05:44|0.0044525
03:05:46|0.0044525
03:05:46|0.0044525
03:05:47|0.0044525
03:05:48|0.0044525
03:05:50|0.0044525
03:05:51|0.0044525
03:05:51|0.0044525
03:05:52|0.0044525
03:05:54|0.0044525
03:05:56|0.0044525
03:05:57|0.0044562
03:05:58|0.0044562
03:05:59|0.0044562
03:06:00|0.00446
03:06:00|0.00446
03:06:02|0.00446
03:06:03|0.00446
03:06:04|0.00446
03:06:05|0.00446
03:06:06|0.00446
03:06:07|0.00446
03:06:08|0.00446
03:06:09|0.00446
03:06:10|0.00446
03:06:11|0.00446
03:06:13|0.00446
03:06:13|0.00446
03:06:14|0.00446
03:06:15|0.00446
03:06:17|0.00446
03:06:17|0.00446
03:06:18|0.00446
03:06:19|0.00446
03:06:20|0.00446
03:06:21|0.00446
03:06:22|0.00446
03:06:24|0.0044646
03:06:25|0.0044646
03:06:26|0.0044646
03:06:26|0.00446
03:06:27|0.00446
03:06:28|0.00446
03:06:29|0.00446
03:06:31|0.00446
03:06:31|0.00446
03:06:33|0.00446
03:06:33|0.00446
03:06:35|0.00446
03:06:36|0.00446
03:06:37|0.00446
03:06:38|0.00446
03:06:39|0.00446
03:06:41|0.00446
03:06:42|0.00446
03:06:43|0.00446
03:06:44|0.00446
03:06:45|0.00446
03:06:46|0.00446
03:06:47|0.00446
03:06:48|0.00446
03:06:49|0.00446
03:06:50|0.00446
03:06:52|0.00446
03:06:53|0.00446
03:06:54|0.00446
03:06:55|0.00446
03:06:56|0.00446
03:06:56|0.00446
03:06:57|0.00446
03:06:59|0.00446
03:07:00|0.00446
03:07:00|0.00446
03:07:02|0.00446
03:07:03|0.00446
03:07:04|0.00446
03:07:05|0.00446
03:07:06|0.00446
03:07:07|0.00446
03:07:08|0.00446
03:07:09|0.00446
03:07:10|0.00446
03:07:11|0.00446
03:07:12|0.00446
03:07:13|0.00446
03:07:14|0.00446
03:07:15|0.00446
03:07:16|0.00446
03:07:17|0.00446
03:07:18|0.00446
03:07:20|0.00446
03:07:20|0.00446
03:07:21|0.00446
03:07:23|0.00446
03:07:23|0.00446
03:07:24|0.00446
03:07:26|0.00446
03:07:26|0.00446
03:07:27|0.00446
03:07:28|0.00446
03:07:29|0.00446
03:07:30|0.00446
03:07:31|0.00446
03:07:32|0.00446
03:07:34|0.00446
03:07:34|0.00446
03:07:35|0.00446
03:07:36|0.00446
03:07:37|0.00446
03:07:38|0.00446
03:07:39|0.00446
03:07:41|0.00446
03:07:42|0.00446
03:07:43|0.00446
03:07:45|0.0044577
03:07:46|0.0044577
03:07:47|0.0044577
03:07:49|0.004455
03:07:50|0.004455
03:07:51|0.004455
03:07:52|0.004455
03:07:53|0.004455
03:07:54|0.004455
03:07:55|0.004455
03:07:56|0.004455
03:07:56|0.004455
03:07:59|0.004455
03:07:59|0.004455
03:08:00|0.004455
03:08:02|0.004455
03:08:02|0.004455
03:08:04|0.004455
03:08:04|0.004455
03:08:05|0.004455
03:08:06|0.004455
03:08:08|0.004455
03:08:09|0.004455
03:08:10|0.004455
03:08:11|0.004451
03:08:11|0.004451
03:08:12|0.004451
03:08:13|0.0044475
03:08:15|0.00445
03:08:15|0.004451
03:08:16|0.004451
03:08:17|0.004451
03:08:18|0.004451
03:08:19|0.004451
03:08:21|0.004451
03:08:22|0.0044401
03:08:22|0.0044448
03:08:23|0.0044448
03:08:25|0.0044448
03:08:26|0.0044448
03:08:27|0.0044448
03:08:28|0.0044474
03:08:29|0.0044474
03:08:30|0.0044474
03:08:31|0.0044474
03:08:31|0.0044474
03:08:33|0.0044474
03:08:34|0.0044474
03:08:34|0.0044474
03:08:36|0.0044474
03:08:37|0.0044474
03:08:38|0.0044474
03:08:39|0.0044474
03:08:39|0.0044474
03:08:41|0.0044474
03:08:42|0.0044474
03:08:44|0.0044474
03:08:44|0.0044474
03:08:46|0.0044474
03:08:47|0.0044474
03:08:48|0.0044449
03:08:48|0.0044449
03:08:51|0.004448
03:08:52|0.004448
03:08:53|0.004448
03:08:54|0.004448
03:08:55|0.004448
03:08:56|0.004448
03:08:58|0.004448
03:08:59|0.004448
03:08:59|0.004448
03:09:00|0.004448
03:09:02|0.004448
03:09:03|0.004448
03:09:03|0.004448
03:09:05|0.004448
03:09:06|0.004455
03:09:07|0.004455
03:09:08|0.004455
03:09:09|0.004455
03:09:10|0.004455
03:09:12|0.004455
03:09:12|0.004455
03:09:13|0.004455
03:09:14|0.0044584
03:09:15|0.0044584
03:09:17|0.0044551
03:09:18|0.0044551
03:09:18|0.0044551
03:09:19|0.0044551
03:09:20|0.0044551
03:09:22|0.0044551
03:09:22|0.0044551
03:09:24|0.0044551
03:09:25|0.0044513
03:09:26|0.0044513
03:09:26|0.0044513
03:09:27|0.0044513
03:09:28|0.0044513
03:09:30|0.0044513
03:09:30|0.0044571
03:09:31|0.0044571
03:09:32|0.0044571
03:09:33|0.0044571
03:09:34|0.0044571
03:09:35|0.0044571
03:09:37|0.0044571
03:09:37|0.0044571
03:09:39|0.0044571
03:09:40|0.0044571
03:09:40|0.0044571
03:09:42|0.0044525
03:09:43|0.0044525
03:09:44|0.0044525
03:09:45|0.0044525
03:09:46|0.0044525
03:09:47|0.0044525
03:09:49|0.0044525
03:09:50|0.0044525
03:09:51|0.0044525
03:09:52|0.0044525
03:09:53|0.0044525
03:09:54|0.0044525
03:09:55|0.0044525
03:09:57|0.0044525
03:09:58|0.0044525
03:09:59|0.0044525
03:10:00|0.0044525
03:10:00|0.0044525
03:10:02|0.0044525
03:10:03|0.0044525
03:10:04|0.0044525
03:10:05|0.0044525
03:10:06|0.0044525
03:10:07|0.0044525
03:10:08|0.0044525
03:10:09|0.0044525
03:10:10|0.0044525
03:10:11|0.0044525
03:10:12|0.0044525
03:10:13|0.0044525
03:10:14|0.0044525
03:10:15|0.0044525
03:10:16|0.0044525
03:10:17|0.0044525
03:10:18|0.0044525
03:10:19|0.0044525
03:10:21|0.0044525
03:10:21|0.0044525
03:10:23|0.0044525
03:10:23|0.0044525
03:10:24|0.0044525
03:10:26|0.0044403
03:10:26|0.0044403
03:10:27|0.0044403
03:10:28|0.0044403
03:10:29|0.0044403
03:10:30|0.0044403
03:10:31|0.0044403
03:10:32|0.0044403
03:10:33|0.0044375
03:10:35|0.0044375
03:10:36|0.0044375
03:10:36|0.0044375
03:10:37|0.0044375
03:10:38|0.00443
03:10:39|0.0044277
03:10:41|0.0044277
03:10:41|0.0044277
03:10:42|0.0044275
03:10:43|0.0044291
03:10:44|0.0044276
03:10:46|0.0044276
03:10:47|0.0044276
03:10:48|0.0044257
03:10:49|0.0044257
03:10:49|0.0044257
03:10:51|0.0044257
03:10:51|0.0044257
03:10:52|0.0044257
03:10:53|0.0044257
03:10:54|0.0044257
03:10:56|0.0044257
03:10:58|0.0044257
03:10:59|0.0044257
03:10:59|0.0044257
03:11:00|0.0044257
03:11:01|0.0044257
03:11:02|0.0044257
03:11:03|0.0044257
03:11:04|0.0044257
03:11:05|0.0044257
03:11:07|0.0044257
03:11:07|0.0044257
03:11:08|0.0044257
03:11:09|0.0044257
03:11:10|0.0044257
03:11:11|0.0044257
03:11:13|0.0044257
03:11:13|0.0044257
03:11:15|0.0044257
03:11:15|0.0044257
03:11:16|0.0044257
03:11:17|0.0044257
03:11:18|0.0044257
03:11:20|0.0044257
03:11:21|0.0044257
03:11:22|0.0044257
03:11:23|0.0044257
03:11:24|0.0044257
03:11:24|0.0044257
03:11:25|0.0044257
03:11:27|0.0044257
03:11:28|0.0044257
03:11:29|0.0044257
03:11:31|0.0044257
03:11:31|0.0044257
03:11:32|0.0044257
03:11:33|0.0044257
03:11:34|0.0044257
03:11:35|0.0044257
03:11:36|0.0044257
03:11:38|0.0044257
03:11:39|0.0044257
03:11:39|0.0044257
03:11:40|0.00442
03:11:41|0.00442
03:11:42|0.00442
03:11:44|0.00442
03:11:45|0.00442
03:11:46|0.00442
03:11:47|0.00442
03:11:49|0.00442
03:11:50|0.00442
03:11:51|0.00442
03:11:52|0.00442
03:11:53|0.00442
03:11:53|0.0044254
03:11:55|0.0044254
03:11:55|0.0044254
03:11:57|0.0044254
03:11:58|0.0044254
03:11:59|0.0044254
03:12:00|0.0044254
03:12:01|0.0044266
03:12:02|0.0044266
03:12:03|0.0044266
03:12:05|0.0044343
03:12:05|0.0044343
03:12:06|0.0044349
03:12:08|0.0044349
03:12:08|0.0044349
03:12:10|0.0044251
03:12:12|0.0044251
03:12:12|0.0044228
03:12:13|0.0044216
03:12:14|0.0044216
03:12:15|0.0044157
03:12:16|0.0044155
03:12:17|0.0044155
03:12:19|0.0044155
03:12:20|0.0044155
03:12:20|0.0044155
03:12:21|0.0044155
03:12:22|0.0044155
03:12:24|0.0044155
03:12:24|0.0044155
03:12:25|0.0044155
03:12:26|0.0044155
03:12:28|0.0044155
03:12:28|0.0044155
03:12:29|0.0044155
03:12:30|0.0044155
03:12:32|0.0044155
03:12:32|0.0044186
03:12:33|0.0044186
03:12:35|0.0044186
03:12:35|0.0044186
03:12:36|0.0044186
03:12:38|0.0044186
03:12:38|0.0044186
03:12:39|0.0044186
03:12:40|0.0044186
03:12:41|0.0044118
03:12:42|0.0044118
03:12:44|0.0044118
03:12:45|0.0044118
03:12:46|0.0044118
03:12:46|0.0044114
03:12:48|0.00441
03:12:49|0.00441
03:12:51|0.0044057
03:12:52|0.0044057
03:12:53|0.0044057
03:12:53|0.0044057
03:12:54|0.0044057
03:12:55|0.0044017
03:12:57|0.0044017
03:12:58|0.0044017
03:12:59|0.0044017
03:12:59|0.0044017
03:13:01|0.0044017
03:13:02|0.0044017
03:13:03|0.0044017
03:13:04|0.0044017
03:13:05|0.0044017
03:13:06|0.0044017
03:13:07|0.0044135
03:13:08|0.0044135
03:13:09|0.0044135
03:13:10|0.0044135
03:13:11|0.0044135
03:13:12|0.0044135
03:13:13|0.0044135
03:13:14|0.0044135
03:13:15|0.0044135
03:13:16|0.0044135
03:13:18|0.0044135
03:13:18|0.0044135
03:13:19|0.0044135
03:13:20|0.0044135
03:13:21|0.0044135
03:13:22|0.0044135
03:13:23|0.0044045
03:13:25|0.0044045
03:13:26|0.0043953
03:13:26|0.0044
03:13:27|0.0044
03:13:28|0.0044
03:13:29|0.0044003
03:13:31|0.0044003
03:13:31|0.0044003
03:13:33|0.0044003
03:13:34|0.0044015
03:13:35|0.0044015
03:13:36|0.0044015
03:13:37|0.0044015
03:13:38|0.0044015
03:13:39|0.0044015
03:13:40|0.0044015
03:13:41|0.0044015
03:13:42|0.0044015
03:13:43|0.0044015
03:13:45|0.0044015
03:13:46|0.0044015
03:13:46|0.0044015
03:13:47|0.0044015
03:13:49|0.0044015
03:13:50|0.0044015
03:13:52|0.0044015
03:13:53|0.0043975
03:13:54|0.0043975
03:13:54|0.0043975
03:13:55|0.0043975
03:13:57|0.0043975
03:13:58|0.0043975
03:13:58|0.0043975
03:14:00|0.0043975
03:14:01|0.0043975
03:14:02|0.0043975
03:14:03|0.0043975
03:14:04|0.0043975
03:14:05|0.0043975
03:14:06|0.0043975
03:14:07|0.0043975
03:14:07|0.0043975
03:14:09|0.0043975
03:14:10|0.0043975
03:14:11|0.0043975
03:14:12|0.0043975
03:14:13|0.0043975
03:14:13|0.0043975
03:14:16|0.0043975
03:14:16|0.0043975
03:14:17|0.0043975
03:14:18|0.0043975
03:14:20|0.0043975
03:14:20|0.0043975
03:14:21|0.0043975
03:14:23|0.0043975
03:14:24|0.0043975
03:14:24|0.0043975
03:14:25|0.0043975
03:14:27|0.0043975
03:14:28|0.0043975
03:14:28|0.0043975
03:14:30|0.0043975
03:14:31|0.0043975
03:14:31|0.0043975
03:14:33|0.0043975
03:14:33|0.0043975
03:14:34|0.0043975
03:14:35|0.0043975
03:14:36|0.0043975
03:14:38|0.0043975
03:14:39|0.0043975
03:14:40|0.0043975
03:14:41|0.0043975
03:14:42|0.0043975
03:14:42|0.0043975
03:14:43|0.0043975
03:14:44|0.0043975
03:14:46|0.0043975
03:14:47|0.0043975
03:14:48|0.0043975
03:14:49|0.0043975
03:14:51|0.0043886
03:14:52|0.0043886
03:14:53|0.0043904
03:14:54|0.0043904
03:14:56|0.0043904
03:14:56|0.0043904
03:14:58|0.0043904
03:14:59|0.0043904
03:15:00|0.0043904
03:15:01|0.0043926
03:15:03|0.0043934
03:15:03|0.0043904
03:15:04|0.0043968
03:15:05|0.0043969
03:15:06|0.0043969
03:15:08|0.0043969
03:15:09|0.0043969
03:15:09|0.0043969
03:15:10|0.0043969
03:15:11|0.0043969
03:15:12|0.0043969
03:15:14|0.0044002
03:15:15|0.0044002
03:15:16|0.0044002
03:15:17|0.0044002
03:15:17|0.0044002
03:15:18|0.0044107
03:15:19|0.0044107
03:15:20|0.0044107
03:15:21|0.004417
03:15:22|0.004417
03:15:23|0.00442
03:15:24|0.00442
03:15:25|0.00442
03:15:27|0.00442
03:15:27|0.0044251
03:15:28|0.0044251
03:15:30|0.0044251
03:15:30|0.0044251
03:15:31|0.0044251
03:15:32|0.0044251
03:15:33|0.0044251
03:15:35|0.0044251
03:15:35|0.0044251
03:15:36|0.0044251
03:15:37|0.0044251
03:15:38|0.0044251
03:15:40|0.0044251
03:15:41|0.0044251
03:15:41|0.0044281
03:15:43|0.0044263
03:15:44|0.0044263
03:15:46|0.0044263
03:15:46|0.0044263
03:15:47|0.0044349
03:15:49|0.0044349
03:15:50|0.0044349
03:15:51|0.0044402
03:15:53|0.0044402
03:15:54|0.0044402
03:15:55|0.0044402
03:15:55|0.0044402
03:15:56|0.0044402
03:15:57|0.0044402
03:15:58|0.0044402
03:16:00|0.0044402
03:16:01|0.0044402
03:16:03|0.0044402
03:16:03|0.0044402
03:16:04|0.0044345
03:16:05|0.0044354
03:16:06|0.0044354
03:16:08|0.0044354
03:16:09|0.0044354
03:16:09|0.0044419
03:16:11|0.0044419
03:16:12|0.0044419
03:16:12|0.0044419
03:16:14|0.0044419
03:16:15|0.0044419
03:16:15|0.0044419
03:16:17|0.0044419
03:16:18|0.0044419
03:16:19|0.0044419
03:16:20|0.0044454
03:16:21|0.0044454
03:16:23|0.0044423
03:16:23|0.0044423
03:16:25|0.0044398
03:16:25|0.0044398
03:16:26|0.0044398
03:16:27|0.0044458
03:16:28|0.0044458
03:16:29|0.0044458
03:16:30|0.0044458
03:16:31|0.0044458
03:16:32|0.0044458
03:16:33|0.0044458
03:16:34|0.0044458
03:16:35|0.004425
03:16:37|0.004425
03:16:37|0.004425
03:16:39|0.004425
03:16:39|0.004425
03:16:40|0.004425
03:16:42|0.004425
03:16:43|0.004425
03:16:43|0.004425
03:16:44|0.004425
03:16:45|0.004425
03:16:46|0.004425
03:16:47|0.004425
03:16:48|0.0044175
03:16:49|0.00442
03:16:51|0.004425
03:16:51|0.004425
03:16:53|0.004425
03:16:53|0.004425
03:16:55|0.004425
03:16:56|0.004425
03:16:57|0.004425
03:16:58|0.004425
03:16:59|0.004425
03:17:00|0.004425
03:17:01|0.004425
03:17:02|0.004425
03:17:03|0.004425
03:17:04|0.004425
03:17:05|0.004425
03:17:07|0.0044336
03:17:07|0.0044336
03:17:08|0.0044336
03:17:10|0.0044454
03:17:10|0.0044454
03:17:12|0.0044454
03:17:12|0.0044454
03:17:13|0.0044454
03:17:14|0.0044425
03:17:15|0.0044425
03:17:17|0.0044425
03:17:18|0.0044425
03:17:19|0.0044425
03:17:19|0.0044425
03:17:20|0.0044425
03:17:21|0.0044425
03:17:22|0.0044425
03:17:23|0.0044425
03:17:25|0.0044425
03:17:25|0.0044425
03:17:27|0.0044425
03:17:28|0.0044469
03:17:29|0.0044469
03:17:30|0.0044469
03:17:31|0.0044469
03:17:32|0.0044469
03:17:32|0.0044469
03:17:34|0.0044469
03:17:35|0.0044469
03:17:36|0.0044469
03:17:37|0.0044469
03:17:39|0.0044574
03:17:40|0.0044574
03:17:41|0.0044574
03:17:41|0.0044542
03:17:42|0.0044542
03:17:44|0.0044542
03:17:44|0.0044542
03:17:45|0.0044542
03:17:47|0.0044542
03:17:47|0.0044542
03:17:48|0.0044542
03:17:49|0.0044542
03:17:50|0.0044542
03:17:52|0.0044542
03:17:54|0.0044542
03:17:55|0.0044542
03:17:55|0.0044542
03:17:57|0.0044542
03:17:57|0.0044542
03:17:59|0.0044542
03:17:59|0.0044542
03:18:00|0.0044542
03:18:01|0.0044542
03:18:03|0.0044542
03:18:04|0.0044542
03:18:05|0.0044542
03:18:06|0.0044542
03:18:07|0.0044542
03:18:08|0.0044542
03:18:09|0.0044542
03:18:10|0.0044542
03:18:11|0.0044542
03:18:12|0.0044542
03:18:13|0.0044542
03:18:14|0.0044542
03:18:15|0.0044542
03:18:16|0.0044542
03:18:17|0.0044542
03:18:18|0.0044542
03:18:19|0.0044572
03:18:20|0.0044572
03:18:21|0.0044554
03:18:22|0.0044554
03:18:23|0.0044554
03:18:24|0.0044554
03:18:25|0.0044554
03:18:26|0.0044554
03:18:27|0.0044554
03:18:28|0.0044554
03:18:29|0.0044554
03:18:30|0.0044554
03:18:31|0.0044554
03:18:32|0.0044554
03:18:33|0.0044554
03:18:34|0.0044554
03:18:35|0.0044554
03:18:36|0.0044554
03:18:37|0.0044554
03:18:38|0.0044554
03:18:39|0.0044554
03:18:40|0.0044554
03:18:41|0.0044554
03:18:42|0.0044554
03:18:43|0.0044554
03:18:44|0.0044554
03:18:45|0.0044554
03:18:46|0.0044554
03:18:47|0.0044554
03:18:48|0.0044554
03:18:49|0.0044554
03:18:50|0.0044554
03:18:52|0.0044554
03:18:53|0.0044554
03:18:55|0.0044554
03:18:56|0.0044554
03:18:56|0.0044554
03:18:58|0.0044554
03:18:58|0.0044554
03:19:01|0.0044554
03:19:02|0.0044554
03:19:03|0.0044554
03:19:04|0.0044554
03:19:05|0.0044554
03:19:06|0.0044554
03:19:07|0.0044549
03:19:08|0.0044549
03:19:08|0.0044549
03:19:09|0.0044549
03:19:11|0.004465
03:19:11|0.004465
03:19:12|0.004465
03:19:14|0.004465
03:19:15|0.004465
03:19:16|0.004465
03:19:17|0.004465
03:19:19|0.004465
03:19:20|0.004465
03:19:20|0.004465
03:19:22|0.004465
03:19:23|0.004465
03:19:23|0.004465
03:19:25|0.004465
03:19:25|0.0044775
03:19:27|0.0044775
03:19:28|0.0044775
03:19:28|0.0044775
03:19:29|0.0044775
03:19:30|0.0044794
03:19:31|0.0044794
03:19:32|0.0044794
03:19:33|0.0044794
03:19:35|0.0044794
03:19:35|0.0044794
03:19:37|0.0044794
03:19:38|0.0044794
03:19:39|0.0044794
03:19:40|0.0044794
03:19:41|0.0044794
03:19:42|0.0044794
03:19:43|0.0044794
03:19:44|0.0044794
03:19:45|0.0044794
03:19:46|0.0044794
03:19:47|0.0044794
03:19:48|0.0044794
03:19:49|0.0044794
03:19:50|0.004477
03:19:51|0.0044736
03:19:52|0.0044726
03:19:53|0.00447
03:19:54|0.00447
03:19:56|0.00447
03:19:57|0.00447
03:19:58|0.00447
03:19:59|0.00447
03:20:00|0.00447
03:20:01|0.0044668
03:20:02|0.0044675
03:20:02|0.0044675
03:20:03|0.004469
03:20:05|0.004469
03:20:06|0.004469
03:20:06|0.004468
03:20:07|0.004468
03:20:09|0.004468
03:20:10|0.004468
03:20:11|0.004468
03:20:12|0.004468
03:20:13|0.004468
03:20:13|0.004468
03:20:14|0.004468
03:20:16|0.004468
03:20:17|0.004468
03:20:18|0.004468
03:20:19|0.004468
03:20:20|0.004468
03:20:20|0.004468
03:20:21|0.004468
03:20:23|0.004468
03:20:24|0.004468
03:20:25|0.004468
03:20:26|0.004468
03:20:27|0.004468
03:20:27|0.0044646
03:20:29|0.0044646
03:20:30|0.0044646
03:20:30|0.0044646
03:20:32|0.0044646
03:20:33|0.0044646
03:20:33|0.0044646
03:20:35|0.0044646
03:20:36|0.0044646
03:20:37|0.0044655
03:20:38|0.0044655
03:20:39|0.0044655
03:20:40|0.0044655
03:20:41|0.0044655
03:20:42|0.0044655
03:20:43|0.0044655
03:20:44|0.0044655
03:20:45|0.0044655
03:20:46|0.0044655
03:20:47|0.0044655
03:20:48|0.0044655
03:20:49|0.0044655
03:20:50|0.0044655
03:20:51|0.0044655
03:20:52|0.0044775
03:20:53|0.0044785
03:20:54|0.0044785
03:20:55|0.0044794
03:20:57|0.0044794
03:20:58|0.0044794
03:20:59|0.0044794
03:21:00|0.0044794
03:21:00|0.0044794
03:21:01|0.0044794
03:21:02|0.0044841
03:21:04|0.0044841
03:21:04|0.0044875
03:21:06|0.0044875
03:21:06|0.0044872
03:21:08|0.0044872
03:21:09|0.0044872
03:21:09|0.0044872
03:21:11|0.0044872
03:21:11|0.0044872
03:21:13|0.0044872
03:21:14|0.0044872
03:21:15|0.0044872
03:21:16|0.0044872
03:21:17|0.0044872
03:21:18|0.0044872
03:21:19|0.0044872
03:21:20|0.0044872
03:21:21|0.0044872
03:21:22|0.0044872
03:21:23|0.0044872
03:21:24|0.0044872
03:21:25|0.0044865
03:21:26|0.0044865
03:21:27|0.0044865
03:21:28|0.0044865
03:21:30|0.0044865
03:21:30|0.0044865
03:21:31|0.0044865
03:21:32|0.0044865
03:21:33|0.0044865
03:21:34|0.0044865
03:21:35|0.0044865
03:21:36|0.0044865
03:21:37|0.0044865
03:21:38|0.0044865
03:21:39|0.0044865
03:21:41|0.0044865
03:21:41|0.0044865
03:21:43|0.0044865
03:21:43|0.0044865
03:21:45|0.0044865
03:21:46|0.0044865
03:21:47|0.0044865
03:21:48|0.0044865
03:21:48|0.0044865
03:21:50|0.0044865
03:21:51|0.0044865
03:21:52|0.0044865
03:21:53|0.0044865
03:21:54|0.0044865
03:21:55|0.0044865
03:21:56|0.0044865
03:21:57|0.0044865
03:21:57|0.0044865
03:21:59|0.0044865
03:22:00|0.0044865
03:22:01|0.0044865
03:22:02|0.0044663
03:22:03|0.004465
03:22:04|0.004465
03:22:05|0.004465
03:22:06|0.004465
03:22:07|0.004465
03:22:08|0.0044677
03:22:09|0.0044677
03:22:10|0.0044677
03:22:11|0.0044677
03:22:13|0.0044677
03:22:14|0.0044677
03:22:15|0.0044677
03:22:16|0.0044677
03:22:16|0.0044677
03:22:17|0.0044677
03:22:19|0.0044677
03:22:19|0.0044677
03:22:21|0.0044677
03:22:22|0.0044677
03:22:23|0.0044677
03:22:24|0.0044677
03:22:25|0.0044677
03:22:26|0.0044677
03:22:27|0.0044677
03:22:28|0.0044677
03:22:29|0.0044677
03:22:30|0.0044772
03:22:31|0.0044772
03:22:32|0.0044772
03:22:33|0.0044772
03:22:34|0.0044772
03:22:35|0.0044772
03:22:36|0.0044772
03:22:37|0.0044772
03:22:38|0.0044822
03:22:39|0.0044822
03:22:40|0.0044822
03:22:41|0.0044822
03:22:42|0.0044822
03:22:43|0.0044822
03:22:44|0.0044822
03:22:45|0.0044822
03:22:46|0.0044822
03:22:47|0.0044822
03:22:48|0.0044822
03:22:49|0.0044822
03:22:50|0.0044822
03:22:51|0.0044822
03:22:52|0.0044822
03:22:53|0.0044822
03:22:54|0.0044822
03:22:55|0.0044822
03:22:56|0.0044822
03:22:58|0.0044871
03:22:58|0.0044871
03:23:00|0.0044871
03:23:01|0.0044871
03:23:02|0.0044871
03:23:04|0.0044871
03:23:04|0.0044871
03:23:05|0.0044871
03:23:06|0.0044871
03:23:07|0.0044871
03:23:09|0.0044871
03:23:10|0.0044871
03:23:11|0.0044871
03:23:12|0.0044871
03:23:13|0.0044871
03:23:14|0.0044871
03:23:15|0.0044871
03:23:16|0.0044871
03:23:17|0.0044871
03:23:18|0.0044913
03:23:19|0.0044913
03:23:20|0.0044913
03:23:21|0.0044913
03:23:22|0.0044913
03:23:23|0.0044913
03:23:24|0.0044913
03:23:25|0.004499
03:23:26|0.004499
03:23:27|0.0044956
03:23:28|0.0044956
03:23:29|0.0044956
03:23:30|0.0044956
03:23:31|0.00449
03:23:32|0.00449
03:23:33|0.00449
03:23:34|0.00449
03:23:35|0.00449
03:23:36|0.00449
03:23:37|0.00449
03:23:38|0.00449
03:23:39|0.00449
03:23:40|0.00449
03:23:41|0.00449
03:23:42|0.00449
03:23:43|0.00449
03:23:44|0.00449
03:23:45|0.00449
03:23:46|0.00449
03:23:47|0.0044853
03:23:48|0.0044808
03:23:49|0.0044808
03:23:50|0.0044808
03:23:51|0.0044808
03:23:52|0.0044808
03:23:53|0.0044808
03:23:54|0.0044853
03:23:55|0.0044884
03:23:56|0.0044884
03:23:57|0.0044884
03:23:59|0.0044884
03:24:00|0.0044884
03:24:00|0.0044884
03:24:01|0.0044884
03:24:02|0.0044853
03:24:04|0.0044853
03:24:06|0.0044853
03:24:06|0.0044853
03:24:08|0.0044853
03:24:09|0.0044878
03:24:10|0.0044878
03:24:11|0.0044878
03:24:12|0.0044878
03:24:12|0.0044878
03:24:14|0.0044878
03:24:15|0.0044878
03:24:16|0.0044878
03:24:17|0.0044878
03:24:18|0.0045
03:24:19|0.0045
03:24:19|0.0044994
03:24:21|0.0044994
03:24:21|0.0044994
03:24:23|0.0044994
03:24:24|0.0044994
03:24:24|0.0044994
03:24:26|0.0044994
03:24:27|0.0044994
03:24:28|0.0044994
03:24:28|0.0044994
03:24:29|0.0044994
03:24:31|0.0044994
03:24:32|0.0044928
03:24:33|0.0044928
03:24:34|0.0044928
03:24:35|0.0044928
03:24:36|0.0044928
03:24:37|0.0044928
03:24:38|0.0044928
03:24:39|0.0044928
03:24:40|0.0044928
03:24:41|0.0044928
03:24:42|0.0044928
03:24:43|0.0044928
03:24:44|0.0044928
03:24:45|0.0044928
03:24:46|0.0044928
03:24:47|0.0044928
03:24:48|0.0044928
03:24:49|0.0044928
03:24:51|0.0044928
03:24:52|0.0044928
03:24:52|0.0044928
03:24:53|0.0044928
03:24:55|0.0044928
03:24:56|0.0044898
03:24:57|0.0044898
03:24:57|0.0044898
03:24:58|0.0044898
03:25:00|0.0044898
03:25:01|0.0044898
03:25:03|0.0044898
03:25:04|0.0044898
03:25:05|0.0044898
03:25:07|0.0044898
03:25:08|0.0044898
03:25:09|0.0044898
03:25:09|0.0044898
03:25:10|0.0044898
03:25:11|0.0044898
03:25:13|0.0044898
03:25:13|0.0044898
03:25:14|0.0044898
03:25:15|0.0044898
03:25:16|0.0044898
03:25:17|0.0044898
03:25:19|0.0044898
03:25:20|0.0044898
03:25:21|0.0044898
03:25:21|0.0044898
03:25:23|0.00447
03:25:24|0.00447
03:25:25|0.00447
03:25:26|0.00447
03:25:27|0.00447
03:25:28|0.00447
03:25:29|0.00447
03:25:30|0.00447
03:25:30|0.00447
03:25:32|0.00447
03:25:33|0.00447
03:25:34|0.00447
03:25:34|0.00447
03:25:36|0.00447
03:25:37|0.00447
03:25:38|0.00447
03:25:39|0.00447
03:25:39|0.00447
03:25:41|0.00447
03:25:42|0.00447
03:25:43|0.00447
03:25:44|0.004468
03:25:45|0.004465
03:25:46|0.004465
03:25:47|0.004465
03:25:48|0.004465
03:25:49|0.004465
03:25:50|0.004465
03:25:51|0.004465
03:25:52|0.004465
03:25:53|0.004465
03:25:54|0.004465
03:25:55|0.004465
03:25:56|0.004465
03:25:57|0.004465
03:25:58|0.004465
03:25:59|0.004465
03:26:00|0.004465
03:26:01|0.004465
03:26:02|0.0044694
03:26:03|0.0044694
03:26:04|0.0044694
03:26:06|0.0044694
03:26:08|0.0044677
03:26:09|0.0044677
03:26:10|0.0044677
03:26:12|0.0044677
03:26:12|0.0044677
03:26:13|0.0044677
03:26:14|0.0044632
03:26:15|0.0044632
03:26:16|0.0044632
03:26:17|0.0044632
03:26:19|0.0044632
03:26:19|0.0044632
03:26:21|0.0044632
03:26:22|0.0044632
03:26:22|0.0044632
03:26:23|0.0044632
03:26:25|0.0044632
03:26:25|0.0044632
03:26:28|0.0044632
03:26:28|0.0044632
03:26:29|0.0044632
03:26:31|0.0044632
03:26:31|0.0044632
03:26:33|0.0044632
03:26:34|0.0044632
03:26:35|0.0044632
03:26:36|0.0044632
03:26:37|0.0044632
03:26:38|0.0044632
03:26:39|0.0044632
03:26:39|0.0044632
03:26:40|0.0044632
03:26:42|0.0044632
03:26:42|0.0044632
03:26:44|0.0044632
03:26:44|0.0044632
03:26:46|0.0044632
03:26:46|0.0044632
03:26:48|0.0044632
03:26:49|0.0044632
03:26:50|0.0044632
03:26:51|0.0044632
03:26:52|0.0044632
03:26:53|0.0044632
03:26:54|0.0044632
03:27:00|0.0044632
03:27:01|0.0044842
03:27:02|0.0044842
03:27:02|0.0044842
03:27:03|0.0044887
03:27:04|0.0044887
03:27:06|0.0044887
03:27:06|0.0044887
03:27:08|0.0044887
03:27:09|0.0044887
03:27:09|0.0044887
03:27:11|0.0044887
03:27:12|0.0044887
03:27:13|0.0044887
03:27:14|0.0044887
03:27:15|0.0044975
03:27:16|0.0044975
03:27:18|0.0044975
03:27:19|0.0044975
03:27:19|0.0044975
03:27:20|0.0044975
03:27:21|0.0044975
03:27:23|0.0044975
03:27:23|0.0044975
03:27:25|0.0044975
03:27:25|0.0044975
03:27:26|0.0045021
03:27:27|0.0044975
03:27:28|0.0044975
03:27:29|0.0044975
03:27:30|0.0044925
03:27:31|0.0044918
03:27:32|0.0044896
03:27:34|0.0044875
03:27:35|0.0044874
03:27:35|0.0044852
03:27:37|0.0044826
03:27:38|0.0044826
03:27:39|0.0044826
03:27:40|0.0044813
03:27:41|0.0044813
03:27:42|0.0044813
03:27:43|0.0044813
03:27:45|0.0044813
03:27:45|0.0044947
03:27:47|0.0044947
03:27:47|0.0044947
03:27:48|0.0044947
03:27:50|0.0044947
03:27:51|0.0044947
03:27:52|0.0044947
03:27:53|0.0044947
03:27:54|0.004485
03:27:55|0.0044825
03:27:56|0.0044825
03:27:57|0.0044825
03:27:58|0.0044825
03:27:59|0.0044825
03:28:00|0.0044825
03:28:01|0.0044825
03:28:03|0.0044775
03:28:03|0.0044775
03:28:05|0.0044775
03:28:06|0.0044775
03:28:07|0.0044775
03:28:08|0.0044775
03:28:10|0.0044775
03:28:11|0.0044775
03:28:12|0.0044775
03:28:12|0.0044775
03:28:13|0.0044775
03:28:15|0.0044775
03:28:16|0.0044775
03:28:16|0.0044775
03:28:18|0.0044775
03:28:18|0.0044775
03:28:20|0.0044738
03:28:21|0.0044738
03:28:22|0.0044738
03:28:23|0.0044738
03:28:24|0.0044738
03:28:25|0.0044738
03:28:26|0.0044738
03:28:27|0.0044738
03:28:28|0.0044738
03:28:29|0.0044738
03:28:30|0.0044738
03:28:31|0.0044738
03:28:32|0.0044738
03:28:33|0.0044738
03:28:35|0.0044738
03:28:35|0.0044738
03:28:36|0.0044738
03:28:37|0.0044738
03:28:38|0.0044738
03:28:39|0.0044738
03:28:40|0.0044738
03:28:42|0.0044738
03:28:42|0.0044738
03:28:44|0.0044738
03:28:44|0.0044738
03:28:46|0.0044738
03:28:47|0.0044738
03:28:48|0.0044738
03:28:48|0.0044738
03:28:49|0.0044738
03:28:50|0.0044738
03:28:51|0.0044738
03:28:52|0.0044738
03:28:53|0.0044738
03:28:54|0.0044738
03:28:55|0.0044738
03:28:56|0.0044738
03:28:58|0.0044738
03:28:59|0.0044738
03:28:59|0.0044738
03:29:00|0.0044738
03:29:02|0.0044738
03:29:02|0.0044738
03:29:03|0.0044738
03:29:05|0.0044738
03:29:06|0.0044578
03:29:07|0.0044554
03:29:08|0.0044554
03:29:10|0.0044554
03:29:11|0.0044554
03:29:12|0.0044554
03:29:13|0.0044554
03:29:14|0.0044554
03:29:15|0.0044554
03:29:16|0.0044554
03:29:17|0.0044554
03:29:19|0.0044554
03:29:20|0.0044602
03:29:20|0.0044588
03:29:21|0.0044588
03:29:22|0.0044588
03:29:24|0.0044588
03:29:24|0.0044588
03:29:26|0.0044588
03:29:26|0.0044588
03:29:28|0.0044588
03:29:28|0.0044588
03:29:29|0.0044588
03:29:30|0.0044588
03:29:31|0.0044588
03:29:32|0.0044588
03:29:33|0.0044632
03:29:34|0.0044632
03:29:35|0.0044632
03:29:36|0.0044632
03:29:37|0.0044632
03:29:38|0.004462
03:29:39|0.0044604
03:29:41|0.0044604
03:29:41|0.0044604
03:29:42|0.0044604
03:29:43|0.0044604
03:29:44|0.0044604
03:29:45|0.0044604
03:29:47|0.0044603
03:29:48|0.0044603
03:29:48|0.0044603
03:29:50|0.0044603
03:29:50|0.0044603
03:29:51|0.0044603
03:29:52|0.0044603
03:29:53|0.0044603
03:29:54|0.0044635
03:29:55|0.0044635
03:29:57|0.0044635
03:29:57|0.0044635
03:29:59|0.0044635
03:29:59|0.0044635
03:30:01|0.0044674
03:30:02|0.0044674
03:30:04|0.0044626
03:30:06|0.0044588
03:30:06|0.0044588
03:30:07|0.0044588
03:30:08|0.0044588
03:30:09|0.0044588
03:30:11|0.0044588
03:30:12|0.0044588
03:30:12|0.0044588
03:30:13|0.0044588
03:30:14|0.0044588
03:30:15|0.0044588
03:30:16|0.0044588
03:30:17|0.0044588
03:30:18|0.0044588
03:30:19|0.0044633
03:30:20|0.0044608
03:30:21|0.0044588
03:30:23|0.0044588
03:30:23|0.0044588
03:30:24|0.0044568
03:30:25|0.0044568
03:30:27|0.0044593
03:30:27|0.0044593
03:30:28|0.0044593
03:30:30|0.0044593
03:30:30|0.0044593
03:30:32|0.0044708
03:30:32|0.0044708
03:30:33|0.0044708
03:30:34|0.0044666
03:30:36|0.0044666
03:30:37|0.0044666
03:30:37|0.0044666
03:30:38|0.0044666
03:30:39|0.0044666
03:30:40|0.0044666
03:30:41|0.0044666
03:30:43|0.0044666
03:30:43|0.0044666
03:30:44|0.0044675
03:30:45|0.0044675
03:30:47|0.0044675
03:30:48|0.0044675
03:30:48|0.0044675
03:30:50|0.0044697
03:30:51|0.0044697
03:30:52|0.0044697
03:30:53|0.0044697
03:30:54|0.0044697
03:30:55|0.0044697
03:30:56|0.0044697
03:30:57|0.0044697
03:30:58|0.0044697
03:30:59|0.0044697
03:31:00|0.0044697
03:31:01|0.0044697
03:31:02|0.0044697
03:31:04|0.0044697
03:31:06|0.0044697
03:31:07|0.0044697
03:31:07|0.0044697
03:31:08|0.0044697
03:31:09|0.0044697
03:31:11|0.0044697
03:31:11|0.0044697
03:31:13|0.0044697
03:31:14|0.0044697
03:31:15|0.0044697
03:31:15|0.0044697
03:31:17|0.0044697
03:31:18|0.0044697
03:31:18|0.0044697
03:31:20|0.0044697
03:31:21|0.0044697
03:31:21|0.0044697
03:31:22|0.0044697
03:31:23|0.0044697
03:31:24|0.0044697
03:31:26|0.0044697
03:31:27|0.0044697
03:31:27|0.0044697
03:31:29|0.0044697
03:31:29|0.0044697
03:31:30|0.0044697
03:31:31|0.0044697
03:31:33|0.0044697
03:31:33|0.0044697
03:31:34|0.0044697
03:31:36|0.0044697
03:31:36|0.0044697
03:31:38|0.0044697
03:31:39|0.0044697
03:31:39|0.0044697
03:31:40|0.0044697
03:31:42|0.0044697
03:31:43|0.0044697
03:31:44|0.0044697
03:31:45|0.0044697
03:31:46|0.0044697
03:31:47|0.0044697
03:31:48|0.0044697
03:31:49|0.0044697
03:31:50|0.0044697
03:31:51|0.0044697
03:31:52|0.0044697
03:31:53|0.0044697
03:31:54|0.0044697
03:31:55|0.0044697
03:31:56|0.00448
03:31:57|0.00448
03:31:58|0.00448
03:31:59|0.00448
03:32:00|0.00448
03:32:01|0.00448
03:32:02|0.00448
03:32:03|0.00448
03:32:05|0.00448
03:32:07|0.00448
03:32:08|0.00448
03:32:09|0.00448
03:32:10|0.00448
03:32:11|0.00448
03:32:12|0.00448
03:32:13|0.0044776
03:32:14|0.0044792
03:32:15|0.0044792
03:32:17|0.0044792
03:32:17|0.0044792
03:32:18|0.0044792
03:32:20|0.0044792
03:32:21|0.0044792
03:32:22|0.0044792
03:32:23|0.0044792
03:32:23|0.0044792
03:32:25|0.0044792
03:32:25|0.0044792
03:32:26|0.0044792
03:32:27|0.0044792
03:32:28|0.0044792
03:32:30|0.0044792
03:32:30|0.0044792
03:32:32|0.0044792
03:32:33|0.0044792
03:32:34|0.0044792
03:32:35|0.0044792
03:32:36|0.0044792
03:32:37|0.0044719
03:32:38|0.0044719
03:32:39|0.0044719
03:32:40|0.0044685
03:32:41|0.0044685
03:32:42|0.0044685
03:32:43|0.0044685
03:32:44|0.0044685
03:32:45|0.0044685
03:32:46|0.0044685
03:32:47|0.0044685
03:32:48|0.0044685
03:32:49|0.0044685
03:32:50|0.0044685
03:32:51|0.0044685
03:32:52|0.0044685
03:32:53|0.0044685
03:32:54|0.0044685
03:32:55|0.0044685
03:32:56|0.0044685
03:32:57|0.0044685
03:32:58|0.0044685
03:32:59|0.0044671
03:33:00|0.0044671
03:33:01|0.0044671
03:33:02|0.0044671
03:33:03|0.0044637
03:33:04|0.0044637
03:33:05|0.0044637
03:33:07|0.0044637
03:33:09|0.0044637
03:33:10|0.0044637
03:33:11|0.0044637
03:33:11|0.0044637
03:33:13|0.0044637
03:33:14|0.0044637
03:33:14|0.0044637
03:33:16|0.0044637
03:33:17|0.0044637
03:33:18|0.0044637
03:33:19|0.0044637
03:33:20|0.0044637
03:33:21|0.0044637
03:33:22|0.0044637
03:33:23|0.0044637
03:33:24|0.0044637
03:33:25|0.0044637
03:33:26|0.0044637
03:33:27|0.0044637
03:33:28|0.0044637
03:33:29|0.0044637
03:33:30|0.0044637
03:33:31|0.0044637
03:33:32|0.0044637
03:33:33|0.0044637
03:33:34|0.0044637
03:33:35|0.0044637
03:33:36|0.0044637
03:33:37|0.0044637
03:33:38|0.0044637
03:33:39|0.0044637
03:33:40|0.0044637
03:33:41|0.0044601
03:33:42|0.0044601
03:33:43|0.0044601
03:33:44|0.0044601
03:33:45|0.0044601
03:33:46|0.0044601
03:33:47|0.0044601
03:33:48|0.0044601
03:33:49|0.0044601
03:33:50|0.0044601
03:33:51|0.0044601
03:33:52|0.0044601
03:33:53|0.0044601
03:33:54|0.0044601
03:33:55|0.0044601
03:33:57|0.0044601
03:33:57|0.0044601
03:33:58|0.0044601
03:33:59|0.0044601
03:34:00|0.0044601
03:34:01|0.0044601
03:34:02|0.0044601
03:34:03|0.0044601
03:34:04|0.0044601
03:34:05|0.0044661
03:34:07|0.0044661
03:34:08|0.0044725
03:34:09|0.0044725
03:34:11|0.0044725
03:34:11|0.0044725
03:34:12|0.0044725
03:34:13|0.0044725
03:34:15|0.0044725
03:34:16|0.0044725
03:34:16|0.0044725
03:34:17|0.0044725
03:34:18|0.0044725
03:34:19|0.0044725
03:34:21|0.0044725
03:34:21|0.0044725
03:34:23|0.0044725
03:34:24|0.0044725
03:34:25|0.0044711
03:34:26|0.0044711
03:34:27|0.0044724
03:34:28|0.0044736
03:34:29|0.0044736
03:34:30|0.0044736
03:34:30|0.0044736
03:34:32|0.0044736
03:34:33|0.0044759
03:34:34|0.0044759
03:34:35|0.0044759
03:34:36|0.0044759
03:34:37|0.0044759
03:34:38|0.0044841
03:34:39|0.0044841
03:34:40|0.0044841
03:34:41|0.0044841
03:34:42|0.0044841
03:34:43|0.0044841
03:34:44|0.0044841
03:34:45|0.0044841
03:34:46|0.0044841
03:34:47|0.0044841
03:34:48|0.0044841
03:34:49|0.0044841
03:34:50|0.0044841
03:34:51|0.0044841
03:34:52|0.0044841
03:34:53|0.0044841
03:34:54|0.0044841
03:34:55|0.0044841
03:34:56|0.0044841
03:34:57|0.0044841
03:34:58|0.0044841
03:34:59|0.0044813
03:35:00|0.0044813
03:35:01|0.0044813
03:35:02|0.0044813
03:35:03|0.0044813
03:35:04|0.0044813
03:35:05|0.0044813
03:35:06|0.0044813
03:35:07|0.0044813
03:35:09|0.0044813
03:35:10|0.0044813
03:35:11|0.0044825
03:35:12|0.0044825
03:35:13|0.0044825
03:35:14|0.0044825
03:35:16|0.0044825
03:35:16|0.0044825
03:35:17|0.0044825
03:35:18|0.0044825
03:35:20|0.0044825
03:35:21|0.0044825
03:35:22|0.0044825
03:35:23|0.0044825
03:35:24|0.00448
03:35:24|0.0044796
03:35:25|0.0044796
03:35:27|0.0044796
03:35:27|0.0044796
03:35:28|0.0044871
03:35:29|0.0044885
03:35:31|0.0044925
03:35:32|0.0044925
03:35:33|0.0044925
03:35:33|0.0044925
03:35:35|0.0044925
03:35:36|0.0044925
03:35:36|0.0045
03:35:38|0.0045
03:35:38|0.0045
03:35:40|0.0045
03:35:41|0.0045
03:35:41|0.0045
03:35:43|0.0045
03:35:44|0.0045
03:35:45|0.0045
03:35:46|0.0045
03:35:47|0.0045
03:35:48|0.0045
03:35:49|0.0045
03:35:50|0.0045
03:35:51|0.0045
03:35:52|0.0045
03:35:53|0.0045
03:35:54|0.0045
03:35:55|0.0045
03:35:56|0.0045
03:35:57|0.0045
03:35:58|0.0045
03:35:59|0.0045
03:36:00|0.0045
03:36:01|0.0045
03:36:02|0.0045
03:36:03|0.0045
03:36:04|0.0045
03:36:05|0.0045
03:36:06|0.0045
03:36:07|0.0045
03:36:08|0.0045099
03:36:09|0.0045099
03:36:15|0.0045099
03:36:17|0.0045114
03:36:17|0.0045114
03:36:19|0.0045114
03:36:20|0.00452
03:36:20|0.00452
03:36:22|0.00452
03:36:23|0.00452
03:36:24|0.00452
03:36:25|0.00452
03:36:26|0.00452
03:36:26|0.00452
03:36:28|0.00452
03:36:28|0.00452
03:36:29|0.00452
03:36:31|0.00452
03:36:31|0.00452
03:36:33|0.00452
03:36:34|0.00452
03:36:35|0.00452
03:36:36|0.00452
03:36:37|0.00452
03:36:37|0.00452
03:36:39|0.00452
03:36:40|0.00452
03:36:41|0.00452
03:36:41|0.00452
03:36:42|0.00452
03:36:45|0.00452
03:36:45|0.00452
03:36:47|0.00452
03:36:47|0.00452
03:36:49|0.00452
03:36:49|0.00452
03:36:50|0.00452
03:36:52|0.0045143
03:36:52|0.0045143
03:36:54|0.0045143
03:36:54|0.0045108
03:36:56|0.0045108
03:36:56|0.0045108
03:36:57|0.0045108
03:36:58|0.0045108
03:37:00|0.0045108
03:37:00|0.0045108
03:37:01|0.0045108
03:37:02|0.0045108
03:37:03|0.0045108
03:37:04|0.0045108
03:37:05|0.0045235
03:37:07|0.0045235
03:37:07|0.0045235
03:37:08|0.0045235
03:37:10|0.0045235
03:37:11|0.0045235
03:37:12|0.0045235
03:37:13|0.0045235
03:37:14|0.0045235
03:37:15|0.0045235
03:37:16|0.0045235
03:37:18|0.0045235
03:37:18|0.0045235
03:37:20|0.0045235
03:37:21|0.0045235
03:37:22|0.0045235
03:37:23|0.0045235
03:37:24|0.0045235
03:37:25|0.0045235
03:37:26|0.0045235
03:37:27|0.0045235
03:37:28|0.0045235
03:37:29|0.0045231
03:37:30|0.0045231
03:37:31|0.0045231
03:37:32|0.0045231
03:37:34|0.0045231
03:37:34|0.0045231
03:37:35|0.0045231
03:37:36|0.0045231
03:37:38|0.0045231
03:37:39|0.0045231
03:37:39|0.0045231
03:37:40|0.0045231
03:37:42|0.0045231
03:37:43|0.0045175
03:37:44|0.0045175
03:37:45|0.0045175
03:37:46|0.0045175
03:37:47|0.0045175
03:37:47|0.0045175
03:37:49|0.0045175
03:37:50|0.0045269
03:37:51|0.0045269
03:37:52|0.00453
03:37:53|0.00453
03:37:54|0.00453
03:37:55|0.00453
03:37:56|0.00453
03:37:57|0.00453
03:37:58|0.00453
03:37:59|0.0045475
03:38:00|0.0045475
03:38:01|0.0045342
03:38:02|0.0045342
03:38:03|0.0045342
03:38:04|0.0045342
03:38:05|0.004542
03:38:06|0.0045457
03:38:07|0.0045457
03:38:08|0.004545
03:38:09|0.004545
03:38:10|0.004545
03:38:12|0.004545
03:38:13|0.004545
03:38:15|0.0045425
03:38:15|0.004542
03:38:16|0.004542
03:38:17|0.004542
03:38:19|0.004542
03:38:20|0.004542
03:38:20|0.004542
03:38:22|0.004542
03:38:23|0.004542
03:38:24|0.004542
03:38:24|0.004542
03:38:25|0.004542
03:38:26|0.004535
03:38:28|0.004535
03:38:29|0.004535
03:38:30|0.004535
03:38:30|0.004535
03:38:32|0.0045289
03:38:33|0.0045289
03:38:34|0.0045289
03:38:35|0.0045289
03:38:36|0.0045276
03:38:36|0.0045276
03:38:38|0.0045286
03:38:39|0.0045286
03:38:40|0.0045286
03:38:41|0.0045286
03:38:42|0.0045286
03:38:42|0.0045286
03:38:43|0.0045286
03:38:45|0.0045286
03:38:46|0.0045286
03:38:47|0.00453
03:38:48|0.00453
03:38:48|0.00453
03:38:50|0.00453
03:38:50|0.00453
03:38:52|0.00453
03:38:52|0.00453
03:38:54|0.00453
03:38:56|0.0045286
03:38:56|0.0045306
03:38:58|0.0045306
03:38:58|0.0045306
03:38:59|0.00453
03:39:00|0.00453
03:39:02|0.00453
03:39:02|0.00453
03:39:03|0.00453
03:39:04|0.0045286
03:39:05|0.0045286
03:39:06|0.0045286
03:39:07|0.0045286
03:39:09|0.0045286
03:39:10|0.0045286
03:39:10|0.0045286
03:39:12|0.0045286
03:39:13|0.0045286
03:39:14|0.0045286
03:39:15|0.0045286
03:39:16|0.0045286
03:39:17|0.0045286
03:39:18|0.0045286
03:39:20|0.0045286
03:39:20|0.0045286
03:39:22|0.0045286
03:39:22|0.0045286
03:39:24|0.0045286
03:39:24|0.0045286
03:39:25|0.0045286
03:39:27|0.0045286
03:39:28|0.0045286
03:39:29|0.0045286
03:39:30|0.0045286
03:39:31|0.0045286
03:39:32|0.0045286
03:39:33|0.0045286
03:39:33|0.0045286
03:39:34|0.0045286
03:39:35|0.0045286
03:39:37|0.0045286
03:39:38|0.0045286
03:39:39|0.0045286
03:39:40|0.0045374
03:39:41|0.0045374
03:39:42|0.0045374
03:39:42|0.0045374
03:39:44|0.0045374
03:39:46|0.0045374
03:39:46|0.0045374
03:39:47|0.0045374
03:39:48|0.0045374
03:39:50|0.0045374
03:39:50|0.004542
03:39:51|0.004542
03:39:52|0.0045466
03:39:53|0.0045466
03:39:54|0.0045466
03:39:55|0.0045466
03:39:56|0.0045466
03:39:57|0.0045466
03:39:58|0.0045466
03:39:59|0.0045466
03:40:00|0.0045466
03:40:01|0.0045466
03:40:02|0.0045466
03:40:03|0.0045466
03:40:04|0.0045466
03:40:05|0.0045466
03:40:07|0.0045466
03:40:07|0.0045466
03:40:08|0.0045466
03:40:09|0.0045466
03:40:10|0.0045466
03:40:12|0.0045466
03:40:13|0.0045466
03:40:14|0.0045466
03:40:15|0.0045466
03:40:16|0.0045466
03:40:17|0.0045466
03:40:18|0.0045466
03:40:19|0.0045466
03:40:21|0.0045466
03:40:22|0.0045466
03:40:23|0.0045466
03:40:24|0.0045466
03:40:25|0.0045466
03:40:26|0.0045466
03:40:27|0.0045466
03:40:28|0.0045466
03:40:30|0.0045466
03:40:30|0.0045466
03:40:31|0.0045466
03:40:32|0.0045466
03:40:33|0.0045466
03:40:35|0.0045466
03:40:35|0.0045466
03:40:37|0.0045466
03:40:37|0.0045466
03:40:39|0.0045466
03:40:39|0.0045466
03:40:40|0.0045466
03:40:41|0.004525
03:40:42|0.004525
03:40:44|0.004525
03:40:44|0.004525
03:40:46|0.004525
03:40:47|0.004525
03:40:47|0.0045301
03:40:48|0.0045301
03:40:49|0.0045301
03:40:51|0.0045301
03:40:52|0.0045301
03:40:53|0.0045301
03:40:54|0.0045301
03:40:55|0.0045301
03:40:56|0.0045301
03:40:57|0.0045301
03:40:58|0.0045301
03:40:59|0.0045273
03:41:00|0.0045273
03:41:01|0.0045273
03:41:02|0.0045273
03:41:03|0.0045273
03:41:04|0.0045273
03:41:05|0.0045273
03:41:06|0.0045273
03:41:07|0.0045273
03:41:08|0.0045273
03:41:09|0.0045273
03:41:10|0.0045175
03:41:11|0.0045175
03:41:12|0.0045175
03:41:13|0.0045175
03:41:15|0.0045175
03:41:16|0.0045175
03:41:18|0.0045175
03:41:18|0.0045175
03:41:19|0.0045175
03:41:20|0.0045175
03:41:22|0.0045328
03:41:24|0.0045328
03:41:25|0.004535
03:41:26|0.004535
03:41:26|0.004535
03:41:27|0.004535
03:41:29|0.004535
03:41:30|0.004535
03:41:30|0.004535
03:41:31|0.004535
03:41:32|0.004535
03:41:34|0.004535
03:41:35|0.004535
03:41:36|0.004535
03:41:37|0.004535
03:41:38|0.004535
03:41:38|0.004535
03:41:40|0.004535
03:41:41|0.004535
03:41:42|0.004535
03:41:43|0.0045416
03:41:44|0.0045416
03:41:45|0.0045416
03:41:46|0.0045416
03:41:47|0.0045416
03:41:48|0.00455
03:41:49|0.00455
03:41:50|0.00455
03:41:51|0.00455
03:41:52|0.00455
03:41:53|0.00455
03:41:55|0.00455
03:41:56|0.00455
03:41:57|0.00455
03:41:58|0.00455
03:41:58|0.00455
03:41:59|0.00455
03:42:00|0.00455
03:42:02|0.00455
03:42:02|0.00455
03:42:03|0.00455
03:42:04|0.00455
03:42:06|0.00455
03:42:06|0.00455
03:42:08|0.00455
03:42:08|0.00455
03:42:09|0.0045532
03:42:11|0.0045532
03:42:11|0.0045532
03:42:13|0.0045532
03:42:14|0.0045502
03:42:15|0.0045502
03:42:16|0.0045502
03:42:18|0.0045502
03:42:19|0.0045502
03:42:21|0.0045502
03:42:22|0.0045502
03:42:23|0.0045502
03:42:24|0.0045502
03:42:25|0.0045502
03:42:26|0.0045502
03:42:27|0.0045502
03:42:27|0.0045527
03:42:28|0.0045527
03:42:30|0.0045524
03:42:31|0.0045524
03:42:32|0.0045524
03:42:33|0.0045524
03:42:34|0.0045524
03:42:35|0.0045524
03:42:35|0.0045524
03:42:36|0.0045524
03:42:37|0.0045575
03:42:38|0.0045557
03:42:40|0.0045562
03:42:41|0.0045562
03:42:42|0.0045562
03:42:42|0.0045637
03:42:43|0.0045622
03:42:45|0.0045622
03:42:45|0.0045622
03:42:48|0.0045622
03:42:49|0.0045622
03:42:50|0.0045622
03:42:51|0.0045622
03:42:52|0.0045622
03:42:52|0.0045622
03:42:54|0.0045622
03:42:55|0.0045622
03:42:56|0.0045622
03:42:57|0.0045622
03:42:58|0.0045622
03:42:59|0.0045622
03:42:59|0.0045622
03:43:01|0.0045622
03:43:02|0.0045622
03:43:02|0.0045622
03:43:04|0.0045622
03:43:05|0.0045622
03:43:06|0.0045622
03:43:07|0.0045622
03:43:07|0.0045622
03:43:08|0.0045622
03:43:10|0.0045622
03:43:12|0.0045647
03:43:12|0.0045647
03:43:14|0.0045647
03:43:14|0.0045647
03:43:15|0.0045647
03:43:17|0.0045647
03:43:18|0.0045647
03:43:20|0.0045647
03:43:21|0.0045647
03:43:22|0.0045647
03:43:23|0.0045647
03:43:24|0.0045647
03:43:24|0.0045647
03:43:26|0.0045647
03:43:27|0.0045647
03:43:28|0.0045756
03:43:29|0.0045768
03:43:30|0.0045768
03:43:30|0.0045768
03:43:32|0.0045756
03:43:33|0.0045756
03:43:34|0.0045756
03:43:35|0.0045756
03:43:36|0.0045756
03:43:37|0.0045756
03:43:38|0.0045756
03:43:39|0.0045756
03:43:40|0.0045756
03:43:42|0.0045756
03:43:42|0.0045756
03:43:43|0.0045681
03:43:45|0.0045656
03:43:45|0.0045656
03:43:47|0.0045656
03:43:48|0.0045656
03:43:49|0.0045656
03:43:50|0.0045656
03:43:51|0.0045656
03:43:51|0.0045656
03:43:53|0.0045656
03:43:54|0.0045656
03:43:55|0.0045656
03:43:55|0.0045656
03:43:57|0.0045656
03:43:57|0.0045656
03:43:59|0.0045656
03:44:00|0.0045656
03:44:00|0.0045656
03:44:02|0.0045682
03:44:03|0.0045682
03:44:04|0.0045616
03:44:05|0.0045616
03:44:06|0.0045616
03:44:07|0.0045616
03:44:08|0.0045616
03:44:09|0.0045616
03:44:10|0.0045616
03:44:11|0.0045616
03:44:12|0.0045616
03:44:13|0.0045616
03:44:14|0.0045616
03:44:15|0.0045616
03:44:16|0.0045616
03:44:17|0.0045616
03:44:19|0.0045616
03:44:19|0.0045616
03:44:21|0.0045616
03:44:21|0.0045616
03:44:23|0.0045616
03:44:24|0.0045616
03:44:25|0.0045616
03:44:26|0.0045616
03:44:27|0.0045616
03:44:28|0.0045616
03:44:28|0.0045616
03:44:30|0.0045616
03:44:30|0.0045616
03:44:31|0.0045627
03:44:33|0.0045627
03:44:34|0.0045627
03:44:35|0.0045627
03:44:36|0.0045627
03:44:37|0.0045627
03:44:38|0.0045627
03:44:39|0.0045627
03:44:40|0.0045525
03:44:41|0.0045525
03:44:42|0.0045525
03:44:43|0.0045525
03:44:44|0.0045525
03:44:45|0.0045525
03:44:46|0.00455
03:44:47|0.00455
03:44:48|0.00455
03:44:49|0.00455
03:44:50|0.00455
03:44:51|0.00455
03:44:52|0.00455
03:44:53|0.00455
03:44:54|0.00455
03:44:56|0.00455
03:44:56|0.00455
03:44:57|0.00455
03:44:59|0.00455
03:45:00|0.004555
03:45:00|0.004555
03:45:02|0.004555
03:45:03|0.0045525
03:45:04|0.0045525
03:45:04|0.00455
03:45:05|0.00455
03:45:06|0.00455
03:45:07|0.00455
03:45:08|0.00455
03:45:09|0.00455
03:45:10|0.00455
03:45:11|0.0045427
03:45:12|0.0045427
03:45:13|0.0045427
03:45:15|0.0045427
03:45:15|0.0045427
03:45:16|0.0045427
03:45:17|0.0045427
03:45:20|0.0045427
03:45:20|0.0045427
03:45:21|0.0045427
03:45:23|0.0045427
03:45:24|0.0045427
03:45:24|0.0045427
03:45:26|0.0045427
03:45:27|0.0045427
03:45:28|0.0045427
03:45:29|0.0045427
03:45:30|0.0045388
03:45:31|0.0045388
03:45:32|0.0045388
03:45:33|0.0045388
03:45:34|0.0045388
03:45:35|0.0045388
03:45:36|0.0045359
03:45:38|0.0045354
03:45:38|0.0045354
03:45:39|0.0045332
03:45:40|0.0045332
03:45:41|0.0045332
03:45:43|0.0045303
03:45:44|0.0045303
03:45:45|0.0045303
03:45:46|0.0045303
03:45:47|0.0045303
03:45:48|0.0045303
03:45:49|0.0045303
03:45:50|0.0045303
03:45:50|0.004533
03:45:51|0.004533
03:45:52|0.004533
03:45:55|0.004533
03:45:56|0.004533
03:45:56|0.004533
03:45:58|0.004533
03:45:58|0.004533
03:46:00|0.004533
03:46:01|0.0045345
03:46:01|0.0045303
03:46:03|0.0045303
03:46:04|0.0045251
03:46:05|0.0045248
03:46:05|0.0045248
03:46:06|0.0045248
03:46:08|0.0045248
03:46:09|0.0045248
03:46:10|0.0045248
03:46:11|0.0045248
03:46:11|0.0045248
03:46:12|0.0045248
03:46:13|0.0045248
03:46:15|0.0045248
03:46:16|0.0045248
03:46:17|0.004534
03:46:18|0.004534
03:46:20|0.004534
03:46:21|0.004534
03:46:22|0.004534
03:46:22|0.004534
03:46:25|0.004534
03:46:25|0.004534
03:46:26|0.004534
03:46:28|0.004534
03:46:29|0.004534
03:46:29|0.004534
03:46:31|0.00453
03:46:31|0.00453
03:46:33|0.00453
03:46:34|0.00453
03:46:35|0.00453
03:46:35|0.00453
03:46:41|0.00453
03:46:42|0.004534
03:46:43|0.004534
03:46:44|0.004534
03:46:44|0.004534
03:46:45|0.004534
03:46:46|0.004534
03:46:47|0.004534
03:46:48|0.004534
03:46:50|0.004534
03:46:50|0.004534
03:46:51|0.004534
03:46:53|0.004534
03:46:54|0.004534
03:46:55|0.004534
03:46:55|0.004534
03:46:57|0.004534
03:46:57|0.004534
03:46:59|0.004534
03:47:00|0.004534
03:47:00|0.004534
03:47:01|0.004534
03:47:03|0.004534
03:47:04|0.004534
03:47:04|0.004534
03:47:06|0.004534
03:47:07|0.004534
03:47:08|0.004534
03:47:09|0.004534
03:47:10|0.004534
03:47:12|0.0045421
03:47:12|0.0045421
03:47:14|0.0045421
03:47:15|0.004534
03:47:16|0.004534
03:47:17|0.004534
03:47:18|0.004534
03:47:19|0.004534
03:47:21|0.004534
03:47:22|0.004534
03:47:23|0.0045374
03:47:24|0.0045374
03:47:26|0.0045374
03:47:27|0.0045374
03:47:28|0.0045374
03:47:29|0.0045408
03:47:30|0.0045402
03:47:31|0.0045402
03:47:32|0.0045402
03:47:33|0.0045402
03:47:34|0.0045402
03:47:35|0.0045402
03:47:36|0.0045402
03:47:38|0.0045402
03:47:39|0.0045402
03:47:40|0.0045402
03:47:41|0.0045402
03:47:42|0.0045402
03:47:43|0.0045402
03:47:44|0.0045402
03:47:45|0.0045402
03:47:47|0.0045402
03:47:47|0.0045402
03:47:49|0.0045402
03:47:49|0.0045402
03:47:51|0.0045402
03:47:52|0.0045293
03:47:53|0.0045293
03:47:55|0.0045293
03:47:55|0.0045266
03:47:57|0.0045266
03:47:58|0.0045266
03:47:59|0.0045266
03:48:00|0.0045266
03:48:01|0.0045266
03:48:01|0.0045266
03:48:02|0.0045266
03:48:04|0.0045266
03:48:05|0.0045266
03:48:05|0.0045266
03:48:06|0.0045266
03:48:08|0.0045266
03:48:08|0.0045266
03:48:10|0.0045266
03:48:11|0.0045265
03:48:12|0.0045265
03:48:13|0.0045265
03:48:14|0.0045265
03:48:15|0.004523
03:48:16|0.004523
03:48:17|0.004523
03:48:18|0.004523
03:48:19|0.004523
03:48:20|0.004523
03:48:21|0.0045325
03:48:22|0.0045325
03:48:22|0.0045325
03:48:23|0.0045325
03:48:26|0.004521
03:48:27|0.0045226
03:48:28|0.0045226
03:48:29|0.0045226
03:48:30|0.0045226
03:48:31|0.0045226
03:48:32|0.0045226
03:48:33|0.0045226
03:48:34|0.0045226
03:48:35|0.0045226
03:48:37|0.0045226
03:48:38|0.0045226
03:48:39|0.0045226
03:48:40|0.0045226
03:48:41|0.0045226
03:48:42|0.0045226
03:48:43|0.0045226
03:48:44|0.0045226
03:48:45|0.0045226
03:48:46|0.0045226
03:48:47|0.0045226
03:48:48|0.0045226
03:48:49|0.0045226
03:48:50|0.0045226
03:48:51|0.0045226
03:48:52|0.0045226
03:48:53|0.0045226
03:48:54|0.0045226
03:48:55|0.0045226
03:48:56|0.0045396
03:48:57|0.0045396
03:48:58|0.0045396
03:48:59|0.0045396
03:49:00|0.0045396
03:49:01|0.0045396
03:49:02|0.0045396
03:49:04|0.0045396
03:49:05|0.0045396
03:49:06|0.0045396
03:49:07|0.0045396
03:49:08|0.0045396
03:49:10|0.0045396
03:49:10|0.0045396
03:49:11|0.0045396
03:49:12|0.0045396
03:49:13|0.0045396
03:49:15|0.0045396
03:49:15|0.0045327
03:49:16|0.0045327
03:49:17|0.0045327
03:49:19|0.0045327
03:49:19|0.0045327
03:49:21|0.0045327
03:49:21|0.0045275
03:49:22|0.0045275
03:49:24|0.0045275
03:49:24|0.0045275
03:49:26|0.0045275
03:49:26|0.0045275
03:49:27|0.0045275
03:49:29|0.0045275
03:49:30|0.0045275
03:49:30|0.0045275
03:49:32|0.0045275
03:49:33|0.0045275
03:49:34|0.0045275
03:49:34|0.0045333
03:49:36|0.0045333
03:49:37|0.0045333
03:49:38|0.0045333
03:49:39|0.0045333
03:49:40|0.0045333
03:49:41|0.0045333
03:49:42|0.0045333
03:49:43|0.0045333
03:49:44|0.0045333
03:49:45|0.0045333
03:49:47|0.0045333
03:49:48|0.0045333
03:49:49|0.0045333
03:49:49|0.0045333
03:49:50|0.0045333
03:49:51|0.0045333
03:49:52|0.0045333
03:49:53|0.0045333
03:49:54|0.0045333
03:49:55|0.0045333
03:49:57|0.0045333
03:49:57|0.0045333
03:49:59|0.0045333
03:49:59|0.0045333
03:50:00|0.0045333
03:50:01|0.0045333
03:50:02|0.0045333
03:50:04|0.0045333
03:50:04|0.0045333
03:50:06|0.0045229
03:50:06|0.0045229
03:50:07|0.0045229
03:50:09|0.0045229
03:50:10|0.0045229
03:50:10|0.0045229
03:50:11|0.0045229
03:50:13|0.0045229
03:50:14|0.0045229
03:50:14|0.0045229
03:50:15|0.0045229
03:50:17|0.0045229
03:50:18|0.0045262
03:50:19|0.0045262
03:50:19|0.0045275
03:50:21|0.0045275
03:50:21|0.0045275
03:50:24|0.0045287
03:50:25|0.0045287
03:50:25|0.0045287
03:50:27|0.0045287
03:50:29|0.0045287
03:50:29|0.0045287
03:50:31|0.0045287
03:50:31|0.0045293
03:50:32|0.0045293
03:50:33|0.0045323
03:50:35|0.0045363
03:50:37|0.0045363
03:50:38|0.0045363
03:50:39|0.0045363
03:50:40|0.0045363
03:50:41|0.0045342
03:50:42|0.0045342
03:50:43|0.0045342
03:50:44|0.0045342
03:50:45|0.0045342
03:50:46|0.0045342
03:50:47|0.0045342
03:50:49|0.0045342
03:50:49|0.0045342
03:50:50|0.0045342
03:50:51|0.0045342
03:50:53|0.0045342
03:50:54|0.0045342
03:50:55|0.0045342
03:50:55|0.0045342
03:50:56|0.0045342
03:50:58|0.0045342
03:50:58|0.0045342
03:50:59|0.0045342
03:51:00|0.0045342
03:51:03|0.0045342
03:51:03|0.0045342
03:51:04|0.0045342
03:51:05|0.0045342
03:51:07|0.0045342
03:51:07|0.0045342
03:51:08|0.0045342
03:51:09|0.0045342
03:51:10|0.0045342
03:51:11|0.0045342
03:51:13|0.0045342
03:51:13|0.0045342
03:51:14|0.0045342
03:51:16|0.0045342
03:51:17|0.0045342
03:51:18|0.0045342
03:51:18|0.0045342
03:51:19|0.0045342
03:51:21|0.0045458
03:51:21|0.0045458
03:51:22|0.0045458
03:51:24|0.0045458
03:51:25|0.0045458
03:51:26|0.0045458
03:51:28|0.0045458
03:51:29|0.0045458
03:51:30|0.0045458
03:51:30|0.0045458
03:51:32|0.0045458
03:51:33|0.0045458
03:51:34|0.0045458
03:51:35|0.0045458
03:51:36|0.0045458
03:51:36|0.0045458
03:51:38|0.0045458
03:51:39|0.0045458
03:51:40|0.0045458
03:51:42|0.0045458
03:51:43|0.0045458
03:51:43|0.0045458
03:51:45|0.0045458
03:51:46|0.0045458
03:51:47|0.0045458
03:51:48|0.0045458
03:51:49|0.0045458
03:51:50|0.0045458
03:51:51|0.0045458
03:51:52|0.0045458
03:51:53|0.0045458
03:51:54|0.0045458
03:51:55|0.0045458
03:51:56|0.0045458
03:51:57|0.0045458
03:51:59|0.0045446
03:51:59|0.0045446
03:52:01|0.0045446
03:52:01|0.0045446
03:52:02|0.0045446
03:52:03|0.0045446
03:52:04|0.0045446
03:52:05|0.0045446
03:52:06|0.0045446
03:52:07|0.0045446
03:52:08|0.0045446
03:52:10|0.0045446
03:52:11|0.0045446
03:52:12|0.0045446
03:52:13|0.0045446
03:52:14|0.0045446
03:52:14|0.0045446
03:52:16|0.0045446
03:52:17|0.0045446
03:52:18|0.0045446
03:52:19|0.0045446
03:52:20|0.0045446
03:52:21|0.0045446
03:52:22|0.0045446
03:52:22|0.0045446
03:52:24|0.0045446
03:52:26|0.0045446
03:52:28|0.0045446
03:52:28|0.0045446
03:52:30|0.0045446
03:52:30|0.0045446
03:52:32|0.0045446
03:52:34|0.0045446
03:52:34|0.0045446
03:52:36|0.0045446
03:52:37|0.0045446
03:52:37|0.0045446
03:52:38|0.0045446
03:52:40|0.0045173
03:52:40|0.0045173
03:52:42|0.0045173
03:52:43|0.0045173
03:52:44|0.0045173
03:52:45|0.0045173
03:52:46|0.0045173
03:52:47|0.0045173
03:52:48|0.0045173
03:52:49|0.0045173
03:52:50|0.0045173
03:52:51|0.0045173
03:52:52|0.0045173
03:52:53|0.0045173
03:52:54|0.0045173
03:52:55|0.0045173
03:52:56|0.0045173
03:52:57|0.0045173
03:52:58|0.0045173
03:52:59|0.0045173
03:53:00|0.0045173
03:53:01|0.0045173
03:53:02|0.0045213
03:53:03|0.0045159
03:53:04|0.0045159
03:53:05|0.0045159
03:53:06|0.0045159
03:53:07|0.0045159
03:53:08|0.0045159
03:53:09|0.0045159
03:53:10|0.0045147
03:53:11|0.0045175
03:53:12|0.0045168
03:53:13|0.0045168
03:53:14|0.0045168
03:53:15|0.0045168
03:53:16|0.0045225
03:53:17|0.0045243
03:53:18|0.0045243
03:53:19|0.0045243
03:53:21|0.0045243
03:53:21|0.0045243
03:53:22|0.0045243
03:53:23|0.0045157
03:53:24|0.0045157
03:53:25|0.0045157
03:53:27|0.0045157
03:53:28|0.0045157
03:53:29|0.0045157
03:53:29|0.0045152
03:53:31|0.0045152
03:53:31|0.0045152
03:53:33|0.0045152
03:53:34|0.0045203
03:53:35|0.0045203
03:53:36|0.0045203
03:53:38|0.0045203
03:53:39|0.0045203
03:53:40|0.0045203
03:53:41|0.0045203
03:53:41|0.0045203
03:53:43|0.0045203
03:53:44|0.0045203
03:53:45|0.0045203
03:53:46|0.0045203
03:53:46|0.0045203
03:53:48|0.0045203
03:53:49|0.0045203
03:53:50|0.0045203
03:53:50|0.0045203
03:53:52|0.0045203
03:53:53|0.0045203
03:53:53|0.0045203
03:53:55|0.0045203
03:53:55|0.0045203
03:53:57|0.0045203
03:53:58|0.0045203
03:53:59|0.0045203
03:54:00|0.0045203
03:54:01|0.0045203
03:54:02|0.0045203
03:54:03|0.0045203
03:54:03|0.0045203
03:54:05|0.0045223
03:54:06|0.0045223
03:54:07|0.0045223
03:54:08|0.0045223
03:54:09|0.0045223
03:54:10|0.0045223
03:54:11|0.0045228
03:54:12|0.0045228
03:54:13|0.0045228
03:54:14|0.0045228
03:54:15|0.0045228
03:54:16|0.0045228
03:54:17|0.0045166
03:54:18|0.0045166
03:54:19|0.0045166
03:54:20|0.0045166
03:54:21|0.0045166
03:54:22|0.0045166
03:54:23|0.0045166
03:54:24|0.0045166
03:54:25|0.0045166
03:54:26|0.0045166
03:54:28|0.0045118
03:54:28|0.0045118
03:54:30|0.0045118
03:54:31|0.0045118
03:54:32|0.0045118
03:54:33|0.0045118
03:54:34|0.0045118
03:54:35|0.0045118
03:54:36|0.0045118
03:54:38|0.0045118
03:54:38|0.0045118
03:54:39|0.0045118
03:54:41|0.0045118
03:54:41|0.0045118
03:54:43|0.0045118
03:54:44|0.0045118
03:54:45|0.0045118
03:54:46|0.0045118
03:54:47|0.0045118
03:54:47|0.0045118
03:54:48|0.0045118
03:54:50|0.0045118
03:54:50|0.0045118
03:54:52|0.0045118
03:54:52|0.0045118
03:54:54|0.0045118
03:54:55|0.0045118
03:54:56|0.0045118
03:54:56|0.0045118
03:54:57|0.0045118
03:54:58|0.0045118
03:55:00|0.0045118
03:55:01|0.0045118
03:55:01|0.0045118
03:55:03|0.0045118
03:55:04|0.0045118
03:55:04|0.0045118
03:55:06|0.0045118
03:55:07|0.0045118
03:55:08|0.0045118
03:55:09|0.0045118
03:55:09|0.0045118
03:55:11|0.0045118
03:55:12|0.0045118
03:55:13|0.0045118
03:55:14|0.0045188
03:55:15|0.0045188
03:55:16|0.0045188
03:55:17|0.0045228
03:55:19|0.0045228
03:55:20|0.0045228
03:55:20|0.0045228
03:55:21|0.0045228
03:55:22|0.0045228
03:55:23|0.0045228
03:55:24|0.0045228
03:55:25|0.0045228
03:55:26|0.0045228
03:55:28|0.0045228
03:55:29|0.0045228
03:55:30|0.0045228
03:55:32|0.0045228
03:55:33|0.0045376
03:55:35|0.0045376
03:55:36|0.0045376
03:55:37|0.0045376
03:55:38|0.0045376
03:55:39|0.0045376
03:55:40|0.0045376
03:55:41|0.0045376
03:55:41|0.0045376
03:55:43|0.0045376
03:55:44|0.0045376
03:55:45|0.0045376
03:55:45|0.0045376
03:55:46|0.0045376
03:55:48|0.0045376
03:55:48|0.0045376
03:55:50|0.0045376
03:55:51|0.0045505
03:55:52|0.0045505
03:55:53|0.0045505
03:55:53|0.0045505
03:55:54|0.0045505
03:55:56|0.0045505
03:55:57|0.0045505
03:55:58|0.0045505
03:55:59|0.0045505
03:56:00|0.0045505
03:56:01|0.0045505
03:56:02|0.0045505
03:56:03|0.0045505
03:56:04|0.0045505
03:56:05|0.0045505
03:56:06|0.0045505
03:56:07|0.0045505
03:56:08|0.0045604
03:56:09|0.0045604
03:56:10|0.0045643
03:56:11|0.0045643
03:56:12|0.0045643
03:56:13|0.0045643
03:56:14|0.0045643
03:56:15|0.0045643
03:56:16|0.0045643
03:56:17|0.0045643
03:56:18|0.0045628
03:56:19|0.0045628
03:56:20|0.0045628
03:56:21|0.0045628
03:56:22|0.0045627
03:56:23|0.0045627
03:56:24|0.0045627
03:56:25|0.0045627
03:56:26|0.004555
03:56:27|0.004555
03:56:28|0.004555
03:56:30|0.004555
03:56:31|0.004555
03:56:33|0.004555
03:56:34|0.004555
03:56:35|0.004555
03:56:36|0.0045542
03:56:37|0.0045542
03:56:37|0.0045542
03:56:39|0.0045542
03:56:39|0.0045542
03:56:41|0.0045542
03:56:43|0.0045542
03:56:44|0.0045528
03:56:45|0.0045528
03:56:46|0.0045528
03:56:47|0.0045528
03:56:48|0.0045528
03:56:49|0.0045572
03:56:50|0.0045572
03:56:52|0.0045572
03:56:53|0.0045572
03:56:53|0.0045572
03:56:55|0.0045572
03:56:56|0.0045572
03:56:57|0.0045593
03:56:58|0.0045593
03:56:59|0.0045593
03:56:59|0.0045593
03:57:01|0.0045593
03:57:03|0.0045523
03:57:04|0.0045523
03:57:06|0.0045523
03:57:07|0.0045523
03:57:07|0.0045523
03:57:08|0.0045523
03:57:09|0.0045523
03:57:11|0.0045523
03:57:11|0.0045523
03:57:12|0.0045523
03:57:13|0.0045523
03:57:14|0.0045523
03:57:15|0.0045523
03:57:16|0.0045518
03:57:17|0.0045518
03:57:18|0.0045567
03:57:19|0.0045567
03:57:20|0.0045567
03:57:21|0.0045567
03:57:23|0.0045567
03:57:24|0.0045567
03:57:25|0.0045567
03:57:26|0.0045567
03:57:27|0.0045638
03:57:28|0.0045648
03:57:29|0.0045648
03:57:31|0.0045648
03:57:31|0.0045648
03:57:33|0.004565
03:57:33|0.0045663
03:57:35|0.0045663
03:57:36|0.0045663
03:57:37|0.0045663
03:57:39|0.0045663
03:57:40|0.0045663
03:57:41|0.0045663
03:57:41|0.0045663
03:57:43|0.0045663
03:57:43|0.0045663
03:57:45|0.0045663
03:57:46|0.0045663
03:57:47|0.0045663
03:57:47|0.0045663
03:57:48|0.0045663
03:57:49|0.0045663
03:57:51|0.0045663
03:57:52|0.0045663
03:57:52|0.0045738
03:57:54|0.0045738
03:57:54|0.0045738
03:57:55|0.0045738
03:57:57|0.0045738
03:57:57|0.0045738
03:57:59|0.0045738
03:57:59|0.0045738
03:58:01|0.0045738
03:58:01|0.0045738
03:58:02|0.0045738
03:58:04|0.0045738
03:58:04|0.0045738
03:58:05|0.0045738
03:58:07|0.0045738
03:58:08|0.0045738
03:58:08|0.0045738
03:58:10|0.0045843
03:58:11|0.0045843
03:58:12|0.0045843
03:58:13|0.0045843
03:58:14|0.0045843
03:58:15|0.0045843
03:58:16|0.0045843
03:58:17|0.0045843
03:58:18|0.0045843
03:58:19|0.0045843
03:58:20|0.0045843
03:58:21|0.0045843
03:58:22|0.0045843
03:58:23|0.0045843
03:58:24|0.004585
03:58:26|0.004585
03:58:26|0.004585
03:58:27|0.0045891
03:58:28|0.0045891
03:58:30|0.0045891
03:58:32|0.0045925
03:58:32|0.0045925
03:58:34|0.0045925
03:58:34|0.0045925
03:58:35|0.0045925
03:58:36|0.0045925
03:58:38|0.0045925
03:58:38|0.0045925
03:58:40|0.0045925
03:58:41|0.0045925
03:58:43|0.0045925
03:58:43|0.0045925
03:58:45|0.0045925
03:58:45|0.0045925
03:58:46|0.0045925
03:58:47|0.0045843
03:58:48|0.00458
03:58:49|0.00458
03:58:50|0.00458
03:58:51|0.00458
03:58:52|0.00458
03:58:54|0.00458
03:58:54|0.00458
03:58:55|0.00458
03:58:56|0.00458
03:58:58|0.00458
03:58:59|0.00458
03:59:00|0.00458
03:59:00|0.00458
03:59:02|0.00458
03:59:02|0.00458
03:59:04|0.00458
03:59:05|0.00458
03:59:05|0.00458
03:59:06|0.00458
03:59:08|0.00458
03:59:09|0.00458
03:59:10|0.00458
03:59:11|0.004585
03:59:11|0.004585
03:59:13|0.004585
03:59:13|0.004585
03:59:15|0.004585
03:59:15|0.004585
03:59:17|0.004585
03:59:18|0.004585
03:59:18|0.004585
03:59:20|0.004585
03:59:21|0.004585
03:59:21|0.004585
03:59:23|0.004585
03:59:23|0.004585
03:59:25|0.004585
03:59:26|0.004585
03:59:27|0.004585
03:59:28|0.004585
03:59:29|0.004585
03:59:30|0.004585
03:59:31|0.004585
03:59:33|0.004585
03:59:33|0.004585
03:59:35|0.004585
03:59:36|0.0045806
03:59:37|0.0045806
03:59:38|0.0045806
03:59:39|0.0045806
03:59:40|0.0045806
03:59:41|0.0045806
03:59:42|0.0045806
03:59:43|0.0045806
03:59:44|0.0045843
03:59:45|0.0045843
03:59:47|0.0045843
03:59:48|0.0045843
03:59:48|0.0045842
03:59:50|0.0045842
03:59:50|0.0045842
03:59:51|0.0045875
03:59:53|0.0045875
03:59:53|0.0045875
03:59:54|0.0045875
03:59:56|0.0045875
03:59:56|0.0045838
03:59:58|0.0045838
03:59:59|0.0045838
04:00:00|0.0045838
04:00:00|0.0045838
04:00:02|0.0045838
04:00:02|0.0045858
04:00:03|0.0045852
04:00:04|0.004585
04:00:06|0.004585
04:00:07|0.004585
04:00:09|0.0045857
04:00:10|0.0045857
04:00:11|0.0045857
04:00:11|0.0045857
04:00:12|0.0045839
04:00:13|0.0045842
04:00:14|0.0045838
04:00:15|0.0045806
04:00:16|0.0045797
04:00:17|0.0045833
04:00:18|0.0045833
04:00:19|0.0045833
04:00:21|0.0045779
04:00:21|0.0045779
04:00:23|0.0045779
04:00:23|0.0045779
04:00:24|0.0045779
04:00:25|0.0045779
04:00:26|0.0045779
04:00:28|0.0045779
04:00:29|0.0045779
04:00:30|0.0045779
04:00:30|0.0045779
04:00:32|0.0045767
04:00:34|0.0045767
04:00:35|0.0045767
04:00:36|0.0045767
04:00:36|0.0045767
04:00:38|0.0045767
04:00:39|0.0045688
04:00:40|0.0045659
04:00:41|0.0045659
04:00:42|0.0045659
04:00:43|0.0045659
04:00:44|0.0045659
04:00:45|0.0045659
04:00:46|0.0045659
04:00:47|0.0045659
04:00:48|0.0045659
04:00:49|0.0045659
04:00:50|0.0045659
04:00:51|0.0045659
04:00:52|0.0045659
04:00:53|0.004575
04:00:54|0.004575
04:00:55|0.004575
04:00:56|0.004575
04:00:58|0.004575
04:00:58|0.004575
04:01:00|0.004575
04:01:01|0.0045848
04:01:01|0.0045873
04:01:02|0.0045873
04:01:04|0.0045873
04:01:04|0.0045873
04:01:05|0.0045873
04:01:07|0.0045873
04:01:07|0.0045807
04:01:08|0.0045807
04:01:09|0.0045807
04:01:10|0.0045807
04:01:12|0.004585
04:01:12|0.0045857
04:01:14|0.0045857
04:01:15|0.0045872
04:01:16|0.0045872
04:01:16|0.00459
04:01:19|0.00459
04:01:20|0.00459
04:01:20|0.00459
04:01:21|0.00459
04:01:22|0.00459
04:01:23|0.00459
04:01:25|0.00459
04:01:26|0.00459
04:01:27|0.00459
04:01:27|0.0045912
04:01:28|0.0045901
04:01:30|0.0045902
04:01:30|0.0045902
04:01:31|0.0045902
04:01:33|0.004588
04:01:34|0.0045899
04:01:36|0.0045801
04:01:37|0.0045782
04:01:38|0.0045824
04:01:39|0.0045824
04:01:40|0.0045824
04:01:40|0.0045824
04:01:42|0.0045824
04:01:43|0.004585
04:01:44|0.004585
04:01:46|0.004585
04:01:47|0.004585
04:01:48|0.004585
04:01:49|0.004585
04:01:50|0.004585
04:01:50|0.004585
04:01:51|0.004585
04:01:52|0.004585
04:01:54|0.004594
04:01:55|0.0045905
04:01:56|0.0045905
04:01:57|0.0045905
04:01:58|0.0045905
04:01:59|0.0045885
04:02:00|0.0045875
04:02:01|0.0045875
04:02:02|0.004585
04:02:03|0.0045824
04:02:04|0.00458
04:02:05|0.00458
04:02:06|0.0045818
04:02:07|0.0045818
04:02:08|0.0045818
04:02:09|0.00458
04:02:11|0.00458
04:02:12|0.0045785
04:02:13|0.0045785
04:02:13|0.0045785
04:02:14|0.0045785
04:02:15|0.0045785
04:02:16|0.0045785
04:02:17|0.0045785
04:02:18|0.0045785
04:02:19|0.0045785
04:02:20|0.0045785
04:02:21|0.0045899
04:02:23|0.0045899
04:02:23|0.0045899
04:02:24|0.004585
04:02:26|0.0045815
04:02:27|0.0045806
04:02:27|0.0045811
04:02:28|0.004581
04:02:29|0.004581
04:02:30|0.004581
04:02:31|0.004581
04:02:32|0.004581
04:02:33|0.0045834
04:02:35|0.0045834
04:02:37|0.0045834
04:02:37|0.0045834
04:02:38|0.0045839
04:02:40|0.0045839
04:02:41|0.0045839
04:02:42|0.004581
04:02:42|0.004581
04:02:44|0.004581
04:02:45|0.004581
04:02:46|0.004581
04:02:46|0.004581
04:02:48|0.004581
04:02:48|0.004581
04:02:50|0.004581
04:02:51|0.0045868
04:02:52|0.0045868
04:02:53|0.0045868
04:02:54|0.0045868
04:02:55|0.0045868
04:02:56|0.0045868
04:02:57|0.0045868
04:02:58|0.0045868
04:02:59|0.0045875
04:03:00|0.0045875
04:03:01|0.0045873
04:03:02|0.0045873
04:03:04|0.0045873
04:03:04|0.0045873
04:03:05|0.0045873
04:03:07|0.0045875
04:03:07|0.0045875
04:03:08|0.0045875
04:03:09|0.0045865
04:03:10|0.0045851
04:03:12|0.0045851
04:03:13|0.0045851
04:03:13|0.0045851
04:03:14|0.0045851
04:03:16|0.0045851
04:03:17|0.0045851
04:03:18|0.0045851
04:03:18|0.0045851
04:03:19|0.0045851
04:03:20|0.0045851
04:03:21|0.0045851
04:03:23|0.0045851
04:03:23|0.0045973
04:03:24|0.0045973
04:03:25|0.0045973
04:03:27|0.0045973
04:03:27|0.0045895
04:03:28|0.0045875
04:03:29|0.0045836
04:03:31|0.004581
04:03:32|0.0045785
04:03:33|0.0045785
04:03:34|0.0045785
04:03:35|0.0045755
04:03:36|0.0045755
04:03:38|0.0045755
04:03:39|0.0045748
04:03:40|0.0045748
04:03:41|0.0045747
04:03:42|0.0045747
04:03:43|0.0045747
04:03:45|0.0045747
04:03:46|0.0045747
04:03:46|0.0045687
04:03:47|0.0045687
04:03:48|0.0045721
04:03:49|0.0045722
04:03:51|0.0045722
04:03:52|0.0045722
04:03:53|0.0045722
04:03:53|0.0045678
04:03:55|0.0045678
04:03:56|0.0045678
04:03:56|0.0045678
04:03:57|0.0045678
04:03:58|0.0045678
04:04:00|0.0045678
04:04:01|0.0045678
04:04:02|0.0045678
04:04:03|0.0045678
04:04:04|0.0045678
04:04:05|0.0045678
04:04:06|0.0045678
04:04:08|0.0045678
04:04:08|0.0045678
04:04:09|0.0045613
04:04:11|0.0045613
04:04:12|0.0045625
04:04:12|0.0045625
04:04:13|0.0045625
04:04:15|0.0045625
04:04:15|0.0045625
04:04:16|0.0045625
04:04:18|0.0045625
04:04:19|0.0045625
04:04:20|0.0045625
04:04:21|0.0045625
04:04:22|0.0045625
04:04:23|0.0045648
04:04:24|0.0045648
04:04:25|0.0045648
04:04:26|0.0045676
04:04:27|0.0045676
04:04:28|0.0045688
04:04:30|0.0045626
04:04:31|0.0045628
04:04:31|0.0045578
04:04:33|0.0045578
04:04:34|0.0045578
04:04:34|0.0045578
04:04:36|0.0045579
04:04:37|0.0045579
04:04:39|0.0045579
04:04:40|0.0045579
04:04:41|0.0045589
04:04:42|0.0045589
04:04:43|0.0045589
04:04:44|0.0045588
04:04:45|0.0045568
04:04:46|0.0045553
04:04:47|0.0045558
04:04:48|0.0045558
04:04:49|0.0045558
04:04:50|0.0045558
04:04:51|0.0045551
04:04:52|0.0045551
04:04:54|0.0045551
04:04:54|0.0045551
04:04:55|0.0045551
04:04:57|0.0045551
04:04:58|0.0045551
04:04:59|0.0045551
04:05:00|0.0045551
04:05:01|0.0045551
04:05:02|0.0045551
04:05:03|0.0045528
04:05:04|0.0045528
04:05:05|0.0045528
04:05:06|0.0045528
04:05:07|0.0045528
04:05:07|0.0045589
04:05:08|0.0045589
04:05:10|0.0045589
04:05:10|0.0045628
04:05:11|0.0045563
04:05:13|0.0045551
04:05:14|0.0045551
04:05:15|0.0045551
04:05:16|0.0045593
04:05:16|0.0045593
04:05:18|0.0045593
04:05:18|0.0045573
04:05:20|0.0045569
04:05:21|0.0045569
04:05:21|0.0045569
04:05:23|0.0045569
04:05:23|0.0045545
04:05:24|0.004555
04:05:26|0.0045601
04:05:26|0.0045601
04:05:28|0.0045601
04:05:28|0.0045601
04:05:30|0.0045601
04:05:31|0.0045601
04:05:32|0.0045601
04:05:33|0.0045601
04:05:34|0.0045601
04:05:35|0.0045601
04:05:36|0.0045601
04:05:37|0.0045601
04:05:38|0.0045601
04:05:40|0.0045601
04:05:41|0.0045601
04:05:42|0.0045601
04:05:44|0.0045601
04:05:44|0.0045601
04:05:46|0.0045601
04:05:46|0.0045601
04:05:47|0.0045601
04:05:48|0.0045601
04:05:50|0.0045601
04:05:51|0.0045601
04:05:52|0.0045601
04:05:53|0.0045601
04:05:54|0.0045601
04:05:55|0.0045601
04:05:56|0.0045601
04:05:57|0.0045601
04:05:58|0.0045601
04:05:59|0.0045601
04:06:00|0.0045601
04:06:02|0.0045723
04:06:02|0.00458
04:06:03|0.0045768
04:06:04|0.0045768
04:06:05|0.0045768
04:06:06|0.0045768
04:06:08|0.0045768
04:06:09|0.0045768
04:06:09|0.0045768
04:06:10|0.0045768
04:06:11|0.0045676
04:06:12|0.0045646
04:06:13|0.0045646
04:06:14|0.0045626
04:06:15|0.0045626
04:06:16|0.0045626
04:06:17|0.0045626
04:06:19|0.0045626
04:06:19|0.0045735
04:06:21|0.0045735
04:06:21|0.0045735
04:06:22|0.0045735
04:06:23|0.00457
04:06:24|0.00457
04:06:25|0.00457
04:06:26|0.00457
04:06:28|0.0045738
04:06:28|0.0045738
04:06:29|0.0045738
04:06:30|0.0045759
04:06:31|0.0045759
04:06:33|0.0045759
04:06:34|0.0045759
04:06:35|0.0045759
04:06:35|0.0045776
04:06:36|0.0045776
04:06:37|0.0045776
04:06:39|0.0045776
04:06:40|0.0045776
04:06:41|0.0045709
04:06:42|0.0045709
04:06:43|0.0045709
04:06:44|0.0045686
04:06:46|0.0045686
04:06:47|0.0045686
04:06:48|0.0045686
04:06:49|0.0045686
04:06:50|0.0045686
04:06:51|0.0045686
04:06:52|0.0045686
04:06:53|0.0045686
04:06:54|0.0045686
04:06:55|0.0045686
04:06:57|0.0045686
04:06:57|0.0045686
04:06:58|0.0045686
04:07:00|0.0045686
04:07:00|0.0045686
04:07:02|0.0045686
04:07:02|0.0045686
04:07:03|0.0045686
04:07:04|0.0045686
04:07:06|0.0045686
04:07:06|0.0045901
04:07:07|0.0045901
04:07:09|0.0045901
04:07:10|0.0045901
04:07:11|0.0045901
04:07:13|0.0045901
04:07:13|0.0045903
04:07:14|0.0045903
04:07:15|0.0045903
04:07:17|0.0045903
04:07:18|0.0045903
04:07:19|0.0045903
04:07:19|0.0045903
04:07:20|0.0045903
04:07:22|0.0045903
04:07:23|0.0045903
04:07:24|0.0045903
04:07:25|0.0045903
04:07:26|0.0045903
04:07:27|0.0045903
04:07:28|0.0045903
04:07:29|0.0045903
04:07:30|0.0045903
04:07:31|0.0045903
04:07:32|0.0045903
04:07:33|0.0045903
04:07:34|0.0045903
04:07:35|0.0045903
04:07:36|0.0045903
04:07:37|0.0045903
04:07:38|0.0045903
04:07:39|0.0045903
04:07:41|0.0045903
04:07:42|0.0045903
04:07:42|0.0045903
04:07:44|0.0045903
04:07:45|0.0045903
04:07:46|0.0045903
04:07:47|0.0045903
04:07:48|0.0045903
04:07:49|0.0045903
04:07:50|0.0045903
04:07:51|0.0045903
04:07:51|0.0045903
04:07:53|0.0045903
04:07:54|0.0045903
04:07:55|0.0045914
04:07:56|0.0045914
04:07:57|0.0045914
04:07:58|0.0045914
04:07:59|0.0045914
04:08:01|0.0045914
04:08:02|0.0045912
04:08:02|0.0045912
04:08:03|0.0045912
04:08:05|0.0045912
04:08:06|0.0045912
04:08:07|0.0045912
04:08:07|0.0045912
04:08:09|0.0045912
04:08:10|0.0045912
04:08:11|0.0045912
04:08:12|0.0045912
04:08:13|0.0045912
04:08:14|0.0045912
04:08:15|0.0045912
04:08:15|0.0045912
04:08:16|0.0045912
04:08:18|0.0045912
04:08:19|0.0045912
04:08:20|0.0045912
04:08:22|0.0045912
04:08:23|0.0045912
04:08:23|0.0045946
04:08:24|0.0045946
04:08:25|0.0045946
04:08:26|0.0045946
04:08:27|0.0045946
04:08:28|0.0045946
04:08:30|0.0045946
04:08:30|0.0045946
04:08:31|0.0045946
04:08:32|0.0046015
04:08:34|0.0046015
04:08:35|0.0046015
04:08:35|0.0046015
04:08:37|0.0046015
04:08:38|0.0046015
04:08:38|0.0046015
04:08:40|0.0046015
04:08:42|0.0046015
04:08:43|0.0046015
04:08:44|0.0045933
04:08:45|0.0045933
04:08:46|0.0045933
04:08:47|0.0045933
04:08:48|0.0045933
04:08:49|0.0045933
04:08:51|0.0045933
04:08:52|0.0045933
04:08:54|0.0045933
04:08:55|0.0045933
04:08:56|0.0045933
04:08:57|0.0045933
04:08:58|0.0045933
04:08:59|0.0045933
04:09:00|0.0045933
04:09:02|0.0045864
04:09:02|0.0045864
04:09:04|0.0045864
04:09:04|0.0045864
04:09:06|0.0045864
04:09:07|0.0045864
04:09:08|0.0045864
04:09:09|0.0045864
04:09:10|0.0045864
04:09:11|0.0045815
04:09:11|0.0045816
04:09:13|0.0045816
04:09:14|0.0045816
04:09:15|0.0045816
04:09:15|0.0045816
04:09:17|0.0045816
04:09:17|0.0045816
04:09:19|0.0045816
04:09:20|0.0045816
04:09:21|0.0045816
04:09:21|0.0045816
04:09:23|0.0045816
04:09:24|0.0045762
04:09:25|0.0045762
04:09:26|0.0045762
04:09:27|0.0045762
04:09:28|0.0045762
04:09:29|0.0045762
04:09:30|0.0045762
04:09:31|0.0045762
04:09:32|0.0045762
04:09:33|0.0045762
04:09:34|0.0045762
04:09:35|0.0045762
04:09:36|0.0045762
04:09:37|0.0045762
04:09:38|0.0045762
04:09:39|0.0045762
04:09:40|0.0045762
04:09:41|0.0045762
04:09:43|0.0045762
04:09:44|0.0045762
04:09:46|0.0045717
04:09:47|0.0045717
04:09:47|0.0045678
04:09:48|0.0045678
04:09:49|0.0045678
04:09:50|0.0045678
04:09:52|0.0045678
04:09:53|0.0045678
04:09:54|0.004568
04:09:55|0.004568
04:09:56|0.0045736
04:09:57|0.0045761
04:09:58|0.0045761
04:09:59|0.0045761
04:10:00|0.0045761
04:10:01|0.0045761
04:10:03|0.0045761
04:10:04|0.0045761
04:10:05|0.0045786
04:10:06|0.0045786
04:10:07|0.0045786
04:10:08|0.0045786
04:10:09|0.0045786
04:10:10|0.0045842
04:10:11|0.0045842
04:10:12|0.0045842
04:10:13|0.0045842
04:10:14|0.0045842
04:10:15|0.0045842
04:10:16|0.0045842
04:10:17|0.0045842
04:10:18|0.0045842
04:10:19|0.0045842
04:10:20|0.0045932
04:10:21|0.0045932
04:10:22|0.0045952
04:10:24|0.0046016
04:10:25|0.0045972
04:10:26|0.0045962
04:10:27|0.0046022
04:10:28|0.0046022
04:10:29|0.0046022
04:10:30|0.0046022
04:10:31|0.0046022
04:10:32|0.0046022
04:10:33|0.0046022
04:10:34|0.0046022
04:10:35|0.0046022
04:10:36|0.0045946
04:10:37|0.0045946
04:10:38|0.0045946
04:10:39|0.0045947
04:10:41|0.0045947
04:10:41|0.0045947
04:10:43|0.0045947
04:10:44|0.0045947
04:10:45|0.0045947
04:10:46|0.0045947
04:10:48|0.0045947
04:10:49|0.0045947
04:10:49|0.0045947
04:10:50|0.0045947
04:10:52|0.0045947
04:10:52|0.0045947
04:10:54|0.0045947
04:10:54|0.0045947
04:10:56|0.0045947
04:10:57|0.0045947
04:10:58|0.0045947
04:11:00|0.0045947
04:11:00|0.0045947
04:11:02|0.0045947
04:11:03|0.0045969
04:11:04|0.0045969
04:11:06|0.0045969
04:11:06|0.0045969
04:11:08|0.0045969
04:11:08|0.0045969
04:11:09|0.0045927
04:11:11|0.0045927
04:11:12|0.0045927
04:11:12|0.0045927
04:11:13|0.0045927
04:11:14|0.0045927
04:11:16|0.0045927
04:11:17|0.0045775
04:11:18|0.0045775
04:11:19|0.0045792
04:11:20|0.0045792
04:11:21|0.0045872
04:11:22|0.0045872
04:11:24|0.0045872
04:11:24|0.0045872
04:11:25|0.0045877
04:11:27|0.0045897
04:11:28|0.0045897
04:11:28|0.0045897
04:11:29|0.0045897
04:11:31|0.0045805
04:11:31|0.0045805
04:11:32|0.0045805
04:11:33|0.0045805
04:11:35|0.0045824
04:11:36|0.0045875
04:11:37|0.0045875
04:11:37|0.0045875
04:11:38|0.0045875
04:11:40|0.0045875
04:11:41|0.0045875
04:11:41|0.0045875
04:11:43|0.0045875
04:11:44|0.0045875
04:11:45|0.0045875
04:11:46|0.0045875
04:11:48|0.0045875
04:11:48|0.0045942
04:11:50|0.0045942
04:11:51|0.0045942
04:11:52|0.0045942
04:11:53|0.0045942
04:11:54|0.0045942
04:11:55|0.0045942
04:11:55|0.0045942
04:11:57|0.0045942
04:11:57|0.0045942
04:11:59|0.0045942
04:12:00|0.0045942
04:12:01|0.0045942
04:12:02|0.0045942
04:12:02|0.0045942
04:12:04|0.0045942
04:12:05|0.0045942
04:12:06|0.0045942
04:12:06|0.00459
04:12:08|0.00459
04:12:09|0.00459
04:12:10|0.00459
04:12:10|0.00459
04:12:12|0.00459
04:12:13|0.00459
04:12:14|0.00459
04:12:15|0.00459
04:12:15|0.00459
04:12:17|0.00459
04:12:18|0.00459
04:12:19|0.00459
04:12:19|0.00459
04:12:20|0.0045831
04:12:22|0.0045831
04:12:23|0.0045831
04:12:24|0.0045831
04:12:25|0.0045831
04:12:26|0.0045831
04:12:28|0.0045831
04:12:28|0.0045861
04:12:30|0.0045861
04:12:31|0.0045861
04:12:31|0.0045861
04:12:33|0.0045861
04:12:34|0.0045861
04:12:34|0.0045861
04:12:36|0.0045861
04:12:36|0.0045861
04:12:37|0.0045861
04:12:39|0.0045856
04:12:39|0.0045957
04:12:41|0.0045957
04:12:41|0.0045957
04:12:42|0.0045957
04:12:44|0.0045957
04:12:45|0.0045904
04:12:46|0.0045904
04:12:48|0.0045904
04:12:49|0.0045904
04:12:50|0.0045904
04:12:51|0.0045904
04:12:53|0.0045904
04:12:53|0.0045904
04:12:55|0.0045904
04:12:56|0.0045904
04:12:56|0.0045904
04:12:58|0.0045895
04:12:59|0.0045895
04:13:00|0.0045876
04:13:01|0.0045876
04:13:02|0.0045876
04:13:03|0.0045876
04:13:04|0.0045876
04:13:05|0.0045876
04:13:06|0.0045876
04:13:06|0.0045876
04:13:07|0.0045847
04:13:09|0.0045847
04:13:10|0.0045847
04:13:10|0.0045847
04:13:12|0.0045847
04:13:13|0.0045847
04:13:14|0.0045847
04:13:14|0.0045847
04:13:16|0.0045847
04:13:17|0.0045847
04:13:18|0.0045847
04:13:18|0.0045847
04:13:20|0.0045847
04:13:21|0.0045847
04:13:22|0.0045847
04:13:23|0.0045847
04:13:24|0.0045847
04:13:25|0.0045847
04:13:26|0.0045847
04:13:27|0.0045847
04:13:28|0.0045847
04:13:29|0.0045847
04:13:30|0.0045847
04:13:31|0.0045847
04:13:32|0.0045847
04:13:33|0.0045847
04:13:34|0.0045847
04:13:35|0.0045847
04:13:36|0.0045847
04:13:37|0.0045847
04:13:38|0.0045847
04:13:39|0.0045847
04:13:40|0.0045847
04:13:41|0.0045847
04:13:42|0.0045847
04:13:43|0.0045847
04:13:45|0.0045847
04:13:45|0.0045847
04:13:47|0.0045847
04:13:48|0.0045847
04:13:49|0.0045847
04:13:50|0.0045847
04:13:52|0.0045847
04:13:53|0.0045847
04:13:53|0.0045847
04:13:55|0.0045857
04:13:56|0.0045857
04:13:57|0.0045857
04:13:57|0.0045857
04:13:59|0.0045857
04:14:00|0.0045857
04:14:01|0.0045857
04:14:02|0.0045857
04:14:03|0.0045857
04:14:04|0.0045857
04:14:05|0.0045857
04:14:06|0.0045857
04:14:07|0.0045857
04:14:08|0.0045857
04:14:09|0.0045994
04:14:10|0.0045994
04:14:11|0.0045994
04:14:12|0.0045994
04:14:13|0.0045994
04:14:14|0.0045994
04:14:15|0.0045994
04:14:16|0.0045994
04:14:17|0.0045994
04:14:18|0.0045939
04:14:19|0.0045973
04:14:20|0.0045973
04:14:21|0.0045973
04:14:22|0.0045973
04:14:23|0.0045973
04:14:24|0.0045973
04:14:25|0.0045973
04:14:26|0.0045973
04:14:27|0.0045973
04:14:28|0.0045973
04:14:30|0.0045973
04:14:30|0.0045973
04:14:32|0.0045973
04:14:33|0.0045973
04:14:34|0.0045973
04:14:35|0.0045973
04:14:36|0.0045973
04:14:37|0.0045973
04:14:38|0.0045973
04:14:39|0.0046031
04:14:40|0.0046031
04:14:41|0.0046031
04:14:42|0.0046151
04:14:43|0.0046166
04:14:44|0.0046166
04:14:45|0.0046166
04:14:46|0.0046187
04:14:47|0.0046187
04:14:48|0.0046187
04:14:49|0.0046188
04:14:50|0.0046188
04:14:52|0.0046146
04:14:53|0.0046126
04:14:55|0.0046126
04:14:56|0.0046126
04:14:57|0.0046126
04:14:57|0.0046126
04:14:59|0.0046126
04:15:00|0.0046126
04:15:00|0.0046126
04:15:01|0.0046126
04:15:03|0.0046126
04:15:04|0.0046126
04:15:05|0.0046126
04:15:06|0.0046126
04:15:07|0.0046126
04:15:08|0.0046126
04:15:09|0.0046126
04:15:10|0.0046126
04:15:11|0.0046126
04:15:11|0.0046052
04:15:12|0.0046052
04:15:13|0.0046052
04:15:15|0.0046052
04:15:16|0.0046052
04:15:16|0.0046052
04:15:18|0.0046052
04:15:19|0.0046052
04:15:20|0.0046052
04:15:21|0.0046052
04:15:22|0.0046052
04:15:23|0.00462
04:15:24|0.0046205
04:15:25|0.0046205
04:15:26|0.0046205
04:15:27|0.0046205
04:15:28|0.0046205
04:15:28|0.0046205
04:15:30|0.0046205
04:15:30|0.0046205
04:15:32|0.0046225
04:15:33|0.0046225
04:15:34|0.0046225
04:15:36|0.0046225
04:15:37|0.0046225
04:15:37|0.0046225
04:15:38|0.0046225
04:15:39|0.0046225
04:15:40|0.0046225
04:15:41|0.0046225
04:15:43|0.0046175
04:15:43|0.0046213
04:15:44|0.0046213
04:15:46|0.0046213
04:15:46|0.0046213
04:15:47|0.0046213
04:15:49|0.0046213
04:15:50|0.0046213
04:15:51|0.0046213
04:15:52|0.0046213
04:15:53|0.0046242
04:15:53|0.0046242
04:15:55|0.0046242
04:15:56|0.0046242
04:15:57|0.0046275
04:15:57|0.0046296
04:15:59|0.0046385
04:16:00|0.0046385
04:16:01|0.0046385
04:16:02|0.0046451
04:16:03|0.0046451
04:16:04|0.00465
04:16:05|0.0046524
04:16:06|0.0046524
04:16:07|0.0046524
04:16:08|0.0046524
04:16:09|0.0046457
04:16:10|0.0046457
04:16:11|0.0046432
04:16:12|0.0046432
04:16:13|0.0046432
04:16:14|0.0046432
04:16:15|0.0046432
04:16:17|0.0046432
04:16:17|0.0046432
04:16:19|0.0046432
04:16:20|0.0046432
04:16:21|0.0046432
04:16:21|0.0046432
04:16:23|0.0046432
04:16:24|0.0046432
04:16:25|0.0046432
04:16:26|0.0046432
04:16:27|0.0046432
04:16:28|0.0046432
04:16:29|0.0046432
04:16:31|0.0046432
04:16:31|0.0046432
04:16:32|0.0046432
04:16:33|0.0046374
04:16:35|0.0046398
04:16:35|0.0046398
04:16:36|0.0046398
04:16:37|0.0046398
04:16:38|0.0046398
04:16:39|0.0046398
04:16:40|0.0046398
04:16:42|0.0046398
04:16:43|0.0046398
04:16:43|0.0046398
04:16:44|0.0046398
04:16:45|0.0046398
04:16:47|0.0046398
04:16:48|0.0046338
04:16:50|0.0046338
04:16:50|0.0046338
04:16:52|0.0046338
04:16:52|0.0046338
04:16:54|0.0046338
04:16:56|0.0046338
04:16:56|0.0046338
04:16:57|0.0046338
04:16:59|0.0046338
04:16:59|0.0046338
04:17:00|0.0046338
04:17:01|0.0046338
04:17:03|0.0046443
04:17:04|0.0046443
04:17:05|0.0046365
04:17:05|0.0046365
04:17:08|0.0046365
04:17:08|0.0046487
04:17:10|0.0046503
04:17:10|0.0046503
04:17:11|0.0046503
04:17:13|0.0046503
04:17:13|0.0046503
04:17:14|0.0046503
04:17:15|0.0046503
04:17:17|0.0046503
04:17:18|0.0046503
04:17:19|0.0046503
04:17:19|0.0046503
04:17:20|0.0046503
04:17:21|0.0046448
04:17:22|0.0046448
04:17:23|0.0046448
04:17:24|0.0046448
04:17:26|0.0046448
04:17:26|0.0046448
04:17:27|0.0046448
04:17:29|0.0046422
04:17:29|0.0046422
04:17:30|0.0046422
04:17:32|0.0046422
04:17:32|0.0046422
04:17:34|0.0046422
04:17:34|0.0046422
04:17:36|0.0046483
04:17:37|0.0046483
04:17:37|0.0046483
04:17:39|0.0046483
04:17:40|0.0046483
04:17:40|0.0046483
04:17:42|0.0046483
04:17:43|0.0046483
04:17:44|0.0046483
04:17:45|0.0046437
04:17:46|0.0046437
04:17:47|0.0046437
04:17:47|0.0046437
04:17:48|0.0046437
04:17:51|0.0046518
04:17:52|0.0046517
04:17:54|0.0046517
04:17:55|0.0046517
04:17:55|0.0046517
04:17:56|0.0046517
04:17:57|0.0046517
04:17:59|0.0046546
04:18:00|0.0046546
04:18:01|0.0046546
04:18:02|0.0046546
04:18:04|0.0046546
04:18:04|0.0046546
04:18:06|0.0046546
04:18:07|0.0046546
04:18:07|0.0046546
04:18:09|0.0046551
04:18:10|0.0046551
04:18:10|0.0046551
04:18:11|0.0046551
04:18:12|0.0046551
04:18:14|0.0046551
04:18:15|0.0046606
04:18:16|0.0046633
04:18:16|0.0046633
04:18:17|0.0046633
04:18:19|0.0046633
04:18:20|0.0046633
04:18:21|0.0046663
04:18:22|0.0046668
04:18:23|0.0046668
04:18:24|0.00467
04:18:25|0.0046728
04:18:26|0.004675
04:18:27|0.004675
04:18:28|0.004675
04:18:29|0.0046775
04:18:30|0.0046712
04:18:31|0.0046712
04:18:32|0.0046712
04:18:33|0.0046712
04:18:34|0.0046712
04:18:35|0.0046712
04:18:36|0.0046712
04:18:37|0.0046712
04:18:39|0.0046712
04:18:39|0.0046712
04:18:40|0.0046712
04:18:41|0.0046712
04:18:43|0.0046712
04:18:43|0.0046712
04:18:44|0.0046712
04:18:45|0.0046712
04:18:47|0.0046712
04:18:47|0.0046712
04:18:49|0.0046798
04:18:49|0.0046846
04:18:51|0.0046846
04:18:52|0.0046846
04:18:53|0.0046805
04:18:54|0.0046805
04:18:54|0.0046805
04:18:56|0.0046805
04:18:57|0.004675
04:18:58|0.004675
04:19:00|0.004675
04:19:01|0.0046712
04:19:02|0.0046712
04:19:03|0.0046712
04:19:04|0.004665
04:19:05|0.004665
04:19:06|0.004665
04:19:07|0.004665
04:19:08|0.004665
04:19:09|0.004665
04:19:10|0.0046657
04:19:11|0.0046713
04:19:12|0.0046758
04:19:13|0.00467
04:19:14|0.00467
04:19:15|0.00467
04:19:17|0.00467
04:19:18|0.0046696
04:19:19|0.0046711
04:19:19|0.0046711
04:19:20|0.0046696
04:19:22|0.0046696
04:19:23|0.0046717
04:19:24|0.0046717
04:19:24|0.0046717
04:19:25|0.0046717
04:19:26|0.0046717
04:19:28|0.0046717
04:19:28|0.0046717
04:19:30|0.0046825
04:19:30|0.0046825
04:19:32|0.0046825
04:19:32|0.0046791
04:19:34|0.0046791
04:19:34|0.0046775
04:19:35|0.0046775
04:19:37|0.0046775
04:19:38|0.0046775
04:19:38|0.0046775
04:19:40|0.0046775
04:19:40|0.0046775
04:19:41|0.0046775
04:19:43|0.0046775
04:19:44|0.0046775
04:19:44|0.0046903
04:19:46|0.0046913
04:19:47|0.0046913
04:19:47|0.0046913
04:19:48|0.0046913
04:19:49|0.0046913
04:19:51|0.0046913
04:19:52|0.0046913
04:19:53|0.0046883
04:19:54|0.0046883
04:19:55|0.0046883
04:19:57|0.0046883
04:19:58|0.0046883
04:19:59|0.0046883
04:20:00|0.0046883
04:20:01|0.0046883
04:20:02|0.0046883
04:20:03|0.0046883
04:20:04|0.0046883
04:20:05|0.0046883
04:20:06|0.0046883
04:20:07|0.0046883
04:20:08|0.0046883
04:20:09|0.0046883
04:20:10|0.0046883
04:20:11|0.0046883
04:20:12|0.00468
04:20:14|0.00467
04:20:15|0.00467
04:20:16|0.0046835
04:20:16|0.0046835
04:20:17|0.0046835
04:20:18|0.0046835
04:20:20|0.0046835
04:20:21|0.0046835
04:20:21|0.0046835
04:20:23|0.0046835
04:20:23|0.0046835
04:20:24|0.0046835
04:20:25|0.0046835
04:20:26|0.0046835
04:20:27|0.0046835
04:20:29|0.0046835
04:20:29|0.0046835
04:20:30|0.0046835
04:20:31|0.0046835
04:20:33|0.0046812
04:20:34|0.0046812
04:20:35|0.0046869
04:20:36|0.0046891
04:20:37|0.0046891
04:20:38|0.0046891
04:20:39|0.0046891
04:20:40|0.0046891
04:20:41|0.0046891
04:20:42|0.0046891
04:20:43|0.0046891
04:20:44|0.0046891
04:20:45|0.0046891
04:20:46|0.0046917
04:20:47|0.0046917
04:20:48|0.0046917
04:20:49|0.0046917
04:20:50|0.0046917
04:20:51|0.0046917
04:20:52|0.004694
04:20:54|0.004694
04:20:55|0.004694
04:20:56|0.004694
04:20:57|0.004694
04:20:58|0.004694
04:20:59|0.0046917
04:21:00|0.0046917
04:21:01|0.0046917
04:21:03|0.00469
04:21:04|0.00469
04:21:05|0.00469
04:21:06|0.00468
04:21:06|0.0046923
04:21:07|0.0046923
04:21:09|0.0046923
04:21:09|0.0046923
04:21:11|0.0046923
04:21:11|0.0046928
04:21:13|0.0046942
04:21:14|0.0046942
04:21:14|0.0046942
04:21:16|0.0046942
04:21:16|0.0046942
04:21:18|0.0046942
04:21:18|0.0046942
04:21:20|0.0046786
04:21:21|0.0046786
04:21:21|0.0046786
04:21:23|0.0046786
04:21:24|0.0046786
04:21:25|0.0046786
04:21:26|0.0046786
04:21:27|0.0046786
04:21:28|0.0046786
04:21:29|0.0046786
04:21:31|0.0046786
04:21:31|0.0046786
04:21:32|0.0046786
04:21:33|0.0046786
04:21:34|0.0046786
04:21:35|0.0046786
04:21:36|0.0046786
04:21:37|0.0046786
04:21:38|0.0046786
04:21:39|0.0046786
04:21:40|0.00468
04:21:41|0.00468
04:21:42|0.00468
04:21:43|0.00468
04:21:44|0.0046753
04:21:46|0.0046762
04:21:46|0.0046762
04:21:47|0.0046762
04:21:48|0.0046762
04:21:50|0.0046762
04:21:51|0.0046762
04:21:51|0.0046762
04:21:53|0.0046762
04:21:54|0.0046762
04:21:55|0.0046762
04:21:56|0.0046762
04:21:58|0.0046762
04:21:59|0.0046814
04:22:01|0.0046814
04:22:01|0.0046814
04:22:02|0.0046814
04:22:04|0.0046923
04:22:05|0.0046923
04:22:05|0.0046923
04:22:07|0.0046938
04:22:08|0.0046938
04:22:09|0.0046938
04:22:10|0.0046938
04:22:11|0.0046938
04:22:12|0.0046961
04:22:13|0.0046961
04:22:15|0.0047
04:22:15|0.0047
04:22:16|0.0047
04:22:17|0.0047
04:22:19|0.0047
04:22:20|0.0047
04:22:20|0.0047
04:22:21|0.0047
04:22:23|0.0047
04:22:24|0.0047
04:22:25|0.0047
04:22:26|0.0047067
04:22:26|0.0047067
04:22:27|0.0047067
04:22:29|0.0047067
04:22:29|0.0047067
04:22:31|0.0047067
04:22:31|0.0047067
04:22:33|0.0047067
04:22:34|0.0047067
04:22:35|0.0047067
04:22:36|0.0047067
04:22:37|0.0047067
04:22:38|0.004705
04:22:39|0.004705
04:22:41|0.0047004
04:22:41|0.0046975
04:22:42|0.0046975
04:22:44|0.0046975
04:22:44|0.0046975
04:22:45|0.0046975
04:22:46|0.0046975
04:22:47|0.0046975
04:22:48|0.0047045
04:22:49|0.0047045
04:22:50|0.0047045
04:22:51|0.0047045
04:22:53|0.004709
04:22:54|0.004709
04:22:55|0.0047001
04:22:56|0.0047001
04:22:57|0.0047045
04:22:58|0.0047045
04:22:59|0.0047026
04:23:00|0.0047045
04:23:01|0.0047045
04:23:02|0.0047045
04:23:03|0.0047073
04:23:04|0.0047073
04:23:05|0.0047073
04:23:06|0.00471
04:23:07|0.00471
04:23:08|0.0047144
04:23:09|0.0047173
04:23:11|0.0047213
04:23:12|0.0047176
04:23:13|0.0047075
04:23:14|0.0047075
04:23:14|0.0047075
04:23:15|0.0047102
04:23:17|0.0047102
04:23:17|0.0047102
04:23:18|0.0047102
04:23:19|0.0047027
04:23:20|0.0047027
04:23:22|0.0047027
04:23:23|0.0047027
04:23:24|0.0047027
04:23:25|0.0047027
04:23:26|0.0047024
04:23:27|0.0046974
04:23:28|0.0046917
04:23:29|0.0046876
04:23:30|0.0046876
04:23:31|0.0046925
04:23:32|0.0046925
04:23:33|0.0046925
04:23:34|0.0046925
04:23:35|0.0046925
04:23:36|0.0046925
04:23:37|0.0046925
04:23:39|0.0046925
04:23:40|0.0046925
04:23:40|0.0046925
04:23:41|0.0046925
04:23:42|0.004699
04:23:44|0.004699
04:23:45|0.004699
04:23:46|0.0047005
04:23:47|0.0047005
04:23:48|0.0047005
04:23:49|0.0047005
04:23:50|0.0047005
04:23:51|0.0047005
04:23:52|0.0047005
04:23:53|0.0047005
04:23:54|0.0047005
04:23:55|0.0047029
04:23:56|0.0047029
04:23:57|0.0047029
04:23:58|0.0047029
04:23:59|0.0047022
04:24:01|0.0047005
04:24:01|0.0047005
04:24:02|0.0047005
04:24:04|0.004699
04:24:04|0.004699
04:24:06|0.004699
04:24:07|0.004699
04:24:08|0.004699
04:24:09|0.004699
04:24:10|0.004699
04:24:12|0.004699
04:24:12|0.004699
04:24:13|0.0047066
04:24:15|0.0047066
04:24:15|0.0047066
04:24:17|0.0047066
04:24:18|0.004699
04:24:19|0.004699
04:24:19|0.004699
04:24:21|0.004699
04:24:21|0.004699
04:24:23|0.004699
04:24:24|0.004699
04:24:25|0.004699
04:24:25|0.004699
04:24:27|0.004699
04:24:28|0.004699
04:24:29|0.004699
04:24:29|0.004699
04:24:31|0.004699
04:24:32|0.004699
04:24:33|0.004699
04:24:34|0.004699
04:24:35|0.004699
04:24:36|0.004699
04:24:36|0.004699
04:24:37|0.0047099
04:24:39|0.0047099
04:24:40|0.0047099
04:24:41|0.0047099
04:24:42|0.0047099
04:24:43|0.0047099
04:24:44|0.0047099
04:24:45|0.0047099
04:24:45|0.0047099
04:24:47|0.0047099
04:24:48|0.0047099
04:24:48|0.0047168
04:24:49|0.0047168
04:24:50|0.0047168
04:24:52|0.0047168
04:24:53|0.0047168
04:24:54|0.0047168
04:24:55|0.0047168
04:24:55|0.0047168
04:24:57|0.0047168
04:24:58|0.0047168
04:25:00|0.0047168
04:25:01|0.0047174
04:25:02|0.0047174
04:25:03|0.0047203
04:25:04|0.0047203
04:25:06|0.0047203
04:25:06|0.0047203
04:25:08|0.0047203
04:25:08|0.0047203
04:25:10|0.0047203
04:25:11|0.0047203
04:25:12|0.0047203
04:25:13|0.0047203
04:25:14|0.0047203
04:25:15|0.0047203
04:25:16|0.0047203
04:25:17|0.0047203
04:25:18|0.0047203
04:25:19|0.0047203
04:25:20|0.0047203
04:25:21|0.0047203
04:25:22|0.0047203
04:25:23|0.0047203
04:25:24|0.0047203
04:25:25|0.0047203
04:25:26|0.0047203
04:25:27|0.0047203
04:25:29|0.0047203
04:25:30|0.0047203
04:25:31|0.0047203
04:25:32|0.0047261
04:25:33|0.0047286
04:25:33|0.0047291
04:25:35|0.0047291
04:25:35|0.0047291
04:25:36|0.00473
04:25:38|0.00473
04:25:38|0.00473
04:25:39|0.00473
04:25:41|0.00473
04:25:42|0.00473
04:25:43|0.00473
04:25:44|0.00473
04:25:44|0.00473
04:25:46|0.00473
04:25:47|0.0047261
04:25:47|0.0047281
04:25:48|0.0047281
04:25:49|0.0047301
04:25:51|0.004735
04:25:52|0.004735
04:25:53|0.004735
04:25:54|0.004735
04:25:55|0.004735
04:25:56|0.004735
04:25:57|0.004735
04:25:58|0.004735
04:25:59|0.004735
04:26:01|0.004735
04:26:01|0.004735
04:26:03|0.004735
04:26:04|0.004735
04:26:05|0.004735
04:26:07|0.004735
04:26:07|0.004735
04:26:09|0.0047306
04:26:10|0.0047341
04:26:10|0.0047341
04:26:11|0.0047366
04:26:13|0.0047366
04:26:14|0.0047366
04:26:14|0.0047366
04:26:15|0.00474
04:26:16|0.0047444
04:26:17|0.004746
04:26:19|0.004746
04:26:19|0.004746
04:26:20|0.004746
04:26:21|0.004746
04:26:23|0.004746
04:26:24|0.004746
04:26:25|0.004746
04:26:25|0.004745
04:26:26|0.0047414
04:26:27|0.0047414
04:26:29|0.0047421
04:26:30|0.0047421
04:26:31|0.0047421
04:26:32|0.0047439
04:26:33|0.0047439
04:26:34|0.00474
04:26:35|0.0047375
04:26:36|0.0047375
04:26:37|0.0047375
04:26:38|0.0047375
04:26:40|0.0047375
04:26:40|0.0047375
04:26:42|0.0047375
04:26:42|0.0047375
04:26:43|0.0047281
04:26:44|0.0047314
04:26:45|0.004735
04:26:46|0.004735
04:26:47|0.004735
04:26:49|0.004735
04:26:49|0.004735
04:26:51|0.004735
04:26:52|0.004735
04:26:53|0.0047329
04:26:53|0.0047329
04:26:54|0.0047329
04:26:55|0.0047329
04:26:56|0.0047329
04:26:58|0.0047329
04:26:59|0.004736
04:27:00|0.0047275
04:27:01|0.0047275
04:27:03|0.0047278
04:27:04|0.0047278
04:27:04|0.0047278
04:27:05|0.0047278
04:27:07|0.0047278
04:27:08|0.0047239
04:27:09|0.0047217
04:27:10|0.0047217
04:27:11|0.0047217
04:27:12|0.0047217
04:27:14|0.0047217
04:27:15|0.0047217
04:27:15|0.0047217
04:27:17|0.0047217
04:27:18|0.0047217
04:27:19|0.0047217
04:27:19|0.0047217
04:27:20|0.0047217
04:27:22|0.0047217
04:27:23|0.0047217
04:27:23|0.0047217
04:27:25|0.0047217
04:27:26|0.0047217
04:27:26|0.0047217
04:27:28|0.0047217
04:27:29|0.0047217
04:27:30|0.0047217
04:27:31|0.0047217
04:27:32|0.0047217
04:27:33|0.0047217
04:27:34|0.0047217
04:27:35|0.0047217
04:27:36|0.004749
04:27:37|0.00475
04:27:38|0.00475
04:27:39|0.00475
04:27:40|0.00475
04:27:42|0.00475
04:27:42|0.00475
04:27:43|0.00475
04:27:44|0.0047603
04:27:45|0.0047655
04:27:46|0.0047625
04:27:47|0.0047625
04:27:48|0.0047625
04:27:50|0.0047625
04:27:50|0.0047625
04:27:51|0.0047625
04:27:52|0.0047625
04:27:53|0.0047625
04:27:54|0.0047625
04:27:55|0.0047625
04:27:56|0.0047509
04:27:57|0.0047483
04:27:58|0.0047459
04:28:00|0.0047459
04:28:02|0.0047475
04:28:03|0.0047475
04:28:04|0.0047475
04:28:04|0.0047478
04:28:05|0.0047478
04:28:07|0.0047478
04:28:07|0.0047478
04:28:09|0.0047478
04:28:09|0.0047478
04:28:10|0.0047478
04:28:12|0.0047478
04:28:12|0.0047478
04:28:14|0.0047478
04:28:15|0.0047459
04:28:16|0.0047459
04:28:17|0.0047459
04:28:17|0.0047459
04:28:19|0.0047459
04:28:20|0.0047459
04:28:21|0.0047459
04:28:22|0.0047459
04:28:23|0.00475
04:28:25|0.00475
04:28:25|0.00475
04:28:26|0.00475
04:28:27|0.0047339
04:28:28|0.0047339
04:28:30|0.0047339
04:28:31|0.0047339
04:28:32|0.0047339
04:28:33|0.0047339
04:28:34|0.0047339
04:28:36|0.0047339
04:28:37|0.0047339
04:28:37|0.0047339
04:28:38|0.0047316
04:28:40|0.0047316
04:28:41|0.0047217
04:28:42|0.0047217
04:28:43|0.0047217
04:28:43|0.0047318
04:28:44|0.0047318
04:28:45|0.0047318
04:28:49|0.0047318
04:28:50|0.0047318
04:28:51|0.0047318
04:28:52|0.0047318
04:28:53|0.0047318
04:28:54|0.0047318
04:28:55|0.0047318
04:28:56|0.0047318
04:28:58|0.0047318
04:28:58|0.0047318
04:28:59|0.0047318
04:29:01|0.0047317
04:29:02|0.0047317
04:29:04|0.0047317
04:29:05|0.0047317
04:29:06|0.0047317
04:29:06|0.0047317
04:29:07|0.0047317
04:29:08|0.0047317
04:29:10|0.0047317
04:29:10|0.0047317
04:29:12|0.0047317
04:29:12|0.0047317
04:29:13|0.0047317
04:29:15|0.0047357
04:29:16|0.0047352
04:29:17|0.0047352
04:29:18|0.0047357
04:29:19|0.0047357
04:29:21|0.0047357
04:29:21|0.0047372
04:29:23|0.0047326
04:29:24|0.004735
04:29:25|0.004735
04:29:26|0.004735
04:29:27|0.004735
04:29:28|0.004735
04:29:29|0.0047477
04:29:30|0.0047477
04:29:31|0.0047477
04:29:32|0.0047581
04:29:33|0.00476
04:29:35|0.0047575
04:29:35|0.0047576
04:29:37|0.0047686
04:29:37|0.0047675
04:29:38|0.0047655
04:29:39|0.0047675
04:29:40|0.0047675
04:29:41|0.0047711
04:29:43|0.0047711
04:29:43|0.0047711
04:29:45|0.0047703
04:29:46|0.0047703
04:29:47|0.0047698
04:29:47|0.0047643
04:29:49|0.0047638
04:29:50|0.0047638
04:29:50|0.0047618
04:29:51|0.0047603
04:29:53|0.0047603
04:29:53|0.0047649
04:29:55|0.0047649
04:29:55|0.0047649
04:29:57|0.004763
04:29:57|0.004763
04:29:58|0.004763
04:29:59|0.004763
04:30:01|0.0047607
04:30:01|0.0047607
04:30:03|0.0047542
04:30:03|0.0047531
04:30:05|0.0047531
04:30:07|0.0047492
04:30:07|0.0047475
04:30:09|0.0047475
04:30:10|0.0047475
04:30:11|0.0047493
04:30:11|0.0047493
04:30:13|0.0047493
04:30:14|0.0047493
04:30:15|0.0047493
04:30:15|0.0047575
04:30:17|0.0047593
04:30:18|0.0047593
04:30:19|0.0047593
04:30:19|0.0047593
04:30:21|0.0047593
04:30:21|0.0047593
04:30:22|0.0047593
04:30:23|0.0047593
04:30:25|0.0047577
04:30:25|0.0047577
04:30:27|0.0047577
04:30:28|0.0047531
04:30:29|0.004748
04:30:30|0.004748
04:30:31|0.004748
04:30:32|0.004748
04:30:33|0.004748
04:30:34|0.004748
04:30:35|0.004748
04:30:36|0.004748
04:30:37|0.004748
04:30:38|0.004748
04:30:39|0.004748
04:30:40|0.004748
04:30:41|0.004748
04:30:42|0.004748
04:30:43|0.004748
04:30:44|0.004748
04:30:45|0.0047401
04:30:46|0.0047401
04:30:47|0.0047401
04:30:48|0.0047401
04:30:49|0.0047401
04:30:50|0.0047357
04:30:51|0.0047357
04:30:52|0.0047357
04:30:53|0.0047357
04:30:54|0.0047357
04:30:55|0.0047357
04:30:56|0.0047357
04:30:57|0.0047357
04:30:58|0.0047357
04:30:59|0.0047357
04:31:00|0.0047357
04:31:01|0.0047357
04:31:03|0.0047361
04:31:04|0.0047361
04:31:05|0.0047361
04:31:06|0.0047349
04:31:06|0.0047357
04:31:09|0.0047357
04:31:10|0.0047304
04:31:11|0.0047304
04:31:12|0.0047361
04:31:12|0.0047334
04:31:14|0.0047289
04:31:14|0.0047289
04:31:15|0.0047289
04:31:17|0.0047264
04:31:17|0.0047271
04:31:19|0.004729
04:31:20|0.0047304
04:31:20|0.0047335
04:31:22|0.0047314
04:31:22|0.0047287
04:31:24|0.0047286
04:31:25|0.0047268
04:31:26|0.0047264
04:31:27|0.0047281
04:31:28|0.0047281
04:31:29|0.0047281
04:31:30|0.0047286
04:31:30|0.0047274
04:31:31|0.0047256
04:31:33|0.0047256
04:31:34|0.0047251
04:31:35|0.004726
04:31:36|0.0047261
04:31:37|0.0047246
04:31:38|0.004724
04:31:39|0.004725
04:31:40|0.0047275
04:31:42|0.0047275
04:31:42|0.0047274
04:31:44|0.0047266
04:31:44|0.004729
04:31:45|0.0047346
04:31:46|0.0047327
04:31:48|0.0047305
04:31:48|0.0047345
04:31:49|0.0047356
04:31:50|0.0047355
04:31:51|0.0047329
04:31:53|0.004731
04:31:53|0.0047271
04:31:55|0.0047227
04:31:56|0.0047217
04:31:56|0.0047254
04:31:58|0.0047254
04:31:59|0.0047245
04:32:00|0.004726
04:32:00|0.0047243
04:32:02|0.0047243
04:32:03|0.0047217
04:32:04|0.0047211
04:32:05|0.0047211
04:32:07|0.0047168
04:32:09|0.0047168
04:32:10|0.00472
04:32:11|0.00472
04:32:12|0.00472
04:32:13|0.00472
04:32:13|0.00472
04:32:14|0.00472
04:32:15|0.00472
04:32:16|0.00472
04:32:18|0.00472
04:32:18|0.00472
04:32:19|0.00472
04:32:20|0.0047142
04:32:21|0.0047179
04:32:22|0.0047179
04:32:23|0.0047179
04:32:25|0.0047225
04:32:25|0.0047225
04:32:27|0.0047225
04:32:27|0.0047225
04:32:28|0.0047225
04:32:30|0.0047225
04:32:31|0.0047225
04:32:31|0.0047225
04:32:33|0.0047129
04:32:33|0.0047129
04:32:35|0.0047129
04:32:36|0.0047129
04:32:37|0.0047129
04:32:38|0.004713
04:32:39|0.004713
04:32:40|0.004713
04:32:41|0.004713
04:32:42|0.004713
04:32:43|0.004713
04:32:44|0.0047141
04:32:45|0.0047141
04:32:46|0.0047141
04:32:47|0.0047141
04:32:48|0.0047141
04:32:49|0.0047141
04:32:51|0.0047141
04:32:51|0.0047141
04:32:52|0.0047141
04:32:54|0.0047141
04:32:55|0.0047141
04:32:55|0.0047141
04:32:57|0.0047141
04:32:58|0.0047141
04:32:59|0.0047141
04:32:59|0.0047141
04:33:01|0.0047141
04:33:02|0.0047141
04:33:04|0.0047141
04:33:05|0.0047225
04:33:05|0.0047207
04:33:07|0.0047207
04:33:08|0.0047225
04:33:09|0.0047201
04:33:10|0.0047201
04:33:11|0.0047201
04:33:13|0.0047201
04:33:14|0.0047201
04:33:15|0.0047201
04:33:16|0.0047201
04:33:17|0.0047201
04:33:18|0.0047201
04:33:19|0.0047201
04:33:20|0.0047175
04:33:21|0.0047175
04:33:22|0.0047175
04:33:23|0.0047175
04:33:25|0.004715
04:33:26|0.0047129
04:33:26|0.0047129
04:33:27|0.0047129
04:33:28|0.0047129
04:33:29|0.0047129
04:33:30|0.0047129
04:33:31|0.0047126
04:33:32|0.0047126
04:33:33|0.0047126
04:33:35|0.0047126
04:33:36|0.004708
04:33:36|0.0047081
04:33:38|0.0047081
04:33:39|0.0047081
04:33:39|0.0047081
04:33:41|0.0047081
04:33:42|0.0047081
04:33:43|0.0047081
04:33:44|0.0047081
04:33:45|0.0047081
04:33:45|0.0047081
04:33:47|0.0047123
04:33:48|0.0047123
04:33:48|0.0047123
04:33:50|0.0047159
04:33:50|0.0047159
04:33:52|0.0047159
04:33:53|0.0047084
04:33:54|0.0047084
04:33:55|0.0047075
04:33:56|0.0047075
04:33:57|0.0047075
04:33:58|0.0047075
04:33:58|0.0047075
04:34:00|0.0047075
04:34:01|0.0047033
04:34:01|0.0047033
04:34:02|0.0047033
04:34:03|0.0047033
04:34:04|0.0047033
04:34:05|0.0047033
04:34:06|0.0047071
04:34:08|0.0047071
04:34:10|0.0047071
04:34:10|0.0047071
04:34:12|0.0047071
04:34:13|0.0047071
04:34:13|0.0047071
04:34:14|0.0047071
04:34:16|0.0047071
04:34:17|0.0047071
04:34:18|0.0047071
04:34:19|0.0047071
04:34:20|0.0047071
04:34:20|0.0047071
04:34:22|0.0046996
04:34:24|0.0046996
04:34:24|0.0046996
04:34:26|0.0046996
04:34:27|0.004697
04:34:27|0.004697
04:34:28|0.004697
04:34:30|0.004697
04:34:30|0.0046977
04:34:32|0.0046977
04:34:32|0.0046977
04:34:34|0.0046977
04:34:34|0.0046995
04:34:36|0.0046995
04:34:36|0.0047003
04:34:38|0.0047
04:34:38|0.0047
04:34:39|0.0047
04:34:40|0.0047
04:34:41|0.0047
04:34:42|0.0047053
04:34:43|0.0047053
04:34:45|0.0047048
04:34:45|0.0047048
04:34:47|0.0047048
04:34:47|0.0047068
04:34:48|0.0047068
04:34:49|0.0047068
04:34:51|0.0047039
04:34:51|0.0047031
04:34:52|0.0047031
04:34:53|0.0047013
04:34:54|0.0047024
04:34:55|0.0047032
04:34:56|0.0047029
04:34:57|0.0047029
04:34:58|0.0047039
04:34:59|0.0047039
04:35:00|0.0047039
04:35:01|0.0047039
04:35:02|0.0047039
04:35:04|0.0047039
04:35:05|0.0047053
04:35:05|0.0047039
04:35:07|0.0047039
04:35:08|0.0047039
04:35:10|0.0047032
04:35:11|0.0047003
04:35:12|0.0047033
04:35:13|0.0047029
04:35:14|0.0047029
04:35:15|0.0047
04:35:16|0.0047
04:35:17|0.0047029
04:35:18|0.0047018
04:35:20|0.0047018
04:35:20|0.0047062
04:35:21|0.0047062
04:35:23|0.0047062
04:35:23|0.0047062
04:35:25|0.0047062
04:35:25|0.0047062
04:35:26|0.0047062
04:35:27|0.0047062
04:35:29|0.0047062
04:35:29|0.0047062
04:35:31|0.0047062
04:35:31|0.00472
04:35:32|0.00472
04:35:33|0.00472
04:35:34|0.00472
04:35:35|0.00472
04:35:37|0.00472
04:35:37|0.00472
04:35:39|0.00472
04:35:39|0.00472
04:35:41|0.00472
04:35:41|0.00472
04:35:42|0.00472
04:35:44|0.00472
04:35:45|0.0047256
04:35:45|0.0047256
04:35:47|0.0047256
04:35:48|0.0047256
04:35:48|0.0047256
04:35:50|0.0047256
04:35:51|0.0047368
04:35:52|0.0047368
04:35:53|0.0047368
04:35:54|0.0047368
04:35:55|0.0047368
04:35:56|0.0047368
04:35:57|0.0047368
04:35:58|0.0047368
04:35:59|0.0047368
04:36:00|0.0047368
04:36:01|0.0047368
04:36:02|0.0047368
04:36:03|0.0047368
04:36:04|0.004735
04:36:05|0.0047424
04:36:06|0.0047424
04:36:07|0.0047424
04:36:08|0.0047424
04:36:10|0.00475
04:36:11|0.00475
04:36:12|0.00475
04:36:14|0.00475
04:36:15|0.0047592
04:36:16|0.0047592
04:36:17|0.0047592
04:36:18|0.0047592
04:36:19|0.0047592
04:36:20|0.0047592
04:36:21|0.0047592
04:36:22|0.0047592
04:36:23|0.0047592
04:36:25|0.004774
04:36:26|0.004774
04:36:27|0.004774
04:36:27|0.004774
04:36:29|0.004774
04:36:29|0.004774
04:36:31|0.004774
04:36:32|0.004774
04:36:33|0.004774
04:36:33|0.0047625
04:36:34|0.0047602
04:36:35|0.0047602
04:36:36|0.0047602
04:36:37|0.0047585
04:36:38|0.0047585
04:36:39|0.004755
04:36:41|0.004755
04:36:42|0.0047486
04:36:43|0.0047571
04:36:44|0.0047571
04:36:45|0.0047602
04:36:46|0.0047602
04:36:47|0.0047601
04:36:48|0.0047631
04:36:49|0.0047625
04:36:50|0.00476
04:36:51|0.00476
04:36:52|0.00476
04:36:53|0.00476
04:36:54|0.00476
04:36:55|0.00476
04:36:56|0.00476
04:36:57|0.00476
04:36:58|0.00476
04:36:59|0.0047571
04:37:00|0.0047571
04:37:01|0.0047571
04:37:02|0.0047571
04:37:03|0.0047571
04:37:04|0.0047691
04:37:05|0.0047691
04:37:06|0.0047691
04:37:07|0.0047725
04:37:08|0.0047691
04:37:10|0.0047691
04:37:11|0.0047691
04:37:13|0.0047732
04:37:14|0.0047732
04:37:15|0.0047732
04:37:16|0.0047732
04:37:16|0.0047732
04:37:17|0.0047732
04:37:19|0.0047732
04:37:20|0.0047732
04:37:21|0.0047732
04:37:22|0.0047732
04:37:22|0.0047732
04:37:23|0.0047732
04:37:24|0.0047707
04:37:25|0.0047651
04:37:26|0.0047642
04:37:27|0.00476
04:37:28|0.0047599
04:37:29|0.0047571
04:37:30|0.0047571
04:37:31|0.0047556
04:37:32|0.0047547
04:37:33|0.0047577
04:37:35|0.00476
04:37:36|0.00476
04:37:36|0.00476
04:37:38|0.00476
04:37:39|0.00476
04:37:39|0.00476
04:37:40|0.00476
04:37:41|0.00476
04:37:43|0.00476
04:37:43|0.00476
04:37:44|0.0047576
04:37:46|0.0047576
04:37:47|0.0047576
04:37:48|0.0047576
04:37:49|0.0047576
04:37:50|0.0047576
04:37:51|0.0047479
04:37:52|0.0047479
04:37:53|0.0047479
04:37:55|0.0047479
04:37:55|0.0047479
04:37:56|0.0047479
04:37:57|0.0047479
04:37:58|0.0047479
04:38:00|0.0047479
04:38:00|0.0047479
04:38:01|0.0047479
04:38:03|0.0047479
04:38:03|0.0047479
04:38:04|0.0047479
04:38:05|0.0047479
04:38:06|0.0047479
04:38:07|0.0047479
04:38:08|0.0047479
04:38:10|0.0047479
04:38:11|0.0047479
04:38:12|0.0047479
04:38:13|0.0047479
04:38:14|0.0047479
04:38:15|0.0047479
04:38:16|0.0047479
04:38:17|0.0047479
04:38:18|0.0047479
04:38:19|0.0047479
04:38:21|0.0047479
04:38:22|0.0047479
04:38:22|0.0047479
04:38:24|0.0047479
04:38:25|0.0047479
04:38:26|0.0047479
04:38:27|0.0047479
04:38:28|0.0047479
04:38:28|0.0047479
04:38:29|0.0047479
04:38:30|0.0047479
04:38:31|0.0047479
04:38:32|0.0047479
04:38:33|0.0047479
04:38:35|0.0047479
04:38:35|0.0047479
04:38:36|0.0047479
04:38:38|0.0047479
04:38:39|0.0047479
04:38:39|0.0047479
04:38:41|0.0047479
04:38:42|0.0047479
04:38:43|0.0047479
04:38:43|0.0047479
04:38:44|0.0047479
04:38:45|0.0047441
04:38:47|0.0047441
04:38:48|0.0047441
04:38:49|0.0047441
04:38:50|0.0047441
04:38:51|0.0047441
04:38:52|0.004755
04:38:53|0.0047559
04:38:54|0.0047559
04:38:55|0.0047559
04:38:56|0.0047559
04:38:57|0.0047559
04:38:58|0.0047559
04:38:59|0.0047559
04:39:00|0.0047559
04:39:01|0.0047559
04:39:02|0.0047559
04:39:03|0.0047559
04:39:04|0.0047559
04:39:05|0.0047559
04:39:06|0.0047477
04:39:07|0.0047477
04:39:08|0.0047477
04:39:09|0.0047477
04:39:10|0.0047477
04:39:12|0.0047376
04:39:12|0.0047376
04:39:14|0.0047376
04:39:15|0.0047376
04:39:16|0.0047376
04:39:17|0.0047376
04:39:18|0.0047477
04:39:20|0.004745
04:39:21|0.004745
04:39:22|0.004745
04:39:23|0.004745
04:39:24|0.004745
04:39:25|0.004745
04:39:26|0.004745
04:39:27|0.0047435
04:39:28|0.0047435
04:39:29|0.0047478
04:39:30|0.0047478
04:39:31|0.0047478
04:39:32|0.0047478
04:39:33|0.0047478
04:39:34|0.0047478
04:39:35|0.0047478
04:39:36|0.004745
04:39:37|0.004745
04:39:38|0.004745
04:39:39|0.004747
04:39:40|0.004747
04:39:41|0.004747
04:39:42|0.004747
04:39:43|0.004747
04:39:45|0.004747
04:39:45|0.004747
04:39:47|0.004747
04:39:47|0.004747
04:39:48|0.004747
04:39:49|0.004747
04:39:51|0.004747
04:39:51|0.004747
04:39:53|0.0047411
04:39:53|0.0047411
04:39:54|0.0047411
04:39:56|0.0047411
04:39:56|0.0047411
04:39:57|0.0047411
04:39:59|0.0047411
04:39:59|0.0047411
04:40:01|0.0047411
04:40:02|0.0047426
04:40:02|0.0047426
04:40:03|0.0047426
04:40:04|0.0047426
04:40:06|0.0047402
04:40:07|0.0047402
04:40:08|0.0047402
04:40:08|0.0047402
04:40:09|0.0047402
04:40:11|0.0047402
04:40:12|0.0047402
04:40:13|0.0047402
04:40:15|0.0047402
04:40:16|0.0047402
04:40:17|0.0047402
04:40:18|0.0047402
04:40:19|0.0047402
04:40:20|0.0047402
04:40:21|0.0047402
04:40:23|0.0047402
04:40:23|0.0047402
04:40:25|0.0047402
04:40:26|0.0047402
04:40:26|0.0047402
04:40:28|0.0047402
04:40:29|0.0047402
04:40:29|0.0047402
04:40:30|0.0047402
04:40:31|0.0047402
04:40:32|0.0047402
04:40:33|0.0047402
04:40:34|0.0047402
04:40:35|0.0047402
04:40:36|0.0047402
04:40:37|0.0047402
04:40:39|0.0047402
04:40:40|0.0047402
04:40:41|0.0047402
04:40:42|0.0047402
04:40:42|0.0047545
04:40:44|0.0047545
04:40:44|0.0047545
04:40:45|0.0047545
04:40:46|0.0047545
04:40:47|0.0047545
04:40:48|0.0047545
04:40:49|0.0047545
04:40:51|0.0047545
04:40:52|0.0047545
04:40:52|0.0047545
04:40:54|0.0047545
04:40:55|0.0047545
04:40:56|0.0047545
04:40:56|0.0047545
04:40:58|0.0047545
04:40:59|0.0047545
04:40:59|0.0047545
04:41:01|0.0047545
04:41:02|0.00474
04:41:03|0.0047431
04:41:03|0.0047431
04:41:04|0.0047431
04:41:06|0.004747
04:41:06|0.004747
04:41:08|0.004747
04:41:08|0.0047571
04:41:10|0.0047571
04:41:11|0.0047571
04:41:11|0.0047571
04:41:12|0.0047476
04:41:14|0.0047476
04:41:16|0.0047471
04:41:16|0.0047434
04:41:17|0.0047434
04:41:18|0.0047434
04:41:20|0.0047431
04:41:20|0.0047431
04:41:21|0.0047431
04:41:23|0.0047431
04:41:23|0.0047431
04:41:25|0.0047536
04:41:26|0.0047546
04:41:27|0.0047546
04:41:27|0.0047546
04:41:29|0.0047546
04:41:31|0.0047546
04:41:32|0.0047546
04:41:33|0.0047615
04:41:34|0.0047631
04:41:35|0.0047631
04:41:36|0.0047631
04:41:37|0.0047631
04:41:38|0.0047631
04:41:39|0.0047631
04:41:40|0.0047631
04:41:41|0.0047631
04:41:42|0.0047631
04:41:43|0.0047631
04:41:44|0.0047631
04:41:45|0.0047631
04:41:46|0.0047631
04:41:47|0.0047631
04:41:48|0.0047631
04:41:49|0.0047631
04:41:50|0.0047631
04:41:51|0.0047631
04:41:52|0.0047631
04:41:54|0.0047631
04:41:54|0.0047631
04:41:56|0.0047631
04:41:56|0.0047631
04:41:58|0.0047631
04:41:59|0.0047631
04:42:00|0.0047631
04:42:01|0.0047631
04:42:02|0.0047674
04:42:03|0.0047674
04:42:04|0.0047674
04:42:05|0.0047716
04:42:06|0.0047716
04:42:07|0.0047675
04:42:07|0.0047625
04:42:09|0.0047625
04:42:10|0.0047575
04:42:11|0.0047575
04:42:12|0.004755
04:42:13|0.0047601
04:42:14|0.0047601
04:42:16|0.0047601
04:42:16|0.0047601
04:42:18|0.0047601
04:42:20|0.0047601
04:42:20|0.0047601
04:42:22|0.0047601
04:42:23|0.0047601
04:42:24|0.0047601
04:42:25|0.004755
04:42:26|0.004755
04:42:27|0.004755
04:42:28|0.004745
04:42:29|0.0047431
04:42:30|0.0047431
04:42:31|0.0047431
04:42:32|0.0047431
04:42:34|0.0047431
04:42:34|0.0047431
04:42:36|0.0047431
04:42:37|0.004749
04:42:38|0.004749
04:42:39|0.0047475
04:42:39|0.0047475
04:42:41|0.0047475
04:42:41|0.0047475
04:42:43|0.0047475
04:42:43|0.0047475
04:42:45|0.0047477
04:42:45|0.0047477
04:42:46|0.0047454
04:42:48|0.0047454
04:42:48|0.0047477
04:42:50|0.0047477
04:42:51|0.0047499
04:42:52|0.0047499
04:42:53|0.0047499
04:42:54|0.0047499
04:42:54|0.0047499
04:42:56|0.0047499
04:42:57|0.0047499
04:42:57|0.0047499
04:42:59|0.0047499
04:43:00|0.0047499
04:43:00|0.0047499
04:43:01|0.0047499
04:43:02|0.0047499
04:43:03|0.0047495
04:43:05|0.0047426
04:43:06|0.0047415
04:43:07|0.0047415
04:43:08|0.0047415
04:43:09|0.0047415
04:43:10|0.0047415
04:43:11|0.0047415
04:43:12|0.0047415
04:43:13|0.004742
04:43:14|0.004742
04:43:15|0.004742
04:43:17|0.004742
04:43:18|0.004745
04:43:19|0.004745
04:43:20|0.004745
04:43:21|0.004745
04:43:23|0.004745
04:43:23|0.004745
04:43:24|0.004745
04:43:25|0.004745
04:43:27|0.0047434
04:43:27|0.0047434
04:43:28|0.0047434
04:43:29|0.0047434
04:43:30|0.0047434
04:43:31|0.0047435
04:43:32|0.0047435
04:43:34|0.0047435
04:43:34|0.004747
04:43:35|0.004747
04:43:36|0.004747
04:43:37|0.004747
04:43:39|0.0047548
04:43:39|0.0047548
04:43:41|0.0047534
04:43:41|0.0047534
04:43:43|0.0047519
04:43:43|0.0047547
04:43:44|0.0047547
04:43:46|0.0047549
04:43:46|0.0047576
04:43:48|0.0047576
04:43:49|0.0047576
04:43:50|0.0047576
04:43:51|0.0047576
04:43:52|0.0047576
04:43:53|0.0047576
04:43:54|0.0047576
04:43:55|0.0047576
04:43:56|0.0047576
04:43:57|0.0047524
04:43:58|0.0047507
04:43:59|0.0047498
04:44:00|0.0047498
04:44:01|0.0047498
04:44:02|0.0047498
04:44:03|0.0047498
04:44:04|0.0047498
04:44:05|0.0047498
04:44:06|0.0047498
04:44:07|0.0047498
04:44:08|0.0047498
04:44:09|0.0047498
04:44:10|0.0047498
04:44:11|0.0047498
04:44:12|0.0047498
04:44:14|0.0047498
04:44:14|0.0047498
04:44:15|0.0047498
04:44:17|0.0047498
04:44:17|0.0047498
04:44:18|0.0047498
04:44:21|0.0047498
04:44:22|0.0047498
04:44:23|0.0047498
04:44:23|0.0047498
04:44:25|0.0047615
04:44:26|0.0047615
04:44:27|0.0047615
04:44:28|0.0047615
04:44:29|0.0047615
04:44:30|0.0047646
04:44:30|0.0047646
04:44:32|0.0047646
04:44:32|0.0047646
04:44:34|0.0047646
04:44:35|0.0047646
04:44:36|0.0047646
04:44:37|0.0047646
04:44:38|0.0047646
04:44:39|0.0047646
04:44:40|0.0047646
04:44:41|0.0047646
04:44:43|0.0047646
04:44:43|0.0047646
04:44:45|0.0047646
04:44:46|0.0047646
04:44:46|0.0047646
04:44:47|0.0047646
04:44:49|0.0047646
04:44:50|0.0047646
04:44:51|0.0047646
04:44:52|0.0047646
04:44:53|0.0047646
04:44:54|0.0047646
04:44:55|0.0047646
04:44:56|0.0047646
04:44:57|0.0047646
04:44:58|0.0047646
04:44:59|0.0047646
04:45:00|0.0047646
04:45:01|0.0047646
04:45:02|0.0047646
04:45:03|0.0047668
04:45:04|0.0047668
04:45:04|0.0047668
04:45:05|0.0047668
04:45:06|0.0047668
04:45:08|0.0047734
04:45:09|0.0047734
04:45:10|0.0047734
04:45:11|0.0047734
04:45:12|0.0047734
04:45:13|0.0047775
04:45:13|0.0047775
04:45:14|0.0047742
04:45:16|0.0047742
04:45:18|0.0047742
04:45:18|0.0047742
04:45:19|0.0047775
04:45:20|0.0047775
04:45:22|0.0047775
04:45:22|0.0047775
04:45:24|0.0047775
04:45:24|0.0047775
04:45:26|0.00479
04:45:27|0.00479
04:45:28|0.00479
04:45:28|0.00479
04:45:29|0.00479
04:45:31|0.0047884
04:45:31|0.0047875
04:45:32|0.0047875
04:45:34|0.0047875
04:45:35|0.0047875
04:45:35|0.0047848
04:45:36|0.0047848
04:45:38|0.0047904
04:45:38|0.0047904
04:45:40|0.0047904
04:45:41|0.0047904
04:45:41|0.0047904
04:45:43|0.0047848
04:45:44|0.0047848
04:45:45|0.0047848
04:45:46|0.0047848
04:45:47|0.0047824
04:45:48|0.0047824
04:45:49|0.0047824
04:45:50|0.0047824
04:45:54|0.0047882
04:45:55|0.0047882
04:45:55|0.0047882
04:45:57|0.0047882
04:45:58|0.0047882
04:45:59|0.0047882
04:46:00|0.0047882
04:46:01|0.0047882
04:46:03|0.0047882
04:46:03|0.0047882
04:46:05|0.0047882
04:46:06|0.0047882
04:46:06|0.0047882
04:46:07|0.0047882
04:46:08|0.0047882
04:46:09|0.0047882
04:46:11|0.0047882
04:46:12|0.0047882
04:46:12|0.0047646
04:46:13|0.0047675
04:46:14|0.0047675
04:46:15|0.0047675
04:46:16|0.0047675
04:46:19|0.0047675
04:46:19|0.0047675
04:46:21|0.0047675
04:46:22|0.0047675
04:46:23|0.0047675
04:46:23|0.0047675
04:46:25|0.0047675
04:46:26|0.0047675
04:46:26|0.0047675
04:46:28|0.0047675
04:46:29|0.0047675
04:46:30|0.0047675
04:46:31|0.0047675
04:46:32|0.0047675
04:46:33|0.0047675
04:46:34|0.0047675
04:46:34|0.0047675
04:46:36|0.0047675
04:46:37|0.00476
04:46:38|0.00476
04:46:39|0.00476
04:46:40|0.00476
04:46:41|0.00476
04:46:42|0.00476
04:46:43|0.00476
04:46:44|0.00476
04:46:45|0.00476
04:46:46|0.00476
04:46:47|0.00476
04:46:48|0.00476
04:46:49|0.0047752
04:46:50|0.0047752
04:46:51|0.0047752
04:46:52|0.0047752
04:46:53|0.0047752
04:46:54|0.0047752
04:46:55|0.0047752
04:46:56|0.0047752
04:46:57|0.0047752
04:46:58|0.0047752
04:46:59|0.0047752
04:47:00|0.0047752
04:47:01|0.004769
04:47:02|0.004769
04:47:03|0.004769
04:47:04|0.004769
04:47:05|0.0047745
04:47:06|0.0047745
04:47:07|0.0047745
04:47:08|0.0047745
04:47:09|0.0047745
04:47:10|0.0047745
04:47:11|0.0047745
04:47:12|0.0047745
04:47:13|0.0047745
04:47:14|0.0047745
04:47:15|0.0047745
04:47:16|0.0047745
04:47:17|0.0047745
04:47:18|0.0047745
04:47:20|0.0047745
04:47:21|0.0047745
04:47:23|0.0047745
04:47:24|0.0047745
04:47:24|0.0047745
04:47:26|0.0047948
04:47:26|0.0047948
04:47:27|0.0047948
04:47:29|0.0047948
04:47:30|0.0047948
04:47:31|0.0047948
04:47:32|0.0047948
04:47:32|0.0047948
04:47:34|0.0047948
04:47:35|0.0047948
04:47:36|0.004798
04:47:37|0.004798
04:47:38|0.004798
04:47:39|0.004798
04:47:40|0.004798
04:47:40|0.004798
04:47:42|0.004798
04:47:43|0.004798
04:47:44|0.004798
04:47:45|0.004794
04:47:46|0.004794
04:47:47|0.004794
04:47:47|0.004794
04:47:49|0.0047966
04:47:50|0.0047966
04:47:51|0.0047966
04:47:52|0.0047966
04:47:53|0.0047966
04:47:54|0.0047966
04:47:55|0.0047966
04:47:56|0.0047966
04:47:57|0.0048
04:47:58|0.0048
04:47:59|0.0048
04:48:00|0.0048
04:48:01|0.0048
04:48:02|0.0048
04:48:03|0.0048
04:48:04|0.0048
04:48:05|0.0048
04:48:06|0.0048104
04:48:07|0.0048126
04:48:08|0.0048126
04:48:10|0.0048126
04:48:10|0.004812
04:48:11|0.004812
04:48:12|0.004812
04:48:14|0.004812
04:48:14|0.004812
04:48:16|0.004812
04:48:17|0.0048226
04:48:17|0.0048288
04:48:19|0.0048288
04:48:19|0.00483
04:48:21|0.00483
04:48:23|0.00483
04:48:24|0.0048227
04:48:25|0.0048227
04:48:26|0.0048227
04:48:27|0.0048174
04:48:28|0.0048174
04:48:29|0.0048174
04:48:30|0.0048174
04:48:31|0.0048174
04:48:32|0.0048025
04:48:33|0.0048065
04:48:34|0.0048065
04:48:35|0.0048065
04:48:37|0.0048065
04:48:37|0.0048065
04:48:38|0.00481
04:48:40|0.00481
04:48:40|0.00481
04:48:42|0.00481
04:48:43|0.0048203
04:48:44|0.0048203
04:48:45|0.0048203
04:48:46|0.0048203
04:48:47|0.0048173
04:48:49|0.0048173
04:48:49|0.0048108
04:48:51|0.0048108
04:48:52|0.0048108
04:48:53|0.0048125
04:48:53|0.0048125
04:48:55|0.0048125
04:48:56|0.0048149
04:48:57|0.0048149
04:48:57|0.0048149
04:48:58|0.0048149
04:49:00|0.0048149
04:49:01|0.0048149
04:49:01|0.0048149
04:49:03|0.0048149
04:49:04|0.0048255
04:49:05|0.0048255
04:49:06|0.0048255
04:49:07|0.0048149
04:49:08|0.0048149
04:49:08|0.0048126
04:49:09|0.0048126
04:49:11|0.0048126
04:49:12|0.0048175
04:49:13|0.0048175
04:49:14|0.0048175
04:49:15|0.0048175
04:49:15|0.0048175
04:49:17|0.0048175
04:49:18|0.0048175
04:49:18|0.0048175
04:49:20|0.0048175
04:49:22|0.0048175
04:49:22|0.0048175
04:49:24|0.0048175
04:49:24|0.0048175
04:49:25|0.0048175
04:49:26|0.0048175
04:49:27|0.0048175
04:49:28|0.0048175
04:49:29|0.0048175
04:49:31|0.0048175
04:49:32|0.0048125
04:49:32|0.0048125
04:49:33|0.0048125
04:49:34|0.0048125
04:49:35|0.0048125
04:49:37|0.0048125
04:49:38|0.0048125
04:49:38|0.0048125
04:49:40|0.0048125
04:49:41|0.0048125
04:49:42|0.0048125
04:49:43|0.0048125
04:49:44|0.0048175
04:49:45|0.0048132
04:49:46|0.0048132
04:49:47|0.0048132
04:49:48|0.0048132
04:49:49|0.0048132
04:49:50|0.0048132
04:49:51|0.0048132
04:49:52|0.0048176
04:49:53|0.0048176
04:49:54|0.0048176
04:49:55|0.0048176
04:49:56|0.0048176
04:49:57|0.0048176
04:49:58|0.0048176
04:49:59|0.0048176
04:50:00|0.0048176
04:50:01|0.0048176
04:50:02|0.0048176
04:50:03|0.0048176
04:50:04|0.0048176
04:50:05|0.0048176
04:50:06|0.0048174
04:50:07|0.0048174
04:50:08|0.0048174
04:50:09|0.0048174
04:50:10|0.0048174
04:50:11|0.0048174
04:50:12|0.0048125
04:50:13|0.0048125
04:50:14|0.0048176
04:50:15|0.0048152
04:50:16|0.0048152
04:50:17|0.0048125
04:50:18|0.0048125
04:50:19|0.0048125
04:50:20|0.0048057
04:50:21|0.0048057
04:50:23|0.0048057
04:50:23|0.0048057
04:50:25|0.0048057
04:50:26|0.0048057
04:50:27|0.0048057
04:50:28|0.004804
04:50:29|0.004804
04:50:30|0.004804
04:50:30|0.004804
04:50:33|0.0048001
04:50:34|0.0048001
04:50:35|0.0048001
04:50:35|0.0048045
04:50:36|0.0048045
04:50:38|0.0048045
04:50:38|0.0048045
04:50:40|0.0048
04:50:41|0.0048
04:50:41|0.0048
04:50:42|0.0048
04:50:43|0.0048
04:50:44|0.0048
04:50:45|0.0048
04:50:47|0.0048
04:50:47|0.0048
04:50:48|0.0048
04:50:49|0.0048
04:50:50|0.0048
04:50:51|0.0048
04:50:53|0.0048
04:50:53|0.0048046
04:50:54|0.0048046
04:50:56|0.0048046
04:50:56|0.0048046
04:50:57|0.0048046
04:50:58|0.0048046
04:51:00|0.0048046
04:51:00|0.0048046
04:51:01|0.004798
04:51:02|0.004798
04:51:03|0.004798
04:51:05|0.004798
04:51:06|0.004798
04:51:07|0.00479
04:51:08|0.00479
04:51:09|0.0047937
04:51:10|0.0047937
04:51:11|0.0047937
04:51:12|0.0047937
04:51:13|0.0048046
04:51:14|0.0048046
04:51:15|0.0048046
04:51:16|0.0048046
04:51:17|0.0048046
04:51:18|0.0048046
04:51:19|0.0048046
04:51:20|0.0047937
04:51:21|0.0047937
04:51:22|0.0047937
04:51:24|0.0047937
04:51:25|0.0047937
04:51:27|0.0047937
04:51:27|0.0047937
04:51:28|0.0047937
04:51:30|0.0047937
04:51:31|0.0047937
04:51:32|0.0047937
04:51:33|0.0047937
04:51:33|0.0047937
04:51:34|0.0047937
04:51:35|0.0047937
04:51:36|0.0047937
04:51:37|0.0047937
04:51:38|0.00479
04:51:40|0.00479
04:51:41|0.00479
04:51:41|0.00479
04:51:43|0.00479
04:51:43|0.00479
04:51:44|0.00479
04:51:45|0.0047937
04:51:46|0.0047937
04:51:48|0.0047937
04:51:50|0.0047937
04:51:50|0.0047937
04:51:51|0.0047937
04:51:53|0.0047937
04:51:53|0.0047937
04:51:54|0.004805
04:51:55|0.0048032
04:51:57|0.0048032
04:51:58|0.0048077
04:51:59|0.0048077
04:51:59|0.0048077
04:52:00|0.0048077
04:52:02|0.0048077
04:52:02|0.0048077
04:52:03|0.0048077
04:52:05|0.0048025
04:52:06|0.0048025
04:52:06|0.0048025
04:52:07|0.0048025
04:52:09|0.004806
04:52:10|0.004806
04:52:11|0.0048187
04:52:13|0.0048187
04:52:14|0.0048187
04:52:15|0.0048187
04:52:15|0.0048152
04:52:17|0.0048152
04:52:17|0.0048152
04:52:19|0.0048152
04:52:19|0.0048152
04:52:21|0.0048152
04:52:22|0.0048152
04:52:23|0.0048152
04:52:23|0.0048152
04:52:26|0.0048
04:52:26|0.0048
04:52:27|0.0048
04:52:29|0.0048
04:52:31|0.0048
04:52:31|0.0048
04:52:32|0.0048
04:52:34|0.0048
04:52:35|0.0048
04:52:36|0.0048119
04:52:37|0.0048119
04:52:38|0.0048119
04:52:39|0.0048119
04:52:40|0.0048028
04:52:41|0.0048028
04:52:42|0.0048028
04:52:43|0.0048028
04:52:44|0.0048028
04:52:46|0.0048028
04:52:46|0.0048028
04:52:47|0.0048028
04:52:49|0.0048028
04:52:49|0.0048028
04:52:51|0.0048028
04:52:52|0.0048028
04:52:53|0.0048028
04:52:53|0.0048028
04:52:55|0.0048028
04:52:55|0.0048028
04:52:57|0.0048028
04:52:58|0.0048028
04:52:59|0.0048028
04:52:59|0.0048028
04:53:00|0.0048028
04:53:02|0.0047977
04:53:03|0.0047977
04:53:04|0.0047977
04:53:05|0.004798
04:53:06|0.004798
04:53:07|0.004798
04:53:08|0.0048022
04:53:09|0.0048022
04:53:10|0.0048022
04:53:11|0.0048028
04:53:12|0.0048028
04:53:13|0.0048028
04:53:14|0.0048028
04:53:15|0.0048028
04:53:16|0.0048028
04:53:17|0.0048028
04:53:18|0.0048028
04:53:20|0.0048028
04:53:20|0.0048028
04:53:21|0.004795
04:53:22|0.004795
04:53:24|0.004795
04:53:24|0.004795
04:53:26|0.004795
04:53:27|0.004795
04:53:28|0.004795
04:53:29|0.004795
04:53:31|0.004795
04:53:31|0.004795
04:53:33|0.004795
04:53:34|0.004795
04:53:34|0.004795
04:53:36|0.004795
04:53:37|0.004795
04:53:38|0.004795
04:53:39|0.004795
04:53:40|0.0048022
04:53:42|0.0048041
04:53:43|0.0048041
04:53:44|0.0048041
04:53:45|0.0048041
04:53:45|0.0048041
04:53:46|0.0048041
04:53:47|0.0048041
04:53:48|0.0048041
04:53:50|0.0048041
04:53:51|0.0048041
04:53:52|0.0048087
04:53:52|0.0048087
04:53:54|0.0048087
04:53:54|0.0048087
04:53:56|0.0048076
04:53:56|0.0048076
04:53:57|0.0048147
04:53:58|0.0048147
04:53:59|0.0048147
04:54:00|0.0048147
04:54:01|0.0048147
04:54:02|0.0048147
04:54:04|0.0048147
04:54:04|0.0048147
04:54:05|0.0048147
04:54:07|0.0048147
04:54:07|0.0048147
04:54:08|0.0048147
04:54:10|0.0048147
04:54:11|0.0048147
04:54:12|0.0048147
04:54:13|0.0048147
04:54:13|0.0048147
04:54:14|0.0048147
04:54:15|0.0048147
04:54:17|0.0048147
04:54:18|0.0048147
04:54:19|0.0048147
04:54:20|0.0048147
04:54:21|0.0048147
04:54:22|0.0048147
04:54:23|0.0048147
04:54:24|0.0048147
04:54:25|0.0048147
04:54:26|0.0048147
04:54:27|0.0048147
04:54:28|0.0048147
04:54:30|0.0048147
04:54:31|0.0048147
04:54:32|0.0048147
04:54:33|0.00482
04:54:34|0.00482
04:54:35|0.00482
04:54:36|0.00482
04:54:36|0.0048221
04:54:38|0.0048221
04:54:39|0.0048221
04:54:40|0.0048221
04:54:41|0.0048221
04:54:42|0.0048221
04:54:43|0.0048221
04:54:44|0.0048152
04:54:44|0.004815
04:54:46|0.004815
04:54:47|0.004815
04:54:48|0.004815
04:54:49|0.004815
04:54:50|0.0048147
04:54:51|0.0048147
04:54:52|0.0048147
04:54:53|0.0048147
04:54:54|0.0048147
04:54:55|0.0048147
04:54:56|0.0048147
04:54:57|0.0048147
04:54:58|0.0048147
04:54:59|0.0048147
04:55:00|0.0048147
04:55:02|0.004825
04:55:03|0.0048225
04:55:03|0.004829
04:55:04|0.004829
04:55:06|0.004829
04:55:07|0.004829
04:55:08|0.004829
04:55:09|0.004829
04:55:09|0.004829
04:55:10|0.004829
04:55:12|0.004829
04:55:13|0.004829
04:55:14|0.004829
04:55:15|0.004829
04:55:16|0.004829
04:55:17|0.004829
04:55:18|0.004829
04:55:19|0.004829
04:55:20|0.004829
04:55:21|0.004829
04:55:22|0.004829
04:55:23|0.004829
04:55:24|0.004829
04:55:25|0.004829
04:55:26|0.004829
04:55:28|0.004829
04:55:28|0.004829
04:55:29|0.004829
04:55:31|0.004829
04:55:32|0.004829
04:55:33|0.004829
04:55:34|0.004829
04:55:35|0.004829
04:55:36|0.004829
04:55:37|0.0048158
04:55:39|0.0048158
04:55:40|0.0048147
04:55:41|0.0048147
04:55:41|0.0048147
04:55:43|0.0048147
04:55:44|0.0048147
04:55:44|0.0048125
04:55:46|0.0048125
04:55:47|0.0048125
04:55:48|0.0048125
04:55:48|0.0048125
04:55:50|0.0048125
04:55:51|0.0048134
04:55:52|0.0048134
04:55:53|0.0048134
04:55:53|0.0048134
04:55:55|0.0048134
04:55:56|0.0048134
04:55:57|0.0048134
04:55:58|0.00482
04:55:59|0.0048241
04:55:59|0.0048241
04:56:01|0.0048241
04:56:02|0.0048241
04:56:03|0.0048249
04:56:03|0.0048249
04:56:05|0.0048249
04:56:06|0.0048249
04:56:06|0.0048249
04:56:08|0.0048249
04:56:09|0.0048249
04:56:10|0.0048249
04:56:11|0.0048249
04:56:13|0.0048249
04:56:14|0.0048199
04:56:14|0.0048192
04:56:17|0.0048192
04:56:18|0.0048196
04:56:19|0.0048196
04:56:20|0.0048199
04:56:21|0.0048199
04:56:22|0.0048226
04:56:23|0.0048262
04:56:24|0.0048282
04:56:25|0.0048282
04:56:26|0.0048282
04:56:27|0.0048282
04:56:29|0.0048317
04:56:29|0.0048317
04:56:31|0.0048284
04:56:32|0.0048284
04:56:33|0.0048284
04:56:34|0.0048284
04:56:35|0.0048284
04:56:36|0.0048284
04:56:37|0.0048284
04:56:38|0.0048284
04:56:39|0.0048284
04:56:41|0.0048284
04:56:41|0.0048284
04:56:42|0.0048284
04:56:44|0.0048284
04:56:44|0.0048284
04:56:45|0.0048284
04:56:47|0.0048284
04:56:47|0.0048284
04:56:48|0.0048284
04:56:49|0.0048284
04:56:50|0.0048474
04:56:51|0.0048474
04:56:53|0.0048474
04:56:54|0.0048474
04:56:55|0.00485
04:56:56|0.00485
04:56:57|0.00485
04:56:58|0.00485
04:56:59|0.0048518
04:57:00|0.0048518
04:57:01|0.0048547
04:57:02|0.0048547
04:57:03|0.0048575
04:57:04|0.0048575
04:57:05|0.0048575
04:57:06|0.0048575
04:57:07|0.0048616
04:57:08|0.0048616
04:57:09|0.0048616
04:57:10|0.0048616
04:57:11|0.0048693
04:57:13|0.0048693
04:57:14|0.0048693
04:57:15|0.0048693
04:57:16|0.0048693
04:57:17|0.0048693
04:57:18|0.0048693
04:57:19|0.0048693
04:57:20|0.0048693
04:57:21|0.0048673
04:57:22|0.0048673
04:57:23|0.0048673
04:57:24|0.0048724
04:57:25|0.0048724
04:57:26|0.0048724
04:57:27|0.0048724
04:57:29|0.0048724
04:57:31|0.0048724
04:57:32|0.0048724
04:57:32|0.0048724
04:57:34|0.004879
04:57:35|0.004879
04:57:36|0.004879
04:57:37|0.004879
04:57:38|0.004879
04:57:39|0.004879
04:57:40|0.004879
04:57:41|0.004879
04:57:43|0.004879
04:57:43|0.004879
04:57:44|0.004879
04:57:46|0.0048775
04:57:46|0.0048775
04:57:48|0.0048775
04:57:48|0.0048775
04:57:50|0.0048775
04:57:51|0.0048775
04:57:51|0.0048775
04:57:53|0.0048775
04:57:53|0.0048775
04:57:54|0.0048775
04:57:56|0.0048775
04:57:57|0.0048775
04:57:58|0.0048775
04:57:59|0.0048775
04:58:00|0.0048724
04:58:01|0.0048724
04:58:02|0.0048724
04:58:03|0.0048673
04:58:04|0.0048673
04:58:05|0.0048673
04:58:06|0.0048673
04:58:07|0.0048673
04:58:08|0.0048673
04:58:09|0.0048674
04:58:10|0.0048674
04:58:11|0.0048674
04:58:12|0.0048674
04:58:13|0.0048674
04:58:14|0.0048674
04:58:15|0.0048674
04:58:16|0.0048673
04:58:17|0.0048673
04:58:19|0.0048673
04:58:19|0.0048673
04:58:20|0.0048673
04:58:22|0.0048624
04:58:22|0.0048624
04:58:24|0.0048624
04:58:24|0.0048624
04:58:26|0.0048624
04:58:26|0.0048674
04:58:27|0.0048674
04:58:28|0.0048674
04:58:30|0.0048674
04:58:32|0.0048674
04:58:33|0.0048674
04:58:33|0.0048674
04:58:34|0.0048674
04:58:36|0.0048674
04:58:37|0.0048675
04:58:38|0.0048675
04:58:39|0.0048675
04:58:40|0.0048675
04:58:41|0.0048675
04:58:42|0.0048624
04:58:43|0.0048581
04:58:44|0.0048581
04:58:45|0.0048581
04:58:46|0.0048581
04:58:47|0.0048581
04:58:48|0.0048624
04:58:49|0.0048624
04:58:50|0.0048624
04:58:51|0.0048624
04:58:52|0.0048624
04:58:53|0.0048624
04:58:54|0.0048624
04:58:55|0.0048624
04:58:56|0.0048624
04:58:58|0.0048632
04:58:59|0.0048632
04:59:00|0.0048632
04:59:00|0.0048671
04:59:01|0.0048671
04:59:02|0.0048671
04:59:03|0.0048671
04:59:05|0.0048671
04:59:05|0.0048671
04:59:06|0.0048671
04:59:07|0.0048671
04:59:08|0.004867
04:59:09|0.0048617
04:59:10|0.0048617
04:59:11|0.0048617
04:59:13|0.0048617
04:59:14|0.0048617
04:59:14|0.0048617
04:59:16|0.0048617
04:59:16|0.0048617
04:59:17|0.00486
04:59:19|0.0048595
04:59:20|0.0048595
04:59:21|0.0048595
04:59:21|0.0048595
04:59:23|0.0048595
04:59:24|0.0048595
04:59:25|0.0048595
04:59:26|0.0048481
04:59:27|0.0048481
04:59:28|0.0048481
04:59:29|0.0048525
04:59:30|0.0048504
04:59:32|0.0048481
04:59:33|0.0048481
04:59:34|0.0048481
04:59:35|0.0048481
04:59:36|0.0048481
04:59:36|0.0048481
04:59:38|0.0048481
04:59:39|0.0048481
04:59:41|0.0048481
04:59:42|0.0048481
04:59:42|0.0048481
04:59:43|0.0048481
04:59:45|0.0048481
04:59:45|0.0048481
04:59:46|0.0048481
04:59:47|0.0048481
04:59:48|0.0048481
04:59:49|0.0048525
04:59:50|0.0048525
04:59:51|0.0048525
04:59:53|0.0048502
04:59:54|0.0048502
04:59:55|0.0048502
04:59:55|0.0048502
04:59:57|0.0048502
04:59:58|0.0048502
04:59:59|0.0048502
05:00:00|0.0048525
05:00:00|0.0048525
05:00:02|0.004855
05:00:03|0.004855
05:00:04|0.0048481
05:00:06|0.0048429
05:00:07|0.0048429
05:00:08|0.0048429
05:00:08|0.0048429
05:00:09|0.0048429
05:00:11|0.0048429
05:00:11|0.0048429
05:00:13|0.0048429
05:00:14|0.0048429
05:00:15|0.0048429
05:00:15|0.0048429
05:00:17|0.0048429
05:00:18|0.0048429
05:00:18|0.0048429
05:00:20|0.0048429
05:00:20|0.0048425
05:00:21|0.0048425
05:00:22|0.0048425
05:00:24|0.0048425
05:00:25|0.0048375
05:00:26|0.0048375
05:00:27|0.0048375
05:00:27|0.0048375
05:00:28|0.0048368
05:00:30|0.0048368
05:00:31|0.0048368
05:00:31|0.0048368
05:00:34|0.0048465
05:00:35|0.0048525
05:00:37|0.00485
05:00:38|0.0048488
05:00:38|0.0048488
05:00:39|0.0048488
05:00:41|0.0048488
05:00:43|0.0048488
05:00:44|0.0048475
05:00:44|0.0048475
05:00:45|0.0048475
05:00:46|0.0048475
05:00:47|0.0048475
05:00:49|0.0048475
05:00:49|0.0048475
05:00:50|0.0048475
05:00:51|0.0048475
05:00:52|0.0048475
05:00:53|0.0048475
05:00:54|0.0048475
05:00:56|0.0048475
05:00:56|0.0048475
05:00:57|0.0048475
05:00:59|0.0048475
05:00:59|0.0048475
05:01:01|0.0048475
05:01:01|0.0048475
05:01:03|0.0048475
05:01:04|0.0048475
05:01:04|0.0048475
05:01:06|0.0048475
05:01:06|0.0048475
05:01:07|0.0048475
05:01:09|0.0048475
05:01:09|0.0048475
05:01:10|0.0048354
05:01:11|0.0048354
05:01:12|0.0048354
05:01:13|0.0048354
05:01:14|0.0048354
05:01:15|0.0048354
05:01:16|0.0048354
05:01:18|0.0048354
05:01:18|0.0048354
05:01:19|0.0048354
05:01:20|0.0048392
05:01:22|0.0048392
05:01:22|0.0048392
05:01:24|0.0048392
05:01:24|0.0048392
05:01:26|0.0048392
05:01:26|0.0048475
05:01:27|0.0048475
05:01:29|0.0048475
05:01:29|0.0048475
05:01:30|0.0048475
05:01:32|0.0048475
05:01:33|0.0048475
05:01:34|0.0048475
05:01:36|0.0048475
05:01:37|0.004855
05:01:39|0.004855
05:01:40|0.00486
05:01:41|0.00486
05:01:42|0.00486
05:01:43|0.00486
05:01:44|0.00486
05:01:45|0.00485
05:01:46|0.00485
05:01:46|0.00485
05:01:47|0.00485
05:01:49|0.00485
05:01:50|0.00485
05:01:50|0.00485
05:01:52|0.00485
05:01:53|0.00485
05:01:54|0.00485
05:01:55|0.00485
05:01:56|0.0048549
05:01:57|0.0048549
05:01:58|0.0048549
05:01:59|0.0048549
05:02:00|0.0048549
05:02:01|0.0048549
05:02:02|0.0048549
05:02:03|0.0048625
05:02:04|0.0048625
05:02:05|0.0048625
05:02:06|0.0048625
05:02:07|0.0048625
05:02:08|0.0048625
05:02:09|0.0048625
05:02:10|0.0048625
05:02:11|0.0048625
05:02:12|0.0048625
05:02:14|0.0048625
05:02:16|0.0048625
05:02:17|0.0048625
05:02:17|0.0048625
05:02:18|0.0048625
05:02:20|0.0048625
05:02:20|0.0048625
05:02:21|0.0048625
05:02:22|0.0048625
05:02:23|0.0048625
05:02:25|0.0048625
05:02:26|0.0048625
05:02:27|0.0048625
05:02:28|0.0048625
05:02:30|0.0048484
05:02:31|0.0048484
05:02:31|0.0048484
05:02:32|0.0048484
05:02:34|0.0048484
05:02:35|0.0048484
05:02:36|0.0048484
05:02:38|0.0048484
05:02:40|0.0048484
05:02:41|0.0048484
05:02:42|0.004855
05:02:42|0.004855
05:02:44|0.0048617
05:02:45|0.0048617
05:02:46|0.0048617
05:02:47|0.0048617
05:02:48|0.0048617
05:02:49|0.0048617
05:02:50|0.0048663
05:02:51|0.0048663
05:02:52|0.0048663
05:02:52|0.0048663
05:02:54|0.0048725
05:02:54|0.0048725
05:02:56|0.0048749
05:02:57|0.0048749
05:02:58|0.0048749
05:02:58|0.0048749
05:03:00|0.0048749
05:03:00|0.0048749
05:03:01|0.0048749
05:03:03|0.0048685
05:03:03|0.0048685
05:03:05|0.0048685
05:03:06|0.0048685
05:03:06|0.0048685
05:03:08|0.0048685
05:03:09|0.0048685
05:03:10|0.0048685
05:03:11|0.0048685
05:03:12|0.0048661
05:03:13|0.0048661
05:03:13|0.0048661
05:03:14|0.0048661
05:03:16|0.0048602
05:03:17|0.0048602
05:03:18|0.0048602
05:03:19|0.0048602
05:03:20|0.0048602
05:03:21|0.0048602
05:03:22|0.0048602
05:03:22|0.0048602
05:03:24|0.0048602
05:03:24|0.00485
05:03:26|0.00485
05:03:28|0.00485
05:03:29|0.00485
05:03:29|0.00485
05:03:30|0.00485
05:03:32|0.00485
05:03:32|0.00485
05:03:33|0.00485
05:03:35|0.00485
05:03:35|0.00485
05:03:37|0.00485
05:03:39|0.00485
05:03:41|0.00485
05:03:42|0.00485
05:03:43|0.00485
05:03:43|0.00485
05:03:44|0.00485
05:03:46|0.00485
05:03:47|0.00485
05:03:48|0.00485
05:03:49|0.0048662
05:03:50|0.0048662
05:03:51|0.0048662
05:03:51|0.0048662
05:03:53|0.0048662
05:03:54|0.0048662
05:03:56|0.0048662
05:03:57|0.0048662
05:03:57|0.0048662
05:03:58|0.0048662
05:03:59|0.0048677
05:04:01|0.0048677
05:04:01|0.0048677
05:04:03|0.0048677
05:04:03|0.0048677
05:04:05|0.0048677
05:04:06|0.0048677
05:04:07|0.0048677
05:04:08|0.0048677
05:04:09|0.0048677
05:04:09|0.0048677
05:04:11|0.0048677
05:04:12|0.0048677
05:04:12|0.0048749
05:04:14|0.0048749
05:04:14|0.0048795
05:04:15|0.0048795
05:04:16|0.0048795
05:04:18|0.0048795
05:04:18|0.004885
05:04:20|0.004885
05:04:21|0.004885
05:04:22|0.004881
05:04:23|0.004881
05:04:24|0.004881
05:04:25|0.004881
05:04:25|0.004881
05:04:27|0.004881
05:04:28|0.004881
05:04:29|0.004881
05:04:30|0.004881
05:04:31|0.004881
05:04:32|0.004881
05:04:33|0.004881
05:04:34|0.004881
05:04:35|0.004881
05:04:35|0.004881
05:04:37|0.00489
05:04:37|0.00489
05:04:38|0.00489
05:04:40|0.00489
05:04:41|0.0048929
05:04:42|0.0048929
05:04:43|0.0048929
05:04:44|0.0048929
05:04:45|0.0048929
05:04:46|0.0048929
05:04:47|0.0048929
05:04:48|0.0048929
05:04:48|0.0048929
05:04:50|0.0048929
05:04:51|0.0048929
05:04:52|0.0048875
05:04:53|0.0048825
05:04:54|0.0048825
05:04:55|0.0048825
05:04:56|0.0048825
05:04:57|0.0048825
05:04:58|0.0048825
05:04:59|0.0048825
05:05:01|0.0048825
05:05:01|0.0048825
05:05:02|0.0048825
05:05:04|0.0048825
05:05:05|0.0048938
05:05:05|0.0048938
05:05:07|0.0048938
05:05:08|0.0048938
05:05:08|0.0048938
05:05:10|0.0048938
05:05:10|0.0048938
05:05:11|0.0048938
05:05:12|0.0048949
05:05:13|0.0048888
05:05:14|0.0048888
05:05:15|0.0048888
05:05:16|0.0048825
05:05:18|0.0048825
05:05:18|0.00488
05:05:20|0.00488
05:05:21|0.00488
05:05:21|0.00488
05:05:23|0.00488
05:05:24|0.00488
05:05:24|0.0048825
05:05:25|0.0048825
05:05:27|0.0048825
05:05:27|0.0048825
05:05:28|0.0048825
05:05:29|0.0048825
05:05:30|0.0048825
05:05:31|0.0048825
05:05:32|0.0048825
05:05:33|0.0048825
05:05:35|0.0048825
05:05:35|0.0048825
05:05:36|0.0048825
05:05:38|0.0048825
05:05:39|0.0048825
05:05:40|0.0048825
05:05:41|0.0048825
05:05:42|0.00488
05:05:44|0.00488
05:05:45|0.00488
05:05:45|0.00488
05:05:47|0.00488
05:05:48|0.00488
05:05:49|0.00488
05:05:50|0.00488
05:05:51|0.00488
05:05:52|0.00488
05:05:53|0.00488
05:05:54|0.00488
05:05:55|0.00488
05:05:56|0.00488
05:05:57|0.00488
05:05:58|0.00488
05:05:59|0.00488
05:06:01|0.00488
05:06:02|0.00488
05:06:03|0.00488
05:06:03|0.00488
05:06:05|0.00488
05:06:05|0.00488
05:06:07|0.0048825
05:06:08|0.0048825
05:06:09|0.0048825
05:06:09|0.0048825
05:06:10|0.0048825
05:06:11|0.0048825
05:06:12|0.0048825
05:06:14|0.0048825
05:06:15|0.0048825
05:06:15|0.0048825
05:06:17|0.0048825
05:06:18|0.0048825
05:06:18|0.0048825
05:06:20|0.0048825
05:06:20|0.0048825
05:06:22|0.0048825
05:06:22|0.0048825
05:06:23|0.0048825
05:06:24|0.0048825
05:06:25|0.0048825
05:06:27|0.0048825
05:06:27|0.0048825
05:06:28|0.0048825
05:06:29|0.0048825
05:06:31|0.0048825
05:06:31|0.0048825
05:06:33|0.0048825
05:06:34|0.0048825
05:06:34|0.0048825
05:06:35|0.0048857
05:06:36|0.0048857
05:06:39|0.0048857
05:06:40|0.0048857
05:06:40|0.0048857
05:06:42|0.0048857
05:06:43|0.0048875
05:06:44|0.0048875
05:06:45|0.0048875
05:06:47|0.0048875
05:06:47|0.0048875
05:06:49|0.0048875
05:06:50|0.0048825
05:06:51|0.0048825
05:06:52|0.00488
05:06:53|0.0048848
05:06:53|0.0048848
05:06:55|0.0048848
05:06:56|0.0048848
05:06:57|0.00488
05:06:58|0.00488
05:06:59|0.00488
05:07:00|0.0048848
05:07:01|0.00488
05:07:02|0.00488
05:07:03|0.00488
05:07:04|0.00488
05:07:05|0.0048852
05:07:06|0.004885
05:07:07|0.004885
05:07:08|0.004885
05:07:09|0.004885
05:07:10|0.004885
05:07:11|0.004885
05:07:12|0.004885
05:07:13|0.0048825
05:07:14|0.004885
05:07:15|0.004885
05:07:16|0.004885
05:07:17|0.004885
05:07:18|0.004885
05:07:19|0.004885
05:07:20|0.004885
05:07:21|0.004885
05:07:22|0.004885
05:07:23|0.004885
05:07:24|0.004885
05:07:25|0.0048725
05:07:26|0.0048725
05:07:27|0.0048725
05:07:28|0.0048725
05:07:29|0.0048725
05:07:30|0.0048725
05:07:31|0.0048725
05:07:33|0.0048725
05:07:34|0.0048725
05:07:34|0.0048725
05:07:36|0.0048725
05:07:37|0.0048725
05:07:37|0.0048778
05:07:39|0.0048778
05:07:39|0.0048778
05:07:41|0.0048778
05:07:41|0.0048778
05:07:43|0.0048778
05:07:44|0.0048778
05:07:45|0.0048778
05:07:46|0.0048778
05:07:47|0.0048778
05:07:48|0.0048778
05:07:50|0.0048778
05:07:51|0.0048778
05:07:51|0.0048778
05:07:53|0.0048778
05:07:54|0.0048778
05:07:55|0.0048778
05:07:56|0.0048778
05:07:57|0.0048778
05:07:58|0.0048778
05:07:59|0.0048778
05:08:00|0.0048778
05:08:00|0.0048778
05:08:02|0.0048778
05:08:03|0.0048778
05:08:04|0.0048778
05:08:05|0.0048778
05:08:06|0.0048778
05:08:07|0.0048778
05:08:08|0.0048778
05:08:09|0.0048778
05:08:11|0.0048778
05:08:11|0.0048778
05:08:13|0.0048778
05:08:14|0.0048778
05:08:14|0.004885
05:08:16|0.004885
05:08:17|0.004885
05:08:18|0.004885
05:08:19|0.004885
05:08:20|0.0048903
05:08:22|0.0048903
05:08:22|0.0049
05:08:24|0.0049
05:08:25|0.0049024
05:08:26|0.0049024
05:08:27|0.0049024
05:08:28|0.0049024
05:08:28|0.0049024
05:08:30|0.0049024
05:08:31|0.0049024
05:08:32|0.0049024
05:08:32|0.0049024
05:08:34|0.0049024
05:08:34|0.0049024
05:08:36|0.0049024
05:08:37|0.004905
05:08:37|0.004906
05:08:39|0.0049025
05:08:41|0.0049025
05:08:42|0.0049014
05:08:43|0.0049014
05:08:44|0.0049014
05:08:45|0.0049014
05:08:46|0.0049014
05:08:47|0.0049014
05:08:48|0.0049014
05:08:49|0.0049014
05:08:50|0.0049014
05:08:51|0.0049014
05:08:52|0.0049014
05:08:53|0.0049014
05:08:54|0.0048975
05:08:55|0.0048975
05:08:56|0.0048879
05:08:57|0.0048879
05:08:59|0.0048879
05:09:00|0.0048879
05:09:01|0.0048879
05:09:02|0.0048869
05:09:03|0.0048869
05:09:04|0.0048919
05:09:05|0.0048919
05:09:06|0.0048925
05:09:07|0.0048925
05:09:08|0.0048925
05:09:09|0.0048998
05:09:10|0.0048998
05:09:11|0.0048975
05:09:12|0.0048975
05:09:13|0.0048975
05:09:14|0.0048975
05:09:15|0.0048975
05:09:17|0.0048975
05:09:18|0.0048975
05:09:19|0.0048975
05:09:21|0.0048975
05:09:21|0.0048975
05:09:23|0.0048975
05:09:24|0.0049011
05:09:24|0.0049011
05:09:26|0.0049011
05:09:26|0.0049051
05:09:28|0.0049051
05:09:29|0.0049051
05:09:29|0.0049051
05:09:31|0.0049051
05:09:32|0.0049051
05:09:33|0.0049051
05:09:34|0.0049051
05:09:35|0.0049051
05:09:36|0.0049051
05:09:37|0.0049051
05:09:38|0.0049051
05:09:39|0.0049051
05:09:40|0.0049051
05:09:41|0.0049051
05:09:43|0.0049051
05:09:44|0.0049051
05:09:45|0.0049051
05:09:46|0.0049051
05:09:48|0.0049051
05:09:50|0.0049051
05:09:50|0.00491
05:09:51|0.00491
05:09:52|0.004905
05:09:53|0.0049028
05:09:55|0.0049028
05:09:56|0.0049028
05:09:56|0.0049028
05:09:58|0.0049028
05:09:59|0.0049028
05:09:59|0.0049028
05:10:00|0.0049028
05:10:01|0.0049028
05:10:03|0.0049075
05:10:04|0.0049075
05:10:05|0.0049075
05:10:06|0.0049075
05:10:07|0.0049075
05:10:08|0.0049075
05:10:09|0.0049075
05:10:11|0.0049075
05:10:12|0.0049099
05:10:13|0.0049099
05:10:13|0.0049099
05:10:15|0.0049099
05:10:16|0.0049099
05:10:17|0.0049174
05:10:18|0.0049174
05:10:19|0.0049174
05:10:20|0.0049174
05:10:21|0.0049174
05:10:22|0.0049174
05:10:23|0.0049174
05:10:24|0.0049197
05:10:25|0.0049197
05:10:26|0.0049229
05:10:27|0.0049229
05:10:28|0.0049229
05:10:29|0.0049229
05:10:30|0.0049229
05:10:31|0.0049153
05:10:32|0.0049153
05:10:33|0.0049153
05:10:34|0.0049153
05:10:35|0.0049153
05:10:36|0.0049153
05:10:38|0.0049153
05:10:38|0.0049153
05:10:40|0.0049102
05:10:41|0.0049102
05:10:42|0.0049072
05:10:42|0.0049072
05:10:44|0.0049072
05:10:45|0.0049072
05:10:46|0.0049072
05:10:47|0.0049072
05:10:48|0.0049072
05:10:49|0.0049099
05:10:50|0.0049099
05:10:50|0.0049
05:10:52|0.0049
05:10:54|0.0049
05:10:55|0.0049
05:10:56|0.0049
05:10:57|0.0049
05:10:58|0.0049
05:11:00|0.0049
05:11:00|0.0049
05:11:02|0.0049
05:11:03|0.004895
05:11:04|0.0048925
05:11:04|0.0048925
05:11:06|0.0048973
05:11:06|0.0048973
05:11:08|0.0048973
05:11:08|0.0048973
05:11:09|0.0049072
05:11:10|0.0049072
05:11:13|0.0049072
05:11:13|0.0049072
05:11:14|0.0049075
05:11:15|0.0049075
05:11:17|0.0049075
05:11:17|0.0049075
05:11:19|0.0049075
05:11:19|0.0049075
05:11:20|0.0049075
05:11:22|0.0049075
05:11:23|0.0049075
05:11:24|0.0049075
05:11:25|0.004919
05:11:26|0.004919
05:11:28|0.004919
05:11:28|0.004919
05:11:29|0.004919
05:11:30|0.004919
05:11:31|0.004919
05:11:32|0.004919
05:11:33|0.004919
05:11:34|0.004919
05:11:36|0.004919
05:11:36|0.004919
05:11:38|0.004919
05:11:39|0.004919
05:11:40|0.004919
05:11:41|0.004919
05:11:41|0.004919
05:11:44|0.004919
05:11:44|0.004919
05:11:45|0.004919
05:11:46|0.004919
05:11:48|0.004919
05:11:49|0.004919
05:11:50|0.004919
05:11:51|0.0049197
05:11:52|0.0049197
05:11:53|0.0049197
05:11:55|0.0049197
05:11:56|0.0049197
05:11:57|0.0049197
05:11:58|0.0049197
05:11:59|0.0049197
05:11:59|0.0049197
05:12:01|0.004915
05:12:01|0.004915
05:12:03|0.004915
05:12:04|0.004915
05:12:05|0.004915
05:12:06|0.004915
05:12:07|0.004915
05:12:08|0.004915
05:12:09|0.004915
05:12:10|0.004915
05:12:11|0.004915
05:12:12|0.0049157
05:12:13|0.0049157
05:12:14|0.0049157
05:12:15|0.0049157
05:12:16|0.0049157
05:12:17|0.0049157
05:12:18|0.0049157
05:12:19|0.0049157
05:12:20|0.0049157
05:12:21|0.0049157
05:12:22|0.0049157
05:12:23|0.0049211
05:12:24|0.0049211
05:12:25|0.0049211
05:12:26|0.0049211
05:12:27|0.0049153
05:12:28|0.0049153
05:12:29|0.0049153
05:12:30|0.0049104
05:12:31|0.0049104
05:12:32|0.0049104
05:12:33|0.0049104
05:12:34|0.0049104
05:12:35|0.0049104
05:12:36|0.0049104
05:12:37|0.0049104
05:12:39|0.0049104
05:12:39|0.0049104
05:12:40|0.0049104
05:12:42|0.0049104
05:12:42|0.0049104
05:12:44|0.0049104
05:12:45|0.0049104
05:12:46|0.0049153
05:12:47|0.0049153
05:12:49|0.0049153
05:12:50|0.0049153
05:12:50|0.0049153
05:12:51|0.0049153
05:12:53|0.0049234
05:12:54|0.0049234
05:12:54|0.00492
05:12:56|0.00492
05:12:56|0.00492
05:12:58|0.00492
05:12:59|0.00492
05:13:00|0.00492
05:13:00|0.004915
05:13:02|0.004915
05:13:02|0.004915
05:13:04|0.0049153
05:13:04|0.0049153
05:13:05|0.0049153
05:13:06|0.0049153
05:13:08|0.0049153
05:13:08|0.004915
05:13:09|0.004915
05:13:11|0.004915
05:13:12|0.004915
05:13:13|0.004915
05:13:14|0.004915
05:13:15|0.004915
05:13:16|0.004915
05:13:17|0.004915
05:13:18|0.0049104
05:13:19|0.0049104
05:13:20|0.0049104
05:13:21|0.0049104
05:13:22|0.0049104
05:13:23|0.004905
05:13:24|0.004905
05:13:25|0.004905
05:13:26|0.004905
05:13:27|0.0049032
05:13:28|0.0049032
05:13:29|0.0049032
05:13:30|0.0049032
05:13:31|0.0049032
05:13:32|0.0049032
05:13:33|0.0049032
05:13:34|0.0048987
05:13:35|0.0049049
05:13:36|0.0049049
05:13:37|0.0049049
05:13:38|0.0049049
05:13:39|0.0049049
05:13:40|0.0049049
05:13:41|0.0049049
05:13:42|0.0049049
05:13:43|0.0049049
05:13:45|0.0049049
05:13:45|0.0049049
05:13:46|0.0049049
05:13:48|0.0049049
05:13:48|0.0049049
05:13:50|0.0049074
05:13:51|0.0049074
05:13:52|0.0049074
05:13:53|0.0049074
05:13:55|0.0049074
05:13:56|0.0049074
05:13:56|0.0049074
05:13:58|0.0049049
05:13:59|0.0049025
05:14:00|0.0049025
05:14:00|0.0049025
05:14:01|0.0049025
05:14:03|0.0049025
05:14:04|0.0049025
05:14:04|0.0048967
05:14:05|0.0048967
05:14:06|0.0048967
05:14:08|0.0048967
05:14:08|0.0048967
05:14:10|0.0048967
05:14:10|0.0048967
05:14:11|0.0048967
05:14:12|0.0048967
05:14:13|0.0048967
05:14:15|0.0048967
05:14:15|0.0048967
05:14:17|0.0048967
05:14:17|0.0048967
05:14:19|0.0048967
05:14:20|0.0048967
05:14:20|0.0048967
05:14:22|0.0048967
05:14:23|0.0048967
05:14:23|0.0048967
05:14:24|0.0048967
05:14:26|0.0048972
05:14:26|0.0048972
05:14:28|0.0048972
05:14:30|0.0048972
05:14:30|0.0048967
05:14:31|0.0048967
05:14:32|0.0048967
05:14:34|0.0048967
05:14:35|0.0048967
05:14:35|0.0048967
05:14:36|0.0048967
05:14:37|0.0048967
05:14:39|0.0048967
05:14:40|0.0048967
05:14:41|0.0048967
05:14:42|0.0048967
05:14:43|0.0048967
05:14:44|0.0048967
05:14:45|0.0048967
05:14:47|0.0048967
05:14:48|0.0048967
05:14:49|0.0048967
05:14:50|0.0048967
05:14:51|0.0048967
05:14:52|0.0048967
05:14:53|0.0048966
05:14:54|0.0048966
05:14:55|0.0048966
05:14:56|0.0048966
05:14:57|0.0048966
05:14:58|0.0048966
05:14:59|0.0048966
05:15:01|0.0048966
05:15:02|0.0048966
05:15:02|0.0048966
05:15:03|0.0048966
05:15:04|0.0048966
05:15:06|0.0048966
05:15:07|0.0048966
05:15:08|0.0048966
05:15:09|0.0048966
05:15:10|0.0048966
05:15:11|0.0048966
05:15:12|0.0048966
05:15:13|0.0048966
05:15:14|0.0048966
05:15:15|0.0048801
05:15:16|0.0048801
05:15:17|0.0048801
05:15:18|0.0048801
05:15:19|0.00488
05:15:20|0.00488
05:15:22|0.00488
05:15:23|0.00488
05:15:24|0.00488
05:15:25|0.00488
05:15:25|0.00488
05:15:26|0.00488
05:15:28|0.00488
05:15:28|0.004875
05:15:29|0.004875
05:15:30|0.004875
05:15:31|0.004875
05:15:33|0.004875
05:15:34|0.004875
05:15:35|0.004875
05:15:35|0.004875
05:15:36|0.0048724
05:15:37|0.0048724
05:15:38|0.0048724
05:15:40|0.0048724
05:15:41|0.0048725
05:15:42|0.0048725
05:15:42|0.0048725
05:15:44|0.0048725
05:15:45|0.0048725
05:15:46|0.0048725
05:15:47|0.0048725
05:15:49|0.0048725
05:15:50|0.0048706
05:15:51|0.0048706
05:15:52|0.0048706
05:15:53|0.0048706
05:15:54|0.0048691
05:15:55|0.0048691
05:15:55|0.0048691
05:15:57|0.0048691
05:15:57|0.0048706
05:15:58|0.0048706
05:16:00|0.0048706
05:16:01|0.0048706
05:16:01|0.0048706
05:16:02|0.0048706
05:16:04|0.0048706
05:16:05|0.0048706
05:16:05|0.0048586
05:16:07|0.0048586
05:16:08|0.0048586
05:16:08|0.0048586
05:16:10|0.0048586
05:16:11|0.0048586
05:16:12|0.0048586
05:16:13|0.0048599
05:16:14|0.0048599
05:16:15|0.0048599
05:16:16|0.00485
05:16:17|0.0048491
05:16:17|0.0048491
05:16:19|0.0048491
05:16:19|0.0048491
05:16:22|0.0048547
05:16:22|0.0048547
05:16:23|0.0048586
05:16:24|0.0048589
05:16:25|0.0048589
05:16:26|0.0048589
05:16:27|0.0048589
05:16:28|0.0048589
05:16:29|0.0048589
05:16:30|0.0048589
05:16:32|0.0048589
05:16:32|0.0048589
05:16:33|0.0048589
05:16:34|0.0048589
05:16:35|0.0048618
05:16:36|0.0048618
05:16:37|0.0048618
05:16:38|0.0048618
05:16:39|0.0048618
05:16:41|0.0048618
05:16:41|0.0048618
05:16:42|0.0048618
05:16:43|0.0048618
05:16:44|0.0048589
05:16:45|0.0048589
05:16:46|0.0048589
05:16:48|0.0048572
05:16:49|0.0048572
05:16:51|0.0048572
05:16:51|0.0048599
05:16:53|0.0048599
05:16:54|0.0048599
05:16:55|0.0048599
05:16:56|0.0048599
05:16:57|0.0048599
05:16:59|0.0048599
05:16:59|0.0048599
05:17:01|0.0048599
05:17:02|0.0048599
05:17:02|0.0048599
05:17:04|0.0048599
05:17:05|0.0048599
05:17:06|0.0048599
05:17:07|0.0048599
05:17:08|0.0048652
05:17:08|0.0048652
05:17:10|0.0048652
05:17:11|0.0048652
05:17:12|0.0048555
05:17:13|0.0048555
05:17:13|0.0048555
05:17:15|0.0048555
05:17:15|0.0048555
05:17:17|0.0048555
05:17:18|0.0048555
05:17:19|0.0048555
05:17:20|0.0048555
05:17:21|0.0048555
05:17:22|0.0048555
05:17:23|0.0048476
05:17:24|0.0048476
05:17:25|0.0048476
05:17:26|0.0048502
05:17:27|0.0048502
05:17:28|0.0048502
05:17:29|0.0048502
05:17:30|0.0048525
05:17:31|0.0048525
05:17:32|0.00485
05:17:33|0.00485
05:17:34|0.0048498
05:17:35|0.0048498
05:17:36|0.0048498
05:17:37|0.0048498
05:17:38|0.0048498
05:17:39|0.004845
05:17:40|0.004845
05:17:41|0.004845
05:17:42|0.00484
05:17:43|0.00484
05:17:44|0.00484
05:17:45|0.00484
05:17:46|0.0048451
05:17:47|0.0048451
05:17:48|0.0048451
05:17:49|0.0048451
05:17:50|0.0048451
05:17:51|0.0048451
05:17:52|0.0048451
05:17:54|0.0048451
05:17:55|0.0048451
05:17:56|0.00485
05:17:57|0.00485
05:17:57|0.00485
05:17:59|0.00485
05:17:59|0.00485
05:18:01|0.00485
05:18:02|0.00485
05:18:03|0.00485
05:18:04|0.00485
05:18:04|0.00485
05:18:06|0.004844
05:18:07|0.004844
05:18:08|0.004844
05:18:08|0.004844
05:18:09|0.004844
05:18:11|0.004844
05:18:12|0.004844
05:18:12|0.004844
05:18:14|0.004844
05:18:16|0.004844
05:18:16|0.004844
05:18:17|0.004844
05:18:18|0.004844
05:18:19|0.004844
05:18:20|0.004844
05:18:21|0.004844
05:18:22|0.004844
05:18:23|0.004844
05:18:24|0.004844
05:18:25|0.004844
05:18:26|0.004844
05:18:28|0.004844
05:18:28|0.004844
05:18:29|0.004844
05:18:30|0.004844
05:18:32|0.004844
05:18:32|0.004844
05:18:33|0.004844
05:18:34|0.004844
05:18:35|0.004844
05:18:36|0.004844
05:18:37|0.004844
05:18:38|0.004844
05:18:39|0.004844
05:18:40|0.004844
05:18:41|0.004844
05:18:43|0.004844
05:18:43|0.004844
05:18:44|0.004844
05:18:45|0.004844
05:18:46|0.004844
05:18:48|0.004844
05:18:49|0.0048439
05:18:50|0.0048439
05:18:51|0.0048403
05:18:53|0.0048403
05:18:54|0.0048403
05:18:56|0.004844
05:18:57|0.004844
05:18:59|0.004844
05:19:00|0.004844
05:19:01|0.004844
05:19:02|0.004844
05:19:04|0.004844
05:19:05|0.004844
05:19:06|0.004844
05:19:07|0.004844
05:19:07|0.004844
05:19:09|0.004844
05:19:10|0.004844
05:19:10|0.004844
05:19:11|0.004844
05:19:13|0.004844
05:19:14|0.004844
05:19:15|0.004845
05:19:16|0.004845
05:19:17|0.004845
05:19:18|0.004845
05:19:20|0.0048444
05:19:21|0.0048444
05:19:22|0.0048444
05:19:23|0.0048444
05:19:23|0.0048444
05:19:25|0.0048403
05:19:25|0.0048403
05:19:26|0.0048403
05:19:28|0.0048392
05:19:29|0.0048392
05:19:30|0.0048392
05:19:31|0.0048392
05:19:32|0.0048392
05:19:33|0.0048392
05:19:34|0.0048392
05:19:35|0.0048375
05:19:36|0.0048375
05:19:37|0.0048375
05:19:38|0.0048375
05:19:39|0.0048375
05:19:40|0.0048375
05:19:40|0.0048375
05:19:42|0.0048375
05:19:42|0.0048375
05:19:43|0.0048375
05:19:45|0.0048375
05:19:46|0.0048375
05:19:47|0.0048375
05:19:48|0.0048375
05:19:48|0.0048375
05:19:50|0.0048375
05:19:51|0.0048375
05:19:53|0.0048375
05:19:53|0.0048375
05:19:55|0.0048375
05:19:56|0.0048375
05:19:58|0.0048375
05:19:58|0.0048375
05:20:00|0.0048375
05:20:01|0.0048375
05:20:02|0.0048422
05:20:03|0.0048422
05:20:04|0.0048422
05:20:05|0.0048422
05:20:06|0.0048376
05:20:07|0.0048376
05:20:08|0.0048376
05:20:10|0.0048398
05:20:10|0.0048398
05:20:12|0.0048398
05:20:12|0.0048398
05:20:14|0.0048398
05:20:15|0.0048398
05:20:15|0.0048398
05:20:16|0.0048398
05:20:18|0.0048398
05:20:19|0.0048398
05:20:20|0.0048398
05:20:21|0.0048398
05:20:22|0.0048398
05:20:23|0.0048398
05:20:23|0.0048398
05:20:25|0.0048398
05:20:26|0.0048398
05:20:26|0.0048398
05:20:28|0.0048398
05:20:29|0.0048398
05:20:30|0.0048398
05:20:31|0.0048398
05:20:32|0.0048398
05:20:33|0.0048425
05:20:34|0.0048425
05:20:35|0.0048425
05:20:36|0.0048425
05:20:37|0.0048425
05:20:38|0.0048494
05:20:39|0.0048494
05:20:41|0.0048494
05:20:41|0.0048495
05:20:42|0.0048494
05:20:43|0.0048494
05:20:44|0.00485
05:20:45|0.00485
05:20:46|0.00485
05:20:47|0.0048525
05:20:48|0.0048525
05:20:49|0.00485
05:20:50|0.00485
05:20:51|0.00485
05:20:52|0.0048497
05:20:53|0.0048497
05:20:54|0.0048497
05:20:56|0.0048497
05:20:57|0.0048497
05:20:57|0.0048497
05:20:59|0.0048497
05:21:01|0.0048497
05:21:02|0.00485
05:21:03|0.00485
05:21:03|0.00485
05:21:05|0.00485
05:21:06|0.00485
05:21:07|0.0048452
05:21:08|0.0048452
05:21:09|0.0048498
05:21:10|0.0048498
05:21:11|0.0048498
05:21:12|0.0048498
05:21:14|0.0048431
05:21:15|0.0048494
05:21:16|0.0048398
05:21:17|0.0048398
05:21:17|0.0048398
05:21:19|0.0048398
05:21:19|0.0048398
05:21:20|0.0048398
05:21:22|0.0048398
05:21:22|0.0048398
05:21:23|0.0048398
05:21:25|0.0048398
05:21:25|0.0048446
05:21:26|0.0048446
05:21:28|0.0048446
05:21:28|0.0048446
05:21:29|0.0048446
05:21:30|0.0048446
05:21:31|0.0048446
05:21:32|0.0048446
05:21:34|0.0048446
05:21:34|0.0048446
05:21:36|0.0048449
05:21:36|0.0048449
05:21:38|0.0048449
05:21:39|0.0048449
05:21:40|0.0048449
05:21:40|0.0048449
05:21:42|0.0048402
05:21:43|0.0048402
05:21:44|0.0048402
05:21:45|0.0048402
05:21:45|0.0048376
05:21:47|0.0048376
05:21:48|0.0048376
05:21:48|0.0048376
05:21:50|0.0048376
05:21:50|0.0048376
05:21:52|0.0048376
05:21:53|0.0048376
05:21:55|0.0048376
05:21:56|0.0048376
05:21:57|0.0048376
05:21:58|0.0048376
05:21:59|0.0048376
05:22:00|0.004841
05:22:01|0.004841
05:22:02|0.0048448
05:22:03|0.0048448
05:22:05|0.0048448
05:22:06|0.0048448
05:22:07|0.0048448
05:22:07|0.0048377
05:22:09|0.0048377
05:22:10|0.0048377
05:22:11|0.0048377
05:22:12|0.0048377
05:22:13|0.0048377
05:22:14|0.0048377
05:22:15|0.0048399
05:22:16|0.0048399
05:22:17|0.0048399
05:22:18|0.0048399
05:22:19|0.0048399
05:22:20|0.0048399
05:22:21|0.0048399
05:22:22|0.0048399
05:22:23|0.0048399
05:22:24|0.0048399
05:22:26|0.0048399
05:22:26|0.0048399
05:22:28|0.0048399
05:22:29|0.0048399
05:22:30|0.0048399
05:22:30|0.0048399
05:22:31|0.0048399
05:22:32|0.0048399
05:22:33|0.0048399
05:22:34|0.0048399
05:22:35|0.0048399
05:22:36|0.0048399
05:22:37|0.0048398
05:22:39|0.0048399
05:22:40|0.0048399
05:22:41|0.0048399
05:22:41|0.0048399
05:22:43|0.0048399
05:22:44|0.0048399
05:22:45|0.0048399
05:22:46|0.0048399
05:22:47|0.0048399
05:22:48|0.0048399
05:22:49|0.0048399
05:22:50|0.0048399
05:22:52|0.0048399
05:22:52|0.0048399
05:22:54|0.0048399
05:22:55|0.0048399
05:22:56|0.0048399
05:22:57|0.0048399
05:22:58|0.0048399
05:22:59|0.0048399
05:23:00|0.0048399
05:23:01|0.0048399
05:23:02|0.0048451
05:23:03|0.0048451
05:23:04|0.0048451
05:23:05|0.0048451
05:23:07|0.0048451
05:23:07|0.0048473
05:23:09|0.0048473
05:23:10|0.0048473
05:23:11|0.0048473
05:23:12|0.0048473
05:23:14|0.0048473
05:23:15|0.0048473
05:23:15|0.0048473
05:23:16|0.0048473
05:23:17|0.0048473
05:23:19|0.0048473
05:23:19|0.0048473
05:23:21|0.0048473
05:23:22|0.0048473
05:23:22|0.0048473
05:23:24|0.0048473
05:23:25|0.0048473
05:23:25|0.0048473
05:23:27|0.0048473
05:23:27|0.0048473
05:23:29|0.0048473
05:23:30|0.0048473
05:23:31|0.0048473
05:23:32|0.0048473
05:23:33|0.0048473
05:23:34|0.0048473
05:23:35|0.0048473
05:23:36|0.0048473
05:23:37|0.0048473
05:23:38|0.0048473
05:23:39|0.0048473
05:23:41|0.0048473
05:23:41|0.0048473
05:23:42|0.0048473
05:23:44|0.0048473
05:23:45|0.0048473
05:23:45|0.0048473
05:23:46|0.0048473
05:23:48|0.0048473
05:23:48|0.0048473
05:23:50|0.0048506
05:23:50|0.0048506
05:23:52|0.0048506
05:23:52|0.0048506
05:23:54|0.0048506
05:23:54|0.0048506
05:23:56|0.0048545
05:23:58|0.0048545
05:23:59|0.0048545
05:24:00|0.0048545
05:24:01|0.0048545
05:24:02|0.0048545
05:24:02|0.0048545
05:24:04|0.0048545
05:24:04|0.0048545
05:24:07|0.0048545
05:24:08|0.0048545
05:24:09|0.0048545
05:24:09|0.0048545
05:24:11|0.0048589
05:24:11|0.0048589
05:24:12|0.0048589
05:24:14|0.0048589
05:24:14|0.0048559
05:24:15|0.0048559
05:24:16|0.0048559
05:24:18|0.0048559
05:24:18|0.0048559
05:24:19|0.0048559
05:24:21|0.0048598
05:24:21|0.0048557
05:24:22|0.0048557
05:24:24|0.0048614
05:24:24|0.0048614
05:24:25|0.0048614
05:24:27|0.0048614
05:24:28|0.0048614
05:24:28|0.0048614
05:24:29|0.0048614
05:24:30|0.0048614
05:24:31|0.0048614
05:24:32|0.0048614
05:24:33|0.0048596
05:24:35|0.0048596
05:24:36|0.0048596
05:24:37|0.0048596
05:24:38|0.0048596
05:24:39|0.0048596
05:24:40|0.0048596
05:24:41|0.0048523
05:24:42|0.0048523
05:24:43|0.0048523
05:24:44|0.0048523
05:24:45|0.0048523
05:24:46|0.004855
05:24:47|0.004855
05:24:48|0.0048537
05:24:49|0.0048537
05:24:50|0.0048537
05:24:51|0.0048537
05:24:52|0.0048537
05:24:53|0.0048537
05:24:54|0.0048537
05:24:55|0.0048537
05:24:57|0.0048537
05:24:58|0.0048537
05:25:00|0.0048544
05:25:01|0.0048544
05:25:02|0.0048544
05:25:03|0.0048544
05:25:04|0.0048544
05:25:06|0.0048544
05:25:07|0.0048544
05:25:08|0.0048544
05:25:09|0.0048544
05:25:10|0.0048544
05:25:11|0.0048544
05:25:12|0.0048544
05:25:13|0.0048544
05:25:14|0.0048544
05:25:15|0.0048544
05:25:16|0.0048544
05:25:17|0.0048544
05:25:18|0.0048544
05:25:19|0.0048544
05:25:20|0.0048614
05:25:21|0.0048614
05:25:22|0.0048614
05:25:23|0.0048614
05:25:24|0.0048614
05:25:25|0.0048614
05:25:26|0.0048614
05:25:27|0.0048614
05:25:28|0.0048614
05:25:29|0.0048614
05:25:30|0.0048708
05:25:32|0.0048708
05:25:32|0.0048708
05:25:33|0.0048708
05:25:35|0.0048708
05:25:35|0.0048723
05:25:36|0.0048723
05:25:37|0.0048723
05:25:39|0.0048723
05:25:40|0.0048723
05:25:41|0.0048723
05:25:41|0.0048723
05:25:43|0.0048723
05:25:44|0.0048723
05:25:45|0.0048723
05:25:45|0.0048723
05:25:46|0.0048723
05:25:48|0.0048723
05:25:48|0.0048723
05:25:49|0.0048724
05:25:52|0.0048753
05:25:52|0.0048751
05:25:53|0.0048751
05:25:55|0.0048751
05:25:55|0.0048822
05:25:57|0.0048822
05:25:59|0.0048822
05:25:59|0.0048822
05:26:01|0.0048822
05:26:02|0.004875
05:26:03|0.004875
05:26:03|0.004875
05:26:04|0.004875
05:26:05|0.004875
05:26:06|0.0048797
05:26:07|0.0048797
05:26:09|0.0048797
05:26:10|0.0048797
05:26:11|0.0048822
05:26:12|0.0048764
05:26:13|0.0048764
05:26:14|0.004875
05:26:15|0.004875
05:26:16|0.0048763
05:26:17|0.0048763
05:26:18|0.0048763
05:26:19|0.0048763
05:26:20|0.0048764
05:26:21|0.0048764
05:26:22|0.0048764
05:26:23|0.0048703
05:26:24|0.0048703
05:26:25|0.0048703
05:26:26|0.0048703
05:26:27|0.0048703
05:26:29|0.0048703
05:26:29|0.0048703
05:26:30|0.0048703
05:26:31|0.0048703
05:26:32|0.0048699
05:26:33|0.0048699
05:26:34|0.0048699
05:26:35|0.0048699
05:26:37|0.0048699
05:26:37|0.0048699
05:26:38|0.0048699
05:26:39|0.0048699
05:26:40|0.0048699
05:26:41|0.0048641
05:26:42|0.0048641
05:26:44|0.0048641
05:26:44|0.0048641
05:26:45|0.0048641
05:26:47|0.0048641
05:26:47|0.0048641
05:26:48|0.0048641
05:26:49|0.0048641
05:26:50|0.0048641
05:26:51|0.0048641
05:26:52|0.0048641
05:26:53|0.0048641
05:26:54|0.0048641
05:26:55|0.0048641
05:26:57|0.0048641
05:26:59|0.0048703
05:26:59|0.0048703
05:27:00|0.0048703
05:27:02|0.0048703
05:27:03|0.004865
05:27:05|0.0048703
05:27:06|0.0048703
05:27:07|0.0048703
05:27:08|0.0048703
05:27:10|0.0048703
05:27:11|0.0048704
05:27:12|0.0048704
05:27:12|0.0048704
05:27:14|0.0048704
05:27:15|0.0048704
05:27:16|0.0048704
05:27:17|0.0048704
05:27:18|0.0048704
05:27:19|0.0048704
05:27:20|0.0048704
05:27:21|0.0048704
05:27:22|0.0048704
05:27:23|0.0048704
05:27:25|0.0048704
05:27:25|0.0048704
05:27:27|0.0048704
05:27:28|0.0048704
05:27:28|0.0048704
05:27:30|0.0048704
05:27:31|0.0048704
05:27:31|0.0048704
05:27:33|0.0048704
05:27:34|0.0048704
05:27:34|0.0048674
05:27:35|0.0048674
05:27:36|0.0048674
05:27:38|0.0048674
05:27:39|0.0048674
05:27:39|0.0048674
05:27:40|0.0048674
05:27:42|0.0048674
05:27:42|0.0048674
05:27:44|0.0048674
05:27:45|0.0048674
05:27:46|0.0048674
05:27:48|0.0048674
05:27:48|0.0048674
05:27:49|0.0048674
05:27:50|0.0048674
05:27:51|0.0048674
05:27:53|0.0048683
05:27:54|0.0048683
05:27:55|0.0048683
05:27:55|0.0048683
05:27:56|0.0048683
05:27:57|0.0048683
05:27:59|0.0048683
05:28:00|0.0048683
05:28:01|0.0048683
05:28:02|0.0048683
05:28:03|0.0048683
05:28:05|0.0048683
05:28:06|0.0048683
05:28:07|0.0048683
05:28:07|0.0048683
05:28:08|0.0048683
05:28:09|0.0048683
05:28:11|0.0048683
05:28:12|0.0048683
05:28:12|0.0048683
05:28:13|0.0048683
05:28:14|0.0048683
05:28:16|0.0048683
05:28:17|0.0048683
05:28:18|0.0048683
05:28:19|0.0048683
05:28:20|0.0048683
05:28:20|0.0048822
05:28:22|0.0048822
05:28:22|0.0048822
05:28:23|0.0048822
05:28:25|0.0048822
05:28:25|0.0048822
05:28:27|0.0048822
05:28:28|0.0048822
05:28:29|0.0048822
05:28:29|0.0048899
05:28:31|0.0048899
05:28:32|0.0048899
05:28:33|0.0048899
05:28:34|0.0048849
05:28:35|0.0048849
05:28:36|0.0048849
05:28:38|0.0048849
05:28:39|0.0048849
05:28:39|0.0048849
05:28:41|0.0048849
05:28:41|0.0048869
05:28:42|0.0048869
05:28:43|0.0048822
05:28:45|0.0048822
05:28:46|0.0048822
05:28:47|0.0048822
05:28:48|0.0048822
05:28:49|0.0048822
05:28:49|0.0048822
05:28:50|0.0048822
05:28:51|0.0048822
05:28:52|0.0048822
05:28:54|0.0048822
05:28:55|0.0048822
05:28:56|0.0048822
05:28:56|0.0048822
05:28:57|0.0048822
05:28:59|0.0048822
05:29:00|0.0048822
05:29:01|0.0048822
05:29:03|0.0048822
05:29:04|0.0048822
05:29:05|0.0048825
05:29:06|0.0048825
05:29:07|0.0048825
05:29:08|0.0048825
05:29:09|0.0048825
05:29:11|0.0048825
05:29:12|0.0048846
05:29:12|0.0048846
05:29:14|0.0048846
05:29:15|0.0048846
05:29:16|0.0048846
05:29:17|0.0048846
05:29:17|0.0048846
05:29:18|0.0048937
05:29:20|0.0048849
05:29:21|0.0048849
05:29:22|0.0048849
05:29:23|0.0048849
05:29:24|0.0048849
05:29:25|0.0048849
05:29:26|0.0048849
05:29:27|0.0048849
05:29:29|0.0048849
05:29:29|0.0048849
05:29:30|0.0048849
05:29:31|0.0048849
05:29:33|0.0048849
05:29:33|0.0048975
05:29:34|0.0048975
05:29:35|0.0048975
05:29:37|0.0048975
05:29:38|0.0048975
05:29:38|0.0048975
05:29:40|0.0048975
05:29:40|0.0048975
05:29:42|0.0048975
05:29:43|0.0048975
05:29:44|0.0048975
05:29:45|0.0048942
05:29:46|0.0048942
05:29:47|0.0048942
05:29:48|0.0048942
05:29:49|0.0048942
05:29:49|0.0048942
05:29:51|0.0048942
05:29:52|0.0048942
05:29:53|0.0048942
05:29:54|0.0048942
05:29:55|0.0048942
05:29:56|0.0048942
05:29:57|0.0048942
05:29:58|0.0048942
05:29:59|0.0048942
05:30:00|0.0048942
05:30:01|0.0048942
05:30:02|0.0048942
05:30:03|0.0048942
05:30:04|0.0048898
05:30:06|0.0048898
05:30:06|0.0048849
05:30:08|0.0048849
05:30:08|0.0048849
05:30:10|0.0048875
05:30:11|0.0048875
05:30:12|0.0048875
05:30:13|0.0048875
05:30:14|0.0048875
05:30:15|0.0048795
05:30:16|0.0048795
05:30:17|0.0048795
05:30:18|0.0048795
05:30:19|0.0048795
05:30:20|0.0048795
05:30:21|0.0048814
05:30:22|0.0048814
05:30:23|0.0048814
05:30:24|0.0048783
05:30:25|0.0048783
05:30:26|0.0048783
05:30:27|0.0048783
05:30:28|0.0048783
05:30:29|0.0048783
05:30:30|0.0048783
05:30:31|0.0048783
05:30:32|0.0048733
05:30:33|0.0048814
05:30:34|0.0048814
05:30:35|0.0048783
05:30:36|0.0048783
05:30:37|0.0048783
05:30:38|0.0048783
05:30:39|0.0048783
05:30:40|0.0048783
05:30:41|0.0048783
05:30:42|0.0048783
05:30:44|0.0048783
05:30:44|0.0048783
05:30:45|0.0048783
05:30:46|0.0048783
05:30:47|0.0048783
05:30:48|0.0048783
05:30:50|0.0048783
05:30:51|0.0048783
05:30:51|0.0048783
05:30:53|0.0048783
05:30:53|0.0048783
05:30:54|0.0048773
05:30:55|0.0048773
05:30:57|0.0048773
05:30:57|0.0048773
05:30:59|0.0048692
05:30:59|0.0048692
05:31:01|0.0048692
05:31:01|0.0048674
05:31:03|0.0048674
05:31:04|0.0048628
05:31:04|0.0048628
05:31:06|0.0048628
05:31:07|0.0048628
05:31:08|0.0048628
05:31:09|0.0048628
05:31:10|0.0048672
05:31:11|0.00486
05:31:12|0.00486
05:31:12|0.00486
05:31:14|0.00486
05:31:14|0.00486
05:31:16|0.00486
05:31:17|0.00486
05:31:18|0.00486
05:31:19|0.00486
05:31:20|0.00486
05:31:21|0.00486
05:31:22|0.00486
05:31:23|0.00486
05:31:24|0.00486
05:31:25|0.00486
05:31:26|0.00487
05:31:27|0.00487
05:31:28|0.00487
05:31:29|0.00487
05:31:30|0.00487
05:31:31|0.00487
05:31:33|0.00487
05:31:34|0.00487
05:31:35|0.00487
05:31:36|0.00487
05:31:37|0.00487
05:31:37|0.00487
05:31:38|0.0048718
05:31:40|0.0048718
05:31:40|0.0048718
05:31:42|0.0048718
05:31:43|0.0048718
05:31:43|0.0048772
05:31:44|0.0048772
05:31:45|0.0048772
05:31:47|0.0048772
05:31:47|0.0048772
05:31:49|0.0048772
05:31:50|0.0048772
05:31:51|0.0048772
05:31:51|0.0048772
05:31:53|0.0048772
05:31:54|0.0048772
05:31:55|0.0048772
05:31:56|0.0048772
05:31:57|0.0048772
05:31:58|0.0048772
05:31:59|0.0048772
05:32:00|0.0048772
05:32:01|0.0048772
05:32:02|0.004882
05:32:03|0.004882
05:32:05|0.004882
05:32:06|0.004882
05:32:07|0.0048775
05:32:08|0.0048775
05:32:09|0.0048775
05:32:11|0.0048775
05:32:11|0.0048731
05:32:12|0.0048731
05:32:13|0.0048731
05:32:14|0.0048731
05:32:15|0.0048731
05:32:17|0.0048742
05:32:18|0.0048742
05:32:19|0.0048742
05:32:19|0.0048742
05:32:21|0.0048742
05:32:21|0.0048742
05:32:23|0.0048742
05:32:23|0.0048742
05:32:24|0.0048742
05:32:26|0.0048742
05:32:26|0.0048742
05:32:28|0.0048742
05:32:29|0.0048742
05:32:30|0.0048742
05:32:30|0.0048742
05:32:32|0.0048742
05:32:32|0.0048742
05:32:34|0.00487
05:32:35|0.00487
05:32:35|0.00487
05:32:37|0.00487
05:32:38|0.00487
05:32:39|0.00487
05:32:40|0.00487
05:32:41|0.00487
05:32:41|0.0048698
05:32:43|0.0048698
05:32:43|0.0048698
05:32:45|0.0048698
05:32:46|0.0048698
05:32:47|0.0048698
05:32:48|0.0048698
05:32:49|0.0048698
05:32:50|0.0048698
05:32:51|0.0048699
05:32:52|0.0048699
05:32:53|0.0048699
05:32:54|0.0048699
05:32:55|0.0048699
05:32:56|0.0048699
05:32:57|0.0048699
05:32:58|0.0048699
05:32:59|0.0048699
05:33:00|0.0048699
05:33:01|0.0048699
05:33:02|0.0048699
05:33:03|0.0048699
05:33:04|0.0048699
05:33:06|0.0048699
05:33:07|0.0048699
05:33:08|0.0048699
05:33:09|0.0048699
05:33:09|0.0048699
05:33:11|0.0048699
05:33:12|0.0048699
05:33:12|0.0048699
05:33:13|0.0048699
05:33:15|0.0048699
05:33:16|0.0048699
05:33:17|0.0048699
05:33:17|0.0048699
05:33:19|0.0048699
05:33:20|0.0048699
05:33:20|0.0048699
05:33:22|0.0048699
05:33:23|0.0048699
05:33:24|0.0048699
05:33:25|0.0048699
05:33:26|0.0048699
05:33:27|0.0048699
05:33:28|0.0048699
05:33:29|0.0048699
05:33:30|0.0048699
05:33:31|0.0048699
05:33:32|0.0048699
05:33:33|0.0048699
05:33:34|0.0048699
05:33:35|0.0048699
05:33:36|0.0048699
05:33:37|0.0048699
05:33:38|0.0048723
05:33:39|0.0048723
05:33:40|0.0048723
05:33:41|0.0048723
05:33:42|0.0048723
05:33:43|0.0048723
05:33:44|0.0048723
05:33:45|0.0048723
05:33:46|0.004868
05:33:47|0.0048677
05:33:48|0.0048677
05:33:49|0.0048677
05:33:50|0.0048677
05:33:51|0.0048677
05:33:52|0.0048677
05:33:53|0.0048677
05:33:54|0.0048677
05:33:55|0.0048677
05:33:56|0.0048685
05:33:57|0.0048685
05:33:58|0.0048685
05:33:59|0.0048685
05:34:01|0.0048685
05:34:01|0.0048685
05:34:02|0.0048685
05:34:03|0.0048685
05:34:05|0.0048685
05:34:07|0.0048685
05:34:08|0.0048723
05:34:08|0.0048723
05:34:09|0.0048701
05:34:10|0.0048701
05:34:12|0.0048701
05:34:12|0.0048701
05:34:13|0.0048748
05:34:14|0.0048748
05:34:16|0.0048748
05:34:18|0.0048748
05:34:19|0.0048748
05:34:20|0.0048748
05:34:21|0.0048748
05:34:22|0.0048748
05:34:23|0.00488
05:34:23|0.00488
05:34:25|0.0048799
05:34:26|0.0048799
05:34:27|0.0048799
05:34:28|0.0048799
05:34:29|0.0048799
05:34:30|0.0048799
05:34:31|0.0048799
05:34:33|0.0048799
05:34:34|0.0048799
05:34:35|0.0048799
05:34:36|0.0048799
05:34:36|0.0048799
05:34:37|0.0048799
05:34:38|0.0048799
05:34:39|0.0048799
05:34:40|0.0048799
05:34:41|0.00488
05:34:43|0.00488
05:34:44|0.00488
05:34:44|0.00488
05:34:45|0.00488
05:34:47|0.00488
05:34:48|0.00488
05:34:48|0.00488
05:34:49|0.00488
05:34:52|0.00488
05:34:53|0.00488
05:34:53|0.00488
05:34:54|0.00488
05:34:55|0.00488
05:34:56|0.00488
05:34:57|0.00488
05:34:58|0.00488
05:34:59|0.00488
05:35:00|0.00488
05:35:01|0.00488
05:35:02|0.00488
05:35:03|0.0049
05:35:04|0.0049
05:35:06|0.0049
05:35:07|0.0049
05:35:08|0.0049
05:35:09|0.0049
05:35:10|0.0049
05:35:11|0.0049
05:35:12|0.004922
05:35:13|0.004922
05:35:14|0.004922
05:35:15|0.004922
05:35:16|0.004922
05:35:17|0.004922
05:35:18|0.004922
05:35:19|0.004922
05:35:20|0.004922
05:35:21|0.004922
05:35:22|0.0049191
05:35:24|0.0049191
05:35:25|0.0049191
05:35:26|0.0049196
05:35:27|0.0049196
05:35:28|0.0049196
05:35:28|0.0049196
05:35:29|0.0049196
05:35:30|0.0049196
05:35:31|0.0049196
05:35:32|0.0049196
05:35:33|0.0049196
05:35:35|0.0049196
05:35:36|0.0049196
05:35:36|0.0049196
05:35:38|0.0049196
05:35:38|0.0049123
05:35:40|0.0049123
05:35:40|0.0049123
05:35:41|0.0049123
05:35:43|0.0049123
05:35:43|0.0049123
05:35:45|0.0049123
05:35:46|0.0049123
05:35:47|0.0049123
05:35:48|0.0049073
05:35:49|0.0049073
05:35:50|0.0049073
05:35:51|0.0049061
05:35:52|0.0049061
05:35:53|0.0049061
05:35:54|0.0049061
05:35:55|0.0049061
05:35:56|0.0049099
05:35:57|0.0049099
05:35:58|0.0049099
05:35:59|0.0049099
05:36:00|0.0049099
05:36:01|0.0049011
05:36:02|0.0049011
05:36:03|0.0049011
05:36:04|0.0049011
05:36:05|0.0049011
05:36:06|0.0049011
05:36:08|0.0049011
05:36:09|0.0048926
05:36:11|0.0048926
05:36:12|0.0048999
05:36:13|0.0048999
05:36:14|0.0048999
05:36:15|0.0049
05:36:15|0.0049
05:36:17|0.0049
05:36:17|0.0049
05:36:18|0.004905
05:36:20|0.004905
05:36:21|0.004905
05:36:22|0.004905
05:36:23|0.004905
05:36:24|0.004905
05:36:25|0.004905
05:36:26|0.004905
05:36:27|0.004905
05:36:28|0.004905
05:36:29|0.004905
05:36:30|0.004905
05:36:31|0.004905
05:36:32|0.004905
05:36:33|0.004905
05:36:34|0.004905
05:36:35|0.004905
05:36:36|0.004905
05:36:37|0.0049121
05:36:39|0.0049123
05:36:40|0.0049123
05:36:41|0.0049123
05:36:41|0.0049123
05:36:42|0.0049123
05:36:43|0.0049123
05:36:45|0.004913
05:36:45|0.004913
05:36:46|0.004913
05:36:48|0.004913
05:36:48|0.004913
05:36:50|0.004913
05:36:51|0.004913
05:36:51|0.004913
05:36:53|0.004913
05:36:54|0.004913
05:36:55|0.004913
05:36:56|0.004913
05:36:57|0.0049144
05:36:58|0.0049144
05:36:58|0.0049144
05:37:00|0.0049123
05:37:02|0.0049123
05:37:03|0.004905
05:37:03|0.004905
05:37:05|0.004905
05:37:06|0.0049125
05:37:07|0.0049125
05:37:09|0.0049125
05:37:10|0.0049125
05:37:11|0.0049125
05:37:11|0.004905
05:37:13|0.0049047
05:37:14|0.0049047
05:37:15|0.0049047
05:37:17|0.0049047
05:37:17|0.0049047
05:37:18|0.0049047
05:37:20|0.0049047
05:37:20|0.0049047
05:37:22|0.0049022
05:37:23|0.0049022
05:37:24|0.0048972
05:37:25|0.0048972
05:37:26|0.0048972
05:37:27|0.0048972
05:37:28|0.0048972
05:37:28|0.0048972
05:37:30|0.0048972
05:37:30|0.0048972
05:37:31|0.0048972
05:37:32|0.0048972
05:37:33|0.004905
05:37:35|0.004905
05:37:36|0.0049151
05:37:36|0.0049151
05:37:38|0.00491
05:37:38|0.00491
05:37:40|0.00491
05:37:40|0.00491
05:37:42|0.00491
05:37:43|0.00491
05:37:44|0.00491
05:37:45|0.00491
05:37:46|0.00491
05:37:47|0.00491
05:37:48|0.00491
05:37:49|0.00491
05:37:49|0.00491
05:37:51|0.00491
05:37:52|0.00491
05:37:53|0.00491
05:37:54|0.00491
05:37:54|0.00491
05:37:56|0.00491
05:37:57|0.00491
05:37:58|0.00491
05:37:59|0.00491
05:38:00|0.00491
05:38:01|0.00491
05:38:01|0.00491
05:38:03|0.00491
05:38:04|0.00491
05:38:05|0.00491
05:38:06|0.00491
05:38:07|0.00491
05:38:08|0.00491
05:38:10|0.00491
05:38:10|0.00491
05:38:12|0.00491
05:38:13|0.00491
05:38:14|0.00491
05:38:15|0.00491
05:38:16|0.00491
05:38:17|0.00491
05:38:18|0.00491
05:38:19|0.0049176
05:38:20|0.0049176
05:38:21|0.0049176
05:38:22|0.0049176
05:38:23|0.0049176
05:38:24|0.0049176
05:38:25|0.0049176
05:38:27|0.0049176
05:38:28|0.0049176
05:38:29|0.0049176
05:38:30|0.0049176
05:38:30|0.0049176
05:38:32|0.0049176
05:38:32|0.0049176
05:38:34|0.0049176
05:38:34|0.0049176
05:38:36|0.0049176
05:38:37|0.0049176
05:38:38|0.0049237
05:38:39|0.00492
05:38:40|0.00492
05:38:40|0.00492
05:38:42|0.00492
05:38:43|0.00492
05:38:44|0.00492
05:38:45|0.00492
05:38:46|0.00492
05:38:47|0.00492
05:38:48|0.00492
05:38:48|0.00492
05:38:50|0.00492
05:38:51|0.00492
05:38:52|0.00492
05:38:52|0.00492
05:38:54|0.00492
05:38:55|0.00492
05:38:56|0.00492
05:38:57|0.00492
05:38:58|0.00492
05:38:59|0.00492
05:39:00|0.00492
05:39:01|0.00492
05:39:02|0.00492
05:39:03|0.00492
05:39:04|0.00492
05:39:05|0.00492
05:39:06|0.00492
05:39:07|0.00492
05:39:08|0.00492
05:39:09|0.00492
05:39:11|0.00492
05:39:12|0.00492
05:39:13|0.00491
05:39:15|0.0049148
05:39:15|0.0049148
05:39:17|0.0049148
05:39:18|0.0049148
05:39:19|0.0049148
05:39:20|0.0049148
05:39:21|0.0049148
05:39:22|0.0049148
05:39:23|0.0049148
05:39:24|0.0049148
05:39:25|0.0049148
05:39:26|0.0049148
05:39:27|0.0049148
05:39:28|0.0049148
05:39:29|0.0049148
05:39:30|0.0049149
05:39:31|0.0049149
05:39:32|0.0049079
05:39:33|0.0049147
05:39:34|0.0049147
05:39:35|0.0049147
05:39:36|0.0049147
05:39:37|0.0049147
05:39:39|0.0049147
05:39:39|0.0049147
05:39:40|0.0049147
05:39:42|0.0049147
05:39:42|0.0049147
05:39:44|0.0049147
05:39:44|0.0049147
05:39:46|0.0049147
05:39:46|0.0049173
05:39:47|0.0049191
05:39:48|0.004917
05:39:49|0.004917
05:39:50|0.0049152
05:39:51|0.0049154
05:39:52|0.0049154
05:39:53|0.0049137
05:39:55|0.0049137
05:39:55|0.0049135
05:39:56|0.0049135
05:39:57|0.0049135
05:39:58|0.0049135
05:39:59|0.0049135
05:40:01|0.0049135
05:40:02|0.0049135
05:40:03|0.0049198
05:40:04|0.0049198
05:40:04|0.0049198
05:40:06|0.00492
05:40:07|0.00492
05:40:08|0.00492
05:40:09|0.00492
05:40:10|0.00492
05:40:12|0.00492
05:40:13|0.00492
05:40:14|0.00492
05:40:16|0.00492
05:40:17|0.00492
05:40:17|0.0049272
05:40:19|0.00492
05:40:20|0.00492
05:40:21|0.004935
05:40:22|0.004935
05:40:23|0.004935
05:40:24|0.004935
05:40:25|0.004935
05:40:26|0.004935
05:40:27|0.004935
05:40:28|0.004935
05:40:29|0.004935
05:40:31|0.004935
05:40:31|0.004935
05:40:32|0.004935
05:40:34|0.0049321
05:40:34|0.0049321
05:40:36|0.0049321
05:40:36|0.004938
05:40:38|0.0049423
05:40:38|0.00494
05:40:39|0.00494
05:40:40|0.00494
05:40:41|0.00494
05:40:42|0.00494
05:40:43|0.00494
05:40:44|0.00494
05:40:45|0.00494
05:40:46|0.00494
05:40:48|0.00494
05:40:48|0.0049425
05:40:49|0.0049425
05:40:50|0.0049425
05:40:52|0.0049425
05:40:52|0.0049425
05:40:54|0.0049425
05:40:54|0.0049425
05:40:55|0.0049425
05:40:56|0.0049425
05:40:57|0.0049425
05:40:59|0.0049425
05:40:59|0.0049425
05:41:01|0.0049425
05:41:01|0.00494
05:41:03|0.00494
05:41:04|0.00494
05:41:05|0.00494
05:41:06|0.0049433
05:41:06|0.0049433
05:41:08|0.0049433
05:41:08|0.0049433
05:41:09|0.0049433
05:41:10|0.0049433
05:41:12|0.0049433
05:41:13|0.0049433
05:41:14|0.0049433
05:41:16|0.0049433
05:41:17|0.00494
05:41:18|0.00494
05:41:20|0.00494
05:41:20|0.00494
05:41:21|0.00494
05:41:22|0.00494
05:41:24|0.00494
05:41:24|0.00494
05:41:26|0.00494
05:41:27|0.00494
05:41:28|0.00494
05:41:29|0.00494
05:41:30|0.00494
05:41:31|0.0049489
05:41:32|0.0049489
05:41:32|0.0049489
05:41:33|0.0049489
05:41:35|0.0049489
05:41:35|0.0049489
05:41:37|0.0049489
05:41:38|0.0049489
05:41:39|0.0049433
05:41:40|0.0049433
05:41:40|0.0049433
05:41:42|0.0049433
05:41:43|0.0049433
05:41:44|0.00494
05:41:45|0.00494
05:41:46|0.00494
05:41:47|0.00494
05:41:49|0.00494
05:41:49|0.00494
05:41:50|0.00494
05:41:51|0.00494
05:41:52|0.00494
05:41:53|0.00494
05:41:54|0.00494
05:41:55|0.00494
05:41:56|0.0049399
05:41:58|0.0049399
05:41:58|0.0049399
05:41:59|0.0049399
05:42:00|0.0049399
05:42:01|0.0049399
05:42:02|0.0049399
05:42:03|0.0049399
05:42:04|0.0049399
05:42:05|0.0049399
05:42:06|0.0049399
05:42:07|0.0049399
05:42:08|0.0049399
05:42:09|0.0049321
05:42:10|0.0049321
05:42:11|0.0049321
05:42:12|0.0049321
05:42:14|0.0049321
05:42:16|0.0049321
05:42:17|0.0049321
05:42:18|0.0049321
05:42:19|0.0049321
05:42:20|0.0049321
05:42:21|0.0049321
05:42:22|0.0049321
05:42:23|0.0049321
05:42:24|0.0049321
05:42:25|0.0049321
05:42:27|0.0049321
05:42:27|0.0049321
05:42:29|0.0049326
05:42:29|0.0049326
05:42:30|0.0049326
05:42:31|0.0049326
05:42:33|0.0049326
05:42:33|0.0049326
05:42:35|0.0049326
05:42:36|0.0049326
05:42:36|0.0049326
05:42:37|0.0049326
05:42:38|0.0049326
05:42:39|0.00494
05:42:40|0.00494
05:42:41|0.00494
05:42:43|0.00494
05:42:44|0.00494
05:42:45|0.0049425
05:42:45|0.0049425
05:42:47|0.0049425
05:42:48|0.0049425
05:42:48|0.0049425
05:42:51|0.0049425
05:42:51|0.0049425
05:42:52|0.0049425
05:42:53|0.0049425
05:42:54|0.0049425
05:42:55|0.0049425
05:42:56|0.0049425
05:42:57|0.0049425
05:42:58|0.0049425
05:42:59|0.0049425
05:43:00|0.0049425
05:43:01|0.0049425
05:43:03|0.0049425
05:43:04|0.0049425
05:43:05|0.0049425
05:43:06|0.0049425
05:43:07|0.0049425
05:43:09|0.0049425
05:43:10|0.0049425
05:43:10|0.0049425
05:43:12|0.0049425
05:43:13|0.0049425
05:43:13|0.0049425
05:43:14|0.0049425
05:43:15|0.0049425
05:43:17|0.0049384
05:43:19|0.0049384
05:43:19|0.0049384
05:43:20|0.0049384
05:43:21|0.0049384
05:43:22|0.0049384
05:43:24|0.0049384
05:43:25|0.0049384
05:43:26|0.0049384
05:43:27|0.0049384
05:43:28|0.0049384
05:43:28|0.0049384
05:43:30|0.0049384
05:43:30|0.0049384
05:43:32|0.0049396
05:43:33|0.0049396
05:43:34|0.0049442
05:43:35|0.00494
05:43:36|0.00494
05:43:37|0.00494
05:43:38|0.00494
05:43:39|0.00494
05:43:40|0.0049325
05:43:41|0.0049321
05:43:42|0.0049321
05:43:43|0.0049321
05:43:45|0.0049321
05:43:46|0.0049321
05:43:46|0.0049321
05:43:47|0.0049321
05:43:49|0.0049326
05:43:49|0.0049326
05:43:50|0.0049326
05:43:51|0.0049373
05:43:52|0.0049373
05:43:54|0.0049373
05:43:56|0.0049373
05:43:56|0.0049373
05:43:57|0.0049373
05:43:58|0.0049373
05:43:59|0.0049373
05:44:01|0.0049351
05:44:01|0.0049351
05:44:02|0.0049351
05:44:04|0.0049351
05:44:04|0.0049351
05:44:06|0.0049351
05:44:07|0.0049351
05:44:07|0.0049325
05:44:09|0.0049325
05:44:09|0.0049325
05:44:10|0.0049325
05:44:12|0.0049321
05:44:13|0.0049378
05:44:14|0.0049378
05:44:14|0.0049378
05:44:16|0.0049378
05:44:18|0.0049378
05:44:19|0.0049378
05:44:20|0.0049378
05:44:21|0.0049378
05:44:22|0.0049378
05:44:23|0.004935
05:44:24|0.004935
05:44:25|0.0049326
05:44:26|0.0049326
05:44:27|0.0049375
05:44:28|0.0049375
05:44:29|0.0049375
05:44:30|0.0049375
05:44:31|0.0049375
05:44:32|0.0049405
05:44:33|0.0049405
05:44:34|0.0049401
05:44:35|0.0049401
05:44:36|0.0049401
05:44:37|0.0049442
05:44:39|0.0049442
05:44:40|0.0049442
05:44:40|0.0049442
05:44:42|0.0049442
05:44:43|0.0049442
05:44:44|0.0049442
05:44:45|0.0049442
05:44:46|0.0049442
05:44:47|0.0049442
05:44:49|0.0049442
05:44:50|0.0049442
05:44:51|0.0049442
05:44:52|0.0049442
05:44:53|0.0049442
05:44:54|0.0049442
05:44:56|0.0049475
05:44:56|0.0049475
05:44:57|0.0049475
05:44:59|0.0049475
05:45:00|0.0049489
05:45:00|0.0049489
05:45:01|0.0049489
05:45:03|0.0049489
05:45:03|0.0049502
05:45:04|0.0049502
05:45:05|0.0049502
05:45:07|0.0049502
05:45:08|0.0049502
05:45:09|0.0049476
05:45:10|0.0049475
05:45:11|0.0049475
05:45:13|0.0049475
05:45:13|0.0049375
05:45:15|0.0049375
05:45:16|0.0049375
05:45:17|0.0049375
05:45:18|0.0049375
05:45:19|0.0049375
05:45:19|0.0049375
05:45:21|0.0049375
05:45:21|0.0049375
05:45:23|0.0049375
05:45:24|0.0049375
05:45:24|0.0049375
05:45:25|0.00493
05:45:27|0.00493
05:45:28|0.00493
05:45:29|0.00493
05:45:30|0.00493
05:45:31|0.00493
05:45:33|0.0049267
05:45:34|0.0049267
05:45:35|0.0049267
05:45:36|0.0049267
05:45:37|0.0049267
05:45:37|0.0049267
05:45:38|0.0049267
05:45:41|0.0049267
05:45:42|0.0049267
05:45:43|0.0049267
05:45:43|0.0049267
05:45:44|0.0049267
05:45:45|0.0049267
05:45:46|0.0049274
05:45:48|0.0049274
05:45:48|0.0049274
05:45:50|0.0049274
05:45:50|0.0049274
05:45:51|0.0049274
05:45:52|0.0049274
05:45:53|0.0049274
05:45:55|0.0049274
05:45:56|0.0049274
05:45:57|0.0049274
05:45:58|0.0049274
05:45:59|0.0049274
05:46:00|0.0049274
05:46:01|0.0049274
05:46:01|0.0049274
05:46:02|0.0049274
05:46:04|0.0049271
05:46:05|0.0049271
05:46:05|0.0049271
05:46:07|0.0049296
05:46:07|0.0049296
05:46:09|0.0049296
05:46:10|0.0049296
05:46:11|0.0049296
05:46:12|0.0049296
05:46:12|0.0049296
05:46:13|0.0049297
05:46:15|0.0049297
05:46:15|0.0049297
05:46:18|0.0049297
05:46:18|0.0049297
05:46:19|0.0049297
05:46:21|0.0049297
05:46:22|0.0049297
05:46:23|0.0049297
05:46:24|0.0049296
05:46:24|0.00493
05:46:25|0.00493
05:46:26|0.00493
05:46:28|0.00493
05:46:28|0.00493
05:46:29|0.00493
05:46:30|0.00493
05:46:31|0.004931
05:46:32|0.004931
05:46:33|0.004931
05:46:34|0.0049277
05:46:35|0.0049277
05:46:36|0.0049277
05:46:38|0.0049277
05:46:39|0.0049255
05:46:39|0.0049255
05:46:41|0.0049255
05:46:42|0.0049255
05:46:42|0.00492
05:46:44|0.00492
05:46:44|0.00492
05:46:46|0.00492
05:46:47|0.00492
05:46:48|0.00492
05:46:48|0.00492
05:46:50|0.00492
05:46:51|0.00492
05:46:51|0.00492
05:46:53|0.00492
05:46:53|0.00492
05:46:55|0.00492
05:46:56|0.00492
05:46:57|0.00492
05:46:58|0.00492
05:46:59|0.00492
05:47:00|0.00492
05:47:00|0.00492
05:47:01|0.00492
05:47:03|0.00492
05:47:05|0.00492
05:47:05|0.00492
05:47:06|0.00492
05:47:07|0.00492
05:47:08|0.00492
05:47:09|0.00492
05:47:10|0.00492
05:47:11|0.00492
05:47:12|0.00492
05:47:13|0.00492
05:47:15|0.00492
05:47:15|0.00492
05:47:16|0.00492
05:47:18|0.00492
05:47:19|0.00492
05:47:20|0.0049129
05:47:21|0.0049129
05:47:23|0.0049129
05:47:24|0.0049129
05:47:24|0.0049129
05:47:26|0.0049129
05:47:27|0.0049129
05:47:28|0.004908
05:47:29|0.0049074
05:47:29|0.0049074
05:47:30|0.0049074
05:47:32|0.0049074
05:47:32|0.0049074
05:47:33|0.0049
05:47:35|0.0049
05:47:35|0.0049044
05:47:36|0.0049044
05:47:38|0.0049044
05:47:39|0.0049044
05:47:39|0.0049044
05:47:40|0.0049044
05:47:41|0.0049044
05:47:43|0.0049044
05:47:43|0.0049044
05:47:44|0.0049044
05:47:46|0.0049075
05:47:46|0.0049025
05:47:48|0.004908
05:47:49|0.004908
05:47:50|0.004908
05:47:50|0.004908
05:47:52|0.004908
05:47:52|0.0049067
05:47:54|0.0049067
05:47:55|0.0049067
05:47:56|0.0049067
05:47:57|0.0049067
05:47:59|0.0049067
05:47:59|0.0049067
05:48:01|0.0049067
05:48:01|0.0049067
05:48:02|0.0049067
05:48:03|0.0049067
05:48:04|0.0049067
05:48:05|0.0049067
05:48:06|0.0049067
05:48:07|0.0049067
05:48:08|0.0049067
05:48:10|0.0049067
05:48:11|0.0049067
05:48:12|0.0049067
05:48:12|0.0049067
05:48:14|0.0049067
05:48:15|0.0049067
05:48:16|0.0049067
05:48:17|0.0049067
05:48:19|0.0049067
05:48:20|0.0049067
05:48:21|0.0049067
05:48:22|0.0049067
05:48:22|0.0049067
05:48:24|0.0049067
05:48:25|0.0049067
05:48:26|0.0049067
05:48:27|0.0049067
05:48:28|0.0049067
05:48:28|0.0049067
05:48:30|0.0049067
05:48:31|0.0049067
05:48:32|0.0049067
05:48:33|0.0049079
05:48:34|0.0049079
05:48:35|0.0049079
05:48:36|0.0049079
05:48:37|0.0049079
05:48:38|0.0049079
05:48:39|0.004908
05:48:40|0.004908
05:48:41|0.004908
05:48:42|0.004908
05:48:43|0.004908
05:48:44|0.004908
05:48:45|0.004908
05:48:46|0.004908
05:48:47|0.004908
05:48:48|0.004908
05:48:49|0.004908
05:48:50|0.004908
05:48:51|0.004908
05:48:52|0.004908
05:48:53|0.004908
05:48:54|0.0049103
05:48:55|0.0049103
05:48:56|0.0049103
05:48:57|0.0049095
05:48:58|0.0049079
05:48:59|0.0049051
05:49:00|0.0049051
05:49:01|0.0049051
05:49:02|0.0049051
05:49:03|0.0049051
05:49:04|0.0049051
05:49:05|0.0049071
05:49:06|0.0049071
05:49:07|0.0049071
05:49:08|0.0049071
05:49:09|0.0049071
05:49:10|0.0049071
05:49:11|0.0049071
05:49:12|0.0049071
05:49:13|0.0049071
05:49:15|0.0049071
05:49:15|0.0049071
05:49:16|0.0049071
05:49:17|0.0049071
05:49:19|0.0049071
05:49:20|0.0049071
05:49:21|0.0049071
05:49:23|0.004903
05:49:24|0.004903
05:49:25|0.004903
05:49:27|0.004903
05:49:28|0.004903
05:49:29|0.004903
05:49:30|0.004903
05:49:31|0.004903
05:49:33|0.004903
05:49:34|0.004903
05:49:35|0.004903
05:49:36|0.004903
05:49:37|0.004903
05:49:39|0.004903
05:49:39|0.004903
05:49:40|0.004903
05:49:42|0.004903
05:49:42|0.004903
05:49:44|0.004903
05:49:44|0.004903
05:49:46|0.004903
05:49:46|0.004903
05:49:48|0.004903
05:49:48|0.004903
05:49:50|0.004903
05:49:51|0.004903
05:49:51|0.004903
05:49:53|0.0049028
05:49:54|0.0049028
05:49:55|0.0049028
05:49:56|0.004903
05:49:57|0.004903
05:49:58|0.004903
05:49:59|0.0049046
05:50:00|0.0049046
05:50:01|0.0049046
05:50:02|0.0049046
05:50:03|0.0049046
05:50:04|0.0049046
05:50:05|0.0049046
05:50:06|0.0049046
05:50:07|0.0049046
05:50:08|0.0049024
05:50:09|0.0049024
05:50:10|0.0049024
05:50:11|0.0049024
05:50:13|0.0049046
05:50:14|0.0049095
05:50:15|0.0049095
05:50:15|0.0049095
05:50:16|0.0049083
05:50:18|0.0049083
05:50:19|0.0049077
05:50:19|0.0049077
05:50:21|0.0049077
05:50:22|0.0049077
05:50:25|0.0049077
05:50:25|0.0049077
05:50:27|0.0049077
05:50:27|0.0049077
05:50:28|0.0049077
05:50:30|0.0049077
05:50:31|0.0049077
05:50:32|0.0049077
05:50:33|0.0049077
05:50:34|0.0049077
05:50:35|0.0049077
05:50:36|0.0049077
05:50:37|0.0049077
05:50:38|0.0049077
05:50:39|0.0049077
05:50:40|0.0049077
05:50:41|0.0049077
05:50:42|0.0049077
05:50:43|0.0049077
05:50:44|0.0049077
05:50:46|0.0049077
05:50:47|0.0049077
05:50:47|0.0049192
05:50:48|0.0049192
05:50:49|0.0049192
05:50:50|0.0049192
05:50:51|0.0049192
05:50:53|0.0049192
05:50:54|0.0049192
05:50:54|0.0049192
05:50:55|0.0049192
05:50:57|0.0049192
05:50:57|0.0049192
05:50:58|0.0049192
05:50:59|0.0049192
05:51:01|0.0049192
05:51:02|0.0049192
05:51:02|0.0049175
05:51:04|0.0049175
05:51:05|0.0049175
05:51:05|0.0049175
05:51:06|0.0049175
05:51:07|0.0049175
05:51:08|0.0049175
05:51:09|0.0049175
05:51:10|0.0049297
05:51:12|0.0049297
05:51:12|0.0049297
05:51:13|0.0049297
05:51:14|0.0049297
05:51:16|0.0049297
05:51:16|0.0049297
05:51:18|0.0049297
05:51:18|0.0049297
05:51:19|0.0049297
05:51:20|0.0049297
05:51:22|0.0049297
05:51:22|0.0049297
05:51:24|0.0049297
05:51:25|0.0049297
05:51:27|0.0049297
05:51:28|0.0049297
05:51:29|0.0049297
05:51:30|0.0049297
05:51:31|0.0049297
05:51:32|0.0049297
05:51:33|0.0049297
05:51:34|0.0049297
05:51:35|0.0049297
05:51:36|0.0049297
05:51:37|0.0049375
05:51:38|0.0049375
05:51:39|0.0049375
05:51:40|0.0049375
05:51:41|0.0049366
05:51:42|0.0049366
05:51:43|0.0049366
05:51:44|0.0049343
05:51:45|0.0049343
05:51:46|0.0049343
05:51:47|0.0049343
05:51:48|0.0049343
05:51:50|0.0049343
05:51:50|0.0049343
05:51:51|0.0049343
05:51:52|0.0049343
05:51:54|0.0049343
05:51:55|0.0049343
05:51:55|0.0049343
05:51:57|0.0049343
05:51:58|0.0049343
05:51:58|0.0049343
05:51:59|0.0049343
05:52:00|0.0049343
05:52:01|0.0049343
05:52:02|0.0049343
05:52:04|0.0049343
05:52:04|0.0049343
05:52:05|0.0049343
05:52:07|0.0049343
05:52:07|0.0049343
05:52:08|0.0049343
05:52:09|0.0049343
05:52:10|0.0049343
05:52:11|0.0049343
05:52:13|0.0049343
05:52:13|0.004939
05:52:15|0.004939
05:52:16|0.0049421
05:52:16|0.0049421
05:52:18|0.0049421
05:52:18|0.0049421
05:52:20|0.0049421
05:52:21|0.0049421
05:52:22|0.0049421
05:52:23|0.0049421
05:52:24|0.0049421
05:52:25|0.0049421
05:52:26|0.0049421
05:52:27|0.0049421
05:52:28|0.0049421
05:52:29|0.0049421
05:52:30|0.0049467
05:52:32|0.0049467
05:52:33|0.0049467
05:52:33|0.0049467
05:52:34|0.0049467
05:52:35|0.0049467
05:52:37|0.0049467
05:52:38|0.0049467
05:52:39|0.0049467
05:52:40|0.0049467
05:52:41|0.0049467
05:52:41|0.0049467
05:52:42|0.0049467
05:52:43|0.0049467
05:52:44|0.004945
05:52:46|0.004945
05:52:47|0.004945
05:52:48|0.004945
05:52:48|0.0049466
05:52:49|0.0049421
05:52:51|0.0049421
05:52:51|0.0049421
05:52:53|0.0049421
05:52:54|0.0049421
05:52:55|0.0049448
05:52:56|0.0049448
05:52:57|0.0049448
05:52:58|0.0049448
05:52:59|0.0049448
05:53:00|0.0049448
05:53:01|0.0049448
05:53:02|0.0049342
05:53:03|0.0049342
05:53:04|0.0049316
05:53:05|0.0049284
05:53:06|0.0049281
05:53:07|0.0049281
05:53:08|0.0049281
05:53:09|0.0049281
05:53:10|0.0049281
05:53:11|0.0049261
05:53:12|0.004925
05:53:13|0.004925
05:53:14|0.004925
05:53:15|0.0049281
05:53:16|0.0049281
05:53:17|0.0049281
05:53:18|0.0049281
05:53:19|0.0049281
05:53:20|0.0049281
05:53:21|0.0049281
05:53:22|0.0049281
05:53:23|0.0049241
05:53:25|0.0049206
05:53:26|0.0049206
05:53:26|0.0049206
05:53:28|0.0049218
05:53:29|0.0049218
05:53:30|0.0049218
05:53:31|0.0049218
05:53:33|0.0049218
05:53:34|0.0049218
05:53:35|0.0049218
05:53:35|0.0049218
05:53:36|0.0049218
05:53:38|0.0049218
05:53:38|0.0049218
05:53:39|0.0049218
05:53:40|0.0049218
05:53:41|0.0049218
05:53:42|0.0049218
05:53:44|0.0049218
05:53:44|0.0049218
05:53:45|0.0049209
05:53:47|0.0049209
05:53:48|0.0049209
05:53:49|0.0049152
05:53:50|0.0049152
05:53:51|0.0049152
05:53:52|0.0049152
05:53:53|0.0049152
05:53:54|0.0049152
05:53:55|0.0049152
05:53:56|0.0049152
05:53:57|0.0049152
05:53:58|0.0049152
05:53:59|0.0049152
05:54:00|0.0049152
05:54:01|0.0049152
05:54:03|0.0049152
05:54:03|0.0049152
05:54:04|0.0049152
05:54:05|0.0049152
05:54:06|0.0049152
05:54:07|0.0049152
05:54:08|0.0049152
05:54:10|0.0049152
05:54:11|0.0049152
05:54:11|0.0049152
05:54:13|0.0049152
05:54:13|0.0049152
05:54:15|0.0049152
05:54:16|0.0049152
05:54:16|0.0049152
05:54:17|0.004909
05:54:19|0.004909
05:54:20|0.004909
05:54:21|0.004909
05:54:22|0.00491
05:54:22|0.00491
05:54:23|0.00491
05:54:26|0.00491
05:54:27|0.00491
05:54:28|0.00491
05:54:29|0.00491
05:54:29|0.00491
05:54:31|0.00491
05:54:32|0.00491
05:54:33|0.00491
05:54:34|0.00491
05:54:35|0.00491
05:54:36|0.00491
05:54:38|0.0049106
05:54:39|0.0049106
05:54:40|0.0049106
05:54:40|0.0049106
05:54:42|0.0049106
05:54:42|0.0049106
05:54:44|0.0049106
05:54:45|0.0049106
05:54:45|0.0049106
05:54:47|0.0049106
05:54:48|0.0049106
05:54:49|0.0049106
05:54:50|0.0049106
05:54:51|0.0049106
05:54:52|0.0049198
05:54:53|0.0049198
05:54:54|0.0049198
05:54:55|0.0049213
05:54:56|0.0049213
05:54:57|0.0049213
05:54:58|0.0049213
05:54:59|0.0049213
05:55:00|0.0049213
05:55:01|0.0049213
05:55:01|0.0049213
05:55:03|0.0049213
05:55:03|0.0049213
05:55:05|0.0049213
05:55:06|0.0049213
05:55:07|0.0049213
05:55:07|0.0049213
05:55:09|0.0049213
05:55:10|0.0049213
05:55:11|0.0049247
05:55:12|0.0049247
05:55:13|0.0049247
05:55:13|0.0049247
05:55:15|0.0049224
05:55:16|0.0049224
05:55:16|0.0049201
05:55:18|0.0049201
05:55:19|0.0049201
05:55:21|0.0049201
05:55:21|0.0049201
05:55:22|0.0049201
05:55:23|0.0049201
05:55:25|0.0049201
05:55:25|0.0049201
05:55:27|0.0049201
05:55:28|0.0049201
05:55:29|0.0049201
05:55:30|0.0049201
05:55:31|0.0049201
05:55:32|0.0049201
05:55:33|0.0049201
05:55:34|0.0049201
05:55:35|0.0049201
05:55:37|0.0049201
05:55:38|0.0049201
05:55:39|0.0049201
05:55:40|0.0049201
05:55:41|0.0049201
05:55:42|0.0049201
05:55:43|0.0049201
05:55:44|0.004921
05:55:44|0.004921
05:55:46|0.004921
05:55:47|0.0049223
05:55:48|0.0049223
05:55:49|0.0049223
05:55:50|0.0049223
05:55:51|0.0049223
05:55:52|0.0049209
05:55:53|0.0049209
05:55:54|0.0049209
05:55:55|0.0049209
05:55:56|0.0049209
05:55:57|0.0049209
05:55:58|0.0049209
05:55:59|0.0049209
05:56:00|0.0049209
05:56:01|0.0049209
05:56:02|0.0049209
05:56:03|0.0049209
05:56:04|0.0049209
05:56:05|0.0049209
05:56:06|0.0049209
05:56:07|0.0049209
05:56:08|0.0049209
05:56:09|0.0049209
05:56:10|0.0049209
05:56:11|0.0049209
05:56:12|0.0049209
05:56:13|0.0049209
05:56:14|0.0049209
05:56:15|0.0049209
05:56:16|0.0049209
05:56:17|0.0049209
05:56:19|0.0049209
05:56:19|0.0049209
05:56:20|0.0049209
05:56:21|0.0049209
05:56:22|0.0049209
05:56:24|0.0049209
05:56:24|0.0049064
05:56:26|0.0049064
05:56:27|0.0049064
05:56:28|0.0049064
05:56:30|0.0049064
05:56:30|0.0049064
05:56:32|0.0049064
05:56:33|0.0049064
05:56:33|0.0049064
05:56:34|0.0049049
05:56:36|0.0049049
05:56:37|0.0049049
05:56:38|0.0049
05:56:39|0.0049
05:56:40|0.0049
05:56:41|0.0049
05:56:43|0.0049
05:56:43|0.0049
05:56:44|0.0049
05:56:45|0.0049
05:56:47|0.0049
05:56:48|0.0049047
05:56:49|0.0049047
05:56:49|0.0049047
05:56:50|0.0049047
05:56:51|0.0049047
05:56:52|0.0049047
05:56:54|0.0049068
05:56:55|0.0049149
05:56:55|0.0049149
05:56:57|0.0049175
05:56:58|0.0049175
05:56:58|0.004912
05:57:00|0.004912
05:57:00|0.004912
05:57:02|0.004912
05:57:03|0.004912
05:57:04|0.004912
05:57:04|0.004912
05:57:06|0.004912
05:57:06|0.0049122
05:57:08|0.0049122
05:57:09|0.0049122
05:57:09|0.0049122
05:57:10|0.0049122
05:57:11|0.0049122
05:57:13|0.0049122
05:57:13|0.0049122
05:57:14|0.0049122
05:57:15|0.0049122
05:57:16|0.0049122
05:57:18|0.0049122
05:57:18|0.0049122
05:57:19|0.0049122
05:57:21|0.0049122
05:57:21|0.0049122
05:57:22|0.0049122
05:57:24|0.0049122
05:57:24|0.0049122
05:57:25|0.0049122
05:57:26|0.0049122
05:57:28|0.0049122
05:57:29|0.0049122
05:57:30|0.0049122
05:57:31|0.0049154
05:57:31|0.0049154
05:57:32|0.0049154
05:57:33|0.0049154
05:57:35|0.0049154
05:57:35|0.0049154
05:57:37|0.0049154
05:57:37|0.0049154
05:57:38|0.0049154
05:57:40|0.0049154
05:57:41|0.0049154
05:57:42|0.0049154
05:57:43|0.0049154
05:57:44|0.0049154
05:57:45|0.0049154
05:57:46|0.0049154
05:57:47|0.0049154
05:57:48|0.0049196
05:57:49|0.0049196
05:57:50|0.0049196
05:57:51|0.0049248
05:57:52|0.0049248
05:57:53|0.0049248
05:57:54|0.0049248
05:57:55|0.0049248
05:57:56|0.0049202
05:57:57|0.0049202
05:57:58|0.0049177
05:57:59|0.0049182
05:58:00|0.0049182
05:58:01|0.0049182
05:58:03|0.0049182
05:58:04|0.0049182
05:58:04|0.0049182
05:58:05|0.0049182
05:58:06|0.0049182
05:58:07|0.0049182
05:58:08|0.0049175
05:58:10|0.0049175
05:58:10|0.0049175
05:58:11|0.0049154
05:58:14|0.0049154
05:58:14|0.0049154
05:58:16|0.0049154
05:58:17|0.0049154
05:58:18|0.0049154
05:58:19|0.0049154
05:58:20|0.0049154
05:58:22|0.0049154
05:58:23|0.0049154
05:58:23|0.0049154
05:58:24|0.0049154
05:58:25|0.0049154
05:58:26|0.0049154
05:58:28|0.0049196
05:58:28|0.0049196
05:58:30|0.0049196
05:58:30|0.0049196
05:58:32|0.0049196
05:58:33|0.0049151
05:58:34|0.0049151
05:58:35|0.0049154
05:58:36|0.0049154
05:58:37|0.0049154
05:58:38|0.0049138
05:58:39|0.0049117
05:58:39|0.0049117
05:58:41|0.0049117
05:58:42|0.0049117
05:58:43|0.0049117
05:58:43|0.0049117
05:58:44|0.0049117
05:58:46|0.0049117
05:58:47|0.0049117
05:58:48|0.0049117
05:58:49|0.0049117
05:58:50|0.0049117
05:58:52|0.0049117
05:58:53|0.0049117
05:58:54|0.0049117
05:58:54|0.0049117
05:58:56|0.0049117
05:58:56|0.0049117
05:58:58|0.0049117
05:58:58|0.0049117
05:59:00|0.0049117
05:59:01|0.0049117
05:59:01|0.0049117
05:59:02|0.0049117
05:59:03|0.0049117
05:59:04|0.0049117
05:59:05|0.0049117
05:59:06|0.0049117
05:59:08|0.0049117
05:59:08|0.0049117
05:59:10|0.0049117
05:59:11|0.0049117
05:59:12|0.0049117
05:59:13|0.0049117
05:59:14|0.0049117
05:59:15|0.0049117
05:59:16|0.0049117
05:59:17|0.0049117
05:59:18|0.0049117
05:59:19|0.0049117
05:59:20|0.0049117
05:59:21|0.0049117
05:59:22|0.0049117
05:59:23|0.0049117
05:59:25|0.0049117
05:59:25|0.0049117
05:59:26|0.0049117
05:59:27|0.0049117
05:59:28|0.0049117
05:59:30|0.0049117
05:59:31|0.0049117
05:59:33|0.0049117
05:59:33|0.0049076
05:59:35|0.0049076
05:59:36|0.0049076
05:59:37|0.0049076
05:59:38|0.0049076
05:59:39|0.0049076
05:59:40|0.0049076
05:59:41|0.0049076
05:59:42|0.0049076
05:59:43|0.0049076
05:59:44|0.0049076
05:59:45|0.0049076
05:59:47|0.004908
05:59:48|0.004908
05:59:49|0.004908
05:59:49|0.004908
05:59:50|0.004908
05:59:52|0.004908
05:59:52|0.004908
05:59:54|0.004908
05:59:55|0.004908
05:59:56|0.004908
05:59:57|0.004908
05:59:57|0.004908
05:59:59|0.004908
05:59:59|0.004908
06:00:01|0.004908
06:00:01|0.004908
06:00:03|0.004908
06:00:04|0.004908
06:00:05|0.0049074
06:00:06|0.0049074
06:00:06|0.0049074
06:00:08|0.0049074
06:00:09|0.0049074
06:00:10|0.0049074
06:00:11|0.0049074
06:00:12|0.0049074
06:00:13|0.0049074
06:00:14|0.0049074
06:00:15|0.0049074
06:00:16|0.0049074
06:00:17|0.0049092
06:00:18|0.0049092
06:00:19|0.0049092
06:00:20|0.0049149
06:00:21|0.0049149
06:00:22|0.0049149
06:00:23|0.0049106
06:00:24|0.0049106
06:00:25|0.0049082
06:00:26|0.0049082
06:00:27|0.004903
06:00:28|0.0049
06:00:29|0.0049
06:00:30|0.0049
06:00:32|0.0049
06:00:32|0.004897
06:00:34|0.004897
06:00:35|0.004897
06:00:37|0.004897
06:00:37|0.004897
06:00:39|0.004897
06:00:39|0.004897
06:00:40|0.004897
06:00:41|0.004897
06:00:43|0.004897
06:00:44|0.004897
06:00:45|0.004897
06:00:46|0.0048942
06:00:47|0.0048942
06:00:48|0.0048942
06:00:49|0.0048942
06:00:50|0.0048942
06:00:51|0.0048942
06:00:52|0.0048942
06:00:53|0.0048942
06:00:54|0.0048942
06:00:55|0.0048942
06:00:56|0.0048942
06:00:58|0.0048964
06:00:59|0.0048964
06:01:00|0.0048964
06:01:00|0.0048964
06:01:01|0.0048967
06:01:02|0.004897
06:01:04|0.004897
06:01:05|0.004897
06:01:06|0.0048906
06:01:07|0.00489
06:01:08|0.00489
06:01:09|0.00489
06:01:10|0.00489
06:01:11|0.00489
06:01:12|0.00489
06:01:13|0.0048854
06:01:14|0.0048839
06:01:15|0.0048824
06:01:16|0.0048874
06:01:17|0.0048809
06:01:18|0.0048809
06:01:19|0.0048809
06:01:20|0.0048809
06:01:21|0.0048809
06:01:22|0.0048809
06:01:23|0.0048809
06:01:24|0.0048809
06:01:25|0.0048809
06:01:26|0.0048856
06:01:27|0.004885
06:01:28|0.004885
06:01:29|0.004885
06:01:30|0.004885
06:01:32|0.004885
06:01:32|0.004885
06:01:33|0.004885
06:01:34|0.004885
06:01:36|0.004885
06:01:37|0.004885
06:01:37|0.0048827
06:01:38|0.0048827
06:01:40|0.0048827
06:01:41|0.0048827
06:01:42|0.0048827
06:01:43|0.0048827
06:01:44|0.0048827
06:01:45|0.0048827
06:01:46|0.0048827
06:01:47|0.0048827
06:01:48|0.0048825
06:01:50|0.0048825
06:01:50|0.0048809
06:01:51|0.0048809
06:01:52|0.0048809
06:01:54|0.0048809
06:01:54|0.0048807
06:01:56|0.0048781
06:01:56|0.004875
06:01:57|0.004875
06:01:58|0.004875
06:01:59|0.004875
06:02:00|0.004875
06:02:01|0.0048838
06:02:02|0.0048838
06:02:03|0.0048808
06:02:04|0.0048808
06:02:06|0.0048808
06:02:06|0.0048808
06:02:07|0.0048808
06:02:08|0.0048808
06:02:09|0.0048808
06:02:10|0.0048864
06:02:11|0.0048864
06:02:13|0.0048864
06:02:13|0.0048864
06:02:15|0.0048864
06:02:15|0.0048898
06:02:16|0.0048891
06:02:18|0.0048891
06:02:19|0.0048891
06:02:19|0.0048891
06:02:21|0.0048891
06:02:21|0.0048891
06:02:22|0.0048891
06:02:23|0.0048891
06:02:24|0.0048891
06:02:26|0.0048891
06:02:27|0.0048891
06:02:27|0.0048891
06:02:29|0.0048891
06:02:30|0.0048891
06:02:31|0.0048891
06:02:32|0.0048891
06:02:34|0.0048891
06:02:35|0.0048891
06:02:36|0.0048891
06:02:37|0.0048891
06:02:38|0.0048848
06:02:39|0.0048848
06:02:40|0.0048848
06:02:41|0.0048848
06:02:42|0.0048848
06:02:44|0.0048848
06:02:44|0.0048848
06:02:45|0.0048848
06:02:46|0.0048848
06:02:47|0.0048848
06:02:49|0.0048848
06:02:50|0.0048848
06:02:50|0.0048847
06:02:51|0.0048847
06:02:53|0.0048847
06:02:53|0.0048847
06:02:54|0.0048847
06:02:55|0.0048847
06:02:56|0.0048847
06:02:57|0.0048847
06:02:59|0.0048847
06:03:00|0.0048847
06:03:00|0.0048847
06:03:02|0.0048847
06:03:03|0.0048806
06:03:04|0.0048806
06:03:04|0.0048806
06:03:05|0.0048809
06:03:06|0.0048809
06:03:07|0.0048809
06:03:08|0.0048809
06:03:09|0.0048809
06:03:11|0.0048806
06:03:12|0.0048848
06:03:12|0.0048848
06:03:13|0.004885
06:03:14|0.004885
06:03:15|0.004885
06:03:17|0.004885
06:03:17|0.004885
06:03:19|0.004885
06:03:21|0.004885
06:03:22|0.0048848
06:03:22|0.0048848
06:03:23|0.0048848
06:03:25|0.0048848
06:03:25|0.0048848
06:03:27|0.0048848
06:03:27|0.0048809
06:03:28|0.0048809
06:03:29|0.0048809
06:03:30|0.0048809
06:03:31|0.0048809
06:03:33|0.0048809
06:03:34|0.004877
06:03:36|0.004877
06:03:36|0.004877
06:03:37|0.004877
06:03:39|0.004877
06:03:40|0.004877
06:03:41|0.004877
06:03:41|0.004877
06:03:43|0.004877
06:03:44|0.004877
06:03:45|0.004877
06:03:46|0.004877
06:03:47|0.004877
06:03:47|0.004877
06:03:49|0.004877
06:03:50|0.0048808
06:03:50|0.0048808
06:03:52|0.0048808
06:03:53|0.0048808
06:03:53|0.004877
06:03:54|0.004877
06:03:55|0.004877
06:03:57|0.004877
06:03:58|0.004877
06:03:59|0.004877
06:04:00|0.004877
06:04:01|0.0048767
06:04:02|0.0048738
06:04:03|0.0048738
06:04:04|0.0048738
06:04:06|0.0048685
06:04:07|0.0048685
06:04:08|0.0048685
06:04:08|0.0048685
06:04:09|0.0048685
06:04:11|0.0048685
06:04:11|0.0048685
06:04:13|0.0048685
06:04:14|0.0048685
06:04:14|0.0048685
06:04:15|0.0048685
06:04:17|0.0048655
06:04:17|0.0048655
06:04:19|0.0048655
06:04:19|0.0048655
06:04:20|0.0048655
06:04:21|0.0048655
06:04:22|0.0048655
06:04:23|0.0048655
06:04:24|0.0048655
06:04:25|0.0048655
06:04:27|0.0048655
06:04:27|0.0048655
06:04:29|0.0048655
06:04:29|0.0048655
06:04:31|0.0048655
06:04:31|0.0048655
06:04:33|0.0048685
06:04:34|0.0048685
06:04:35|0.0048685
06:04:36|0.0048685
06:04:37|0.0048685
06:04:38|0.0048685
06:04:39|0.0048685
06:04:40|0.0048685
06:04:42|0.0048696
06:04:43|0.0048696
06:04:44|0.0048738
06:04:45|0.0048738
06:04:46|0.004877
06:04:48|0.0048808
06:04:48|0.0048789
06:04:49|0.0048789
06:04:50|0.0048789
06:04:51|0.0048789
06:04:53|0.0048789
06:04:53|0.0048789
06:04:54|0.0048789
06:04:56|0.0048789
06:04:56|0.0048789
06:04:58|0.0048789
06:04:59|0.0048789
06:04:59|0.0048789
06:05:01|0.0048789
06:05:02|0.0048789
06:05:02|0.0048725
06:05:03|0.0048725
06:05:04|0.0048725
06:05:05|0.0048725
06:05:07|0.0048725
06:05:09|0.0048725
06:05:10|0.0048725
06:05:11|0.0048725
06:05:11|0.004869
06:05:12|0.004869
06:05:13|0.004869
06:05:14|0.004869
06:05:15|0.004869
06:05:17|0.004865
06:05:18|0.004865
06:05:19|0.004865
06:05:20|0.004865
06:05:20|0.004865
06:05:21|0.00487
06:05:23|0.00487
06:05:24|0.00487
06:05:24|0.00487
06:05:26|0.00487
06:05:27|0.00487
06:05:27|0.00487
06:05:29|0.00487
06:05:29|0.00487
06:05:30|0.00487
06:05:32|0.00487
06:05:33|0.00487
06:05:34|0.00487
06:05:35|0.00487
06:05:36|0.0048722
06:05:37|0.0048722
06:05:37|0.0048722
06:05:39|0.0048722
06:05:40|0.0048722
06:05:41|0.0048722
06:05:43|0.0048722
06:05:44|0.0048722
06:05:46|0.0048722
06:05:46|0.0048722
06:05:48|0.0048722
06:05:49|0.0048722
06:05:50|0.0048722
06:05:52|0.0048775
06:05:53|0.0048775
06:05:53|0.0048789
06:05:55|0.0048789
06:05:56|0.0048789
06:05:57|0.0048789
06:05:57|0.0048809
06:05:59|0.0048809
06:06:00|0.0048809
06:06:00|0.0048809
06:06:01|0.0048809
06:06:02|0.0048809
06:06:03|0.0048809
06:06:05|0.0048809
06:06:06|0.0048809
06:06:07|0.0048821
06:06:07|0.0048821
06:06:09|0.0048821
06:06:09|0.0048821
06:06:10|0.0048776
06:06:12|0.0048776
06:06:12|0.0048776
06:06:14|0.0048776
06:06:15|0.0048776
06:06:16|0.0048776
06:06:16|0.0048776
06:06:18|0.0048776
06:06:19|0.0048776
06:06:20|0.0048776
06:06:20|0.0048776
06:06:22|0.0048776
06:06:23|0.0048767
06:06:24|0.0048735
06:06:25|0.0048735
06:06:26|0.0048735
06:06:26|0.0048735
06:06:28|0.0048735
06:06:29|0.0048735
06:06:30|0.0048735
06:06:31|0.0048735
06:06:32|0.0048735
06:06:33|0.004876
06:06:34|0.004876
06:06:35|0.004876
06:06:36|0.004876
06:06:37|0.004876
06:06:38|0.004876
06:06:39|0.0048775
06:06:40|0.0048775
06:06:42|0.0048775
06:06:43|0.0048775
06:06:44|0.0048775
06:06:45|0.0048775
06:06:47|0.0048775
06:06:48|0.0048775
06:06:48|0.0048775
06:06:49|0.0048738
06:06:50|0.0048738
06:06:51|0.004876
06:06:53|0.004876
06:06:53|0.0048754
06:06:54|0.0048754
06:06:55|0.0048754
06:06:56|0.0048754
06:06:58|0.0048754
06:06:58|0.0048754
06:07:00|0.0048754
06:07:01|0.0048754
06:07:01|0.0048754
06:07:03|0.0048754
06:07:03|0.0048754
06:07:05|0.0048754
06:07:06|0.0048754
06:07:07|0.004872
06:07:08|0.00487
06:07:09|0.00487
06:07:10|0.00487
06:07:12|0.00487
06:07:12|0.00487
06:07:13|0.00487
06:07:15|0.00487
06:07:15|0.0048689
06:07:16|0.0048689
06:07:17|0.0048689
06:07:19|0.0048725
06:07:19|0.004875
06:07:20|0.004875
06:07:22|0.004875
06:07:22|0.004875
06:07:23|0.004875
06:07:24|0.004875
06:07:26|0.004875
06:07:26|0.004875
06:07:27|0.004875
06:07:29|0.0048749
06:07:29|0.0048725
06:07:31|0.0048725
06:07:31|0.0048725
06:07:32|0.0048725
06:07:33|0.0048725
06:07:34|0.0048725
06:07:36|0.0048725
06:07:37|0.0048725
06:07:39|0.0048652
06:07:40|0.0048652
06:07:41|0.0048652
06:07:42|0.0048652
06:07:44|0.0048668
06:07:44|0.0048687
06:07:45|0.0048696
06:07:47|0.0048719
06:07:48|0.004872
06:07:48|0.004872
06:07:50|0.004872
06:07:51|0.004872
06:07:52|0.004872
06:07:53|0.004872
06:07:53|0.004872
06:07:55|0.004872
06:07:56|0.004872
06:07:57|0.004872
06:07:58|0.004872
06:07:59|0.004872
06:08:00|0.004872
06:08:01|0.004872
06:08:02|0.004872
06:08:03|0.004872
06:08:04|0.0048725
06:08:05|0.0048725
06:08:06|0.0048725
06:08:07|0.0048725
06:08:08|0.0048725
06:08:09|0.0048725
06:08:10|0.0048725
06:08:11|0.0048725
06:08:12|0.0048725
06:08:13|0.0048725
06:08:14|0.0048725
06:08:15|0.0048725
06:08:16|0.0048725
06:08:17|0.0048725
06:08:18|0.0048725
06:08:20|0.0048725
06:08:20|0.0048725
06:08:21|0.0048725
06:08:23|0.0048725
06:08:23|0.0048725
06:08:25|0.0048725
06:08:25|0.0048725
06:08:27|0.0048725
06:08:28|0.0048725
06:08:28|0.0048725
06:08:30|0.0048725
06:08:31|0.0048725
06:08:31|0.0048725
06:08:33|0.0048725
06:08:34|0.0048725
06:08:35|0.0048725
06:08:36|0.0048725
06:08:37|0.0048725
06:08:38|0.0048725
06:08:40|0.0048725
06:08:40|0.0048725
06:08:42|0.0048725
06:08:42|0.0048725
06:08:44|0.0048725
06:08:45|0.0048725
06:08:46|0.0048725
06:08:47|0.0048695
06:08:48|0.0048695
06:08:48|0.0048716
06:08:50|0.0048716
06:08:51|0.0048716
06:08:52|0.0048716
06:08:53|0.0048716
06:08:54|0.0048716
06:08:56|0.0048716
06:08:56|0.0048716
06:08:57|0.0048716
06:08:58|0.0048716
06:09:00|0.0048716
06:09:01|0.0048716
06:09:01|0.0048716
06:09:02|0.00487
06:09:04|0.00487
06:09:04|0.00487
06:09:06|0.00487
06:09:07|0.00487
06:09:08|0.00487
06:09:09|0.00487
06:09:10|0.00487
06:09:11|0.0048649
06:09:12|0.0048649
06:09:13|0.0048649
06:09:14|0.0048649
06:09:15|0.0048649
06:09:16|0.0048649
06:09:17|0.0048649
06:09:18|0.0048649
06:09:19|0.0048649
06:09:20|0.0048649
06:09:21|0.0048649
06:09:22|0.0048649
06:09:23|0.0048649
06:09:24|0.0048649
06:09:25|0.0048649
06:09:26|0.004862
06:09:27|0.004862
06:09:28|0.004862
06:09:29|0.004862
06:09:30|0.004862
06:09:31|0.004862
06:09:32|0.004862
06:09:33|0.0048577
06:09:34|0.0048577
06:09:35|0.0048577
06:09:36|0.0048577
06:09:37|0.0048577
06:09:38|0.0048577
06:09:39|0.0048577
06:09:40|0.0048577
06:09:41|0.0048577
06:09:42|0.0048577
06:09:44|0.0048577
06:09:45|0.0048577
06:09:46|0.0048577
06:09:47|0.0048577
06:09:48|0.0048577
06:09:48|0.0048577
06:09:50|0.0048577
06:09:51|0.0048577
06:09:52|0.0048577
06:09:52|0.0048577
06:09:55|0.0048592
06:09:56|0.0048592
06:09:56|0.0048592
06:09:57|0.0048592
06:09:58|0.0048592
06:09:59|0.0048592
06:10:01|0.0048592
06:10:01|0.0048592
06:10:02|0.0048592
06:10:04|0.0048592
06:10:06|0.0048592
06:10:06|0.0048592
06:10:08|0.0048592
06:10:08|0.0048592
06:10:10|0.0048592
06:10:11|0.0048592
06:10:12|0.0048592
06:10:13|0.0048592
06:10:14|0.0048592
06:10:15|0.0048592
06:10:16|0.0048592
06:10:17|0.0048592
06:10:18|0.0048592
06:10:19|0.0048592
06:10:20|0.0048592
06:10:21|0.0048592
06:10:22|0.0048592
06:10:24|0.0048592
06:10:25|0.0048592
06:10:25|0.0048592
06:10:26|0.0048592
06:10:27|0.0048592
06:10:28|0.0048592
06:10:29|0.0048592
06:10:30|0.0048592
06:10:31|0.0048592
06:10:32|0.0048592
06:10:33|0.0048592
06:10:34|0.0048592
06:10:35|0.0048592
06:10:36|0.0048592
06:10:37|0.0048592
06:10:38|0.0048592
06:10:39|0.0048592
06:10:41|0.0048592
06:10:41|0.0048592
06:10:42|0.0048649
06:10:44|0.0048649
06:10:46|0.0048581
06:10:46|0.0048581
06:10:47|0.0048581
06:10:48|0.0048516
06:10:49|0.0048516
06:10:51|0.0048516
06:10:52|0.0048516
06:10:53|0.0048516
06:10:54|0.0048516
06:10:55|0.0048516
06:10:56|0.0048518
06:10:57|0.0048518
06:10:59|0.0048518
06:10:59|0.0048518
06:11:01|0.0048518
06:11:02|0.0048518
06:11:03|0.0048518
06:11:03|0.0048525
06:11:05|0.0048525
06:11:06|0.0048525
06:11:07|0.0048525
06:11:08|0.0048525
06:11:10|0.0048525
06:11:11|0.0048525
06:11:12|0.0048525
06:11:13|0.0048525
06:11:14|0.004855
06:11:14|0.0048625
06:11:15|0.0048625
06:11:17|0.0048625
06:11:18|0.0048625
06:11:18|0.0048625
06:11:20|0.0048625
06:11:21|0.0048625
06:11:21|0.0048625
06:11:23|0.0048625
06:11:24|0.0048625
06:11:24|0.0048625
06:11:26|0.0048625
06:11:26|0.0048625
06:11:28|0.0048625
06:11:29|0.0048625
06:11:30|0.0048625
06:11:31|0.0048625
06:11:31|0.0048625
06:11:33|0.0048625
06:11:34|0.0048625
06:11:34|0.0048625
06:11:36|0.0048625
06:11:36|0.0048625
06:11:37|0.0048625
06:11:39|0.0048625
06:11:40|0.0048625
06:11:41|0.0048625
06:11:43|0.0048625
06:11:44|0.0048625
06:11:45|0.004865
06:11:46|0.004865
06:11:48|0.004865
06:11:49|0.0048633
06:11:50|0.0048633
06:11:51|0.0048666
06:11:52|0.0048666
06:11:53|0.0048666
06:11:54|0.0048666
06:11:55|0.0048666
06:11:57|0.0048666
06:11:58|0.0048688
06:11:58|0.0048688
06:11:59|0.0048688
06:12:00|0.0048698
06:12:02|0.0048698
06:12:02|0.0048698
06:12:04|0.0048724
06:12:05|0.0048724
06:12:06|0.0048724
06:12:07|0.0048724
06:12:08|0.0048724
06:12:09|0.0048724
06:12:10|0.0048724
06:12:11|0.0048724
06:12:12|0.0048724
06:12:13|0.0048724
06:12:14|0.0048724
06:12:15|0.0048724
06:12:16|0.0048724
06:12:17|0.0048724
06:12:18|0.0048724
06:12:19|0.0048724
06:12:20|0.0048724
06:12:21|0.0048724
06:12:22|0.0048724
06:12:23|0.0048724
06:12:24|0.0048724
06:12:25|0.0048724
06:12:26|0.0048724
06:12:27|0.0048724
06:12:29|0.0048724
06:12:29|0.0048724
06:12:31|0.0048724
06:12:32|0.0048724
06:12:33|0.0048724
06:12:33|0.0048724
06:12:34|0.0048724
06:12:36|0.0048724
06:12:37|0.0048724
06:12:38|0.0048724
06:12:39|0.0048724
06:12:40|0.0048724
06:12:41|0.0048724
06:12:42|0.0048724
06:12:44|0.0048737
06:12:45|0.0048737
06:12:45|0.0048737
06:12:47|0.004877
06:12:48|0.004877
06:12:49|0.004877
06:12:50|0.004877
06:12:51|0.004877
06:12:52|0.004877
06:12:54|0.004877
06:12:55|0.004877
06:12:56|0.004877
06:12:57|0.004877
06:12:58|0.004877
06:12:59|0.004877
06:13:00|0.004877
06:13:01|0.004877
06:13:02|0.004877
06:13:03|0.004877
06:13:04|0.0048771
06:13:06|0.0048771
06:13:06|0.0048771
06:13:07|0.0048771
06:13:08|0.0048771
06:13:10|0.0048771
06:13:10|0.0048771
06:13:12|0.0048771
06:13:12|0.0048771
06:13:13|0.0048771
06:13:14|0.0048771
06:13:15|0.0048771
06:13:16|0.0048771
06:13:18|0.0048771
06:13:19|0.0048771
06:13:20|0.0048771
06:13:21|0.0048771
06:13:21|0.0048771
06:13:22|0.0048814
06:13:23|0.0048814
06:13:24|0.0048814
06:13:25|0.0048814
06:13:26|0.0048814
06:13:29|0.0048814
06:13:29|0.0048814
06:13:30|0.0048814
06:13:31|0.0048814
06:13:33|0.0048843
06:13:33|0.0048843
06:13:34|0.0048843
06:13:35|0.0048843
06:13:36|0.0048843
06:13:37|0.0048843
06:13:38|0.0048843
06:13:39|0.0048843
06:13:40|0.0048843
06:13:41|0.0048843
06:13:42|0.0048843
06:13:44|0.0048843
06:13:45|0.0048843
06:13:46|0.0048843
06:13:46|0.0048843
06:13:49|0.0048843
06:13:49|0.0048843
06:13:51|0.0048843
06:13:51|0.0048843
06:13:53|0.0048843
06:13:55|0.0048843
06:13:56|0.0048843
06:13:57|0.0048843
06:13:57|0.0048843
06:13:59|0.0048843
06:14:00|0.0048843
06:14:00|0.0048843
06:14:01|0.0048843
06:14:03|0.0048843
06:14:04|0.0048843
06:14:05|0.0048843
06:14:06|0.0048843
06:14:07|0.0048818
06:14:08|0.0048818
06:14:10|0.0048818
06:14:11|0.0048818
06:14:11|0.0048818
06:14:12|0.0048818
06:14:14|0.0048818
06:14:15|0.0048818
06:14:15|0.0048818
06:14:16|0.0048818
06:14:17|0.0048818
06:14:19|0.0048824
06:14:19|0.0048838
06:14:20|0.0048838
06:14:21|0.0048838
06:14:22|0.0048838
06:14:23|0.0048838
06:14:24|0.0048838
06:14:26|0.0048816
06:14:26|0.0048816
06:14:27|0.0048816
06:14:29|0.0048816
06:14:29|0.0048837
06:14:30|0.0048838
06:14:32|0.0048838
06:14:32|0.0048838
06:14:33|0.0048838
06:14:34|0.0048838
06:14:35|0.0048838
06:14:36|0.0048838
06:14:37|0.0048838
06:14:38|0.0048838
06:14:40|0.0048838
06:14:40|0.0048838
06:14:42|0.0048838
06:14:43|0.0048838
06:14:43|0.0048838
06:14:46|0.0048838
06:14:47|0.0048838
06:14:48|0.0048838
06:14:50|0.0048838
06:14:50|0.0048838
06:14:52|0.0048838
06:14:53|0.0048838
06:14:54|0.0048838
06:14:55|0.0048838
06:14:56|0.0048838
06:14:57|0.0048838
06:14:58|0.0048838
06:14:59|0.0048838
06:15:00|0.0048838
06:15:01|0.0048838
06:15:02|0.0048784
06:15:03|0.0048784
06:15:04|0.0048784
06:15:06|0.0048784
06:15:07|0.0048784
06:15:08|0.0048784
06:15:09|0.0048794
06:15:10|0.0048794
06:15:11|0.0048794
06:15:12|0.0048794
06:15:13|0.0048794
06:15:14|0.0048794
06:15:15|0.0048794
06:15:17|0.0048794
06:15:18|0.0048794
06:15:18|0.0048794
06:15:20|0.0048794
06:15:20|0.0048794
06:15:21|0.0048794
06:15:22|0.0048794
06:15:24|0.0048794
06:15:24|0.0048794
06:15:25|0.0048794
06:15:26|0.0048775
06:15:27|0.0048775
06:15:28|0.0048775
06:15:30|0.0048775
06:15:30|0.0048775
06:15:32|0.0048775
06:15:33|0.0048775
06:15:34|0.0048775
06:15:34|0.0048775
06:15:36|0.0048775
06:15:36|0.0048775
06:15:37|0.0048775
06:15:38|0.0048775
06:15:40|0.0048775
06:15:40|0.0048775
06:15:41|0.0048775
06:15:42|0.0048775
06:15:44|0.0048775
06:15:44|0.0048775
06:15:46|0.0048775
06:15:48|0.0048775
06:15:49|0.0048775
06:15:51|0.0048775
06:15:51|0.0048775
06:15:53|0.0048775
06:15:53|0.0048775
06:15:55|0.0048775
06:15:55|0.0048775
06:15:57|0.0048775
06:15:57|0.0048775
06:15:58|0.0048775
06:15:59|0.0048775
06:16:01|0.0048775
06:16:01|0.0048775
06:16:02|0.0048775
06:16:03|0.0048775
06:16:05|0.004877
06:16:06|0.0048762
06:16:07|0.0048762
06:16:08|0.0048762
06:16:09|0.0048762
06:16:10|0.0048762
06:16:11|0.0048762
06:16:12|0.0048762
06:16:13|0.0048762
06:16:14|0.0048762
06:16:15|0.0048762
06:16:17|0.0048762
06:16:18|0.0048762
06:16:19|0.0048762
06:16:19|0.0048762
06:16:21|0.0048762
06:16:22|0.0048762
06:16:22|0.0048762
06:16:24|0.0048762
06:16:24|0.0048762
06:16:26|0.0048762
06:16:27|0.0048762
06:16:27|0.0048762
06:16:28|0.0048762
06:16:29|0.0048762
06:16:30|0.0048762
06:16:31|0.0048762
06:16:33|0.0048616
06:16:33|0.0048616
06:16:34|0.0048616
06:16:35|0.0048616
06:16:37|0.0048616
06:16:38|0.0048609
06:16:38|0.0048609
06:16:39|0.0048609
06:16:40|0.0048609
06:16:41|0.0048609
06:16:42|0.0048609
06:16:43|0.0048609
06:16:44|0.0048609
06:16:45|0.0048609
06:16:48|0.0048609
06:16:49|0.0048609
06:16:50|0.0048609
06:16:51|0.0048609
06:16:52|0.0048673
06:16:53|0.0048673
06:16:54|0.0048673
06:16:55|0.0048673
06:16:56|0.0048673
06:16:57|0.0048673
06:16:59|0.0048673
06:17:00|0.0048652
06:17:02|0.0048652
06:17:02|0.0048652
06:17:03|0.0048652
06:17:04|0.0048652
06:17:05|0.0048652
06:17:07|0.0048652
06:17:07|0.0048652
06:17:08|0.0048652
06:17:09|0.0048652
06:17:11|0.0048656
06:17:11|0.004866
06:17:13|0.0048651
06:17:14|0.0048651
06:17:15|0.0048665
06:17:15|0.0048665
06:17:17|0.0048665
06:17:17|0.0048665
06:17:19|0.0048665
06:17:19|0.0048665
06:17:20|0.0048675
06:17:21|0.0048675
06:17:22|0.0048675
06:17:23|0.0048675
06:17:25|0.0048675
06:17:25|0.0048675
06:17:26|0.0048675
06:17:27|0.0048675
06:17:28|0.0048675
06:17:29|0.0048675
06:17:31|0.0048675
06:17:32|0.0048675
06:17:33|0.0048686
06:17:34|0.0048686
06:17:35|0.0048686
06:17:36|0.0048686
06:17:37|0.0048686
06:17:38|0.0048686
06:17:39|0.0048686
06:17:40|0.0048723
06:17:41|0.0048723
06:17:42|0.0048723
06:17:43|0.0048723
06:17:44|0.0048723
06:17:45|0.0048723
06:17:46|0.0048723
06:17:47|0.0048723
06:17:49|0.0048723
06:17:50|0.0048723
06:17:50|0.0048723
06:17:52|0.0048723
06:17:53|0.0048723
06:17:54|0.0048723
06:17:55|0.0048723
06:17:57|0.0048723
06:17:57|0.0048723
06:17:59|0.0048723
06:18:00|0.0048723
06:18:01|0.0048723
06:18:01|0.0048723
06:18:02|0.0048723
06:18:04|0.0048723
06:18:04|0.0048723
06:18:05|0.0048723
06:18:07|0.0048723
06:18:07|0.0048723
06:18:09|0.0048723
06:18:10|0.0048723
06:18:11|0.0048747
06:18:12|0.0048723
06:18:13|0.0048723
06:18:14|0.0048679
06:18:15|0.0048679
06:18:16|0.0048679
06:18:17|0.0048679
06:18:18|0.0048665
06:18:19|0.0048665
06:18:20|0.0048665
06:18:21|0.0048665
06:18:23|0.0048665
06:18:23|0.004866
06:18:24|0.004866
06:18:25|0.004866
06:18:26|0.004866
06:18:27|0.004866
06:18:28|0.004866
06:18:29|0.004866
06:18:30|0.004866
06:18:32|0.004866
06:18:32|0.004866
06:18:33|0.004866
06:18:35|0.004866
06:18:35|0.004866
06:18:36|0.004866
06:18:37|0.004866
06:18:39|0.004866
06:18:40|0.004866
06:18:40|0.004866
06:18:41|0.004866
06:18:42|0.004866
06:18:44|0.004866
06:18:44|0.004866
06:18:46|0.00487
06:18:46|0.00487
06:18:47|0.00487
06:18:48|0.00487
06:18:50|0.00487
06:18:52|0.00487
06:18:52|0.00487
06:18:53|0.00487
06:18:54|0.00487
06:18:55|0.00487
06:18:56|0.00487
06:18:57|0.00487
06:18:58|0.00487
06:18:59|0.00487
06:19:00|0.00487
06:19:01|0.00487
06:19:03|0.00487
06:19:03|0.00487
06:19:05|0.00487
06:19:06|0.00487
06:19:07|0.0048748
06:19:07|0.0048748
06:19:09|0.0048748
06:19:10|0.0048748
06:19:10|0.0048748
06:19:12|0.0048748
06:19:13|0.0048748
06:19:13|0.0048748
06:19:14|0.0048748
06:19:16|0.0048748
06:19:17|0.0048748
06:19:18|0.0048748
06:19:19|0.0048748
06:19:20|0.0048748
06:19:21|0.0048748
06:19:22|0.0048748
06:19:23|0.0048748
06:19:24|0.0048748
06:19:25|0.0048748
06:19:26|0.0048748
06:19:27|0.0048748
06:19:28|0.0048748
06:19:29|0.0048748
06:19:30|0.0048748
06:19:31|0.0048748
06:19:32|0.0048748
06:19:33|0.0048748
06:19:34|0.0048748
06:19:35|0.0048748
06:19:36|0.0048748
06:19:37|0.0048748
06:19:38|0.0048748
06:19:40|0.00488
06:19:40|0.00488
06:19:41|0.00488
06:19:42|0.0048799
06:19:44|0.0048799
06:19:44|0.0048798
06:19:46|0.0048798
06:19:46|0.0048798
06:19:47|0.0048798
06:19:48|0.0048798
06:19:50|0.0048798
06:19:52|0.0048798
06:19:53|0.0048798
06:19:53|0.0048798
06:19:54|0.0048798
06:19:55|0.0048798
06:19:56|0.0048798
06:19:58|0.0048798
06:19:59|0.0048798
06:20:00|0.0048798
06:20:01|0.0048823
06:20:02|0.0048823
06:20:03|0.0048823
06:20:03|0.0048823
06:20:05|0.0048823
06:20:05|0.0048823
06:20:07|0.0048823
06:20:08|0.0048823
06:20:09|0.0048823
06:20:10|0.0048823
06:20:11|0.0048823
06:20:12|0.0048823
06:20:13|0.0048925
06:20:14|0.0048925
06:20:15|0.004889
06:20:16|0.004889
06:20:17|0.004889
06:20:18|0.004889
06:20:19|0.004889
06:20:20|0.004889
06:20:21|0.004894
06:20:22|0.004894
06:20:23|0.004894
06:20:24|0.004894
06:20:25|0.004894
06:20:26|0.004894
06:20:27|0.004894
06:20:28|0.004894
06:20:29|0.004894
06:20:30|0.004894
06:20:31|0.004894
06:20:32|0.004894
06:20:33|0.004894
06:20:34|0.004894
06:20:35|0.004894
06:20:36|0.004894
06:20:37|0.004895
06:20:38|0.004895
06:20:39|0.004895
06:20:40|0.004895
06:20:41|0.004895
06:20:42|0.004895
06:20:43|0.004895
06:20:44|0.004895
06:20:45|0.004895
06:20:46|0.004895
06:20:47|0.0048908
06:20:48|0.0048908
06:20:49|0.0048895
06:20:50|0.0048895
06:20:52|0.0048895
06:20:53|0.0048895
06:20:54|0.0048895
06:20:56|0.0048895
06:20:57|0.0048895
06:20:57|0.0048895
06:20:58|0.0048895
06:20:59|0.0048895
06:21:01|0.0048895
06:21:01|0.0048897
06:21:03|0.0048897
06:21:03|0.0048897
06:21:05|0.0048897
06:21:06|0.0048897
06:21:07|0.0048897
06:21:07|0.0048897
06:21:09|0.0048897
06:21:09|0.0048897
06:21:10|0.0048897
06:21:11|0.0048897
06:21:12|0.0048897
06:21:14|0.0048897
06:21:14|0.0048897
06:21:16|0.0048897
06:21:17|0.0048897
06:21:17|0.0049075
06:21:19|0.0049075
06:21:20|0.0049075
06:21:21|0.0049075
06:21:22|0.0049075
06:21:23|0.0049075
06:21:24|0.0049053
06:21:25|0.0049053
06:21:26|0.0049053
06:21:27|0.0049053
06:21:28|0.0049053
06:21:29|0.0049053
06:21:30|0.0049053
06:21:31|0.0049053
06:21:32|0.0049053
06:21:33|0.0049053
06:21:34|0.0049053
06:21:36|0.0049
06:21:36|0.0049
06:21:37|0.0049
06:21:38|0.0049
06:21:39|0.0049
06:21:40|0.0049
06:21:41|0.0049
06:21:42|0.0049
06:21:43|0.0049
06:21:44|0.0049
06:21:46|0.0049
06:21:46|0.0049
06:21:47|0.0049
06:21:48|0.0049
06:21:49|0.0049
06:21:50|0.0049
06:21:52|0.0049053
06:21:54|0.0049053
06:21:54|0.0049053
06:21:56|0.0049053
06:21:58|0.0049053
06:21:58|0.0049053
06:22:00|0.0049053
06:22:01|0.0049053
06:22:01|0.0049053
06:22:03|0.0049053
06:22:04|0.0049053
06:22:05|0.0049053
06:22:05|0.0049053
06:22:06|0.0049053
06:22:07|0.0049053
06:22:08|0.0049053
06:22:10|0.0049053
06:22:10|0.0049053
06:22:11|0.0049053
06:22:12|0.0049053
06:22:14|0.0049053
06:22:14|0.0049053
06:22:15|0.0049053
06:22:16|0.0049053
06:22:17|0.0049053
06:22:19|0.0049053
06:22:20|0.0049053
06:22:21|0.0049053
06:22:21|0.0049053
06:22:23|0.0049053
06:22:25|0.0049053
06:22:25|0.0049053
06:22:26|0.0049053
06:22:27|0.0049053
06:22:29|0.0049053
06:22:29|0.0049053
06:22:31|0.0049053
06:22:31|0.0049053
06:22:32|0.0049053
06:22:33|0.0049053
06:22:35|0.0049053
06:22:35|0.0049076
06:22:36|0.00491
06:22:37|0.00491
06:22:38|0.00491
06:22:39|0.00491
06:22:40|0.00491
06:22:41|0.00491
06:22:42|0.00491
06:22:43|0.00491
06:22:44|0.00491
06:22:46|0.00491
06:22:47|0.0049123
06:22:48|0.0049123
06:22:49|0.0049123
06:22:50|0.0049147
06:22:51|0.0049112
06:22:52|0.0049114
06:22:54|0.0049114
06:22:55|0.0049114
06:22:57|0.0049114
06:22:58|0.0049114
06:22:58|0.0049114
06:23:00|0.00491
06:23:00|0.0049069
06:23:01|0.0049069
06:23:03|0.0049081
06:23:04|0.0049114
06:23:05|0.0049114
06:23:06|0.0049114
06:23:07|0.0049114
06:23:07|0.0049114
06:23:08|0.0049114
06:23:10|0.0049114
06:23:11|0.0049114
06:23:11|0.0049145
06:23:13|0.0049139
06:23:14|0.0049139
06:23:15|0.0049139
06:23:16|0.0049139
06:23:17|0.0049139
06:23:19|0.0049139
06:23:19|0.0049139
06:23:21|0.0049139
06:23:21|0.0049139
06:23:22|0.0049139
06:23:23|0.0049139
06:23:25|0.0049139
06:23:25|0.0049139
06:23:26|0.0049139
06:23:27|0.0049139
06:23:29|0.0049139
06:23:30|0.0049139
06:23:30|0.0049139
06:23:32|0.0049139
06:23:33|0.00492
06:23:35|0.00492
06:23:35|0.00492
06:23:36|0.00492
06:23:37|0.00492
06:23:38|0.00492
06:23:39|0.00492
06:23:41|0.00492
06:23:41|0.00492
06:23:42|0.00492
06:23:43|0.00492
06:23:44|0.004924
06:23:46|0.004924
06:23:46|0.004924
06:23:47|0.004924
06:23:48|0.004924
06:23:49|0.004924
06:23:50|0.004924
06:23:52|0.0049283
06:23:53|0.0049269
06:23:55|0.0049269
06:23:55|0.0049269
06:23:56|0.0049269
06:23:57|0.0049269
06:23:59|0.0049269
06:23:59|0.0049323
06:24:01|0.0049323
06:24:02|0.0049375
06:24:03|0.0049375
06:24:04|0.004945
06:24:05|0.004945
06:24:06|0.0049467
06:24:07|0.0049467
06:24:08|0.0049467
06:24:09|0.0049525
06:24:10|0.004948
06:24:11|0.004948
06:24:12|0.004948
06:24:13|0.004948
06:24:14|0.004948
06:24:15|0.004948
06:24:16|0.0049499
06:24:17|0.0049499
06:24:18|0.0049499
06:24:19|0.0049499
06:24:20|0.0049499
06:24:21|0.0049499
06:24:22|0.0049499
06:24:23|0.0049499
06:24:24|0.0049499
06:24:25|0.0049499
06:24:26|0.0049499
06:24:28|0.0049499
06:24:28|0.0049499
06:24:29|0.0049499
06:24:30|0.0049499
06:24:31|0.0049499
06:24:32|0.0049499
06:24:33|0.0049499
06:24:34|0.0049499
06:24:35|0.0049499
06:24:36|0.0049499
06:24:37|0.0049499
06:24:38|0.0049499
06:24:40|0.0049499
06:24:40|0.0049499
06:24:41|0.0049499
06:24:42|0.0049499
06:24:44|0.0049499
06:24:45|0.0049499
06:24:45|0.0049499
06:24:47|0.0049525
06:24:47|0.0049525
06:24:48|0.0049572
06:24:50|0.0049572
06:24:51|0.0049572
06:24:51|0.0049572
06:24:53|0.0049572
06:24:53|0.0049572
06:24:55|0.0049572
06:24:56|0.0049572
06:24:57|0.004957
06:24:58|0.004957
06:24:59|0.004957
06:25:00|0.004957
06:25:01|0.004957
06:25:03|0.0049583
06:25:03|0.0049583
06:25:05|0.0049583
06:25:06|0.0049583
06:25:07|0.0049572
06:25:08|0.0049572
06:25:09|0.0049572
06:25:09|0.0049572
06:25:10|0.0049501
06:25:12|0.0049501
06:25:13|0.0049535
06:25:14|0.0049535
06:25:15|0.0049535
06:25:16|0.0049535
06:25:17|0.0049535
06:25:18|0.0049535
06:25:19|0.0049535
06:25:20|0.0049535
06:25:21|0.0049535
06:25:22|0.0049535
06:25:23|0.0049535
06:25:24|0.0049535
06:25:25|0.0049535
06:25:26|0.0049535
06:25:27|0.0049535
06:25:28|0.0049535
06:25:29|0.0049504
06:25:30|0.0049504
06:25:31|0.0049504
06:25:32|0.0049504
06:25:33|0.0049504
06:25:34|0.0049504
06:25:35|0.0049504
06:25:36|0.0049504
06:25:37|0.0049504
06:25:38|0.0049504
06:25:39|0.0049504
06:25:40|0.0049504
06:25:41|0.0049504
06:25:42|0.0049504
06:25:43|0.0049504
06:25:44|0.0049504
06:25:46|0.0049504
06:25:46|0.0049504
06:25:48|0.0049504
06:25:48|0.0049583
06:25:49|0.0049583
06:25:50|0.0049583
06:25:51|0.0049583
06:25:52|0.0049583
06:25:53|0.0049583
06:25:54|0.0049583
06:25:55|0.00496
06:25:57|0.00496
06:25:58|0.00496
06:25:59|0.004955
06:26:00|0.004955
06:26:01|0.004955
06:26:02|0.004955
06:26:03|0.004955
06:26:04|0.004955
06:26:06|0.004955
06:26:06|0.004955
06:26:07|0.004955
06:26:09|0.0049601
06:26:10|0.0049601
06:26:11|0.00496
06:26:12|0.00496
06:26:13|0.0049575
06:26:13|0.004955
06:26:14|0.004955
06:26:15|0.004955
06:26:16|0.004955
06:26:17|0.004955
06:26:19|0.004955
06:26:20|0.004955
06:26:20|0.0049525
06:26:21|0.0049525
06:26:23|0.0049525
06:26:24|0.0049525
06:26:25|0.0049525
06:26:25|0.00495
06:26:26|0.00495
06:26:28|0.00495
06:26:29|0.00495
06:26:30|0.00495
06:26:31|0.00495
06:26:32|0.00495
06:26:33|0.00495
06:26:34|0.00495
06:26:35|0.0049503
06:26:36|0.0049503
06:26:37|0.0049503
06:26:38|0.0049503
06:26:39|0.0049525
06:26:40|0.0049525
06:26:41|0.0049525
06:26:42|0.0049525
06:26:44|0.0049583
06:26:45|0.00496
06:26:45|0.00496
06:26:47|0.00496
06:26:48|0.00496
06:26:49|0.00496
06:26:50|0.00496
06:26:51|0.00496
06:26:53|0.00496
06:26:53|0.00496
06:26:54|0.00496
06:26:55|0.00496
06:26:57|0.0049597
06:26:58|0.0049597
06:27:00|0.0049597
06:27:01|0.0049597
06:27:03|0.0049597
06:27:03|0.0049597
06:27:04|0.0049597
06:27:06|0.0049597
06:27:06|0.0049597
06:27:08|0.0049597
06:27:09|0.0049597
06:27:10|0.0049597
06:27:11|0.0049597
06:27:12|0.0049597
06:27:13|0.0049597
06:27:14|0.0049597
06:27:15|0.004957
06:27:16|0.0049597
06:27:17|0.0049597
06:27:18|0.0049597
06:27:19|0.0049597
06:27:20|0.0049597
06:27:21|0.0049597
06:27:22|0.0049597
06:27:23|0.0049597
06:27:24|0.0049597
06:27:25|0.0049597
06:27:26|0.0049597
06:27:27|0.0049597
06:27:28|0.0049597
06:27:29|0.0049597
06:27:31|0.0049597
06:27:32|0.0049597
06:27:32|0.0049597
06:27:33|0.0049597
06:27:34|0.0049597
06:27:35|0.0049597
06:27:36|0.0049573
06:27:37|0.0049573
06:27:38|0.0049573
06:27:40|0.0049573
06:27:40|0.0049596
06:27:41|0.0049596
06:27:42|0.0049596
06:27:43|0.0049596
06:27:44|0.0049596
06:27:45|0.0049596
06:27:46|0.0049596
06:27:47|0.0049596
06:27:49|0.0049596
06:27:49|0.0049596
06:27:50|0.0049596
06:27:51|0.0049596
06:27:53|0.0049596
06:27:53|0.0049596
06:27:54|0.0049596
06:27:56|0.0049596
06:27:56|0.0049596
06:27:58|0.0049596
06:28:00|0.0049596
06:28:00|0.0049596
06:28:01|0.0049596
06:28:04|0.0049596
06:28:05|0.0049596
06:28:06|0.0049596
06:28:07|0.0049596
06:28:07|0.0049523
06:28:09|0.0049523
06:28:10|0.0049523
06:28:11|0.0049523
06:28:11|0.0049523
06:28:12|0.0049523
06:28:14|0.0049575
06:28:15|0.0049536
06:28:16|0.0049536
06:28:17|0.0049536
06:28:18|0.0049593
06:28:19|0.0049593
06:28:20|0.0049593
06:28:21|0.0049593
06:28:22|0.0049593
06:28:23|0.0049593
06:28:24|0.0049593
06:28:25|0.0049593
06:28:26|0.0049593
06:28:27|0.0049593
06:28:28|0.0049593
06:28:29|0.0049593
06:28:30|0.0049594
06:28:31|0.0049596
06:28:32|0.0049596
06:28:33|0.0049596
06:28:34|0.0049596
06:28:35|0.0049596
06:28:36|0.0049596
06:28:37|0.0049596
06:28:38|0.0049596
06:28:39|0.0049596
06:28:40|0.0049596
06:28:41|0.0049596
06:28:42|0.0049595
06:28:43|0.0049595
06:28:44|0.0049595
06:28:45|0.0049595
06:28:46|0.0049595
06:28:47|0.0049595
06:28:48|0.0049595
06:28:50|0.0049595
06:28:50|0.0049596
06:28:51|0.0049596
06:28:52|0.0049577
06:28:53|0.0049577
06:28:54|0.0049577
06:28:55|0.0049577
06:28:57|0.0049577
06:28:57|0.0049577
06:28:59|0.0049577
06:29:00|0.0049577
06:29:01|0.004964
06:29:01|0.004964
06:29:02|0.004964
06:29:04|0.004964
06:29:05|0.004964
06:29:06|0.004964
06:29:07|0.004964
06:29:08|0.004964
06:29:09|0.004964
06:29:10|0.004964
06:29:11|0.004964
06:29:12|0.004964
06:29:13|0.004964
06:29:14|0.004961
06:29:15|0.004961
06:29:16|0.004961
06:29:18|0.004961
06:29:18|0.004961
06:29:19|0.004961
06:29:20|0.004961
06:29:21|0.004961
06:29:22|0.004961
06:29:23|0.0049637
06:29:24|0.0049637
06:29:26|0.0049637
06:29:26|0.0049637
06:29:27|0.0049637
06:29:29|0.0049637
06:29:30|0.0049637
06:29:30|0.0049637
06:29:32|0.0049637
06:29:32|0.0049637
06:29:34|0.0049637
06:29:34|0.0049637
06:29:36|0.0049637
06:29:36|0.0049637
06:29:38|0.0049687
06:29:38|0.0049687
06:29:40|0.0049687
06:29:41|0.0049687
06:29:41|0.0049687
06:29:42|0.0049687
06:29:43|0.0049687
06:29:45|0.0049687
06:29:46|0.0049687
06:29:46|0.0049687
06:29:48|0.0049687
06:29:49|0.0049722
06:29:50|0.0049722
06:29:51|0.0049722
06:29:52|0.0049722
06:29:53|0.0049722
06:29:54|0.0049722
06:29:55|0.0049722
06:29:56|0.0049722
06:29:57|0.0049722
06:29:58|0.0049761
06:29:59|0.0049761
06:30:01|0.0049761
06:30:01|0.0049761
06:30:02|0.0049761
06:30:03|0.0049726
06:30:04|0.0049726
06:30:06|0.0049702
06:30:07|0.0049653
06:30:08|0.0049653
06:30:09|0.0049653
06:30:10|0.0049653
06:30:11|0.0049653
06:30:12|0.0049699
06:30:13|0.00497
06:30:14|0.00497
06:30:15|0.00497
06:30:16|0.00497
06:30:17|0.00497
06:30:18|0.0049774
06:30:19|0.0049774
06:30:20|0.0049774
06:30:21|0.0049734
06:30:22|0.0049734
06:30:23|0.00497
06:30:24|0.00497
06:30:25|0.0049714
06:30:26|0.0049748
06:30:28|0.0049703
06:30:28|0.0049679
06:30:30|0.0049725
06:30:31|0.0049749
06:30:32|0.0049749
06:30:33|0.0049749
06:30:34|0.0049774
06:30:35|0.0049744
06:30:36|0.0049773
06:30:37|0.0049773
06:30:38|0.0049843
06:30:38|0.0049843
06:30:40|0.0049843
06:30:41|0.0049843
06:30:42|0.0049843
06:30:43|0.0049843
06:30:44|0.0049843
06:30:44|0.0049843
06:30:46|0.0049843
06:30:47|0.0049843
06:30:48|0.0049859
06:30:49|0.0049828
06:30:49|0.0049828
06:30:51|0.004983
06:30:52|0.004983
06:30:53|0.004983
06:30:54|0.004974
06:30:55|0.004974
06:30:55|0.0049722
06:30:56|0.0049767
06:30:57|0.0049769
06:30:59|0.0049769
06:31:00|0.0049722
06:31:00|0.004971
06:31:03|0.0049687
06:31:03|0.0049687
06:31:04|0.0049687
06:31:06|0.0049635
06:31:06|0.004962
06:31:07|0.004962
06:31:09|0.004962
06:31:10|0.004962
06:31:10|0.004962
06:31:12|0.004962
06:31:13|0.004962
06:31:13|0.004962
06:31:15|0.004962
06:31:16|0.004962
06:31:16|0.00496
06:31:18|0.00496
06:31:19|0.00496
06:31:19|0.00496
06:31:20|0.00496
06:31:22|0.00496
06:31:22|0.00496
06:31:23|0.0049545
06:31:25|0.0049545
06:31:25|0.0049552
06:31:27|0.0049552
06:31:27|0.0049552
06:31:29|0.0049552
06:31:30|0.0049588
06:31:30|0.0049588
06:31:31|0.0049588
06:31:32|0.0049588
06:31:34|0.0049588
06:31:35|0.0049588
06:31:36|0.0049588
06:31:37|0.0049588
06:31:38|0.0049588
06:31:39|0.0049588
06:31:40|0.0049588
06:31:41|0.0049588
06:31:42|0.0049588
06:31:43|0.0049588
06:31:44|0.0049588
06:31:45|0.0049588
06:31:46|0.0049588
06:31:47|0.0049588
06:31:48|0.0049588
06:31:49|0.0049588
06:31:50|0.0049549
06:31:51|0.0049549
06:31:52|0.0049549
06:31:53|0.0049549
06:31:54|0.0049565
06:31:55|0.0049565
06:31:56|0.0049565
06:31:57|0.0049565
06:31:58|0.0049565
06:31:59|0.0049565
06:32:00|0.0049565
06:32:02|0.0049565
06:32:03|0.0049565
06:32:05|0.0049565
06:32:06|0.0049565
06:32:06|0.0049565
06:32:08|0.0049565
06:32:09|0.0049565
06:32:09|0.0049565
06:32:11|0.0049565
06:32:12|0.0049565
06:32:13|0.0049565
06:32:14|0.0049565
06:32:15|0.0049614
06:32:17|0.0049614
06:32:18|0.004965
06:32:18|0.004965
06:32:19|0.004965
06:32:20|0.004965
06:32:22|0.004965
06:32:23|0.004965
06:32:23|0.004965
06:32:25|0.004965
06:32:25|0.004965
06:32:27|0.004965
06:32:28|0.004965
06:32:28|0.004965
06:32:29|0.004965
06:32:31|0.004965
06:32:31|0.004965
06:32:32|0.004965
06:32:33|0.004965
06:32:35|0.004965
06:32:35|0.0049734
06:32:37|0.0049734
06:32:38|0.0049789
06:32:39|0.0049789
06:32:40|0.0049789
06:32:41|0.0049789
06:32:42|0.0049789
06:32:43|0.0049789
06:32:44|0.0049789
06:32:45|0.0049789
06:32:46|0.0049789
06:32:47|0.0049789
06:32:48|0.0049789
06:32:49|0.0049789
06:32:50|0.0049789
06:32:51|0.0049768
06:32:52|0.0049768
06:32:53|0.0049768
06:32:54|0.0049768
06:32:55|0.0049768
06:32:56|0.0049768
06:32:57|0.0049768
06:32:58|0.0049768
06:32:59|0.0049768
06:33:00|0.0049768
06:33:01|0.0049768
06:33:02|0.0049768
06:33:03|0.0049651
06:33:04|0.0049651
06:33:05|0.0049651
06:33:06|0.0049696
06:33:08|0.0049696
06:33:08|0.0049696
06:33:09|0.0049696
06:33:11|0.0049696
06:33:12|0.0049696
06:33:13|0.0049696
06:33:13|0.0049696
06:33:14|0.0049696
06:33:15|0.0049651
06:33:16|0.0049651
06:33:17|0.0049563
06:33:19|0.0049563
06:33:20|0.0049563
06:33:20|0.0049563
06:33:21|0.0049563
06:33:23|0.0049563
06:33:23|0.004962
06:33:24|0.004962
06:33:26|0.004962
06:33:27|0.004962
06:33:28|0.0049648
06:33:28|0.0049648
06:33:30|0.0049648
06:33:31|0.0049648
06:33:31|0.0049648
06:33:32|0.0049648
06:33:34|0.0049648
06:33:34|0.0049648
06:33:36|0.0049648
06:33:37|0.0049648
06:33:38|0.0049648
06:33:39|0.0049648
06:33:40|0.0049648
06:33:41|0.0049648
06:33:42|0.0049648
06:33:43|0.0049648
06:33:44|0.0049648
06:33:45|0.0049648
06:33:46|0.0049648
06:33:47|0.0049648
06:33:48|0.0049648
06:33:49|0.0049648
06:33:49|0.0049648
06:33:51|0.0049648
06:33:52|0.0049648
06:33:53|0.0049648
06:33:54|0.0049648
06:33:55|0.0049648
06:33:56|0.0049648
06:33:57|0.0049648
06:33:58|0.0049648
06:33:59|0.0049648
06:34:00|0.0049648
06:34:01|0.0049648
06:34:02|0.0049648
06:34:03|0.0049648
06:34:05|0.0049648
06:34:06|0.0049648
06:34:07|0.0049648
06:34:08|0.0049648
06:34:09|0.0049648
06:34:11|0.0049648
06:34:12|0.0049648
06:34:12|0.0049648
06:34:14|0.0049648
06:34:14|0.0049648
06:34:15|0.0049648
06:34:16|0.0049648
06:34:18|0.0049648
06:34:19|0.0049648
06:34:19|0.0049648
06:34:21|0.0049648
06:34:22|0.0049648
06:34:23|0.0049648
06:34:24|0.0049648
06:34:24|0.0049648
06:34:25|0.0049648
06:34:27|0.0049648
06:34:28|0.0049648
06:34:29|0.0049648
06:34:29|0.0049648
06:34:31|0.0049648
06:34:32|0.0049648
06:34:33|0.0049648
06:34:34|0.0049648
06:34:35|0.0049648
06:34:37|0.0049648
06:34:38|0.0049648
06:34:38|0.0049648
06:34:39|0.0049648
06:34:40|0.0049648
06:34:41|0.0049648
06:34:43|0.0049648
06:34:43|0.0049648
06:34:45|0.0049648
06:34:46|0.0049648
06:34:46|0.0049648
06:34:47|0.0049648
06:34:49|0.0049648
06:34:50|0.0049648
06:34:50|0.0049648
06:34:52|0.0049648
06:34:52|0.0049648
06:34:54|0.0049648
06:34:55|0.0049648
06:34:56|0.0049648
06:34:57|0.0049752
06:34:58|0.0049752
06:34:58|0.0049752
06:35:00|0.0049752
06:35:00|0.0049752
06:35:02|0.0049752
06:35:03|0.0049752
06:35:03|0.0049752
06:35:06|0.0049752
06:35:07|0.0049752
06:35:08|0.0049752
06:35:08|0.0049876
06:35:10|0.0049971
06:35:10|0.0049971
06:35:12|0.0049971
06:35:12|0.0049971
06:35:13|0.0049946
06:35:15|0.0049946
06:35:15|0.0049946
06:35:16|0.0049946
06:35:17|0.0049946
06:35:18|0.0049946
06:35:19|0.005
06:35:20|0.005
06:35:21|0.005
06:35:22|0.005
06:35:23|0.005
06:35:24|0.005
06:35:26|0.005
06:35:27|0.005
06:35:28|0.005
06:35:29|0.005
06:35:29|0.005011
06:35:30|0.005011
06:35:31|0.005011
06:35:32|0.005011
06:35:34|0.005011
06:35:35|0.005011
06:35:35|0.005011
06:35:36|0.005011
06:35:37|0.005011
06:35:38|0.005011
06:35:40|0.005011
06:35:40|0.005011
06:35:41|0.0050027
06:35:42|0.0050157
06:35:43|0.0050157
06:35:45|0.0050157
06:35:46|0.0050157
06:35:47|0.005013
06:35:48|0.005013
06:35:49|0.005013
06:35:50|0.005013
06:35:51|0.005013
06:35:52|0.005013
06:35:53|0.005011
06:35:54|0.005011
06:35:55|0.005011
06:35:56|0.005011
06:35:57|0.0050156
06:35:58|0.0050156
06:35:59|0.005011
06:36:00|0.005011
06:36:01|0.0050085
06:36:02|0.0050085
06:36:03|0.0050085
06:36:04|0.0050085
06:36:05|0.0050085
06:36:06|0.0050085
06:36:07|0.0050085
06:36:08|0.0050135
06:36:09|0.0050135
06:36:10|0.005016
06:36:11|0.005016
06:36:13|0.0050135
06:36:14|0.0050135
06:36:15|0.0050135
06:36:16|0.0050135
06:36:17|0.0050135
06:36:18|0.0050135
06:36:19|0.0050135
06:36:20|0.0050135
06:36:21|0.0050135
06:36:22|0.0050135
06:36:23|0.0050135
06:36:25|0.005025
06:36:25|0.005025
06:36:26|0.0050197
06:36:28|0.0050197
06:36:28|0.0050197
06:36:29|0.0050197
06:36:31|0.00502
06:36:32|0.00502
06:36:32|0.00502
06:36:33|0.00502
06:36:35|0.0050162
06:36:36|0.0050162
06:36:37|0.0050162
06:36:37|0.0050162
06:36:38|0.0050135
06:36:40|0.0050135
06:36:40|0.0050135
06:36:42|0.0050135
06:36:43|0.0050135
06:36:44|0.0050162
06:36:45|0.0050162
06:36:46|0.0050158
06:36:47|0.0050158
06:36:48|0.0050158
06:36:48|0.0050158
06:36:50|0.0050158
06:36:51|0.00502
06:36:51|0.0050199
06:36:53|0.0050199
06:36:54|0.0050199
06:36:55|0.0050199
06:36:56|0.0050199
06:36:57|0.0050199
06:36:57|0.0050185
06:36:59|0.0050185
06:36:59|0.0050185
06:37:00|0.0050198
06:37:02|0.0050199
06:37:02|0.0050199
06:37:04|0.0050199
06:37:05|0.005007
06:37:06|0.005013
06:37:08|0.005013
06:37:09|0.005013
06:37:10|0.005013
06:37:10|0.005013
06:37:11|0.005013
06:37:13|0.005013
06:37:13|0.005013
06:37:14|0.005013
06:37:16|0.005013
06:37:17|0.005013
06:37:18|0.005013
06:37:19|0.005013
06:37:20|0.005013
06:37:21|0.005013
06:37:22|0.005013
06:37:24|0.005013
06:37:25|0.005013
06:37:25|0.005013
06:37:26|0.005013
06:37:28|0.0050311
06:37:28|0.0050311
06:37:29|0.0050311
06:37:30|0.0050311
06:37:31|0.0050311
06:37:32|0.0050311
06:37:34|0.0050405
06:37:35|0.005037
06:37:35|0.005037
06:37:36|0.005037
06:37:38|0.005037
06:37:38|0.005037
06:37:39|0.005037
06:37:41|0.005037
06:37:42|0.005037
06:37:43|0.005037
06:37:44|0.005043
06:37:45|0.005043
06:37:46|0.0050389
06:37:48|0.0050428
06:37:49|0.005043
06:37:50|0.005043
06:37:50|0.005043
06:37:51|0.005043
06:37:52|0.005049
06:37:53|0.005048
06:37:54|0.005048
06:37:55|0.005048
06:37:56|0.0050458
06:37:58|0.0050477
06:37:58|0.0050477
06:38:00|0.0050477
06:38:00|0.005048
06:38:01|0.0050458
06:38:03|0.0050458
06:38:03|0.00504
06:38:04|0.00504
06:38:06|0.00504
06:38:07|0.00504
06:38:08|0.00504
06:38:09|0.00504
06:38:09|0.00504
06:38:10|0.00504
06:38:12|0.00504
06:38:12|0.00504
06:38:14|0.00504
06:38:15|0.005028
06:38:15|0.005032
06:38:16|0.005032
06:38:17|0.005032
06:38:19|0.005032
06:38:21|0.005032
06:38:21|0.005032
06:38:22|0.005032
06:38:24|0.005032
06:38:25|0.005032
06:38:25|0.0050299
06:38:26|0.0050299
06:38:28|0.0050299
06:38:28|0.0050299
06:38:29|0.0050299
06:38:31|0.0050299
06:38:32|0.005022
06:38:33|0.005022
06:38:33|0.005022
06:38:34|0.005022
06:38:35|0.005022
06:38:36|0.005022
06:38:38|0.005022
06:38:38|0.005022
06:38:40|0.005022
06:38:40|0.005022
06:38:41|0.005022
06:38:42|0.005022
06:38:44|0.005022
06:38:44|0.005022
06:38:45|0.005022
06:38:46|0.005031
06:38:47|0.005031
06:38:48|0.005031
06:38:49|0.005031
06:38:50|0.005031
06:38:52|0.00503
06:38:53|0.00503
06:38:54|0.00503
06:38:55|0.00503
06:38:56|0.00503
06:38:57|0.00503
06:38:58|0.00503
06:38:59|0.00503
06:39:00|0.00503
06:39:01|0.00503
06:39:02|0.00503
06:39:03|0.00503
06:39:04|0.0050272
06:39:05|0.0050272
06:39:06|0.0050272
06:39:07|0.0050272
06:39:08|0.0050272
06:39:10|0.0050259
06:39:11|0.0050259
06:39:13|0.0050259
06:39:14|0.0050259
06:39:15|0.0050259
06:39:16|0.0050276
06:39:17|0.0050276
06:39:18|0.0050276
06:39:19|0.0050276
06:39:20|0.00502
06:39:21|0.00502
06:39:22|0.00502
06:39:24|0.00502
06:39:24|0.0050248
06:39:25|0.0050259
06:39:27|0.0050259
06:39:28|0.0050259
06:39:29|0.0050259
06:39:30|0.0050259
06:39:30|0.0050259
06:39:32|0.0050259
06:39:33|0.0050259
06:39:34|0.0050259
06:39:34|0.0050259
06:39:36|0.0050259
06:39:37|0.0050259
06:39:37|0.0050259
06:39:39|0.0050259
06:39:40|0.0050259
06:39:41|0.0050259
06:39:42|0.0050259
06:39:43|0.0050291
06:39:44|0.0050291
06:39:45|0.0050291
06:39:46|0.0050291
06:39:47|0.0050291
06:39:48|0.0050291
06:39:49|0.0050291
06:39:51|0.005031
06:39:51|0.005031
06:39:52|0.005031
06:39:53|0.005031
06:39:54|0.005031
06:39:55|0.005031
06:39:56|0.005031
06:39:57|0.005031
06:39:58|0.005031
06:40:00|0.005031
06:40:02|0.005025
06:40:02|0.005025
06:40:03|0.005025
06:40:05|0.005022
06:40:05|0.005022
06:40:06|0.005022
06:40:08|0.005022
06:40:08|0.005022
06:40:10|0.005022
06:40:11|0.005022
06:40:12|0.0050277
06:40:14|0.0050277
06:40:14|0.0050277
06:40:15|0.0050277
06:40:16|0.0050277
06:40:17|0.0050335
06:40:18|0.0050335
06:40:19|0.0050335
06:40:20|0.0050335
06:40:22|0.0050335
06:40:22|0.0050335
06:40:24|0.0050335
06:40:24|0.0050335
06:40:25|0.0050335
06:40:27|0.0050281
06:40:28|0.0050281
06:40:29|0.0050281
06:40:29|0.0050281
06:40:31|0.0050281
06:40:32|0.0050281
06:40:33|0.0050362
06:40:34|0.0050362
06:40:35|0.0050362
06:40:36|0.0050362
06:40:37|0.0050362
06:40:38|0.0050362
06:40:39|0.0050362
06:40:40|0.0050362
06:40:41|0.0050477
06:40:42|0.0050477
06:40:43|0.0050436
06:40:45|0.0050436
06:40:45|0.0050436
06:40:46|0.0050436
06:40:47|0.0050436
06:40:49|0.0050436
06:40:49|0.0050436
06:40:50|0.0050436
06:40:52|0.0050436
06:40:53|0.0050436
06:40:53|0.0050436
06:40:55|0.0050436
06:40:55|0.0050436
06:40:56|0.0050436
06:40:57|0.0050436
06:40:58|0.0050436
06:40:59|0.0050436
06:41:00|0.0050436
06:41:02|0.0050436
06:41:02|0.0050436
06:41:03|0.0050436
06:41:04|0.0050409
06:41:05|0.0050409
06:41:06|0.0050315
06:41:08|0.0050315
06:41:08|0.0050315
06:41:09|0.0050315
06:41:11|0.0050315
06:41:13|0.0050315
06:41:13|0.0050315
06:41:15|0.0050362
06:41:16|0.0050362
06:41:17|0.0050362
06:41:18|0.0050362
06:41:19|0.0050362
06:41:20|0.0050362
06:41:21|0.0050362
06:41:22|0.0050399
06:41:24|0.0050399
06:41:24|0.0050399
06:41:25|0.0050399
06:41:26|0.0050399
06:41:27|0.0050399
06:41:29|0.0050399
06:41:30|0.0050399
06:41:31|0.0050399
06:41:32|0.0050399
06:41:33|0.0050399
06:41:34|0.0050372
06:41:36|0.0050362
06:41:37|0.0050362
06:41:38|0.0050362
06:41:38|0.0050362
06:41:39|0.0050403
06:41:41|0.005041
06:41:42|0.00504
06:41:42|0.0050362
06:41:43|0.0050362
06:41:44|0.0050362
06:41:45|0.0050362
06:41:47|0.0050398
06:41:47|0.0050362
06:41:48|0.0050362
06:41:49|0.0050362
06:41:50|0.0050362
06:41:51|0.0050362
06:41:53|0.0050362
06:41:53|0.0050362
06:41:54|0.0050362
06:41:56|0.0050362
06:41:56|0.0050362
06:41:57|0.0050362
06:41:59|0.0050362
06:41:59|0.0050362
06:42:01|0.0050362
06:42:01|0.0050362
06:42:02|0.0050367
06:42:03|0.0050367
06:42:05|0.0050367
06:42:05|0.0050367
06:42:06|0.0050367
06:42:08|0.0050367
06:42:09|0.0050367
06:42:10|0.0050367
06:42:11|0.0050367
06:42:12|0.0050367
06:42:13|0.0050474
06:42:14|0.0050474
06:42:15|0.0050474
06:42:17|0.0050474
06:42:18|0.0050474
06:42:19|0.0050474
06:42:20|0.0050474
06:42:21|0.0050474
06:42:22|0.0050474
06:42:23|0.0050474
06:42:24|0.0050474
06:42:25|0.0050474
06:42:26|0.0050474
06:42:27|0.0050474
06:42:28|0.00505
06:42:29|0.00505
06:42:30|0.00505
06:42:31|0.0050523
06:42:32|0.0050523
06:42:33|0.0050523
06:42:34|0.0050523
06:42:35|0.0050523
06:42:37|0.0050523
06:42:38|0.0050523
06:42:39|0.0050523
06:42:40|0.0050523
06:42:41|0.0050523
06:42:41|0.0050523
06:42:42|0.00505
06:42:44|0.005052
06:42:45|0.0050523
06:42:46|0.005055
06:42:47|0.005055
06:42:47|0.005055
06:42:49|0.005055
06:42:50|0.0050482
06:42:50|0.0050519
06:42:52|0.0050519
06:42:53|0.0050519
06:42:54|0.0050519
06:42:55|0.0050519
06:42:56|0.005055
06:42:56|0.0050571
06:42:58|0.0050571
06:42:59|0.0050571
06:43:00|0.0050571
06:43:02|0.0050594
06:43:02|0.0050594
06:43:03|0.0050594
06:43:04|0.0050594
06:43:05|0.0050551
06:43:06|0.0050617
06:43:07|0.0050617
06:43:09|0.0050617
06:43:09|0.0050617
06:43:10|0.0050613
06:43:11|0.0050613
06:43:13|0.0050613
06:43:14|0.0050613
06:43:15|0.0050613
06:43:16|0.0050613
06:43:17|0.0050613
06:43:18|0.0050613
06:43:19|0.0050613
06:43:20|0.0050613
06:43:21|0.005058
06:43:22|0.005055
06:43:23|0.005055
06:43:24|0.005055
06:43:25|0.005055
06:43:26|0.005055
06:43:27|0.005055
06:43:28|0.0050552
06:43:29|0.005058
06:43:31|0.005058
06:43:32|0.005055
06:43:32|0.005055
06:43:33|0.005055
06:43:34|0.0050468
06:43:36|0.0050465
06:43:36|0.0050465
06:43:38|0.0050465
06:43:38|0.0050465
06:43:39|0.0050465
06:43:41|0.0050489
06:43:41|0.0050489
06:43:43|0.0050489
06:43:44|0.0050489
06:43:44|0.0050489
06:43:45|0.0050489
06:43:47|0.0050489
06:43:48|0.0050489
06:43:49|0.0050489
06:43:50|0.0050489
06:43:50|0.0050489
06:43:52|0.0050489
06:43:52|0.0050489
06:43:53|0.0050489
06:43:54|0.0050489
06:43:55|0.0050489
06:43:57|0.0050489
06:43:57|0.0050489
06:43:58|0.0050489
06:44:00|0.0050489
06:44:00|0.0050489
06:44:01|0.0050489
06:44:03|0.0050468
06:44:04|0.0050468
06:44:05|0.0050468
06:44:06|0.0050468
06:44:07|0.0050468
06:44:08|0.0050468
06:44:09|0.0050468
06:44:10|0.0050468
06:44:11|0.0050468
06:44:12|0.0050468
06:44:13|0.0050468
06:44:15|0.0050468
06:44:16|0.0050468
06:44:17|0.0050468
06:44:18|0.005055
06:44:20|0.005058
06:44:21|0.005058
06:44:22|0.005058
06:44:22|0.005058
06:44:24|0.0050617
06:44:24|0.0050617
06:44:26|0.0050617
06:44:27|0.0050617
06:44:28|0.0050617
06:44:29|0.0050617
06:44:30|0.0050617
06:44:32|0.0050617
06:44:33|0.0050617
06:44:33|0.0050617
06:44:34|0.0050617
06:44:36|0.0050617
06:44:37|0.0050617
06:44:38|0.0050617
06:44:39|0.0050617
06:44:39|0.0050617
06:44:40|0.0050617
06:44:41|0.0050617
06:44:42|0.0050617
06:44:43|0.0050679
06:44:45|0.0050679
06:44:45|0.0050679
06:44:47|0.0050679
06:44:48|0.0050679
06:44:49|0.0050679
06:44:50|0.0050679
06:44:51|0.0050679
06:44:52|0.0050679
06:44:53|0.0050679
06:44:54|0.0050679
06:44:55|0.0050679
06:44:56|0.0050679
06:44:57|0.0050679
06:44:58|0.0050679
06:44:59|0.0050679
06:45:00|0.0050679
06:45:01|0.0050679
06:45:02|0.0050679
06:45:04|0.0050679
06:45:05|0.0050679
06:45:05|0.0050679
06:45:07|0.0050679
06:45:08|0.0050611
06:45:10|0.00506
06:45:10|0.005069
06:45:11|0.005069
06:45:12|0.0050707
06:45:13|0.0050688
06:45:15|0.0050688
06:45:17|0.0050688
06:45:18|0.0050688
06:45:19|0.0050688
06:45:20|0.0050727
06:45:21|0.0050727
06:45:23|0.0050727
06:45:24|0.0050727
06:45:26|0.0050729
06:45:26|0.0050729
06:45:28|0.0050729
06:45:29|0.0050729
06:45:30|0.0050729
06:45:31|0.0050729
06:45:32|0.0050729
06:45:33|0.0050729
06:45:35|0.0050729
06:45:36|0.0050729
06:45:36|0.0050729
06:45:38|0.0050654
06:45:38|0.0050654
06:45:39|0.005067
06:45:40|0.005067
06:45:41|0.005067
06:45:42|0.005067
06:45:43|0.005071
06:45:45|0.005071
06:45:45|0.005071
06:45:47|0.005071
06:45:48|0.005071
06:45:49|0.005071
06:45:50|0.005071
06:45:51|0.005071
06:45:52|0.005071
06:45:53|0.005071
06:45:54|0.005071
06:45:55|0.005071
06:45:56|0.005071
06:45:57|0.005071
06:45:58|0.005071
06:45:59|0.005073
06:46:00|0.005073
06:46:01|0.005073
06:46:02|0.005073
06:46:03|0.005073
06:46:04|0.0050667
06:46:05|0.0050662
06:46:06|0.005067
06:46:07|0.005067
06:46:08|0.005067
06:46:09|0.005067
06:46:10|0.005067
06:46:11|0.005067
06:46:12|0.005067
06:46:13|0.005067
06:46:14|0.005067
06:46:15|0.005067
06:46:16|0.005067
06:46:18|0.005067
06:46:19|0.005067
06:46:20|0.005067
06:46:21|0.005067
06:46:21|0.005067
06:46:23|0.005067
06:46:24|0.005067
06:46:24|0.0050751
06:46:26|0.0050751
06:46:27|0.0050751
06:46:28|0.0050779
06:46:29|0.0050851
06:46:30|0.0050851
06:46:31|0.0050851
06:46:31|0.0050851
06:46:33|0.0050939
06:46:34|0.0050939
06:46:34|0.0050939
06:46:36|0.0050873
06:46:36|0.0050873
06:46:37|0.0050873
06:46:39|0.005088
06:46:40|0.005088
06:46:41|0.005088
06:46:41|0.005088
06:46:43|0.005088
06:46:44|0.005088
06:46:45|0.005088
06:46:46|0.005088
06:46:46|0.005088
06:46:48|0.005088
06:46:48|0.005085
06:46:50|0.005085
06:46:51|0.005085
06:46:52|0.005085
06:46:53|0.005085
06:46:54|0.005085
06:46:55|0.0050934
06:46:55|0.0050934
06:46:57|0.0050934
06:46:58|0.0050934
06:46:59|0.0050934
06:46:59|0.0050934
06:47:00|0.0050934
06:47:01|0.005091
06:47:03|0.005091
06:47:04|0.005091
06:47:04|0.005091
06:47:06|0.005091
06:47:07|0.005091
06:47:07|0.005091
06:47:09|0.00508
06:47:10|0.00508
06:47:10|0.00508
06:47:12|0.00508
06:47:13|0.00508
06:47:14|0.0050779
06:47:15|0.0050779
06:47:15|0.0050779
06:47:17|0.0050779
06:47:19|0.005075
06:47:19|0.005075
06:47:21|0.005075
06:47:22|0.005075
06:47:23|0.005075
06:47:24|0.005075
06:47:24|0.0050813
06:47:26|0.0050813
06:47:28|0.0050813
06:47:28|0.0050813
06:47:29|0.0050813
06:47:31|0.0050802
06:47:32|0.005079
06:47:33|0.005079
06:47:35|0.005079
06:47:35|0.0050801
06:47:37|0.005079
06:47:37|0.005079
06:47:39|0.00508
06:47:39|0.00508
06:47:41|0.00508
06:47:41|0.00508
06:47:43|0.00508
06:47:44|0.00508
06:47:45|0.00508
06:47:46|0.00508
06:47:47|0.00508
06:47:48|0.00508
06:47:49|0.00508
06:47:50|0.00508
06:47:51|0.00508
06:47:52|0.00508
06:47:53|0.00508
06:47:53|0.00508
06:47:55|0.00508
06:47:56|0.00508
06:47:57|0.00508
06:47:58|0.00508
06:47:59|0.00508
06:48:00|0.00508
06:48:01|0.00508
06:48:02|0.0050825
06:48:03|0.0050906
06:48:04|0.0050906
06:48:05|0.0050906
06:48:06|0.0050906
06:48:07|0.0050905
06:48:08|0.0050905
06:48:09|0.0050849
06:48:10|0.0050849
06:48:11|0.0050865
06:48:12|0.0050865
06:48:13|0.005091
06:48:15|0.005091
06:48:15|0.005091
06:48:16|0.005091
06:48:18|0.0050969
06:48:20|0.0050966
06:48:21|0.0050966
06:48:21|0.0050984
06:48:22|0.0050984
06:48:23|0.0050984
06:48:25|0.0050988
06:48:25|0.0051
06:48:27|0.0051
06:48:28|0.0051029
06:48:29|0.0051029
06:48:30|0.0051029
06:48:31|0.0050964
06:48:32|0.0050985
06:48:33|0.0050985
06:48:34|0.0050985
06:48:35|0.0050985
06:48:36|0.0050985
06:48:37|0.0050985
06:48:38|0.0050985
06:48:39|0.0051027
06:48:40|0.005106
06:48:41|0.0051059
06:48:43|0.0051059
06:48:44|0.0051059
06:48:44|0.0051059
06:48:46|0.0051059
06:48:46|0.0051059
06:48:48|0.0051059
06:48:49|0.005106
06:48:50|0.005106
06:48:51|0.005106
06:48:52|0.005106
06:48:53|0.005106
06:48:54|0.005106
06:48:54|0.0051092
06:48:55|0.0051103
06:48:57|0.0051124
06:48:59|0.0051158
06:48:59|0.0051158
06:49:01|0.0051158
06:49:02|0.0051158
06:49:03|0.0051158
06:49:04|0.0051113
06:49:05|0.0051113
06:49:06|0.0051113
06:49:07|0.0051113
06:49:08|0.0051113
06:49:09|0.0051113
06:49:11|0.0051113
06:49:12|0.0051113
06:49:13|0.0051162
06:49:14|0.0051162
06:49:14|0.0051189
06:49:15|0.0051189
06:49:16|0.0051189
06:49:17|0.005121
06:49:19|0.005121
06:49:20|0.005121
06:49:21|0.0051209
06:49:22|0.0051209
06:49:22|0.005121
06:49:24|0.005121
06:49:25|0.005121
06:49:26|0.005126
06:49:27|0.0051255
06:49:28|0.0051328
06:49:29|0.0051328
06:49:30|0.0051328
06:49:31|0.0051328
06:49:32|0.0051376
06:49:33|0.0051376
06:49:34|0.005124
06:49:35|0.0051189
06:49:36|0.005114
06:49:37|0.005118
06:49:38|0.005118
06:49:39|0.005118
06:49:40|0.0051149
06:49:41|0.0051149
06:49:42|0.0051149
06:49:43|0.0051149
06:49:44|0.0051149
06:49:45|0.0051149
06:49:47|0.0051149
06:49:47|0.0051327
06:49:48|0.0051327
06:49:49|0.0051327
06:49:51|0.0051327
06:49:51|0.0051327
06:49:53|0.0051327
06:49:54|0.0051327
06:49:55|0.0051327
06:49:56|0.0051327
06:49:57|0.0051327
06:49:58|0.0051329
06:49:59|0.0051329
06:50:00|0.0051329
06:50:01|0.0051416
06:50:02|0.0051307
06:50:04|0.0051307
06:50:04|0.00513
06:50:05|0.00513
06:50:06|0.005127
06:50:07|0.0051299
06:50:08|0.0051299
06:50:09|0.00513
06:50:10|0.00513
06:50:11|0.00513
06:50:12|0.0051281
06:50:13|0.0051251
06:50:14|0.0051249
06:50:15|0.0051241
06:50:16|0.005127
06:50:17|0.005127
06:50:19|0.005127
06:50:20|0.005118
06:50:22|0.0051165
06:50:23|0.0051083
06:50:24|0.0051175
06:50:26|0.0051175
06:50:27|0.0051175
06:50:28|0.0051015
06:50:29|0.0051015
06:50:30|0.005103
06:50:31|0.005103
06:50:32|0.005106
06:50:33|0.005106
06:50:34|0.005099
06:50:35|0.0050965
06:50:37|0.0050915
06:50:38|0.005094
06:50:39|0.005097
06:50:40|0.0051
06:50:41|0.0051
06:50:42|0.0051
06:50:43|0.0051
06:50:44|0.0051
06:50:45|0.0051
06:50:46|0.0051
06:50:47|0.0051
06:50:48|0.005109
06:50:49|0.005109
06:50:50|0.005109
06:50:51|0.005109
06:50:52|0.005109
06:50:53|0.005109
06:50:54|0.005103
06:50:55|0.0051058
06:50:56|0.0051058
06:50:57|0.0051058
06:50:58|0.0051
06:50:59|0.0051
06:51:00|0.0051
06:51:01|0.0051
06:51:02|0.0051
06:51:04|0.0051
06:51:05|0.0051
06:51:05|0.0051
06:51:06|0.0051
06:51:07|0.005089
06:51:08|0.005084
06:51:09|0.005084
06:51:10|0.005079
06:51:11|0.005079
06:51:13|0.005079
06:51:13|0.005085
06:51:15|0.0050881
06:51:16|0.0050881
06:51:16|0.0050881
06:51:17|0.0050881
06:51:20|0.0050881
06:51:21|0.0050881
06:51:22|0.0050881
06:51:22|0.0050881
06:51:25|0.0050901
06:51:26|0.0050901
06:51:27|0.0050881
06:51:28|0.0050881
06:51:29|0.0050881
06:51:30|0.0050881
06:51:32|0.0050881
06:51:32|0.0050881
06:51:34|0.0050881
06:51:35|0.0050881
06:51:36|0.0050881
06:51:38|0.0050962
06:51:39|0.0050881
06:51:40|0.0050881
06:51:41|0.0050881
06:51:42|0.0050822
06:51:42|0.0050822
06:51:43|0.0050822
06:51:44|0.0050822
06:51:46|0.0050822
06:51:47|0.0050822
06:51:47|0.0050822
06:51:48|0.0050822
06:51:50|0.0050822
06:51:51|0.0050879
06:51:51|0.0050879
06:51:52|0.0050879
06:51:53|0.0050879
06:51:54|0.0050879
06:51:55|0.0050879
06:51:56|0.0050879
06:51:58|0.0050879
06:51:59|0.0050879
06:51:59|0.0050879
06:52:01|0.0050879
06:52:02|0.0050879
06:52:03|0.0050879
06:52:03|0.0050879
06:52:05|0.0050902
06:52:06|0.0050902
06:52:07|0.0050902
06:52:08|0.0050902
06:52:09|0.0050902
06:52:09|0.0050902
06:52:11|0.0050902
06:52:12|0.0050902
06:52:13|0.0050902
06:52:14|0.0050902
06:52:14|0.0050902
06:52:15|0.0050902
06:52:16|0.0050902
06:52:17|0.0050902
06:52:19|0.0050902
06:52:20|0.0050902
06:52:21|0.0050885
06:52:23|0.0050969
06:52:24|0.0050879
06:52:24|0.0050879
06:52:26|0.0050879
06:52:27|0.0050879
06:52:28|0.0050879
06:52:29|0.0050879
06:52:30|0.005094
06:52:31|0.005091
06:52:32|0.0050908
06:52:33|0.0050885
06:52:35|0.0050885
06:52:35|0.0050876
06:52:36|0.0050876
06:52:38|0.0050876
06:52:38|0.0050876
06:52:39|0.0050876
06:52:40|0.0050876
06:52:41|0.0050876
06:52:43|0.0050876
06:52:43|0.0050876
06:52:45|0.0050876
06:52:45|0.0050792
06:52:47|0.0050792
06:52:48|0.0050792
06:52:48|0.0050792
06:52:49|0.0050792
06:52:50|0.0050816
06:52:52|0.0050816
06:52:53|0.0050816
06:52:54|0.0050816
06:52:54|0.0050816
06:52:56|0.0050816
06:52:56|0.0050816
06:52:57|0.0050816
06:52:59|0.0050816
06:53:00|0.005085
06:53:00|0.005085
06:53:01|0.005085
06:53:02|0.005085
06:53:04|0.005085
06:53:04|0.005085
06:53:06|0.005085
06:53:07|0.0050869
06:53:07|0.005084
06:53:08|0.005079
06:53:10|0.005079
06:53:10|0.005079
06:53:11|0.005079
06:53:12|0.005079
06:53:14|0.005079
06:53:15|0.0050848
06:53:16|0.0050848
06:53:17|0.0050848
06:53:17|0.0050869
06:53:19|0.0050869
06:53:19|0.0050862
06:53:21|0.0050862
06:53:21|0.0050862
06:53:23|0.0050862
06:53:25|0.0050879
06:53:26|0.0050879
06:53:27|0.0050879
06:53:28|0.0050879
06:53:29|0.0050879
06:53:29|0.0050879
06:53:31|0.0050879
06:53:32|0.0050879
06:53:33|0.0050879
06:53:34|0.0050879
06:53:35|0.0050879
06:53:36|0.0050767
06:53:37|0.0050767
06:53:38|0.0050767
06:53:39|0.0050767
06:53:40|0.0050767
06:53:41|0.0050777
06:53:42|0.0050777
06:53:43|0.0050777
06:53:43|0.0050777
06:53:45|0.0050777
06:53:45|0.0050777
06:53:47|0.0050777
06:53:48|0.0050777
06:53:49|0.0050777
06:53:50|0.0050777
06:53:51|0.0050844
06:53:52|0.0050844
06:53:52|0.0050844
06:53:54|0.0050844
06:53:55|0.0050844
06:53:56|0.0050831
06:53:56|0.0050831
06:53:58|0.0050868
06:53:59|0.0050812
06:54:00|0.0050812
06:54:01|0.0050812
06:54:02|0.0050812
06:54:03|0.0050812
06:54:04|0.0050812
06:54:05|0.0050879
06:54:06|0.0050879
06:54:08|0.0050879
06:54:09|0.0050879
06:54:10|0.005086
06:54:11|0.0050875
06:54:12|0.0050875
06:54:13|0.005086
06:54:14|0.005086
06:54:15|0.005086
06:54:16|0.0050844
06:54:17|0.0050844
06:54:18|0.0050844
06:54:20|0.0050844
06:54:21|0.0050844
06:54:21|0.0050858
06:54:22|0.0050858
06:54:24|0.005086
06:54:25|0.0050879
06:54:26|0.0050879
06:54:26|0.0050908
06:54:28|0.0050908
06:54:28|0.0050908
06:54:31|0.0050908
06:54:31|0.0050861
06:54:32|0.0050861
06:54:33|0.005088
06:54:34|0.0050865
06:54:35|0.0050861
06:54:37|0.0050905
06:54:37|0.0050861
06:54:38|0.0050861
06:54:39|0.0050844
06:54:40|0.0050844
06:54:42|0.0050844
06:54:43|0.0050844
06:54:43|0.0050844
06:54:45|0.0050844
06:54:46|0.0050844
06:54:46|0.0050846
06:54:47|0.0050846
06:54:49|0.0050846
06:54:50|0.0050793
06:54:51|0.0050793
06:54:51|0.0050841
06:54:53|0.0050841
06:54:54|0.0050841
06:54:55|0.0050817
06:54:56|0.0050817
06:54:57|0.0050815
06:54:58|0.0050815
06:54:59|0.0050792
06:55:00|0.0050792
06:55:00|0.0050811
06:55:02|0.0050811
06:55:04|0.0050811
06:55:04|0.0050811
06:55:06|0.0050811
06:55:06|0.0050811
06:55:08|0.0050808
06:55:09|0.0050731
06:55:09|0.005069
06:55:10|0.005069
06:55:12|0.005069
06:55:12|0.005069
06:55:13|0.005069
06:55:14|0.005069
06:55:15|0.005069
06:55:16|0.005067
06:55:17|0.005067
06:55:18|0.0050667
06:55:19|0.0050667
06:55:20|0.0050667
06:55:21|0.0050667
06:55:22|0.0050667
06:55:23|0.0050667
06:55:25|0.005069
06:55:26|0.005072
06:55:27|0.005076
06:55:28|0.005076
06:55:29|0.005076
06:55:30|0.005076
06:55:32|0.005076
06:55:32|0.0050804
06:55:34|0.0050804
06:55:35|0.0050804
06:55:37|0.0050788
06:55:38|0.0050788
06:55:39|0.0050788
06:55:40|0.0050788
06:55:41|0.0050811
06:55:42|0.0050861
06:55:43|0.0050861
06:55:44|0.0050861
06:55:45|0.0050861
06:55:46|0.0050861
06:55:47|0.0050861
06:55:48|0.0050861
06:55:49|0.0050861
06:55:50|0.0050861
06:55:51|0.0050861
06:55:53|0.0050861
06:55:53|0.0050861
06:55:54|0.0050861
06:55:56|0.0050861
06:55:57|0.0050861
06:55:58|0.0050861
06:55:59|0.0050861
06:56:00|0.0050861
06:56:01|0.0050861
06:56:02|0.0050861
06:56:03|0.0050861
06:56:04|0.0050861
06:56:05|0.0050861
06:56:07|0.0050861
06:56:07|0.0050861
06:56:08|0.0050861
06:56:09|0.0050861
06:56:10|0.0050828
06:56:11|0.0050828
06:56:12|0.0050828
06:56:13|0.0050828
06:56:14|0.0050828
06:56:15|0.0050828
06:56:17|0.0050828
06:56:17|0.0050828
06:56:19|0.0050828
06:56:19|0.0050828
06:56:20|0.0050828
06:56:22|0.0050848
06:56:22|0.005082
06:56:23|0.005085
06:56:25|0.005085
06:56:26|0.005085
06:56:28|0.005085
06:56:29|0.005085
06:56:31|0.005085
06:56:32|0.005085
06:56:33|0.005085
06:56:34|0.005085
06:56:36|0.005085
06:56:36|0.005085
06:56:37|0.005085
06:56:39|0.005085
06:56:40|0.005085
06:56:40|0.005085
06:56:42|0.005085
06:56:43|0.0050848
06:56:43|0.0050848
06:56:45|0.0050848
06:56:45|0.0050848
06:56:47|0.0050848
06:56:48|0.0050848
06:56:49|0.0050848
06:56:50|0.0050848
06:56:50|0.0050848
06:56:51|0.0050848
06:56:53|0.0050848
06:56:54|0.0050848
06:56:55|0.0050848
06:56:56|0.0050848
06:56:56|0.0050848
06:56:58|0.0050848
06:56:59|0.0050848
06:56:59|0.0050848
06:57:01|0.0050819
06:57:02|0.0050819
06:57:03|0.0050819
06:57:04|0.0050819
06:57:05|0.0050786
06:57:06|0.0050713
06:57:06|0.0050698
06:57:08|0.0050698
06:57:09|0.0050674
06:57:09|0.0050674
06:57:11|0.0050674
06:57:11|0.0050641
06:57:12|0.0050641
06:57:13|0.0050641
06:57:14|0.0050641
06:57:15|0.0050641
06:57:17|0.0050641
06:57:17|0.0050641
06:57:19|0.0050641
06:57:20|0.0050641
06:57:21|0.0050641
06:57:22|0.0050641
06:57:22|0.0050641
06:57:23|0.0050641
06:57:24|0.0050641
06:57:26|0.0050641
06:57:27|0.0050655
06:57:28|0.0050655
06:57:29|0.0050655
06:57:29|0.0050655
06:57:30|0.0050668
06:57:32|0.0050668
06:57:33|0.0050668
06:57:34|0.0050668
06:57:35|0.0050722
06:57:36|0.0050722
06:57:37|0.0050668
06:57:38|0.0050668
06:57:39|0.0050668
06:57:40|0.0050668
06:57:41|0.0050668
06:57:42|0.0050668
06:57:43|0.0050668
06:57:44|0.0050668
06:57:45|0.0050668
06:57:46|0.0050668
06:57:47|0.0050668
06:57:48|0.0050668
06:57:49|0.0050668
06:57:50|0.0050668
06:57:51|0.0050668
06:57:52|0.0050668
06:57:53|0.0050668
06:57:54|0.0050668
06:57:55|0.0050668
06:57:56|0.0050668
06:57:57|0.0050668
06:57:58|0.0050699
06:57:59|0.005067
06:58:01|0.0050669
06:58:01|0.0050669
06:58:02|0.0050669
06:58:04|0.0050641
06:58:04|0.0050641
06:58:06|0.00506
06:58:06|0.00506
06:58:08|0.00506
06:58:08|0.005061
06:58:10|0.005061
06:58:11|0.005061
06:58:12|0.0050532
06:58:13|0.0050532
06:58:13|0.005061
06:58:14|0.005061
06:58:16|0.005061
06:58:17|0.005061
06:58:18|0.0050593
06:58:19|0.0050578
06:58:20|0.005058
06:58:21|0.0050592
06:58:22|0.0050593
06:58:23|0.0050605
06:58:24|0.0050605
06:58:25|0.0050605
06:58:26|0.0050605
06:58:27|0.0050605
06:58:29|0.0050605
06:58:29|0.0050662
06:58:31|0.0050662
06:58:32|0.0050662
06:58:33|0.0050662
06:58:34|0.0050662
06:58:35|0.0050662
06:58:37|0.0050662
06:58:38|0.005067
06:58:39|0.005067
06:58:40|0.005067
06:58:41|0.005067
06:58:42|0.005067
06:58:43|0.0050733
06:58:44|0.0050733
06:58:45|0.0050733
06:58:46|0.0050733
06:58:47|0.0050733
06:58:48|0.0050733
06:58:49|0.0050733
06:58:50|0.0050733
06:58:51|0.005072
06:58:51|0.005072
06:58:53|0.005072
06:58:53|0.005072
06:58:55|0.005072
06:58:56|0.0050664
06:58:56|0.0050664
06:58:58|0.0050658
06:58:59|0.0050658
06:59:00|0.0050658
06:59:01|0.0050658
06:59:02|0.0050658
06:59:03|0.0050627
06:59:04|0.0050627
06:59:06|0.0050627
06:59:07|0.0050627
06:59:08|0.005064
06:59:09|0.005064
06:59:10|0.005064
06:59:10|0.0050656
06:59:12|0.0050656
06:59:13|0.0050656
06:59:14|0.0050656
06:59:14|0.0050656
06:59:16|0.0050751
06:59:16|0.0050725
06:59:18|0.0050725
06:59:19|0.0050725
06:59:19|0.0050725
06:59:21|0.0050725
06:59:22|0.0050725
06:59:23|0.0050702
06:59:24|0.0050702
06:59:26|0.0050702
06:59:27|0.0050702
06:59:27|0.0050702
06:59:29|0.0050702
06:59:30|0.0050702
06:59:31|0.0050768
06:59:32|0.0050768
06:59:33|0.0050768
06:59:35|0.0050792
06:59:35|0.0050792
06:59:36|0.0050792
06:59:37|0.0050792
06:59:39|0.0050792
06:59:40|0.0050818
06:59:41|0.0050818
06:59:41|0.0050818
06:59:43|0.0050818
06:59:43|0.0050818
06:59:45|0.0050818
06:59:46|0.0050818
06:59:47|0.0050818
06:59:48|0.0050818
06:59:49|0.0050818
06:59:50|0.0050818
06:59:51|0.0050818
06:59:52|0.0050818
06:59:53|0.0050818
06:59:54|0.0050818
06:59:55|0.0050824
06:59:56|0.0050824
06:59:57|0.0050824
06:59:58|0.0050824
06:59:59|0.0050824
07:00:00|0.0050839
07:00:02|0.0050839
07:00:03|0.0050839
07:00:04|0.0050839
07:00:04|0.0050791
07:00:05|0.0050768
07:00:07|0.0050754
07:00:08|0.0050754
07:00:08|0.005075
07:00:09|0.005075
07:00:11|0.005075
07:00:11|0.005075
07:00:12|0.005075
07:00:14|0.005075
07:00:14|0.005075
07:00:15|0.005075
07:00:17|0.005075
07:00:18|0.005075
07:00:19|0.005075
07:00:19|0.005075
07:00:21|0.005083
07:00:22|0.005083
07:00:22|0.005083
07:00:24|0.005083
07:00:25|0.005083
07:00:26|0.005083
07:00:26|0.005083
07:00:28|0.005083
07:00:28|0.005083
07:00:29|0.005097
07:00:32|0.0051
07:00:32|0.0051
07:00:34|0.0051024
07:00:35|0.0051024
07:00:36|0.0051024
07:00:37|0.0051024
07:00:37|0.0051024
07:00:39|0.0051024
07:00:39|0.0051078
07:00:41|0.0051078
07:00:42|0.0051078
07:00:43|0.0051078
07:00:43|0.0051078
07:00:44|0.0050976
07:00:45|0.0050976
07:00:46|0.0050959
07:00:47|0.0050959
07:00:49|0.0050959
07:00:50|0.0050959
07:00:50|0.0050959
07:00:52|0.0050959
07:00:53|0.0050959
07:00:54|0.0050959
07:00:54|0.0050968
07:00:55|0.0050968
07:00:57|0.0050968
07:00:57|0.0050968
07:00:59|0.0050968
07:01:00|0.0051
07:01:01|0.0050976
07:01:01|0.0050976
07:01:02|0.0050926
07:01:03|0.005091
07:01:04|0.0050958
07:01:06|0.0050958
07:01:07|0.0050958
07:01:08|0.0050915
07:01:09|0.0050882
07:01:10|0.0050882
07:01:11|0.0050903
07:01:12|0.0050903
07:01:13|0.0050916
07:01:15|0.0050935
07:01:15|0.0050856
07:01:16|0.0050904
07:01:18|0.0050938
07:01:18|0.0050938
07:01:20|0.0050938
07:01:20|0.0050938
07:01:21|0.0050938
07:01:22|0.0050938
07:01:24|0.0050938
07:01:25|0.0050938
07:01:25|0.0050938
07:01:26|0.0050938
07:01:27|0.0050938
07:01:28|0.0050783
07:01:29|0.0050783
07:01:31|0.0050784
07:01:32|0.0050784
07:01:33|0.0050813
07:01:34|0.0050813
07:01:36|0.0050813
07:01:37|0.0050813
07:01:37|0.0050813
07:01:39|0.0050813
07:01:40|0.0050813
07:01:40|0.005085
07:01:41|0.0050822
07:01:42|0.0050822
07:01:44|0.0050822
07:01:45|0.0050822
07:01:46|0.0050806
07:01:47|0.0050806
07:01:48|0.0050806
07:01:49|0.0050791
07:01:50|0.0050791
07:01:51|0.0050791
07:01:52|0.0050822
07:01:53|0.0050791
07:01:54|0.0050791
07:01:55|0.005079
07:01:56|0.005079
07:01:58|0.0050788
07:01:59|0.005079
07:01:59|0.0050791
07:02:00|0.0050791
07:02:01|0.0050791
07:02:03|0.005076
07:02:04|0.0050736
07:02:04|0.0050736
07:02:05|0.0050736
07:02:06|0.0050736
07:02:07|0.0050644
07:02:09|0.0050672
07:02:10|0.0050672
07:02:11|0.0050672
07:02:11|0.0050727
07:02:13|0.0050727
07:02:14|0.0050727
07:02:14|0.0050673
07:02:15|0.0050671
07:02:16|0.0050671
07:02:17|0.0050663
07:02:19|0.0050672
07:02:19|0.0050678
07:02:20|0.0050678
07:02:21|0.0050698
07:02:22|0.0050673
07:02:23|0.0050623
07:02:24|0.0050618
07:02:25|0.0050618
07:02:26|0.0050618
07:02:27|0.0050591
07:02:28|0.005054
07:02:30|0.005054
07:02:30|0.005054
07:02:32|0.005054
07:02:33|0.0050563
07:02:35|0.0050563
07:02:35|0.0050541
07:02:36|0.0050541
07:02:38|0.0050541
07:02:39|0.0050541
07:02:40|0.0050541
07:02:41|0.0050541
07:02:42|0.0050541
07:02:43|0.0050541
07:02:44|0.0050541
07:02:46|0.0050541
07:02:47|0.0050541
07:02:48|0.0050541
07:02:49|0.0050561
07:02:50|0.0050561
07:02:50|0.0050561
07:02:51|0.0050561
07:02:52|0.005055
07:02:53|0.005055
07:02:54|0.005055
07:02:55|0.005054
07:02:56|0.0050552
07:02:58|0.0050552
07:02:58|0.005054
07:03:00|0.005054
07:03:01|0.00505
07:03:02|0.00505
07:03:02|0.00505
07:03:04|0.0050512
07:03:04|0.0050562
07:03:06|0.0050501
07:03:07|0.00505
07:03:08|0.0050468
07:03:09|0.0050468
07:03:10|0.0050496
07:03:11|0.0050496
07:03:12|0.0050498
07:03:14|0.0050498
07:03:14|0.0050498
07:03:15|0.0050498
07:03:17|0.0050551
07:03:18|0.0050526
07:03:19|0.0050526
07:03:20|0.0050562
07:03:21|0.0050562
07:03:22|0.0050562
07:03:22|0.0050639
07:03:24|0.0050639
07:03:24|0.0050639
07:03:26|0.0050699
07:03:27|0.0050699
07:03:28|0.0050699
07:03:29|0.0050699
07:03:30|0.0050699
07:03:31|0.0050699
07:03:32|0.0050699
07:03:34|0.0050699
07:03:34|0.0050699
07:03:36|0.0050699
07:03:37|0.0050699
07:03:37|0.0050699
07:03:39|0.0050699
07:03:41|0.0050699
07:03:42|0.0050699
07:03:43|0.0050631
07:03:43|0.0050641
07:03:45|0.0050641
07:03:45|0.0050641
07:03:47|0.0050641
07:03:48|0.0050641
07:03:50|0.0050691
07:03:51|0.0050691
07:03:51|0.0050691
07:03:53|0.0050699
07:03:54|0.0050658
07:03:55|0.0050658
07:03:56|0.0050697
07:03:57|0.0050697
07:03:58|0.0050697
07:03:59|0.0050697
07:04:00|0.0050697
07:04:01|0.0050697
07:04:02|0.005067
07:04:03|0.0050662
07:04:04|0.0050662
07:04:05|0.0050662
07:04:06|0.0050662
07:04:07|0.0050662
07:04:08|0.0050662
07:04:09|0.0050662
07:04:10|0.0050662
07:04:11|0.0050662
07:04:12|0.0050699
07:04:13|0.0050747
07:04:14|0.0050747
07:04:15|0.0050747
07:04:16|0.0050777
07:04:18|0.0050775
07:04:18|0.0050775
07:04:20|0.0050775
07:04:20|0.0050775
07:04:21|0.0050775
07:04:23|0.0050775
07:04:23|0.0050775
07:04:24|0.0050775
07:04:26|0.0050775
07:04:27|0.0050775
07:04:28|0.0050615
07:04:29|0.0050696
07:04:30|0.0050696
07:04:31|0.0050696
07:04:32|0.005058
07:04:33|0.005058
07:04:34|0.0050554
07:04:35|0.0050554
07:04:36|0.0050554
07:04:37|0.0050641
07:04:38|0.0050641
07:04:40|0.0050641
07:04:41|0.005061
07:04:42|0.005061
07:04:43|0.005067
07:04:44|0.005071
07:04:45|0.005071
07:04:46|0.005067
07:04:47|0.0050658
07:04:48|0.0050673
07:04:49|0.0050673
07:04:50|0.0050673
07:04:51|0.0050673
07:04:52|0.0050688
07:04:53|0.0050688
07:04:54|0.0050689
07:04:55|0.0050689
07:04:56|0.0050648
07:04:57|0.0050648
07:04:58|0.0050648
07:04:59|0.0050648
07:05:00|0.0050648
07:05:02|0.0050663
07:05:03|0.0050663
07:05:04|0.0050701
07:05:05|0.0050701
07:05:05|0.0050701
07:05:07|0.0050701
07:05:08|0.0050701
07:05:09|0.0050701
07:05:10|0.0050701
07:05:12|0.0050673
07:05:13|0.0050691
07:05:13|0.0050691
07:05:14|0.0050691
07:05:15|0.0050691
07:05:16|0.0050691
07:05:17|0.0050691
07:05:18|0.0050691
07:05:20|0.0050691
07:05:20|0.0050691
07:05:21|0.0050692
07:05:23|0.0050692
07:05:24|0.005073
07:05:25|0.005073
07:05:25|0.005073
07:05:26|0.0050733
07:05:28|0.0050733
07:05:29|0.0050725
07:05:30|0.0050729
07:05:31|0.0050775
07:05:32|0.0050775
07:05:33|0.0050775
07:05:34|0.0050775
07:05:36|0.0050775
07:05:37|0.0050752
07:05:38|0.0050752
07:05:39|0.0050752
07:05:40|0.0050752
07:05:42|0.0050752
07:05:43|0.0050752
07:05:43|0.0050752
07:05:44|0.0050752
07:05:46|0.0050752
07:05:46|0.0050752
07:05:48|0.0050752
07:05:49|0.0050752
07:05:51|0.0050752
07:05:53|0.0050752
07:05:53|0.0050752
07:05:54|0.0050752
07:05:55|0.0050752
07:05:57|0.0050752
07:05:57|0.0050752
07:05:59|0.0050752
07:05:59|0.0050752
07:06:01|0.0050641
07:06:02|0.005064
07:06:03|0.0050602
07:06:04|0.0050565
07:06:04|0.005054
07:06:05|0.0050515
07:06:06|0.0050515
07:06:07|0.0050515
07:06:08|0.0050515
07:06:10|0.0050515
07:06:11|0.0050515
07:06:13|0.0050515
07:06:13|0.0050515
07:06:14|0.0050515
07:06:15|0.0050515
07:06:17|0.0050515
07:06:17|0.0050617
07:06:18|0.0050617
07:06:19|0.0050617
07:06:20|0.0050617
07:06:21|0.0050617
07:06:23|0.0050617
07:06:23|0.0050617
07:06:24|0.0050617
07:06:25|0.00507
07:06:27|0.00507
07:06:28|0.00507
07:06:28|0.00507
07:06:29|0.00507
07:06:30|0.00507
07:06:31|0.00507
07:06:33|0.00507
07:06:34|0.00507
07:06:34|0.0050723
07:06:36|0.00507
07:06:36|0.00507
07:06:37|0.00507
07:06:39|0.00507
07:06:40|0.00507
07:06:41|0.00507
07:06:42|0.00507
07:06:44|0.0050675
07:06:45|0.0050675
07:06:46|0.0050675
07:06:47|0.0050675
07:06:48|0.0050675
07:06:49|0.0050675
07:06:49|0.0050675
07:06:51|0.0050675
07:06:52|0.0050675
07:06:53|0.0050675
07:06:54|0.0050675
07:06:54|0.0050675
07:06:55|0.0050746
07:06:56|0.0050746
07:06:58|0.0050746
07:06:59|0.0050746
07:07:00|0.0050746
07:07:00|0.0050689
07:07:01|0.0050729
07:07:03|0.0050729
07:07:04|0.0050789
07:07:05|0.0050789
07:07:06|0.0050789
07:07:07|0.0050789
07:07:09|0.0050789
07:07:09|0.0050789
07:07:10|0.0050789
07:07:12|0.0050789
07:07:12|0.0050789
07:07:13|0.0050789
07:07:15|0.0050789
07:07:16|0.0050789
07:07:16|0.0050685
07:07:17|0.0050685
07:07:19|0.0050685
07:07:19|0.0050732
07:07:21|0.0050732
07:07:21|0.0050732
07:07:22|0.0050732
07:07:24|0.0050732
07:07:25|0.0050732
07:07:26|0.0050732
07:07:26|0.0050732
07:07:28|0.0050732
07:07:28|0.0050707
07:07:29|0.0050707
07:07:31|0.0050707
07:07:31|0.005067
07:07:32|0.005063
07:07:33|0.005063
07:07:34|0.005063
07:07:35|0.005063
07:07:38|0.005063
07:07:39|0.005063
07:07:40|0.0050628
07:07:41|0.0050628
07:07:43|0.0050628
07:07:44|0.0050628
07:07:45|0.0050628
07:07:46|0.0050666
07:07:47|0.0050666
07:07:47|0.0050666
07:07:49|0.0050666
07:07:49|0.0050655
07:07:51|0.0050655
07:07:52|0.005069
07:07:52|0.005069
07:07:54|0.005069
07:07:55|0.005069
07:07:56|0.005069
07:07:57|0.005069
07:07:58|0.005069
07:07:59|0.005069
07:08:00|0.005069
07:08:01|0.005069
07:08:02|0.005069
07:08:03|0.005069
07:08:04|0.005069
07:08:05|0.005069
07:08:06|0.0050771
07:08:07|0.0050752
07:08:08|0.0050752
07:08:09|0.0050752
07:08:10|0.0050752
07:08:11|0.005076
07:08:12|0.005076
07:08:13|0.005076
07:08:14|0.005076
07:08:15|0.005076
07:08:16|0.005076
07:08:17|0.0050785
07:08:18|0.0050785
07:08:19|0.0050785
07:08:20|0.0050785
07:08:22|0.0050785
07:08:23|0.005076
07:08:23|0.0050775
07:08:25|0.0050775
07:08:25|0.005074
07:08:26|0.005074
07:08:28|0.0050753
07:08:28|0.0050753
07:08:29|0.0050753
07:08:30|0.0050775
07:08:31|0.0050775
07:08:32|0.0050755
07:08:33|0.0050755
07:08:35|0.0050755
07:08:35|0.0050771
07:08:37|0.0050745
07:08:37|0.0050745
07:08:39|0.0050745
07:08:41|0.0050745
07:08:41|0.0050745
07:08:43|0.0050745
07:08:43|0.0050745
07:08:45|0.0050745
07:08:45|0.0050745
07:08:46|0.0050745
07:08:48|0.0050745
07:08:49|0.0050745
07:08:50|0.0050745
07:08:51|0.0050705
07:08:52|0.0050705
07:08:53|0.0050705
07:08:54|0.0050705
07:08:55|0.0050647
07:08:56|0.0050647
07:08:57|0.0050647
07:08:58|0.0050647
07:08:59|0.0050647
07:09:00|0.0050647
07:09:01|0.0050647
07:09:02|0.0050613
07:09:03|0.00506
07:09:04|0.00506
07:09:05|0.00506
07:09:06|0.00506
07:09:07|0.00506
07:09:08|0.00506
07:09:10|0.00506
07:09:10|0.00506
07:09:11|0.00506
07:09:12|0.00506
07:09:13|0.00506
07:09:14|0.00506
07:09:16|0.00506
07:09:17|0.00506
07:09:18|0.00506
07:09:18|0.00506
07:09:20|0.0050515
07:09:20|0.0050515
07:09:22|0.0050515
07:09:22|0.00505
07:09:24|0.00505
07:09:25|0.00505
07:09:25|0.00505
07:09:27|0.00505
07:09:27|0.00505
07:09:29|0.00505
07:09:30|0.00505
07:09:31|0.00505
07:09:31|0.00505
07:09:33|0.0050505
07:09:34|0.0050512
07:09:35|0.0050512
07:09:36|0.0050547
07:09:37|0.0050547
07:09:38|0.0050547
07:09:40|0.0050547
07:09:41|0.0050547
07:09:43|0.0050547
07:09:43|0.0050513
07:09:45|0.0050513
07:09:46|0.0050513
07:09:47|0.0050513
07:09:48|0.0050513
07:09:49|0.0050513
07:09:50|0.0050513
07:09:51|0.0050513
07:09:52|0.0050513
07:09:53|0.0050513
07:09:54|0.0050544
07:09:55|0.0050544
07:09:57|0.0050557
07:09:58|0.0050557
07:09:58|0.0050562
07:09:59|0.0050562
07:10:01|0.0050562
07:10:01|0.0050562
07:10:03|0.0050562
07:10:04|0.0050553
07:10:05|0.0050553
07:10:06|0.0050556
07:10:07|0.0050556
07:10:08|0.0050556
07:10:09|0.0050528
07:10:10|0.0050528
07:10:11|0.0050528
07:10:12|0.0050543
07:10:13|0.0050543
07:10:14|0.0050543
07:10:15|0.0050543
07:10:16|0.0050533
07:10:17|0.0050522
07:10:18|0.0050522
07:10:19|0.0050543
07:10:20|0.0050543
07:10:21|0.0050543
07:10:23|0.0050543
07:10:24|0.0050543
07:10:25|0.0050543
07:10:25|0.0050556
07:10:26|0.0050556
07:10:27|0.00506
07:10:28|0.00506
07:10:29|0.00506
07:10:30|0.00506
07:10:32|0.00506
07:10:32|0.0050603
07:10:33|0.0050588
07:10:35|0.005056
07:10:35|0.005056
07:10:36|0.005056
07:10:37|0.005056
07:10:39|0.005056
07:10:41|0.005056
07:10:42|0.005056
07:10:43|0.0050639
07:10:44|0.0050639
07:10:45|0.0050589
07:10:47|0.0050589
07:10:48|0.0050578
07:10:49|0.0050578
07:10:50|0.0050578
07:10:50|0.0050578
07:10:52|0.0050559
07:10:53|0.0050591
07:10:54|0.0050591
07:10:55|0.0050591
07:10:56|0.0050591
07:10:57|0.0050579
07:10:58|0.0050579
07:10:59|0.0050579
07:11:00|0.0050579
07:11:01|0.0050579
07:11:02|0.0050599
07:11:03|0.0050599
07:11:04|0.0050599
07:11:05|0.0050578
07:11:06|0.0050578
07:11:07|0.0050578
07:11:09|0.0050578
07:11:09|0.0050578
07:11:11|0.0050577
07:11:11|0.0050577
07:11:12|0.0050513
07:11:13|0.0050493
07:11:14|0.0050493
07:11:15|0.0050534
07:11:16|0.0050534
07:11:17|0.0050534
07:11:19|0.0050534
07:11:19|0.0050534
07:11:20|0.0050578
07:11:22|0.0050578
07:11:22|0.0050578
07:11:23|0.0050578
07:11:24|0.0050578
07:11:25|0.0050578
07:11:26|0.00506
07:11:27|0.0050541
07:11:28|0.0050541
07:11:30|0.0050541
07:11:30|0.0050541
07:11:31|0.0050541
07:11:32|0.0050541
07:11:33|0.0050541
07:11:34|0.0050541
07:11:35|0.0050541
07:11:36|0.0050568
07:11:37|0.0050582
07:11:38|0.0050582
07:11:39|0.0050582
07:11:40|0.0050582
07:11:42|0.0050582
07:11:43|0.0050582
07:11:44|0.0050582
07:11:45|0.0050582
07:11:47|0.0050582
07:11:48|0.0050534
07:11:48|0.0050534
07:11:49|0.0050534
07:11:50|0.0050534
07:11:51|0.0050534
07:11:52|0.0050534
07:11:53|0.0050468
07:11:54|0.0050468
07:11:56|0.005045
07:11:56|0.005045
07:11:58|0.0050457
07:11:59|0.0050457
07:11:59|0.0050457
07:12:00|0.0050457
07:12:02|0.0050457
07:12:02|0.0050457
07:12:03|0.0050457
07:12:05|0.0050457
07:12:05|0.0050457
07:12:06|0.0050498
07:12:08|0.0050498
07:12:09|0.0050498
07:12:09|0.0050498
07:12:11|0.0050498
07:12:12|0.0050498
07:12:13|0.0050498
07:12:14|0.0050513
07:12:14|0.0050513
07:12:16|0.0050513
07:12:17|0.0050513
07:12:17|0.0050513
07:12:18|0.0050513
07:12:20|0.0050508
07:12:20|0.0050508
07:12:21|0.0050513
07:12:22|0.0050513
07:12:24|0.0050513
07:12:24|0.0050513
07:12:25|0.0050501
07:12:26|0.0050501
07:12:27|0.0050501
07:12:29|0.0050501
07:12:29|0.0050501
07:12:31|0.0050501
07:12:31|0.0050501
07:12:32|0.0050501
07:12:33|0.0050501
07:12:35|0.0050501
07:12:35|0.0050501
07:12:36|0.0050501
07:12:38|0.0050501
07:12:39|0.0050501
07:12:40|0.005045
07:12:42|0.005045
07:12:43|0.00504
07:12:44|0.00504
07:12:44|0.005045
07:12:47|0.005045
07:12:48|0.005045
07:12:48|0.005045
07:12:49|0.005045
07:12:50|0.005045
07:12:51|0.005045
07:12:53|0.005045
07:12:53|0.005045
07:12:55|0.005045
07:12:55|0.0050488
07:12:56|0.0050488
07:12:57|0.0050488
07:12:58|0.0050488
07:12:59|0.0050473
07:13:00|0.0050473
07:13:01|0.0050473
07:13:03|0.0050473
07:13:04|0.0050473
07:13:05|0.0050473
07:13:06|0.0050473
07:13:07|0.0050473
07:13:09|0.0050473
07:13:09|0.0050473
07:13:11|0.0050473
07:13:11|0.0050473
07:13:13|0.0050473
07:13:13|0.0050473
07:13:15|0.0050532
07:13:16|0.0050532
07:13:16|0.0050532
07:13:17|0.0050557
07:13:18|0.0050557
07:13:20|0.0050557
07:13:21|0.0050557
07:13:22|0.0050557
07:13:23|0.0050498
07:13:24|0.0050473
07:13:25|0.0050473
07:13:26|0.0050473
07:13:27|0.0050473
07:13:28|0.0050473
07:13:29|0.0050469
07:13:30|0.0050469
07:13:31|0.0050469
07:13:32|0.0050469
07:13:33|0.0050469
07:13:34|0.0050469
07:13:35|0.0050469
07:13:36|0.0050469
07:13:37|0.0050469
07:13:38|0.0050469
07:13:39|0.0050469
07:13:40|0.0050433
07:13:41|0.0050433
07:13:42|0.0050433
07:13:43|0.0050469
07:13:44|0.0050469
07:13:45|0.0050469
07:13:47|0.0050469
07:13:47|0.0050469
07:13:49|0.0050469
07:13:50|0.0050469
07:13:51|0.0050469
07:13:52|0.0050469
07:13:53|0.0050469
07:13:54|0.0050469
07:13:55|0.0050469
07:13:56|0.0050469
07:13:58|0.0050469
07:13:59|0.0050436
07:14:00|0.0050436
07:14:01|0.0050436
07:14:02|0.0050468
07:14:03|0.0050468
07:14:04|0.0050468
07:14:05|0.0050468
07:14:05|0.0050468
07:14:08|0.00505
07:14:09|0.00505
07:14:09|0.00505
07:14:10|0.00505
07:14:11|0.00505
07:14:13|0.00505
07:14:13|0.00505
07:14:15|0.00505
07:14:16|0.00505
07:14:17|0.00505
07:14:17|0.00505
07:14:19|0.00505
07:14:20|0.00505
07:14:21|0.00505
07:14:22|0.00505
07:14:22|0.00505
07:14:23|0.00505
07:14:25|0.005049
07:14:25|0.005049
07:14:27|0.005049
07:14:28|0.005049
07:14:29|0.005049
07:14:30|0.005049
07:14:31|0.005049
07:14:32|0.0050436
07:14:33|0.0050436
07:14:34|0.005043
07:14:35|0.005043
07:14:36|0.005043
07:14:37|0.005043
07:14:38|0.005043
07:14:39|0.005043
07:14:40|0.005043
07:14:42|0.005043
07:14:42|0.005043
07:14:44|0.0050405
07:14:45|0.0050405
07:14:47|0.0050405
07:14:47|0.0050405
07:14:48|0.0050411
07:14:49|0.0050411
07:14:51|0.0050411
07:14:52|0.0050411
07:14:53|0.0050411
07:14:54|0.0050411
07:14:55|0.0050411
07:14:56|0.0050411
07:14:56|0.0050411
07:14:57|0.0050411
07:14:59|0.0050411
07:14:59|0.0050411
07:15:01|0.0050411
07:15:02|0.0050411
07:15:03|0.0050411
07:15:03|0.0050325
07:15:05|0.0050325
07:15:06|0.0050325
07:15:07|0.0050325
07:15:08|0.0050375
07:15:08|0.0050375
07:15:09|0.0050375
07:15:11|0.005039
07:15:13|0.0050411
07:15:14|0.0050428
07:15:15|0.0050428
07:15:16|0.0050428
07:15:16|0.0050468
07:15:18|0.0050468
07:15:19|0.0050468
07:15:20|0.0050468
07:15:20|0.0050468
07:15:22|0.0050468
07:15:23|0.0050468
07:15:24|0.0050468
07:15:25|0.0050468
07:15:26|0.0050468
07:15:27|0.0050468
07:15:28|0.0050468
07:15:29|0.0050468
07:15:30|0.0050468
07:15:31|0.0050468
07:15:32|0.0050468
07:15:33|0.0050468
07:15:34|0.0050468
07:15:35|0.0050468
07:15:36|0.0050468
07:15:37|0.0050468
07:15:38|0.0050468
07:15:39|0.0050468
07:15:40|0.0050468
07:15:41|0.0050468
07:15:42|0.0050468
07:15:43|0.0050468
07:15:44|0.0050468
07:15:46|0.0050517
07:15:46|0.0050517
07:15:47|0.0050517
07:15:48|0.0050476
07:15:49|0.0050476
07:15:50|0.0050476
07:15:51|0.0050476
07:15:52|0.0050476
07:15:53|0.0050476
07:15:54|0.0050476
07:15:56|0.0050476
07:15:56|0.0050476
07:15:58|0.0050476
07:15:58|0.0050476
07:15:59|0.0050476
07:16:00|0.0050476
07:16:01|0.0050476
07:16:03|0.0050476
07:16:04|0.0050476
07:16:05|0.0050476
07:16:06|0.0050572
07:16:07|0.0050572
07:16:08|0.0050572
07:16:09|0.0050572
07:16:09|0.0050572
07:16:11|0.0050572
07:16:12|0.0050517
07:16:13|0.0050517
07:16:14|0.0050517
07:16:15|0.0050517
07:16:16|0.0050517
07:16:17|0.0050517
07:16:18|0.0050517
07:16:19|0.0050517
07:16:20|0.0050517
07:16:21|0.0050517
07:16:22|0.0050517
07:16:24|0.0050517
07:16:25|0.0050517
07:16:26|0.0050517
07:16:26|0.0050517
07:16:27|0.0050517
07:16:28|0.0050517
07:16:30|0.0050517
07:16:31|0.0050517
07:16:32|0.0050517
07:16:33|0.0050517
07:16:34|0.0050517
07:16:35|0.0050522
07:16:36|0.0050522
07:16:37|0.0050522
07:16:38|0.0050522
07:16:39|0.0050522
07:16:40|0.0050498
07:16:41|0.0050498
07:16:43|0.0050498
07:16:43|0.0050498
07:16:44|0.0050498
07:16:46|0.0050498
07:16:48|0.0050498
07:16:48|0.0050498
07:16:50|0.0050498
07:16:50|0.0050498
07:16:52|0.0050498
07:16:53|0.0050498
07:16:54|0.0050498
07:16:55|0.0050392
07:16:56|0.0050392
07:16:57|0.0050401
07:16:58|0.0050401
07:16:59|0.00504
07:17:00|0.00504
07:17:01|0.00504
07:17:02|0.00504
07:17:03|0.00504
07:17:04|0.0050375
07:17:05|0.0050375
07:17:06|0.0050375
07:17:07|0.0050375
07:17:09|0.0050375
07:17:09|0.0050375
07:17:10|0.0050375
07:17:12|0.0050375
07:17:13|0.0050375
07:17:14|0.005037
07:17:14|0.005037
07:17:16|0.005037
07:17:16|0.005037
07:17:18|0.005037
07:17:18|0.005037
07:17:20|0.005037
07:17:21|0.005037
07:17:22|0.0050375
07:17:22|0.0050375
07:17:24|0.0050375
07:17:25|0.0050373
07:17:26|0.0050397
07:17:26|0.0050397
07:17:28|0.0050397
07:17:29|0.0050397
07:17:29|0.0050397
07:17:32|0.0050397
07:17:33|0.0050397
07:17:33|0.0050397
07:17:35|0.0050397
07:17:36|0.0050397
07:17:37|0.0050397
07:17:37|0.0050397
07:17:39|0.0050397
07:17:39|0.0050397
07:17:40|0.0050397
07:17:41|0.0050397
07:17:42|0.0050397
07:17:43|0.0050397
07:17:44|0.0050397
07:17:46|0.0050397
07:17:48|0.0050397
07:17:48|0.0050397
07:17:50|0.0050397
07:17:52|0.0050397
07:17:52|0.0050397
07:17:53|0.0050397
07:17:55|0.0050397
07:17:55|0.0050397
07:17:57|0.0050397
07:17:58|0.0050397
07:17:59|0.0050397
07:17:59|0.0050397
07:18:01|0.0050397
07:18:02|0.0050397
07:18:02|0.0050397
07:18:04|0.0050397
07:18:05|0.0050397
07:18:05|0.0050397
07:18:07|0.0050397
07:18:08|0.0050397
07:18:09|0.0050407
07:18:10|0.005042
07:18:11|0.005042
07:18:12|0.005042
07:18:13|0.005042
07:18:14|0.005042
07:18:15|0.005042
07:18:16|0.005042
07:18:17|0.005042
07:18:18|0.005042
07:18:19|0.005042
07:18:20|0.0050487
07:18:21|0.0050487
07:18:22|0.0050487
07:18:23|0.0050487
07:18:24|0.0050487
07:18:25|0.0050487
07:18:26|0.0050487
07:18:27|0.0050487
07:18:28|0.0050487
07:18:29|0.0050487
07:18:30|0.0050487
07:18:31|0.0050487
07:18:32|0.0050487
07:18:33|0.0050487
07:18:35|0.0050487
07:18:35|0.0050487
07:18:37|0.0050487
07:18:37|0.0050487
07:18:38|0.0050487
07:18:39|0.0050487
07:18:40|0.0050487
07:18:42|0.0050487
07:18:43|0.0050487
07:18:44|0.0050487
07:18:45|0.0050487
07:18:46|0.0050487
07:18:47|0.0050487
07:18:48|0.0050487
07:18:48|0.0050487
07:18:49|0.0050487
07:18:51|0.0050567
07:18:53|0.0050567
07:18:54|0.0050567
07:18:55|0.0050567
07:18:55|0.0050567
07:18:56|0.0050567
07:18:57|0.0050583
07:18:58|0.0050603
07:19:00|0.0050607
07:19:01|0.0050607
07:19:02|0.0050607
07:19:03|0.0050607
07:19:04|0.0050607
07:19:05|0.0050607
07:19:06|0.0050607
07:19:07|0.0050609
07:19:08|0.0050609
07:19:09|0.0050609
07:19:10|0.0050609
07:19:11|0.0050609
07:19:12|0.0050609
07:19:13|0.0050609
07:19:14|0.0050607
07:19:15|0.0050607
07:19:16|0.0050607
07:19:17|0.0050607
07:19:18|0.0050607
07:19:19|0.0050607
07:19:20|0.0050607
07:19:22|0.0050607
07:19:22|0.0050607
07:19:23|0.0050607
07:19:24|0.0050607
07:19:25|0.0050607
07:19:26|0.0050564
07:19:27|0.0050564
07:19:28|0.0050603
07:19:29|0.0050603
07:19:30|0.0050603
07:19:31|0.0050539
07:19:32|0.0050539
07:19:33|0.0050539
07:19:34|0.0050539
07:19:35|0.0050539
07:19:36|0.0050539
07:19:37|0.0050539
07:19:39|0.0050539
07:19:39|0.0050539
07:19:40|0.0050539
07:19:41|0.0050539
07:19:43|0.0050539
07:19:43|0.0050539
07:19:45|0.0050567
07:19:45|0.0050567
07:19:46|0.0050567
07:19:47|0.0050567
07:19:49|0.0050567
07:19:49|0.0050567
07:19:51|0.0050567
07:19:52|0.0050567
07:19:53|0.0050567
07:19:54|0.0050567
07:19:56|0.0050567
07:19:56|0.0050567
07:19:57|0.0050567
07:19:58|0.0050567
07:20:00|0.0050567
07:20:00|0.0050567
07:20:02|0.0050567
07:20:03|0.0050567
07:20:03|0.0050567
07:20:05|0.0050567
07:20:05|0.0050567
07:20:07|0.0050585
07:20:08|0.0050603
07:20:09|0.0050603
07:20:09|0.0050603
07:20:11|0.0050603
07:20:12|0.0050587
07:20:13|0.0050603
07:20:13|0.0050603
07:20:15|0.0050603
07:20:16|0.0050603
07:20:17|0.0050603
07:20:17|0.0050603
07:20:19|0.0050603
07:20:20|0.0050603
07:20:21|0.0050603
07:20:22|0.0050603
07:20:23|0.0050603
07:20:24|0.0050603
07:20:25|0.0050623
07:20:25|0.0050623
07:20:26|0.0050623
07:20:28|0.0050623
07:20:29|0.0050623
07:20:30|0.0050578
07:20:30|0.0050578
07:20:32|0.0050578
07:20:33|0.0050543
07:20:34|0.0050543
07:20:34|0.0050543
07:20:36|0.0050549
07:20:37|0.0050549
07:20:37|0.0050549
07:20:39|0.0050549
07:20:40|0.0050549
07:20:41|0.0050522
07:20:42|0.0050522
07:20:42|0.0050522
07:20:44|0.0050522
07:20:44|0.0050522
07:20:46|0.0050522
07:20:47|0.0050522
07:20:48|0.0050522
07:20:48|0.0050522
07:20:50|0.0050522
07:20:52|0.0050522
07:20:52|0.0050522
07:20:54|0.0050522
07:20:55|0.0050522
07:20:56|0.0050522
07:20:57|0.0050485
07:20:58|0.0050463
07:20:59|0.0050438
07:21:00|0.0050438
07:21:02|0.0050438
07:21:03|0.005042
07:21:04|0.005037
07:21:05|0.0050343
07:21:06|0.0050343
07:21:07|0.0050343
07:21:08|0.0050343
07:21:09|0.0050343
07:21:10|0.0050343
07:21:11|0.0050343
07:21:12|0.0050366
07:21:13|0.0050366
07:21:14|0.0050366
07:21:15|0.0050366
07:21:16|0.0050366
07:21:17|0.0050366
07:21:18|0.0050366
07:21:19|0.0050366
07:21:20|0.0050387
07:21:21|0.0050387
07:21:22|0.0050387
07:21:23|0.0050387
07:21:24|0.0050398
07:21:25|0.0050398
07:21:26|0.0050398
07:21:27|0.0050398
07:21:29|0.0050398
07:21:29|0.0050398
07:21:30|0.0050398
07:21:32|0.0050444
07:21:32|0.0050444
07:21:34|0.0050444
07:21:35|0.0050444
07:21:35|0.0050444
07:21:36|0.0050444
07:21:37|0.0050444
07:21:38|0.0050444
07:21:40|0.0050444
07:21:41|0.0050444
07:21:42|0.0050444
07:21:43|0.0050444
07:21:44|0.0050444
07:21:45|0.0050458
07:21:46|0.0050458
07:21:47|0.0050458
07:21:48|0.0050458
07:21:49|0.0050458
07:21:50|0.0050458
07:21:51|0.0050458
07:21:52|0.0050458
07:21:54|0.0050458
07:21:55|0.0050458
07:21:56|0.0050458
07:21:57|0.0050458
07:21:58|0.0050458
07:22:00|0.0050458
07:22:01|0.0050458
07:22:02|0.0050458
07:22:03|0.0050458
07:22:04|0.0050458
07:22:05|0.0050458
07:22:06|0.005041
07:22:07|0.005041
07:22:08|0.005041
07:22:09|0.0050375
07:22:11|0.0050375
07:22:12|0.0050375
07:22:13|0.005043
07:22:13|0.005043
07:22:14|0.005043
07:22:15|0.005043
07:22:17|0.005043
07:22:17|0.005043
07:22:19|0.005043
07:22:20|0.005043
07:22:20|0.005043
07:22:21|0.005043
07:22:23|0.005043
07:22:23|0.005043
07:22:25|0.005043
07:22:26|0.005043
07:22:26|0.005043
07:22:28|0.005043
07:22:29|0.005043
07:22:30|0.005043
07:22:31|0.005043
07:22:32|0.005043
07:22:33|0.005043
07:22:34|0.005043
07:22:34|0.005043
07:22:35|0.005043
07:22:36|0.005043
07:22:37|0.005043
07:22:38|0.005043
07:22:39|0.005043
07:22:41|0.005043
07:22:42|0.005043
07:22:43|0.005043
07:22:44|0.005043
07:22:45|0.005043
07:22:46|0.005043
07:22:47|0.005043
07:22:48|0.005043
07:22:49|0.005043
07:22:50|0.005043
07:22:51|0.005043
07:22:52|0.0050487
07:22:52|0.0050487
07:22:54|0.0050487
07:22:55|0.0050487
07:22:57|0.0050487
07:22:58|0.0050487
07:22:58|0.0050487
07:23:00|0.0050487
07:23:00|0.0050487
07:23:01|0.005043
07:23:02|0.005043
07:23:03|0.005043
07:23:04|0.005043
07:23:05|0.0050414
07:23:07|0.0050395
07:23:07|0.005035
07:23:09|0.0050328
07:23:09|0.0050308
07:23:11|0.0050297
07:23:11|0.0050297
07:23:13|0.0050297
07:23:14|0.0050297
07:23:14|0.0050326
07:23:15|0.0050326
07:23:16|0.0050326
07:23:18|0.0050326
07:23:19|0.0050326
07:23:19|0.0050326
07:23:21|0.0050326
07:23:22|0.0050346
07:23:23|0.0050346
07:23:24|0.0050346
07:23:25|0.0050346
07:23:26|0.0050355
07:23:27|0.0050355
07:23:28|0.0050355
07:23:29|0.0050355
07:23:30|0.0050355
07:23:31|0.0050355
07:23:32|0.0050355
07:23:33|0.0050355
07:23:34|0.0050355
07:23:35|0.0050355
07:23:36|0.0050355
07:23:37|0.0050355
07:23:38|0.0050355
07:23:39|0.0050355
07:23:41|0.0050355
07:23:42|0.0050355
07:23:43|0.0050355
07:23:43|0.0050355
07:23:44|0.0050355
07:23:45|0.0050355
07:23:47|0.0050355
07:23:47|0.0050355
07:23:48|0.0050355
07:23:49|0.0050355
07:23:50|0.0050355
07:23:52|0.0050355
07:23:52|0.0050355
07:23:54|0.0050355
07:23:55|0.0050355
07:23:56|0.0050355
07:23:57|0.0050433
07:23:58|0.0050411
07:23:59|0.0050411
07:24:00|0.0050411
07:24:01|0.0050391
07:24:04|0.0050429
07:24:05|0.0050417
07:24:05|0.0050451
07:24:07|0.0050451
07:24:08|0.0050451
07:24:09|0.0050412
07:24:10|0.0050412
07:24:11|0.0050412
07:24:12|0.0050412
07:24:14|0.0050412
07:24:14|0.0050412
07:24:15|0.0050412
07:24:16|0.0050412
07:24:17|0.0050412
07:24:19|0.0050412
07:24:20|0.0050412
07:24:21|0.00504
07:24:21|0.00504
07:24:23|0.0050355
07:24:24|0.0050355
07:24:25|0.0050388
07:24:26|0.0050388
07:24:27|0.0050388
07:24:28|0.0050388
07:24:29|0.0050388
07:24:30|0.0050388
07:24:31|0.0050388
07:24:32|0.0050388
07:24:33|0.0050388
07:24:34|0.0050388
07:24:35|0.0050388
07:24:36|0.0050388
07:24:37|0.00504
07:24:38|0.00504
07:24:39|0.005042
07:24:40|0.005042
07:24:41|0.005042
07:24:43|0.005042
07:24:43|0.005042
07:24:45|0.005042
07:24:45|0.0050397
07:24:47|0.0050397
07:24:47|0.0050397
07:24:49|0.0050397
07:24:49|0.0050221
07:24:51|0.0050284
07:24:52|0.0050289
07:24:52|0.0050264
07:24:55|0.0050259
07:24:56|0.0050239
07:24:57|0.0050249
07:24:58|0.0050259
07:24:59|0.0050259
07:25:00|0.0050259
07:25:01|0.0050259
07:25:02|0.0050259
07:25:03|0.0050259
07:25:04|0.0050254
07:25:05|0.0050279
07:25:06|0.0050274
07:25:07|0.0050254
07:25:08|0.0050264
07:25:09|0.0050249
07:25:10|0.0050249
07:25:11|0.0050256
07:25:13|0.0050289
07:25:14|0.0050309
07:25:15|0.0050295
07:25:16|0.0050295
07:25:17|0.0050295
07:25:17|0.0050254
07:25:19|0.0050224
07:25:19|0.005025
07:25:21|0.005025
07:25:21|0.0050226
07:25:23|0.0050226
07:25:24|0.0050264
07:25:25|0.0050264
07:25:26|0.0050244
07:25:27|0.0050266
07:25:28|0.0050266
07:25:29|0.0050279
07:25:30|0.0050279
07:25:31|0.0050249
07:25:32|0.0050244
07:25:33|0.0050244
07:25:35|0.0050244
07:25:36|0.0050244
07:25:37|0.0050244
07:25:38|0.0050244
07:25:39|0.0050244
07:25:40|0.0050244
07:25:41|0.0050244
07:25:42|0.0050244
07:25:43|0.0050244
07:25:43|0.0050254
07:25:45|0.0050254
07:25:45|0.0050192
07:25:48|0.0050192
07:25:48|0.0050194
07:25:49|0.0050194
07:25:50|0.0050194
07:25:51|0.0050194
07:25:52|0.0050194
07:25:53|0.0050194
07:25:55|0.0050194
07:25:56|0.0050165
07:25:57|0.0050165
07:25:57|0.0050165
07:25:59|0.0050165
07:26:00|0.0050165
07:26:00|0.0050157
07:26:02|0.0050161
07:26:03|0.0050161
07:26:04|0.0050222
07:26:05|0.0050222
07:26:06|0.0050222
07:26:08|0.0050222
07:26:09|0.0050222
07:26:09|0.0050222
07:26:10|0.0050222
07:26:11|0.0050222
07:26:13|0.0050222
07:26:14|0.0050222
07:26:14|0.0050197
07:26:16|0.0050197
07:26:16|0.0050197
07:26:18|0.0050178
07:26:19|0.0050178
07:26:20|0.0050178
07:26:21|0.0050178
07:26:22|0.0050178
07:26:23|0.0050178
07:26:23|0.0050178
07:26:25|0.0050178
07:26:25|0.0050178
07:26:27|0.0050166
07:26:28|0.0050166
07:26:29|0.0050166
07:26:29|0.0050166
07:26:31|0.0050166
07:26:32|0.0050166
07:26:33|0.0050166
07:26:34|0.0050166
07:26:34|0.0050166
07:26:36|0.0050166
07:26:37|0.0050166
07:26:38|0.0050173
07:26:38|0.0050173
07:26:40|0.0050131
07:26:41|0.005011
07:26:42|0.00501
07:26:42|0.00501
07:26:44|0.00501
07:26:45|0.005011
07:26:46|0.005011
07:26:47|0.005011
07:26:48|0.005011
07:26:49|0.005011
07:26:50|0.005011
07:26:51|0.005011
07:26:52|0.0050094
07:26:53|0.0050094
07:26:54|0.0050094
07:26:55|0.0050094
07:26:56|0.0050095
07:26:57|0.0050095
07:26:58|0.0050095
07:27:00|0.0050095
07:27:01|0.0050108
07:27:01|0.0050108
07:27:03|0.0050104
07:27:05|0.005008
07:27:05|0.005008
07:27:07|0.005008
07:27:08|0.005008
07:27:09|0.005008
07:27:10|0.005008
07:27:11|0.0050054
07:27:11|0.0050054
07:27:12|0.0050072
07:27:14|0.0050072
07:27:14|0.0050072
07:27:16|0.0050072
07:27:16|0.0050072
07:27:18|0.0050072
07:27:19|0.0050072
07:27:20|0.0050072
07:27:20|0.0050072
07:27:22|0.0050072
07:27:22|0.0050072
07:27:23|0.005
07:27:24|0.005
07:27:26|0.005
07:27:27|0.005
07:27:28|0.005
07:27:29|0.005
07:27:30|0.005
07:27:31|0.005
07:27:32|0.005
07:27:33|0.005
07:27:34|0.005
07:27:35|0.005
07:27:36|0.005
07:27:37|0.0049988
07:27:38|0.0049988
07:27:39|0.0050009
07:27:40|0.0050009
07:27:41|0.0050009
07:27:42|0.0050004
07:27:43|0.0050004
07:27:45|0.0050023
07:27:45|0.0050023
07:27:46|0.0050023
07:27:48|0.0049999
07:27:48|0.0049999
07:27:49|0.0049999
07:27:51|0.0049965
07:27:52|0.0049965
07:27:52|0.0049965
07:27:53|0.0049909
07:27:54|0.0049909
07:27:56|0.0049918
07:27:56|0.0049918
07:27:57|0.004991
07:27:58|0.0049914
07:28:00|0.0049914
07:28:01|0.0049915
07:28:01|0.0049918
07:28:03|0.0049918
07:28:04|0.0049918
07:28:05|0.0049918
07:28:06|0.0049918
07:28:07|0.0049918
07:28:09|0.0049952
07:28:09|0.0049952
07:28:11|0.0050054
07:28:12|0.0050021
07:28:13|0.0050021
07:28:14|0.0050021
07:28:15|0.0050096
07:28:16|0.0050096
07:28:17|0.0050096
07:28:18|0.0050096
07:28:19|0.0050096
07:28:20|0.0050096
07:28:21|0.005002
07:28:22|0.005002
07:28:23|0.005002
07:28:24|0.005002
07:28:26|0.005002
07:28:27|0.005002
07:28:27|0.005002
07:28:28|0.005002
07:28:29|0.005002
07:28:30|0.005002
07:28:32|0.0050018
07:28:32|0.0050018
07:28:34|0.0050018
07:28:34|0.0050018
07:28:35|0.0050018
07:28:36|0.0050018
07:28:37|0.0050018
07:28:38|0.0050018
07:28:39|0.005002
07:28:40|0.0049988
07:28:42|0.0049988
07:28:43|0.0049988
07:28:43|0.0049988
07:28:45|0.0049988
07:28:45|0.0049988
07:28:46|0.00499
07:28:47|0.00499
07:28:48|0.00499
07:28:49|0.00499
07:28:51|0.00499
07:28:51|0.00499
07:28:53|0.004992
07:28:53|0.0049934
07:28:54|0.0049934
07:28:55|0.0049934
07:28:56|0.0049934
07:28:57|0.0049934
07:28:59|0.0049934
07:29:01|0.0049934
07:29:02|0.0049934
07:29:04|0.0049934
07:29:05|0.0049934
07:29:06|0.0049934
07:29:06|0.0049939
07:29:08|0.0049939
07:29:09|0.0049939
07:29:10|0.0049939
07:29:11|0.0049939
07:29:11|0.0049939
07:29:13|0.0049939
07:29:13|0.0049939
07:29:14|0.0049939
07:29:16|0.0049939
07:29:17|0.0049939
07:29:18|0.0049939
07:29:19|0.0049939
07:29:20|0.0049939
07:29:21|0.0049939
07:29:22|0.0049939
07:29:23|0.0049939
07:29:24|0.0049939
07:29:25|0.0049939
07:29:26|0.0049939
07:29:27|0.0049939
07:29:28|0.0049939
07:29:29|0.0049939
07:29:30|0.0049939
07:29:31|0.004995
07:29:32|0.004995
07:29:33|0.004995
07:29:34|0.004995
07:29:35|0.004995
07:29:36|0.005
07:29:37|0.005
07:29:38|0.005
07:29:39|0.005
07:29:40|0.005
07:29:41|0.005
07:29:42|0.005
07:29:43|0.005
07:29:44|0.005
07:29:45|0.005
07:29:46|0.005
07:29:47|0.005
07:29:48|0.005
07:29:49|0.0050031
07:29:50|0.0050006
07:29:51|0.0050006
07:29:52|0.0050006
07:29:53|0.0050006
07:29:54|0.0050006
07:29:55|0.0050006
07:29:56|0.0050006
07:29:57|0.0050006
07:29:58|0.0050006
07:30:00|0.0050006
07:30:00|0.0050006
07:30:02|0.0050006
07:30:03|0.0050006
07:30:05|0.005
07:30:05|0.005
07:30:07|0.005
07:30:08|0.005
07:30:09|0.0049929
07:30:10|0.0049929
07:30:11|0.0049929
07:30:11|0.0049929
07:30:13|0.0049929
07:30:14|0.0049929
07:30:15|0.0049929
07:30:15|0.0049914
07:30:17|0.00499
07:30:18|0.0049913
07:30:19|0.0049913
07:30:20|0.0049913
07:30:21|0.0049913
07:30:22|0.0049872
07:30:23|0.0049872
07:30:24|0.0049917
07:30:24|0.0049917
07:30:26|0.0049964
07:30:27|0.0049964
07:30:28|0.0049964
07:30:29|0.0049964
07:30:29|0.0049964
07:30:31|0.0049964
07:30:32|0.0049964
07:30:33|0.0049964
07:30:33|0.0049964
07:30:34|0.0050009
07:30:36|0.0050009
07:30:37|0.0050009
07:30:38|0.0050009
07:30:38|0.0050009
07:30:39|0.0049994
07:30:41|0.0049994
07:30:42|0.0049994
07:30:42|0.0049994
07:30:44|0.0049994
07:30:45|0.0049994
07:30:46|0.0049994
07:30:47|0.0050048
07:30:48|0.0050031
07:30:49|0.0050031
07:30:50|0.0050016
07:30:51|0.0050016
07:30:52|0.0050016
07:30:52|0.0050016
07:30:54|0.0050016
07:30:55|0.0050016
07:30:56|0.0050016
07:30:57|0.0050016
07:30:58|0.0050016
07:30:59|0.0050016
07:31:00|0.0050016
07:31:01|0.0050016
07:31:03|0.0050016
07:31:04|0.0050016
07:31:05|0.0050103
07:31:05|0.0050103
07:31:07|0.0050103
07:31:07|0.0050103
07:31:09|0.0050103
07:31:10|0.0050103
07:31:11|0.0050103
07:31:12|0.0050072
07:31:13|0.0050072
07:31:14|0.0050072
07:31:15|0.0050072
07:31:16|0.0050072
07:31:17|0.0050072
07:31:18|0.0050109
07:31:19|0.0050109
07:31:20|0.0050109
07:31:21|0.0050109
07:31:22|0.0050109
07:31:23|0.0050109
07:31:24|0.0050109
07:31:25|0.0050096
07:31:26|0.0050096
07:31:27|0.0050096
07:31:28|0.0050096
07:31:29|0.0050096
07:31:30|0.0050096
07:31:31|0.0050096
07:31:32|0.0050128
07:31:33|0.0050128
07:31:34|0.0050171
07:31:35|0.0050171
07:31:36|0.0050171
07:31:37|0.0050171
07:31:38|0.0050171
07:31:39|0.0050171
07:31:41|0.0050171
07:31:41|0.0050171
07:31:42|0.0050171
07:31:44|0.0050171
07:31:45|0.0050171
07:31:45|0.0050141
07:31:46|0.0050141
07:31:48|0.0050123
07:31:49|0.0050123
07:31:49|0.0050123
07:31:50|0.0050123
07:31:52|0.0050123
07:31:52|0.0050123
07:31:53|0.0050123
07:31:54|0.0050123
07:31:55|0.0050123
07:31:56|0.0050123
07:31:57|0.0050096
07:31:58|0.0050096
07:31:59|0.0050096
07:32:01|0.0050096
07:32:03|0.0050016
07:32:04|0.0050023
07:32:04|0.0050024
07:32:06|0.0050024
07:32:07|0.0050024
07:32:08|0.0050024
07:32:09|0.0050024
07:32:09|0.0050024
07:32:10|0.0050024
07:32:11|0.0050024
07:32:12|0.0050024
07:32:13|0.0050024
07:32:14|0.0050024
07:32:15|0.0050024
07:32:16|0.0050024
07:32:18|0.0050024
07:32:18|0.0050024
07:32:19|0.0050024
07:32:20|0.0050024
07:32:21|0.0050024
07:32:22|0.0050024
07:32:23|0.0050024
07:32:25|0.0050024
07:32:25|0.0050024
07:32:26|0.0050024
07:32:27|0.0050024
07:32:29|0.0050024
07:32:30|0.0050024
07:32:30|0.0050024
07:32:32|0.0050024
07:32:32|0.0050024
07:32:34|0.0050024
07:32:34|0.0050024
07:32:36|0.0050024
07:32:37|0.0050153
07:32:38|0.0050153
07:32:38|0.0050153
07:32:40|0.0050153
07:32:40|0.0050153
07:32:41|0.0050153
07:32:42|0.0050153
07:32:43|0.0050153
07:32:44|0.0050153
07:32:45|0.0050153
07:32:46|0.0050153
07:32:48|0.0050153
07:32:49|0.0050153
07:32:49|0.0050153
07:32:50|0.0050153
07:32:52|0.0050153
07:32:53|0.0050153
07:32:53|0.0050153
07:32:55|0.0050153
07:32:55|0.0050153
07:32:57|0.0050153
07:32:58|0.0050171
07:32:59|0.0050171
07:33:00|0.0050171
07:33:00|0.0050171
07:33:02|0.0050138
07:33:03|0.0050127
07:33:04|0.0050127
07:33:05|0.0050127
07:33:06|0.0050127
07:33:08|0.0050073
07:33:09|0.0050073
07:33:10|0.0050087
07:33:11|0.0050087
07:33:11|0.0050084
07:33:12|0.0050084
07:33:14|0.0050084
07:33:15|0.0050084
07:33:15|0.0050084
07:33:17|0.0050084
07:33:18|0.0050084
07:33:19|0.0050084
07:33:20|0.0050084
07:33:21|0.0050084
07:33:22|0.0050084
07:33:23|0.0050084
07:33:24|0.0050084
07:33:25|0.0050084
07:33:26|0.0050084
07:33:27|0.0050084
07:33:28|0.0050084
07:33:30|0.0050084
07:33:30|0.0050084
07:33:31|0.0050084
07:33:32|0.0050084
07:33:34|0.005004
07:33:35|0.005004
07:33:36|0.005004
07:33:37|0.005004
07:33:37|0.005004
07:33:38|0.005004
07:33:39|0.005004
07:33:42|0.005004
07:33:42|0.0050138
07:33:43|0.0050138
07:33:44|0.0050138
07:33:45|0.0050204
07:33:46|0.0050204
07:33:47|0.0050204
07:33:48|0.0050204
07:33:50|0.0050204
07:33:51|0.0050204
07:33:52|0.0050204
07:33:53|0.0050204
07:33:54|0.0050203
07:33:55|0.0050203
07:33:56|0.0050203
07:33:57|0.0050203
07:33:58|0.0050203
07:33:59|0.0050203
07:34:00|0.0050203
07:34:01|0.0050203
07:34:02|0.0050203
07:34:04|0.0050203
07:34:04|0.0050203
07:34:06|0.0050203
07:34:07|0.0050203
07:34:08|0.0050179
07:34:08|0.005016
07:34:10|0.0050153
07:34:11|0.0050153
07:34:12|0.0050153
07:34:13|0.0050153
07:34:14|0.0050153
07:34:15|0.0050153
07:34:16|0.0050153
07:34:17|0.0050153
07:34:18|0.0050153
07:34:19|0.0050153
07:34:20|0.0050153
07:34:21|0.0050153
07:34:22|0.0050153
07:34:23|0.0050153
07:34:24|0.0050153
07:34:25|0.0050153
07:34:26|0.0050153
07:34:27|0.0050153
07:34:28|0.0050153
07:34:29|0.0050153
07:34:30|0.0050153
07:34:31|0.0050153
07:34:32|0.0050153
07:34:33|0.0050153
07:34:34|0.0050153
07:34:35|0.0050153
07:34:36|0.0050153
07:34:37|0.0050153
07:34:38|0.0050153
07:34:39|0.0050153
07:34:40|0.0050153
07:34:41|0.0050153
07:34:42|0.0050228
07:34:43|0.0050228
07:34:44|0.0050228
07:34:45|0.0050228
07:34:46|0.0050228
07:34:53|0.0050228
07:34:53|0.0050231
07:34:55|0.0050231
07:34:56|0.0050231
07:34:57|0.0050231
07:34:57|0.0050231
07:34:59|0.0050231
07:35:00|0.0050231
07:35:01|0.0050231
07:35:03|0.0050231
07:35:04|0.0050231
07:35:05|0.0050231
07:35:07|0.0050279
07:35:08|0.0050279
07:35:09|0.0050279
07:35:09|0.0050279
07:35:10|0.0050279
07:35:12|0.0050279
07:35:13|0.0050279
07:35:14|0.0050279
07:35:15|0.0050279
07:35:16|0.0050279
07:35:16|0.0050279
07:35:17|0.0050279
07:35:18|0.0050279
07:35:20|0.0050279
07:35:21|0.0050304
07:35:21|0.0050304
07:35:22|0.0050304
07:35:23|0.0050304
07:35:25|0.0050308
07:35:26|0.0050308
07:35:27|0.0050308
07:35:28|0.0050308
07:35:29|0.0050308
07:35:30|0.0050308
07:35:30|0.0050308
07:35:32|0.0050308
07:35:33|0.0050308
07:35:34|0.0050308
07:35:35|0.0050308
07:35:36|0.0050308
07:35:37|0.0050308
07:35:38|0.0050308
07:35:39|0.0050308
07:35:39|0.0050308
07:35:41|0.0050308
07:35:42|0.0050308
07:35:43|0.0050308
07:35:44|0.005034
07:35:45|0.005034
07:35:46|0.005034
07:35:47|0.005034
07:35:48|0.005034
07:35:49|0.005034
07:35:50|0.005034
07:35:51|0.005034
07:35:52|0.005034
07:35:53|0.005034
07:35:54|0.005034
07:35:56|0.0050366
07:35:56|0.0050362
07:35:58|0.0050362
07:35:58|0.0050362
07:35:59|0.0050362
07:36:01|0.0050362
07:36:02|0.0050373
07:36:03|0.0050373
07:36:04|0.0050373
07:36:06|0.0050373
07:36:07|0.0050373
07:36:08|0.0050373
07:36:10|0.0050373
07:36:10|0.0050373
07:36:12|0.0050373
07:36:13|0.0050373
07:36:14|0.0050373
07:36:14|0.0050373
07:36:15|0.0050373
07:36:17|0.0050419
07:36:18|0.0050419
07:36:19|0.0050469
07:36:20|0.0050469
07:36:21|0.0050469
07:36:21|0.0050469
07:36:22|0.0050469
07:36:23|0.0050469
07:36:24|0.0050469
07:36:25|0.0050469
07:36:27|0.0050469
07:36:28|0.0050469
07:36:29|0.0050469
07:36:29|0.0050522
07:36:31|0.0050522
07:36:31|0.0050522
07:36:32|0.0050522
07:36:33|0.0050522
07:36:34|0.0050522
07:36:36|0.0050477
07:36:37|0.0050477
07:36:38|0.0050477
07:36:39|0.005049
07:36:40|0.005049
07:36:41|0.005049
07:36:42|0.0050477
07:36:43|0.0050477
07:36:44|0.0050477
07:36:45|0.0050477
07:36:46|0.0050469
07:36:47|0.0050469
07:36:48|0.0050449
07:36:49|0.0050449
07:36:50|0.0050449
07:36:51|0.0050449
07:36:52|0.0050439
07:36:53|0.0050425
07:36:54|0.0050425
07:36:55|0.0050425
07:36:56|0.0050444
07:36:58|0.0050452
07:36:59|0.0050452
07:36:59|0.0050444
07:37:00|0.0050444
07:37:02|0.0050444
07:37:02|0.0050444
07:37:03|0.0050469
07:37:04|0.0050469
07:37:06|0.0050469
07:37:07|0.0050494
07:37:08|0.0050494
07:37:09|0.0050504
07:37:10|0.0050504
07:37:12|0.0050509
07:37:13|0.0050514
07:37:14|0.0050514
07:37:15|0.0050514
07:37:16|0.0050514
07:37:17|0.0050514
07:37:18|0.0050534
07:37:19|0.0050534
07:37:20|0.0050554
07:37:21|0.0050554
07:37:22|0.0050554
07:37:23|0.0050554
07:37:24|0.0050554
07:37:25|0.0050554
07:37:26|0.0050554
07:37:27|0.0050554
07:37:28|0.0050554
07:37:29|0.0050554
07:37:30|0.0050554
07:37:31|0.0050554
07:37:32|0.0050554
07:37:33|0.0050554
07:37:34|0.0050554
07:37:35|0.0050554
07:37:36|0.0050554
07:37:37|0.0050554
07:37:38|0.0050554
07:37:39|0.0050554
07:37:40|0.0050554
07:37:41|0.0050554
07:37:42|0.0050554
07:37:44|0.0050554
07:37:45|0.0050554
07:37:45|0.0050554
07:37:46|0.0050554
07:37:47|0.0050554
07:37:49|0.0050554
07:37:50|0.0050561
07:37:51|0.0050561
07:37:52|0.0050561
07:37:53|0.0050561
07:37:53|0.0050561
07:37:55|0.0050561
07:37:55|0.0050555
07:37:57|0.0050555
07:37:58|0.0050561
07:37:58|0.0050561
07:37:59|0.0050561
07:38:01|0.0050561
07:38:02|0.0050561
07:38:02|0.0050561
07:38:03|0.0050561
07:38:05|0.005055
07:38:05|0.005055
07:38:06|0.005055
07:38:08|0.005055
07:38:08|0.005055
07:38:10|0.0050469
07:38:12|0.005047
07:38:13|0.005047
07:38:14|0.0050499
07:38:15|0.0050499
07:38:16|0.0050499
07:38:17|0.0050499
07:38:18|0.0050499
07:38:20|0.0050499
07:38:20|0.0050499
07:38:22|0.0050499
07:38:22|0.0050499
07:38:24|0.0050499
07:38:24|0.0050499
07:38:26|0.0050499
07:38:27|0.0050482
07:38:28|0.0050482
07:38:29|0.0050482
07:38:30|0.0050482
07:38:31|0.0050482
07:38:32|0.0050482
07:38:32|0.0050469
07:38:34|0.0050469
07:38:34|0.0050469
07:38:36|0.0050469
07:38:36|0.0050469
07:38:38|0.0050469
07:38:39|0.0050469
07:38:40|0.0050469
07:38:41|0.0050493
07:38:42|0.0050493
07:38:43|0.0050493
07:38:43|0.0050509
07:38:45|0.0050509
07:38:46|0.0050509
07:38:46|0.0050509
07:38:48|0.0050534
07:38:49|0.0050534
07:38:50|0.0050534
07:38:51|0.0050534
07:38:52|0.0050534
07:38:53|0.0050534
07:38:54|0.0050534
07:38:55|0.0050534
07:38:56|0.0050534
07:38:57|0.0050534
07:38:58|0.0050534
07:38:59|0.0050534
07:39:00|0.0050534
07:39:01|0.0050534
07:39:02|0.0050534
07:39:03|0.0050534
07:39:04|0.0050534
07:39:05|0.0050534
07:39:06|0.0050534
07:39:07|0.0050534
07:39:09|0.0050534
07:39:10|0.0050534
07:39:11|0.0050534
07:39:12|0.0050528
07:39:13|0.0050528
07:39:14|0.0050528
07:39:15|0.0050528
07:39:16|0.0050528
07:39:17|0.0050528
07:39:18|0.0050528
07:39:19|0.0050488
07:39:20|0.0050488
07:39:21|0.0050488
07:39:22|0.0050534
07:39:23|0.0050534
07:39:24|0.0050534
07:39:25|0.0050516
07:39:26|0.0050516
07:39:27|0.0050516
07:39:28|0.0050516
07:39:29|0.0050506
07:39:30|0.0050506
07:39:32|0.0050506
07:39:32|0.0050496
07:39:34|0.0050524
07:39:34|0.0050504
07:39:36|0.0050504
07:39:36|0.0050504
07:39:37|0.0050504
07:39:39|0.0050504
07:39:40|0.0050504
07:39:41|0.0050504
07:39:42|0.0050504
07:39:42|0.0050504
07:39:43|0.0050504
07:39:45|0.0050504
07:39:46|0.0050504
07:39:47|0.0050504
07:39:48|0.0050504
07:39:49|0.0050504
07:39:49|0.0050504
07:39:51|0.0050504
07:39:52|0.0050504
07:39:52|0.0050504
07:39:55|0.0050504
07:39:55|0.0050504
07:39:56|0.0050504
07:39:57|0.0050504
07:39:59|0.0050504
07:40:00|0.0050504
07:40:01|0.0050504
07:40:02|0.005054
07:40:03|0.005054
07:40:04|0.005054
07:40:05|0.005054
07:40:06|0.005054
07:40:07|0.005054
07:40:08|0.005054
07:40:10|0.005054
07:40:10|0.005054
07:40:11|0.005054
07:40:13|0.005054
07:40:13|0.005054
07:40:15|0.005054
07:40:16|0.0050501
07:40:17|0.00505
07:40:17|0.0050513
07:40:19|0.0050513
07:40:20|0.0050513
07:40:21|0.0050513
07:40:22|0.0050513
07:40:23|0.0050513
07:40:24|0.0050513
07:40:25|0.0050513
07:40:26|0.0050513
07:40:27|0.0050596
07:40:28|0.0050596
07:40:30|0.0050589
07:40:30|0.0050571
07:40:32|0.0050546
07:40:33|0.0050521
07:40:33|0.0050515
07:40:34|0.0050516
07:40:36|0.00505
07:40:36|0.00505
07:40:37|0.00505
07:40:39|0.00505
07:40:40|0.00505
07:40:41|0.00505
07:40:42|0.00505
07:40:43|0.00505
07:40:44|0.00505
07:40:45|0.00505
07:40:46|0.00505
07:40:47|0.00505
07:40:48|0.00505
07:40:49|0.00505
07:40:50|0.00505
07:40:51|0.00505
07:40:52|0.0050526
07:40:54|0.0050526
07:40:54|0.0050526
07:40:55|0.0050526
07:40:56|0.0050526
07:40:57|0.0050526
07:40:58|0.0050521
07:41:00|0.0050521
07:41:01|0.00505
07:41:01|0.00505
07:41:03|0.00505
07:41:03|0.0050466
07:41:05|0.0050446
07:41:05|0.0050502
07:41:07|0.0050502
07:41:08|0.0050502
07:41:08|0.0050481
07:41:10|0.0050466
07:41:12|0.0050466
07:41:13|0.0050421
07:41:14|0.0050444
07:41:15|0.0050444
07:41:16|0.0050444
07:41:17|0.0050444
07:41:19|0.0050391
07:41:19|0.0050406
07:41:20|0.0050425
07:41:21|0.0050425
07:41:22|0.0050425
07:41:23|0.0050425
07:41:25|0.005045
07:41:25|0.005045
07:41:27|0.005048
07:41:27|0.0050471
07:41:28|0.0050471
07:41:30|0.005045
07:41:31|0.005045
07:41:32|0.005045
07:41:33|0.005045
07:41:33|0.005045
07:41:35|0.005045
07:41:36|0.005045
07:41:37|0.005045
07:41:38|0.005045
07:41:39|0.005045
07:41:40|0.005045
07:41:41|0.005045
07:41:42|0.005045
07:41:43|0.005045
07:41:44|0.005045
07:41:45|0.005045
07:41:46|0.005045
07:41:47|0.005045
07:41:48|0.005045
07:41:49|0.0050471
07:41:50|0.0050446
07:41:51|0.0050446
07:41:52|0.0050446
07:41:53|0.0050446
07:41:54|0.0050446
07:41:55|0.0050446
07:41:56|0.0050446
07:41:57|0.0050446
07:41:58|0.0050446
07:41:59|0.0050446
07:42:00|0.0050446
07:42:01|0.0050446
07:42:02|0.0050446
07:42:03|0.0050496
07:42:04|0.0050496
07:42:05|0.0050496
07:42:06|0.0050496
07:42:07|0.0050496
07:42:08|0.0050496
07:42:09|0.0050496
07:42:10|0.0050496
07:42:12|0.0050491
07:42:14|0.0050491
07:42:15|0.0050491
07:42:17|0.0050491
07:42:18|0.0050465
07:42:19|0.0050465
07:42:20|0.0050465
07:42:21|0.0050476
07:42:22|0.0050476
07:42:23|0.0050476
07:42:24|0.0050476
07:42:25|0.0050476
07:42:26|0.0050476
07:42:27|0.0050476
07:42:28|0.0050476
07:42:29|0.0050476
07:42:31|0.0050476
07:42:31|0.0050458
07:42:33|0.0050476
07:42:33|0.0050476
07:42:34|0.0050476
07:42:35|0.0050476
07:42:37|0.0050476
07:42:37|0.0050476
07:42:38|0.0050476
07:42:40|0.0050476
07:42:40|0.0050431
07:42:41|0.0050431
07:42:42|0.0050431
07:42:43|0.0050431
07:42:45|0.0050431
07:42:46|0.0050431
07:42:46|0.0050431
07:42:47|0.0050431
07:42:48|0.0050431
07:42:49|0.0050431
07:42:50|0.0050431
07:42:51|0.0050431
07:42:52|0.0050431
07:42:53|0.0050431
07:42:54|0.0050496
07:42:55|0.0050496
07:42:56|0.0050496
07:42:57|0.0050496
07:42:58|0.0050496
07:42:59|0.0050496
07:43:00|0.0050496
07:43:01|0.0050496
07:43:02|0.0050501
07:43:03|0.0050501
07:43:04|0.0050501
07:43:05|0.0050518
07:43:07|0.0050519
07:43:07|0.0050519
07:43:09|0.0050519
07:43:09|0.0050519
07:43:11|0.0050519
07:43:12|0.0050519
07:43:13|0.0050519
07:43:14|0.0050519
07:43:15|0.0050519
07:43:17|0.0050561
07:43:17|0.0050561
07:43:18|0.0050561
07:43:19|0.0050561
07:43:21|0.0050561
07:43:21|0.0050561
07:43:23|0.0050561
07:43:24|0.0050561
07:43:25|0.0050561
07:43:26|0.0050561
07:43:27|0.0050561
07:43:28|0.0050644
07:43:29|0.0050644
07:43:30|0.0050644
07:43:32|0.0050644
07:43:32|0.0050644
07:43:33|0.0050644
07:43:34|0.0050644
07:43:35|0.0050644
07:43:36|0.0050644
07:43:37|0.0050644
07:43:38|0.0050644
07:43:40|0.0050644
07:43:40|0.0050644
07:43:41|0.0050644
07:43:43|0.0050644
07:43:43|0.005065
07:43:45|0.0050687
07:43:45|0.0050687
07:43:46|0.0050687
07:43:47|0.0050687
07:43:48|0.0050687
07:43:49|0.0050687
07:43:51|0.0050687
07:43:51|0.0050687
07:43:52|0.0050687
07:43:54|0.0050687
07:43:54|0.0050687
07:43:56|0.0050687
07:43:56|0.0050687
07:43:57|0.0050687
07:43:58|0.0050687
07:44:00|0.0050687
07:44:01|0.0050687
07:44:01|0.0050687
07:44:02|0.0050687
07:44:03|0.0050687
07:44:04|0.0050581
07:44:05|0.0050581
07:44:06|0.0050594
07:44:08|0.0050594
07:44:08|0.0050594
07:44:10|0.0050594
07:44:11|0.0050594
07:44:11|0.0050594
07:44:13|0.0050594
07:44:15|0.0050594
07:44:16|0.0050594
07:44:17|0.0050645
07:44:18|0.0050621
07:44:19|0.0050621
07:44:20|0.005059
07:44:21|0.005059
07:44:21|0.005059
07:44:23|0.005059
07:44:23|0.005059
07:44:25|0.0050621
07:44:25|0.0050661
07:44:26|0.0050661
07:44:28|0.0050661
07:44:29|0.0050661
07:44:30|0.0050644
07:44:30|0.005062
07:44:31|0.005062
07:44:33|0.005062
07:44:34|0.0050642
07:44:35|0.0050642
07:44:36|0.0050645
07:44:37|0.005066
07:44:38|0.005066
07:44:39|0.005066
07:44:40|0.0050659
07:44:41|0.0050659
07:44:42|0.0050659
07:44:43|0.0050659
07:44:44|0.0050659
07:44:45|0.0050664
07:44:46|0.0050664
07:44:47|0.0050664
07:44:48|0.0050664
07:44:49|0.0050664
07:44:50|0.0050641
07:44:51|0.0050641
07:44:52|0.0050641
07:44:53|0.0050641
07:44:54|0.0050641
07:44:55|0.0050641
07:44:56|0.0050611
07:44:57|0.0050609
07:44:58|0.0050602
07:44:59|0.0050596
07:45:00|0.005059
07:45:02|0.0050556
07:45:02|0.0050576
07:45:03|0.0050601
07:45:04|0.0050601
07:45:06|0.0050581
07:45:06|0.0050581
07:45:07|0.0050581
07:45:09|0.0050571
07:45:09|0.0050571
07:45:10|0.0050571
07:45:12|0.0050531
07:45:12|0.0050531
07:45:14|0.0050531
07:45:16|0.0050531
07:45:17|0.0050526
07:45:18|0.0050526
07:45:19|0.0050526
07:45:20|0.0050526
07:45:20|0.0050526
07:45:21|0.0050526
07:45:22|0.0050526
07:45:23|0.0050526
07:45:24|0.0050526
07:45:25|0.0050576
07:45:27|0.0050576
07:45:28|0.0050576
07:45:29|0.0050576
07:45:30|0.0050576
07:45:31|0.0050576
07:45:32|0.0050576
07:45:33|0.0050576
07:45:35|0.0050565
07:45:36|0.005054
07:45:36|0.0050521
07:45:37|0.0050515
07:45:39|0.0050549
07:45:40|0.0050549
07:45:41|0.0050549
07:45:42|0.0050549
07:45:43|0.0050549
07:45:44|0.0050608
07:45:44|0.0050601
07:45:46|0.0050601
07:45:47|0.0050601
07:45:48|0.0050548
07:45:49|0.0050548
07:45:50|0.0050549
07:45:51|0.005057
07:45:52|0.005057
07:45:53|0.0050569
07:45:53|0.0050569
07:45:55|0.0050569
07:45:56|0.0050569
07:45:57|0.0050569
07:45:58|0.0050569
07:45:59|0.0050569
07:46:00|0.0050569
07:46:02|0.0050576
07:46:03|0.0050576
07:46:04|0.0050576
07:46:05|0.0050576
07:46:06|0.0050576
07:46:07|0.0050569
07:46:08|0.0050524
07:46:09|0.0050523
07:46:10|0.0050525
07:46:11|0.0050535
07:46:12|0.0050569
07:46:13|0.0050576
07:46:14|0.0050576
07:46:16|0.0050576
07:46:17|0.0050576
07:46:19|0.0050576
07:46:19|0.0050576
07:46:21|0.0050576
07:46:22|0.0050576
07:46:23|0.0050576
07:46:24|0.0050576
07:46:25|0.0050576
07:46:26|0.005061
07:46:27|0.005061
07:46:28|0.0050596
07:46:29|0.0050576
07:46:30|0.0050576
07:46:31|0.0050576
07:46:32|0.0050576
07:46:33|0.0050576
07:46:34|0.0050576
07:46:35|0.0050576
07:46:37|0.005057
07:46:37|0.005057
07:46:38|0.005057
07:46:40|0.005057
07:46:41|0.005057
07:46:42|0.005057
07:46:43|0.0050635
07:46:43|0.0050635
07:46:45|0.0050635
07:46:45|0.0050576
07:46:46|0.0050576
07:46:47|0.005061
07:46:48|0.005061
07:46:50|0.005061
07:46:50|0.005061
07:46:52|0.0050576
07:46:52|0.0050576
07:46:54|0.0050576
07:46:54|0.0050576
07:46:56|0.0050576
07:46:57|0.0050576
07:46:57|0.0050576
07:46:58|0.0050516
07:47:00|0.0050516
07:47:01|0.0050516
07:47:02|0.0050516
07:47:03|0.0050516
07:47:04|0.0050526
07:47:04|0.0050521
07:47:05|0.0050511
07:47:07|0.0050531
07:47:08|0.0050531
07:47:09|0.0050526
07:47:09|0.0050516
07:47:11|0.0050506
07:47:12|0.0050506
07:47:13|0.0050501
07:47:14|0.0050501
07:47:15|0.0050476
07:47:17|0.0050498
07:47:18|0.0050476
07:47:19|0.0050476
07:47:20|0.0050476
07:47:20|0.0050461
07:47:22|0.0050451
07:47:22|0.005044
07:47:23|0.005044
07:47:25|0.0050441
07:47:25|0.0050451
07:47:27|0.0050466
07:47:28|0.0050471
07:47:29|0.0050476
07:47:30|0.0050471
07:47:31|0.0050472
07:47:32|0.0050471
07:47:33|0.0050476
07:47:34|0.0050501
07:47:35|0.0050501
07:47:36|0.0050481
07:47:37|0.0050481
07:47:38|0.0050481
07:47:39|0.0050481
07:47:40|0.0050501
07:47:41|0.0050506
07:47:42|0.0050506
07:47:43|0.0050491
07:47:44|0.005049
07:47:45|0.0050486
07:47:47|0.0050486
07:47:47|0.0050491
07:47:49|0.0050506
07:47:49|0.0050571
07:47:51|0.0050561
07:47:52|0.0050561
07:47:53|0.0050561
07:47:54|0.0050561
07:47:55|0.0050536
07:47:56|0.0050546
07:47:57|0.0050556
07:47:58|0.0050551
07:47:59|0.0050536
07:47:59|0.0050497
07:48:01|0.0050511
07:48:02|0.0050511
07:48:03|0.0050511
07:48:03|0.0050486
07:48:05|0.0050476
07:48:05|0.0050476
07:48:06|0.0050461
07:48:08|0.0050451
07:48:09|0.005046
07:48:10|0.005046
07:48:11|0.0050489
07:48:12|0.0050486
07:48:13|0.0050486
07:48:14|0.0050486
07:48:15|0.0050486
07:48:16|0.0050486
07:48:17|0.0050526
07:48:18|0.0050526
07:48:19|0.0050502
07:48:20|0.0050502
07:48:22|0.0050536
07:48:23|0.0050536
07:48:24|0.0050536
07:48:25|0.0050536
07:48:26|0.0050536
07:48:27|0.0050536
07:48:28|0.0050511
07:48:29|0.0050511
07:48:30|0.0050536
07:48:31|0.0050536
07:48:32|0.0050536
07:48:33|0.0050581
07:48:34|0.0050586
07:48:35|0.0050586
07:48:36|0.0050586
07:48:37|0.0050581
07:48:38|0.0050581
07:48:39|0.0050606
07:48:40|0.0050606
07:48:41|0.0050606
07:48:42|0.0050606
07:48:43|0.0050636
07:48:45|0.0050636
07:48:45|0.0050636
07:48:46|0.0050636
07:48:47|0.0050636
07:48:48|0.0050631
07:48:49|0.0050631
07:48:50|0.0050616
07:48:51|0.0050551
07:48:52|0.0050551
07:48:54|0.0050551
07:48:55|0.0050551
07:48:55|0.0050551
07:48:57|0.0050551
07:48:58|0.0050551
07:48:58|0.0050606
07:48:59|0.0050606
07:49:01|0.0050606
07:49:01|0.0050606
07:49:03|0.0050606
07:49:04|0.0050636
07:49:04|0.0050636
07:49:06|0.0050636
07:49:07|0.0050636
07:49:08|0.0050636
07:49:09|0.0050616
07:49:10|0.0050616
07:49:11|0.0050616
07:49:12|0.0050551
07:49:13|0.0050511
07:49:14|0.0050511
07:49:15|0.0050511
07:49:16|0.0050511
07:49:18|0.0050511
07:49:18|0.00505
07:49:20|0.00505
07:49:21|0.00505
07:49:22|0.00505
07:49:24|0.0050499
07:49:24|0.0050499
07:49:25|0.0050499
07:49:27|0.0050486
07:49:28|0.0050486
07:49:29|0.0050404
07:49:30|0.0050404
07:49:32|0.005046
07:49:32|0.0050451
07:49:34|0.0050451
07:49:35|0.0050451
07:49:35|0.0050451
07:49:36|0.0050451
07:49:38|0.0050451
07:49:38|0.0050451
07:49:40|0.0050451
07:49:41|0.0050451
07:49:42|0.0050404
07:49:43|0.0050404
07:49:44|0.0050404
07:49:44|0.0050404
07:49:46|0.0050431
07:49:47|0.0050431
07:49:48|0.0050431
07:49:49|0.0050431
07:49:50|0.0050431
07:49:51|0.0050466
07:49:52|0.0050466
07:49:53|0.0050466
07:49:54|0.0050466
07:49:55|0.0050446
07:49:57|0.0050446
07:49:57|0.0050446
07:49:58|0.0050446
07:50:00|0.0050451
07:50:00|0.0050451
07:50:01|0.0050456
07:50:02|0.0050456
07:50:03|0.0050456
07:50:04|0.0050456
07:50:05|0.0050456
07:50:06|0.0050456
07:50:07|0.0050456
07:50:08|0.0050421
07:50:09|0.0050422
07:50:11|0.0050436
07:50:11|0.0050456
07:50:12|0.0050456
07:50:14|0.0050456
07:50:15|0.0050372
07:50:15|0.0050351
07:50:16|0.0050351
07:50:18|0.0050351
07:50:19|0.0050351
07:50:20|0.005037
07:50:22|0.005037
07:50:22|0.005037
07:50:24|0.005037
07:50:25|0.0050331
07:50:26|0.0050331
07:50:26|0.0050331
07:50:28|0.0050331
07:50:29|0.0050331
07:50:30|0.0050331
07:50:31|0.0050331
07:50:32|0.0050331
07:50:33|0.0050331
07:50:34|0.0050331
07:50:35|0.0050331
07:50:36|0.0050331
07:50:37|0.0050331
07:50:38|0.0050331
07:50:40|0.0050331
07:50:40|0.0050331
07:50:41|0.0050331
07:50:42|0.0050331
07:50:44|0.0050331
07:50:44|0.0050331
07:50:46|0.0050318
07:50:47|0.0050318
07:50:47|0.0050331
07:50:49|0.0050336
07:50:49|0.0050336
07:50:50|0.0050346
07:50:52|0.0050346
07:50:52|0.0050346
07:50:54|0.0050346
07:50:54|0.0050346
07:50:56|0.0050346
07:50:57|0.0050346
07:50:58|0.0050346
07:50:58|0.0050346
07:51:00|0.0050346
07:51:00|0.005038
07:51:02|0.0050403
07:51:03|0.0050407
07:51:04|0.0050407
07:51:04|0.0050407
07:51:06|0.0050407
07:51:07|0.0050406
07:51:08|0.0050406
07:51:09|0.0050406
07:51:10|0.0050427
07:51:11|0.0050426
07:51:12|0.0050398
07:51:13|0.0050398
07:51:13|0.0050398
07:51:15|0.0050398
07:51:15|0.0050398
07:51:17|0.0050398
07:51:18|0.0050398
07:51:19|0.0050398
07:51:21|0.0050398
07:51:21|0.0050403
07:51:23|0.0050403
07:51:23|0.0050404
07:51:25|0.0050404
07:51:26|0.0050404
07:51:27|0.0050404
07:51:27|0.0050404
07:51:28|0.0050404
07:51:29|0.0050404
07:51:31|0.0050404
07:51:31|0.005044
07:51:33|0.005044
07:51:33|0.005044
07:51:35|0.005042
07:51:36|0.005042
07:51:37|0.005042
07:51:37|0.005042
07:51:38|0.005042
07:51:40|0.005042
07:51:41|0.005042
07:51:42|0.005042
07:51:43|0.005043
07:51:44|0.005043
07:51:45|0.005043
07:51:46|0.005043
07:51:47|0.005043
07:51:48|0.005043
07:51:50|0.005043
07:51:51|0.005043
07:51:51|0.005043
07:51:53|0.005043
07:51:53|0.0050454
07:51:54|0.0050454
07:51:55|0.0050453
07:51:56|0.0050453
07:51:57|0.0050453
07:51:59|0.0050453
07:51:59|0.0050453
07:52:01|0.0050453
07:52:01|0.0050453
07:52:02|0.0050453
07:52:04|0.0050427
07:52:04|0.0050427
07:52:06|0.0050427
07:52:07|0.0050449
07:52:08|0.0050449
07:52:08|0.0050449
07:52:10|0.005045
07:52:11|0.005045
07:52:12|0.005045
07:52:12|0.005045
07:52:14|0.005045
07:52:15|0.005045
07:52:16|0.005045
07:52:17|0.005045
07:52:17|0.005045
07:52:18|0.005045
07:52:19|0.0050449
07:52:21|0.0050449
07:52:22|0.0050449
07:52:24|0.0050449
07:52:25|0.0050449
07:52:26|0.0050449
07:52:27|0.0050449
07:52:28|0.0050449
07:52:29|0.0050449
07:52:30|0.0050449
07:52:30|0.0050449
07:52:32|0.005046
07:52:34|0.005045
07:52:35|0.005045
07:52:36|0.005045
07:52:36|0.005045
07:52:38|0.005045
07:52:38|0.005045
07:52:40|0.005045
07:52:41|0.005044
07:52:42|0.005044
07:52:43|0.005044
07:52:43|0.0050434
07:52:45|0.0050434
07:52:46|0.0050434
07:52:47|0.0050434
07:52:48|0.0050434
07:52:49|0.0050434
07:52:50|0.0050434
07:52:51|0.0050434
07:52:52|0.0050434
07:52:53|0.0050434
07:52:54|0.0050434
07:52:56|0.0050434
07:52:57|0.0050434
07:52:57|0.0050434
07:52:58|0.0050434
07:52:59|0.0050434
07:53:00|0.0050434
07:53:01|0.0050434
07:53:02|0.0050434
07:53:03|0.0050434
07:53:04|0.0050434
07:53:06|0.0050434
07:53:06|0.0050434
07:53:08|0.0050434
07:53:08|0.005045
07:53:09|0.005045
07:53:11|0.005045
07:53:11|0.005045
07:53:12|0.005045
07:53:13|0.0050459
07:53:14|0.0050459
07:53:15|0.0050459
07:53:17|0.0050459
07:53:17|0.0050459
07:53:18|0.0050434
07:53:19|0.0050411
07:53:21|0.0050411
07:53:21|0.0050411
07:53:22|0.0050411
07:53:24|0.0050411
07:53:25|0.0050411
07:53:26|0.0050411
07:53:27|0.0050411
07:53:28|0.0050411
07:53:29|0.0050411
07:53:30|0.0050411
07:53:31|0.0050411
07:53:32|0.0050411
07:53:33|0.0050411
07:53:34|0.0050411
07:53:35|0.0050411
07:53:36|0.0050411
07:53:37|0.0050411
07:53:38|0.0050411
07:53:39|0.0050411
07:53:40|0.005049
07:53:41|0.005049
07:53:42|0.005049
07:53:43|0.005052
07:53:44|0.005052
07:53:45|0.005052
07:53:47|0.005052
07:53:48|0.005052
07:53:49|0.005052
07:53:50|0.005052
07:53:51|0.005052
07:53:52|0.005052
07:53:53|0.005052
07:53:54|0.005052
07:53:55|0.005052
07:53:56|0.005052
07:53:58|0.005052
07:53:58|0.005052
07:54:00|0.005052
07:54:01|0.005052
07:54:01|0.005052
07:54:02|0.005052
07:54:04|0.005052
07:54:05|0.005052
07:54:05|0.005052
07:54:06|0.005052
07:54:08|0.005052
07:54:09|0.005052
07:54:09|0.005052
07:54:11|0.005052
07:54:11|0.005052
07:54:13|0.005052
07:54:13|0.005052
07:54:15|0.005052
07:54:16|0.0050604
07:54:17|0.0050604
07:54:18|0.0050604
07:54:19|0.0050604
07:54:19|0.0050604
07:54:20|0.0050641
07:54:22|0.0050641
07:54:23|0.0050641
07:54:23|0.0050641
07:54:25|0.0050641
07:54:26|0.0050641
07:54:27|0.0050641
07:54:28|0.0050641
07:54:29|0.0050641
07:54:30|0.0050641
07:54:31|0.0050641
07:54:32|0.0050641
07:54:33|0.0050641
07:54:34|0.0050669
07:54:36|0.0050641
07:54:36|0.0050641
07:54:37|0.005066
07:54:39|0.0050622
07:54:40|0.0050622
07:54:40|0.0050622
07:54:41|0.0050622
07:54:42|0.0050622
07:54:43|0.0050622
07:54:44|0.0050622
07:54:45|0.0050624
07:54:46|0.0050626
07:54:47|0.0050626
07:54:48|0.0050626
07:54:50|0.0050626
07:54:50|0.0050627
07:54:51|0.0050627
07:54:52|0.0050627
07:54:53|0.0050627
07:54:54|0.0050627
07:54:55|0.0050627
07:54:57|0.0050627
07:54:58|0.0050627
07:54:59|0.0050627
07:54:59|0.0050627
07:55:00|0.0050627
07:55:01|0.0050627
07:55:03|0.0050627
07:55:04|0.0050663
07:55:04|0.0050663
07:55:06|0.0050622
07:55:07|0.0050603
07:55:08|0.0050603
07:55:09|0.0050603
07:55:09|0.0050603
07:55:10|0.0050603
07:55:12|0.0050603
07:55:13|0.0050603
07:55:13|0.0050603
07:55:15|0.0050603
07:55:15|0.0050603
07:55:16|0.0050603
07:55:18|0.0050603
07:55:19|0.0050603
07:55:20|0.0050603
07:55:21|0.0050603
07:55:22|0.0050603
07:55:23|0.0050603
07:55:25|0.0050603
07:55:26|0.0050603
07:55:26|0.0050603
07:55:28|0.0050602
07:55:28|0.0050603
07:55:29|0.0050603
07:55:30|0.005058
07:55:31|0.005058
07:55:33|0.005058
07:55:33|0.005058
07:55:35|0.005058
07:55:36|0.0050645
07:55:37|0.0050645
07:55:38|0.0050645
07:55:38|0.0050645
07:55:40|0.0050675
07:55:41|0.005068
07:55:41|0.005068
07:55:42|0.005068
07:55:43|0.005068
07:55:44|0.005069
07:55:46|0.0050699
07:55:48|0.0050699
07:55:48|0.0050687
07:55:50|0.0050687
07:55:51|0.005068
07:55:52|0.005068
07:55:53|0.005068
07:55:54|0.005068
07:55:55|0.005068
07:55:56|0.005068
07:55:57|0.0050685
07:55:57|0.0050685
07:56:00|0.005068
07:56:00|0.005068
07:56:01|0.005068
07:56:03|0.005068
07:56:04|0.005068
07:56:04|0.0050654
07:56:05|0.0050668
07:56:07|0.0050668
07:56:07|0.0050668
07:56:09|0.005068
07:56:09|0.00507
07:56:10|0.00507
07:56:11|0.00507
07:56:12|0.00507
07:56:13|0.00507
07:56:15|0.00507
07:56:15|0.0050692
07:56:16|0.0050692
07:56:17|0.0050692
07:56:18|0.0050692
07:56:20|0.0050692
07:56:20|0.0050692
07:56:22|0.0050695
07:56:23|0.0050695
07:56:24|0.0050695
07:56:24|0.0050695
07:56:26|0.0050695
07:56:27|0.0050654
07:56:28|0.0050654
07:56:29|0.0050654
07:56:30|0.0050654
07:56:31|0.0050654
07:56:32|0.0050654
07:56:34|0.0050654
07:56:35|0.0050654
07:56:36|0.0050668
07:56:37|0.0050668
07:56:37|0.0050668
07:56:39|0.0050668
07:56:39|0.0050668
07:56:40|0.0050668
07:56:41|0.0050684
07:56:42|0.0050684
07:56:44|0.0050684
07:56:46|0.0050684
07:56:46|0.0050684
07:56:48|0.0050684
07:56:48|0.0050684
07:56:50|0.0050684
07:56:50|0.0050684
07:56:51|0.0050625
07:56:53|0.0050633
07:56:54|0.0050633
07:56:55|0.005065
07:56:55|0.005065
07:56:56|0.005065
07:56:57|0.005065
07:56:58|0.005065
07:57:00|0.005065
07:57:01|0.005065
07:57:02|0.005065
07:57:03|0.005065
07:57:03|0.005065
07:57:05|0.005065
07:57:05|0.005065
07:57:07|0.005065
07:57:08|0.005065
07:57:09|0.005065
07:57:11|0.005065
07:57:11|0.005065
07:57:12|0.005065
07:57:14|0.005065
07:57:14|0.005065
07:57:16|0.005065
07:57:17|0.005065
07:57:17|0.005065
07:57:18|0.005065
07:57:20|0.005065
07:57:21|0.005065
07:57:22|0.005065
07:57:22|0.005065
07:57:23|0.005065
07:57:24|0.005065
07:57:26|0.005065
07:57:27|0.005065
07:57:28|0.005065
07:57:28|0.005065
07:57:29|0.005065
07:57:31|0.005065
07:57:31|0.005065
07:57:33|0.005065
07:57:34|0.005065
07:57:35|0.005065
07:57:36|0.005065
07:57:37|0.005065
07:57:38|0.005065
07:57:39|0.005065
07:57:40|0.005065
07:57:42|0.005065
07:57:43|0.005065
07:57:44|0.0050664
07:57:44|0.0050664
07:57:45|0.0050664
07:57:47|0.0050664
07:57:47|0.0050664
07:57:48|0.0050664
07:57:49|0.0050664
07:57:51|0.0050664
07:57:51|0.00507
07:57:53|0.00507
07:57:53|0.00507
07:57:54|0.00507
07:57:55|0.00507
07:57:57|0.00507
07:57:57|0.00507
07:57:58|0.00507
07:57:59|0.00507
07:58:00|0.0050708
07:58:01|0.0050708
07:58:02|0.00507
07:58:04|0.00507
07:58:05|0.0050724
07:58:05|0.0050675
07:58:06|0.0050665
07:58:07|0.0050665
07:58:08|0.0050665
07:58:09|0.0050665
07:58:10|0.0050685
07:58:12|0.0050685
07:58:12|0.0050685
07:58:13|0.0050685
07:58:15|0.0050683
07:58:15|0.0050693
07:58:17|0.0050693
07:58:18|0.0050693
07:58:18|0.0050703
07:58:19|0.0050719
07:58:21|0.0050686
07:58:21|0.0050686
07:58:22|0.0050686
07:58:23|0.0050686
07:58:24|0.0050686
07:58:26|0.0050686
07:58:27|0.0050725
07:58:28|0.0050725
07:58:29|0.0050725
07:58:29|0.0050746
07:58:31|0.0050746
07:58:33|0.0050746
07:58:34|0.0050746
07:58:34|0.0050746
07:58:36|0.0050752
07:58:36|0.0050752
07:58:38|0.0050752
07:58:39|0.0050752
07:58:40|0.0050785
07:58:42|0.0050793
07:58:43|0.0050793
07:58:43|0.0050829
07:58:44|0.0050829
07:58:45|0.0050808
07:58:47|0.0050808
07:58:48|0.0050808
07:58:49|0.0050808
07:58:50|0.0050808
07:58:51|0.0050808
07:58:53|0.0050808
07:58:53|0.0050808
07:58:55|0.0050808
07:58:56|0.0050808
07:58:56|0.0050808
07:58:58|0.0050808
07:58:59|0.0050808
07:59:00|0.0050813
07:59:01|0.0050813
07:59:01|0.0050813
07:59:03|0.0050813
07:59:04|0.0050813
07:59:04|0.0050765
07:59:06|0.0050733
07:59:07|0.0050733
07:59:08|0.0050733
07:59:09|0.0050718
07:59:09|0.0050718
07:59:10|0.0050718
07:59:11|0.0050718
07:59:13|0.0050718
07:59:14|0.0050718
07:59:14|0.0050718
07:59:15|0.005076
07:59:17|0.005076
07:59:17|0.005076
07:59:19|0.005076
07:59:20|0.005076
07:59:21|0.005076
07:59:22|0.005076
07:59:23|0.005076
07:59:24|0.005076
07:59:25|0.005076
07:59:25|0.005076
07:59:26|0.005076
07:59:29|0.005076
07:59:29|0.005076
07:59:30|0.005076
07:59:32|0.005076
07:59:32|0.005076
07:59:33|0.005076
07:59:35|0.005076
07:59:35|0.005076
07:59:37|0.005076
07:59:37|0.005076
07:59:38|0.005076
07:59:40|0.005076
07:59:41|0.005076
07:59:42|0.005076
07:59:43|0.005076
07:59:43|0.005076
07:59:45|0.005076
07:59:46|0.005076
07:59:46|0.005076
07:59:48|0.005076
07:59:49|0.005076
07:59:50|0.005076
07:59:50|0.005076
07:59:52|0.0050795
07:59:53|0.00508
07:59:53|0.00508
07:59:55|0.00508
07:59:55|0.00508
07:59:57|0.00508
07:59:58|0.00508
07:59:59|0.00508
08:00:00|0.00508
08:00:01|0.00508
08:00:02|0.00508
08:00:03|0.00508
08:00:04|0.0050795
08:00:05|0.0050795
08:00:06|0.0050788
08:00:07|0.0050758
08:00:08|0.0050729
08:00:09|0.0050701
08:00:10|0.0050701
08:00:12|0.0050701
08:00:12|0.0050701
08:00:14|0.0050701
08:00:14|0.0050701
08:00:15|0.0050701
08:00:16|0.0050665
08:00:17|0.0050663
08:00:18|0.0050648
08:00:19|0.0050643
08:00:20|0.0050643
08:00:22|0.0050653
08:00:23|0.0050653
08:00:24|0.0050653
08:00:24|0.0050653
08:00:25|0.0050653
08:00:26|0.0050668
08:00:28|0.0050668
08:00:28|0.0050668
08:00:29|0.0050668
08:00:31|0.0050668
08:00:32|0.0050668
08:00:34|0.0050668
08:00:34|0.0050668
08:00:35|0.0050668
08:00:36|0.0050701
08:00:37|0.0050701
08:00:39|0.0050701
08:00:39|0.0050715
08:00:41|0.0050725
08:00:42|0.0050725
08:00:43|0.0050708
08:00:43|0.0050704
08:00:44|0.0050708
08:00:45|0.0050708
08:00:46|0.0050743
08:00:47|0.0050743
08:00:49|0.005069
08:00:49|0.005069
08:00:50|0.0050673
08:00:51|0.0050673
08:00:52|0.005067
08:00:53|0.005067
08:00:54|0.005067
08:00:55|0.005067
08:00:56|0.005067
08:00:58|0.005067
08:00:58|0.005067
08:00:59|0.005067
08:01:00|0.005067
08:01:01|0.005067
08:01:03|0.0050697
08:01:03|0.0050697
08:01:04|0.0050668
08:01:05|0.0050668
08:01:06|0.0050668
08:01:08|0.0050668
08:01:09|0.0050655
08:01:09|0.0050655
08:01:10|0.0050655
08:01:12|0.0050655
08:01:13|0.0050655
08:01:14|0.0050655
08:01:15|0.0050655
08:01:16|0.0050655
08:01:17|0.0050655
08:01:18|0.0050655
08:01:19|0.0050655
08:01:20|0.0050655
08:01:21|0.0050655
08:01:22|0.0050655
08:01:23|0.0050655
08:01:24|0.0050655
08:01:25|0.0050655
08:01:26|0.0050655
08:01:27|0.0050655
08:01:28|0.0050655
08:01:29|0.0050655
08:01:31|0.0050655
08:01:31|0.0050655
08:01:33|0.0050655
08:01:34|0.0050655
08:01:36|0.0050655
08:01:37|0.0050655
08:01:37|0.0050655
08:01:38|0.0050655
08:01:40|0.0050655
08:01:40|0.0050655
08:01:42|0.0050655
08:01:43|0.0050655
08:01:43|0.0050655
08:01:44|0.0050655
08:01:45|0.0050655
08:01:46|0.0050655
08:01:47|0.0050655
08:01:49|0.0050655
08:01:50|0.0050655
08:01:51|0.0050655
08:01:52|0.0050655
08:01:53|0.0050655
08:01:53|0.0050655
08:01:55|0.0050655
08:01:55|0.0050655
08:01:56|0.0050655
08:01:58|0.0050655
08:01:58|0.0050655
08:01:59|0.0050655
08:02:01|0.0050655
08:02:02|0.0050655
08:02:03|0.005067
08:02:04|0.005067
08:02:05|0.005067
08:02:06|0.005067
08:02:07|0.005067
08:02:08|0.005067
08:02:08|0.0050643
08:02:10|0.0050643
08:02:10|0.0050643
08:02:11|0.0050643
08:02:12|0.0050628
08:02:13|0.0050628
08:02:15|0.0050628
08:02:16|0.0050628
08:02:16|0.0050628
08:02:18|0.0050628
08:02:19|0.0050628
08:02:19|0.0050628
08:02:21|0.0050649
08:02:22|0.0050649
08:02:23|0.0050649
08:02:24|0.0050649
08:02:25|0.0050649
08:02:26|0.0050649
08:02:26|0.0050649
08:02:28|0.0050649
08:02:29|0.0050649
08:02:29|0.0050649
08:02:30|0.0050649
08:02:33|0.0050654
08:02:34|0.0050663
08:02:35|0.0050663
08:02:37|0.0050663
08:02:38|0.0050663
08:02:39|0.0050663
08:02:40|0.0050663
08:02:41|0.0050663
08:02:41|0.0050663
08:02:42|0.0050663
08:02:44|0.0050663
08:02:45|0.0050663
08:02:45|0.0050663
08:02:47|0.0050663
08:02:48|0.0050663
08:02:49|0.0050663
08:02:50|0.0050663
08:02:51|0.0050663
08:02:51|0.0050663
08:02:52|0.0050663
08:02:53|0.0050663
08:02:54|0.0050663
08:02:55|0.0050663
08:02:56|0.0050663
08:02:58|0.0050663
08:02:59|0.0050663
08:03:00|0.0050663
08:03:00|0.0050663
08:03:01|0.0050663
08:03:04|0.0050684
08:03:04|0.0050684
08:03:06|0.0050684
08:03:07|0.0050684
08:03:07|0.0050684
08:03:09|0.0050684
08:03:09|0.0050684
08:03:11|0.0050684
08:03:11|0.0050684
08:03:12|0.0050684
08:03:13|0.0050684
08:03:15|0.0050684
08:03:15|0.0050684
08:03:17|0.0050684
08:03:17|0.0050684
08:03:18|0.0050684
08:03:20|0.0050684
08:03:20|0.0050684
08:03:22|0.0050684
08:03:23|0.0050684
08:03:24|0.0050684
08:03:25|0.0050684
08:03:26|0.0050684
08:03:26|0.0050684
08:03:27|0.0050684
08:03:29|0.0050684
08:03:30|0.0050684
08:03:31|0.0050684
08:03:31|0.0050684
08:03:34|0.0050684
08:03:35|0.0050684
08:03:36|0.0050684
08:03:37|0.0050684
08:03:38|0.0050684
08:03:40|0.0050671
08:03:41|0.0050671
08:03:42|0.0050671
08:03:43|0.0050671
08:03:45|0.0050671
08:03:45|0.0050671
08:03:47|0.0050671
08:03:47|0.0050671
08:03:48|0.0050671
08:03:50|0.0050671
08:03:51|0.0050684
08:03:51|0.0050688
08:03:53|0.0050693
08:03:53|0.0050693
08:03:55|0.0050693
08:03:55|0.0050693
08:03:56|0.0050693
08:03:57|0.0050693
08:03:58|0.0050693
08:03:59|0.0050693
08:04:00|0.0050693
08:04:01|0.0050708
08:04:02|0.00507
08:04:03|0.00507
08:04:04|0.00507
08:04:06|0.00507
08:04:06|0.0050729
08:04:07|0.0050729
08:04:08|0.0050729
08:04:09|0.0050729
08:04:10|0.0050729
08:04:11|0.0050729
08:04:12|0.0050729
08:04:13|0.0050729
08:04:14|0.0050729
08:04:15|0.0050728
08:04:16|0.0050728
08:04:17|0.0050728
08:04:19|0.0050728
08:04:20|0.0050728
08:04:21|0.0050728
08:04:21|0.0050728
08:04:22|0.0050728
08:04:23|0.0050728
08:04:24|0.0050728
08:04:26|0.0050728
08:04:26|0.0050728
08:04:27|0.0050728
08:04:28|0.0050728
08:04:29|0.0050728
08:04:31|0.0050732
08:04:31|0.0050749
08:04:33|0.0050749
08:04:35|0.0050749
08:04:36|0.0050749
08:04:37|0.0050749
08:04:38|0.0050749
08:04:39|0.0050749
08:04:40|0.0050755
08:04:41|0.0050755
08:04:42|0.0050755
08:04:42|0.0050755
08:04:43|0.0050755
08:04:45|0.0050755
08:04:46|0.0050755
08:04:47|0.0050755
08:04:47|0.0050728
08:04:49|0.0050728
08:04:49|0.0050728
08:04:50|0.0050728
08:04:52|0.0050728
08:04:52|0.0050728
08:04:53|0.0050728
08:04:55|0.0050728
08:04:56|0.0050748
08:04:57|0.0050748
08:04:58|0.0050718
08:04:59|0.0050717
08:05:00|0.0050723
08:05:01|0.0050723
08:05:02|0.0050748
08:05:03|0.0050748
08:05:04|0.0050748
08:05:05|0.0050748
08:05:06|0.0050838
08:05:07|0.0050838
08:05:08|0.0050838
08:05:08|0.0050838
08:05:10|0.0050838
08:05:11|0.0050838
08:05:12|0.0050838
08:05:13|0.0050838
08:05:14|0.0050838
08:05:15|0.0050838
08:05:16|0.0050838
08:05:17|0.0050838
08:05:18|0.0050838
08:05:19|0.0050838
08:05:20|0.0050838
08:05:21|0.0050838
08:05:22|0.0050838
08:05:23|0.0050838
08:05:25|0.0050821
08:05:25|0.0050821
08:05:27|0.0050821
08:05:28|0.0050821
08:05:29|0.0050821
08:05:30|0.0050821
08:05:31|0.0050833
08:05:32|0.0050833
08:05:33|0.0050824
08:05:35|0.0050824
08:05:37|0.0050821
08:05:37|0.005082
08:05:38|0.005082
08:05:39|0.0050804
08:05:40|0.0050804
08:05:41|0.0050804
08:05:42|0.0050804
08:05:43|0.0050804
08:05:45|0.0050804
08:05:45|0.0050804
08:05:47|0.0050804
08:05:47|0.0050804
08:05:48|0.0050804
08:05:49|0.0050804
08:05:51|0.0050804
08:05:52|0.0050804
08:05:52|0.0050804
08:05:53|0.0050804
08:05:54|0.0050779
08:05:55|0.0050779
08:05:57|0.0050779
08:05:57|0.0050761
08:05:58|0.0050761
08:06:00|0.0050778
08:06:00|0.0050778
08:06:01|0.0050778
08:06:03|0.0050778
08:06:03|0.0050773
08:06:04|0.0050773
08:06:06|0.0050773
08:06:06|0.0050773
08:06:07|0.0050773
08:06:08|0.0050798
08:06:09|0.0050798
08:06:10|0.0050798
08:06:11|0.0050798
08:06:13|0.0050798
08:06:13|0.0050841
08:06:14|0.0050841
08:06:16|0.0050841
08:06:16|0.0050841
08:06:17|0.0050841
08:06:19|0.0050841
08:06:20|0.0051
08:06:21|0.0051001
08:06:21|0.0051001
08:06:23|0.0051001
08:06:23|0.0051001
08:06:24|0.0051001
08:06:25|0.0051001
08:06:26|0.0051001
08:06:27|0.0051001
08:06:28|0.0051001
08:06:29|0.0051001
08:06:30|0.0051001
08:06:31|0.0051001
08:06:33|0.0051001
08:06:33|0.0051001
08:06:37|0.005099
08:06:39|0.005099
08:06:39|0.005099
08:06:41|0.0050959
08:06:42|0.0050959
08:06:42|0.0050959
08:06:43|0.0050959
08:06:44|0.0050957
08:06:46|0.0050957
08:06:47|0.0050957
08:06:48|0.0050957
08:06:49|0.0050957
08:06:50|0.0050957
08:06:51|0.0050957
08:06:52|0.0050957
08:06:53|0.0050957
08:06:54|0.0050957
08:06:55|0.0050957
08:06:57|0.0050957
08:06:58|0.0050957
08:06:58|0.0050957
08:06:59|0.0050957
08:07:00|0.0050957
08:07:01|0.0051001
08:07:03|0.0051001
08:07:03|0.0050972
08:07:05|0.0050972
08:07:05|0.0050972
08:07:07|0.0050972
08:07:08|0.0050972
08:07:08|0.0050972
08:07:09|0.0050972
08:07:11|0.0050972
08:07:13|0.0050972
08:07:13|0.0050972
08:07:14|0.0050972
08:07:15|0.0050972
08:07:16|0.0050972
08:07:17|0.0050972
08:07:18|0.0050972
08:07:19|0.0051004
08:07:20|0.0051004
08:07:21|0.0051004
08:07:22|0.0051004
08:07:23|0.0051004
08:07:24|0.0051004
08:07:25|0.0051004
08:07:26|0.0051004
08:07:27|0.0051004
08:07:28|0.0051004
08:07:29|0.0051004
08:07:30|0.0051005
08:07:31|0.0051005
08:07:32|0.0051005
08:07:33|0.0051005
08:07:35|0.0051005
08:07:36|0.0051105
08:07:38|0.0051105
08:07:39|0.0051105
08:07:39|0.005112
08:07:40|0.005112
08:07:42|0.005112
08:07:42|0.005112
08:07:44|0.005112
08:07:45|0.005112
08:07:46|0.005112
08:07:46|0.005112
08:07:48|0.005112
08:07:49|0.0051105
08:07:50|0.005112
08:07:52|0.005112
08:07:53|0.005112
08:07:53|0.005112
08:07:54|0.0051118
08:07:55|0.0051118
08:07:57|0.005112
08:07:57|0.0051121
08:07:59|0.0051121
08:08:00|0.0051121
08:08:00|0.0051121
08:08:02|0.0051121
08:08:03|0.0051121
08:08:04|0.0051121
08:08:05|0.0051121
08:08:06|0.0051121
08:08:06|0.0051121
08:08:08|0.0051121
08:08:09|0.0051121
08:08:10|0.0051121
08:08:11|0.0051121
08:08:12|0.0051121
08:08:13|0.0051121
08:08:15|0.0051121
08:08:16|0.0051121
08:08:16|0.0051121
08:08:18|0.0051121
08:08:18|0.0051105
08:08:19|0.0051105
08:08:20|0.0051105
08:08:21|0.0051105
08:08:22|0.0051105
08:08:24|0.0051118
08:08:24|0.0051118
08:08:26|0.0051118
08:08:26|0.0051121
08:08:27|0.0051121
08:08:28|0.0051121
08:08:29|0.0051121
08:08:30|0.0051121
08:08:31|0.0051121
08:08:32|0.0051124
08:08:33|0.005112
08:08:34|0.005112
08:08:35|0.005112
08:08:37|0.0051088
08:08:38|0.0051088
08:08:39|0.0051088
08:08:40|0.0051088
08:08:41|0.0051088
08:08:43|0.0051088
08:08:44|0.0051088
08:08:44|0.0051088
08:08:45|0.0051088
08:08:47|0.0051088
08:08:48|0.0051088
08:08:48|0.0051088
08:08:50|0.0051088
08:08:50|0.0051088
08:08:51|0.0051088
08:08:52|0.0051088
08:08:53|0.0051088
08:08:54|0.0051088
08:08:55|0.0051088
08:08:56|0.0051105
08:08:58|0.0051105
08:08:59|0.0051105
08:09:00|0.0051105
08:09:00|0.0051105
08:09:01|0.0051105
08:09:03|0.0051105
08:09:03|0.0051105
08:09:05|0.0051105
08:09:05|0.0051105
08:09:07|0.0051105
08:09:08|0.0051139
08:09:09|0.0051139
08:09:09|0.0051139
08:09:10|0.0051139
08:09:12|0.0051139
08:09:12|0.0051139
08:09:13|0.0051139
08:09:15|0.0051139
08:09:16|0.0051139
08:09:16|0.0051139
08:09:17|0.0051088
08:09:18|0.0051088
08:09:19|0.0051088
08:09:21|0.0051088
08:09:22|0.0051088
08:09:22|0.0051088
08:09:24|0.0051088
08:09:25|0.0051088
08:09:26|0.0051088
08:09:27|0.0051088
08:09:28|0.0051077
08:09:29|0.0051077
08:09:30|0.0051088
08:09:30|0.0051088
08:09:33|0.0051088
08:09:33|0.0051088
08:09:34|0.0051088
08:09:35|0.0051088
08:09:37|0.0051088
08:09:38|0.0051088
08:09:39|0.0051088
08:09:41|0.0051088
08:09:42|0.0051088
08:09:43|0.0051088
08:09:44|0.0051088
08:09:45|0.0051088
08:09:46|0.0051088
08:09:47|0.0051088
08:09:48|0.0051088
08:09:49|0.0051088
08:09:51|0.0051088
08:09:52|0.0051133
08:09:52|0.0051133
08:09:54|0.0051133
08:09:54|0.0051133
08:09:55|0.0051133
08:09:57|0.0051133
08:09:58|0.0051133
08:09:59|0.0051133
08:09:59|0.0051133
08:10:00|0.0051133
08:10:02|0.0051133
08:10:02|0.005118
08:10:03|0.005118
08:10:04|0.005118
08:10:06|0.0051162
08:10:06|0.0051077
08:10:07|0.0051077
08:10:08|0.0051077
08:10:09|0.0051077
08:10:10|0.005107
08:10:11|0.005107
08:10:12|0.005107
08:10:14|0.005107
08:10:14|0.005107
08:10:16|0.005107
08:10:16|0.005107
08:10:17|0.005107
08:10:19|0.005107
08:10:19|0.005107
08:10:21|0.005107
08:10:22|0.0051114
08:10:23|0.0051134
08:10:24|0.0051134
08:10:25|0.0051134
08:10:26|0.0051134
08:10:27|0.0051134
08:10:28|0.0051134
08:10:29|0.0051134
08:10:30|0.0051134
08:10:31|0.0051134
08:10:32|0.0051134
08:10:33|0.0051134
08:10:34|0.0051134
08:10:35|0.0051134
08:10:36|0.0051237
08:10:37|0.0051237
08:10:38|0.0051237
08:10:40|0.0051237
08:10:41|0.0051237
08:10:42|0.0051205
08:10:42|0.0051237
08:10:44|0.0051237
08:10:45|0.0051212
08:10:47|0.0051212
08:10:47|0.005127
08:10:49|0.005127
08:10:49|0.005127
08:10:50|0.005127
08:10:51|0.0051267
08:10:52|0.0051267
08:10:54|0.0051267
08:10:54|0.0051267
08:10:56|0.0051267
08:10:57|0.0051267
08:10:57|0.0051267
08:10:59|0.0051267
08:11:00|0.0051267
08:11:00|0.0051267
08:11:01|0.005128
08:11:02|0.0051267
08:11:04|0.0051267
08:11:04|0.0051267
08:11:06|0.005128
08:11:07|0.005128
08:11:08|0.005128
08:11:09|0.005128
08:11:10|0.005128
08:11:11|0.005128
08:11:11|0.0051251
08:11:13|0.0051269
08:11:14|0.0051269
08:11:15|0.0051269
08:11:16|0.0051269
08:11:17|0.0051269
08:11:18|0.0051269
08:11:19|0.0051269
08:11:20|0.0051269
08:11:21|0.0051237
08:11:22|0.005119
08:11:23|0.0051182
08:11:24|0.0051182
08:11:25|0.0051182
08:11:26|0.0051182
08:11:27|0.0051182
08:11:28|0.0051182
08:11:29|0.0051182
08:11:30|0.0051182
08:11:31|0.0051182
08:11:32|0.0051136
08:11:33|0.0051136
08:11:34|0.0051136
08:11:35|0.0051136
08:11:36|0.0051136
08:11:37|0.0051136
08:11:38|0.0051136
08:11:39|0.0051136
08:11:41|0.0051136
08:11:42|0.0051136
08:11:43|0.0051136
08:11:44|0.0051136
08:11:45|0.0051136
08:11:46|0.0051136
08:11:47|0.005121
08:11:49|0.005121
08:11:49|0.005121
08:11:51|0.0051227
08:11:52|0.0051227
08:11:54|0.0051227
08:11:54|0.0051227
08:11:55|0.0051227
08:11:57|0.0051227
08:11:57|0.0051227
08:11:58|0.0051227
08:12:00|0.0051227
08:12:01|0.0051227
08:12:01|0.0051205
08:12:02|0.0051205
08:12:03|0.00512
08:12:04|0.00512
08:12:05|0.00512
08:12:06|0.0051214
08:12:07|0.0051214
08:12:08|0.0051251
08:12:09|0.005128
08:12:11|0.005134
08:12:12|0.005134
08:12:12|0.005134
08:12:14|0.005134
08:12:15|0.0051321
08:12:17|0.0051321
08:12:17|0.0051321
08:12:19|0.0051321
08:12:20|0.0051321
08:12:20|0.0051321
08:12:22|0.0051321
08:12:22|0.0051321
08:12:24|0.0051321
08:12:25|0.005136
08:12:26|0.0051387
08:12:27|0.00514
08:12:28|0.0051448
08:12:30|0.0051448
08:12:30|0.0051448
08:12:32|0.00514
08:12:33|0.0051418
08:12:33|0.0051418
08:12:34|0.0051418
08:12:35|0.0051418
08:12:37|0.0051418
08:12:37|0.0051418
08:12:39|0.0051418
08:12:39|0.0051418
08:12:41|0.0051335
08:12:43|0.0051335
08:12:43|0.0051335
08:12:44|0.0051387
08:12:45|0.0051387
08:12:47|0.0051387
08:12:47|0.0051335
08:12:49|0.0051335
08:12:50|0.0051335
08:12:50|0.0051335
08:12:52|0.0051315
08:12:53|0.005128
08:12:54|0.0051276
08:12:55|0.0051276
08:12:55|0.0051276
08:12:57|0.0051293
08:12:58|0.0051325
08:12:59|0.0051308
08:13:00|0.0051308
08:13:02|0.0051308
08:13:03|0.0051308
08:13:04|0.0051331
08:13:04|0.0051377
08:13:06|0.0051377
08:13:07|0.005131
08:13:07|0.005131
08:13:08|0.005131
08:13:10|0.005131
08:13:10|0.005131
08:13:12|0.005131
08:13:12|0.005131
08:13:13|0.005131
08:13:15|0.005131
08:13:15|0.005131
08:13:16|0.005131
08:13:17|0.005131
08:13:19|0.0051305
08:13:20|0.0051305
08:13:21|0.00513
08:13:22|0.00513
08:13:23|0.00513
08:13:24|0.00513
08:13:25|0.00513
08:13:26|0.00513
08:13:27|0.00513
08:13:28|0.005124
08:13:30|0.005124
08:13:30|0.005124
08:13:31|0.005124
08:13:32|0.005123
08:13:33|0.005123
08:13:34|0.005123
08:13:35|0.005123
08:13:36|0.005123
08:13:37|0.005123
08:13:38|0.005123
08:13:39|0.005123
08:13:40|0.005123
08:13:42|0.005123
08:13:43|0.005123
08:13:44|0.005123
08:13:45|0.005123
08:13:46|0.005123
08:13:47|0.0051241
08:13:48|0.0051265
08:13:49|0.0051265
08:13:50|0.0051265
08:13:51|0.0051265
08:13:52|0.0051265
08:13:53|0.0051265
08:13:54|0.0051265
08:13:55|0.0051265
08:13:56|0.0051265
08:13:58|0.0051265
08:13:59|0.0051265
08:14:00|0.0051265
08:14:01|0.0051265
08:14:02|0.0051265
08:14:03|0.0051265
08:14:04|0.0051265
08:14:05|0.0051265
08:14:06|0.0051265
08:14:07|0.005133
08:14:08|0.005133
08:14:09|0.0051304
08:14:10|0.0051304
08:14:11|0.0051283
08:14:12|0.0051283
08:14:13|0.0051265
08:14:14|0.0051265
08:14:15|0.0051265
08:14:16|0.0051265
08:14:17|0.005127
08:14:19|0.005127
08:14:19|0.005127
08:14:20|0.005127
08:14:21|0.005127
08:14:23|0.005127
08:14:23|0.005127
08:14:24|0.005127
08:14:25|0.005127
08:14:26|0.005127
08:14:27|0.005127
08:14:28|0.005125
08:14:29|0.005125
08:14:31|0.005125
08:14:31|0.005125
08:14:33|0.0051225
08:14:33|0.0051225
08:14:35|0.0051226
08:14:35|0.0051226
08:14:36|0.0051242
08:14:37|0.0051242
08:14:38|0.0051242
08:14:39|0.0051242
08:14:41|0.0051242
08:14:41|0.0051242
08:14:42|0.0051242
08:14:44|0.0051242
08:14:46|0.0051242
08:14:46|0.0051242
08:14:48|0.005125
08:14:49|0.005125
08:14:50|0.005125
08:14:51|0.005125
08:14:52|0.005125
08:14:53|0.005125
08:14:54|0.005127
08:14:55|0.005127
08:14:57|0.005127
08:14:58|0.005127
08:14:59|0.005127
08:15:00|0.005127
08:15:02|0.005127
08:15:02|0.005126
08:15:03|0.0051275
08:15:05|0.0051283
08:15:05|0.0051304
08:15:06|0.0051304
08:15:07|0.0051304
08:15:09|0.0051304
08:15:10|0.0051304
08:15:11|0.0051312
08:15:11|0.0051312
08:15:12|0.0051306
08:15:14|0.0051306
08:15:14|0.0051306
08:15:15|0.0051306
08:15:17|0.0051306
08:15:18|0.0051306
08:15:19|0.005134
08:15:19|0.005134
08:15:20|0.005134
08:15:21|0.005134
08:15:22|0.005132
08:15:23|0.00513
08:15:25|0.00513
08:15:25|0.00513
08:15:26|0.0051281
08:15:27|0.0051281
08:15:29|0.0051281
08:15:29|0.0051281
08:15:30|0.0051281
08:15:31|0.0051251
08:15:33|0.0051251
08:15:34|0.0051251
08:15:34|0.005123
08:15:35|0.0051226
08:15:37|0.0051226
08:15:37|0.0051226
08:15:39|0.0051241
08:15:40|0.0051241
08:15:40|0.0051241
08:15:42|0.0051211
08:15:43|0.0051211
08:15:45|0.0051211
08:15:46|0.0051211
08:15:47|0.0051211
08:15:48|0.0051211
08:15:49|0.0051211
08:15:49|0.0051211
08:15:51|0.0051211
08:15:52|0.0051211
08:15:53|0.0051211
08:15:54|0.0051201
08:15:55|0.00512
08:15:56|0.00512
08:15:57|0.00512
08:15:59|0.0051201
08:15:59|0.0051212
08:16:01|0.0051225
08:16:02|0.0051225
08:16:03|0.0051225
08:16:04|0.0051225
08:16:05|0.0051225
08:16:06|0.0051273
08:16:07|0.0051279
08:16:08|0.0051279
08:16:09|0.0051264
08:16:10|0.0051264
08:16:11|0.0051264
08:16:12|0.0051264
08:16:13|0.0051299
08:16:14|0.0051302
08:16:15|0.0051302
08:16:16|0.0051302
08:16:17|0.0051234
08:16:18|0.0051219
08:16:19|0.00512
08:16:20|0.00512
08:16:21|0.00512
08:16:22|0.0051252
08:16:23|0.005123
08:16:24|0.005123
08:16:25|0.005123
08:16:26|0.005123
08:16:27|0.005123
08:16:28|0.005123
08:16:29|0.005123
08:16:31|0.005123
08:16:31|0.005123
08:16:32|0.005123
08:16:33|0.005123
08:16:35|0.0051231
08:16:36|0.0051231
08:16:36|0.0051266
08:16:37|0.00513
08:16:38|0.00513
08:16:40|0.0051305
08:16:40|0.00513
08:16:42|0.00513
08:16:42|0.00513
08:16:43|0.00513
08:16:44|0.00513
08:16:45|0.005127
08:16:47|0.005127
08:16:49|0.005127
08:16:49|0.005127
08:16:50|0.005127
08:16:52|0.0051272
08:16:53|0.0051249
08:16:54|0.0051249
08:16:55|0.0051249
08:16:56|0.0051249
08:16:57|0.0051249
08:16:58|0.0051249
08:16:59|0.0051249
08:17:00|0.005127
08:17:01|0.005127
08:17:02|0.0051304
08:17:03|0.0051304
08:17:04|0.0051316
08:17:05|0.0051271
08:17:06|0.0051271
08:17:07|0.0051271
08:17:08|0.005127
08:17:09|0.005127
08:17:10|0.005127
08:17:11|0.0051266
08:17:12|0.0051266
08:17:13|0.0051255
08:17:14|0.0051255
08:17:15|0.0051255
08:17:16|0.0051231
08:17:17|0.0051239
08:17:18|0.0051239
08:17:19|0.00512
08:17:20|0.00512
08:17:21|0.00512
08:17:22|0.00512
08:17:23|0.00512
08:17:24|0.00512
08:17:25|0.00512
08:17:26|0.0051214
08:17:27|0.00512
08:17:28|0.0051202
08:17:29|0.0051216
08:17:31|0.0051216
08:17:31|0.0051216
08:17:33|0.0051255
08:17:33|0.0051266
08:17:35|0.0051266
08:17:36|0.0051266
08:17:36|0.0051232
08:17:37|0.0051232
08:17:38|0.0051229
08:17:39|0.0051229
08:17:40|0.0051229
08:17:42|0.0051251
08:17:42|0.0051234
08:17:44|0.0051225
08:17:45|0.0051246
08:17:47|0.0051246
08:17:47|0.0051225
08:17:49|0.0051225
08:17:50|0.0051225
08:17:51|0.0051225
08:17:52|0.0051225
08:17:53|0.0051225
08:17:54|0.0051225
08:17:55|0.0051225
08:17:56|0.0051225
08:17:57|0.0051225
08:17:58|0.0051225
08:17:59|0.0051225
08:18:00|0.0051225
08:18:01|0.0051225
08:18:02|0.0051202
08:18:04|0.0051202
08:18:05|0.0051202
08:18:05|0.0051204
08:18:07|0.0051202
08:18:08|0.0051202
08:18:09|0.0051202
08:18:09|0.0051202
08:18:11|0.0051202
08:18:12|0.0051211
08:18:12|0.0051211
08:18:14|0.0051203
08:18:15|0.00512
08:18:16|0.00512
08:18:16|0.00512
08:18:18|0.00512
08:18:19|0.00512
08:18:20|0.0051202
08:18:21|0.0051202
08:18:22|0.00512
08:18:23|0.00512
08:18:24|0.00512
08:18:25|0.00512
08:18:26|0.00512
08:18:27|0.00512
08:18:28|0.00512
08:18:29|0.00512
08:18:30|0.00512
08:18:31|0.005118
08:18:32|0.005118
08:18:33|0.005118
08:18:34|0.005118
08:18:35|0.005118
08:18:36|0.005118
08:18:37|0.005118
08:18:38|0.005118
08:18:39|0.005118
08:18:40|0.005118
08:18:41|0.005118
08:18:42|0.0051115
08:18:43|0.0051134
08:18:44|0.0051134
08:18:45|0.0051134
08:18:46|0.0051134
08:18:47|0.00511
08:18:48|0.00511
08:18:49|0.0051089
08:18:50|0.0051089
08:18:52|0.0051089
08:18:53|0.0051089
08:18:54|0.0051065
08:18:55|0.0051065
08:18:56|0.0051065
08:18:57|0.0051065
08:18:58|0.0051065
08:18:59|0.0051065
08:19:00|0.0051065
08:19:00|0.0051065
08:19:02|0.0051047
08:19:02|0.0051047
08:19:04|0.0051047
08:19:04|0.0051027
08:19:06|0.0051027
08:19:07|0.0051027
08:19:07|0.0051027
08:19:08|0.0051042
08:19:09|0.0051042
08:19:11|0.0051042
08:19:12|0.0051042
08:19:12|0.0051042
08:19:14|0.0051042
08:19:15|0.005112
08:19:16|0.005112
08:19:17|0.0051062
08:19:17|0.0051062
08:19:18|0.0051062
08:19:20|0.0051062
08:19:21|0.0051062
08:19:22|0.0051062
08:19:23|0.0051062
08:19:24|0.0051062
08:19:25|0.0051062
08:19:26|0.0051117
08:19:27|0.0051141
08:19:28|0.005115
08:19:29|0.005115
08:19:31|0.005115
08:19:31|0.005115
08:19:33|0.005115
08:19:34|0.0051129
08:19:35|0.00511
08:19:35|0.00511
08:19:37|0.00511
08:19:37|0.00511
08:19:39|0.00511
08:19:39|0.00511
08:19:41|0.00511
08:19:41|0.00511
08:19:42|0.00511
08:19:44|0.00511
08:19:44|0.00511
08:19:45|0.00511
08:19:47|0.00511
08:19:48|0.00511
08:19:50|0.00511
08:19:50|0.00511
08:19:52|0.00511
08:19:53|0.00511
08:19:54|0.00511
08:19:54|0.00511
08:19:57|0.00511
08:19:57|0.00511
08:19:58|0.00511
08:20:00|0.00511
08:20:00|0.00511
08:20:02|0.00511
08:20:03|0.00511
08:20:04|0.005112
08:20:05|0.005112
08:20:06|0.005112
08:20:07|0.00511
08:20:08|0.0051069
08:20:09|0.0051069
08:20:10|0.0051068
08:20:11|0.0051068
08:20:13|0.0051068
08:20:14|0.0051068
08:20:15|0.0051068
08:20:16|0.0051068
08:20:17|0.0051068
08:20:17|0.0051068
08:20:19|0.0051068
08:20:19|0.0051047
08:20:21|0.0051047
08:20:21|0.0051047
08:20:22|0.0051047
08:20:24|0.0051047
08:20:25|0.0051025
08:20:25|0.0051025
08:20:27|0.0051025
08:20:27|0.0051025
08:20:28|0.0051025
08:20:30|0.0051025
08:20:31|0.0051025
08:20:32|0.0051025
08:20:33|0.0051025
08:20:34|0.0051025
08:20:35|0.0051025
08:20:36|0.0051025
08:20:37|0.0051014
08:20:38|0.0051062
08:20:39|0.0051062
08:20:40|0.0051062
08:20:41|0.0051062
08:20:42|0.0051062
08:20:43|0.0051062
08:20:44|0.0051062
08:20:45|0.0051062
08:20:46|0.0051062
08:20:47|0.0051062
08:20:48|0.0051062
08:20:49|0.0051062
08:20:50|0.0051062
08:20:52|0.0051062
08:20:53|0.0051062
08:20:53|0.0051062
08:20:54|0.0051062
08:20:56|0.0051062
08:20:56|0.0051062
08:20:58|0.0051062
08:20:58|0.0051062
08:21:00|0.0051062
08:21:00|0.0051062
08:21:02|0.0051062
08:21:03|0.0051029
08:21:04|0.0051029
08:21:05|0.0051029
08:21:05|0.0051029
08:21:07|0.0051029
08:21:08|0.0051
08:21:08|0.0051
08:21:10|0.0051
08:21:10|0.0051
08:21:11|0.0050958
08:21:12|0.0050941
08:21:14|0.0050914
08:21:15|0.0050914
08:21:16|0.0050957
08:21:17|0.0050957
08:21:18|0.0050957
08:21:19|0.0050957
08:21:20|0.0050957
08:21:21|0.0050914
08:21:22|0.0050914
08:21:23|0.0050931
08:21:24|0.0050931
08:21:25|0.0050931
08:21:26|0.0050931
08:21:27|0.0050931
08:21:28|0.0050931
08:21:29|0.0050926
08:21:30|0.0050926
08:21:31|0.0050914
08:21:32|0.0050914
08:21:33|0.0050914
08:21:34|0.0050914
08:21:35|0.0050914
08:21:36|0.0050914
08:21:37|0.0050914
08:21:38|0.0050935
08:21:39|0.0050935
08:21:40|0.0050935
08:21:41|0.0050935
08:21:42|0.0050935
08:21:43|0.0050935
08:21:44|0.0050935
08:21:45|0.0050935
08:21:46|0.0050927
08:21:47|0.0050927
08:21:48|0.0050927
08:21:49|0.0050927
08:21:51|0.0050927
08:21:52|0.0050927
08:21:52|0.0050927
08:21:54|0.0050927
08:21:55|0.0050927
08:21:57|0.0050927
08:21:57|0.0050927
08:21:59|0.0050927
08:21:59|0.0050927
08:22:00|0.0050935
08:22:01|0.0050935
08:22:02|0.0050935
08:22:04|0.0050935
08:22:04|0.0050935
08:22:05|0.0050935
08:22:07|0.0051001
08:22:08|0.0051001
08:22:08|0.0051001
08:22:10|0.0051001
08:22:11|0.0051001
08:22:12|0.0051001
08:22:13|0.0051001
08:22:13|0.0051001
08:22:15|0.0051001
08:22:15|0.0051001
08:22:17|0.0051001
08:22:18|0.0051001
08:22:19|0.0051001
08:22:20|0.0051001
08:22:21|0.0051001
08:22:22|0.0051001
08:22:23|0.0051001
08:22:24|0.0051001
08:22:25|0.0050994
08:22:26|0.0051
08:22:27|0.0051
08:22:28|0.0051
08:22:29|0.0051001
08:22:30|0.0051001
08:22:31|0.0051001
08:22:32|0.0051001
08:22:33|0.0051001
08:22:34|0.0051001
08:22:35|0.0051001
08:22:36|0.0051001
08:22:37|0.0051001
08:22:38|0.0051001
08:22:39|0.0051001
08:22:40|0.005101
08:22:41|0.005101
08:22:42|0.0051052
08:22:43|0.0051052
08:22:44|0.0051052
08:22:45|0.0051066
08:22:46|0.0051066
08:22:47|0.0051032
08:22:48|0.0051032
08:22:49|0.0051032
08:22:50|0.0051032
08:22:51|0.0051032
08:22:52|0.0051032
08:22:53|0.0051032
08:22:55|0.0051032
08:22:55|0.0051032
08:22:57|0.0051058
08:22:58|0.0051058
08:22:59|0.0051058
08:23:00|0.0051058
08:23:01|0.0051058
08:23:01|0.0051058
08:23:03|0.0051058
08:23:05|0.0051058
08:23:06|0.005102
08:23:06|0.005099
08:23:07|0.005099
08:23:09|0.005099
08:23:10|0.005099
08:23:11|0.0051005
08:23:11|0.0051005
08:23:12|0.0051005
08:23:13|0.0051005
08:23:15|0.0051005
08:23:15|0.0051005
08:23:16|0.0051005
08:23:18|0.0051005
08:23:19|0.0051005
08:23:19|0.0051005
08:23:21|0.0050992
08:23:22|0.0050992
08:23:22|0.0050992
08:23:23|0.0050992
08:23:24|0.0050987
08:23:26|0.0050987
08:23:27|0.0050987
08:23:27|0.0050987
08:23:29|0.0051027
08:23:29|0.0051027
08:23:30|0.0051027
08:23:31|0.0051027
08:23:35|0.0051027
08:23:36|0.0051027
08:23:37|0.0051027
08:23:38|0.0051027
08:23:39|0.0050994
08:23:40|0.0050994
08:23:41|0.0050994
08:23:42|0.0050994
08:23:42|0.0050994
08:23:44|0.0050994
08:23:45|0.0050994
08:23:46|0.0050994
08:23:47|0.0050994
08:23:48|0.0050994
08:23:48|0.0050994
08:23:50|0.0050994
08:23:50|0.0050994
08:23:52|0.0050994
08:23:53|0.0050994
08:23:54|0.0050994
08:23:56|0.005099
08:23:56|0.005099
08:23:58|0.005099
08:23:58|0.0050971
08:24:00|0.0050971
08:24:01|0.0050971
08:24:01|0.0050971
08:24:03|0.0050971
08:24:04|0.0050969
08:24:05|0.0050969
08:24:06|0.0050954
08:24:07|0.0050954
08:24:07|0.0050954
08:24:08|0.0050954
08:24:10|0.0050954
08:24:11|0.0050954
08:24:12|0.0050954
08:24:13|0.0050954
08:24:14|0.0050954
08:24:15|0.0050954
08:24:16|0.0050954
08:24:17|0.0050954
08:24:18|0.0050954
08:24:19|0.0050954
08:24:20|0.0050954
08:24:21|0.005094
08:24:22|0.005094
08:24:23|0.0050914
08:24:24|0.005091
08:24:25|0.005091
08:24:26|0.005091
08:24:27|0.005091
08:24:28|0.005091
08:24:29|0.005091
08:24:30|0.005091
08:24:31|0.0050938
08:24:32|0.0050938
08:24:33|0.0050938
08:24:34|0.0050938
08:24:35|0.0050938
08:24:36|0.0050938
08:24:37|0.0050938
08:24:38|0.0050938
08:24:39|0.0050957
08:24:40|0.0050992
08:24:41|0.0050992
08:24:42|0.0050992
08:24:43|0.0050992
08:24:44|0.0050992
08:24:45|0.0051001
08:24:46|0.0051001
08:24:48|0.0051001
08:24:49|0.0051001
08:24:49|0.0051001
08:24:51|0.0051001
08:24:52|0.0051027
08:24:53|0.0051027
08:24:54|0.0051027
08:24:56|0.0051027
08:24:56|0.0051027
08:24:58|0.0051027
08:24:58|0.0051027
08:25:00|0.0051027
08:25:01|0.0051019
08:25:02|0.0051019
08:25:03|0.0051019
08:25:04|0.0051019
08:25:05|0.0051019
08:25:06|0.0051027
08:25:07|0.0051027
08:25:08|0.0051027
08:25:09|0.0051027
08:25:10|0.0051027
08:25:11|0.0051027
08:25:12|0.0051027
08:25:13|0.0051049
08:25:14|0.0051049
08:25:15|0.0051049
08:25:16|0.0051049
08:25:17|0.0051049
08:25:18|0.0051049
08:25:19|0.0051049
08:25:20|0.0051049
08:25:21|0.0051049
08:25:22|0.0051049
08:25:23|0.0051059
08:25:24|0.0051059
08:25:25|0.0051059
08:25:26|0.0051059
08:25:27|0.0051059
08:25:28|0.005109
08:25:29|0.005109
08:25:30|0.005109
08:25:31|0.005109
08:25:32|0.005109
08:25:33|0.00511
08:25:34|0.0051117
08:25:35|0.0051131
08:25:36|0.0051131
08:25:37|0.0051136
08:25:38|0.0051136
08:25:39|0.0051136
08:25:40|0.0051177
08:25:41|0.0051192
08:25:42|0.00512
08:25:43|0.00512
08:25:44|0.00512
08:25:45|0.0051226
08:25:46|0.0051226
08:25:47|0.0051226
08:25:48|0.0051245
08:25:49|0.0051245
08:25:50|0.0051245
08:25:51|0.0051245
08:25:52|0.0051245
08:25:53|0.0051144
08:25:54|0.0051144
08:25:56|0.0051144
08:25:57|0.0051144
08:25:58|0.0051182
08:26:00|0.0051182
08:26:01|0.005123
08:26:02|0.0051252
08:26:03|0.0051252
08:26:04|0.0051322
08:26:05|0.0051332
08:26:06|0.0051332
08:26:07|0.0051332
08:26:09|0.005137
08:26:09|0.005137
08:26:11|0.005137
08:26:11|0.005137
08:26:12|0.005137
08:26:14|0.005137
08:26:15|0.005137
08:26:15|0.005137
08:26:16|0.005137
08:26:17|0.005137
08:26:19|0.005137
08:26:20|0.005137
08:26:21|0.005137
08:26:21|0.005137
08:26:22|0.005137
08:26:24|0.005137
08:26:25|0.005137
08:26:25|0.0051441
08:26:26|0.0051441
08:26:28|0.0051441
08:26:29|0.0051441
08:26:30|0.005148
08:26:30|0.005148
08:26:31|0.005148
08:26:33|0.005148
08:26:34|0.005148
08:26:35|0.0051376
08:26:35|0.005137
08:26:36|0.005137
08:26:37|0.005137
08:26:39|0.005137
08:26:39|0.005137
08:26:40|0.005137
08:26:42|0.005137
08:26:43|0.005137
08:26:44|0.0051373
08:26:45|0.0051373
08:26:46|0.0051386
08:26:47|0.0051382
08:26:48|0.0051382
08:26:49|0.0051371
08:26:49|0.0051371
08:26:51|0.0051371
08:26:52|0.0051404
08:26:53|0.0051404
08:26:54|0.0051404
08:26:55|0.0051404
08:26:55|0.0051404
08:26:56|0.0051404
08:26:59|0.0051404
08:26:59|0.0051404
08:27:00|0.0051433
08:27:01|0.0051433
08:27:03|0.0051438
08:27:04|0.0051438
08:27:04|0.0051438
08:27:05|0.0051438
08:27:07|0.0051438
08:27:07|0.0051438
08:27:08|0.0051438
08:27:09|0.0051438
08:27:10|0.0051432
08:27:12|0.0051432
08:27:12|0.0051441
08:27:14|0.0051441
08:27:14|0.0051423
08:27:15|0.0051435
08:27:17|0.0051435
08:27:18|0.0051435
08:27:18|0.0051435
08:27:20|0.0051435
08:27:21|0.0051435
08:27:21|0.0051435
08:27:22|0.0051435
08:27:24|0.0051435
08:27:25|0.0051435
08:27:25|0.0051435
08:27:27|0.0051435
08:27:27|0.0051435
08:27:28|0.0051428
08:27:29|0.0051365
08:27:30|0.0051365
08:27:32|0.0051356
08:27:33|0.0051369
08:27:33|0.0051369
08:27:35|0.0051369
08:27:36|0.0051369
08:27:37|0.0051369
08:27:38|0.0051351
08:27:38|0.0051351
08:27:41|0.0051351
08:27:41|0.0051351
08:27:42|0.0051351
08:27:43|0.0051351
08:27:44|0.0051351
08:27:46|0.0051351
08:27:46|0.0051351
08:27:47|0.0051351
08:27:48|0.0051351
08:27:49|0.0051351
08:27:50|0.0051351
08:27:51|0.0051348
08:27:52|0.0051326
08:27:53|0.0051326
08:27:55|0.0051326
08:27:56|0.0051326
08:27:58|0.0051326
08:27:59|0.0051326
08:28:01|0.0051326
08:28:02|0.0051326
08:28:03|0.0051331
08:28:03|0.0051331
08:28:05|0.0051331
08:28:06|0.0051331
08:28:06|0.0051356
08:28:08|0.0051356
08:28:08|0.0051367
08:28:10|0.0051367
08:28:11|0.0051367
08:28:12|0.0051367
08:28:13|0.0051367
08:28:13|0.0051367
08:28:15|0.0051338
08:28:16|0.0051338
08:28:17|0.0051338
08:28:18|0.0051338
08:28:19|0.0051338
08:28:21|0.0051338
08:28:22|0.0051338
08:28:22|0.0051338
08:28:23|0.0051338
08:28:25|0.0051338
08:28:26|0.0051338
08:28:27|0.0051338
08:28:28|0.0051426
08:28:29|0.0051426
08:28:29|0.0051426
08:28:31|0.0051426
08:28:32|0.0051426
08:28:32|0.0051426
08:28:34|0.0051426
08:28:35|0.0051426
08:28:35|0.0051426
08:28:37|0.0051426
08:28:38|0.0051426
08:28:39|0.0051448
08:28:40|0.0051448
08:28:41|0.0051448
08:28:42|0.0051448
08:28:43|0.0051436
08:28:44|0.0051436
08:28:45|0.0051436
08:28:46|0.0051436
08:28:47|0.0051436
08:28:48|0.0051436
08:28:49|0.0051426
08:28:50|0.0051434
08:28:52|0.0051426
08:28:53|0.0051426
08:28:53|0.0051426
08:28:55|0.0051426
08:28:55|0.0051426
08:28:57|0.0051426
08:28:58|0.0051411
08:29:00|0.0051426
08:29:01|0.005145
08:29:01|0.0051467
08:29:02|0.0051467
08:29:04|0.0051467
08:29:05|0.0051467
08:29:06|0.0051467
08:29:07|0.0051467
08:29:08|0.0051495
08:29:09|0.0051495
08:29:10|0.0051495
08:29:11|0.0051495
08:29:12|0.0051495
08:29:13|0.0051495
08:29:14|0.0051495
08:29:15|0.0051495
08:29:16|0.0051495
08:29:17|0.0051495
08:29:18|0.0051545
08:29:19|0.0051545
08:29:20|0.0051545
08:29:21|0.0051545
08:29:22|0.0051545
08:29:23|0.0051545
08:29:25|0.0051545
08:29:26|0.0051545
08:29:27|0.0051545
08:29:27|0.005154
08:29:29|0.005154
08:29:29|0.0051537
08:29:30|0.0051537
08:29:32|0.0051537
08:29:33|0.0051537
08:29:33|0.0051537
08:29:35|0.0051537
08:29:37|0.0051537
08:29:37|0.0051572
08:29:38|0.0051572
08:29:39|0.0051572
08:29:40|0.0051572
08:29:41|0.0051572
08:29:43|0.0051572
08:29:43|0.0051572
08:29:44|0.0051572
08:29:46|0.0051572
08:29:46|0.0051572
08:29:49|0.0051572
08:29:49|0.0051572
08:29:50|0.0051572
08:29:52|0.0051572
08:29:52|0.0051572
08:29:53|0.0051582
08:29:54|0.0051582
08:29:55|0.0051582
08:29:56|0.0051582
08:29:58|0.0051572
08:29:59|0.0051572
08:30:00|0.0051572
08:30:01|0.0051572
08:30:02|0.0051572
08:30:03|0.0051572
08:30:05|0.0051622
08:30:05|0.0051572
08:30:07|0.0051572
08:30:08|0.0051572
08:30:09|0.0051572
08:30:09|0.0051569
08:30:11|0.0051481
08:30:12|0.0051481
08:30:12|0.005154
08:30:13|0.005154
08:30:15|0.005154
08:30:15|0.005154
08:30:17|0.005154
08:30:17|0.0051456
08:30:18|0.005145
08:30:19|0.0051426
08:30:21|0.005145
08:30:21|0.005145
08:30:22|0.005145
08:30:23|0.005145
08:30:24|0.0051411
08:30:25|0.0051399
08:30:27|0.0051399
08:30:28|0.0051399
08:30:28|0.0051399
08:30:29|0.0051393
08:30:30|0.0051393
08:30:31|0.0051393
08:30:33|0.0051393
08:30:33|0.0051399
08:30:35|0.0051399
08:30:36|0.0051399
08:30:36|0.0051399
08:30:37|0.0051338
08:30:38|0.0051338
08:30:40|0.0051338
08:30:40|0.0051338
08:30:41|0.0051338
08:30:42|0.0051338
08:30:44|0.0051326
08:30:45|0.0051326
08:30:46|0.0051326
08:30:46|0.0051326
08:30:47|0.0051326
08:30:49|0.0051331
08:30:50|0.0051321
08:30:51|0.0051321
08:30:51|0.0051311
08:30:53|0.0051311
08:30:54|0.0051311
08:30:55|0.0051311
08:30:56|0.0051311
08:30:56|0.0051311
08:30:58|0.0051311
08:30:59|0.0051316
08:31:01|0.0051307
08:31:02|0.0051307
08:31:03|0.005129
08:31:04|0.0051261
08:31:05|0.0051261
08:31:06|0.0051256
08:31:07|0.0051256
08:31:08|0.0051256
08:31:09|0.0051213
08:31:10|0.0051213
08:31:11|0.005125
08:31:12|0.005125
08:31:13|0.005125
08:31:14|0.005125
08:31:15|0.0051231
08:31:16|0.0051231
08:31:17|0.005125
08:31:18|0.0051266
08:31:19|0.0051266
08:31:20|0.0051266
08:31:21|0.005127
08:31:22|0.0051242
08:31:23|0.0051231
08:31:24|0.0051242
08:31:25|0.0051242
08:31:26|0.0051266
08:31:27|0.0051256
08:31:28|0.0051231
08:31:29|0.0051226
08:31:30|0.0051226
08:31:31|0.0051221
08:31:32|0.0051221
08:31:34|0.0051221
08:31:34|0.0051215
08:31:35|0.0051215
08:31:36|0.0051215
08:31:37|0.0051221
08:31:38|0.0051221
08:31:39|0.0051221
08:31:41|0.0051221
08:31:42|0.0051221
08:31:42|0.0051216
08:31:43|0.0051211
08:31:45|0.0051211
08:31:45|0.0051211
08:31:46|0.0051211
08:31:48|0.0051211
08:31:48|0.0051211
08:31:50|0.0051211
08:31:51|0.0051298
08:31:52|0.0051298
08:31:53|0.0051291
08:31:54|0.0051271
08:31:55|0.0051261
08:31:56|0.0051261
08:31:57|0.0051261
08:31:58|0.0051261
08:31:59|0.0051261
08:32:01|0.0051261
08:32:02|0.0051261
08:32:03|0.0051261
08:32:04|0.0051271
08:32:05|0.0051271
08:32:06|0.0051271
08:32:07|0.0051271
08:32:08|0.0051266
08:32:09|0.0051251
08:32:10|0.0051251
08:32:12|0.0051251
08:32:12|0.0051251
08:32:13|0.0051251
08:32:14|0.0051251
08:32:15|0.0051251
08:32:16|0.0051251
08:32:17|0.0051251
08:32:19|0.0051251
08:32:20|0.0051251
08:32:21|0.0051326
08:32:21|0.0051328
08:32:22|0.0051328
08:32:23|0.0051346
08:32:24|0.0051341
08:32:25|0.0051341
08:32:26|0.0051326
08:32:27|0.0051331
08:32:28|0.0051326
08:32:30|0.0051341
08:32:30|0.0051346
08:32:32|0.0051346
08:32:33|0.0051346
08:32:34|0.0051406
08:32:35|0.0051386
08:32:36|0.0051386
08:32:37|0.0051386
08:32:37|0.0051386
08:32:39|0.0051386
08:32:39|0.0051386
08:32:41|0.0051386
08:32:41|0.0051386
08:32:43|0.0051386
08:32:44|0.0051386
08:32:45|0.0051401
08:32:46|0.0051401
08:32:47|0.0051401
08:32:47|0.0051386
08:32:48|0.0051386
08:32:49|0.0051386
08:32:50|0.0051386
08:32:52|0.0051386
08:32:53|0.0051386
08:32:54|0.0051386
08:32:55|0.0051386
08:32:56|0.0051386
08:32:57|0.0051386
08:32:58|0.0051315
08:32:59|0.0051311
08:33:00|0.0051311
08:33:02|0.0051326
08:33:02|0.00513
08:33:03|0.005128
08:33:05|0.005128
08:33:05|0.005128
08:33:07|0.0051301
08:33:08|0.0051336
08:33:09|0.0051301
08:33:10|0.0051301
08:33:11|0.0051301
08:33:11|0.0051301
08:33:13|0.0051301
08:33:14|0.0051301
08:33:14|0.0051276
08:33:16|0.0051276
08:33:17|0.0051276
08:33:18|0.0051276
08:33:19|0.0051276
08:33:20|0.0051276
08:33:21|0.0051276
08:33:22|0.0051276
08:33:23|0.0051276
08:33:24|0.0051276
08:33:26|0.0051276
08:33:28|0.0051276
08:33:29|0.0051276
08:33:29|0.0051276
08:33:30|0.0051276
08:33:31|0.0051276
08:33:32|0.0051276
08:33:33|0.0051276
08:33:34|0.0051276
08:33:35|0.0051276
08:33:37|0.0051276
08:33:37|0.0051276
08:33:38|0.0051276
08:33:40|0.0051276
08:33:40|0.0051276
08:33:42|0.0051276
08:33:43|0.0051276
08:33:44|0.0051276
08:33:45|0.0051276
08:33:46|0.0051276
08:33:47|0.0051276
08:33:48|0.0051276
08:33:49|0.0051276
08:33:50|0.0051276
08:33:51|0.0051276
08:33:52|0.0051276
08:33:53|0.0051276
08:33:54|0.0051276
08:33:55|0.0051253
08:33:56|0.0051253
08:33:57|0.0051259
08:33:58|0.0051259
08:33:59|0.0051259
08:34:00|0.0051275
08:34:02|0.0051275
08:34:04|0.0051291
08:34:05|0.0051291
08:34:05|0.0051291
08:34:06|0.0051291
08:34:08|0.0051291
08:34:09|0.0051291
08:34:09|0.0051291
08:34:11|0.0051291
08:34:12|0.0051291
08:34:13|0.0051291
08:34:13|0.0051291
08:34:15|0.0051291
08:34:16|0.0051291
08:34:16|0.0051291
08:34:17|0.0051291
08:34:18|0.0051291
08:34:19|0.0051291
08:34:20|0.0051291
08:34:21|0.0051291
08:34:23|0.0051291
08:34:24|0.0051281
08:34:24|0.0051281
08:34:25|0.0051281
08:34:27|0.0051298
08:34:27|0.0051298
08:34:28|0.0051298
08:34:30|0.0051298
08:34:31|0.0051298
08:34:32|0.0051298
08:34:32|0.0051298
08:34:33|0.0051298
08:34:35|0.0051298
08:34:36|0.0051298
08:34:37|0.0051298
08:34:37|0.0051298
08:34:39|0.0051298
08:34:40|0.0051298
08:34:40|0.0051298
08:34:42|0.0051298
08:34:43|0.0051298
08:34:44|0.0051298
08:34:45|0.0051298
08:34:46|0.0051298
08:34:47|0.0051298
08:34:48|0.0051298
08:34:49|0.0051298
08:34:50|0.0051331
08:34:51|0.0051331
08:34:52|0.0051331
08:34:54|0.0051331
08:34:54|0.0051331
08:34:55|0.0051331
08:34:56|0.0051331
08:34:57|0.0051331
08:34:59|0.0051331
08:34:59|0.0051331
08:35:00|0.0051331
08:35:01|0.0051331
08:35:03|0.0051316
08:35:05|0.0051316
08:35:06|0.0051316
08:35:08|0.0051316
08:35:08|0.0051316
08:35:10|0.0051316
08:35:11|0.0051316
08:35:12|0.0051316
08:35:13|0.0051311
08:35:15|0.0051311
08:35:15|0.0051311
08:35:16|0.0051311
08:35:17|0.0051311
08:35:18|0.0051311
08:35:20|0.0051331
08:35:21|0.0051331
08:35:21|0.0051331
08:35:23|0.0051331
08:35:23|0.0051331
08:35:24|0.0051331
08:35:25|0.0051331
08:35:26|0.0051331
08:35:27|0.0051331
08:35:29|0.0051331
08:35:30|0.0051331
08:35:31|0.0051331
08:35:32|0.0051331
08:35:32|0.0051331
08:35:33|0.0051331
08:35:34|0.0051331
08:35:35|0.0051334
08:35:37|0.0051332
08:35:38|0.0051332
08:35:39|0.0051332
08:35:39|0.0051332
08:35:41|0.0051332
08:35:41|0.0051331
08:35:43|0.0051331
08:35:44|0.0051331
08:35:45|0.0051331
08:35:46|0.0051331
08:35:47|0.0051331
08:35:48|0.0051331
08:35:49|0.0051331
08:35:50|0.0051331
08:35:51|0.0051331
08:35:52|0.0051336
08:35:53|0.0051336
08:35:54|0.0051336
08:35:55|0.0051336
08:35:56|0.0051336
08:35:57|0.0051336
08:35:58|0.0051336
08:35:59|0.0051336
08:36:00|0.0051331
08:36:01|0.0051331
08:36:02|0.00513
08:36:03|0.00513
08:36:05|0.00513
08:36:06|0.00513
08:36:07|0.00513
08:36:08|0.00513
08:36:09|0.00513
08:36:10|0.00513
08:36:11|0.00513
08:36:12|0.00513
08:36:13|0.00513
08:36:14|0.00513
08:36:15|0.00513
08:36:16|0.0051316
08:36:17|0.0051316
08:36:18|0.0051316
08:36:19|0.0051316
08:36:20|0.0051316
08:36:21|0.0051316
08:36:22|0.0051316
08:36:23|0.0051316
08:36:24|0.0051316
08:36:25|0.0051316
08:36:26|0.0051316
08:36:27|0.0051316
08:36:28|0.0051286
08:36:29|0.0051286
08:36:31|0.0051286
08:36:31|0.0051286
08:36:33|0.0051286
08:36:33|0.0051311
08:36:35|0.0051311
08:36:35|0.0051311
08:36:37|0.0051311
08:36:38|0.0051311
08:36:38|0.0051311
08:36:40|0.0051311
08:36:40|0.0051311
08:36:41|0.0051311
08:36:43|0.0051311
08:36:44|0.0051311
08:36:45|0.0051311
08:36:46|0.0051311
08:36:47|0.0051311
08:36:48|0.0051311
08:36:48|0.0051311
08:36:50|0.0051311
08:36:51|0.0051311
08:36:52|0.0051311
08:36:53|0.0051311
08:36:54|0.0051311
08:36:55|0.0051311
08:36:56|0.0051311
08:36:57|0.0051311
08:36:58|0.0051311
08:36:59|0.0051271
08:37:00|0.0051259
08:37:01|0.0051259
08:37:02|0.0051259
08:37:03|0.0051259
08:37:04|0.0051259
08:37:06|0.0051259
08:37:07|0.0051259
08:37:08|0.0051259
08:37:09|0.0051259
08:37:10|0.0051259
08:37:11|0.0051259
08:37:12|0.0051259
08:37:13|0.0051259
08:37:14|0.0051259
08:37:15|0.0051259
08:37:17|0.0051259
08:37:18|0.0051259
08:37:19|0.0051259
08:37:20|0.0051259
08:37:21|0.0051259
08:37:22|0.005125
08:37:23|0.005128
08:37:24|0.005128
08:37:25|0.005128
08:37:26|0.005128
08:37:27|0.005128
08:37:28|0.005128
08:37:29|0.005128
08:37:30|0.005128
08:37:31|0.005128
08:37:32|0.005128
08:37:33|0.005128
08:37:34|0.005128
08:37:35|0.0051301
08:37:37|0.0051301
08:37:38|0.0051301
08:37:38|0.0051331
08:37:39|0.0051331
08:37:41|0.0051331
08:37:42|0.0051331
08:37:43|0.0051331
08:37:44|0.0051331
08:37:45|0.0051331
08:37:46|0.0051323
08:37:47|0.0051323
08:37:48|0.0051323
08:37:49|0.0051323
08:37:51|0.0051323
08:37:51|0.0051323
08:37:52|0.0051323
08:37:53|0.0051323
08:37:54|0.0051323
08:37:55|0.0051323
08:37:57|0.0051323
08:37:57|0.0051323
08:37:59|0.0051323
08:38:00|0.0051358
08:38:00|0.0051358
08:38:01|0.0051358
08:38:02|0.0051358
08:38:04|0.0051358
08:38:04|0.0051358
08:38:05|0.0051358
08:38:07|0.0051444
08:38:07|0.0051456
08:38:08|0.0051456
08:38:10|0.0051456
08:38:11|0.0051456
08:38:12|0.0051456
08:38:13|0.0051456
08:38:13|0.0051456
08:38:16|0.0051456
08:38:16|0.0051456
08:38:18|0.0051456
08:38:19|0.0051461
08:38:21|0.0051461
08:38:21|0.0051461
08:38:23|0.0051461
08:38:23|0.0051461
08:38:24|0.0051461
08:38:26|0.0051461
08:38:26|0.0051461
08:38:27|0.0051461
08:38:29|0.0051461
08:38:30|0.0051461
08:38:31|0.0051461
08:38:32|0.0051461
08:38:33|0.0051461
08:38:34|0.0051411
08:38:35|0.0051429
08:38:36|0.0051429
08:38:37|0.0051429
08:38:38|0.0051421
08:38:39|0.0051421
08:38:40|0.0051422
08:38:41|0.0051422
08:38:42|0.0051422
08:38:44|0.0051422
08:38:44|0.0051422
08:38:45|0.0051422
08:38:46|0.0051422
08:38:48|0.0051422
08:38:48|0.0051422
08:38:49|0.0051422
08:38:50|0.0051422
08:38:51|0.0051413
08:38:53|0.0051413
08:38:54|0.0051413
08:38:54|0.0051386
08:38:55|0.0051386
08:38:56|0.0051386
08:38:58|0.0051386
08:38:59|0.0051386
08:39:00|0.0051386
08:39:01|0.0051386
08:39:02|0.0051386
08:39:03|0.0051386
08:39:04|0.0051386
08:39:06|0.0051386
08:39:07|0.0051386
08:39:08|0.0051386
08:39:09|0.0051486
08:39:10|0.0051486
08:39:11|0.0051486
08:39:12|0.0051486
08:39:13|0.0051486
08:39:14|0.0051486
08:39:15|0.0051486
08:39:16|0.0051486
08:39:17|0.0051486
08:39:18|0.0051514
08:39:19|0.0051514
08:39:20|0.0051514
08:39:21|0.0051514
08:39:22|0.0051514
08:39:23|0.0051514
08:39:24|0.0051514
08:39:26|0.0051514
08:39:27|0.0051514
08:39:28|0.0051514
08:39:29|0.0051514
08:39:30|0.0051514
08:39:31|0.0051514
08:39:32|0.0051486
08:39:33|0.0051451
08:39:34|0.0051451
08:39:35|0.0051451
08:39:36|0.0051445
08:39:37|0.005144
08:39:38|0.005144
08:39:39|0.0051433
08:39:41|0.0051431
08:39:41|0.0051431
08:39:42|0.0051431
08:39:44|0.0051431
08:39:44|0.0051431
08:39:45|0.0051446
08:39:46|0.0051446
08:39:48|0.0051446
08:39:48|0.0051446
08:39:50|0.0051416
08:39:51|0.0051416
08:39:51|0.0051416
08:39:52|0.00514
08:39:53|0.0051406
08:39:54|0.0051406
08:39:55|0.0051406
08:39:56|0.0051403
08:39:57|0.0051403
08:39:58|0.0051403
08:39:59|0.0051386
08:40:00|0.0051365
08:40:02|0.0051337
08:40:03|0.0051338
08:40:03|0.0051338
08:40:04|0.0051338
08:40:05|0.0051307
08:40:06|0.0051307
08:40:07|0.0051307
08:40:09|0.0051307
08:40:10|0.0051283
08:40:11|0.0051283
08:40:12|0.0051283
08:40:13|0.0051283
08:40:14|0.0051283
08:40:15|0.0051283
08:40:16|0.0051283
08:40:17|0.0051283
08:40:18|0.0051283
08:40:19|0.0051283
08:40:20|0.0051283
08:40:22|0.0051283
08:40:22|0.0051283
08:40:23|0.0051283
08:40:24|0.0051283
08:40:25|0.0051221
08:40:27|0.0051221
08:40:27|0.0051236
08:40:29|0.00512
08:40:29|0.00512
08:40:30|0.00512
08:40:32|0.00512
08:40:32|0.00512
08:40:33|0.00512
08:40:34|0.00512
08:40:35|0.00512
08:40:37|0.00512
08:40:37|0.00512
08:40:38|0.00512
08:40:39|0.00512
08:40:40|0.00512
08:40:42|0.00512
08:40:42|0.00512
08:40:44|0.00512
08:40:45|0.00512
08:40:46|0.00512
08:40:46|0.00512
08:40:48|0.00512
08:40:48|0.00512
08:40:50|0.00512
08:40:51|0.00512
08:40:52|0.00512
08:40:53|0.00512
08:40:54|0.00512
08:40:54|0.0051204
08:40:56|0.0051204
08:40:57|0.0051204
08:40:58|0.0051204
08:40:59|0.0051204
08:41:00|0.0051204
08:41:01|0.0051204
08:41:02|0.0051204
08:41:03|0.0051204
08:41:04|0.0051204
08:41:04|0.0051204
08:41:06|0.0051204
08:41:06|0.0051204
08:41:07|0.0051204
08:41:10|0.0051204
08:41:11|0.0051205
08:41:11|0.0051205
08:41:14|0.0051205
08:41:15|0.0051205
08:41:16|0.0051205
08:41:18|0.0051205
08:41:19|0.0051205
08:41:20|0.0051205
08:41:20|0.0051149
08:41:22|0.0051149
08:41:22|0.0051149
08:41:24|0.0051149
08:41:24|0.0051149
08:41:25|0.0051149
08:41:26|0.0051149
08:41:28|0.0051149
08:41:29|0.0051149
08:41:30|0.0051149
08:41:31|0.0051149
08:41:32|0.0051149
08:41:33|0.0051149
08:41:34|0.0051149
08:41:35|0.0051149
08:41:36|0.0051149
08:41:37|0.0051149
08:41:38|0.0051149
08:41:39|0.0051149
08:41:41|0.0051149
08:41:41|0.0051149
08:41:42|0.0051149
08:41:44|0.0051149
08:41:44|0.0051121
08:41:46|0.0051149
08:41:47|0.0051149
08:41:47|0.0051149
08:41:48|0.0051149
08:41:49|0.0051149
08:41:50|0.0051149
08:41:51|0.0051149
08:41:52|0.0051149
08:41:53|0.0051149
08:41:55|0.0051149
08:41:55|0.0051149
08:41:57|0.0051149
08:41:57|0.0051149
08:41:58|0.0051149
08:41:59|0.0051149
08:42:00|0.0051149
08:42:01|0.0051149
08:42:02|0.0051149
08:42:03|0.0051149
08:42:04|0.0051143
08:42:05|0.0051143
08:42:07|0.0051143
08:42:08|0.0051143
08:42:08|0.0051143
08:42:10|0.0051143
08:42:12|0.0051143
08:42:14|0.0051143
08:42:14|0.0051119
08:42:16|0.0051119
08:42:17|0.0051073
08:42:18|0.0051073
08:42:19|0.0051073
08:42:19|0.0051073
08:42:21|0.0051073
08:42:22|0.0051116
08:42:22|0.0051116
08:42:25|0.0051116
08:42:25|0.0051116
08:42:27|0.0051116
08:42:28|0.0051116
08:42:28|0.0051116
08:42:30|0.0051116
08:42:30|0.0051116
08:42:32|0.0051116
08:42:32|0.0051116
08:42:34|0.0051116
08:42:35|0.0051116
08:42:36|0.0051116
08:42:36|0.0051118
08:42:38|0.0051118
08:42:39|0.0051116
08:42:41|0.0051116
08:42:42|0.0051116
08:42:43|0.0051076
08:42:44|0.0051076
08:42:44|0.0051076
08:42:48|0.0051076
08:42:49|0.0051076
08:42:50|0.0051076
08:42:51|0.0051076
08:42:52|0.0051076
08:42:53|0.0051076
08:42:54|0.0051076
08:42:55|0.0051076
08:42:56|0.0051076
08:42:57|0.0051089
08:42:58|0.0051089
08:42:59|0.0051089
08:43:00|0.0051089
08:43:01|0.0051114
08:43:02|0.0051114
08:43:03|0.0051114
08:43:04|0.0051114
08:43:05|0.0051114
08:43:06|0.0051114
08:43:07|0.0051114
08:43:08|0.0051114
08:43:09|0.0051114
08:43:10|0.0051114
08:43:11|0.0051114
08:43:13|0.0051114
08:43:14|0.0051114
08:43:15|0.0051114
08:43:16|0.0051114
08:43:17|0.0051114
08:43:18|0.0051178
08:43:19|0.005118
08:43:21|0.0051174
08:43:22|0.0051174
08:43:24|0.0051174
08:43:25|0.0051174
08:43:26|0.0051174
08:43:26|0.0051174
08:43:27|0.0051174
08:43:28|0.0051174
08:43:29|0.0051174
08:43:30|0.0051174
08:43:32|0.0051174
08:43:32|0.0051194
08:43:34|0.0051174
08:43:35|0.0051174
08:43:35|0.0051174
08:43:36|0.0051174
08:43:38|0.005114
08:43:38|0.005114
08:43:40|0.005114
08:43:40|0.005114
08:43:42|0.005114
08:43:43|0.0051128
08:43:44|0.0051128
08:43:45|0.0051128
08:43:46|0.0051116
08:43:47|0.0051116
08:43:48|0.0051116
08:43:49|0.0051116
08:43:50|0.0051116
08:43:51|0.0051116
08:43:52|0.0051116
08:43:53|0.0051116
08:43:54|0.0051116
08:43:55|0.0051116
08:43:56|0.0051116
08:43:57|0.0051116
08:43:58|0.0051116
08:43:59|0.0051116
08:44:00|0.0051116
08:44:01|0.0051116
08:44:02|0.0051116
08:44:03|0.0051116
08:44:04|0.0051151
08:44:05|0.0051151
08:44:06|0.0051151
08:44:07|0.005106
08:44:08|0.005106
08:44:09|0.005106
08:44:10|0.0051058
08:44:11|0.0051107
08:44:12|0.0051107
08:44:14|0.0051107
08:44:15|0.0051107
08:44:16|0.0051107
08:44:18|0.0051107
08:44:19|0.0051107
08:44:20|0.0051107
08:44:21|0.0051107
08:44:22|0.0051107
08:44:23|0.0051107
08:44:24|0.0051107
08:44:24|0.0051107
08:44:26|0.0051107
08:44:26|0.0051107
08:44:28|0.0051042
08:44:29|0.0051042
08:44:31|0.0051079
08:44:32|0.0051079
08:44:33|0.0051079
08:44:33|0.0051079
08:44:34|0.0051079
08:44:35|0.0051079
08:44:36|0.0051031
08:44:38|0.0051036
08:44:39|0.0051036
08:44:40|0.0051036
08:44:41|0.0051036
08:44:42|0.0051045
08:44:43|0.0051056
08:44:44|0.0051065
08:44:45|0.0051058
08:44:46|0.0051058
08:44:47|0.0051058
08:44:48|0.0051075
08:44:49|0.0051075
08:44:50|0.0051075
08:44:51|0.005106
08:44:52|0.0051036
08:44:53|0.0051036
08:44:54|0.0051036
08:44:55|0.0051036
08:44:56|0.0051036
08:44:57|0.0051036
08:44:58|0.0051036
08:44:59|0.0051036
08:45:00|0.0051023
08:45:02|0.0051018
08:45:02|0.0051008
08:45:03|0.0051008
08:45:04|0.0051008
08:45:05|0.0051
08:45:07|0.0051
08:45:07|0.0050974
08:45:08|0.0050974
08:45:09|0.005097
08:45:10|0.0050963
08:45:11|0.0050963
08:45:13|0.005095
08:45:14|0.005095
08:45:15|0.005095
08:45:15|0.005095
08:45:17|0.005095
08:45:18|0.005095
08:45:19|0.005095
08:45:21|0.0050911
08:45:21|0.0050911
08:45:22|0.0050911
08:45:24|0.0050911
08:45:25|0.0050911
08:45:25|0.0050858
08:45:27|0.0050858
08:45:27|0.0050883
08:45:29|0.0050899
08:45:30|0.0050911
08:45:31|0.0050893
08:45:32|0.0050878
08:45:33|0.0050878
08:45:33|0.0050875
08:45:35|0.0050875
08:45:35|0.0050865
08:45:37|0.0050865
08:45:38|0.0050865
08:45:38|0.0050865
08:45:40|0.0050865
08:45:40|0.0050865
08:45:42|0.0050865
08:45:43|0.0050865
08:45:44|0.0050865
08:45:45|0.0050865
08:45:46|0.0050865
08:45:47|0.0050865
08:45:48|0.0050838
08:45:49|0.0050838
08:45:50|0.0050838
08:45:51|0.0050838
08:45:52|0.0050838
08:45:53|0.0050838
08:45:54|0.0050838
08:45:55|0.0050838
08:45:56|0.0050838
08:45:57|0.0050838
08:45:58|0.0050838
08:45:59|0.0050838
08:46:00|0.0050838
08:46:01|0.0050838
08:46:02|0.0050823
08:46:03|0.0050823
08:46:04|0.0050823
08:46:05|0.0050837
08:46:06|0.0050828
08:46:07|0.0050828
08:46:08|0.0050828
08:46:09|0.0050838
08:46:10|0.0050858
08:46:11|0.0050883
08:46:12|0.0050858
08:46:14|0.0050858
08:46:14|0.0050873
08:46:16|0.0050878
08:46:17|0.0050878
08:46:18|0.0050858
08:46:19|0.0050858
08:46:21|0.0050858
08:46:22|0.0050858
08:46:23|0.0050848
08:46:24|0.0050823
08:46:25|0.0050823
08:46:26|0.0050823
08:46:27|0.0050795
08:46:28|0.0050795
08:46:29|0.0050795
08:46:30|0.0050795
08:46:32|0.0050795
08:46:32|0.0050795
08:46:34|0.0050786
08:46:35|0.0050786
08:46:36|0.0050786
08:46:37|0.0050786
08:46:37|0.0050811
08:46:39|0.0050811
08:46:40|0.0050811
08:46:41|0.0050811
08:46:42|0.0050811
08:46:43|0.0050811
08:46:45|0.0050811
08:46:45|0.0050773
08:46:46|0.0050753
08:46:47|0.0050753
08:46:49|0.0050753
08:46:50|0.0050748
08:46:50|0.0050738
08:46:52|0.0050713
08:46:53|0.0050713
08:46:53|0.0050708
08:46:54|0.0050708
08:46:55|0.0050708
08:46:56|0.0050708
08:46:57|0.0050708
08:46:58|0.0050708
08:47:00|0.0050708
08:47:00|0.0050708
08:47:01|0.0050708
08:47:02|0.0050698
08:47:03|0.0050698
08:47:04|0.0050694
08:47:05|0.0050694
08:47:07|0.0050694
08:47:08|0.0050694
08:47:08|0.0050708
08:47:09|0.0050707
08:47:10|0.0050707
08:47:11|0.0050707
08:47:12|0.0050707
08:47:13|0.0050707
08:47:15|0.005071
08:47:15|0.005071
08:47:16|0.0050701
08:47:19|0.0050701
08:47:20|0.0050701
08:47:20|0.0050701
08:47:21|0.0050701
08:47:23|0.0050701
08:47:24|0.0050701
08:47:24|0.0050701
08:47:25|0.0050701
08:47:26|0.0050701
08:47:27|0.0050701
08:47:28|0.0050701
08:47:30|0.0050759
08:47:30|0.0050759
08:47:32|0.0050759
08:47:33|0.0050759
08:47:34|0.0050759
08:47:35|0.0050759
08:47:36|0.0050759
08:47:37|0.0050759
08:47:38|0.0050759
08:47:39|0.0050759
08:47:41|0.0050759
08:47:41|0.0050759
08:47:42|0.0050759
08:47:44|0.0050759
08:47:44|0.0050759
08:47:45|0.0050759
08:47:47|0.0050759
08:47:47|0.0050759
08:47:49|0.005081
08:47:49|0.005081
08:47:51|0.005081
08:47:52|0.005081
08:47:52|0.005081
08:47:54|0.005081
08:47:55|0.005081
08:47:55|0.005081
08:47:56|0.005081
08:47:58|0.005081
08:47:58|0.005079
08:48:00|0.005081
08:48:00|0.005081
08:48:01|0.005081
08:48:04|0.005081
08:48:04|0.005081
08:48:05|0.005081
08:48:06|0.0050846
08:48:07|0.0050846
08:48:09|0.0050846
08:48:09|0.0050833
08:48:10|0.0050808
08:48:11|0.0050808
08:48:12|0.0050808
08:48:13|0.0050793
08:48:15|0.0050833
08:48:16|0.0050833
08:48:17|0.0050833
08:48:19|0.0050833
08:48:20|0.0050833
08:48:21|0.0050833
08:48:22|0.0050833
08:48:23|0.0050833
08:48:24|0.0050833
08:48:25|0.0050833
08:48:26|0.0050833
08:48:27|0.0050833
08:48:28|0.0050833
08:48:29|0.0050833
08:48:30|0.0050833
08:48:31|0.0050833
08:48:32|0.0050833
08:48:33|0.0050833
08:48:35|0.0050833
08:48:35|0.0050833
08:48:36|0.0050833
08:48:37|0.0050833
08:48:39|0.0050833
08:48:39|0.005088
08:48:41|0.005088
08:48:41|0.005088
08:48:43|0.0050854
08:48:43|0.0050854
08:48:44|0.0050854
08:48:45|0.0050854
08:48:46|0.0050854
08:48:47|0.0050854
08:48:48|0.0050854
08:48:49|0.0050854
08:48:50|0.0050854
08:48:52|0.0050833
08:48:53|0.0050833
08:48:53|0.0050833
08:48:54|0.0050826
08:48:55|0.005081
08:48:57|0.005081
08:48:57|0.005081
08:48:59|0.005081
08:48:59|0.005081
08:49:00|0.005081
08:49:01|0.005081
08:49:03|0.005081
08:49:04|0.005081
08:49:04|0.005081
08:49:05|0.005081
08:49:07|0.005081
08:49:08|0.005081
08:49:08|0.005081
08:49:11|0.005081
08:49:11|0.005081
08:49:12|0.005081
08:49:13|0.005081
08:49:14|0.005081
08:49:15|0.005081
08:49:17|0.005081
08:49:18|0.005081
08:49:19|0.005081
08:49:20|0.005081
08:49:21|0.005081
08:49:22|0.005081
08:49:24|0.005081
08:49:25|0.005081
08:49:26|0.005081
08:49:27|0.005082
08:49:27|0.0050825
08:49:29|0.0050825
08:49:30|0.0050825
08:49:31|0.0050825
08:49:32|0.0050825
08:49:33|0.0050825
08:49:33|0.0050825
08:49:34|0.0050825
08:49:36|0.0050825
08:49:37|0.0050825
08:49:37|0.0050825
08:49:38|0.0050825
08:49:40|0.00508
08:49:41|0.00508
08:49:41|0.0050836
08:49:43|0.0050836
08:49:44|0.0050836
08:49:45|0.0050836
08:49:46|0.0050836
08:49:47|0.0050836
08:49:48|0.0050836
08:49:49|0.0050836
08:49:50|0.0050836
08:49:51|0.0050836
08:49:52|0.0050836
08:49:53|0.0050836
08:49:53|0.0050836
08:49:55|0.0050836
08:49:56|0.0050836
08:49:57|0.0050836
08:49:58|0.0050836
08:49:58|0.0050836
08:50:00|0.0050816
08:50:01|0.0050816
08:50:02|0.0050816
08:50:03|0.0050821
08:50:04|0.0050821
08:50:05|0.0050821
08:50:06|0.0050821
08:50:07|0.00508
08:50:08|0.00508
08:50:09|0.00508
08:50:10|0.00508
08:50:11|0.00508
08:50:12|0.005081
08:50:13|0.005081
08:50:14|0.005082
08:50:15|0.005082
08:50:16|0.005082
08:50:17|0.005082
08:50:19|0.005082
08:50:20|0.005082
08:50:21|0.005082
08:50:22|0.005082
08:50:24|0.005082
08:50:25|0.0050805
08:50:26|0.0050805
08:50:27|0.0050805
08:50:28|0.0050805
08:50:29|0.0050805
08:50:30|0.0050805
08:50:31|0.0050805
08:50:32|0.0050805
08:50:33|0.0050805
08:50:35|0.0050805
08:50:36|0.0050805
08:50:36|0.0050805
08:50:37|0.0050805
08:50:39|0.0050805
08:50:39|0.0050805
08:50:40|0.0050805
08:50:41|0.0050805
08:50:43|0.0050805
08:50:43|0.0050836
08:50:44|0.005082
08:50:46|0.005082
08:50:46|0.005082
08:50:47|0.005082
08:50:48|0.005082
08:50:49|0.005082
08:50:51|0.005082
08:50:51|0.005082
08:50:52|0.0050836
08:50:53|0.0050836
08:50:55|0.0050836
08:50:55|0.0050836
08:50:56|0.0050836
08:50:57|0.0050836
08:50:58|0.0050836
08:50:59|0.0050836
08:51:00|0.0050836
08:51:02|0.0050836
08:51:03|0.0050873
08:51:03|0.0050906
08:51:04|0.0050906
08:51:05|0.0050906
08:51:07|0.0050906
08:51:08|0.0050938
08:51:09|0.0050938
08:51:10|0.0050938
08:51:11|0.0050938
08:51:12|0.0050909
08:51:13|0.0050909
08:51:14|0.0050909
08:51:15|0.0050909
08:51:16|0.0050909
08:51:17|0.0050909
08:51:18|0.0050836
08:51:20|0.0050836
08:51:20|0.0050836
08:51:22|0.0050836
08:51:23|0.0050836
08:51:24|0.0050836
08:51:25|0.0050836
08:51:26|0.0050836
08:51:28|0.0050836
08:51:28|0.0050865
08:51:29|0.0050865
08:51:30|0.0050869
08:51:31|0.0050828
08:51:32|0.0050828
08:51:34|0.0050828
08:51:34|0.0050828
08:51:36|0.0050828
08:51:37|0.0050789
08:51:38|0.0050789
08:51:39|0.0050789
08:51:40|0.0050789
08:51:41|0.0050789
08:51:42|0.0050789
08:51:43|0.0050789
08:51:44|0.0050789
08:51:45|0.0050789
08:51:46|0.0050789
08:51:47|0.0050789
08:51:48|0.0050785
08:51:49|0.0050785
08:51:50|0.0050785
08:51:51|0.0050785
08:51:52|0.0050785
08:51:54|0.0050785
08:51:54|0.0050785
08:51:56|0.0050785
08:51:57|0.0050785
08:51:57|0.0050785
08:51:58|0.0050785
08:52:00|0.0050785
08:52:00|0.0050785
08:52:01|0.0050785
08:52:02|0.0050785
08:52:03|0.0050785
08:52:04|0.0050785
08:52:05|0.0050785
08:52:06|0.0050779
08:52:08|0.0050779
08:52:08|0.0050785
08:52:09|0.0050785
08:52:11|0.0050785
08:52:12|0.0050785
08:52:12|0.0050785
08:52:13|0.0050785
08:52:15|0.0050778
08:52:15|0.0050778
08:52:17|0.0050778
08:52:17|0.0050778
08:52:19|0.0050785
08:52:19|0.0050785
08:52:21|0.0050785
08:52:22|0.0050785
08:52:23|0.0050785
08:52:24|0.0050785
08:52:25|0.0050785
08:52:26|0.0050785
08:52:28|0.0050785
08:52:28|0.0050785
08:52:30|0.0050785
08:52:30|0.0050785
08:52:32|0.005078
08:52:33|0.005078
08:52:34|0.005078
08:52:34|0.005078
08:52:36|0.0050809
08:52:38|0.0050809
08:52:38|0.0050809
08:52:40|0.0050809
08:52:41|0.0050809
08:52:42|0.0050803
08:52:42|0.0050803
08:52:43|0.00508
08:52:44|0.00508
08:52:46|0.00508
08:52:46|0.0050824
08:52:48|0.0050824
08:52:49|0.0050824
08:52:49|0.0050824
08:52:51|0.0050824
08:52:51|0.0050824
08:52:52|0.0050824
08:52:54|0.0050824
08:52:55|0.0050824
08:52:55|0.0050824
08:52:57|0.0050824
08:52:58|0.0050824
08:52:58|0.0050783
08:53:00|0.0050783
08:53:00|0.0050783
08:53:02|0.0050783
08:53:03|0.0050783
08:53:04|0.0050783
08:53:05|0.0050783
08:53:05|0.0050783
08:53:07|0.0050783
08:53:07|0.0050783
08:53:09|0.0050783
08:53:10|0.0050783
08:53:10|0.0050783
08:53:11|0.0050783
08:53:12|0.0050783
08:53:13|0.0050783
08:53:15|0.0050783
08:53:16|0.0050783
08:53:17|0.0050783
08:53:18|0.0050783
08:53:20|0.005079
08:53:20|0.005079
08:53:22|0.005079
08:53:23|0.005079
08:53:24|0.005079
08:53:26|0.005079
08:53:27|0.005079
08:53:28|0.005079
08:53:29|0.005079
08:53:31|0.005079
08:53:31|0.005079
08:53:32|0.005079
08:53:34|0.005079
08:53:35|0.00508
08:53:36|0.00508
08:53:37|0.00508
08:53:38|0.00508
08:53:40|0.00508
08:53:40|0.00508
08:53:42|0.00508
08:53:42|0.00508
08:53:43|0.00508
08:53:44|0.00508
08:53:46|0.00508
08:53:46|0.00508
08:53:47|0.00508
08:53:49|0.00508
08:53:49|0.00508
08:53:51|0.00508
08:53:52|0.00508
08:53:53|0.00508
08:53:53|0.0050815
08:53:55|0.0050815
08:53:55|0.0050815
08:53:57|0.0050815
08:53:57|0.0050815
08:53:59|0.0050815
08:53:59|0.0050815
08:54:00|0.0050815
08:54:02|0.0050815
08:54:03|0.0050815
08:54:03|0.0050855
08:54:05|0.0050855
08:54:05|0.0050855
08:54:06|0.0050839
08:54:08|0.0050726
08:54:10|0.0050726
08:54:10|0.0050726
08:54:11|0.0050726
08:54:12|0.0050726
08:54:14|0.0050726
08:54:14|0.0050726
08:54:16|0.0050726
08:54:17|0.0050738
08:54:17|0.0050738
08:54:19|0.0050738
08:54:20|0.0050738
08:54:20|0.0050738
08:54:22|0.0050738
08:54:23|0.0050738
08:54:25|0.0050703
08:54:26|0.0050703
08:54:26|0.0050703
08:54:28|0.0050703
08:54:29|0.0050703
08:54:30|0.0050703
08:54:31|0.0050703
08:54:32|0.0050703
08:54:33|0.0050703
08:54:34|0.0050703
08:54:35|0.0050703
08:54:36|0.0050703
08:54:37|0.0050703
08:54:38|0.0050703
08:54:39|0.0050703
08:54:40|0.0050703
08:54:42|0.0050731
08:54:43|0.0050731
08:54:43|0.0050731
08:54:44|0.0050731
08:54:45|0.0050731
08:54:47|0.0050731
08:54:47|0.0050732
08:54:48|0.0050732
08:54:49|0.0050732
08:54:50|0.0050732
08:54:51|0.0050732
08:54:52|0.0050732
08:54:54|0.0050732
08:54:54|0.0050732
08:54:55|0.0050732
08:54:56|0.0050732
08:54:58|0.0050732
08:54:59|0.0050732
08:54:59|0.0050732
08:55:00|0.0050732
08:55:01|0.0050732
08:55:03|0.0050732
08:55:04|0.0050732
08:55:05|0.005073
08:55:06|0.0050701
08:55:07|0.0050701
08:55:07|0.0050701
08:55:09|0.005067
08:55:10|0.005067
08:55:10|0.005067
08:55:12|0.0050697
08:55:12|0.0050697
08:55:13|0.0050697
08:55:14|0.0050697
08:55:16|0.0050697
08:55:17|0.0050697
08:55:18|0.0050697
08:55:18|0.0050697
08:55:20|0.0050697
08:55:21|0.0050697
08:55:22|0.0050697
08:55:22|0.0050697
08:55:24|0.0050697
08:55:25|0.0050697
08:55:26|0.0050697
08:55:27|0.0050732
08:55:28|0.005071
08:55:29|0.005071
08:55:30|0.005071
08:55:31|0.005071
08:55:32|0.005071
08:55:33|0.005071
08:55:34|0.005071
08:55:35|0.005071
08:55:36|0.005071
08:55:37|0.005071
08:55:38|0.0050747
08:55:39|0.0050747
08:55:40|0.0050747
08:55:41|0.0050747
08:55:42|0.0050747
08:55:43|0.0050747
08:55:44|0.0050747
08:55:45|0.0050747
08:55:46|0.0050747
08:55:47|0.0050747
08:55:48|0.0050747
08:55:49|0.0050747
08:55:50|0.0050747
08:55:51|0.0050747
08:55:52|0.0050747
08:55:53|0.0050747
08:55:54|0.0050747
08:55:55|0.0050747
08:55:56|0.0050747
08:55:58|0.0050798
08:55:58|0.0050798
08:55:59|0.0050798
08:56:00|0.0050798
08:56:01|0.0050798
08:56:02|0.0050798
08:56:03|0.0050798
08:56:04|0.0050798
08:56:06|0.0050798
08:56:06|0.0050812
08:56:07|0.0050812
08:56:08|0.0050812
08:56:09|0.0050812
08:56:10|0.0050848
08:56:11|0.0050852
08:56:13|0.0050853
08:56:13|0.0050853
08:56:14|0.0050853
08:56:15|0.0050853
08:56:16|0.0050853
08:56:17|0.0050858
08:56:18|0.0050852
08:56:20|0.0050852
08:56:20|0.0050852
08:56:21|0.0050852
08:56:22|0.0050852
08:56:24|0.0050852
08:56:25|0.0050852
08:56:27|0.0050852
08:56:28|0.0050852
08:56:28|0.0050852
08:56:30|0.0050852
08:56:30|0.0050852
08:56:33|0.0050852
08:56:33|0.0050845
08:56:34|0.0050845
08:56:35|0.0050845
08:56:37|0.0050845
08:56:37|0.0050845
08:56:39|0.0050845
08:56:39|0.0050845
08:56:41|0.0050845
08:56:42|0.0050845
08:56:43|0.0050845
08:56:44|0.0050845
08:56:45|0.0050845
08:56:46|0.0050845
08:56:47|0.0050838
08:56:48|0.0050838
08:56:49|0.0050838
08:56:50|0.0050838
08:56:52|0.0050838
08:56:53|0.0050838
08:56:54|0.0050838
08:56:55|0.0050838
08:56:55|0.0050838
08:56:57|0.0050838
08:56:57|0.0050838
08:56:59|0.0050838
08:57:00|0.0050838
08:57:01|0.0050838
08:57:03|0.0050838
08:57:04|0.005079
08:57:04|0.005079
08:57:06|0.005079
08:57:07|0.005079
08:57:07|0.005079
08:57:08|0.005079
08:57:10|0.005079
08:57:10|0.005079
08:57:11|0.005079
08:57:12|0.005079
08:57:14|0.005079
08:57:15|0.005079
08:57:16|0.005079
08:57:17|0.005079
08:57:18|0.0050784
08:57:19|0.005079
08:57:20|0.005079
08:57:21|0.005079
08:57:22|0.005079
08:57:23|0.005079
08:57:24|0.005079
08:57:25|0.005079
08:57:27|0.0050752
08:57:27|0.0050752
08:57:29|0.0050752
08:57:30|0.0050747
08:57:31|0.0050747
08:57:32|0.0050759
08:57:33|0.0050759
08:57:34|0.0050759
08:57:36|0.0050704
08:57:37|0.0050704
08:57:38|0.0050704
08:57:40|0.0050704
08:57:40|0.0050704
08:57:42|0.0050704
08:57:42|0.0050704
08:57:43|0.0050704
08:57:45|0.0050704
08:57:46|0.0050704
08:57:46|0.0050704
08:57:47|0.0050704
08:57:48|0.0050704
08:57:50|0.0050704
08:57:51|0.0050704
08:57:52|0.0050704
08:57:53|0.0050704
08:57:54|0.0050704
08:57:55|0.0050704
08:57:56|0.0050704
08:57:57|0.0050704
08:57:58|0.0050704
08:57:59|0.0050777
08:58:00|0.0050777
08:58:01|0.0050777
08:58:02|0.0050777
08:58:03|0.0050777
08:58:04|0.0050777
08:58:05|0.0050777
08:58:06|0.0050777
08:58:07|0.0050777
08:58:08|0.0050777
08:58:10|0.0050777
08:58:10|0.0050777
08:58:12|0.0050777
08:58:13|0.0050777
08:58:14|0.0050777
08:58:14|0.0050777
08:58:15|0.0050777
08:58:17|0.0050777
08:58:18|0.0050777
08:58:19|0.0050777
08:58:20|0.0050777
08:58:20|0.0050777
08:58:22|0.0050777
08:58:23|0.0050777
08:58:24|0.0050777
08:58:25|0.0050777
08:58:26|0.0050777
08:58:27|0.0050777
08:58:27|0.0050777
08:58:29|0.0050777
08:58:29|0.0050777
08:58:32|0.0050777
08:58:32|0.0050777
08:58:34|0.0050777
08:58:35|0.0050777
08:58:35|0.0050777
08:58:37|0.0050777
08:58:38|0.0050777
08:58:39|0.0050777
08:58:40|0.0050777
08:58:41|0.0050777
08:58:41|0.0050777
08:58:43|0.0050777
08:58:43|0.0050777
08:58:45|0.0050777
08:58:46|0.0050777
08:58:47|0.0050846
08:58:47|0.0050846
08:58:48|0.0050846
08:58:50|0.0050846
08:58:51|0.0050846
08:58:52|0.0050846
08:58:53|0.0050846
08:58:54|0.0050846
08:58:55|0.0050846
08:58:56|0.0050846
08:58:57|0.0050846
08:58:58|0.0050846
08:58:59|0.0050846
08:59:00|0.0050865
08:59:01|0.0050865
08:59:02|0.0050865
08:59:03|0.0050865
08:59:04|0.0050865
08:59:05|0.0050865
08:59:06|0.0050865
08:59:07|0.0050865
08:59:08|0.0050865
08:59:09|0.0050865
08:59:10|0.0050865
08:59:11|0.0050865
08:59:12|0.0050865
08:59:13|0.0050865
08:59:14|0.0050865
08:59:15|0.0050865
08:59:16|0.0050865
08:59:17|0.0050865
08:59:18|0.0050865
08:59:19|0.0050865
08:59:20|0.0050865
08:59:21|0.0050898
08:59:22|0.0050898
08:59:23|0.0050898
08:59:24|0.0050877
08:59:25|0.0050877
08:59:26|0.0050877
08:59:27|0.0050877
08:59:29|0.0050877
08:59:29|0.0050877
08:59:30|0.0050877
08:59:32|0.0050877
08:59:32|0.0050877
08:59:34|0.0050877
08:59:35|0.0050876
08:59:37|0.0050876
08:59:38|0.0050876
08:59:38|0.0050876
08:59:39|0.0050876
08:59:40|0.0050876
08:59:41|0.0050876
08:59:43|0.0050876
08:59:43|0.0050876
08:59:44|0.0050876
08:59:45|0.0050876
08:59:47|0.0050876
08:59:47|0.0050876
08:59:49|0.0050876
08:59:49|0.0050876
08:59:51|0.0050876
08:59:51|0.0050888
08:59:53|0.0050888
08:59:53|0.0050888
08:59:55|0.0050888
08:59:56|0.0050888
08:59:57|0.0050888
08:59:58|0.0050888
08:59:58|0.0050888
09:00:00|0.0050888
09:00:01|0.0050888
09:00:02|0.0050888
09:00:03|0.0050888
09:00:06|0.0050888
09:00:06|0.0050888
09:00:08|0.0050888
09:00:08|0.0050888
09:00:09|0.0050888
09:00:10|0.0050888
09:00:11|0.0050888
09:00:12|0.0050888
09:00:14|0.0050888
09:00:15|0.0050888
09:00:16|0.0050888
09:00:17|0.0050888
09:00:17|0.0050888
09:00:19|0.0050888
09:00:19|0.0050898
09:00:20|0.0050898
09:00:22|0.0050937
09:00:22|0.0050937
09:00:24|0.0050952
09:00:25|0.0050952
09:00:26|0.0050952
09:00:27|0.0050952
09:00:28|0.0050952
09:00:29|0.0050927
09:00:31|0.0050927
09:00:32|0.0050927
09:00:33|0.0050953
09:00:34|0.0050953
09:00:35|0.0050953
09:00:37|0.0050953
09:00:38|0.0050953
09:00:39|0.0050953
09:00:40|0.0050953
09:00:41|0.0050953
09:00:42|0.0050953
09:00:43|0.0050913
09:00:44|0.0050929
09:00:45|0.0050929
09:00:46|0.0050929
09:00:46|0.0050929
09:00:48|0.0050929
09:00:49|0.0050929
09:00:50|0.0050929
09:00:51|0.0050929
09:00:52|0.0050929
09:00:53|0.0050877
09:00:55|0.0050877
09:00:56|0.0050821
09:00:56|0.0050817
09:00:58|0.0050815
09:00:58|0.0050831
09:01:00|0.0050831
09:01:01|0.0050862
09:01:01|0.0050862
09:01:02|0.0050862
09:01:03|0.0050862
09:01:05|0.0050862
09:01:06|0.0050862
09:01:07|0.0050862
09:01:07|0.0050772
09:01:09|0.0050772
09:01:10|0.0050772
09:01:11|0.0050772
09:01:11|0.0050772
09:01:13|0.0050772
09:01:14|0.0050772
09:01:14|0.0050772
09:01:16|0.0050772
09:01:17|0.0050772
09:01:17|0.0050772
09:01:19|0.0050772
09:01:20|0.0050772
09:01:20|0.0050808
09:01:21|0.0050808
09:01:23|0.0050808
09:01:23|0.0050828
09:01:25|0.0050828
09:01:25|0.0050828
09:01:27|0.0050828
09:01:27|0.0050807
09:01:29|0.0050818
09:01:30|0.0050818
09:01:31|0.0050818
09:01:31|0.0050818
09:01:33|0.0050873
09:01:34|0.005085
09:01:34|0.005085
09:01:35|0.005085
09:01:36|0.005085
09:01:37|0.005085
09:01:38|0.005085
09:01:40|0.005085
09:01:41|0.005085
09:01:41|0.005085
09:01:43|0.005085
09:01:44|0.005085
09:01:45|0.005085
09:01:46|0.005085
09:01:47|0.005085
09:01:48|0.005085
09:01:49|0.005085
09:01:50|0.005085
09:01:51|0.005085
09:01:52|0.0050878
09:01:53|0.0050878
09:01:54|0.0050878
09:01:55|0.0050878
09:01:56|0.0050878
09:01:57|0.0050878
09:01:58|0.0050878
09:01:59|0.0050878
09:02:00|0.0050878
09:02:01|0.0050878
09:02:02|0.0050887
09:02:03|0.0050887
09:02:04|0.0050878
09:02:05|0.0050832
09:02:06|0.0050832
09:02:07|0.0050847
09:02:08|0.0050877
09:02:09|0.0050877
09:02:10|0.0050877
09:02:11|0.0050877
09:02:12|0.0050877
09:02:14|0.0050877
09:02:15|0.0050877
09:02:15|0.0050908
09:02:16|0.0050908
09:02:17|0.0050908
09:02:19|0.0050908
09:02:19|0.0050908
09:02:20|0.0050908
09:02:22|0.0050908
09:02:23|0.0050908
09:02:24|0.0050908
09:02:25|0.0050963
09:02:26|0.0050963
09:02:27|0.0050963
09:02:28|0.0050963
09:02:29|0.0050963
09:02:31|0.0050963
09:02:32|0.0050958
09:02:33|0.0050958
09:02:33|0.0050958
09:02:35|0.0050963
09:02:36|0.0050963
09:02:37|0.0050963
09:02:38|0.0050963
09:02:39|0.0050963
09:02:40|0.0050963
09:02:41|0.0050963
09:02:42|0.0050963
09:02:44|0.0050963
09:02:44|0.0050963
09:02:45|0.0050963
09:02:47|0.0051099
09:02:47|0.0051099
09:02:48|0.0051119
09:02:49|0.0051119
09:02:50|0.0051119
09:02:52|0.0051119
09:02:53|0.0051119
09:02:53|0.0051144
09:02:55|0.0051144
09:02:55|0.0051144
09:02:56|0.0051144
09:02:57|0.0051144
09:02:59|0.0051118
09:02:59|0.0051118
09:03:00|0.0051118
09:03:02|0.0051118
09:03:02|0.0051118
09:03:03|0.0051093
09:03:04|0.0051093
09:03:05|0.0051053
09:03:06|0.0051053
09:03:08|0.0051053
09:03:09|0.0051053
09:03:09|0.0051053
09:03:11|0.0051053
09:03:11|0.0051109
09:03:13|0.0051109
09:03:13|0.0051109
09:03:15|0.0051121
09:03:16|0.0051121
09:03:16|0.0051121
09:03:17|0.0051093
09:03:18|0.0051078
09:03:20|0.0051073
09:03:21|0.0051073
09:03:22|0.0051073
09:03:22|0.0051038
09:03:23|0.0051038
09:03:25|0.0051038
09:03:25|0.0051038
09:03:26|0.0051038
09:03:28|0.0051038
09:03:28|0.0051038
09:03:29|0.0051038
09:03:32|0.0051038
09:03:32|0.0051038
09:03:34|0.0051038
09:03:36|0.0051038
09:03:37|0.0051038
09:03:38|0.0051038
09:03:39|0.0051039
09:03:40|0.0051039
09:03:41|0.0051039
09:03:42|0.0051039
09:03:43|0.0051039
09:03:44|0.0051038
09:03:45|0.0051038
09:03:46|0.0051059
09:03:47|0.0051084
09:03:48|0.0051084
09:03:49|0.0051084
09:03:51|0.0051084
09:03:51|0.0051084
09:03:52|0.0051098
09:03:53|0.0051098
09:03:55|0.0051098
09:03:56|0.0051098
09:03:57|0.0051098
09:03:57|0.0051094
09:03:59|0.0051094
09:04:00|0.0051102
09:04:01|0.0051102
09:04:02|0.0051102
09:04:03|0.0051147
09:04:04|0.0051147
09:04:05|0.0051124
09:04:06|0.0051124
09:04:07|0.0051159
09:04:09|0.0051164
09:04:09|0.005115
09:04:11|0.005115
09:04:12|0.005115
09:04:13|0.005115
09:04:13|0.005115
09:04:14|0.005115
09:04:17|0.005115
09:04:17|0.005115
09:04:18|0.005115
09:04:19|0.005115
09:04:20|0.005115
09:04:21|0.0051128
09:04:23|0.0051128
09:04:23|0.005115
09:04:24|0.005115
09:04:25|0.005115
09:04:26|0.005115
09:04:27|0.0051162
09:04:28|0.0051179
09:04:30|0.0051179
09:04:30|0.0051179
09:04:32|0.0051179
09:04:34|0.005115
09:04:35|0.0051115
09:04:36|0.0051093
09:04:37|0.0051085
09:04:38|0.0051073
09:04:39|0.0051073
09:04:40|0.0051099
09:04:41|0.0051099
09:04:42|0.0051099
09:04:43|0.0051099
09:04:45|0.0051099
09:04:45|0.005112
09:04:46|0.0051094
09:04:47|0.0051094
09:04:48|0.0051094
09:04:49|0.0051094
09:04:50|0.0051094
09:04:51|0.0051094
09:04:53|0.0051094
09:04:54|0.0051094
09:04:55|0.0051094
09:04:56|0.0051094
09:04:57|0.0051094
09:04:58|0.0051094
09:04:59|0.005106
09:05:00|0.0051044
09:05:01|0.0051044
09:05:02|0.0051044
09:05:03|0.0051044
09:05:04|0.0051044
09:05:04|0.0051044
09:05:06|0.0051044
09:05:07|0.0051044
09:05:08|0.0051044
09:05:09|0.0051069
09:05:09|0.0051069
09:05:11|0.0051031
09:05:11|0.005103
09:05:12|0.005103
09:05:13|0.005098
09:05:15|0.0050972
09:05:16|0.0050972
09:05:17|0.0050972
09:05:18|0.0050926
09:05:18|0.0050926
09:05:20|0.0050926
09:05:21|0.0050926
09:05:22|0.0050923
09:05:23|0.0050923
09:05:24|0.0050923
09:05:25|0.0050923
09:05:26|0.0050923
09:05:27|0.0050923
09:05:28|0.0050915
09:05:28|0.0050915
09:05:30|0.0050915
09:05:31|0.00509
09:05:31|0.00509
09:05:34|0.00509
09:05:34|0.00509
09:05:35|0.00509
09:05:37|0.00509
09:05:38|0.00509
09:05:39|0.00509
09:05:40|0.00509
09:05:41|0.00509
09:05:42|0.00509
09:05:43|0.0050908
09:05:44|0.0050908
09:05:45|0.00509
09:05:46|0.00509
09:05:48|0.00509
09:05:48|0.00509
09:05:50|0.00509
09:05:51|0.00509
09:05:51|0.005098
09:05:52|0.005098
09:05:53|0.005098
09:05:54|0.0050954
09:05:56|0.0050944
09:05:56|0.0050944
09:05:57|0.0050964
09:05:58|0.0050964
09:06:00|0.0050964
09:06:01|0.0050964
09:06:01|0.0050964
09:06:02|0.005098
09:06:03|0.0051025
09:06:04|0.0051025
09:06:05|0.0050979
09:06:06|0.0051
09:06:07|0.0051049
09:06:08|0.0051049
09:06:09|0.0051049
09:06:11|0.0051049
09:06:13|0.0051049
09:06:13|0.0051025
09:06:14|0.0051025
09:06:16|0.0051045
09:06:16|0.0051045
09:06:17|0.0051045
09:06:18|0.0051045
09:06:19|0.0051045
09:06:20|0.0051045
09:06:22|0.0051045
09:06:23|0.0051045
09:06:23|0.0051045
09:06:24|0.005115
09:06:25|0.005115
09:06:27|0.005115
09:06:27|0.0051111
09:06:28|0.0051111
09:06:30|0.0051177
09:06:31|0.0051177
09:06:32|0.0051177
09:06:33|0.0051177
09:06:35|0.005116
09:06:35|0.0051196
09:06:36|0.0051196
09:06:37|0.0051196
09:06:39|0.0051175
09:06:40|0.0051196
09:06:41|0.0051196
09:06:42|0.0051196
09:06:43|0.0051196
09:06:44|0.0051196
09:06:46|0.0051196
09:06:47|0.0051196
09:06:48|0.0051242
09:06:50|0.0051242
09:06:50|0.0051242
09:06:52|0.0051242
09:06:52|0.0051242
09:06:54|0.0051242
09:06:55|0.0051242
09:06:56|0.0051242
09:06:57|0.0051242
09:06:58|0.0051242
09:06:59|0.0051242
09:07:00|0.0051242
09:07:01|0.0051242
09:07:02|0.0051211
09:07:03|0.0051211
09:07:04|0.0051211
09:07:04|0.00512
09:07:06|0.0051207
09:07:07|0.0051195
09:07:08|0.0051185
09:07:09|0.005118
09:07:09|0.005117
09:07:11|0.005117
09:07:12|0.0051165
09:07:13|0.0051165
09:07:14|0.005117
09:07:15|0.005113
09:07:16|0.005113
09:07:16|0.0051115
09:07:17|0.0051115
09:07:19|0.0051115
09:07:19|0.0051095
09:07:21|0.0051095
09:07:21|0.0051095
09:07:22|0.0051095
09:07:24|0.0051113
09:07:24|0.0051113
09:07:25|0.0051125
09:07:27|0.0051125
09:07:28|0.0051125
09:07:28|0.005116
09:07:30|0.005116
09:07:31|0.005116
09:07:31|0.005116
09:07:33|0.005116
09:07:34|0.005116
09:07:35|0.005116
09:07:36|0.0051164
09:07:36|0.0051128
09:07:38|0.0051127
09:07:39|0.005116
09:07:40|0.0051165
09:07:42|0.0051195
09:07:43|0.0051215
09:07:44|0.005121
09:07:45|0.0051208
09:07:46|0.0051208
09:07:46|0.0051208
09:07:47|0.0051208
09:07:49|0.0051267
09:07:49|0.0051267
09:07:50|0.0051267
09:07:51|0.0051267
09:07:53|0.0051267
09:07:53|0.0051267
09:07:55|0.0051267
09:07:56|0.0051267
09:07:57|0.0051267
09:07:58|0.0051267
09:07:59|0.0051267
09:08:00|0.0051267
09:08:00|0.0051267
09:08:01|0.0051267
09:08:03|0.0051267
09:08:04|0.0051267
09:08:05|0.0051267
09:08:06|0.0051282
09:08:07|0.0051282
09:08:09|0.0051277
09:08:09|0.0051277
09:08:10|0.00513
09:08:12|0.00513
09:08:13|0.00513
09:08:13|0.00513
09:08:16|0.00513
09:08:16|0.0051354
09:08:17|0.0051359
09:08:19|0.0051359
09:08:19|0.0051354
09:08:20|0.0051354
09:08:21|0.0051354
09:08:22|0.0051354
09:08:23|0.0051354
09:08:24|0.0051354
09:08:25|0.0051354
09:08:27|0.0051354
09:08:27|0.0051354
09:08:29|0.0051354
09:08:29|0.0051354
09:08:30|0.0051354
09:08:31|0.0051354
09:08:32|0.0051354
09:08:33|0.0051354
09:08:34|0.0051354
09:08:36|0.005145
09:08:37|0.005145
09:08:38|0.005145
09:08:40|0.005145
09:08:41|0.005145
09:08:42|0.005145
09:08:43|0.0051384
09:08:44|0.0051385
09:08:45|0.0051385
09:08:46|0.0051385
09:08:47|0.0051384
09:08:48|0.0051356
09:08:49|0.0051356
09:08:50|0.0051356
09:08:51|0.0051356
09:08:52|0.0051369
09:08:53|0.0051371
09:08:55|0.0051371
09:08:56|0.0051371
09:08:57|0.0051371
09:08:58|0.0051371
09:08:58|0.0051371
09:08:59|0.0051371
09:09:00|0.0051371
09:09:01|0.0051371
09:09:02|0.0051371
09:09:03|0.0051371
09:09:04|0.0051385
09:09:06|0.0051385
09:09:06|0.0051385
09:09:08|0.0051385
09:09:08|0.0051385
09:09:09|0.0051385
09:09:10|0.005143
09:09:11|0.005143
09:09:12|0.005143
09:09:13|0.005143
09:09:14|0.005143
09:09:15|0.0051372
09:09:16|0.0051354
09:09:17|0.0051354
09:09:18|0.0051354
09:09:19|0.0051315
09:09:21|0.0051315
09:09:21|0.0051315
09:09:22|0.0051315
09:09:23|0.005127
09:09:24|0.0051247
09:09:26|0.0051227
09:09:26|0.0051212
09:09:28|0.0051202
09:09:28|0.0051187
09:09:29|0.0051187
09:09:30|0.0051227
09:09:32|0.0051182
09:09:33|0.0051182
09:09:33|0.0051182
09:09:34|0.0051182
09:09:35|0.00512
09:09:38|0.0051172
09:09:39|0.0051195
09:09:39|0.0051195
09:09:40|0.0051195
09:09:42|0.0051195
09:09:42|0.0051195
09:09:44|0.0051121
09:09:45|0.0051121
09:09:45|0.0051121
09:09:47|0.0051121
09:09:48|0.0051155
09:09:49|0.0051155
09:09:51|0.0051121
09:09:51|0.0051122
09:09:53|0.0051121
09:09:53|0.0051129
09:09:55|0.0051129
09:09:55|0.0051129
09:09:57|0.0051121
09:09:58|0.0051121
09:09:59|0.0051121
09:10:00|0.0051129
09:10:01|0.0051137
09:10:02|0.0051137
09:10:03|0.0051127
09:10:04|0.0051121
09:10:05|0.0051121
09:10:06|0.0051037
09:10:07|0.0051037
09:10:08|0.0051037
09:10:09|0.0051037
09:10:10|0.0051029
09:10:11|0.0051029
09:10:12|0.0051029
09:10:13|0.0051029
09:10:14|0.0051042
09:10:15|0.0051005
09:10:16|0.0051005
09:10:17|0.0051005
09:10:18|0.0051005
09:10:19|0.0051005
09:10:20|0.0051005
09:10:21|0.0051005
09:10:22|0.005105
09:10:23|0.005103
09:10:24|0.0050982
09:10:25|0.0050982
09:10:26|0.0050967
09:10:27|0.0050967
09:10:28|0.0050971
09:10:30|0.0050971
09:10:30|0.0050971
09:10:31|0.0050971
09:10:32|0.0050947
09:10:33|0.0050932
09:10:34|0.0050932
09:10:35|0.0050902
09:10:36|0.0050902
09:10:37|0.0050925
09:10:39|0.0050878
09:10:40|0.0050878
09:10:41|0.0050878
09:10:41|0.0050878
09:10:44|0.0050902
09:10:44|0.0050902
09:10:46|0.0050902
09:10:46|0.0050902
09:10:47|0.0050902
09:10:49|0.0050902
09:10:49|0.0050902
09:10:50|0.0050902
09:10:52|0.0050902
09:10:52|0.0050902
09:10:54|0.0050902
09:10:55|0.0050902
09:10:55|0.0050902
09:10:57|0.0050902
09:10:58|0.0050971
09:10:59|0.0050971
09:11:00|0.0051019
09:11:01|0.0050982
09:11:03|0.0050972
09:11:04|0.0050926
09:11:04|0.0050915
09:11:05|0.0050912
09:11:07|0.0050912
09:11:08|0.0050912
09:11:09|0.0050912
09:11:10|0.0050912
09:11:11|0.0050922
09:11:12|0.0050917
09:11:13|0.005089
09:11:14|0.005089
09:11:15|0.005089
09:11:16|0.0050891
09:11:17|0.0050902
09:11:18|0.0050902
09:11:19|0.0050902
09:11:20|0.0050902
09:11:21|0.0050902
09:11:22|0.0050902
09:11:23|0.0050902
09:11:24|0.0050902
09:11:25|0.0050902
09:11:26|0.0050902
09:11:27|0.0050902
09:11:28|0.0050902
09:11:29|0.0050902
09:11:30|0.0050902
09:11:31|0.0050902
09:11:32|0.0050902
09:11:33|0.0050902
09:11:34|0.0050902
09:11:35|0.0050902
09:11:36|0.0050902
09:11:37|0.0050902
09:11:38|0.0050902
09:11:39|0.0050902
09:11:40|0.0050902
09:11:41|0.0050902
09:11:42|0.0050902
09:11:44|0.0050902
09:11:44|0.0050902
09:11:46|0.0050902
09:11:47|0.0050902
09:11:48|0.0050902
09:11:49|0.0050902
09:11:50|0.0050902
09:11:52|0.0050902
09:11:53|0.0050982
09:11:53|0.0050982
09:11:54|0.0050982
09:11:55|0.0050982
09:11:57|0.0051019
09:11:58|0.0051019
09:11:59|0.0051019
09:11:59|0.0051019
09:12:00|0.0051019
09:12:01|0.0051019
09:12:03|0.0050985
09:12:04|0.0051007
09:12:05|0.0051007
09:12:06|0.0050982
09:12:07|0.0050942
09:12:08|0.005094
09:12:09|0.005094
09:12:10|0.005094
09:12:11|0.005094
09:12:12|0.005094
09:12:13|0.005094
09:12:14|0.005094
09:12:15|0.005094
09:12:16|0.005094
09:12:17|0.005094
09:12:18|0.005094
09:12:20|0.0050912
09:12:20|0.0050912
09:12:22|0.0050912
09:12:22|0.0050912
09:12:24|0.0050912
09:12:24|0.0050912
09:12:25|0.0050912
09:12:26|0.0050912
09:12:27|0.0050912
09:12:28|0.0050915
09:12:29|0.0050915
09:12:30|0.0050884
09:12:31|0.0050877
09:12:32|0.0050867
09:12:33|0.0050867
09:12:35|0.0050867
09:12:35|0.0050867
09:12:36|0.0050867
09:12:38|0.0050848
09:12:38|0.0050877
09:12:40|0.0050877
09:12:41|0.0050877
09:12:43|0.0050877
09:12:44|0.0050877
09:12:44|0.0050877
09:12:45|0.0050877
09:12:47|0.0050877
09:12:47|0.0050877
09:12:49|0.0050874
09:12:50|0.0050874
09:12:51|0.0050832
09:12:52|0.005084
09:12:53|0.005083
09:12:54|0.005083
09:12:55|0.005083
09:12:56|0.005083
09:12:57|0.005083
09:12:58|0.0050784
09:13:00|0.0050784
09:13:01|0.0050784
09:13:01|0.0050784
09:13:02|0.0050763
09:13:04|0.0050763
09:13:05|0.0050787
09:13:06|0.0050787
09:13:07|0.0050787
09:13:08|0.0050787
09:13:09|0.0050787
09:13:10|0.0050782
09:13:11|0.0050787
09:13:12|0.0050787
09:13:13|0.0050807
09:13:14|0.0050807
09:13:14|0.0050807
09:13:16|0.0050807
09:13:17|0.0050807
09:13:18|0.005083
09:13:18|0.005083
09:13:19|0.005083
09:13:21|0.005083
09:13:22|0.005083
09:13:23|0.0050809
09:13:24|0.0050809
09:13:25|0.0050809
09:13:26|0.0050809
09:13:27|0.0050809
09:13:28|0.0050809
09:13:29|0.0050809
09:13:30|0.0050809
09:13:31|0.0050809
09:13:32|0.0050809
09:13:33|0.0050809
09:13:34|0.0050809
09:13:35|0.005085
09:13:36|0.005085
09:13:37|0.005085
09:13:38|0.0050869
09:13:39|0.0050869
09:13:40|0.0050874
09:13:42|0.0050874
09:13:43|0.0050874
09:13:45|0.0050847
09:13:46|0.0050842
09:13:46|0.0050842
09:13:47|0.0050821
09:13:48|0.0050874
09:13:49|0.0050874
09:13:50|0.0050874
09:13:51|0.0050874
09:13:53|0.0050889
09:13:54|0.0050889
09:13:54|0.0050889
09:13:56|0.0050872
09:13:57|0.0050872
09:13:58|0.0050842
09:13:59|0.0050842
09:13:59|0.0050842
09:14:00|0.0050837
09:14:03|0.0050837
09:14:04|0.0050836
09:14:05|0.0050836
09:14:06|0.0050837
09:14:06|0.0050812
09:14:08|0.0050812
09:14:08|0.0050812
09:14:10|0.0050812
09:14:10|0.0050812
09:14:12|0.0050835
09:14:13|0.0050835
09:14:14|0.0050835
09:14:16|0.0050845
09:14:16|0.0050845
09:14:18|0.0050845
09:14:19|0.0050845
09:14:20|0.0050845
09:14:21|0.0050845
09:14:22|0.0050845
09:14:22|0.0050845
09:14:24|0.0050845
09:14:25|0.0050845
09:14:27|0.0050845
09:14:27|0.0050841
09:14:29|0.0050841
09:14:30|0.0050841
09:14:31|0.0050841
09:14:31|0.0050841
09:14:32|0.0050841
09:14:33|0.0050841
09:14:34|0.0050889
09:14:35|0.0050889
09:14:36|0.0050889
09:14:37|0.0050889
09:14:39|0.0050889
09:14:39|0.0050889
09:14:41|0.0050889
09:14:41|0.0050889
09:14:42|0.0050889
09:14:44|0.0050889
09:14:46|0.0050889
09:14:47|0.0050889
09:14:48|0.0050889
09:14:49|0.0050889
09:14:49|0.0050889
09:14:50|0.0050889
09:14:52|0.0050889
09:14:53|0.0050889
09:14:53|0.0050889
09:14:55|0.0050889
09:14:56|0.005094
09:14:57|0.005094
09:14:58|0.005094
09:14:59|0.005094
09:15:00|0.005094
09:15:02|0.005094
09:15:02|0.005096
09:15:03|0.005096
09:15:04|0.005096
09:15:06|0.005096
09:15:07|0.005096
09:15:07|0.005096
09:15:08|0.005096
09:15:09|0.005096
09:15:10|0.005096
09:15:11|0.005096
09:15:12|0.005096
09:15:13|0.005096
09:15:14|0.005096
09:15:15|0.005096
09:15:16|0.0050961
09:15:18|0.0050961
09:15:18|0.0050961
09:15:19|0.0050961
09:15:21|0.0050961
09:15:22|0.0050961
09:15:22|0.0050961
09:15:24|0.0050961
09:15:25|0.0050961
09:15:26|0.0050961
09:15:27|0.0050961
09:15:28|0.0050961
09:15:29|0.0050961
09:15:30|0.0050961
09:15:31|0.0050961
09:15:32|0.0050961
09:15:33|0.0050961
09:15:34|0.0051047
09:15:35|0.0051047
09:15:36|0.0051047
09:15:37|0.0051
09:15:38|0.0051
09:15:39|0.005103
09:15:40|0.005103
09:15:41|0.005103
09:15:42|0.0051003
09:15:43|0.0051003
09:15:44|0.0051003
09:15:45|0.0051003
09:15:47|0.0050971
09:15:48|0.0050971
09:15:48|0.0050962
09:15:50|0.0050961
09:15:51|0.0050961
09:15:52|0.0050961
09:15:53|0.005094
09:15:54|0.005094
09:15:55|0.005094
09:15:56|0.005094
09:15:57|0.005094
09:15:58|0.0050947
09:15:59|0.0050947
09:16:00|0.0050947
09:16:01|0.0050947
09:16:02|0.0050947
09:16:03|0.0050947
09:16:04|0.0050912
09:16:05|0.0050912
09:16:06|0.0050912
09:16:07|0.0050912
09:16:08|0.0050912
09:16:09|0.0050912
09:16:11|0.0050912
09:16:11|0.0050874
09:16:12|0.0050857
09:16:13|0.0050857
09:16:14|0.0050857
09:16:16|0.0050857
09:16:16|0.0050794
09:16:18|0.0050794
09:16:18|0.0050794
09:16:19|0.0050794
09:16:21|0.0050847
09:16:21|0.0050842
09:16:23|0.0050847
09:16:23|0.0050847
09:16:24|0.0050847
09:16:26|0.005084
09:16:26|0.005084
09:16:27|0.005084
09:16:29|0.0050921
09:16:30|0.0050921
09:16:30|0.0050881
09:16:32|0.0050881
09:16:32|0.0050881
09:16:33|0.0050881
09:16:34|0.0050881
09:16:35|0.0050881
09:16:36|0.0050881
09:16:37|0.0050881
09:16:38|0.0050932
09:16:39|0.0050962
09:16:40|0.0050962
09:16:42|0.0050968
09:16:43|0.0050967
09:16:45|0.0050957
09:16:45|0.0050957
09:16:46|0.0050958
09:16:48|0.0050938
09:16:49|0.0050938
09:16:50|0.0050938
09:16:51|0.0050973
09:16:52|0.0051
09:16:53|0.0051
09:16:54|0.0051
09:16:55|0.0050998
09:16:56|0.0050998
09:16:57|0.0050998
09:16:59|0.0050998
09:17:00|0.005103
09:17:01|0.005103
09:17:01|0.005103
09:17:03|0.005103
09:17:03|0.005103
09:17:04|0.005103
09:17:05|0.0051027
09:17:07|0.0051027
09:17:08|0.0051027
09:17:09|0.0051027
09:17:10|0.0050987
09:17:10|0.0051024
09:17:11|0.0051024
09:17:12|0.0051
09:17:14|0.0051
09:17:14|0.0050962
09:17:15|0.0050937
09:17:16|0.0050937
09:17:17|0.0050937
09:17:18|0.0050937
09:17:20|0.0050937
09:17:21|0.0050937
09:17:21|0.0050937
09:17:23|0.0050937
09:17:23|0.0050937
09:17:24|0.0050937
09:17:26|0.0050937
09:17:27|0.0050937
09:17:28|0.0051024
09:17:29|0.0051024
09:17:30|0.0051024
09:17:31|0.0051024
09:17:31|0.0051024
09:17:33|0.0051024
09:17:33|0.0051024
09:17:34|0.0051024
09:17:36|0.0051024
09:17:38|0.0051024
09:17:38|0.0051024
09:17:39|0.0051024
09:17:41|0.0051024
09:17:41|0.0051024
09:17:42|0.0051024
09:17:43|0.0051024
09:17:44|0.0051024
09:17:46|0.0051024
09:17:47|0.0051024
09:17:49|0.0051024
09:17:50|0.0051024
09:17:51|0.0051024
09:17:51|0.00511
09:17:53|0.0051107
09:17:54|0.0051117
09:17:55|0.0051117
09:17:56|0.0051122
09:17:57|0.0051127
09:17:57|0.0051127
09:17:59|0.0051127
09:18:00|0.0051127
09:18:00|0.0051127
09:18:02|0.0051144
09:18:03|0.0051144
09:18:04|0.0051144
09:18:05|0.0051144
09:18:06|0.0051144
09:18:07|0.0051144
09:18:08|0.0051144
09:18:09|0.0051144
09:18:10|0.0051237
09:18:11|0.0051237
09:18:12|0.0051237
09:18:13|0.0051267
09:18:14|0.0051267
09:18:15|0.0051267
09:18:16|0.0051267
09:18:17|0.0051267
09:18:18|0.0051267
09:18:19|0.0051267
09:18:20|0.0051267
09:18:21|0.0051267
09:18:22|0.0051267
09:18:23|0.0051267
09:18:24|0.0051267
09:18:25|0.0051267
09:18:26|0.0051267
09:18:28|0.0051267
09:18:28|0.0051267
09:18:29|0.0051267
09:18:30|0.0051353
09:18:31|0.0051353
09:18:32|0.0051353
09:18:33|0.0051353
09:18:34|0.0051374
09:18:36|0.0051374
09:18:36|0.0051312
09:18:37|0.0051277
09:18:39|0.0051266
09:18:40|0.0051253
09:18:40|0.0051238
09:18:41|0.005122
09:18:43|0.0051203
09:18:43|0.0051203
09:18:44|0.0051198
09:18:45|0.0051198
09:18:46|0.0051266
09:18:48|0.0051266
09:18:49|0.0051266
09:18:50|0.0051266
09:18:51|0.0051266
09:18:52|0.0051266
09:18:53|0.0051267
09:18:54|0.0051267
09:18:56|0.0051326
09:18:57|0.0051326
09:18:58|0.0051316
09:18:59|0.0051316
09:19:00|0.0051316
09:19:01|0.0051326
09:19:02|0.0051347
09:19:03|0.005139
09:19:04|0.005139
09:19:05|0.0051316
09:19:06|0.0051316
09:19:07|0.0051314
09:19:08|0.005129
09:19:09|0.005129
09:19:10|0.00513
09:19:11|0.0051273
09:19:13|0.005127
09:19:13|0.0051278
09:19:14|0.0051241
09:19:15|0.0051241
09:19:16|0.0051241
09:19:18|0.0051241
09:19:18|0.0051241
09:19:20|0.0051241
09:19:21|0.0051241
09:19:21|0.0051241
09:19:22|0.0051241
09:19:23|0.0051241
09:19:25|0.0051241
09:19:26|0.0051241
09:19:26|0.0051241
09:19:27|0.0051241
09:19:28|0.0051241
09:19:30|0.0051241
09:19:31|0.0051241
09:19:31|0.0051241
09:19:33|0.0051241
09:19:34|0.0051241
09:19:35|0.0051241
09:19:35|0.0051241
09:19:36|0.0051241
09:19:37|0.0051241
09:19:38|0.0051241
09:19:39|0.0051241
09:19:40|0.0051241
09:19:42|0.0051241
09:19:42|0.0051241
09:19:43|0.0051241
09:19:44|0.0051241
09:19:46|0.0051241
09:19:47|0.0051241
09:19:48|0.0051241
09:19:49|0.0051241
09:19:50|0.0051241
09:19:51|0.0051241
09:19:52|0.0051241
09:19:54|0.0051241
09:19:55|0.0051241
09:19:55|0.0051241
09:19:57|0.0051241
09:19:57|0.0051241
09:19:58|0.0051241
09:20:00|0.0051241
09:20:00|0.0051241
09:20:01|0.0051241
09:20:02|0.0051181
09:20:04|0.0051181
09:20:04|0.0051181
09:20:05|0.0051181
09:20:06|0.0051181
09:20:07|0.0051181
09:20:08|0.0051181
09:20:09|0.0051181
09:20:10|0.0051181
09:20:11|0.0051181
09:20:12|0.0051181
09:20:14|0.0051181
09:20:15|0.0051181
09:20:15|0.0051181
09:20:17|0.0051179
09:20:17|0.0051179
09:20:19|0.0051179
09:20:20|0.0051179
09:20:20|0.0051179
09:20:21|0.0051179
09:20:22|0.0051179
09:20:24|0.0051179
09:20:25|0.0051179
09:20:28|0.0051179
09:20:28|0.0051189
09:20:29|0.0051189
09:20:31|0.0051189
09:20:31|0.0051189
09:20:32|0.0051189
09:20:33|0.0051189
09:20:34|0.0051189
09:20:35|0.0051189
09:20:37|0.0051189
09:20:37|0.0051189
09:20:39|0.0051203
09:20:39|0.0051203
09:20:40|0.0051241
09:20:42|0.0051241
09:20:42|0.0051241
09:20:43|0.0051241
09:20:45|0.0051241
09:20:45|0.0051241
09:20:46|0.0051241
09:20:48|0.0051242
09:20:50|0.0051242
09:20:51|0.0051242
09:20:52|0.0051242
09:20:54|0.0051242
09:20:54|0.0051242
09:20:56|0.0051242
09:20:57|0.0051242
09:20:58|0.0051242
09:20:58|0.0051234
09:21:00|0.0051234
09:21:01|0.0051234
09:21:02|0.0051189
09:21:03|0.0051137
09:21:04|0.0051137
09:21:05|0.0051137
09:21:06|0.0051137
09:21:07|0.0051137
09:21:08|0.0051137
09:21:09|0.0051137
09:21:11|0.0051137
09:21:11|0.0051234
09:21:12|0.0051234
09:21:13|0.0051234
09:21:15|0.0051234
09:21:15|0.0051234
09:21:16|0.0051234
09:21:18|0.0051234
09:21:19|0.0051234
09:21:20|0.0051234
09:21:20|0.0051234
09:21:22|0.0051234
09:21:23|0.0051184
09:21:23|0.0051184
09:21:24|0.0051129
09:21:25|0.0051129
09:21:27|0.0051129
09:21:28|0.0051129
09:21:29|0.0051129
09:21:30|0.0051129
09:21:31|0.0051129
09:21:32|0.0051129
09:21:33|0.0051129
09:21:34|0.0051129
09:21:35|0.0051129
09:21:36|0.0051129
09:21:37|0.0051129
09:21:38|0.0051129
09:21:40|0.0051129
09:21:40|0.0051129
09:21:41|0.0051129
09:21:42|0.0051062
09:21:44|0.0051062
09:21:44|0.0051062
09:21:46|0.0051062
09:21:47|0.0051062
09:21:47|0.0051062
09:21:48|0.0051062
09:21:50|0.0051062
09:21:52|0.0051062
09:21:53|0.0051102
09:21:55|0.0051102
09:21:55|0.0051102
09:21:57|0.0051105
09:21:58|0.0051105
09:21:58|0.0051105
09:22:00|0.0051105
09:22:01|0.0051105
09:22:01|0.0051105
09:22:03|0.0051105
09:22:04|0.0051074
09:22:04|0.0051074
09:22:06|0.0051074
09:22:07|0.0051074
09:22:08|0.0051074
09:22:09|0.0051074
09:22:10|0.0051074
09:22:10|0.0051099
09:22:12|0.0051079
09:22:13|0.0051079
09:22:14|0.0051079
09:22:16|0.0051079
09:22:16|0.0051034
09:22:18|0.0051008
09:22:18|0.0051008
09:22:19|0.0051008
09:22:20|0.0051008
09:22:22|0.0051008
09:22:22|0.0051008
09:22:24|0.0051008
09:22:24|0.0051008
09:22:25|0.0051
09:22:26|0.005097
09:22:27|0.005097
09:22:28|0.005097
09:22:29|0.005097
09:22:30|0.005097
09:22:31|0.0050979
09:22:32|0.0050979
09:22:34|0.0050979
09:22:35|0.0050979
09:22:35|0.0050979
09:22:37|0.0050979
09:22:38|0.0051023
09:22:38|0.0051023
09:22:39|0.0051023
09:22:40|0.0051023
09:22:42|0.0051023
09:22:43|0.0051023
09:22:44|0.0051023
09:22:45|0.0051023
09:22:46|0.0051023
09:22:47|0.0051023
09:22:48|0.0051023
09:22:49|0.0051023
09:22:51|0.0051027
09:22:52|0.0051027
09:22:54|0.0051027
09:22:54|0.0051027
09:22:55|0.0051027
09:22:57|0.0051027
09:22:57|0.0051027
09:22:58|0.0051037
09:22:59|0.0051037
09:23:01|0.0051037
09:23:02|0.0051037
09:23:03|0.0051037
09:23:04|0.0051037
09:23:05|0.0051037
09:23:06|0.0050944
09:23:07|0.0050944
09:23:08|0.005095
09:23:09|0.005095
09:23:10|0.0050998
09:23:11|0.0050949
09:23:12|0.0050949
09:23:13|0.0050949
09:23:14|0.0050998
09:23:15|0.0050998
09:23:16|0.0050998
09:23:17|0.0050998
09:23:18|0.0050998
09:23:19|0.0050998
09:23:20|0.0050998
09:23:21|0.0050954
09:23:22|0.0050954
09:23:23|0.0050914
09:23:24|0.0050914
09:23:26|0.0050914
09:23:26|0.0050914
09:23:27|0.0050914
09:23:28|0.0050914
09:23:29|0.0050975
09:23:30|0.0050975
09:23:31|0.0050975
09:23:33|0.0050975
09:23:33|0.0050975
09:23:34|0.0050975
09:23:36|0.0050975
09:23:37|0.0050975
09:23:38|0.0050975
09:23:39|0.0050975
09:23:40|0.0050975
09:23:40|0.005097
09:23:42|0.005097
09:23:43|0.005097
09:23:43|0.005097
09:23:44|0.005097
09:23:46|0.005097
09:23:47|0.005097
09:23:47|0.005097
09:23:48|0.005097
09:23:50|0.005097
09:23:52|0.005097
09:23:52|0.005097
09:23:54|0.005097
09:23:55|0.005097
09:23:55|0.0050985
09:23:57|0.0050985
09:23:58|0.0050985
09:23:59|0.0050985
09:24:00|0.0050985
09:24:01|0.0050985
09:24:02|0.0050985
09:24:03|0.0050985
09:24:04|0.0050985
09:24:05|0.0050985
09:24:07|0.0050985
09:24:08|0.0050985
09:24:09|0.005097
09:24:10|0.005097
09:24:12|0.005097
09:24:13|0.005097
09:24:14|0.005097
09:24:14|0.005097
09:24:15|0.005097
09:24:17|0.005097
09:24:17|0.005097
09:24:18|0.005097
09:24:20|0.005097
09:24:21|0.005097
09:24:21|0.005097
09:24:23|0.005097
09:24:24|0.005097
09:24:25|0.005097
09:24:26|0.005097
09:24:27|0.005097
09:24:28|0.005097
09:24:29|0.005097
09:24:31|0.0050932
09:24:31|0.0050932
09:24:32|0.0050932
09:24:33|0.0050932
09:24:34|0.0050937
09:24:35|0.0050937
09:24:36|0.0050937
09:24:37|0.0050937
09:24:38|0.0050937
09:24:40|0.005097
09:24:40|0.005097
09:24:41|0.005097
09:24:42|0.005097
09:24:43|0.005097
09:24:45|0.005097
09:24:45|0.005097
09:24:46|0.005097
09:24:48|0.0050968
09:24:49|0.0050968
09:24:49|0.0050944
09:24:50|0.0050944
09:24:52|0.0050944
09:24:53|0.0050944
09:24:53|0.0050952
09:24:55|0.0050952
09:24:56|0.005097
09:24:57|0.005097
09:24:58|0.005097
09:24:59|0.0050988
09:25:00|0.0050988
09:25:01|0.0050988
09:25:02|0.0050988
09:25:03|0.0050988
09:25:04|0.0050988
09:25:05|0.0050988
09:25:06|0.0050988
09:25:07|0.0050988
09:25:08|0.0050986
09:25:09|0.0050986
09:25:10|0.0050986
09:25:11|0.0050986
09:25:12|0.0050986
09:25:13|0.0050937
09:25:14|0.0050937
09:25:15|0.0050937
09:25:16|0.0050937
09:25:17|0.0050937
09:25:18|0.0050937
09:25:19|0.0050937
09:25:20|0.00509
09:25:21|0.00509
09:25:22|0.00509
09:25:23|0.0050878
09:25:24|0.0050878
09:25:25|0.0050867
09:25:26|0.0050867
09:25:27|0.0050867
09:25:28|0.0050867
09:25:29|0.0050867
09:25:30|0.0050867
09:25:31|0.0050867
09:25:32|0.0050867
09:25:33|0.0050867
09:25:35|0.0050867
09:25:35|0.0050867
09:25:36|0.0050867
09:25:38|0.0050867
09:25:38|0.0050893
09:25:40|0.0050893
09:25:41|0.0050893
09:25:42|0.0050893
09:25:42|0.0050893
09:25:44|0.0050893
09:25:45|0.0050893
09:25:46|0.0050893
09:25:47|0.0050893
09:25:48|0.0050898
09:25:49|0.0050898
09:25:51|0.005093
09:25:51|0.005093
09:25:53|0.005093
09:25:55|0.005093
09:25:55|0.005093
09:25:57|0.0050893
09:25:59|0.0050893
09:26:00|0.0050893
09:26:01|0.0050893
09:26:01|0.0050893
09:26:03|0.0050893
09:26:03|0.0050893
09:26:04|0.0050893
09:26:06|0.0050837
09:26:07|0.0050837
09:26:08|0.0050837
09:26:09|0.0050837
09:26:10|0.0050837
09:26:10|0.0050837
09:26:11|0.0050837
09:26:12|0.0050837
09:26:14|0.0050837
09:26:15|0.0050837
09:26:16|0.005081
09:26:17|0.005081
09:26:17|0.0050805
09:26:18|0.00508
09:26:19|0.00508
09:26:21|0.00508
09:26:22|0.00508
09:26:23|0.00508
09:26:24|0.00508
09:26:25|0.0050777
09:26:26|0.0050777
09:26:26|0.0050777
09:26:28|0.0050796
09:26:29|0.0050796
09:26:30|0.0050796
09:26:31|0.0050814
09:26:32|0.005083
09:26:33|0.005083
09:26:33|0.005083
09:26:34|0.0050823
09:26:36|0.0050823
09:26:37|0.0050823
09:26:38|0.0050823
09:26:38|0.0050823
09:26:40|0.0050823
09:26:40|0.0050823
09:26:42|0.0050823
09:26:43|0.0050823
09:26:44|0.0050855
09:26:45|0.0050855
09:26:45|0.0050855
09:26:47|0.0050855
09:26:47|0.005083
09:26:48|0.0050828
09:26:50|0.0050879
09:26:51|0.0050842
09:26:52|0.0050842
09:26:53|0.0050843
09:26:54|0.0050843
09:26:56|0.0050835
09:26:57|0.0050835
09:26:58|0.0050843
09:26:59|0.0050843
09:27:00|0.005086
09:27:01|0.005086
09:27:02|0.005086
09:27:03|0.005086
09:27:04|0.005086
09:27:05|0.005089
09:27:06|0.0050894
09:27:07|0.0050894
09:27:09|0.0050897
09:27:09|0.005093
09:27:11|0.005093
09:27:11|0.005093
09:27:13|0.005093
09:27:14|0.005093
09:27:14|0.0051
09:27:16|0.0051
09:27:17|0.0050975
09:27:17|0.0050935
09:27:18|0.0050927
09:27:19|0.0050927
09:27:21|0.0050927
09:27:21|0.0050938
09:27:22|0.0050938
09:27:23|0.0050968
09:27:25|0.0050968
09:27:25|0.0050968
09:27:26|0.0050968
09:27:27|0.0050968
09:27:29|0.0051001
09:27:30|0.0051
09:27:30|0.0051
09:27:32|0.0051
09:27:32|0.0051
09:27:33|0.005098
09:27:34|0.005099
09:27:36|0.005099
09:27:36|0.005099
09:27:37|0.0050956
09:27:38|0.0050956
09:27:40|0.0050956
09:27:41|0.0050956
09:27:43|0.005095
09:27:43|0.005095
09:27:44|0.005095
09:27:45|0.0050958
09:27:47|0.0050958
09:27:47|0.0050958
09:27:48|0.0050958
09:27:49|0.0050958
09:27:51|0.0050958
09:27:51|0.0050958
09:27:52|0.0050958
09:27:53|0.0050977
09:27:55|0.0050966
09:27:57|0.0050966
09:27:58|0.0050966
09:28:00|0.0050972
09:28:01|0.0050972
09:28:02|0.0050972
09:28:02|0.0050972
09:28:04|0.0050972
09:28:05|0.0050972
09:28:06|0.0050972
09:28:07|0.0050966
09:28:08|0.0050966
09:28:10|0.0050966
09:28:11|0.0050966
09:28:12|0.0050972
09:28:13|0.0050972
09:28:14|0.0050972
09:28:15|0.0050972
09:28:16|0.0050969
09:28:16|0.0050969
09:28:18|0.0050969
09:28:19|0.0050969
09:28:20|0.0050969
09:28:21|0.0050969
09:28:22|0.0050969
09:28:23|0.0050969
09:28:24|0.0050969
09:28:25|0.0050969
09:28:26|0.0050969
09:28:27|0.0050969
09:28:27|0.0050969
09:28:29|0.0050969
09:28:30|0.0050969
09:28:32|0.0050969
09:28:33|0.0050969
09:28:33|0.0050969
09:28:35|0.0050969
09:28:35|0.0050969
09:28:36|0.0050969
09:28:37|0.0050969
09:28:38|0.0050969
09:28:39|0.0050969
09:28:41|0.0050969
09:28:41|0.0050969
09:28:43|0.0050969
09:28:43|0.0050969
09:28:44|0.0050969
09:28:45|0.0050969
09:28:46|0.0050969
09:28:47|0.0050969
09:28:48|0.0050969
09:28:50|0.0050969
09:28:50|0.0050969
09:28:51|0.0050969
09:28:52|0.0050969
09:28:54|0.0050969
09:28:54|0.0050969
09:28:55|0.0050969
09:28:57|0.0050969
09:28:58|0.0050969
09:28:59|0.005095
09:29:00|0.0050931
09:29:00|0.0050956
09:29:02|0.0050956
09:29:03|0.0050956
09:29:04|0.0050956
09:29:04|0.0050965
09:29:06|0.0050965
09:29:06|0.0050965
09:29:08|0.0050965
09:29:09|0.0050965
09:29:10|0.0050965
09:29:10|0.0050965
09:29:12|0.0050965
09:29:12|0.0050965
09:29:13|0.0050965
09:29:14|0.0050977
09:29:16|0.0050977
09:29:16|0.0050977
09:29:17|0.0050977
09:29:19|0.0050977
09:29:19|0.0051003
09:29:20|0.0051003
09:29:22|0.0051003
09:29:23|0.0051003
09:29:23|0.0051003
09:29:24|0.0051003
09:29:25|0.0051021
09:29:27|0.0051021
09:29:28|0.0051021
09:29:28|0.0051021
09:29:30|0.0051021
09:29:31|0.0051015
09:29:32|0.0051011
09:29:32|0.0051011
09:29:34|0.0051011
09:29:35|0.0051011
09:29:36|0.0051011
09:29:36|0.0051011
09:29:37|0.0051011
09:29:39|0.0051011
09:29:39|0.0051011
09:29:41|0.0051011
09:29:41|0.0051011
09:29:43|0.0051011
09:29:43|0.0051011
09:29:44|0.0051011
09:29:46|0.0051011
09:29:47|0.0051011
09:29:48|0.0051011
09:29:48|0.0051011
09:29:49|0.0051011
09:29:50|0.0051011
09:29:52|0.0051011
09:29:53|0.0051011
09:29:54|0.0051012
09:29:54|0.0051012
09:29:55|0.0051012
09:29:57|0.0051012
09:29:58|0.0051012
09:30:00|0.0051012
09:30:01|0.0051012
09:30:03|0.0051012
09:30:04|0.0051012
09:30:05|0.0051025
09:30:05|0.0051032
09:30:07|0.0051032
09:30:07|0.0051032
09:30:08|0.0051011
09:30:09|0.0051011
09:30:11|0.0051
09:30:11|0.0051
09:30:12|0.0051
09:30:14|0.0051
09:30:15|0.0051
09:30:16|0.0051
09:30:16|0.0051
09:30:17|0.0051011
09:30:19|0.0051032
09:30:20|0.0051032
09:30:21|0.0051026
09:30:22|0.0051026
09:30:23|0.0051026
09:30:23|0.0051026
09:30:24|0.0051026
09:30:26|0.0051026
09:30:27|0.0051037
09:30:28|0.0051037
09:30:29|0.0051037
09:30:30|0.0051037
09:30:31|0.0051037
09:30:32|0.005112
09:30:33|0.0051132
09:30:34|0.0051149
09:30:35|0.0051149
09:30:36|0.0051149
09:30:36|0.0051149
09:30:38|0.0051149
09:30:39|0.0051149
09:30:40|0.0051075
09:30:41|0.0051075
09:30:42|0.005104
09:30:43|0.0051024
09:30:44|0.0051024
09:30:45|0.0051024
09:30:46|0.0051024
09:30:47|0.0051024
09:30:48|0.0051024
09:30:49|0.0051024
09:30:50|0.0051024
09:30:51|0.0051024
09:30:52|0.0051024
09:30:53|0.0051024
09:30:54|0.0051024
09:30:55|0.0051024
09:30:56|0.0051024
09:30:57|0.0051024
09:30:58|0.0051024
09:30:59|0.0051024
09:31:00|0.0051011
09:31:01|0.0051011
09:31:03|0.0051015
09:31:04|0.0051015
09:31:05|0.0051015
09:31:06|0.0051065
09:31:06|0.0051065
09:31:08|0.0051065
09:31:09|0.0051065
09:31:10|0.0051065
09:31:11|0.0051065
09:31:12|0.0051065
09:31:13|0.0051065
09:31:14|0.0051065
09:31:15|0.0051116
09:31:16|0.0051116
09:31:17|0.0051116
09:31:18|0.0051116
09:31:19|0.0051116
09:31:20|0.0051116
09:31:21|0.0051116
09:31:22|0.0051109
09:31:23|0.0051109
09:31:24|0.0051109
09:31:25|0.0051109
09:31:26|0.0051109
09:31:27|0.0051109
09:31:28|0.0051109
09:31:29|0.0051109
09:31:31|0.0051109
09:31:31|0.0051109
09:31:32|0.0051099
09:31:33|0.0051099
09:31:34|0.0051099
09:31:35|0.0051065
09:31:36|0.0051065
09:31:37|0.0051065
09:31:38|0.0051065
09:31:39|0.0051065
09:31:40|0.0051065
09:31:41|0.0051065
09:31:42|0.0051065
09:31:43|0.0051065
09:31:44|0.0051056
09:31:46|0.0051056
09:31:46|0.0051056
09:31:48|0.0051056
09:31:48|0.0051056
09:31:50|0.0051058
09:31:50|0.0051058
09:31:51|0.0051058
09:31:53|0.0051058
09:31:54|0.0051058
09:31:55|0.0051065
09:31:56|0.0051065
09:31:56|0.0051065
09:31:57|0.0051065
09:31:59|0.0051065
09:32:00|0.0051065
09:32:01|0.0051065
09:32:02|0.0051065
09:32:04|0.0051065
09:32:05|0.0051065
09:32:05|0.0051065
09:32:07|0.0051065
09:32:08|0.0051065
09:32:09|0.0051065
09:32:10|0.0051065
09:32:11|0.0051065
09:32:12|0.0051065
09:32:13|0.0051065
09:32:15|0.0051065
09:32:15|0.0051112
09:32:16|0.0051112
09:32:17|0.0051112
09:32:18|0.0051112
09:32:19|0.0051112
09:32:20|0.0051112
09:32:21|0.0051112
09:32:22|0.0051112
09:32:23|0.0051112
09:32:25|0.0051112
09:32:26|0.0051114
09:32:26|0.0051114
09:32:28|0.0051114
09:32:29|0.0051114
09:32:29|0.0051114
09:32:30|0.0051114
09:32:32|0.0051114
09:32:33|0.0051114
09:32:34|0.0051114
09:32:34|0.0051114
09:32:35|0.0051114
09:32:37|0.0051114
09:32:37|0.0051114
09:32:39|0.0051114
09:32:40|0.0051114
09:32:40|0.0051114
09:32:42|0.0051114
09:32:42|0.0051114
09:32:43|0.0051114
09:32:44|0.0051114
09:32:45|0.0051114
09:32:47|0.0051114
09:32:47|0.0051114
09:32:49|0.0051114
09:32:50|0.0051114
09:32:50|0.0051114
09:32:52|0.0051114
09:32:53|0.0051114
09:32:53|0.0051225
09:32:55|0.0051225
09:32:55|0.0051225
09:32:57|0.0051225
09:32:57|0.0051225
09:32:59|0.005123
09:33:00|0.005123
09:33:02|0.005123
09:33:03|0.005123
09:33:04|0.005123
09:33:05|0.005123
09:33:06|0.005123
09:33:07|0.005123
09:33:08|0.005123
09:33:09|0.005123
09:33:10|0.005123
09:33:11|0.0051189
09:33:12|0.0051189
09:33:14|0.0051189
09:33:14|0.0051189
09:33:16|0.0051189
09:33:17|0.0051129
09:33:17|0.0051129
09:33:19|0.005113
09:33:20|0.0051129
09:33:21|0.0051129
09:33:22|0.0051129
09:33:23|0.0051129
09:33:24|0.0051129
09:33:25|0.0051129
09:33:26|0.0051129
09:33:27|0.0051075
09:33:28|0.0051044
09:33:29|0.0051024
09:33:30|0.0051024
09:33:31|0.0051024
09:33:32|0.0051024
09:33:33|0.0051024
09:33:34|0.0051024
09:33:35|0.005102
09:33:36|0.005102
09:33:37|0.0051
09:33:38|0.0051
09:33:39|0.0050981
09:33:40|0.0050981
09:33:41|0.0050981
09:33:42|0.0050981
09:33:43|0.0050981
09:33:44|0.0050967
09:33:45|0.0050945
09:33:46|0.0050934
09:33:48|0.0050934
09:33:48|0.0050934
09:33:50|0.0050934
09:33:50|0.0050934
09:33:51|0.0050934
09:33:52|0.0050934
09:33:53|0.0050926
09:33:54|0.0050926
09:33:55|0.0050926
09:33:56|0.0050926
09:33:57|0.0050926
09:33:59|0.0050926
09:33:59|0.0050926
09:34:01|0.0050926
09:34:02|0.0050929
09:34:04|0.0050929
09:34:05|0.005091
09:34:05|0.0050826
09:34:07|0.0050826
09:34:08|0.0050826
09:34:09|0.0050826
09:34:10|0.0050826
09:34:11|0.0050826
09:34:12|0.0050782
09:34:13|0.0050803
09:34:14|0.0050803
09:34:14|0.0050803
09:34:15|0.0050803
09:34:17|0.0050803
09:34:17|0.0050826
09:34:18|0.0050826
09:34:19|0.0050826
09:34:20|0.0050807
09:34:21|0.0050807
09:34:23|0.0050807
09:34:24|0.0050807
09:34:24|0.005086
09:34:26|0.005086
09:34:26|0.0050859
09:34:28|0.0050859
09:34:29|0.0050859
09:34:30|0.0050859
09:34:31|0.0050859
09:34:32|0.0050929
09:34:33|0.0050945
09:34:34|0.0050945
09:34:35|0.0050945
09:34:36|0.0050945
09:34:37|0.0050945
09:34:38|0.0050967
09:34:39|0.0050989
09:34:40|0.0050989
09:34:41|0.0050989
09:34:42|0.0050989
09:34:43|0.0050989
09:34:45|0.0050989
09:34:45|0.0050989
09:34:47|0.0050989
09:34:47|0.0050989
09:34:48|0.0050989
09:34:50|0.0050989
09:34:50|0.0050989
09:34:52|0.0050989
09:34:52|0.0051029
09:34:53|0.0051029
09:34:54|0.0051029
09:34:55|0.0051029
09:34:56|0.0051029
09:34:57|0.0051029
09:34:59|0.0051029
09:34:59|0.0051029
09:35:01|0.0051029
09:35:01|0.0050993
09:35:02|0.0050993
09:35:04|0.0050993
09:35:06|0.0050993
09:35:07|0.0050993
09:35:07|0.0050945
09:35:09|0.0050945
09:35:10|0.0050945
09:35:11|0.0050945
09:35:12|0.0050945
09:35:13|0.0050945
09:35:14|0.0050945
09:35:15|0.0050945
09:35:16|0.0050945
09:35:17|0.0050962
09:35:18|0.0051017
09:35:19|0.0051
09:35:20|0.0051
09:35:22|0.0051
09:35:22|0.0051
09:35:23|0.0051
09:35:24|0.0051
09:35:25|0.0051
09:35:26|0.0051
09:35:28|0.0051
09:35:28|0.0051
09:35:29|0.0051
09:35:30|0.0051
09:35:31|0.0051
09:35:33|0.0051
09:35:33|0.0051
09:35:34|0.0051
09:35:36|0.0051
09:35:36|0.0051
09:35:38|0.0051
09:35:38|0.0051
09:35:40|0.0051
09:35:41|0.0050971
09:35:41|0.0050995
09:35:43|0.0050995
09:35:43|0.0050995
09:35:45|0.0050995
09:35:46|0.0050995
09:35:46|0.0050995
09:35:47|0.0050995
09:35:49|0.0051
09:35:50|0.0051
09:35:51|0.0051
09:35:52|0.0051
09:35:53|0.0051
09:35:54|0.0051
09:35:55|0.005097
09:35:56|0.005097
09:35:57|0.005097
09:35:58|0.005097
09:35:59|0.005097
09:36:00|0.005097
09:36:01|0.005097
09:36:02|0.005097
09:36:03|0.005097
09:36:05|0.005097
09:36:06|0.005097
09:36:07|0.005097
09:36:07|0.005097
09:36:08|0.005097
09:36:09|0.005097
09:36:10|0.005097
09:36:12|0.005097
09:36:13|0.005097
09:36:13|0.005097
09:36:14|0.005097
09:36:15|0.005097
09:36:16|0.0051003
09:36:17|0.0051003
09:36:18|0.0050971
09:36:19|0.0050971
09:36:21|0.0050971
09:36:22|0.0050945
09:36:23|0.0050945
09:36:24|0.0050945
09:36:25|0.0050919
09:36:26|0.0050919
09:36:27|0.0050919
09:36:28|0.0050915
09:36:29|0.0050915
09:36:30|0.0050893
09:36:31|0.0050821
09:36:32|0.0050821
09:36:33|0.0050821
09:36:34|0.0050821
09:36:35|0.0050821
09:36:36|0.0050821
09:36:37|0.0050821
09:36:38|0.0050821
09:36:39|0.0050821
09:36:40|0.0050821
09:36:41|0.0050821
09:36:42|0.0050821
09:36:43|0.0050821
09:36:44|0.0050821
09:36:45|0.0050821
09:36:46|0.0050821
09:36:47|0.0050821
09:36:48|0.0050854
09:36:49|0.0050854
09:36:50|0.0050854
09:36:51|0.0050854
09:36:52|0.0050854
09:36:53|0.0050854
09:36:54|0.0050813
09:36:55|0.0050813
09:36:56|0.0050825
09:36:57|0.0050829
09:36:58|0.0050828
09:37:00|0.0050828
09:37:00|0.0050813
09:37:01|0.0050825
09:37:02|0.0050825
09:37:04|0.0050825
09:37:06|0.0050825
09:37:07|0.0050825
09:37:08|0.0050825
09:37:09|0.0050825
09:37:09|0.0050838
09:37:10|0.0050831
09:37:11|0.0050831
09:37:12|0.0050831
09:37:13|0.0050831
09:37:15|0.0050831
09:37:16|0.0050831
09:37:17|0.0050831
09:37:18|0.0050831
09:37:18|0.0050831
09:37:20|0.0050899
09:37:21|0.0050894
09:37:22|0.0050879
09:37:23|0.0050844
09:37:24|0.0050844
09:37:26|0.0050829
09:37:27|0.0050844
09:37:28|0.0050844
09:37:28|0.0050844
09:37:29|0.0050844
09:37:30|0.0050844
09:37:31|0.0050844
09:37:32|0.0050844
09:37:34|0.0050844
09:37:34|0.0050844
09:37:36|0.0050844
09:37:36|0.0050844
09:37:37|0.0050844
09:37:39|0.0050844
09:37:39|0.0050844
09:37:41|0.0050829
09:37:41|0.0050829
09:37:42|0.0050829
09:37:44|0.0050829
09:37:44|0.0050829
09:37:45|0.0050819
09:37:47|0.0050824
09:37:47|0.0050824
09:37:49|0.0050824
09:37:49|0.0050824
09:37:50|0.0050824
09:37:52|0.0050824
09:37:52|0.0050824
09:37:53|0.0050824
09:37:54|0.0050824
09:37:55|0.0050809
09:37:57|0.0050809
09:37:57|0.0050809
09:37:58|0.0050809
09:37:59|0.0050809
09:38:00|0.0050809
09:38:01|0.0050809
09:38:02|0.0050809
09:38:04|0.0050804
09:38:04|0.0050764
09:38:06|0.0050764
09:38:07|0.0050764
09:38:08|0.0050764
09:38:09|0.0050764
09:38:10|0.0050779
09:38:11|0.0050779
09:38:12|0.0050779
09:38:13|0.0050769
09:38:15|0.0050769
09:38:15|0.0050769
09:38:17|0.0050779
09:38:17|0.0050779
09:38:18|0.0050789
09:38:20|0.0050764
09:38:21|0.0050764
09:38:22|0.0050764
09:38:23|0.0050764
09:38:24|0.0050764
09:38:24|0.0050764
09:38:25|0.0050764
09:38:27|0.0050764
09:38:28|0.0050764
09:38:29|0.0050764
09:38:30|0.0050764
09:38:31|0.0050764
09:38:32|0.0050764
09:38:33|0.0050764
09:38:34|0.0050764
09:38:35|0.0050764
09:38:36|0.0050764
09:38:37|0.0050764
09:38:38|0.0050764
09:38:39|0.0050764
09:38:40|0.0050764
09:38:40|0.0050764
09:38:42|0.0050741
09:38:43|0.0050759
09:38:44|0.0050759
09:38:44|0.0050759
09:38:46|0.0050759
09:38:46|0.0050734
09:38:47|0.0050734
09:38:49|0.0050734
09:38:50|0.0050734
09:38:51|0.0050734
09:38:52|0.0050734
09:38:53|0.0050741
09:38:54|0.0050759
09:38:55|0.0050759
09:38:56|0.0050759
09:38:57|0.0050759
09:38:58|0.0050759
09:38:59|0.0050786
09:39:00|0.0050786
09:39:01|0.0050786
09:39:02|0.0050806
09:39:03|0.0050806
09:39:04|0.0050806
09:39:06|0.0050806
09:39:06|0.0050806
09:39:08|0.0050806
09:39:08|0.0050806
09:39:10|0.0050806
09:39:11|0.0050806
09:39:12|0.0050806
09:39:12|0.0050763
09:39:14|0.0050763
09:39:15|0.0050763
09:39:16|0.0050763
09:39:16|0.0050763
09:39:17|0.0050764
09:39:18|0.0050764
09:39:20|0.0050764
09:39:21|0.0050764
09:39:23|0.0050764
09:39:23|0.0050764
09:39:24|0.0050764
09:39:25|0.0050764
09:39:26|0.0050764
09:39:28|0.0050764
09:39:28|0.0050764
09:39:29|0.0050764
09:39:30|0.0050764
09:39:32|0.0050725
09:39:32|0.0050725
09:39:33|0.0050725
09:39:35|0.0050725
09:39:35|0.0050727
09:39:36|0.0050727
09:39:37|0.0050727
09:39:39|0.0050727
09:39:40|0.0050727
09:39:40|0.0050727
09:39:41|0.0050727
09:39:42|0.0050721
09:39:44|0.0050721
09:39:45|0.005072
09:39:45|0.0050684
09:39:46|0.0050672
09:39:47|0.0050672
09:39:49|0.0050672
09:39:49|0.0050672
09:39:51|0.0050672
09:39:52|0.0050684
09:39:53|0.0050669
09:39:54|0.0050669
09:39:55|0.0050669
09:39:56|0.005068
09:39:57|0.005068
09:39:58|0.005068
09:39:59|0.005061
09:40:00|0.0050604
09:40:01|0.0050601
09:40:02|0.005061
09:40:03|0.005061
09:40:04|0.005061
09:40:05|0.0050638
09:40:07|0.005068
09:40:08|0.005068
09:40:09|0.005068
09:40:10|0.005068
09:40:11|0.005073
09:40:12|0.0050644
09:40:13|0.0050644
09:40:14|0.005068
09:40:15|0.0050641
09:40:16|0.0050641
09:40:17|0.0050641
09:40:18|0.0050641
09:40:19|0.0050641
09:40:20|0.0050564
09:40:21|0.0050564
09:40:22|0.0050564
09:40:23|0.0050564
09:40:24|0.0050564
09:40:25|0.0050564
09:40:26|0.0050619
09:40:27|0.0050581
09:40:28|0.0050551
09:40:29|0.0050551
09:40:31|0.0050551
09:40:31|0.0050551
09:40:33|0.0050551
09:40:34|0.0050576
09:40:35|0.0050576
09:40:36|0.0050576
09:40:36|0.0050571
09:40:37|0.0050551
09:40:38|0.0050551
09:40:41|0.0050551
09:40:41|0.0050544
09:40:42|0.0050544
09:40:43|0.0050544
09:40:44|0.0050538
09:40:45|0.0050525
09:40:46|0.0050525
09:40:47|0.0050525
09:40:48|0.0050499
09:40:49|0.0050499
09:40:50|0.0050499
09:40:52|0.0050499
09:40:52|0.005048
09:40:53|0.0050459
09:40:54|0.0050459
09:40:55|0.0050459
09:40:56|0.00505
09:40:58|0.00505
09:40:58|0.00505
09:40:59|0.00505
09:41:01|0.00505
09:41:01|0.0050565
09:41:02|0.0050565
09:41:03|0.0050565
09:41:04|0.0050565
09:41:05|0.0050589
09:41:06|0.0050589
09:41:08|0.005058
09:41:08|0.005055
09:41:09|0.005055
09:41:11|0.005055
09:41:12|0.005055
09:41:13|0.005055
09:41:14|0.0050499
09:41:15|0.0050495
09:41:16|0.0050495
09:41:17|0.005053
09:41:18|0.005053
09:41:19|0.0050522
09:41:20|0.0050522
09:41:21|0.0050522
09:41:22|0.0050522
09:41:23|0.0050522
09:41:24|0.0050522
09:41:25|0.0050522
09:41:26|0.0050522
09:41:27|0.0050522
09:41:28|0.005049
09:41:29|0.0050482
09:41:30|0.005048
09:41:31|0.005048
09:41:32|0.005048
09:41:33|0.005048
09:41:34|0.005048
09:41:35|0.005048
09:41:36|0.005048
09:41:37|0.005048
09:41:38|0.005048
09:41:39|0.005048
09:41:40|0.005048
09:41:41|0.005048
09:41:42|0.005048
09:41:43|0.005048
09:41:44|0.005048
09:41:45|0.005048
09:41:46|0.005048
09:41:47|0.005048
09:41:48|0.005048
09:41:49|0.005048
09:41:50|0.005048
09:41:51|0.0050452
09:41:52|0.0050452
09:41:53|0.0050452
09:41:54|0.0050452
09:41:55|0.0050452
09:41:56|0.0050452
09:41:57|0.0050452
09:41:58|0.0050452
09:42:00|0.0050452
09:42:01|0.0050452
09:42:01|0.0050452
09:42:02|0.0050508
09:42:03|0.0050508
09:42:04|0.0050497
09:42:05|0.0050497
09:42:06|0.0050497
09:42:07|0.0050504
09:42:09|0.0050504
09:42:09|0.0050504
09:42:12|0.0050504
09:42:13|0.0050504
09:42:14|0.0050482
09:42:16|0.0050432
09:42:17|0.0050432
09:42:17|0.0050432
09:42:18|0.0050432
09:42:19|0.0050432
09:42:21|0.0050432
09:42:22|0.0050432
09:42:23|0.0050432
09:42:24|0.0050432
09:42:25|0.0050432
09:42:26|0.0050432
09:42:27|0.0050432
09:42:28|0.0050434
09:42:29|0.0050434
09:42:30|0.0050434
09:42:31|0.0050434
09:42:32|0.0050434
09:42:33|0.0050434
09:42:34|0.0050434
09:42:36|0.0050434
09:42:37|0.0050434
09:42:38|0.0050485
09:42:38|0.0050485
09:42:39|0.0050485
09:42:41|0.0050485
09:42:42|0.005049
09:42:42|0.005049
09:42:43|0.005049
09:42:44|0.0050462
09:42:46|0.0050462
09:42:47|0.0050462
09:42:48|0.0050462
09:42:49|0.0050462
09:42:50|0.0050462
09:42:51|0.0050498
09:42:52|0.0050498
09:42:53|0.0050498
09:42:54|0.0050498
09:42:55|0.005049
09:42:56|0.005049
09:42:57|0.005049
09:42:58|0.005049
09:42:59|0.0050508
09:43:00|0.005053
09:43:01|0.005055
09:43:02|0.005055
09:43:03|0.0050587
09:43:04|0.0050587
09:43:05|0.0050558
09:43:06|0.0050558
09:43:07|0.0050558
09:43:08|0.0050559
09:43:09|0.0050559
09:43:10|0.0050559
09:43:11|0.0050559
09:43:13|0.0050489
09:43:14|0.0050489
09:43:15|0.0050489
09:43:17|0.0050489
09:43:17|0.0050489
09:43:19|0.0050489
09:43:20|0.0050489
09:43:21|0.0050533
09:43:21|0.0050516
09:43:22|0.0050516
09:43:23|0.0050516
09:43:24|0.005053
09:43:25|0.0050535
09:43:26|0.0050527
09:43:27|0.0050527
09:43:28|0.0050527
09:43:30|0.0050527
09:43:30|0.0050549
09:43:32|0.0050549
09:43:33|0.0050549
09:43:33|0.0050549
09:43:35|0.0050549
09:43:36|0.0050549
09:43:36|0.0050549
09:43:37|0.0050549
09:43:38|0.0050587
09:43:40|0.0050587
09:43:41|0.0050587
09:43:42|0.0050608
09:43:43|0.0050608
09:43:44|0.0050608
09:43:45|0.0050608
09:43:46|0.0050608
09:43:47|0.0050634
09:43:48|0.0050634
09:43:49|0.0050634
09:43:50|0.0050634
09:43:51|0.0050634
09:43:53|0.0050672
09:43:53|0.0050672
09:43:54|0.0050672
09:43:55|0.0050672
09:43:56|0.0050672
09:43:57|0.0050672
09:43:58|0.0050672
09:44:00|0.0050672
09:44:00|0.0050755
09:44:02|0.0050755
09:44:02|0.0050755
09:44:04|0.0050755
09:44:06|0.0050755
09:44:07|0.0050845
09:44:07|0.0050865
09:44:08|0.0050865
09:44:10|0.0050821
09:44:10|0.0050845
09:44:12|0.0050845
09:44:13|0.0050793
09:44:14|0.0050793
09:44:15|0.0050793
09:44:16|0.0050793
09:44:17|0.0050793
09:44:18|0.0050793
09:44:20|0.0050793
09:44:20|0.0050793
09:44:22|0.0050738
09:44:22|0.0050738
09:44:23|0.0050738
09:44:24|0.0050738
09:44:25|0.0050738
09:44:27|0.0050738
09:44:27|0.0050738
09:44:29|0.0050738
09:44:29|0.0050738
09:44:31|0.0050738
09:44:31|0.0050687
09:44:32|0.0050687
09:44:34|0.0050687
09:44:34|0.0050657
09:44:36|0.0050652
09:44:37|0.0050652
09:44:38|0.0050652
09:44:39|0.0050652
09:44:40|0.005064
09:44:41|0.005064
09:44:41|0.005064
09:44:43|0.005064
09:44:44|0.005064
09:44:45|0.005064
09:44:45|0.0050615
09:44:47|0.0050615
09:44:48|0.0050615
09:44:48|0.0050615
09:44:50|0.0050615
09:44:51|0.0050615
09:44:52|0.0050615
09:44:53|0.0050615
09:44:53|0.0050617
09:44:55|0.0050612
09:44:55|0.0050612
09:44:57|0.0050616
09:44:59|0.0050616
09:45:00|0.0050616
09:45:00|0.0050633
09:45:02|0.0050565
09:45:03|0.0050533
09:45:04|0.0050533
09:45:05|0.0050533
09:45:06|0.0050577
09:45:06|0.0050577
09:45:08|0.0050577
09:45:09|0.0050577
09:45:09|0.0050577
09:45:11|0.0050577
09:45:12|0.0050577
09:45:13|0.0050577
09:45:14|0.0050595
09:45:15|0.0050595
09:45:17|0.0050575
09:45:17|0.0050575
09:45:18|0.005053
09:45:20|0.005053
09:45:20|0.005053
09:45:21|0.005053
09:45:23|0.005057
09:45:23|0.005057
09:45:24|0.005057
09:45:26|0.0050551
09:45:26|0.0050551
09:45:27|0.0050551
09:45:29|0.0050551
09:45:29|0.0050551
09:45:30|0.0050551
09:45:31|0.0050551
09:45:32|0.0050592
09:45:34|0.0050605
09:45:35|0.0050595
09:45:36|0.0050595
09:45:37|0.0050595
09:45:38|0.0050595
09:45:39|0.0050595
09:45:39|0.0050595
09:45:41|0.0050595
09:45:41|0.0050595
09:45:43|0.0050595
09:45:45|0.0050595
09:45:45|0.0050675
09:45:46|0.005069
09:45:47|0.00507
09:45:48|0.0050705
09:45:50|0.0050705
09:45:50|0.0050705
09:45:51|0.0050717
09:45:53|0.0050717
09:45:53|0.0050691
09:45:54|0.0050691
09:45:56|0.0050691
09:45:56|0.0050691
09:45:57|0.0050691
09:45:58|0.0050661
09:45:59|0.0050661
09:46:00|0.0050661
09:46:01|0.0050661
09:46:03|0.0050661
09:46:03|0.005058
09:46:05|0.005058
09:46:05|0.0050603
09:46:06|0.0050603
09:46:07|0.0050603
09:46:08|0.0050603
09:46:09|0.0050603
09:46:10|0.005067
09:46:11|0.005068
09:46:13|0.0050678
09:46:15|0.0050691
09:46:16|0.0050691
09:46:17|0.0050691
09:46:18|0.0050753
09:46:20|0.0050753
09:46:21|0.005076
09:46:21|0.005076
09:46:22|0.005076
09:46:23|0.005076
09:46:25|0.005076
09:46:25|0.00507
09:46:26|0.00507
09:46:28|0.00507
09:46:29|0.00507
09:46:29|0.00507
09:46:31|0.00507
09:46:31|0.00507
09:46:33|0.00507
09:46:35|0.00507
09:46:35|0.00507
09:46:36|0.00507
09:46:37|0.00507
09:46:38|0.00507
09:46:40|0.00507
09:46:40|0.00507
09:46:41|0.00507
09:46:43|0.00507
09:46:44|0.00507
09:46:44|0.00507
09:46:45|0.00507
09:46:47|0.00507
09:46:48|0.00507
09:46:48|0.00507
09:46:51|0.00507
09:46:51|0.00507
09:46:52|0.00507
09:46:54|0.00507
09:46:55|0.005076
09:46:56|0.005076
09:46:57|0.005076
09:46:58|0.005076
09:46:59|0.005076
09:47:00|0.005076
09:47:00|0.005076
09:47:01|0.005076
09:47:03|0.005076
09:47:04|0.005076
09:47:05|0.005076
09:47:06|0.005076
09:47:07|0.005076
09:47:08|0.005076
09:47:09|0.005076
09:47:10|0.005074
09:47:11|0.0050665
09:47:12|0.0050665
09:47:13|0.0050665
09:47:14|0.0050665
09:47:16|0.005073
09:47:17|0.005073
09:47:18|0.005073
09:47:19|0.005073
09:47:21|0.005073
09:47:21|0.005073
09:47:22|0.005073
09:47:24|0.005073
09:47:25|0.005073
09:47:26|0.005073
09:47:27|0.005073
09:47:29|0.0050769
09:47:30|0.0050731
09:47:30|0.0050731
09:47:31|0.0050731
09:47:32|0.0050731
09:47:34|0.0050731
09:47:34|0.0050731
09:47:36|0.0050731
09:47:36|0.0050731
09:47:38|0.0050731
09:47:38|0.0050731
09:47:40|0.005071
09:47:40|0.005071
09:47:41|0.0050692
09:47:42|0.0050692
09:47:43|0.0050692
09:47:45|0.0050692
09:47:45|0.0050692
09:47:46|0.0050692
09:47:47|0.0050728
09:47:49|0.0050728
09:47:49|0.0050728
09:47:50|0.0050728
09:47:52|0.0050728
09:47:53|0.0050728
09:47:54|0.0050728
09:47:55|0.0050728
09:47:56|0.0050728
09:47:57|0.0050728
09:47:58|0.0050674
09:47:59|0.0050674
09:48:00|0.0050674
09:48:01|0.0050674
09:48:02|0.0050674
09:48:03|0.0050674
09:48:04|0.0050674
09:48:05|0.0050674
09:48:07|0.0050674
09:48:09|0.0050674
09:48:09|0.0050728
09:48:11|0.0050728
09:48:11|0.0050728
09:48:12|0.0050767
09:48:14|0.0050767
09:48:15|0.0050788
09:48:17|0.0050788
09:48:19|0.0050788
09:48:20|0.0050788
09:48:20|0.0050718
09:48:22|0.0050718
09:48:23|0.0050718
09:48:24|0.0050746
09:48:25|0.0050746
09:48:26|0.0050746
09:48:27|0.0050746
09:48:28|0.0050788
09:48:29|0.0050788
09:48:30|0.0050788
09:48:31|0.0050788
09:48:32|0.0050788
09:48:33|0.0050788
09:48:34|0.0050788
09:48:35|0.0050778
09:48:36|0.0050788
09:48:38|0.0050788
09:48:39|0.0050765
09:48:40|0.0050751
09:48:41|0.0050751
09:48:42|0.0050751
09:48:43|0.0050751
09:48:44|0.0050751
09:48:45|0.0050647
09:48:47|0.0050647
09:48:48|0.0050636
09:48:49|0.0050636
09:48:50|0.0050636
09:48:50|0.0050636
09:48:52|0.0050636
09:48:52|0.0050636
09:48:54|0.0050636
09:48:56|0.0050676
09:48:56|0.0050676
09:48:58|0.0050676
09:48:59|0.0050676
09:49:00|0.0050676
09:49:01|0.0050758
09:49:02|0.0050754
09:49:03|0.0050754
09:49:04|0.0050754
09:49:05|0.0050754
09:49:06|0.0050754
09:49:07|0.0050754
09:49:08|0.0050754
09:49:09|0.0050754
09:49:10|0.0050754
09:49:11|0.0050754
09:49:12|0.0050754
09:49:13|0.0050754
09:49:14|0.0050754
09:49:15|0.0050754
09:49:16|0.0050754
09:49:18|0.0050653
09:49:19|0.0050653
09:49:20|0.005067
09:49:20|0.005067
09:49:21|0.005067
09:49:23|0.005067
09:49:24|0.005067
09:49:26|0.005067
09:49:26|0.005067
09:49:28|0.005067
09:49:29|0.0050666
09:49:29|0.0050666
09:49:31|0.0050666
09:49:31|0.0050666
09:49:32|0.0050666
09:49:34|0.0050668
09:49:34|0.0050668
09:49:36|0.0050668
09:49:37|0.0050668
09:49:38|0.0050668
09:49:39|0.0050682
09:49:40|0.0050717
09:49:41|0.0050717
09:49:42|0.0050717
09:49:43|0.0050717
09:49:44|0.0050717
09:49:45|0.0050717
09:49:46|0.0050717
09:49:47|0.0050717
09:49:48|0.0050717
09:49:49|0.0050717
09:49:50|0.0050717
09:49:51|0.0050717
09:49:52|0.0050717
09:49:53|0.0050717
09:49:54|0.0050717
09:49:55|0.0050717
09:49:57|0.0050717
09:49:58|0.0050761
09:49:59|0.0050761
09:49:59|0.0050761
09:50:00|0.0050761
09:50:01|0.0050761
09:50:02|0.0050717
09:50:03|0.0050717
09:50:04|0.0050717
09:50:06|0.0050717
09:50:06|0.0050717
09:50:07|0.0050763
09:50:08|0.0050763
09:50:10|0.0050763
09:50:11|0.0050709
09:50:11|0.0050709
09:50:13|0.0050717
09:50:13|0.0050717
09:50:14|0.0050717
09:50:15|0.0050717
09:50:16|0.0050717
09:50:17|0.0050717
09:50:18|0.0050793
09:50:20|0.0050793
09:50:20|0.0050793
09:50:21|0.0050763
09:50:22|0.0050763
09:50:23|0.0050763
09:50:25|0.0050763
09:50:25|0.0050762
09:50:26|0.0050762
09:50:28|0.0050762
09:50:29|0.0050762
09:50:30|0.0050762
09:50:31|0.0050762
09:50:31|0.0050762
09:50:32|0.0050762
09:50:34|0.0050762
09:50:35|0.0050762
09:50:36|0.0050762
09:50:36|0.0050762
09:50:38|0.0050762
09:50:39|0.0050762
09:50:40|0.0050762
09:50:41|0.0050723
09:50:42|0.0050703
09:50:43|0.0050703
09:50:44|0.0050723
09:50:45|0.0050723
09:50:46|0.0050723
09:50:47|0.0050633
09:50:48|0.0050633
09:50:49|0.0050662
09:50:50|0.0050662
09:50:51|0.0050662
09:50:52|0.0050623
09:50:53|0.0050618
09:50:54|0.0050618
09:50:55|0.0050603
09:50:56|0.0050603
09:50:57|0.0050603
09:50:58|0.0050603
09:50:59|0.0050603
09:51:00|0.0050603
09:51:01|0.0050603
09:51:02|0.0050662
09:51:03|0.0050662
09:51:04|0.0050583
09:51:05|0.0050583
09:51:06|0.0050583
09:51:07|0.0050583
09:51:08|0.0050575
09:51:09|0.0050575
09:51:10|0.0050598
09:51:11|0.0050633
09:51:13|0.0050633
09:51:13|0.0050633
09:51:14|0.0050633
09:51:15|0.0050633
09:51:16|0.0050633
09:51:18|0.0050633
09:51:18|0.0050593
09:51:20|0.0050609
09:51:22|0.0050609
09:51:23|0.0050624
09:51:24|0.0050593
09:51:25|0.0050593
09:51:26|0.0050576
09:51:27|0.0050571
09:51:28|0.0050571
09:51:29|0.0050571
09:51:30|0.0050571
09:51:31|0.0050571
09:51:32|0.0050571
09:51:33|0.0050571
09:51:34|0.005059
09:51:35|0.0050641
09:51:36|0.0050638
09:51:37|0.0050638
09:51:38|0.0050638
09:51:39|0.0050638
09:51:40|0.0050638
09:51:41|0.0050638
09:51:42|0.0050638
09:51:43|0.0050638
09:51:44|0.0050638
09:51:46|0.0050638
09:51:47|0.0050618
09:51:47|0.0050618
09:51:49|0.0050618
09:51:49|0.0050618
09:51:50|0.0050618
09:51:52|0.0050618
09:51:52|0.0050602
09:51:53|0.0050602
09:51:54|0.0050602
09:51:55|0.0050602
09:51:56|0.0050594
09:51:57|0.0050594
09:51:58|0.0050594
09:52:00|0.0050594
09:52:00|0.0050594
09:52:02|0.0050593
09:52:02|0.0050593
09:52:04|0.0050593
09:52:04|0.0050593
09:52:05|0.0050571
09:52:06|0.0050571
09:52:08|0.0050546
09:52:09|0.0050546
09:52:10|0.0050546
09:52:11|0.0050554
09:52:12|0.0050554
09:52:13|0.0050554
09:52:14|0.0050554
09:52:15|0.0050554
09:52:16|0.005058
09:52:17|0.005058
09:52:18|0.005058
09:52:19|0.005058
09:52:20|0.005055
09:52:21|0.0050536
09:52:22|0.0050536
09:52:23|0.0050536
09:52:24|0.0050578
09:52:26|0.0050578
09:52:27|0.0050578
09:52:28|0.005058
09:52:28|0.005058
09:52:30|0.005058
09:52:30|0.0050552
09:52:31|0.0050572
09:52:33|0.0050572
09:52:34|0.0050551
09:52:35|0.0050551
09:52:36|0.0050551
09:52:37|0.005061
09:52:37|0.005061
09:52:38|0.0050632
09:52:40|0.0050616
09:52:41|0.0050616
09:52:42|0.0050616
09:52:43|0.0050616
09:52:44|0.0050616
09:52:45|0.0050616
09:52:45|0.0050616
09:52:46|0.0050616
09:52:47|0.0050616
09:52:48|0.0050616
09:52:49|0.0050616
09:52:51|0.0050616
09:52:52|0.0050616
09:52:52|0.0050616
09:52:54|0.0050616
09:52:54|0.0050616
09:52:55|0.0050685
09:52:56|0.005064
09:52:58|0.0050581
09:52:59|0.0050581
09:52:59|0.0050581
09:53:01|0.005058
09:53:02|0.005057
09:53:03|0.0050515
09:53:03|0.0050515
09:53:04|0.0050471
09:53:06|0.0050459
09:53:06|0.0050459
09:53:08|0.0050466
09:53:09|0.0050471
09:53:10|0.0050458
09:53:11|0.0050431
09:53:12|0.0050431
09:53:13|0.0050416
09:53:14|0.0050416
09:53:15|0.0050416
09:53:16|0.0050416
09:53:17|0.0050403
09:53:18|0.0050403
09:53:19|0.00504
09:53:21|0.0050381
09:53:22|0.0050381
09:53:23|0.0050381
09:53:24|0.0050381
09:53:25|0.0050381
09:53:26|0.0050369
09:53:27|0.0050369
09:53:28|0.0050369
09:53:29|0.0050369
09:53:30|0.0050369
09:53:31|0.0050316
09:53:32|0.0050316
09:53:33|0.0050316
09:53:35|0.0050316
09:53:36|0.0050316
09:53:36|0.0050316
09:53:37|0.0050316
09:53:39|0.0050316
09:53:39|0.0050316
09:53:41|0.0050316
09:53:42|0.0050338
09:53:44|0.0050338
09:53:44|0.0050338
09:53:46|0.0050338
09:53:46|0.0050338
09:53:47|0.0050338
09:53:49|0.0050338
09:53:49|0.0050338
09:53:51|0.0050338
09:53:52|0.0050338
09:53:53|0.0050338
09:53:54|0.0050338
09:53:55|0.0050338
09:53:56|0.0050338
09:53:57|0.0050338
09:53:58|0.0050338
09:53:59|0.0050338
09:54:00|0.0050361
09:54:01|0.0050361
09:54:02|0.0050361
09:54:03|0.0050369
09:54:04|0.0050407
09:54:05|0.0050407
09:54:06|0.0050411
09:54:07|0.0050411
09:54:08|0.0050411
09:54:09|0.0050411
09:54:10|0.0050411
09:54:11|0.0050411
09:54:12|0.0050411
09:54:13|0.0050411
09:54:14|0.0050411
09:54:15|0.0050411
09:54:16|0.0050411
09:54:17|0.0050411
09:54:18|0.0050411
09:54:19|0.0050411
09:54:20|0.0050411
09:54:22|0.0050346
09:54:23|0.0050317
09:54:26|0.0050317
09:54:26|0.0050317
09:54:28|0.0050317
09:54:29|0.0050317
09:54:29|0.0050317
09:54:31|0.0050317
09:54:32|0.0050317
09:54:34|0.0050317
09:54:35|0.0050317
09:54:36|0.0050317
09:54:37|0.0050351
09:54:38|0.0050351
09:54:39|0.0050351
09:54:40|0.0050351
09:54:41|0.0050351
09:54:42|0.0050351
09:54:43|0.0050369
09:54:44|0.0050369
09:54:45|0.0050369
09:54:46|0.0050369
09:54:47|0.0050369
09:54:48|0.0050369
09:54:49|0.0050369
09:54:50|0.0050349
09:54:51|0.0050349
09:54:52|0.0050349
09:54:53|0.0050349
09:54:54|0.0050349
09:54:55|0.0050349
09:54:56|0.0050349
09:54:57|0.0050381
09:54:58|0.0050381
09:54:59|0.0050417
09:55:00|0.0050417
09:55:01|0.0050417
09:55:02|0.0050417
09:55:03|0.0050417
09:55:04|0.0050417
09:55:05|0.0050417
09:55:06|0.0050417
09:55:07|0.0050417
09:55:09|0.0050417
09:55:09|0.0050417
09:55:10|0.0050417
09:55:12|0.0050398
09:55:12|0.0050362
09:55:13|0.0050362
09:55:14|0.0050362
09:55:15|0.0050362
09:55:16|0.0050362
09:55:17|0.0050362
09:55:19|0.0050362
09:55:19|0.0050362
09:55:20|0.0050362
09:55:21|0.0050362
09:55:23|0.0050362
09:55:24|0.0050362
09:55:26|0.0050362
09:55:27|0.0050358
09:55:27|0.0050358
09:55:28|0.0050358
09:55:29|0.0050362
09:55:30|0.0050348
09:55:31|0.0050281
09:55:33|0.0050281
09:55:33|0.0050281
09:55:34|0.0050281
09:55:35|0.0050281
09:55:37|0.0050298
09:55:38|0.0050298
09:55:38|0.0050298
09:55:40|0.0050298
09:55:41|0.0050298
09:55:41|0.0050298
09:55:43|0.0050298
09:55:43|0.0050298
09:55:44|0.0050298
09:55:46|0.0050298
09:55:47|0.0050298
09:55:48|0.0050298
09:55:49|0.0050298
09:55:49|0.0050298
09:55:51|0.0050298
09:55:52|0.0050272
09:55:53|0.0050272
09:55:54|0.0050272
09:55:55|0.0050244
09:55:56|0.0050244
09:55:57|0.0050244
09:55:58|0.0050244
09:55:59|0.0050244
09:56:00|0.0050244
09:56:01|0.0050244
09:56:02|0.0050257
09:56:03|0.0050257
09:56:05|0.0050298
09:56:05|0.0050299
09:56:06|0.0050299
09:56:07|0.0050299
09:56:08|0.0050271
09:56:10|0.0050271
09:56:10|0.0050271
09:56:11|0.0050265
09:56:12|0.0050265
09:56:13|0.0050265
09:56:14|0.0050265
09:56:15|0.0050265
09:56:17|0.0050265
09:56:18|0.0050265
09:56:18|0.0050265
09:56:19|0.0050265
09:56:21|0.0050265
09:56:22|0.0050265
09:56:23|0.0050265
09:56:24|0.0050265
09:56:25|0.0050265
09:56:27|0.0050257
09:56:28|0.0050277
09:56:29|0.0050277
09:56:30|0.0050277
09:56:32|0.0050277
09:56:33|0.0050261
09:56:35|0.0050261
09:56:35|0.0050261
09:56:36|0.0050244
09:56:37|0.0050206
09:56:39|0.0050206
09:56:39|0.0050211
09:56:40|0.0050211
09:56:41|0.0050211
09:56:43|0.0050233
09:56:43|0.0050233
09:56:45|0.0050238
09:56:46|0.0050238
09:56:47|0.0050238
09:56:47|0.0050238
09:56:49|0.0050238
09:56:49|0.0050238
09:56:51|0.0050238
09:56:52|0.0050238
09:56:52|0.0050238
09:56:54|0.0050238
09:56:54|0.0050238
09:56:55|0.0050238
09:56:56|0.0050238
09:56:57|0.0050238
09:56:59|0.0050238
09:57:00|0.0050238
09:57:01|0.0050238
09:57:02|0.0050238
09:57:03|0.0050238
09:57:04|0.0050174
09:57:04|0.0050174
09:57:06|0.0050192
09:57:07|0.0050202
09:57:08|0.0050202
09:57:09|0.0050202
09:57:10|0.0050202
09:57:11|0.0050238
09:57:11|0.0050272
09:57:12|0.0050298
09:57:14|0.0050298
09:57:15|0.005028
09:57:16|0.005028
09:57:17|0.005028
09:57:18|0.005028
09:57:19|0.005028
09:57:20|0.005028
09:57:21|0.005028
09:57:22|0.0050331
09:57:23|0.0050362
09:57:24|0.0050362
09:57:25|0.0050362
09:57:27|0.0050362
09:57:27|0.0050362
09:57:28|0.0050362
09:57:29|0.0050362
09:57:31|0.0050362
09:57:32|0.0050362
09:57:33|0.0050362
09:57:34|0.0050362
09:57:35|0.0050362
09:57:36|0.0050362
09:57:37|0.0050362
09:57:39|0.0050362
09:57:40|0.0050362
09:57:40|0.0050362
09:57:41|0.0050296
09:57:42|0.0050296
09:57:44|0.0050353
09:57:44|0.0050353
09:57:45|0.0050353
09:57:47|0.0050353
09:57:47|0.0050353
09:57:48|0.0050353
09:57:50|0.0050353
09:57:50|0.0050353
09:57:51|0.0050353
09:57:52|0.0050353
09:57:53|0.0050353
09:57:54|0.0050353
09:57:55|0.0050353
09:57:56|0.0050353
09:57:57|0.0050337
09:57:58|0.0050337
09:58:00|0.0050337
09:58:00|0.0050362
09:58:01|0.0050362
09:58:02|0.0050362
09:58:03|0.0050362
09:58:04|0.0050362
09:58:05|0.00504
09:58:06|0.00504
09:58:07|0.00504
09:58:09|0.00504
09:58:09|0.00504
09:58:11|0.0050411
09:58:11|0.0050411
09:58:13|0.0050411
09:58:13|0.0050411
09:58:15|0.0050411
09:58:16|0.0050411
09:58:16|0.0050411
09:58:18|0.0050411
09:58:19|0.0050411
09:58:19|0.0050411
09:58:20|0.005039
09:58:21|0.005039
09:58:22|0.0050408
09:58:23|0.0050408
09:58:25|0.0050408
09:58:27|0.0050408
09:58:27|0.0050408
09:58:28|0.0050408
09:58:29|0.0050408
09:58:31|0.0050379
09:58:31|0.0050381
09:58:32|0.0050381
09:58:33|0.0050381
09:58:35|0.0050381
09:58:36|0.0050381
09:58:36|0.0050351
09:58:37|0.0050348
09:58:38|0.0050348
09:58:39|0.0050348
09:58:41|0.0050348
09:58:42|0.0050348
09:58:42|0.0050348
09:58:43|0.0050348
09:58:44|0.0050348
09:58:46|0.0050348
09:58:46|0.0050356
09:58:47|0.0050356
09:58:49|0.0050348
09:58:49|0.0050348
09:58:50|0.0050348
09:58:52|0.0050348
09:58:53|0.0050348
09:58:54|0.0050348
09:58:54|0.0050348
09:58:55|0.0050348
09:58:57|0.0050348
09:58:57|0.0050348
09:58:59|0.0050348
09:59:00|0.0050348
09:59:01|0.0050348
09:59:02|0.005037
09:59:03|0.005037
09:59:05|0.005037
09:59:05|0.0050387
09:59:06|0.0050387
09:59:07|0.0050387
09:59:08|0.0050387
09:59:09|0.0050411
09:59:10|0.0050411
09:59:12|0.0050423
09:59:13|0.0050423
09:59:13|0.0050423
09:59:14|0.0050423
09:59:16|0.0050423
09:59:16|0.0050423
09:59:17|0.0050423
09:59:19|0.0050471
09:59:19|0.0050466
09:59:20|0.0050466
09:59:21|0.0050451
09:59:23|0.0050446
09:59:23|0.0050446
09:59:24|0.0050446
09:59:27|0.0050446
09:59:28|0.0050466
09:59:29|0.0050466
09:59:30|0.0050466
09:59:31|0.0050479
09:59:32|0.0050466
09:59:32|0.0050466
09:59:34|0.0050466
09:59:36|0.0050466
09:59:37|0.0050466
09:59:38|0.0050466
09:59:39|0.0050466
09:59:39|0.0050466
09:59:41|0.0050466
09:59:41|0.00505
09:59:43|0.00505
09:59:44|0.00505
09:59:45|0.00505
09:59:45|0.00505
09:59:47|0.00505
09:59:48|0.0050501
09:59:49|0.0050501
09:59:50|0.0050501
09:59:51|0.0050501
09:59:52|0.0050501
09:59:53|0.0050501
09:59:54|0.0050496
09:59:55|0.0050496
09:59:56|0.0050496
09:59:57|0.0050489
09:59:58|0.0050489
09:59:59|0.0050489
10:00:00|0.0050489
10:00:01|0.0050499
10:00:02|0.0050499
10:00:03|0.0050499
10:00:04|0.00505
10:00:05|0.005049
10:00:06|0.005049
10:00:07|0.0050486
10:00:08|0.0050486
10:00:09|0.0050486
10:00:10|0.0050486
10:00:11|0.0050465
10:00:12|0.0050461
10:00:13|0.0050461
10:00:14|0.0050461
10:00:15|0.0050461
10:00:16|0.0050461
10:00:17|0.0050461
10:00:18|0.0050461
10:00:19|0.00505
10:00:20|0.00505
10:00:21|0.00505
10:00:22|0.00505
10:00:23|0.00505
10:00:24|0.00505
10:00:25|0.00505
10:00:26|0.00505
10:00:28|0.00505
10:00:28|0.00505
10:00:30|0.005049
10:00:30|0.005049
10:00:32|0.005049
10:00:32|0.005049
10:00:34|0.005049
10:00:35|0.005049
10:00:36|0.0050489
10:00:37|0.0050489
10:00:38|0.0050489
10:00:39|0.0050489
10:00:40|0.0050489
10:00:41|0.0050489
10:00:42|0.0050489
10:00:43|0.0050489
10:00:44|0.0050489
10:00:46|0.0050489
10:00:46|0.0050489
10:00:47|0.0050489
10:00:48|0.0050489
10:00:49|0.0050568
10:00:50|0.0050568
10:00:52|0.0050568
10:00:52|0.0050568
10:00:54|0.0050568
10:00:54|0.0050568
10:00:56|0.0050568
10:00:57|0.0050568
10:00:58|0.0050568
10:00:59|0.0050568
10:01:00|0.0050568
10:01:01|0.0050568
10:01:02|0.005055
10:01:03|0.0050568
10:01:04|0.005058
10:01:05|0.005058
10:01:06|0.005058
10:01:07|0.005058
10:01:08|0.005058
10:01:09|0.0050624
10:01:10|0.0050624
10:01:11|0.0050648
10:01:12|0.0050648
10:01:13|0.0050659
10:01:14|0.0050659
10:01:15|0.0050643
10:01:16|0.0050659
10:01:17|0.0050659
10:01:18|0.0050659
10:01:19|0.0050659
10:01:20|0.0050659
10:01:21|0.0050659
10:01:22|0.0050659
10:01:23|0.0050659
10:01:24|0.0050659
10:01:26|0.005061
10:01:26|0.005061
10:01:27|0.005061
10:01:29|0.0050609
10:01:30|0.0050609
10:01:31|0.0050609
10:01:32|0.0050634
10:01:33|0.0050644
10:01:34|0.0050669
10:01:35|0.0050669
10:01:36|0.0050669
10:01:37|0.0050669
10:01:38|0.0050669
10:01:40|0.0050669
10:01:41|0.0050669
10:01:41|0.0050669
10:01:43|0.0050669
10:01:44|0.00507
10:01:44|0.00507
10:01:45|0.00507
10:01:47|0.00507
10:01:47|0.00507
10:01:48|0.00507
10:01:50|0.0050739
10:01:50|0.0050739
10:01:51|0.0050739
10:01:53|0.0050739
10:01:54|0.0050739
10:01:54|0.0050739
10:01:55|0.0050743
10:01:56|0.0050743
10:01:58|0.0050743
10:01:59|0.0050743
10:02:00|0.0050739
10:02:00|0.0050739
10:02:01|0.0050739
10:02:03|0.0050739
10:02:04|0.0050739
10:02:04|0.0050739
10:02:05|0.0050739
10:02:07|0.0050655
10:02:08|0.0050655
10:02:08|0.0050655
10:02:09|0.0050655
10:02:11|0.005064
10:02:12|0.005064
10:02:13|0.005064
10:02:13|0.005064
10:02:15|0.005064
10:02:15|0.005064
10:02:17|0.005064
10:02:18|0.0050657
10:02:18|0.0050659
10:02:20|0.0050659
10:02:20|0.0050659
10:02:22|0.0050659
10:02:23|0.0050659
10:02:24|0.0050659
10:02:25|0.0050659
10:02:26|0.0050659
10:02:26|0.0050659
10:02:28|0.0050659
10:02:29|0.0050697
10:02:31|0.0050697
10:02:32|0.0050697
10:02:33|0.0050697
10:02:34|0.0050697
10:02:34|0.0050697
10:02:36|0.0050697
10:02:36|0.0050697
10:02:37|0.0050697
10:02:39|0.0050697
10:02:39|0.0050697
10:02:41|0.0050697
10:02:42|0.0050697
10:02:42|0.0050697
10:02:44|0.0050697
10:02:45|0.0050697
10:02:46|0.0050697
10:02:47|0.0050697
10:02:48|0.0050697
10:02:50|0.0050697
10:02:50|0.0050697
10:02:51|0.0050697
10:02:53|0.0050697
10:02:54|0.0050697
10:02:54|0.0050697
10:02:56|0.0050697
10:02:57|0.0050697
10:02:57|0.0050697
10:02:58|0.0050697
10:03:00|0.0050697
10:03:00|0.0050697
10:03:02|0.0050697
10:03:02|0.0050697
10:03:03|0.0050659
10:03:04|0.0050659
10:03:06|0.0050659
10:03:07|0.0050674
10:03:07|0.0050674
10:03:08|0.0050674
10:03:10|0.0050659
10:03:10|0.0050659
10:03:11|0.0050659
10:03:12|0.00506
10:03:13|0.00506
10:03:14|0.00506
10:03:16|0.00506
10:03:17|0.00506
10:03:17|0.00506
10:03:18|0.00506
10:03:20|0.00506
10:03:21|0.00506
10:03:22|0.0050605
10:03:23|0.0050605
10:03:24|0.0050605
10:03:24|0.0050605
10:03:25|0.0050605
10:03:27|0.0050605
10:03:28|0.0050605
10:03:29|0.0050605
10:03:31|0.0050605
10:03:32|0.0050605
10:03:34|0.0050658
10:03:34|0.0050658
10:03:36|0.0050658
10:03:37|0.0050658
10:03:37|0.0050658
10:03:38|0.0050658
10:03:40|0.0050658
10:03:40|0.0050658
10:03:42|0.0050658
10:03:43|0.0050658
10:03:44|0.005064
10:03:45|0.005064
10:03:46|0.005064
10:03:47|0.005064
10:03:48|0.005064
10:03:49|0.005064
10:03:50|0.005064
10:03:51|0.005064
10:03:52|0.005064
10:03:54|0.005064
10:03:55|0.005064
10:03:55|0.005064
10:03:56|0.005064
10:03:58|0.005064
10:03:59|0.005064
10:03:59|0.005064
10:04:00|0.005064
10:04:01|0.005064
10:04:02|0.005064
10:04:03|0.005064
10:04:05|0.005064
10:04:06|0.005064
10:04:06|0.005064
10:04:07|0.00507
10:04:08|0.00507
10:04:10|0.00507
10:04:11|0.00507
10:04:12|0.00507
10:04:13|0.00507
10:04:14|0.00507
10:04:15|0.00507
10:04:16|0.00507
10:04:17|0.00507
10:04:18|0.00507
10:04:19|0.00507
10:04:20|0.00507
10:04:21|0.00507
10:04:22|0.00507
10:04:23|0.00507
10:04:24|0.00507
10:04:25|0.00507
10:04:26|0.00507
10:04:27|0.00507
10:04:28|0.00507
10:04:29|0.0050773
10:04:30|0.0050773
10:04:31|0.0050808
10:04:33|0.0050808
10:04:33|0.0050808
10:04:35|0.0050808
10:04:36|0.0050808
10:04:36|0.0050808
10:04:37|0.0050824
10:04:39|0.0050824
10:04:39|0.0050824
10:04:41|0.0050824
10:04:42|0.0050824
10:04:42|0.0050824
10:04:43|0.0050824
10:04:45|0.0050844
10:04:46|0.0050844
10:04:47|0.0050844
10:04:47|0.0050844
10:04:49|0.0050844
10:04:49|0.0050844
10:04:50|0.0050844
10:04:51|0.0050844
10:04:52|0.0050844
10:04:54|0.0050844
10:04:54|0.0050844
10:04:56|0.0050837
10:04:57|0.0050837
10:04:57|0.0050837
10:04:59|0.0050837
10:04:59|0.0050837
10:05:01|0.0050837
10:05:02|0.00509
10:05:02|0.00509
10:05:04|0.0050912
10:05:04|0.0050912
10:05:05|0.0050873
10:05:06|0.0050873
10:05:08|0.0050855
10:05:09|0.0050855
10:05:09|0.0050855
10:05:10|0.0050915
10:05:11|0.0050915
10:05:12|0.005082
10:05:13|0.005082
10:05:14|0.005082
10:05:15|0.005082
10:05:17|0.005082
10:05:17|0.005082
10:05:18|0.005082
10:05:19|0.005082
10:05:20|0.005082
10:05:22|0.005082
10:05:23|0.005082
10:05:24|0.005082
10:05:25|0.005082
10:05:26|0.005082
10:05:27|0.005082
10:05:28|0.005082
10:05:29|0.0050733
10:05:30|0.0050733
10:05:31|0.0050733
10:05:33|0.0050733
10:05:34|0.0050733
10:05:35|0.0050733
10:05:35|0.0050733
10:05:38|0.0050733
10:05:39|0.0050733
10:05:39|0.0050733
10:05:41|0.0050733
10:05:42|0.0050733
10:05:43|0.0050733
10:05:44|0.0050733
10:05:45|0.0050733
10:05:46|0.0050733
10:05:47|0.0050733
10:05:48|0.0050733
10:05:49|0.0050733
10:05:50|0.0050733
10:05:51|0.0050719
10:05:52|0.0050719
10:05:53|0.0050719
10:05:54|0.0050719
10:05:55|0.0050719
10:05:56|0.0050719
10:05:57|0.0050719
10:05:58|0.005069
10:05:59|0.005069
10:06:00|0.005069
10:06:01|0.005069
10:06:02|0.005069
10:06:03|0.005069
10:06:04|0.005069
10:06:05|0.005069
10:06:06|0.005069
10:06:08|0.005069
10:06:08|0.005069
10:06:10|0.005069
10:06:11|0.005069
10:06:12|0.005069
10:06:13|0.005069
10:06:14|0.0050774
10:06:15|0.0050774
10:06:16|0.0050774
10:06:16|0.0050774
10:06:18|0.0050774
10:06:18|0.0050774
10:06:20|0.0050774
10:06:21|0.0050774
10:06:22|0.0050774
10:06:23|0.0050774
10:06:24|0.0050774
10:06:25|0.0050774
10:06:26|0.0050774
10:06:27|0.0050774
10:06:28|0.0050774
10:06:29|0.0050774
10:06:30|0.0050774
10:06:31|0.0050774
10:06:32|0.0050774
10:06:34|0.0050774
10:06:34|0.0050774
10:06:36|0.0050733
10:06:37|0.0050733
10:06:38|0.0050733
10:06:39|0.0050733
10:06:40|0.0050733
10:06:40|0.0050733
10:06:41|0.0050733
10:06:43|0.0050733
10:06:45|0.0050733
10:06:46|0.0050733
10:06:46|0.0050733
10:06:47|0.0050738
10:06:48|0.0050738
10:06:50|0.0050738
10:06:50|0.0050738
10:06:52|0.0050738
10:06:53|0.0050738
10:06:53|0.0050738
10:06:54|0.0050738
10:06:55|0.0050738
10:06:56|0.0050738
10:06:57|0.0050738
10:06:59|0.0050729
10:06:59|0.0050729
10:07:00|0.0050729
10:07:02|0.0050729
10:07:03|0.0050738
10:07:04|0.0050738
10:07:05|0.0050701
10:07:06|0.0050692
10:07:07|0.005069
10:07:08|0.0050698
10:07:09|0.0050698
10:07:10|0.0050725
10:07:11|0.0050725
10:07:12|0.0050725
10:07:13|0.005073
10:07:14|0.005073
10:07:15|0.0050737
10:07:16|0.0050737
10:07:17|0.0050737
10:07:18|0.0050737
10:07:19|0.0050737
10:07:20|0.0050737
10:07:21|0.0050737
10:07:22|0.0050737
10:07:23|0.0050737
10:07:25|0.0050737
10:07:25|0.0050737
10:07:26|0.0050737
10:07:27|0.0050737
10:07:28|0.0050737
10:07:29|0.0050737
10:07:30|0.0050737
10:07:32|0.005077
10:07:33|0.005077
10:07:34|0.0050773
10:07:36|0.0050773
10:07:36|0.0050757
10:07:38|0.0050757
10:07:39|0.0050757
10:07:39|0.0050774
10:07:40|0.0050774
10:07:42|0.0050774
10:07:43|0.0050774
10:07:44|0.0050774
10:07:45|0.0050774
10:07:45|0.0050774
10:07:47|0.0050774
10:07:47|0.0050774
10:07:49|0.0050774
10:07:50|0.0050774
10:07:51|0.0050774
10:07:51|0.0050774
10:07:53|0.0050774
10:07:54|0.0050774
10:07:55|0.0050774
10:07:56|0.0050774
10:07:57|0.0050774
10:07:58|0.0050774
10:07:59|0.0050774
10:07:59|0.0050774
10:08:00|0.0050787
10:08:02|0.0050774
10:08:03|0.005077
10:08:04|0.005077
10:08:05|0.005077
10:08:06|0.005077
10:08:06|0.005077
10:08:07|0.005077
10:08:09|0.005077
10:08:10|0.005077
10:08:10|0.0050779
10:08:12|0.0050779
10:08:13|0.0050779
10:08:14|0.0050779
10:08:14|0.0050779
10:08:16|0.0050779
10:08:17|0.0050779
10:08:17|0.0050779
10:08:19|0.00508
10:08:19|0.00508
10:08:20|0.00508
10:08:22|0.00508
10:08:22|0.00508
10:08:24|0.00508
10:08:25|0.00508
10:08:25|0.00508
10:08:27|0.00508
10:08:28|0.00508
10:08:29|0.00508
10:08:30|0.00508
10:08:31|0.00508
10:08:32|0.00508
10:08:33|0.00508
10:08:34|0.00508
10:08:35|0.00508
10:08:36|0.0050842
10:08:38|0.0050933
10:08:39|0.0050948
10:08:40|0.0050948
10:08:41|0.0050932
10:08:42|0.0050894
10:08:44|0.0050894
10:08:45|0.0050871
10:08:45|0.0050871
10:08:46|0.0050846
10:08:48|0.0050821
10:08:49|0.0050821
10:08:50|0.0050821
10:08:51|0.0050852
10:08:52|0.0050852
10:08:53|0.0050852
10:08:54|0.0050852
10:08:55|0.0050852
10:08:56|0.0050852
10:08:57|0.0050852
10:08:58|0.0050863
10:08:59|0.0050863
10:09:01|0.0050863
10:09:02|0.0050863
10:09:02|0.0050863
10:09:03|0.0050863
10:09:04|0.0050863
10:09:06|0.0050863
10:09:06|0.0050863
10:09:07|0.0050863
10:09:08|0.0050863
10:09:09|0.0050863
10:09:10|0.0050863
10:09:11|0.0050863
10:09:12|0.00508
10:09:14|0.00508
10:09:14|0.00508
10:09:15|0.00508
10:09:17|0.00508
10:09:17|0.00508
10:09:18|0.00508
10:09:19|0.00508
10:09:20|0.00508
10:09:22|0.00508
10:09:23|0.00508
10:09:24|0.00508
10:09:25|0.00508
10:09:26|0.00508
10:09:27|0.0050863
10:09:28|0.0050863
10:09:29|0.0050863
10:09:30|0.0050863
10:09:31|0.0050946
10:09:32|0.0050901
10:09:33|0.0050901
10:09:34|0.0050907
10:09:35|0.0050907
10:09:36|0.0050907
10:09:38|0.0050907
10:09:38|0.0050907
10:09:40|0.0050907
10:09:41|0.0050907
10:09:42|0.0050907
10:09:43|0.0050907
10:09:44|0.0050925
10:09:45|0.0050925
10:09:46|0.0050925
10:09:52|0.0050869
10:09:52|0.0050869
10:09:53|0.0050869
10:09:54|0.0050869
10:09:55|0.0050869
10:09:57|0.0050869
10:09:57|0.0050869
10:09:58|0.0050903
10:09:59|0.0050903
10:10:01|0.0050903
10:10:01|0.0050903
10:10:02|0.0050903
10:10:03|0.0050903
10:10:05|0.0050903
10:10:05|0.0050903
10:10:06|0.0050903
10:10:07|0.0050903
10:10:08|0.0050903
10:10:10|0.0050903
10:10:10|0.0050889
10:10:11|0.0050889
10:10:12|0.0050889
10:10:14|0.0050889
10:10:15|0.0050889
10:10:16|0.0050889
10:10:17|0.0050889
10:10:18|0.0050969
10:10:19|0.0050989
10:10:20|0.0051003
10:10:21|0.0051003
10:10:22|0.0051003
10:10:23|0.0051003
10:10:24|0.0051003
10:10:25|0.0051003
10:10:26|0.0051045
10:10:27|0.0051045
10:10:28|0.0051049
10:10:29|0.0051049
10:10:30|0.0051049
10:10:31|0.0051049
10:10:32|0.0051049
10:10:33|0.0051049
10:10:34|0.0051049
10:10:35|0.0050999
10:10:36|0.0050999
10:10:37|0.0050999
10:10:38|0.005103
10:10:39|0.005103
10:10:40|0.005103
10:10:41|0.005103
10:10:42|0.005103
10:10:44|0.005103
10:10:45|0.005103
10:10:45|0.005103
10:10:47|0.005103
10:10:47|0.0050973
10:10:49|0.0050973
10:10:50|0.005094
10:10:51|0.005096
10:10:52|0.005096
10:10:53|0.0050928
10:10:55|0.0050917
10:10:55|0.0050917
10:10:56|0.0050917
10:10:57|0.0050917
10:10:59|0.0050917
10:10:59|0.0050917
10:11:00|0.0050917
10:11:02|0.0050917
10:11:03|0.0050917
10:11:04|0.0050917
10:11:05|0.005106
10:11:06|0.005106
10:11:07|0.005106
10:11:08|0.005106
10:11:09|0.005106
10:11:10|0.0051065
10:11:11|0.0051065
10:11:12|0.0051065
10:11:13|0.0051065
10:11:14|0.0051065
10:11:15|0.0051065
10:11:17|0.0051065
10:11:18|0.0051096
10:11:19|0.0051065
10:11:20|0.0051065
10:11:22|0.0051065
10:11:22|0.0051059
10:11:24|0.0051059
10:11:24|0.0051048
10:11:25|0.0051048
10:11:27|0.0051044
10:11:28|0.0051044
10:11:29|0.0051044
10:11:30|0.0051044
10:11:31|0.0051044
10:11:32|0.0051044
10:11:33|0.0051044
10:11:34|0.0051044
10:11:35|0.0051
10:11:36|0.0050986
10:11:37|0.0050964
10:11:39|0.005094
10:11:39|0.005094
10:11:41|0.005094
10:11:42|0.005094
10:11:43|0.005094
10:11:44|0.005094
10:11:45|0.005094
10:11:46|0.005094
10:11:47|0.005094
10:11:48|0.005094
10:11:49|0.0050969
10:11:50|0.0050969
10:11:51|0.0050969
10:11:53|0.0050959
10:11:54|0.0050959
10:11:55|0.0050959
10:11:56|0.0050959
10:11:57|0.0050959
10:11:57|0.0050959
10:12:00|0.0050959
10:12:01|0.0050959
10:12:01|0.0050959
10:12:02|0.0050959
10:12:03|0.0050959
10:12:05|0.0050959
10:12:06|0.0050959
10:12:07|0.0050959
10:12:07|0.0050959
10:12:09|0.0050903
10:12:10|0.0050903
10:12:11|0.0050903
10:12:12|0.0050903
10:12:13|0.0050903
10:12:14|0.0051004
10:12:15|0.0051004
10:12:16|0.0050981
10:12:17|0.0050981
10:12:18|0.0050981
10:12:18|0.0050981
10:12:20|0.0050981
10:12:20|0.0050981
10:12:22|0.0050981
10:12:23|0.0050981
10:12:24|0.0050981
10:12:25|0.0050981
10:12:26|0.0050981
10:12:27|0.0050981
10:12:28|0.0050981
10:12:29|0.0050981
10:12:30|0.0050981
10:12:31|0.0050981
10:12:32|0.0050981
10:12:33|0.0050943
10:12:34|0.0050943
10:12:36|0.0050943
10:12:36|0.0050943
10:12:37|0.0050924
10:12:39|0.0050924
10:12:40|0.0050924
10:12:41|0.0050924
10:12:41|0.0050924
10:12:43|0.0050924
10:12:44|0.005094
10:12:45|0.005094
10:12:46|0.005094
10:12:48|0.005094
10:12:48|0.005094
10:12:49|0.005094
10:12:50|0.005094
10:12:52|0.005094
10:12:52|0.005094
10:12:54|0.005094
10:12:54|0.0050925
10:12:56|0.0050925
10:12:56|0.0050925
10:12:58|0.0050925
10:12:58|0.0050925
10:12:59|0.0050925
10:13:00|0.0050903
10:13:02|0.0050903
10:13:02|0.0050903
10:13:04|0.0050903
10:13:04|0.0050902
10:13:06|0.0050902
10:13:06|0.0050959
10:13:07|0.0050959
10:13:09|0.0050959
10:13:09|0.0050959
10:13:10|0.0050959
10:13:11|0.0050959
10:13:12|0.0050959
10:13:13|0.0050959
10:13:15|0.0050959
10:13:16|0.0050959
10:13:17|0.0050959
10:13:17|0.0050959
10:13:18|0.0050959
10:13:19|0.0050959
10:13:20|0.0050959
10:13:21|0.0050959
10:13:22|0.0050959
10:13:24|0.0050967
10:13:24|0.0050967
10:13:26|0.0050967
10:13:26|0.0050967
10:13:28|0.0050967
10:13:28|0.0050967
10:13:29|0.005099
10:13:30|0.005099
10:13:31|0.005099
10:13:33|0.005099
10:13:33|0.0050976
10:13:34|0.0050976
10:13:35|0.0050976
10:13:37|0.0050976
10:13:37|0.0050966
10:13:38|0.0050966
10:13:40|0.0050966
10:13:41|0.0050966
10:13:42|0.0050978
10:13:43|0.0050978
10:13:44|0.0050978
10:13:45|0.0050978
10:13:46|0.0050978
10:13:47|0.0050962
10:13:48|0.0050962
10:13:49|0.0050962
10:13:50|0.0050962
10:13:51|0.0050962
10:13:52|0.0050962
10:13:53|0.0050957
10:13:54|0.0050957
10:13:55|0.0050957
10:13:56|0.0050957
10:13:57|0.0050957
10:13:58|0.0050957
10:13:59|0.0050957
10:14:01|0.0050957
10:14:02|0.0050957
10:14:03|0.0050957
10:14:05|0.0050957
10:14:05|0.0050957
10:14:06|0.0051009
10:14:07|0.0051028
10:14:08|0.0051028
10:14:09|0.0051028
10:14:10|0.0051028
10:14:11|0.0051028
10:14:12|0.0051028
10:14:13|0.0051028
10:14:15|0.0051028
10:14:15|0.0051028
10:14:17|0.005097
10:14:18|0.005097
10:14:18|0.0050962
10:14:19|0.0050962
10:14:21|0.0050962
10:14:22|0.0050962
10:14:23|0.0050962
10:14:23|0.0050962
10:14:25|0.0050962
10:14:26|0.0050962
10:14:27|0.0050959
10:14:27|0.0050918
10:14:29|0.0050915
10:14:30|0.0050905
10:14:30|0.0050905
10:14:31|0.0050905
10:14:33|0.0050905
10:14:34|0.0050905
10:14:35|0.0050905
10:14:36|0.005091
10:14:36|0.005091
10:14:38|0.005091
10:14:39|0.005091
10:14:40|0.005091
10:14:41|0.005091
10:14:42|0.005091
10:14:43|0.0050909
10:14:44|0.0050909
10:14:45|0.0050909
10:14:46|0.0050909
10:14:47|0.0050909
10:14:48|0.0050909
10:14:49|0.0050909
10:14:50|0.0050909
10:14:51|0.0050909
10:14:52|0.0050909
10:14:53|0.0050909
10:14:54|0.0050909
10:14:56|0.0050909
10:14:57|0.0050909
10:14:58|0.0050909
10:14:58|0.0050936
10:14:59|0.0050936
10:15:01|0.0050936
10:15:02|0.0050936
10:15:03|0.0050936
10:15:04|0.0050936
10:15:05|0.0050936
10:15:06|0.0050936
10:15:07|0.0050936
10:15:08|0.0050936
10:15:08|0.0050936
10:15:10|0.0050936
10:15:12|0.005094
10:15:12|0.005094
10:15:14|0.005094
10:15:14|0.005094
10:15:15|0.005094
10:15:16|0.005094
10:15:17|0.005094
10:15:18|0.005094
10:15:20|0.005094
10:15:20|0.005094
10:15:22|0.0050936
10:15:22|0.0050936
10:15:23|0.0050936
10:15:25|0.0050936
10:15:25|0.0050936
10:15:27|0.005094
10:15:28|0.0050936
10:15:28|0.0050936
10:15:30|0.0050889
10:15:30|0.0050899
10:15:31|0.0050875
10:15:32|0.0050875
10:15:33|0.0050875
10:15:34|0.0050875
10:15:35|0.0050875
10:15:36|0.0050875
10:15:37|0.0050875
10:15:38|0.0050875
10:15:39|0.0050875
10:15:41|0.0050855
10:15:42|0.0050855
10:15:44|0.005084
10:15:45|0.005084
10:15:46|0.005084
10:15:47|0.005084
10:15:48|0.005083
10:15:50|0.005081
10:15:51|0.005078
10:15:52|0.0050775
10:15:53|0.005076
10:15:54|0.0050732
10:15:54|0.005074
10:15:55|0.0050735
10:15:57|0.0050735
10:15:58|0.0050735
10:15:59|0.0050735
10:16:00|0.0050735
10:16:01|0.0050735
10:16:01|0.0050735
10:16:02|0.0050735
10:16:03|0.0050735
10:16:05|0.0050735
10:16:06|0.0050731
10:16:07|0.0050731
10:16:08|0.0050729
10:16:09|0.0050729
10:16:10|0.0050729
10:16:11|0.0050733
10:16:12|0.0050733
10:16:13|0.005074
10:16:14|0.005074
10:16:15|0.005074
10:16:16|0.005074
10:16:17|0.005074
10:16:18|0.0050711
10:16:19|0.0050711
10:16:20|0.0050711
10:16:21|0.0050711
10:16:22|0.0050711
10:16:23|0.0050775
10:16:24|0.0050775
10:16:25|0.0050775
10:16:26|0.0050775
10:16:27|0.0050775
10:16:28|0.0050775
10:16:30|0.0050775
10:16:31|0.0050775
10:16:31|0.0050824
10:16:33|0.0050824
10:16:33|0.0050824
10:16:35|0.0050824
10:16:36|0.0050824
10:16:36|0.0050824
10:16:38|0.0050824
10:16:38|0.0050824
10:16:40|0.0050824
10:16:41|0.0050824
10:16:42|0.0050824
10:16:42|0.0050824
10:16:45|0.0050824
10:16:45|0.0050824
10:16:47|0.0050824
10:16:47|0.0050824
10:16:49|0.0050824
10:16:50|0.0050824
10:16:51|0.005078
10:16:51|0.005078
10:16:52|0.005078
10:16:54|0.005078
10:16:55|0.005078
10:16:56|0.005078
10:16:57|0.005078
10:16:58|0.005078
10:16:59|0.0050854
10:17:00|0.0050854
10:17:01|0.0050854
10:17:02|0.0050854
10:17:03|0.0050854
10:17:04|0.0050854
10:17:05|0.0050854
10:17:06|0.0050813
10:17:07|0.0050854
10:17:08|0.0050854
10:17:09|0.0050854
10:17:10|0.0050884
10:17:11|0.0050889
10:17:12|0.0050889
10:17:13|0.0050889
10:17:14|0.0050889
10:17:15|0.0050889
10:17:16|0.0050889
10:17:17|0.0050889
10:17:18|0.0050889
10:17:19|0.0050808
10:17:20|0.0050808
10:17:21|0.0050808
10:17:22|0.0050808
10:17:23|0.0050808
10:17:24|0.0050808
10:17:25|0.0050797
10:17:26|0.0050797
10:17:27|0.0050797
10:17:28|0.0050797
10:17:29|0.0050797
10:17:30|0.0050797
10:17:31|0.0050797
10:17:32|0.0050797
10:17:33|0.0050797
10:17:34|0.0050797
10:17:35|0.0050797
10:17:36|0.0050797
10:17:37|0.005085
10:17:38|0.0050859
10:17:39|0.0050869
10:17:40|0.0050869
10:17:41|0.0050869
10:17:42|0.0050869
10:17:43|0.0050869
10:17:44|0.0050869
10:17:45|0.0050881
10:17:46|0.0050881
10:17:47|0.0050881
10:17:48|0.0050861
10:17:49|0.0050861
10:17:50|0.0050861
10:17:51|0.0050861
10:17:52|0.0050893
10:17:53|0.0050893
10:17:54|0.0050893
10:17:56|0.0050893
10:17:57|0.0050893
10:17:58|0.0050893
10:17:59|0.0050893
10:18:00|0.0050893
10:18:01|0.0050893
10:18:02|0.0050847
10:18:03|0.0050847
10:18:04|0.0050847
10:18:05|0.0050847
10:18:06|0.0050847
10:18:07|0.0050847
10:18:08|0.0050847
10:18:09|0.005094
10:18:10|0.005094
10:18:11|0.005094
10:18:13|0.005094
10:18:13|0.005094
10:18:15|0.005094
10:18:15|0.005094
10:18:17|0.0050884
10:18:17|0.0050884
10:18:19|0.0050884
10:18:20|0.0050884
10:18:21|0.0050884
10:18:21|0.0050884
10:18:22|0.0050884
10:18:24|0.0050897
10:18:25|0.0050897
10:18:26|0.0050901
10:18:27|0.0050901
10:18:28|0.0050901
10:18:30|0.0050901
10:18:30|0.0050901
10:18:32|0.0050901
10:18:33|0.0050901
10:18:34|0.0050901
10:18:34|0.0050901
10:18:35|0.0050901
10:18:36|0.0050901
10:18:37|0.0050901
10:18:39|0.0050887
10:18:39|0.0050887
10:18:40|0.0050887
10:18:41|0.0050887
10:18:42|0.0050875
10:18:44|0.0050875
10:18:45|0.0050875
10:18:45|0.0050875
10:18:47|0.0050875
10:18:48|0.0050875
10:18:50|0.0050875
10:18:51|0.0050875
10:18:52|0.0050875
10:18:53|0.0050875
10:18:54|0.0050875
10:18:55|0.0050875
10:18:56|0.0050875
10:18:57|0.0050875
10:18:58|0.0050875
10:18:59|0.0050875
10:19:00|0.0050808
10:19:01|0.0050802
10:19:02|0.0050797
10:19:03|0.0050762
10:19:04|0.0050742
10:19:05|0.0050742
10:19:06|0.0050742
10:19:07|0.0050742
10:19:08|0.0050742
10:19:09|0.0050742
10:19:11|0.0050742
10:19:11|0.0050742
10:19:12|0.0050742
10:19:14|0.0050742
10:19:14|0.0050742
10:19:15|0.0050742
10:19:16|0.0050742
10:19:17|0.0050724
10:19:18|0.0050724
10:19:19|0.0050724
10:19:20|0.0050724
10:19:21|0.0050724
10:19:22|0.0050724
10:19:23|0.0050724
10:19:25|0.0050724
10:19:26|0.0050724
10:19:26|0.0050724
10:19:27|0.0050724
10:19:28|0.0050724
10:19:30|0.0050724
10:19:30|0.0050724
10:19:32|0.0050724
10:19:32|0.0050724
10:19:34|0.0050724
10:19:35|0.0050724
10:19:35|0.0050724
10:19:37|0.0050724
10:19:38|0.005064
10:19:38|0.005064
10:19:40|0.00506
10:19:41|0.00506
10:19:42|0.00506
10:19:43|0.00506
10:19:44|0.00506
10:19:45|0.00506
10:19:46|0.00506
10:19:48|0.00506
10:19:49|0.0050608
10:19:50|0.0050608
10:19:52|0.005061
10:19:52|0.005061
10:19:53|0.005061
10:19:54|0.005061
10:19:56|0.005061
10:19:57|0.005061
10:19:58|0.005061
10:19:59|0.005061
10:20:00|0.005061
10:20:01|0.005061
10:20:02|0.005061
10:20:03|0.005061
10:20:04|0.0050679
10:20:05|0.0050684
10:20:06|0.0050729
10:20:07|0.0050729
10:20:08|0.0050729
10:20:09|0.0050729
10:20:10|0.0050699
10:20:11|0.0050699
10:20:12|0.0050699
10:20:13|0.0050699
10:20:14|0.0050699
10:20:15|0.0050699
10:20:16|0.0050699
10:20:17|0.0050699
10:20:18|0.0050699
10:20:19|0.0050699
10:20:20|0.0050699
10:20:21|0.0050699
10:20:22|0.0050699
10:20:23|0.0050699
10:20:24|0.0050699
10:20:26|0.0050699
10:20:26|0.0050699
10:20:28|0.0050699
10:20:28|0.0050699
10:20:29|0.0050699
10:20:30|0.0050699
10:20:31|0.0050699
10:20:32|0.0050699
10:20:33|0.0050699
10:20:34|0.0050699
10:20:35|0.0050699
10:20:36|0.0050699
10:20:37|0.0050699
10:20:39|0.0050699
10:20:39|0.0050699
10:20:41|0.0050699
10:20:41|0.0050699
10:20:42|0.0050699
10:20:44|0.0050699
10:20:44|0.0050674
10:20:46|0.0050674
10:20:48|0.0050674
10:20:49|0.0050674
10:20:49|0.0050674
10:20:52|0.0050699
10:20:52|0.0050699
10:20:53|0.0050699
10:20:54|0.0050699
10:20:55|0.0050699
10:20:57|0.0050699
10:20:58|0.0050699
10:20:59|0.0050699
10:21:00|0.0050692
10:21:01|0.0050692
10:21:02|0.0050667
10:21:03|0.0050667
10:21:04|0.0050688
10:21:05|0.0050688
10:21:06|0.0050688
10:21:08|0.0050688
10:21:09|0.0050688
10:21:09|0.0050709
10:21:10|0.0050709
10:21:11|0.0050709
10:21:12|0.0050709
10:21:13|0.0050709
10:21:14|0.0050709
10:21:15|0.0050718
10:21:16|0.0050718
10:21:18|0.0050718
10:21:18|0.0050718
10:21:19|0.0050718
10:21:21|0.0050718
10:21:22|0.0050718
10:21:23|0.0050718
10:21:23|0.0050718
10:21:25|0.0050699
10:21:25|0.0050699
10:21:26|0.0050699
10:21:27|0.0050699
10:21:29|0.0050699
10:21:30|0.0050671
10:21:30|0.0050671
10:21:32|0.0050671
10:21:32|0.0050671
10:21:33|0.0050671
10:21:34|0.0050671
10:21:36|0.0050654
10:21:36|0.0050654
10:21:37|0.0050622
10:21:38|0.0050622
10:21:39|0.0050622
10:21:40|0.005061
10:21:42|0.005061
10:21:42|0.005061
10:21:43|0.005061
10:21:44|0.005061
10:21:45|0.005061
10:21:46|0.005061
10:21:47|0.005061
10:21:49|0.005061
10:21:50|0.0050555
10:21:51|0.0050555
10:21:53|0.0050582
10:21:54|0.0050582
10:21:55|0.0050582
10:21:56|0.0050582
10:21:56|0.0050582
10:21:57|0.0050582
10:21:59|0.0050582
10:22:00|0.0050582
10:22:01|0.0050582
10:22:02|0.0050582
10:22:03|0.005061
10:22:04|0.005061
10:22:05|0.0050638
10:22:06|0.0050638
10:22:08|0.0050694
10:22:09|0.0050694
10:22:10|0.0050694
10:22:10|0.0050647
10:22:11|0.0050659
10:22:12|0.0050659
10:22:14|0.0050659
10:22:14|0.0050659
10:22:16|0.0050659
10:22:16|0.0050659
10:22:18|0.0050659
10:22:24|0.0050659
10:22:25|0.0050659
10:22:25|0.0050659
10:22:26|0.0050659
10:22:27|0.0050659
10:22:29|0.0050659
10:22:29|0.0050659
10:22:30|0.0050659
10:22:31|0.0050659
10:22:32|0.0050659
10:22:33|0.0050659
10:22:34|0.0050659
10:22:36|0.0050683
10:22:36|0.0050683
10:22:37|0.0050683
10:22:38|0.0050683
10:22:39|0.0050683
10:22:40|0.0050683
10:22:41|0.0050683
10:22:42|0.0050704
10:22:43|0.0050714
10:22:44|0.0050714
10:22:45|0.0050714
10:22:46|0.0050714
10:22:47|0.0050714
10:22:49|0.0050714
10:22:51|0.0050714
10:22:52|0.0050714
10:22:53|0.0050714
10:22:54|0.0050714
10:22:56|0.0050704
10:22:57|0.0050714
10:22:58|0.0050714
10:22:59|0.0050714
10:23:01|0.0050714
10:23:01|0.0050714
10:23:03|0.0050714
10:23:03|0.0050714
10:23:04|0.0050714
10:23:05|0.0050714
10:23:06|0.0050714
10:23:08|0.0050714
10:23:08|0.0050714
10:23:10|0.0050714
10:23:10|0.0050714
10:23:11|0.0050659
10:23:13|0.0050659
10:23:13|0.0050659
10:23:15|0.0050659
10:23:17|0.0050659
10:23:17|0.0050659
10:23:19|0.0050659
10:23:19|0.0050659
10:23:20|0.0050659
10:23:22|0.0050659
10:23:23|0.0050659
10:23:24|0.0050672
10:23:25|0.0050672
10:23:26|0.0050672
10:23:27|0.0050672
10:23:28|0.0050672
10:23:29|0.0050672
10:23:31|0.0050672
10:23:32|0.0050729
10:23:33|0.0050729
10:23:33|0.0050729
10:23:34|0.0050748
10:23:35|0.0050748
10:23:36|0.0050748
10:23:38|0.0050748
10:23:38|0.0050748
10:23:40|0.0050748
10:23:41|0.0050748
10:23:42|0.0050748
10:23:44|0.0050748
10:23:44|0.0050748
10:23:45|0.0050748
10:23:46|0.0050748
10:23:47|0.0050748
10:23:49|0.0050748
10:23:50|0.0050748
10:23:52|0.0050748
10:23:52|0.0050748
10:23:54|0.0050748
10:23:54|0.0050748
10:23:56|0.0050748
10:23:57|0.0050748
10:23:59|0.0050748
10:23:59|0.0050748
10:24:01|0.0050748
10:24:01|0.0050748
10:24:02|0.0050748
10:24:04|0.0050748
10:24:05|0.0050748
10:24:06|0.0050644
10:24:06|0.0050644
10:24:08|0.0050644
10:24:09|0.0050644
10:24:09|0.0050644
10:24:11|0.0050644
10:24:12|0.0050644
10:24:13|0.0050644
10:24:14|0.0050664
10:24:16|0.0050664
10:24:16|0.0050664
10:24:17|0.0050664
10:24:18|0.0050664
10:24:19|0.0050664
10:24:21|0.0050727
10:24:22|0.0050727
10:24:22|0.0050727
10:24:24|0.0050727
10:24:25|0.0050727
10:24:26|0.0050727
10:24:27|0.0050727
10:24:28|0.0050727
10:24:29|0.0050727
10:24:29|0.0050727
10:24:31|0.0050727
10:24:32|0.0050727
10:24:33|0.0050727
10:24:33|0.0050727
10:24:35|0.0050727
10:24:36|0.0050727
10:24:37|0.0050727
10:24:38|0.0050727
10:24:39|0.0050759
10:24:40|0.0050751
10:24:41|0.0050751
10:24:42|0.0050751
10:24:43|0.0050764
10:24:44|0.0050764
10:24:45|0.0050764
10:24:46|0.0050764
10:24:47|0.0050764
10:24:48|0.0050764
10:24:49|0.0050764
10:24:50|0.005076
10:24:52|0.0050746
10:24:52|0.0050746
10:24:53|0.0050746
10:24:55|0.0050743
10:24:56|0.0050743
10:24:57|0.0050743
10:24:58|0.0050742
10:24:59|0.0050742
10:25:01|0.0050727
10:25:02|0.0050727
10:25:02|0.0050707
10:25:03|0.0050707
10:25:04|0.0050707
10:25:05|0.0050707
10:25:06|0.0050682
10:25:07|0.0050682
10:25:08|0.0050682
10:25:10|0.0050682
10:25:10|0.005072
10:25:11|0.005072
10:25:12|0.005072
10:25:13|0.005072
10:25:14|0.005072
10:25:15|0.005072
10:25:16|0.005072
10:25:18|0.005072
10:25:18|0.005072
10:25:19|0.005072
10:25:20|0.005072
10:25:21|0.005072
10:25:23|0.0050714
10:25:23|0.0050714
10:25:24|0.0050722
10:25:25|0.0050722
10:25:26|0.0050722
10:25:28|0.0050722
10:25:28|0.0050722
10:25:30|0.0050732
10:25:30|0.0050732
10:25:31|0.0050732
10:25:33|0.0050732
10:25:34|0.0050732
10:25:35|0.0050732
10:25:36|0.0050732
10:25:37|0.0050732
10:25:38|0.0050689
10:25:39|0.0050689
10:25:41|0.0050689
10:25:41|0.0050712
10:25:42|0.0050712
10:25:43|0.0050712
10:25:45|0.0050712
10:25:45|0.0050712
10:25:46|0.0050712
10:25:47|0.0050712
10:25:49|0.0050712
10:25:49|0.0050712
10:25:51|0.0050712
10:25:51|0.0050712
10:25:53|0.0050712
10:25:54|0.0050712
10:25:55|0.0050712
10:25:57|0.0050712
10:25:58|0.0050712
10:25:59|0.0050712
10:26:03|0.0050659
10:26:03|0.0050659
10:26:05|0.0050659
10:26:05|0.0050659
10:26:06|0.0050659
10:26:07|0.0050659
10:26:09|0.0050659
10:26:09|0.0050659
10:26:11|0.0050659
10:26:12|0.0050659
10:26:13|0.0050659
10:26:13|0.0050659
10:26:14|0.0050659
10:26:15|0.0050659
10:26:16|0.0050659
10:26:17|0.0050659
10:26:18|0.0050659
10:26:19|0.0050679
10:26:20|0.0050699
10:26:22|0.0050699
10:26:22|0.0050699
10:26:23|0.0050699
10:26:25|0.0050699
10:26:26|0.0050699
10:26:26|0.0050699
10:26:28|0.0050699
10:26:28|0.0050699
10:26:29|0.0050699
10:26:30|0.0050699
10:26:32|0.0050699
10:26:33|0.0050723
10:26:33|0.0050732
10:26:34|0.0050732
10:26:36|0.0050732
10:26:36|0.0050732
10:26:37|0.0050732
10:26:39|0.0050732
10:26:39|0.0050732
10:26:41|0.0050732
10:26:41|0.0050732
10:26:43|0.0050732
10:26:44|0.0050732
10:26:44|0.0050732
10:26:46|0.0050732
10:26:47|0.0050732
10:26:48|0.0050732
10:26:49|0.0050732
10:26:50|0.0050732
10:26:51|0.0050689
10:26:53|0.0050689
10:26:54|0.0050689
10:26:55|0.0050689
10:26:55|0.0050689
10:26:57|0.0050689
10:26:58|0.0050689
10:26:59|0.0050689
10:27:00|0.0050689
10:27:01|0.0050706
10:27:02|0.0050706
10:27:03|0.0050706
10:27:05|0.0050706
10:27:05|0.0050691
10:27:06|0.0050691
10:27:07|0.0050691
10:27:09|0.0050691
10:27:10|0.0050691
10:27:10|0.0050691
10:27:11|0.0050691
10:27:12|0.0050691
10:27:13|0.0050691
10:27:14|0.0050691
10:27:15|0.0050691
10:27:17|0.0050691
10:27:17|0.0050691
10:27:18|0.0050691
10:27:19|0.0050691
10:27:20|0.0050691
10:27:22|0.0050691
10:27:22|0.0050691
10:27:24|0.0050691
10:27:25|0.0050691
10:27:26|0.0050691
10:27:27|0.0050691
10:27:28|0.0050691
10:27:29|0.0050691
10:27:30|0.0050758
10:27:31|0.0050758
10:27:32|0.0050758
10:27:33|0.0050758
10:27:34|0.0050758
10:27:35|0.0050747
10:27:36|0.0050747
10:27:37|0.0050747
10:27:38|0.0050747
10:27:39|0.0050747
10:27:40|0.0050747
10:27:41|0.0050747
10:27:42|0.0050747
10:27:43|0.0050747
10:27:44|0.0050747
10:27:45|0.0050747
10:27:46|0.0050747
10:27:47|0.0050747
10:27:48|0.0050747
10:27:49|0.0050747
10:27:50|0.0050747
10:27:51|0.0050747
10:27:52|0.0050714
10:27:53|0.0050714
10:27:54|0.0050714
10:27:56|0.0050714
10:27:57|0.0050714
10:27:58|0.0050714
10:27:59|0.0050714
10:27:59|0.0050714
10:28:00|0.0050714
10:28:02|0.0050714
10:28:03|0.0050714
10:28:04|0.0050714
10:28:05|0.0050759
10:28:06|0.0050759
10:28:07|0.0050759
10:28:07|0.0050759
10:28:09|0.0050759
10:28:10|0.0050759
10:28:11|0.0050797
10:28:12|0.0050827
10:28:13|0.0050827
10:28:14|0.0050827
10:28:15|0.0050827
10:28:16|0.0050839
10:28:17|0.0050839
10:28:18|0.0050839
10:28:19|0.0050839
10:28:20|0.0050839
10:28:21|0.0050839
10:28:23|0.0050868
10:28:23|0.0050868
10:28:25|0.0050868
10:28:25|0.0050868
10:28:26|0.0050868
10:28:27|0.0050868
10:28:28|0.0050868
10:28:29|0.0050868
10:28:30|0.0050868
10:28:31|0.0050868
10:28:33|0.0050868
10:28:33|0.0050868
10:28:34|0.0050868
10:28:35|0.0050868
10:28:36|0.0050868
10:28:37|0.0050868
10:28:38|0.0050868
10:28:39|0.0050868
10:28:40|0.0050868
10:28:41|0.0050868
10:28:42|0.0050919
10:28:43|0.0050919
10:28:44|0.0050919
10:28:45|0.0050938
10:28:47|0.0050938
10:28:48|0.0050938
10:28:49|0.0050938
10:28:50|0.0050938
10:28:51|0.0050938
10:28:51|0.0050938
10:28:53|0.0050989
10:28:54|0.0050989
10:28:55|0.0050989
10:28:56|0.0051
10:28:57|0.0051
10:28:58|0.0050985
10:28:59|0.0050985
10:29:01|0.0050985
10:29:02|0.0050985
10:29:03|0.0050985
10:29:04|0.0050985
10:29:05|0.0050985
10:29:06|0.0050985
10:29:07|0.0050985
10:29:08|0.0050985
10:29:09|0.0050985
10:29:10|0.0050985
10:29:12|0.0050985
10:29:13|0.0050985
10:29:14|0.0050985
10:29:15|0.0050985
10:29:16|0.0050985
10:29:16|0.0050985
10:29:18|0.0050985
10:29:19|0.0050985
10:29:19|0.0050985
10:29:21|0.0050952
10:29:22|0.0050952
10:29:23|0.0050952
10:29:24|0.0050952
10:29:24|0.0050952
10:29:26|0.0050952
10:29:27|0.0050952
10:29:27|0.0050959
10:29:29|0.0050959
10:29:29|0.0050959
10:29:31|0.0050959
10:29:32|0.0050959
10:29:32|0.0050959
10:29:33|0.0050959
10:29:35|0.0050959
10:29:36|0.0050959
10:29:36|0.0050959
10:29:38|0.0050959
10:29:39|0.0050959
10:29:39|0.0050959
10:29:40|0.0050959
10:29:42|0.0050868
10:29:42|0.0050868
10:29:43|0.0050868
10:29:45|0.0050868
10:29:46|0.0050868
10:29:47|0.0050868
10:29:48|0.0050868
10:29:49|0.0050868
10:29:50|0.0050868
10:29:51|0.0050868
10:29:52|0.0050868
10:29:53|0.0050868
10:29:53|0.0050868
10:29:56|0.0050868
10:29:57|0.0050868
10:29:58|0.0050868
10:29:59|0.0050868
10:30:00|0.0050896
10:30:01|0.0050882
10:30:02|0.0050882
10:30:04|0.0050882
10:30:05|0.0050882
10:30:06|0.0050882
10:30:06|0.0050882
10:30:08|0.0050882
10:30:09|0.0050989
10:30:10|0.0051
10:30:11|0.0051
10:30:12|0.0051
10:30:13|0.0051
10:30:14|0.0051
10:30:15|0.0051
10:30:16|0.0050972
10:30:17|0.0051005
10:30:18|0.005105
10:30:19|0.0051066
10:30:20|0.0051066
10:30:21|0.0051066
10:30:22|0.0051066
10:30:24|0.0051066
10:30:24|0.005109
10:30:25|0.005109
10:30:27|0.0051074
10:30:27|0.0051074
10:30:29|0.0051074
10:30:29|0.0051074
10:30:30|0.0051074
10:30:31|0.0051074
10:30:32|0.0051074
10:30:33|0.0051074
10:30:34|0.0051074
10:30:35|0.0051
10:30:36|0.0051
10:30:37|0.0051
10:30:38|0.0050972
10:30:40|0.0050972
10:30:40|0.0050972
10:30:42|0.0050972
10:30:42|0.0050972
10:30:43|0.0050972
10:30:45|0.0050972
10:30:45|0.0050972
10:30:46|0.0050972
10:30:47|0.0050972
10:30:48|0.0050972
10:30:49|0.0050972
10:30:50|0.0050972
10:30:52|0.0050972
10:30:52|0.0050972
10:30:54|0.0050972
10:30:55|0.0050972
10:30:56|0.0050972
10:30:57|0.0050992
10:30:58|0.0051003
10:30:59|0.0051003
10:31:01|0.0050973
10:31:03|0.0050953
10:31:03|0.0050953
10:31:04|0.0050953
10:31:06|0.0050953
10:31:06|0.0050953
10:31:07|0.0050953
10:31:09|0.0050953
10:31:09|0.0050953
10:31:10|0.0050953
10:31:11|0.0050953
10:31:13|0.0050953
10:31:13|0.0050928
10:31:14|0.0050928
10:31:16|0.0050928
10:31:16|0.0050928
10:31:17|0.0050928
10:31:19|0.0050928
10:31:19|0.0050928
10:31:20|0.0051008
10:31:21|0.0051008
10:31:22|0.0051008
10:31:24|0.0051008
10:31:24|0.0051008
10:31:25|0.0051008
10:31:26|0.0051008
10:31:27|0.0051008
10:31:28|0.0051008
10:31:30|0.0051008
10:31:31|0.0051008
10:31:31|0.0051008
10:31:32|0.0051008
10:31:33|0.005106
10:31:34|0.005106
10:31:35|0.005106
10:31:36|0.005106
10:31:38|0.005106
10:31:39|0.005106
10:31:39|0.005106
10:31:40|0.005106
10:31:42|0.005106
10:31:42|0.005106
10:31:44|0.005106
10:31:44|0.005106
10:31:46|0.005106
10:31:47|0.005106
10:31:47|0.005106
10:31:48|0.005106
10:31:49|0.005106
10:31:51|0.005106
10:31:52|0.005106
10:31:53|0.005106
10:31:54|0.0051089
10:31:56|0.0051089
10:31:56|0.0051089
10:31:57|0.0051089
10:31:59|0.0051089
10:32:01|0.0051089
10:32:02|0.0051089
10:32:03|0.0051008
10:32:04|0.0051008
10:32:05|0.0051008
10:32:06|0.0050982
10:32:07|0.0050982
10:32:08|0.0050982
10:32:09|0.0050982
10:32:10|0.0050982
10:32:11|0.0050982
10:32:13|0.0050982
10:32:13|0.0051002
10:32:15|0.0051002
10:32:16|0.0051002
10:32:16|0.0051002
10:32:18|0.0051002
10:32:19|0.0051002
10:32:20|0.0051002
10:32:21|0.0051002
10:32:22|0.0051002
10:32:23|0.0051002
10:32:24|0.0051002
10:32:25|0.0051002
10:32:26|0.0051002
10:32:27|0.0051017
10:32:28|0.0051017
10:32:29|0.0051017
10:32:30|0.0051017
10:32:31|0.0051017
10:32:32|0.0051017
10:32:33|0.0051017
10:32:34|0.0051017
10:32:35|0.0051017
10:32:36|0.0050982
10:32:37|0.0050982
10:32:38|0.0050982
10:32:40|0.0050982
10:32:41|0.0050982
10:32:42|0.0050982
10:32:44|0.0050982
10:32:45|0.0051048
10:32:45|0.0051048
10:32:46|0.0051048
10:32:47|0.0051048
10:32:48|0.0051048
10:32:49|0.0051048
10:32:51|0.0051048
10:32:51|0.0051048
10:32:52|0.0051048
10:32:53|0.0051048
10:32:54|0.0051048
10:32:55|0.0051048
10:32:56|0.0051048
10:32:57|0.0051048
10:32:58|0.0051048
10:33:00|0.0051048
10:33:00|0.0051048
10:33:01|0.0051048
10:33:03|0.0051066
10:33:04|0.0051066
10:33:06|0.0051066
10:33:06|0.0051066
10:33:08|0.0051092
10:33:09|0.0051092
10:33:10|0.0051092
10:33:10|0.0051092
10:33:12|0.0051092
10:33:13|0.0051092
10:33:13|0.0051092
10:33:15|0.0051138
10:33:16|0.0051138
10:33:16|0.0051138
10:33:18|0.0051177
10:33:19|0.00512
10:33:20|0.00512
10:33:21|0.00512
10:33:23|0.00512
10:33:23|0.00512
10:33:24|0.00512
10:33:25|0.00512
10:33:26|0.00512
10:33:28|0.00512
10:33:28|0.00512
10:33:29|0.00512
10:33:31|0.00512
10:33:31|0.00512
10:33:32|0.00512
10:33:33|0.00512
10:33:34|0.00512
10:33:35|0.00512
10:33:37|0.00512
10:33:37|0.00512
10:33:38|0.00512
10:33:39|0.00512
10:33:40|0.00512
10:33:41|0.00512
10:33:42|0.005118
10:33:43|0.005118
10:33:45|0.005118
10:33:46|0.005118
10:33:46|0.005118
10:33:48|0.005118
10:33:48|0.0051151
10:33:49|0.0051151
10:33:51|0.0051151
10:33:51|0.005118
10:33:53|0.005118
10:33:53|0.005118
10:33:54|0.005118
10:33:56|0.005118
10:33:57|0.005118
10:33:59|0.0051138
10:33:59|0.0051138
10:34:01|0.0051138
10:34:02|0.0051138
10:34:04|0.0051138
10:34:05|0.0051138
10:34:06|0.0051138
10:34:07|0.0051138
10:34:08|0.0051138
10:34:09|0.0051138
10:34:11|0.0051138
10:34:11|0.0051138
10:34:12|0.0051138
10:34:14|0.00512
10:34:15|0.00512
10:34:15|0.00512
10:34:17|0.00512
10:34:17|0.005118
10:34:18|0.005118
10:34:20|0.005118
10:34:20|0.00512
10:34:21|0.00512
10:34:23|0.00512
10:34:24|0.005127
10:34:24|0.005129
10:34:25|0.005129
10:34:27|0.005129
10:34:27|0.005129
10:34:29|0.0051303
10:34:29|0.0051303
10:34:30|0.0051303
10:34:31|0.0051303
10:34:33|0.0051303
10:34:34|0.0051303
10:34:36|0.0051288
10:34:36|0.0051288
10:34:37|0.0051288
10:34:39|0.0051271
10:34:39|0.0051271
10:34:40|0.0051271
10:34:42|0.0051271
10:34:42|0.005127
10:34:43|0.005127
10:34:44|0.005127
10:34:46|0.0051257
10:34:47|0.0051257
10:34:47|0.0051257
10:34:48|0.0051257
10:34:49|0.0051257
10:34:50|0.0051257
10:34:52|0.0051257
10:34:53|0.0051257
10:34:54|0.0051257
10:34:55|0.0051257
10:34:55|0.0051257
10:34:57|0.0051257
10:34:58|0.0051257
10:34:59|0.0051257
10:35:00|0.0051257
10:35:01|0.0051257
10:35:03|0.0051257
10:35:03|0.0051257
10:35:04|0.0051257
10:35:05|0.0051257
10:35:07|0.0051257
10:35:08|0.005124
10:35:09|0.0051257
10:35:10|0.0051257
10:35:10|0.0051257
10:35:12|0.0051257
10:35:12|0.0051257
10:35:14|0.0051275
10:35:15|0.005128
10:35:16|0.005128
10:35:16|0.005128
10:35:18|0.00513
10:35:19|0.00513
10:35:19|0.0051324
10:35:20|0.005134
10:35:22|0.005134
10:35:22|0.005134
10:35:24|0.005134
10:35:25|0.005134
10:35:25|0.005134
10:35:27|0.005134
10:35:28|0.0051438
10:35:29|0.0051438
10:35:30|0.0051438
10:35:31|0.0051363
10:35:32|0.0051363
10:35:33|0.0051363
10:35:33|0.0051363
10:35:35|0.0051352
10:35:35|0.0051352
10:35:37|0.005133
10:35:37|0.005133
10:35:39|0.0051315
10:35:40|0.0051315
10:35:41|0.0051291
10:35:42|0.0051284
10:35:43|0.0051284
10:35:44|0.0051284
10:35:45|0.0051284
10:35:46|0.0051284
10:35:47|0.0051284
10:35:48|0.0051284
10:35:49|0.0051284
10:35:50|0.0051284
10:35:51|0.0051284
10:35:52|0.0051284
10:35:53|0.0051284
10:35:54|0.0051284
10:35:55|0.0051284
10:35:56|0.0051284
10:35:57|0.0051284
10:35:58|0.0051284
10:35:59|0.0051284
10:36:00|0.0051284
10:36:01|0.0051323
10:36:03|0.0051323
10:36:05|0.0051323
10:36:06|0.0051323
10:36:06|0.0051302
10:36:08|0.0051271
10:36:09|0.0051271
10:36:10|0.0051271
10:36:11|0.0051241
10:36:11|0.0051231
10:36:13|0.0051325
10:36:14|0.0051333
10:36:14|0.0051333
10:36:15|0.0051333
10:36:17|0.0051333
10:36:17|0.0051333
10:36:18|0.0051333
10:36:20|0.0051333
10:36:21|0.0051333
10:36:21|0.0051333
10:36:23|0.0051333
10:36:23|0.0051333
10:36:25|0.0051333
10:36:25|0.0051333
10:36:27|0.0051363
10:36:28|0.0051363
10:36:29|0.0051363
10:36:30|0.0051363
10:36:30|0.0051363
10:36:32|0.0051418
10:36:33|0.0051418
10:36:34|0.0051355
10:36:35|0.0051355
10:36:36|0.005133
10:36:37|0.0051325
10:36:38|0.0051355
10:36:39|0.0051355
10:36:40|0.0051355
10:36:41|0.0051355
10:36:42|0.0051355
10:36:43|0.0051355
10:36:44|0.0051355
10:36:45|0.0051355
10:36:46|0.0051419
10:36:47|0.0051419
10:36:48|0.0051419
10:36:49|0.0051419
10:36:50|0.0051419
10:36:51|0.0051419
10:36:52|0.0051337
10:36:53|0.0051323
10:36:54|0.0051352
10:36:55|0.0051319
10:36:56|0.0051328
10:36:57|0.0051308
10:36:58|0.00513
10:36:59|0.0051288
10:37:00|0.00513
10:37:01|0.005133
10:37:03|0.005133
10:37:04|0.005133
10:37:05|0.0051298
10:37:06|0.0051298
10:37:07|0.0051298
10:37:08|0.0051298
10:37:09|0.0051292
10:37:10|0.0051292
10:37:11|0.0051292
10:37:12|0.0051292
10:37:13|0.0051292
10:37:14|0.0051292
10:37:15|0.0051292
10:37:16|0.0051292
10:37:17|0.0051292
10:37:18|0.0051292
10:37:19|0.0051288
10:37:20|0.0051288
10:37:21|0.0051288
10:37:22|0.0051288
10:37:24|0.0051256
10:37:25|0.0051256
10:37:26|0.0051256
10:37:26|0.0051256
10:37:27|0.0051256
10:37:29|0.0051238
10:37:29|0.0051238
10:37:30|0.0051238
10:37:31|0.0051238
10:37:32|0.0051252
10:37:33|0.0051252
10:37:34|0.0051252
10:37:36|0.0051269
10:37:36|0.0051269
10:37:37|0.0051269
10:37:38|0.005127
10:37:39|0.0051283
10:37:40|0.0051283
10:37:41|0.0051283
10:37:42|0.0051283
10:37:43|0.0051283
10:37:44|0.0051283
10:37:45|0.0051283
10:37:46|0.0051283
10:37:47|0.0051268
10:37:48|0.0051268
10:37:49|0.0051268
10:37:50|0.0051268
10:37:52|0.0051268
10:37:53|0.0051268
10:37:53|0.0051248
10:37:54|0.0051245
10:37:55|0.0051245
10:37:56|0.0051245
10:37:57|0.0051245
10:37:59|0.0051245
10:37:59|0.0051248
10:38:01|0.0051248
10:38:01|0.0051248
10:38:03|0.0051245
10:38:04|0.0051245
10:38:05|0.0051245
10:38:07|0.0051248
10:38:07|0.0051228
10:38:08|0.0051228
10:38:10|0.0051228
10:38:11|0.0051228
10:38:12|0.0051228
10:38:13|0.0051228
10:38:13|0.0051237
10:38:15|0.0051248
10:38:16|0.0051248
10:38:16|0.0051248
10:38:18|0.0051248
10:38:19|0.0051248
10:38:20|0.0051248
10:38:21|0.0051248
10:38:22|0.0051248
10:38:23|0.0051249
10:38:24|0.0051249
10:38:25|0.0051249
10:38:26|0.0051249
10:38:27|0.0051249
10:38:28|0.0051249
10:38:29|0.0051249
10:38:30|0.0051249
10:38:31|0.0051249
10:38:32|0.0051249
10:38:33|0.0051249
10:38:35|0.0051249
10:38:36|0.0051245
10:38:37|0.0051245
10:38:38|0.0051245
10:38:38|0.0051245
10:38:40|0.0051245
10:38:40|0.00512
10:38:41|0.00512
10:38:43|0.00512
10:38:44|0.00512
10:38:45|0.00512
10:38:46|0.00512
10:38:46|0.00512
10:38:48|0.00512
10:38:49|0.00512
10:38:49|0.00512
10:38:50|0.00512
10:38:52|0.00512
10:38:53|0.00512
10:38:54|0.0051138
10:38:54|0.0051138
10:38:56|0.0051138
10:38:57|0.005115
10:38:58|0.005115
10:38:59|0.005115
10:39:00|0.005115
10:39:01|0.005115
10:39:02|0.0051177
10:39:03|0.00512
10:39:05|0.00512
10:39:06|0.00512
10:39:08|0.00512
10:39:09|0.00512
10:39:09|0.0051241
10:39:10|0.0051241
10:39:12|0.0051215
10:39:13|0.0051215
10:39:13|0.005122
10:39:15|0.0051199
10:39:15|0.0051199
10:39:17|0.005117
10:39:18|0.0051186
10:39:18|0.0051186
10:39:19|0.0051186
10:39:20|0.00512
10:39:22|0.00512
10:39:22|0.00512
10:39:23|0.00512
10:39:24|0.00512
10:39:26|0.00512
10:39:26|0.00512
10:39:27|0.00512
10:39:29|0.00512
10:39:29|0.00512
10:39:30|0.00512
10:39:31|0.00512
10:39:33|0.00512
10:39:33|0.00512
10:39:35|0.00512
10:39:35|0.00512
10:39:37|0.00512
10:39:37|0.00512
10:39:39|0.0051157
10:39:39|0.0051157
10:39:40|0.0051157
10:39:42|0.0051157
10:39:42|0.0051157
10:39:44|0.0051157
10:39:45|0.0051157
10:39:45|0.0051157
10:39:46|0.0051157
10:39:48|0.0051157
10:39:49|0.0051157
10:39:49|0.0051157
10:39:50|0.00512
10:39:51|0.00512
10:39:53|0.00512
10:39:53|0.00512
10:39:54|0.00512
10:39:55|0.00512
10:39:57|0.00512
10:39:57|0.00512
10:39:59|0.00512
10:40:00|0.00512
10:40:01|0.00512
10:40:03|0.00512
10:40:03|0.00512
10:40:05|0.00512
10:40:06|0.00512
10:40:07|0.00512
10:40:08|0.00512
10:40:10|0.00512
10:40:11|0.00512
10:40:11|0.00512
10:40:13|0.00512
10:40:13|0.00512
10:40:15|0.00512
10:40:16|0.00512
10:40:17|0.00512
10:40:17|0.00512
10:40:19|0.00512
10:40:19|0.00512
10:40:20|0.00512
10:40:21|0.00512
10:40:22|0.00512
10:40:23|0.0051191
10:40:24|0.0051191
10:40:25|0.0051191
10:40:26|0.0051156
10:40:27|0.0051156
10:40:29|0.0051156
10:40:29|0.0051156
10:40:30|0.0051124
10:40:32|0.0051124
10:40:32|0.0051124
10:40:34|0.0051094
10:40:35|0.00511
10:40:35|0.00511
10:40:37|0.00511
10:40:38|0.00511
10:40:38|0.00511
10:40:40|0.00511
10:40:41|0.00511
10:40:42|0.00511
10:40:43|0.00511
10:40:43|0.00511
10:40:44|0.00511
10:40:46|0.00511
10:40:47|0.00511
10:40:48|0.005111
10:40:50|0.005111
10:40:51|0.0051136
10:40:52|0.0051136
10:40:52|0.0051136
10:40:54|0.0051136
10:40:55|0.0051136
10:40:56|0.0051136
10:40:56|0.0051136
10:40:57|0.0051136
10:40:59|0.0051098
10:41:00|0.0051098
10:41:01|0.0051098
10:41:02|0.0051098
10:41:03|0.0051098
10:41:04|0.0051105
10:41:05|0.0051105
10:41:06|0.0051105
10:41:06|0.0051105
10:41:08|0.0051105
10:41:10|0.0051105
10:41:11|0.0051105
10:41:11|0.0051105
10:41:13|0.0051105
10:41:13|0.0051105
10:41:14|0.0051105
10:41:16|0.0051105
10:41:16|0.0051105
10:41:17|0.0051105
10:41:19|0.0051105
10:41:19|0.0051105
10:41:20|0.0051105
10:41:22|0.0051105
10:41:23|0.0051105
10:41:23|0.0051105
10:41:25|0.0051105
10:41:25|0.005107
10:41:27|0.005107
10:41:27|0.005107
10:41:29|0.005105
10:41:29|0.0051015
10:41:30|0.0051013
10:41:32|0.0051013
10:41:33|0.0051013
10:41:34|0.0051013
10:41:34|0.0051013
10:41:36|0.0051013
10:41:36|0.0051013
10:41:37|0.0051056
10:41:39|0.0051056
10:41:40|0.0051056
10:41:40|0.0051056
10:41:42|0.0051056
10:41:42|0.0051056
10:41:44|0.0051056
10:41:45|0.005107
10:41:45|0.0051101
10:41:47|0.0051101
10:41:48|0.0051101
10:41:48|0.0051101
10:41:49|0.0051101
10:41:51|0.0051101
10:41:51|0.0051101
10:41:52|0.0051101
10:41:54|0.0051101
10:41:55|0.0051045
10:41:56|0.005103
10:41:56|0.005102
10:41:57|0.0051025
10:41:59|0.0051025
10:42:00|0.0051025
10:42:00|0.005104
10:42:02|0.005104
10:42:03|0.005104
10:42:04|0.005104
10:42:05|0.005104
10:42:06|0.005104
10:42:07|0.005102
10:42:09|0.005102
10:42:09|0.005102
10:42:11|0.005102
10:42:12|0.005102
10:42:13|0.005102
10:42:14|0.0051007
10:42:15|0.0051007
10:42:16|0.0051007
10:42:17|0.0051007
10:42:18|0.0051007
10:42:20|0.0051007
10:42:20|0.0051007
10:42:22|0.0051007
10:42:22|0.0051007
10:42:23|0.0051007
10:42:25|0.0051007
10:42:25|0.0051035
10:42:26|0.0051035
10:42:27|0.005103
10:42:28|0.005103
10:42:29|0.005103
10:42:30|0.005103
10:42:31|0.005103
10:42:33|0.005103
10:42:33|0.005103
10:42:35|0.005103
10:42:35|0.005103
10:42:37|0.005103
10:42:37|0.005103
10:42:38|0.005103
10:42:39|0.0051035
10:42:41|0.0051035
10:42:42|0.0051035
10:42:43|0.0051035
10:42:44|0.005106
10:42:45|0.005106
10:42:46|0.0051075
10:42:47|0.0051075
10:42:48|0.0051075
10:42:49|0.0051051
10:42:50|0.0051067
10:42:51|0.005107
10:42:52|0.005107
10:42:53|0.0051065
10:42:54|0.0051065
10:42:55|0.0051065
10:42:56|0.0051065
10:42:57|0.005107
10:42:58|0.0051068
10:42:59|0.0051068
10:43:00|0.0051068
10:43:01|0.0051118
10:43:02|0.0051118
10:43:04|0.0051095
10:43:04|0.0051095
10:43:06|0.0051095
10:43:06|0.0051095
10:43:08|0.0051095
10:43:08|0.0051095
10:43:09|0.0051095
10:43:11|0.0051095
10:43:11|0.0051095
10:43:13|0.0051095
10:43:13|0.0051095
10:43:15|0.0051095
10:43:16|0.0051095
10:43:16|0.0051095
10:43:18|0.0051095
10:43:19|0.0051095
10:43:20|0.0051101
10:43:22|0.0051101
10:43:22|0.0051101
10:43:23|0.00511
10:43:25|0.00511
10:43:26|0.0051109
10:43:26|0.0051114
10:43:27|0.0051114
10:43:28|0.0051114
10:43:29|0.0051115
10:43:31|0.0051115
10:43:31|0.0051115
10:43:33|0.0051115
10:43:34|0.0051115
10:43:35|0.0051115
10:43:36|0.0051115
10:43:37|0.0051115
10:43:38|0.0051115
10:43:40|0.0051115
10:43:40|0.005107
10:43:42|0.0051062
10:43:42|0.0051062
10:43:43|0.0051062
10:43:44|0.0051062
10:43:45|0.0051062
10:43:46|0.0051062
10:43:48|0.0051062
10:43:49|0.0051062
10:43:50|0.0051062
10:43:51|0.0051065
10:43:51|0.0051055
10:43:52|0.0051055
10:43:54|0.0051055
10:43:54|0.0051055
10:43:55|0.0051055
10:43:56|0.0051055
10:43:57|0.0051055
10:43:58|0.0051055
10:43:59|0.0051055
10:44:01|0.0051055
10:44:01|0.0051055
10:44:02|0.0051055
10:44:03|0.0051055
10:44:04|0.0051055
10:44:05|0.0051055
10:44:07|0.0051055
10:44:08|0.0051055
10:44:08|0.0051055
10:44:09|0.0051055
10:44:12|0.0051055
10:44:13|0.0051102
10:44:14|0.0051102
10:44:14|0.0051102
10:44:16|0.0051152
10:44:17|0.0051152
10:44:18|0.0051152
10:44:19|0.0051152
10:44:20|0.0051152
10:44:21|0.0051152
10:44:23|0.0051152
10:44:24|0.0051152
10:44:24|0.0051152
10:44:26|0.0051152
10:44:26|0.0051152
10:44:27|0.0051152
10:44:28|0.0051152
10:44:29|0.0051152
10:44:30|0.0051152
10:44:31|0.0051152
10:44:32|0.0051152
10:44:33|0.0051152
10:44:35|0.0051152
10:44:35|0.0051152
10:44:37|0.0051152
10:44:38|0.0051152
10:44:38|0.0051152
10:44:39|0.0051152
10:44:40|0.0051152
10:44:41|0.0051152
10:44:42|0.0051152
10:44:43|0.0051152
10:44:45|0.0051152
10:44:45|0.0051152
10:44:47|0.0051158
10:44:48|0.0051158
10:44:48|0.0051176
10:44:49|0.0051176
10:44:50|0.0051176
10:44:51|0.0051176
10:44:52|0.0051176
10:44:54|0.0051142
10:44:54|0.0051142
10:44:55|0.0051142
10:44:57|0.0051142
10:44:57|0.0051137
10:44:58|0.0051137
10:44:59|0.0051137
10:45:01|0.005113
10:45:02|0.005113
10:45:02|0.005113
10:45:03|0.005112
10:45:04|0.005112
10:45:06|0.0051134
10:45:07|0.0051134
10:45:07|0.0051134
10:45:09|0.0051134
10:45:09|0.0051134
10:45:11|0.0051134
10:45:12|0.0051134
10:45:13|0.0051134
10:45:14|0.0051065
10:45:15|0.0051065
10:45:16|0.0051065
10:45:17|0.0051065
10:45:18|0.0051065
10:45:19|0.0051065
10:45:20|0.0051065
10:45:21|0.0051065
10:45:23|0.0051065
10:45:24|0.0051065
10:45:25|0.0051065
10:45:26|0.0051065
10:45:26|0.0051065
10:45:27|0.0051065
10:45:28|0.0051065
10:45:30|0.0051077
10:45:31|0.005107
10:45:31|0.005107
10:45:33|0.005107
10:45:34|0.005107
10:45:34|0.005107
10:45:36|0.005107
10:45:36|0.005107
10:45:37|0.0051124
10:45:39|0.0051124
10:45:39|0.0051124
10:45:41|0.0051124
10:45:41|0.0051143
10:45:42|0.0051143
10:45:44|0.0051143
10:45:45|0.0051143
10:45:45|0.0051143
10:45:46|0.0051166
10:45:47|0.0051166
10:45:49|0.0051166
10:45:49|0.0051166
10:45:50|0.0051166
10:45:52|0.0051171
10:45:53|0.005118
10:45:54|0.005118
10:45:54|0.005118
10:45:56|0.005118
10:45:57|0.005118
10:45:58|0.005115
10:45:59|0.0051128
10:45:59|0.00511
10:46:00|0.00511
10:46:02|0.005112
10:46:03|0.005112
10:46:04|0.005112
10:46:05|0.005112
10:46:06|0.005112
10:46:07|0.005112
10:46:08|0.005112
10:46:09|0.005112
10:46:10|0.005112
10:46:11|0.0051095
10:46:12|0.0051095
10:46:14|0.0051074
10:46:15|0.0051074
10:46:16|0.0051074
10:46:18|0.0051075
10:46:19|0.0051075
10:46:20|0.0051075
10:46:21|0.0051075
10:46:22|0.0051095
10:46:23|0.0051095
10:46:23|0.0051095
10:46:25|0.0051095
10:46:26|0.0051095
10:46:27|0.0051095
10:46:28|0.0051095
10:46:29|0.0051095
10:46:29|0.0051095
10:46:31|0.0051095
10:46:31|0.0051095
10:46:33|0.0051095
10:46:34|0.0051095
10:46:34|0.0051095
10:46:35|0.0051095
10:46:36|0.0051095
10:46:38|0.0051173
10:46:39|0.0051173
10:46:40|0.0051173
10:46:41|0.0051173
10:46:41|0.0051173
10:46:43|0.0051173
10:46:44|0.0051173
10:46:45|0.0051173
10:46:45|0.0051173
10:46:46|0.0051173
10:46:47|0.0051173
10:46:48|0.0051173
10:46:50|0.0051173
10:46:50|0.0051173
10:46:51|0.0051173
10:46:53|0.0051173
10:46:54|0.0051173
10:46:55|0.0051173
10:46:55|0.0051205
10:46:57|0.0051229
10:46:58|0.0051229
10:46:59|0.0051229
10:46:59|0.0051229
10:47:01|0.0051229
10:47:02|0.0051215
10:47:03|0.0051215
10:47:03|0.0051176
10:47:05|0.0051176
10:47:06|0.0051176
10:47:07|0.0051176
10:47:08|0.0051176
10:47:09|0.0051176
10:47:10|0.0051176
10:47:11|0.0051176
10:47:12|0.0051202
10:47:14|0.0051202
10:47:15|0.0051196
10:47:16|0.0051196
10:47:17|0.0051196
10:47:18|0.0051196
10:47:19|0.0051173
10:47:21|0.0051135
10:47:22|0.0051128
10:47:23|0.0051125
10:47:23|0.0051115
10:47:24|0.005111
10:47:25|0.005111
10:47:27|0.005111
10:47:27|0.005111
10:47:28|0.005111
10:47:30|0.005109
10:47:31|0.0051121
10:47:31|0.0051121
10:47:32|0.0051121
10:47:33|0.0051121
10:47:35|0.0051121
10:47:35|0.0051121
10:47:36|0.0051121
10:47:38|0.0051067
10:47:38|0.0051067
10:47:40|0.0051067
10:47:41|0.0051067
10:47:42|0.0051065
10:47:43|0.0051055
10:47:44|0.0051055
10:47:45|0.0051055
10:47:46|0.0051058
10:47:47|0.0051058
10:47:48|0.0051058
10:47:49|0.0051058
10:47:50|0.0051058
10:47:51|0.0051058
10:47:53|0.0051024
10:47:54|0.0051024
10:47:54|0.0051025
10:47:55|0.0051025
10:47:56|0.0051025
10:47:57|0.0051025
10:47:58|0.0051011
10:47:59|0.0051002
10:48:00|0.0051025
10:48:01|0.0051025
10:48:02|0.0051022
10:48:03|0.0051022
10:48:04|0.0050974
10:48:05|0.0050974
10:48:07|0.0050974
10:48:07|0.0050974
10:48:09|0.0050974
10:48:09|0.0050931
10:48:10|0.0050931
10:48:11|0.0050931
10:48:12|0.0050931
10:48:14|0.0050931
10:48:15|0.0050872
10:48:17|0.0050841
10:48:17|0.0050846
10:48:18|0.0050831
10:48:20|0.0050849
10:48:21|0.0050849
10:48:22|0.005085
10:48:23|0.005085
10:48:24|0.005085
10:48:25|0.005085
10:48:26|0.005085
10:48:27|0.005085
10:48:28|0.005085
10:48:29|0.005085
10:48:30|0.005085
10:48:31|0.005085
10:48:32|0.0050841
10:48:33|0.0050831
10:48:34|0.0050831
10:48:36|0.0050831
10:48:38|0.0050828
10:48:38|0.0050828
10:48:39|0.0050828
10:48:40|0.0050828
10:48:41|0.0050828
10:48:42|0.0050823
10:48:43|0.0050823
10:48:45|0.0050823
10:48:45|0.0050823
10:48:46|0.0050823
10:48:47|0.0050823
10:48:48|0.0050822
10:48:49|0.0050822
10:48:50|0.0050822
10:48:51|0.0050822
10:48:52|0.0050822
10:48:54|0.0050822
10:48:54|0.0050822
10:48:55|0.0050821
10:48:56|0.0050821
10:48:57|0.0050821
10:48:58|0.0050821
10:48:59|0.0050821
10:49:01|0.0050821
10:49:01|0.0050828
10:49:02|0.0050855
10:49:03|0.0050855
10:49:05|0.0050855
10:49:06|0.0050821
10:49:06|0.0050821
10:49:07|0.0050821
10:49:08|0.0050821
10:49:09|0.0050786
10:49:11|0.005078
10:49:11|0.005078
10:49:13|0.005078
10:49:13|0.005078
10:49:14|0.005078
10:49:15|0.005078
10:49:17|0.005078
10:49:18|0.005078
10:49:19|0.005075
10:49:21|0.005075
10:49:21|0.005075
10:49:22|0.0050736
10:49:24|0.0050736
10:49:25|0.0050736
10:49:26|0.0050736
10:49:27|0.0050736
10:49:28|0.0050736
10:49:29|0.0050746
10:49:30|0.0050746
10:49:31|0.0050746
10:49:32|0.0050746
10:49:33|0.0050746
10:49:34|0.0050746
10:49:35|0.0050746
10:49:36|0.0050746
10:49:37|0.0050746
10:49:38|0.0050746
10:49:39|0.0050746
10:49:40|0.0050746
10:49:41|0.0050746
10:49:42|0.0050746
10:49:43|0.0050746
10:49:44|0.0050746
10:49:45|0.0050746
10:49:46|0.0050746
10:49:47|0.0050746
10:49:48|0.0050746
10:49:49|0.0050781
10:49:50|0.0050781
10:49:51|0.0050781
10:49:52|0.0050781
10:49:53|0.0050781
10:49:54|0.0050781
10:49:55|0.0050781
10:49:56|0.0050781
10:49:57|0.0050781
10:49:58|0.0050781
10:49:59|0.0050781
10:50:00|0.0050781
10:50:01|0.0050781
10:50:02|0.0050809
10:50:03|0.0050809
10:50:04|0.0050857
10:50:05|0.0050841
10:50:06|0.0050806
10:50:07|0.0050806
10:50:08|0.0050806
10:50:09|0.0050806
10:50:10|0.0050807
10:50:11|0.0050807
10:50:12|0.0050796
10:50:13|0.0050756
10:50:14|0.0050756
10:50:15|0.0050756
10:50:17|0.0050776
10:50:17|0.0050776
10:50:20|0.0050788
10:50:20|0.0050766
10:50:22|0.0050761
10:50:23|0.0050761
10:50:24|0.0050788
10:50:25|0.0050788
10:50:25|0.0050788
10:50:26|0.0050788
10:50:28|0.0050771
10:50:29|0.0050766
10:50:30|0.005076
10:50:31|0.005076
10:50:32|0.005076
10:50:33|0.005076
10:50:34|0.005076
10:50:35|0.0050781
10:50:35|0.0050781
10:50:37|0.0050781
10:50:38|0.0050781
10:50:39|0.0050781
10:50:40|0.0050781
10:50:41|0.0050781
10:50:42|0.0050771
10:50:42|0.0050761
10:50:44|0.0050737
10:50:45|0.0050737
10:50:46|0.0050737
10:50:47|0.0050737
10:50:48|0.0050737
10:50:49|0.0050737
10:50:50|0.0050737
10:50:51|0.0050737
10:50:52|0.0050737
10:50:53|0.0050737
10:50:54|0.0050737
10:50:55|0.0050737
10:50:56|0.0050686
10:50:57|0.0050686
10:50:58|0.0050686
10:50:59|0.0050686
10:51:00|0.0050686
10:51:01|0.0050718
10:51:02|0.0050718
10:51:03|0.0050765
10:51:04|0.0050765
10:51:05|0.0050765
10:51:06|0.0050766
10:51:07|0.0050766
10:51:08|0.0050766
10:51:09|0.0050741
10:51:10|0.0050741
10:51:11|0.0050741
10:51:12|0.0050738
10:51:14|0.0050738
10:51:14|0.0050738
10:51:15|0.0050738
10:51:17|0.0050738
10:51:17|0.0050738
10:51:19|0.0050738
10:51:20|0.0050738
10:51:21|0.0050731
10:51:22|0.0050731
10:51:22|0.0050746
10:51:25|0.0050746
10:51:26|0.0050746
10:51:27|0.0050746
10:51:28|0.0050726
10:51:29|0.0050716
10:51:30|0.0050711
10:51:31|0.0050701
10:51:32|0.0050673
10:51:33|0.0050661
10:51:34|0.0050641
10:51:35|0.0050626
10:51:36|0.0050626
10:51:37|0.0050626
10:51:38|0.0050626
10:51:39|0.0050626
10:51:40|0.0050626
10:51:41|0.0050626
10:51:42|0.0050626
10:51:43|0.0050626
10:51:44|0.0050626
10:51:45|0.0050626
10:51:46|0.0050626
10:51:47|0.0050626
10:51:48|0.0050626
10:51:49|0.0050626
10:51:50|0.0050626
10:51:51|0.0050626
10:51:52|0.0050626
10:51:53|0.0050626
10:51:54|0.0050626
10:51:55|0.0050626
10:51:56|0.0050626
10:51:57|0.0050681
10:51:58|0.0050691
10:51:59|0.0050691
10:52:00|0.0050691
10:52:01|0.0050691
10:52:02|0.0050691
10:52:03|0.0050691
10:52:05|0.0050691
10:52:06|0.0050636
10:52:06|0.0050626
10:52:08|0.0050626
10:52:08|0.0050626
10:52:10|0.0050626
10:52:11|0.0050626
10:52:12|0.0050626
10:52:13|0.0050626
10:52:14|0.0050626
10:52:15|0.0050627
10:52:16|0.0050627
10:52:17|0.0050627
10:52:19|0.0050627
10:52:20|0.0050627
10:52:21|0.0050627
10:52:22|0.0050626
10:52:23|0.0050626
10:52:24|0.0050626
10:52:25|0.0050626
10:52:26|0.0050626
10:52:27|0.0050627
10:52:28|0.0050627
10:52:29|0.0050627
10:52:30|0.0050627
10:52:31|0.0050627
10:52:32|0.0050588
10:52:33|0.0050588
10:52:34|0.0050588
10:52:35|0.0050588
10:52:36|0.0050588
10:52:37|0.0050588
10:52:38|0.0050588
10:52:39|0.0050588
10:52:41|0.0050588
10:52:41|0.0050588
10:52:42|0.0050588
10:52:44|0.0050588
10:52:45|0.0050588
10:52:45|0.0050588
10:52:46|0.0050588
10:52:47|0.0050588
10:52:48|0.0050588
10:52:49|0.0050588
10:52:50|0.0050588
10:52:51|0.0050588
10:52:52|0.0050588
10:52:53|0.0050588
10:52:54|0.0050588
10:52:55|0.0050588
10:52:57|0.0050588
10:52:57|0.0050588
10:52:58|0.0050588
10:52:59|0.005058
10:53:00|0.005058
10:53:01|0.005058
10:53:02|0.005058
10:53:03|0.005058
10:53:05|0.005058
10:53:05|0.005058
10:53:07|0.005058
10:53:08|0.005058
10:53:08|0.005058
10:53:10|0.005058
10:53:10|0.005055
10:53:12|0.0050525
10:53:13|0.0050525
10:53:14|0.0050525
10:53:15|0.0050525
10:53:16|0.0050525
10:53:17|0.0050525
10:53:18|0.0050525
10:53:20|0.0050525
10:53:21|0.0050525
10:53:22|0.0050525
10:53:23|0.0050525
10:53:24|0.0050526
10:53:25|0.0050526
10:53:26|0.0050526
10:53:27|0.0050526
10:53:28|0.0050526
10:53:30|0.0050528
10:53:31|0.0050528
10:53:32|0.0050528
10:53:33|0.0050528
10:53:34|0.0050528
10:53:35|0.0050526
10:53:36|0.0050526
10:53:37|0.0050526
10:53:39|0.0050526
10:53:39|0.0050526
10:53:41|0.0050526
10:53:41|0.0050566
10:53:42|0.0050566
10:53:43|0.0050566
10:53:44|0.0050566
10:53:45|0.0050566
10:53:46|0.0050566
10:53:47|0.0050566
10:53:49|0.0050566
10:53:50|0.0050566
10:53:51|0.0050566
10:53:52|0.0050566
10:53:53|0.0050566
10:53:54|0.0050566
10:53:54|0.0050566
10:53:56|0.0050566
10:53:57|0.0050566
10:53:58|0.0050566
10:53:59|0.0050566
10:53:59|0.0050566
10:54:01|0.0050566
10:54:02|0.0050566
10:54:03|0.0050566
10:54:04|0.0050566
10:54:05|0.0050566
10:54:06|0.0050566
10:54:06|0.0050566
10:54:08|0.0050566
10:54:09|0.0050566
10:54:10|0.0050566
10:54:11|0.0050566
10:54:12|0.0050566
10:54:13|0.0050566
10:54:14|0.0050566
10:54:15|0.0050566
10:54:16|0.0050566
10:54:17|0.0050566
10:54:18|0.0050566
10:54:19|0.0050566
10:54:20|0.0050566
10:54:21|0.0050566
10:54:23|0.0050566
10:54:24|0.0050566
10:54:25|0.0050566
10:54:25|0.0050566
10:54:27|0.0050566
10:54:28|0.0050566
10:54:29|0.0050566
10:54:30|0.0050566
10:54:31|0.0050566
10:54:32|0.0050566
10:54:33|0.0050566
10:54:33|0.0050566
10:54:35|0.0050566
10:54:36|0.0050566
10:54:37|0.0050566
10:54:38|0.0050566
10:54:39|0.0050566
10:54:40|0.0050566
10:54:40|0.0050566
10:54:41|0.0050566
10:54:43|0.0050566
10:54:44|0.0050566
10:54:45|0.0050566
10:54:46|0.0050566
10:54:46|0.0050566
10:54:48|0.0050566
10:54:49|0.0050566
10:54:50|0.0050566
10:54:51|0.0050566
10:54:52|0.0050566
10:54:52|0.0050566
10:54:54|0.0050566
10:54:55|0.0050566
10:54:57|0.0050566
10:54:57|0.0050684
10:54:58|0.0050684
10:54:59|0.0050684
10:55:00|0.0050684
10:55:01|0.0050684
10:55:03|0.0050684
10:55:04|0.0050684
10:55:04|0.005067
10:55:06|0.005067
10:55:06|0.005067
10:55:08|0.005067
10:55:09|0.005067
10:55:09|0.005067
10:55:11|0.00507
10:55:12|0.00507
10:55:12|0.00507
10:55:14|0.00507
10:55:15|0.00507
10:55:15|0.00507
10:55:17|0.00507
10:55:18|0.00507
10:55:19|0.00507
10:55:20|0.00507
10:55:20|0.00507
10:55:22|0.00507
10:55:23|0.00507
10:55:24|0.0050636
10:55:25|0.0050636
10:55:26|0.0050636
10:55:27|0.0050636
10:55:28|0.0050627
10:55:29|0.0050627
10:55:30|0.0050627
10:55:32|0.0050627
10:55:32|0.0050627
10:55:33|0.0050627
10:55:34|0.0050627
10:55:36|0.0050627
10:55:37|0.0050627
10:55:38|0.0050627
10:55:39|0.0050627
10:55:40|0.0050627
10:55:41|0.0050627
10:55:42|0.0050627
10:55:43|0.0050627
10:55:44|0.0050627
10:55:45|0.0050627
10:55:46|0.0050627
10:55:47|0.0050627
10:55:48|0.0050627
10:55:50|0.0050627
10:55:50|0.0050627
10:55:51|0.0050627
10:55:52|0.0050627
10:55:54|0.0050627
10:55:54|0.0050627
10:55:55|0.0050627
10:55:57|0.0050627
10:55:57|0.0050627
10:55:59|0.0050627
10:55:59|0.0050627
10:56:01|0.0050627
10:56:03|0.0050627
10:56:03|0.0050627
10:56:04|0.0050627
10:56:05|0.0050627
10:56:06|0.0050585
10:56:08|0.0050585
10:56:08|0.0050585
10:56:10|0.0050585
10:56:10|0.0050585
10:56:11|0.0050585
10:56:12|0.0050585
10:56:13|0.0050585
10:56:15|0.0050592
10:56:15|0.0050592
10:56:16|0.0050592
10:56:17|0.0050592
10:56:19|0.0050592
10:56:20|0.0050592
10:56:20|0.0050592
10:56:21|0.0050592
10:56:23|0.0050592
10:56:25|0.0050637
10:56:26|0.0050661
10:56:27|0.0050661
10:56:28|0.0050661
10:56:29|0.0050661
10:56:30|0.0050661
10:56:31|0.0050661
10:56:32|0.0050661
10:56:33|0.0050661
10:56:34|0.0050661
10:56:35|0.0050661
10:56:36|0.0050661
10:56:37|0.0050661
10:56:38|0.0050661
10:56:39|0.0050661
10:56:40|0.0050661
10:56:41|0.0050661
10:56:42|0.0050661
10:56:43|0.0050661
10:56:44|0.0050661
10:56:45|0.0050661
10:56:46|0.0050661
10:56:47|0.0050661
10:56:48|0.0050661
10:56:49|0.0050661
10:56:50|0.0050661
10:56:51|0.0050661
10:56:52|0.0050661
10:56:53|0.0050661
10:56:54|0.0050661
10:56:55|0.0050661
10:56:56|0.0050661
10:56:57|0.0050661
10:56:58|0.0050661
10:56:59|0.0050661
10:57:00|0.0050661
10:57:01|0.0050661
10:57:03|0.0050661
10:57:04|0.0050661
10:57:04|0.0050661
10:57:05|0.0050661
10:57:06|0.0050661
10:57:07|0.0050661
10:57:08|0.0050661
10:57:09|0.0050661
10:57:10|0.0050661
10:57:12|0.0050661
10:57:12|0.0050661
10:57:13|0.0050722
10:57:14|0.0050722
10:57:15|0.0050722
10:57:16|0.0050722
10:57:17|0.0050722
10:57:19|0.0050722
10:57:19|0.0050722
10:57:20|0.005066
10:57:21|0.005066
10:57:23|0.005066
10:57:24|0.005066
10:57:25|0.005066
10:57:26|0.005066
10:57:27|0.005066
10:57:28|0.005066
10:57:29|0.005066
10:57:30|0.005066
10:57:31|0.005066
10:57:33|0.0050661
10:57:33|0.0050661
10:57:34|0.0050661
10:57:35|0.0050661
10:57:36|0.0050661
10:57:38|0.0050681
10:57:39|0.0050681
10:57:40|0.0050681
10:57:41|0.0050681
10:57:41|0.0050681
10:57:42|0.0050681
10:57:43|0.0050681
10:57:44|0.0050681
10:57:46|0.0050681
10:57:46|0.0050681
10:57:47|0.0050681
10:57:49|0.0050681
10:57:49|0.0050681
10:57:51|0.0050681
10:57:51|0.0050681
10:57:53|0.0050681
10:57:54|0.0050681
10:57:55|0.0050681
10:57:55|0.0050681
10:57:56|0.0050681
10:57:57|0.0050681
10:57:59|0.0050681
10:58:00|0.0050681
10:58:01|0.0050681
10:58:02|0.0050681
10:58:03|0.0050681
10:58:04|0.0050681
10:58:05|0.0050681
10:58:06|0.0050687
10:58:07|0.0050717
10:58:07|0.0050717
10:58:08|0.0050717
10:58:09|0.0050717
10:58:11|0.0050717
10:58:12|0.0050672
10:58:13|0.0050672
10:58:14|0.0050672
10:58:14|0.0050672
10:58:15|0.0050672
10:58:17|0.0050672
10:58:17|0.0050672
10:58:18|0.0050672
10:58:20|0.0050672
10:58:21|0.0050641
10:58:22|0.0050641
10:58:23|0.0050641
10:58:25|0.0050641
10:58:26|0.0050671
10:58:28|0.0050671
10:58:28|0.0050671
10:58:30|0.0050671
10:58:31|0.0050671
10:58:32|0.0050671
10:58:33|0.0050671
10:58:35|0.0050671
10:58:35|0.0050705
10:58:36|0.0050705
10:58:38|0.0050705
10:58:39|0.0050705
10:58:39|0.0050705
10:58:41|0.0050705
10:58:41|0.0050705
10:58:42|0.0050705
10:58:44|0.0050705
10:58:45|0.0050705
10:58:46|0.0050705
10:58:47|0.0050705
10:58:47|0.0050705
10:58:49|0.0050705
10:58:50|0.0050705
10:58:51|0.0050705
10:58:52|0.0050705
10:58:53|0.0050705
10:58:54|0.0050692
10:58:55|0.0050692
10:58:56|0.0050692
10:58:57|0.0050692
10:58:58|0.0050692
10:58:59|0.0050692
10:59:00|0.0050692
10:59:01|0.0050692
10:59:02|0.0050692
10:59:03|0.0050651
10:59:03|0.0050651
10:59:04|0.0050651
10:59:06|0.0050668
10:59:07|0.0050668
10:59:08|0.0050668
10:59:09|0.0050668
10:59:09|0.005067
10:59:10|0.005067
10:59:12|0.005067
10:59:12|0.005067
10:59:14|0.005067
10:59:15|0.005067
10:59:16|0.005067
10:59:16|0.005067
10:59:18|0.005067
10:59:19|0.005067
10:59:19|0.005067
10:59:21|0.005067
10:59:22|0.005067
10:59:23|0.005067
10:59:24|0.005067
10:59:26|0.005067
10:59:26|0.005067
10:59:28|0.005067
10:59:29|0.0050682
10:59:31|0.005067
10:59:32|0.005067
10:59:32|0.0050686
10:59:34|0.0050686
10:59:34|0.0050686
10:59:35|0.005067
10:59:36|0.005067
10:59:38|0.005067
10:59:39|0.005067
10:59:40|0.005067
10:59:40|0.005067
10:59:41|0.005067
10:59:43|0.005067
10:59:44|0.005067
10:59:45|0.005067
10:59:46|0.005067
10:59:47|0.005067
10:59:48|0.005067
10:59:49|0.005065
10:59:50|0.005065
10:59:51|0.005065
10:59:52|0.005065
10:59:53|0.005065
10:59:54|0.005065
10:59:55|0.005065
10:59:56|0.005065
10:59:57|0.005065
10:59:58|0.005065
10:59:59|0.0050666
11:00:01|0.0050666
11:00:01|0.005067
11:00:03|0.005067
11:00:04|0.005067
11:00:05|0.0050686
11:00:06|0.00507
11:00:07|0.00507
11:00:08|0.0050695
11:00:09|0.0050695
11:00:10|0.0050712
11:00:11|0.0050712
11:00:12|0.0050712
11:00:13|0.0050712
11:00:14|0.0050712
11:00:15|0.0050726
11:00:16|0.0050705
11:00:17|0.0050727
11:00:18|0.0050727
11:00:19|0.0050727
11:00:20|0.0050727
11:00:21|0.0050727
11:00:22|0.0050727
11:00:23|0.0050727
11:00:24|0.0050727
11:00:25|0.0050727
11:00:27|0.0050727
11:00:28|0.0050727
11:00:29|0.0050727
11:00:31|0.0050727
11:00:32|0.0050727
11:00:33|0.0050727
11:00:34|0.0050727
11:00:35|0.0050727
11:00:36|0.0050727
11:00:37|0.0050727
11:00:38|0.0050727
11:00:39|0.0050727
11:00:40|0.0050727
11:00:41|0.0050727
11:00:42|0.0050727
11:00:43|0.0050727
11:00:44|0.0050727
11:00:45|0.0050727
11:00:46|0.0050727
11:00:47|0.0050727
11:00:48|0.0050727
11:00:49|0.0050716
11:00:50|0.0050716
11:00:51|0.0050716
11:00:52|0.0050716
11:00:53|0.0050716
11:00:54|0.0050716
11:00:56|0.0050716
11:00:56|0.0050716
11:00:58|0.0050716
11:00:58|0.0050759
11:01:00|0.0050759
11:01:00|0.0050759
11:01:02|0.0050759
11:01:02|0.0050759
11:01:03|0.0050759
11:01:05|0.0050705
11:01:05|0.0050689
11:01:06|0.0050671
11:01:07|0.0050671
11:01:09|0.0050671
11:01:10|0.0050671
11:01:11|0.0050671
11:01:12|0.0050671
11:01:13|0.0050671
11:01:14|0.0050671
11:01:15|0.0050671
11:01:16|0.0050671
11:01:17|0.0050671
11:01:18|0.0050671
11:01:19|0.0050671
11:01:20|0.0050671
11:01:21|0.0050671
11:01:22|0.0050671
11:01:23|0.0050671
11:01:24|0.0050671
11:01:25|0.0050671
11:01:26|0.0050671
11:01:27|0.0050671
11:01:28|0.0050769
11:01:29|0.0050769
11:01:30|0.0050769
11:01:31|0.0050769
11:01:32|0.0050769
11:01:34|0.0050769
11:01:35|0.005082
11:01:36|0.005082
11:01:36|0.005082
11:01:37|0.005082
11:01:39|0.005082
11:01:40|0.005082
11:01:41|0.005082
11:01:42|0.0050833
11:01:43|0.0050833
11:01:43|0.0050845
11:01:45|0.0050845
11:01:46|0.0050845
11:01:47|0.0050845
11:01:49|0.0050845
11:01:49|0.0050845
11:01:50|0.0050845
11:01:51|0.0050844
11:01:52|0.0050844
11:01:54|0.0050845
11:01:54|0.0050845
11:01:55|0.0050845
11:01:57|0.0050845
11:01:58|0.0050845
11:01:58|0.0050845
11:01:59|0.0050845
11:02:00|0.0050845
11:02:01|0.0050818
11:02:02|0.0050813
11:02:03|0.0050813
11:02:04|0.0050813
11:02:05|0.0050813
11:02:06|0.0050813
11:02:07|0.0050813
11:02:08|0.0050813
11:02:10|0.0050801
11:02:11|0.0050821
11:02:12|0.0050828
11:02:13|0.0050828
11:02:14|0.0050799
11:02:15|0.0050799
11:02:16|0.0050793
11:02:17|0.0050778
11:02:18|0.0050778
11:02:19|0.0050778
11:02:20|0.0050778
11:02:21|0.0050778
11:02:22|0.0050778
11:02:23|0.0050778
11:02:24|0.0050778
11:02:25|0.0050778
11:02:26|0.0050763
11:02:27|0.0050763
11:02:28|0.0050763
11:02:30|0.0050718
11:02:31|0.0050718
11:02:32|0.0050718
11:02:33|0.0050718
11:02:34|0.0050703
11:02:36|0.0050686
11:02:37|0.0050686
11:02:38|0.0050686
11:02:38|0.0050686
11:02:40|0.0050686
11:02:41|0.005067
11:02:41|0.0050663
11:02:42|0.0050663
11:02:44|0.0050663
11:02:45|0.0050663
11:02:47|0.0050665
11:02:48|0.0050665
11:02:49|0.0050665
11:02:50|0.0050665
11:02:50|0.0050665
11:02:51|0.0050665
11:02:53|0.0050665
11:02:54|0.0050665
11:02:55|0.0050665
11:02:56|0.005065
11:02:56|0.005065
11:02:58|0.005065
11:02:59|0.005065
11:03:00|0.005065
11:03:01|0.0050613
11:03:02|0.0050613
11:03:04|0.0050613
11:03:04|0.00506
11:03:05|0.00506
11:03:06|0.00506
11:03:08|0.00506
11:03:09|0.00506
11:03:10|0.0050558
11:03:10|0.0050558
11:03:12|0.0050548
11:03:12|0.0050533
11:03:14|0.0050508
11:03:15|0.00505
11:03:15|0.00505
11:03:16|0.00505
11:03:18|0.00505
11:03:19|0.00505
11:03:20|0.00505
11:03:20|0.005045
11:03:21|0.005045
11:03:23|0.005045
11:03:23|0.0050401
11:03:25|0.0050401
11:03:26|0.00504
11:03:27|0.00504
11:03:27|0.0050354
11:03:30|0.0050354
11:03:31|0.0050338
11:03:32|0.0050301
11:03:33|0.0050301
11:03:34|0.0050301
11:03:35|0.0050301
11:03:36|0.0050301
11:03:37|0.005029
11:03:38|0.005031
11:03:39|0.005031
11:03:39|0.005031
11:03:41|0.005031
11:03:42|0.005031
11:03:43|0.005031
11:03:44|0.005031
11:03:45|0.005031
11:03:46|0.005031
11:03:47|0.005031
11:03:48|0.005031
11:03:49|0.005031
11:03:50|0.005031
11:03:51|0.0050325
11:03:52|0.0050325
11:03:53|0.0050345
11:03:54|0.005036
11:03:55|0.005036
11:03:56|0.005036
11:03:57|0.005036
11:03:58|0.005036
11:03:59|0.005036
11:04:00|0.0050365
11:04:01|0.0050365
11:04:02|0.005036
11:04:03|0.0050313
11:04:04|0.0050313
11:04:05|0.0050301
11:04:06|0.0050301
11:04:07|0.0050301
11:04:08|0.0050301
11:04:09|0.0050283
11:04:10|0.0050283
11:04:11|0.0050283
11:04:12|0.0050283
11:04:13|0.0050282
11:04:14|0.0050282
11:04:15|0.0050283
11:04:16|0.0050283
11:04:17|0.0050283
11:04:18|0.0050283
11:04:19|0.0050322
11:04:20|0.0050322
11:04:21|0.0050322
11:04:22|0.0050322
11:04:23|0.0050322
11:04:24|0.0050322
11:04:25|0.0050322
11:04:26|0.0050322
11:04:27|0.0050322
11:04:28|0.0050322
11:04:29|0.0050322
11:04:31|0.0050322
11:04:33|0.0050348
11:04:34|0.0050348
11:04:35|0.0050298
11:04:36|0.0050298
11:04:37|0.0050298
11:04:38|0.0050298
11:04:39|0.0050298
11:04:40|0.0050298
11:04:41|0.0050298
11:04:42|0.0050298
11:04:44|0.0050298
11:04:45|0.0050303
11:04:45|0.0050303
11:04:47|0.0050298
11:04:48|0.0050298
11:04:49|0.0050298
11:04:50|0.0050298
11:04:51|0.0050298
11:04:52|0.0050298
11:04:53|0.0050298
11:04:54|0.0050298
11:04:55|0.0050283
11:04:56|0.0050238
11:04:57|0.0050238
11:04:58|0.0050238
11:04:59|0.0050238
11:05:00|0.0050238
11:05:01|0.0050238
11:05:02|0.0050248
11:05:03|0.0050248
11:05:04|0.0050248
11:05:05|0.0050281
11:05:06|0.0050248
11:05:08|0.0050248
11:05:08|0.0050273
11:05:09|0.0050273
11:05:10|0.0050273
11:05:11|0.0050273
11:05:12|0.0050243
11:05:13|0.0050243
11:05:15|0.0050243
11:05:15|0.0050243
11:05:16|0.0050243
11:05:18|0.0050248
11:05:19|0.0050273
11:05:20|0.0050273
11:05:20|0.005029
11:05:22|0.005029
11:05:23|0.005029
11:05:24|0.005029
11:05:25|0.005029
11:05:26|0.005029
11:05:27|0.005029
11:05:28|0.0050304
11:05:29|0.0050304
11:05:30|0.0050304
11:05:31|0.0050304
11:05:33|0.0050304
11:05:34|0.0050304
11:05:36|0.0050304
11:05:37|0.0050304
11:05:37|0.0050304
11:05:39|0.005036
11:05:40|0.005036
11:05:41|0.005036
11:05:42|0.005036
11:05:43|0.0050328
11:05:44|0.0050328
11:05:45|0.0050336
11:05:46|0.0050336
11:05:48|0.0050336
11:05:48|0.0050336
11:05:49|0.0050336
11:05:51|0.0050336
11:05:52|0.005035
11:05:53|0.005035
11:05:54|0.005035
11:05:55|0.0050333
11:05:56|0.0050333
11:05:57|0.0050333
11:05:58|0.0050333
11:05:59|0.0050325
11:06:00|0.0050328
11:06:01|0.0050328
11:06:02|0.0050328
11:06:03|0.0050343
11:06:04|0.0050323
11:06:06|0.0050318
11:06:06|0.0050318
11:06:08|0.0050332
11:06:08|0.0050323
11:06:09|0.0050326
11:06:10|0.0050318
11:06:11|0.0050288
11:06:13|0.0050253
11:06:14|0.0050248
11:06:14|0.0050248
11:06:16|0.0050248
11:06:16|0.0050268
11:06:17|0.0050268
11:06:18|0.0050268
11:06:19|0.0050268
11:06:21|0.0050293
11:06:21|0.0050293
11:06:22|0.0050293
11:06:23|0.0050278
11:06:24|0.0050278
11:06:26|0.0050278
11:06:26|0.0050278
11:06:27|0.0050278
11:06:28|0.0050278
11:06:30|0.0050278
11:06:30|0.0050272
11:06:33|0.0050272
11:06:33|0.0050272
11:06:34|0.0050272
11:06:36|0.0050272
11:06:37|0.0050258
11:06:38|0.0050258
11:06:40|0.0050258
11:06:41|0.0050258
11:06:41|0.0050258
11:06:43|0.0050258
11:06:43|0.0050258
11:06:44|0.0050258
11:06:46|0.0050215
11:06:48|0.0050215
11:06:49|0.0050215
11:06:49|0.0050215
11:06:50|0.0050215
11:06:51|0.0050209
11:06:53|0.0050209
11:06:53|0.0050209
11:06:55|0.0050209
11:06:55|0.0050209
11:06:57|0.0050209
11:06:58|0.00502
11:06:59|0.00502
11:07:00|0.00502
11:07:01|0.00502
11:07:02|0.00502
11:07:03|0.00502
11:07:04|0.00502
11:07:06|0.00502
11:07:06|0.0050296
11:07:07|0.0050296
11:07:09|0.005025
11:07:09|0.005025
11:07:11|0.005025
11:07:12|0.005025
11:07:13|0.005025
11:07:14|0.005025
11:07:15|0.005025
11:07:15|0.005025
11:07:16|0.005025
11:07:17|0.005025
11:07:19|0.005025
11:07:20|0.005025
11:07:21|0.0050243
11:07:22|0.0050243
11:07:23|0.0050243
11:07:24|0.0050243
11:07:25|0.0050243
11:07:26|0.0050243
11:07:27|0.00502
11:07:28|0.00502
11:07:29|0.0050173
11:07:30|0.0050173
11:07:31|0.0050173
11:07:33|0.0050138
11:07:33|0.0050118
11:07:35|0.0050118
11:07:35|0.00501
11:07:37|0.00501
11:07:38|0.00501
11:07:39|0.00501
11:07:39|0.00501
11:07:41|0.00501
11:07:42|0.00501
11:07:43|0.00501
11:07:44|0.00501
11:07:44|0.00501
11:07:46|0.00501
11:07:47|0.00501
11:07:48|0.00501
11:07:49|0.00501
11:07:50|0.00501
11:07:51|0.00501
11:07:52|0.00501
11:07:53|0.00501
11:07:54|0.0050074
11:07:55|0.005005
11:07:55|0.005005
11:07:57|0.005005
11:07:58|0.005005
11:07:59|0.005013
11:08:00|0.005013
11:08:01|0.005013
11:08:03|0.0050109
11:08:04|0.0050109
11:08:04|0.005013
11:08:06|0.005013
11:08:07|0.0050149
11:08:08|0.0050149
11:08:09|0.0050114
11:08:10|0.0050072
11:08:11|0.0050041
11:08:12|0.0050041
11:08:13|0.0050041
11:08:14|0.0050041
11:08:15|0.0050072
11:08:16|0.0050072
11:08:17|0.00501
11:08:18|0.0050112
11:08:19|0.0050134
11:08:20|0.005014
11:08:21|0.0050091
11:08:22|0.0050072
11:08:23|0.0050072
11:08:24|0.0050072
11:08:25|0.0050072
11:08:26|0.0050129
11:08:27|0.0050106
11:08:28|0.0050106
11:08:29|0.0050106
11:08:30|0.0050086
11:08:31|0.0050086
11:08:32|0.0050086
11:08:33|0.0050081
11:08:35|0.0050066
11:08:37|0.0050066
11:08:37|0.0050066
11:08:38|0.0050097
11:08:39|0.0050097
11:08:40|0.0050082
11:08:41|0.0050082
11:08:43|0.0050094
11:08:43|0.0050086
11:08:45|0.0050086
11:08:46|0.0050086
11:08:48|0.0050114
11:08:49|0.0050124
11:08:49|0.0050102
11:08:50|0.0050102
11:08:52|0.0050102
11:08:53|0.0050131
11:08:54|0.0050165
11:08:54|0.0050165
11:08:55|0.0050165
11:08:56|0.0050165
11:08:57|0.0050165
11:08:59|0.0050165
11:08:59|0.0050165
11:09:01|0.0050165
11:09:01|0.0050165
11:09:02|0.0050081
11:09:03|0.0050081
11:09:04|0.0050081
11:09:06|0.0050081
11:09:06|0.0050081
11:09:07|0.0050081
11:09:09|0.0050081
11:09:10|0.0050077
11:09:10|0.0050077
11:09:12|0.0050069
11:09:12|0.0050069
11:09:14|0.0050041
11:09:14|0.0050041
11:09:15|0.0050063
11:09:16|0.0050063
11:09:17|0.0050063
11:09:18|0.0050063
11:09:20|0.0050063
11:09:21|0.0050063
11:09:22|0.0050083
11:09:22|0.0050083
11:09:23|0.0050083
11:09:24|0.0050053
11:09:26|0.0050053
11:09:26|0.0050053
11:09:27|0.0050053
11:09:29|0.0050037
11:09:29|0.005003
11:09:31|0.005003
11:09:31|0.005003
11:09:32|0.005003
11:09:33|0.005003
11:09:35|0.005003
11:09:36|0.005003
11:09:38|0.005003
11:09:38|0.005003
11:09:39|0.005003
11:09:40|0.005003
11:09:41|0.005003
11:09:42|0.0050029
11:09:43|0.0050029
11:09:44|0.0050029
11:09:45|0.005003
11:09:46|0.005001
11:09:47|0.005001
11:09:48|0.005
11:09:49|0.005
11:09:50|0.005
11:09:52|0.005
11:09:52|0.0049951
11:09:53|0.0049951
11:09:55|0.0049951
11:09:55|0.004995
11:09:57|0.005
11:09:58|0.0049948
11:09:59|0.0049948
11:10:00|0.0049952
11:10:01|0.0049953
11:10:03|0.0049971
11:10:03|0.0049971
11:10:04|0.0049999
11:10:05|0.0050014
11:10:06|0.0050029
11:10:08|0.005001
11:10:08|0.0049966
11:10:10|0.0049966
11:10:11|0.0049966
11:10:12|0.0049966
11:10:13|0.0049966
11:10:14|0.0049966
11:10:15|0.0049962
11:10:15|0.0049962
11:10:17|0.0049962
11:10:18|0.0049962
11:10:20|0.0049962
11:10:20|0.0049962
11:10:22|0.0049962
11:10:22|0.0049962
11:10:24|0.0049962
11:10:24|0.0049962
11:10:26|0.0049962
11:10:26|0.0049963
11:10:27|0.0049962
11:10:29|0.0049962
11:10:30|0.0049962
11:10:31|0.0049941
11:10:33|0.0049929
11:10:33|0.0049929
11:10:34|0.0049929
11:10:35|0.00499
11:10:36|0.0049886
11:10:38|0.0049886
11:10:38|0.0049886
11:10:40|0.0049886
11:10:41|0.004983
11:10:43|0.004983
11:10:44|0.004983
11:10:44|0.004983
11:10:46|0.0049838
11:10:46|0.0049838
11:10:48|0.0049831
11:10:49|0.0049831
11:10:49|0.0049831
11:10:51|0.0049831
11:10:52|0.0049831
11:10:53|0.004983
11:10:54|0.0049858
11:10:55|0.0049859
11:10:56|0.0049859
11:10:57|0.0049859
11:10:58|0.0049859
11:10:59|0.0049859
11:11:00|0.0049859
11:11:01|0.0049859
11:11:02|0.0049859
11:11:03|0.0049859
11:11:05|0.0049909
11:11:05|0.0049956
11:11:06|0.0049956
11:11:08|0.0049956
11:11:08|0.0049956
11:11:09|0.0049956
11:11:10|0.0049956
11:11:11|0.0049956
11:11:13|0.004998
11:11:14|0.0049922
11:11:15|0.0049922
11:11:15|0.0049922
11:11:17|0.0049922
11:11:18|0.0049946
11:11:19|0.0049946
11:11:20|0.0049946
11:11:21|0.0049946
11:11:22|0.0049946
11:11:23|0.0049946
11:11:24|0.0049946
11:11:25|0.0049946
11:11:26|0.0049906
11:11:27|0.0049867
11:11:28|0.0049867
11:11:29|0.0049867
11:11:30|0.0049867
11:11:31|0.0049867
11:11:32|0.0049867
11:11:33|0.0049867
11:11:34|0.0049867
11:11:36|0.0049876
11:11:37|0.0049926
11:11:37|0.0049926
11:11:39|0.0049926
11:11:40|0.0049926
11:11:41|0.0049926
11:11:43|0.0049926
11:11:43|0.0049926
11:11:45|0.0049926
11:11:46|0.0049926
11:11:47|0.0049926
11:11:48|0.0049926
11:11:48|0.0049926
11:11:50|0.0049926
11:11:51|0.0049926
11:11:52|0.0049926
11:11:54|0.0049926
11:11:54|0.0049926
11:11:55|0.0049926
11:11:56|0.0049926
11:11:57|0.0049926
11:11:59|0.0049926
11:11:59|0.0049895
11:12:01|0.0049895
11:12:02|0.00498
11:12:03|0.00498
11:12:04|0.00498
11:12:05|0.00498
11:12:06|0.00498
11:12:07|0.00498
11:12:08|0.00498
11:12:09|0.0049822
11:12:10|0.0049822
11:12:12|0.0049822
11:12:12|0.0049822
11:12:14|0.004992
11:12:14|0.004992
11:12:16|0.004992
11:12:16|0.0049958
11:12:17|0.0049932
11:12:18|0.0049932
11:12:20|0.0049932
11:12:20|0.0049932
11:12:21|0.0049932
11:12:22|0.0049932
11:12:23|0.0049932
11:12:24|0.0049932
11:12:26|0.004992
11:12:26|0.0049949
11:12:28|0.0049931
11:12:29|0.0049931
11:12:30|0.004994
11:12:31|0.004995
11:12:32|0.0049901
11:12:33|0.0049901
11:12:34|0.0049901
11:12:35|0.004995
11:12:36|0.004995
11:12:37|0.0049944
11:12:39|0.0049944
11:12:40|0.0049944
11:12:41|0.0049979
11:12:42|0.0049979
11:12:43|0.0049975
11:12:43|0.0049975
11:12:45|0.005
11:12:46|0.005
11:12:47|0.005
11:12:48|0.005
11:12:49|0.0049931
11:12:50|0.0049926
11:12:52|0.0049901
11:12:52|0.0049901
11:12:54|0.0049901
11:12:54|0.0049891
11:12:55|0.0049891
11:12:57|0.0049891
11:12:57|0.0049891
11:12:58|0.0049891
11:13:00|0.0049891
11:13:01|0.0049891
11:13:02|0.0049891
11:13:02|0.0049871
11:13:05|0.0049856
11:13:06|0.0049891
11:13:07|0.0049891
11:13:08|0.0049891
11:13:09|0.0049891
11:13:10|0.0049891
11:13:12|0.0049891
11:13:12|0.0049891
11:13:14|0.0049891
11:13:15|0.0049891
11:13:15|0.0049891
11:13:16|0.0049891
11:13:18|0.0049891
11:13:19|0.0049891
11:13:19|0.0049891
11:13:21|0.0049916
11:13:22|0.0049916
11:13:23|0.0049916
11:13:24|0.0049971
11:13:25|0.0049971
11:13:26|0.0049971
11:13:27|0.0049971
11:13:28|0.0049971
11:13:29|0.0049971
11:13:30|0.0049971
11:13:31|0.0049971
11:13:32|0.0049941
11:13:33|0.0049941
11:13:34|0.0049941
11:13:35|0.0049941
11:13:36|0.0049941
11:13:37|0.0049941
11:13:38|0.0049941
11:13:39|0.0049941
11:13:40|0.0049941
11:13:41|0.0049941
11:13:43|0.0049955
11:13:43|0.0049931
11:13:45|0.0049931
11:13:46|0.0049931
11:13:46|0.0049931
11:13:48|0.0049901
11:13:49|0.0049886
11:13:49|0.0049866
11:13:51|0.0049866
11:13:52|0.0049866
11:13:53|0.0049861
11:13:53|0.0049861
11:13:55|0.0049861
11:13:56|0.0049861
11:13:57|0.0049861
11:13:58|0.0049861
11:13:58|0.0049861
11:14:00|0.0049861
11:14:01|0.0049861
11:14:02|0.0049861
11:14:03|0.0049886
11:14:04|0.0049886
11:14:05|0.0049916
11:14:06|0.0049916
11:14:07|0.0049916
11:14:08|0.0049916
11:14:09|0.0049937
11:14:10|0.0049916
11:14:11|0.0049916
11:14:12|0.0049916
11:14:13|0.0049916
11:14:15|0.0049916
11:14:15|0.0049916
11:14:16|0.0049916
11:14:18|0.0049916
11:14:18|0.0049932
11:14:20|0.0049954
11:14:20|0.0049954
11:14:22|0.0049954
11:14:23|0.0049952
11:14:24|0.0049952
11:14:25|0.0049952
11:14:26|0.0049952
11:14:27|0.0049896
11:14:28|0.0049862
11:14:29|0.004985
11:14:30|0.0049836
11:14:31|0.0049826
11:14:32|0.0049786
11:14:33|0.0049791
11:14:34|0.0049777
11:14:35|0.0049777
11:14:36|0.0049777
11:14:37|0.0049777
11:14:38|0.0049791
11:14:39|0.0049791
11:14:41|0.0049803
11:14:41|0.0049803
11:14:43|0.0049803
11:14:43|0.0049806
11:14:45|0.0049803
11:14:45|0.0049803
11:14:47|0.0049803
11:14:47|0.0049803
11:14:49|0.0049803
11:14:50|0.0049777
11:14:51|0.0049777
11:14:52|0.0049777
11:14:53|0.0049777
11:14:54|0.0049777
11:14:55|0.0049777
11:14:56|0.0049777
11:14:58|0.0049777
11:14:59|0.0049777
11:15:00|0.0049777
11:15:01|0.0049777
11:15:02|0.0049801
11:15:03|0.0049788
11:15:04|0.0049778
11:15:05|0.0049838
11:15:06|0.0049838
11:15:07|0.0049875
11:15:09|0.0049875
11:15:09|0.0049875
11:15:11|0.0049875
11:15:11|0.0049875
11:15:12|0.0049746
11:15:13|0.0049721
11:15:14|0.004971
11:15:16|0.004971
11:15:17|0.004971
11:15:17|0.004971
11:15:18|0.004971
11:15:19|0.0049691
11:15:20|0.0049665
11:15:22|0.0049665
11:15:22|0.0049672
11:15:24|0.0049661
11:15:24|0.0049661
11:15:26|0.0049661
11:15:27|0.0049661
11:15:27|0.0049678
11:15:29|0.004968
11:15:30|0.004968
11:15:31|0.0049663
11:15:32|0.0049663
11:15:32|0.0049709
11:15:34|0.0049682
11:15:34|0.0049682
11:15:35|0.0049682
11:15:36|0.0049656
11:15:38|0.0049656
11:15:38|0.0049656
11:15:39|0.0049626
11:15:42|0.0049626
11:15:42|0.0049591
11:15:43|0.0049591
11:15:44|0.0049591
11:15:46|0.0049576
11:15:47|0.0049576
11:15:48|0.0049573
11:15:49|0.0049573
11:15:50|0.0049573
11:15:51|0.0049591
11:15:52|0.0049591
11:15:53|0.0049591
11:15:54|0.0049591
11:15:55|0.0049591
11:15:56|0.0049591
11:15:57|0.0049591
11:15:58|0.0049591
11:15:59|0.0049536
11:16:00|0.0049534
11:16:02|0.0049563
11:16:03|0.0049563
11:16:04|0.0049563
11:16:04|0.0049563
11:16:06|0.0049563
11:16:07|0.0049563
11:16:08|0.0049587
11:16:09|0.0049591
11:16:10|0.00496
11:16:11|0.0049613
11:16:12|0.0049628
11:16:13|0.0049628
11:16:14|0.0049628
11:16:15|0.0049474
11:16:16|0.0049527
11:16:17|0.0049527
11:16:18|0.0049558
11:16:19|0.004956
11:16:20|0.0049533
11:16:21|0.0049533
11:16:22|0.0049533
11:16:23|0.0049523
11:16:24|0.0049492
11:16:25|0.0049492
11:16:26|0.0049467
11:16:27|0.004947
11:16:28|0.0049508
11:16:29|0.0049533
11:16:30|0.0049533
11:16:31|0.004947
11:16:32|0.004947
11:16:33|0.004949
11:16:34|0.00495
11:16:35|0.00495
11:16:36|0.00495
11:16:37|0.00495
11:16:38|0.00495
11:16:39|0.00495
11:16:40|0.00495
11:16:41|0.00495
11:16:43|0.00495
11:16:44|0.00495
11:16:46|0.00495
11:16:47|0.0049501
11:16:48|0.0049478
11:16:49|0.0049478
11:16:50|0.0049465
11:16:51|0.004944
11:16:52|0.0049448
11:16:54|0.0049448
11:16:55|0.004938
11:16:56|0.0049408
11:16:57|0.004944
11:16:58|0.0049478
11:16:59|0.0049478
11:17:00|0.0049478
11:17:01|0.0049478
11:17:01|0.0049478
11:17:03|0.004945
11:17:04|0.0049422
11:17:05|0.0049422
11:17:05|0.0049422
11:17:07|0.0049422
11:17:07|0.0049422
11:17:08|0.0049501
11:17:10|0.0049533
11:17:11|0.0049533
11:17:12|0.0049533
11:17:13|0.0049533
11:17:14|0.0049533
11:17:15|0.0049552
11:17:16|0.0049552
11:17:17|0.0049552
11:17:18|0.0049462
11:17:19|0.0049462
11:17:20|0.0049462
11:17:21|0.0049466
11:17:22|0.0049466
11:17:23|0.0049487
11:17:24|0.0049487
11:17:25|0.0049483
11:17:26|0.0049522
11:17:27|0.0049522
11:17:28|0.0049543
11:17:29|0.0049568
11:17:31|0.0049568
11:17:31|0.0049517
11:17:32|0.0049483
11:17:33|0.0049483
11:17:34|0.0049504
11:17:35|0.0049472
11:17:36|0.0049534
11:17:38|0.0049501
11:17:39|0.0049549
11:17:40|0.0049524
11:17:41|0.0049524
11:17:42|0.0049524
11:17:42|0.0049524
11:17:45|0.0049524
11:17:46|0.0049524
11:17:47|0.0049524
11:17:48|0.0049471
11:17:49|0.0049524
11:17:49|0.0049524
11:17:51|0.0049524
11:17:53|0.0049449
11:17:54|0.0049449
11:17:54|0.0049449
11:17:56|0.004956
11:17:56|0.004956
11:17:57|0.004956
11:17:58|0.004956
11:18:00|0.0049559
11:18:01|0.00496
11:18:01|0.0049619
11:18:03|0.0049649
11:18:04|0.0049668
11:18:05|0.0049668
11:18:06|0.0049674
11:18:07|0.0049679
11:18:08|0.0049635
11:18:09|0.0049616
11:18:10|0.0049625
11:18:11|0.0049625
11:18:12|0.0049625
11:18:13|0.0049625
11:18:14|0.0049625
11:18:15|0.0049625
11:18:16|0.0049525
11:18:17|0.0049525
11:18:18|0.0049559
11:18:19|0.0049574
11:18:20|0.0049574
11:18:21|0.004955
11:18:22|0.0049546
11:18:24|0.0049589
11:18:25|0.0049613
11:18:26|0.0049609
11:18:27|0.0049609
11:18:27|0.0049609
11:18:28|0.0049609
11:18:29|0.0049543
11:18:31|0.0049543
11:18:32|0.0049543
11:18:32|0.0049543
11:18:34|0.0049543
11:18:35|0.0049543
11:18:36|0.0049543
11:18:37|0.0049543
11:18:38|0.0049543
11:18:39|0.0049543
11:18:40|0.0049529
11:18:41|0.0049529
11:18:42|0.0049553
11:18:43|0.0049553
11:18:45|0.0049553
11:18:46|0.0049553
11:18:47|0.0049553
11:18:49|0.0049553
11:18:49|0.0049545
11:18:51|0.0049553
11:18:51|0.0049553
11:18:53|0.0049553
11:18:53|0.0049553
11:18:55|0.0049553
11:18:56|0.0049553
11:18:56|0.0049553
11:18:58|0.0049553
11:18:59|0.0049553
11:19:00|0.0049553
11:19:01|0.0049614
11:19:01|0.0049632
11:19:03|0.0049632
11:19:04|0.0049632
11:19:05|0.0049632
11:19:06|0.0049632
11:19:06|0.0049632
11:19:08|0.0049611
11:19:09|0.0049611
11:19:10|0.0049611
11:19:11|0.0049611
11:19:12|0.0049611
11:19:14|0.0049611
11:19:15|0.0049611
11:19:15|0.0049611
11:19:17|0.0049611
11:19:17|0.0049611
11:19:19|0.0049611
11:19:19|0.0049611
11:19:21|0.0049513
11:19:22|0.0049513
11:19:23|0.0049513
11:19:24|0.0049513
11:19:26|0.0049511
11:19:26|0.0049511
11:19:28|0.0049511
11:19:28|0.0049511
11:19:29|0.0049511
11:19:31|0.0049511
11:19:32|0.0049511
11:19:33|0.004953
11:19:34|0.004953
11:19:35|0.0049529
11:19:35|0.0049543
11:19:37|0.0049543
11:19:37|0.0049543
11:19:39|0.0049543
11:19:39|0.0049543
11:19:40|0.0049543
11:19:41|0.0049543
11:19:43|0.0049498
11:19:43|0.0049498
11:19:46|0.0049415
11:19:47|0.0049415
11:19:47|0.0049415
11:19:48|0.0049415
11:19:49|0.0049468
11:19:51|0.0049468
11:19:52|0.0049468
11:19:53|0.0049468
11:19:55|0.0049468
11:19:55|0.0049468
11:19:56|0.0049468
11:19:57|0.0049468
11:19:58|0.0049468
11:20:00|0.0049468
11:20:00|0.0049468
11:20:01|0.0049468
11:20:03|0.0049468
11:20:04|0.0049468
11:20:04|0.0049468
11:20:05|0.0049468
11:20:06|0.0049468
11:20:07|0.0049468
11:20:09|0.0049468
11:20:10|0.0049468
11:20:11|0.0049468
11:20:11|0.0049439
11:20:12|0.0049439
11:20:13|0.0049439
11:20:14|0.0049439
11:20:15|0.0049439
11:20:16|0.0049439
11:20:18|0.0049439
11:20:18|0.0049439
11:20:19|0.00494
11:20:20|0.0049404
11:20:22|0.0049443
11:20:23|0.0049443
11:20:24|0.0049405
11:20:25|0.0049405
11:20:26|0.0049405
11:20:28|0.0049413
11:20:28|0.0049437
11:20:30|0.0049454
11:20:30|0.0049454
11:20:31|0.0049454
11:20:33|0.0049454
11:20:33|0.0049454
11:20:34|0.0049454
11:20:35|0.0049454
11:20:37|0.0049454
11:20:37|0.0049454
11:20:38|0.004941
11:20:39|0.004941
11:20:41|0.0049409
11:20:42|0.0049454
11:20:42|0.0049454
11:20:43|0.0049454
11:20:44|0.0049454
11:20:47|0.0049454
11:20:47|0.0049454
11:20:48|0.0049454
11:20:50|0.0049454
11:20:50|0.0049454
11:20:51|0.0049413
11:20:53|0.0049413
11:20:53|0.0049424
11:20:55|0.0049424
11:20:56|0.0049424
11:20:56|0.0049424
11:20:58|0.0049424
11:20:59|0.004935
11:21:00|0.0049367
11:21:02|0.0049367
11:21:04|0.0049294
11:21:05|0.0049279
11:21:07|0.0049279
11:21:08|0.0049279
11:21:09|0.0049279
11:21:10|0.0049279
11:21:11|0.0049279
11:21:12|0.0049279
11:21:13|0.0049249
11:21:14|0.0049249
11:21:15|0.0049249
11:21:16|0.0049249
11:21:17|0.0049249
11:21:18|0.0049249
11:21:19|0.0049249
11:21:20|0.0049249
11:21:21|0.0049263
11:21:22|0.0049263
11:21:23|0.0049263
11:21:24|0.004925
11:21:25|0.004925
11:21:26|0.004925
11:21:27|0.0049281
11:21:28|0.0049339
11:21:30|0.0049336
11:21:31|0.0049362
11:21:32|0.0049402
11:21:33|0.0049417
11:21:34|0.0049417
11:21:35|0.0049417
11:21:36|0.0049417
11:21:37|0.0049417
11:21:38|0.0049417
11:21:39|0.0049417
11:21:40|0.0049417
11:21:41|0.0049417
11:21:43|0.0049417
11:21:44|0.0049328
11:21:44|0.0049328
11:21:45|0.0049328
11:21:46|0.0049328
11:21:48|0.0049328
11:21:48|0.0049261
11:21:49|0.0049249
11:21:50|0.0049249
11:21:51|0.0049249
11:21:53|0.0049249
11:21:54|0.0049249
11:21:55|0.0049249
11:21:57|0.0049243
11:21:58|0.0049243
11:21:59|0.0049243
11:22:00|0.0049243
11:22:00|0.0049243
11:22:02|0.0049249
11:22:03|0.004921
11:22:03|0.004921
11:22:04|0.004921
11:22:05|0.004921
11:22:06|0.0049243
11:22:08|0.0049243
11:22:08|0.0049265
11:22:09|0.0049249
11:22:11|0.0049249
11:22:11|0.0049249
11:22:13|0.0049249
11:22:13|0.0049249
11:22:14|0.0049249
11:22:16|0.004921
11:22:18|0.004921
11:22:19|0.004921
11:22:20|0.0049224
11:22:20|0.0049224
11:22:22|0.0049224
11:22:22|0.0049224
11:22:24|0.0049235
11:22:24|0.0049249
11:22:26|0.0049249
11:22:27|0.0049244
11:22:28|0.0049244
11:22:29|0.0049244
11:22:30|0.0049224
11:22:31|0.0049224
11:22:32|0.0049224
11:22:33|0.0049185
11:22:34|0.0049185
11:22:35|0.0049185
11:22:36|0.0049175
11:22:37|0.004922
11:22:38|0.004922
11:22:39|0.004922
11:22:40|0.004922
11:22:41|0.004922
11:22:42|0.004922
11:22:43|0.0049185
11:22:44|0.0049185
11:22:45|0.0049185
11:22:46|0.0049194
11:22:48|0.004922
11:22:49|0.004922
11:22:50|0.004922
11:22:52|0.004922
11:22:52|0.0049192
11:22:53|0.0049192
11:22:54|0.0049192
11:22:56|0.0049192
11:22:57|0.0049192
11:22:58|0.0049192
11:22:58|0.0049192
11:23:00|0.0049192
11:23:02|0.0049185
11:23:03|0.0049192
11:23:05|0.004922
11:23:06|0.004922
11:23:07|0.004922
11:23:08|0.004925
11:23:09|0.004925
11:23:10|0.004925
11:23:11|0.004925
11:23:12|0.0049218
11:23:13|0.0049192
11:23:14|0.0049192
11:23:15|0.0049192
11:23:16|0.0049192
11:23:17|0.0049192
11:23:18|0.0049192
11:23:19|0.0049303
11:23:20|0.0049303
11:23:23|0.0049303
11:23:24|0.0049303
11:23:25|0.0049303
11:23:26|0.0049269
11:23:27|0.0049269
11:23:28|0.0049269
11:23:30|0.0049269
11:23:30|0.0049269
11:23:32|0.0049269
11:23:33|0.0049269
11:23:34|0.0049269
11:23:35|0.0049281
11:23:36|0.0049281
11:23:37|0.0049281
11:23:38|0.0049281
11:23:39|0.0049259
11:23:40|0.0049259
11:23:41|0.0049259
11:23:42|0.0049259
11:23:43|0.0049259
11:23:44|0.0049259
11:23:46|0.0049269
11:23:46|0.004927
11:23:47|0.004927
11:23:49|0.004927
11:23:50|0.0049305
11:23:51|0.0049268
11:23:52|0.0049303
11:23:53|0.0049282
11:23:55|0.0049282
11:23:55|0.0049282
11:23:57|0.0049282
11:23:58|0.0049282
11:23:58|0.0049282
11:24:00|0.0049325
11:24:01|0.0049325
11:24:03|0.0049325
11:24:03|0.004936
11:24:04|0.0049355
11:24:06|0.0049355
11:24:08|0.0049316
11:24:10|0.0049285
11:24:10|0.0049285
11:24:12|0.0049285
11:24:13|0.0049283
11:24:14|0.0049283
11:24:15|0.0049283
11:24:15|0.0049283
11:24:17|0.0049283
11:24:18|0.0049283
11:24:19|0.0049283
11:24:20|0.0049283
11:24:21|0.0049283
11:24:22|0.0049283
11:24:23|0.0049283
11:24:24|0.0049275
11:24:25|0.0049275
11:24:26|0.0049275
11:24:27|0.0049275
11:24:28|0.0049275
11:24:28|0.0049275
11:24:29|0.0049275
11:24:31|0.0049283
11:24:32|0.0049271
11:24:33|0.004925
11:24:34|0.004925
11:24:34|0.004925
11:24:36|0.0049237
11:24:37|0.0049237
11:24:38|0.0049237
11:24:39|0.0049237
11:24:40|0.0049237
11:24:40|0.0049237
11:24:42|0.0049237
11:24:43|0.0049237
11:24:44|0.0049225
11:24:44|0.0049225
11:24:46|0.0049225
11:24:47|0.0049225
11:24:48|0.0049225
11:24:49|0.0049225
11:24:51|0.0049237
11:24:53|0.0049237
11:24:53|0.0049237
11:24:54|0.0049231
11:24:57|0.0049206
11:24:57|0.0049206
11:24:59|0.0049206
11:25:00|0.0049206
11:25:01|0.0049206
11:25:01|0.0049235
11:25:02|0.0049275
11:25:03|0.0049275
11:25:05|0.0049265
11:25:06|0.0049283
11:25:07|0.0049315
11:25:08|0.0049315
11:25:09|0.0049281
11:25:10|0.0049281
11:25:11|0.0049281
11:25:12|0.004927
11:25:13|0.004927
11:25:14|0.004927
11:25:15|0.004927
11:25:17|0.004927
11:25:18|0.004927
11:25:18|0.0049281
11:25:20|0.0049304
11:25:21|0.004931
11:25:22|0.0049375
11:25:23|0.0049375
11:25:24|0.0049375
11:25:24|0.0049375
11:25:26|0.004932
11:25:26|0.004932
11:25:28|0.004932
11:25:29|0.004932
11:25:30|0.004932
11:25:31|0.004932
11:25:32|0.004926
11:25:33|0.004926
11:25:34|0.004926
11:25:35|0.004926
11:25:36|0.0049255
11:25:37|0.0049255
11:25:38|0.0049255
11:25:38|0.0049255
11:25:39|0.004922
11:25:41|0.0049207
11:25:42|0.0049207
11:25:42|0.0049207
11:25:44|0.0049192
11:25:45|0.0049192
11:25:46|0.0049141
11:25:47|0.0049141
11:25:48|0.0049141
11:25:49|0.0049141
11:25:49|0.0049141
11:25:52|0.0049141
11:25:53|0.00491
11:25:54|0.00491
11:25:55|0.00491
11:25:56|0.00491
11:25:58|0.00491
11:25:59|0.00491
11:26:00|0.00491
11:26:01|0.00491
11:26:02|0.00491
11:26:02|0.00491
11:26:03|0.004905
11:26:04|0.0049075
11:26:05|0.0049075
11:26:07|0.0049075
11:26:08|0.0049075
11:26:09|0.0049075
11:26:10|0.0049075
11:26:11|0.0049075
11:26:11|0.004905
11:26:12|0.0049073
11:26:14|0.0049073
11:26:15|0.0049073
11:26:15|0.0049073
11:26:17|0.0049073
11:26:18|0.0049056
11:26:18|0.0049056
11:26:20|0.0049056
11:26:20|0.0049018
11:26:22|0.0049018
11:26:23|0.0049018
11:26:24|0.0049018
11:26:25|0.0049018
11:26:25|0.0049
11:26:28|0.0049
11:26:28|0.0049
11:26:29|0.0049
11:26:30|0.0049
11:26:31|0.0049
11:26:32|0.0049
11:26:33|0.0049
11:26:34|0.0048946
11:26:35|0.0048946
11:26:37|0.0048951
11:26:37|0.0048951
11:26:39|0.0048951
11:26:40|0.0048925
11:26:40|0.0048925
11:26:41|0.0048925
11:26:42|0.0048925
11:26:44|0.0048925
11:26:44|0.0048951
11:26:45|0.0049
11:26:47|0.0049015
11:26:47|0.0049015
11:26:49|0.0049017
11:26:49|0.0049017
11:26:51|0.0049018
11:26:53|0.0049028
11:26:53|0.0049027
11:26:55|0.0049027
11:26:55|0.0049015
11:26:56|0.0049015
11:26:57|0.0049015
11:26:59|0.0049015
11:27:00|0.0049015
11:27:00|0.0049015
11:27:01|0.0049015
11:27:03|0.004902
11:27:04|0.004902
11:27:05|0.004902
11:27:05|0.004898
11:27:07|0.004898
11:27:08|0.004898
11:27:09|0.004898
11:27:10|0.0048911
11:27:11|0.0048911
11:27:12|0.0048911
11:27:13|0.0048911
11:27:14|0.0048911
11:27:15|0.0048911
11:27:16|0.004901
11:27:17|0.004901
11:27:18|0.004901
11:27:19|0.004901
11:27:21|0.004902
11:27:22|0.004902
11:27:22|0.004902
11:27:24|0.004902
11:27:25|0.0049068
11:27:25|0.0049068
11:27:26|0.0049104
11:27:28|0.0049104
11:27:29|0.004911
11:27:30|0.0049137
11:27:32|0.0049137
11:27:32|0.0049119
11:27:33|0.0049119
11:27:34|0.0049141
11:27:36|0.004914
11:27:37|0.0049125
11:27:37|0.0049125
11:27:38|0.0049125
11:27:40|0.0049125
11:27:41|0.0049125
11:27:41|0.0049125
11:27:42|0.0049125
11:27:43|0.0049125
11:27:44|0.0049125
11:27:45|0.0049125
11:27:47|0.0049125
11:27:48|0.004906
11:27:48|0.004906
11:27:50|0.004906
11:27:50|0.004906
11:27:51|0.004906
11:27:52|0.004906
11:27:53|0.0049089
11:27:55|0.0049089
11:27:55|0.0049066
11:27:57|0.0049066
11:27:59|0.0049083
11:27:59|0.0049083
11:28:00|0.0049083
11:28:01|0.0049083
11:28:02|0.0049083
11:28:04|0.0049155
11:28:04|0.0049155
11:28:05|0.0049155
11:28:06|0.0049155
11:28:08|0.0049155
11:28:09|0.0049155
11:28:09|0.0049121
11:28:10|0.0049121
11:28:12|0.0049159
11:28:12|0.0049159
11:28:13|0.004917
11:28:14|0.004917
11:28:15|0.004917
11:28:16|0.004917
11:28:18|0.0049195
11:28:19|0.0049195
11:28:20|0.0049215
11:28:20|0.0049215
11:28:21|0.0049215
11:28:23|0.0049215
11:28:24|0.0049215
11:28:25|0.0049215
11:28:26|0.004917
11:28:26|0.0049155
11:28:28|0.0049155
11:28:29|0.0049155
11:28:29|0.0049155
11:28:30|0.0049155
11:28:32|0.0049155
11:28:33|0.0049155
11:28:33|0.0049155
11:28:35|0.0049155
11:28:36|0.0049155
11:28:37|0.0049155
11:28:37|0.0049155
11:28:38|0.0049155
11:28:40|0.0049155
11:28:41|0.0049067
11:28:42|0.0049067
11:28:43|0.0049067
11:28:44|0.0049067
11:28:45|0.0049067
11:28:46|0.004906
11:28:47|0.004906
11:28:48|0.0049067
11:28:49|0.0049067
11:28:50|0.004906
11:28:51|0.004906
11:28:52|0.004906
11:28:53|0.0049048
11:28:54|0.0049048
11:28:56|0.0049052
11:28:57|0.0049052
11:28:58|0.0049052
11:28:59|0.0049049
11:29:01|0.0049049
11:29:01|0.0049047
11:29:02|0.0049047
11:29:04|0.0049047
11:29:05|0.0049049
11:29:06|0.0049051
11:29:06|0.0049051
11:29:07|0.0049046
11:29:09|0.0049046
11:29:10|0.0049047
11:29:10|0.0049047
11:29:12|0.0049047
11:29:13|0.0049047
11:29:14|0.0049069
11:29:14|0.0049069
11:29:15|0.0049069
11:29:17|0.0049069
11:29:17|0.0049069
11:29:18|0.0049069
11:29:20|0.0049072
11:29:21|0.0049072
11:29:22|0.0049072
11:29:22|0.0049072
11:29:23|0.0049072
11:29:25|0.0049072
11:29:26|0.0049048
11:29:26|0.0049047
11:29:28|0.0049047
11:29:29|0.0049001
11:29:30|0.0049001
11:29:30|0.0049001
11:29:31|0.0049001
11:29:33|0.0049001
11:29:33|0.0049041
11:29:35|0.0049041
11:29:36|0.0049041
11:29:37|0.0049041
11:29:38|0.0049041
11:29:39|0.0049041
11:29:40|0.0049041
11:29:41|0.0049041
11:29:42|0.0049041
11:29:43|0.0049041
11:29:44|0.0049041
11:29:45|0.0049041
11:29:46|0.0049041
11:29:47|0.0049057
11:29:48|0.0049072
11:29:50|0.0049072
11:29:50|0.0049072
11:29:52|0.0049072
11:29:53|0.0049072
11:29:54|0.0049072
11:29:54|0.0049072
11:29:55|0.0049072
11:29:56|0.0049072
11:29:58|0.0049072
11:29:59|0.0049072
11:30:00|0.0049082
11:30:01|0.0049082
11:30:02|0.0049082
11:30:03|0.0049082
11:30:04|0.0049082
11:30:04|0.0049082
11:30:05|0.0049082
11:30:07|0.0049082
11:30:08|0.0049082
11:30:09|0.0049082
11:30:09|0.0049082
11:30:11|0.0049107
11:30:12|0.0049107
11:30:13|0.0049107
11:30:14|0.0049107
11:30:15|0.0049107
11:30:16|0.0049107
11:30:16|0.0049107
11:30:18|0.0049107
11:30:19|0.0049107
11:30:20|0.0049107
11:30:20|0.0049107
11:30:21|0.0049107
11:30:23|0.0049126
11:30:24|0.0049162
11:30:25|0.0049167
11:30:26|0.004917
11:30:27|0.004915
11:30:28|0.004915
11:30:29|0.0049155
11:30:30|0.0049155
11:30:31|0.0049155
11:30:32|0.0049155
11:30:33|0.0049176
11:30:34|0.0049176
11:30:35|0.0049176
11:30:36|0.0049176
11:30:37|0.0049176
11:30:38|0.0049176
11:30:39|0.0049176
11:30:40|0.0049176
11:30:41|0.0049176
11:30:42|0.0049184
11:30:43|0.004918
11:30:44|0.004918
11:30:45|0.004918
11:30:46|0.004918
11:30:47|0.004918
11:30:48|0.004918
11:30:49|0.004918
11:30:50|0.004918
11:30:51|0.004918
11:30:52|0.004918
11:30:53|0.004918
11:30:54|0.004918
11:30:55|0.004918
11:30:57|0.004918
11:30:58|0.004918
11:30:59|0.004915
11:31:00|0.004915
11:31:01|0.0049104
11:31:03|0.0049104
11:31:04|0.0049104
11:31:04|0.0049104
11:31:05|0.0049104
11:31:06|0.0049104
11:31:08|0.0049104
11:31:09|0.0049104
11:31:10|0.0049104
11:31:11|0.0049104
11:31:11|0.0049104
11:31:12|0.0049104
11:31:13|0.0049104
11:31:14|0.0049104
11:31:16|0.0049104
11:31:17|0.0049067
11:31:18|0.0049065
11:31:19|0.0049065
11:31:20|0.0049065
11:31:21|0.0049065
11:31:22|0.0049065
11:31:23|0.0049065
11:31:24|0.0049065
11:31:25|0.0049065
11:31:26|0.0049065
11:31:26|0.0049065
11:31:28|0.0049065
11:31:29|0.0049065
11:31:30|0.0049065
11:31:31|0.0049065
11:31:32|0.0049065
11:31:32|0.0049065
11:31:34|0.0049087
11:31:35|0.0049087
11:31:36|0.0049087
11:31:37|0.0049087
11:31:38|0.0049087
11:31:40|0.0049087
11:31:40|0.0049087
11:31:41|0.0049087
11:31:42|0.0049087
11:31:43|0.0049087
11:31:45|0.0049087
11:31:46|0.0049087
11:31:47|0.0049087
11:31:47|0.0049087
11:31:48|0.0049087
11:31:49|0.0049087
11:31:50|0.0049087
11:31:51|0.0049087
11:31:53|0.0049087
11:31:54|0.0049087
11:31:55|0.0049087
11:31:56|0.0049087
11:31:56|0.0049087
11:31:58|0.0049087
11:31:59|0.0049087
11:32:00|0.0049087
11:32:01|0.0049087
11:32:03|0.0049087
11:32:03|0.0049087
11:32:05|0.0049087
11:32:06|0.0049087
11:32:07|0.0049087
11:32:08|0.0049087
11:32:08|0.0049087
11:32:09|0.0049087
11:32:10|0.0049087
11:32:11|0.0049054
11:32:12|0.0049054
11:32:14|0.0049054
11:32:15|0.0049063
11:32:16|0.0049063
11:32:18|0.0049063
11:32:18|0.0049063
11:32:19|0.0049087
11:32:20|0.0049087
11:32:22|0.0049079
11:32:22|0.0049079
11:32:23|0.0049079
11:32:24|0.0049044
11:32:25|0.0049039
11:32:26|0.0049039
11:32:28|0.0049039
11:32:29|0.0049039
11:32:29|0.004902
11:32:31|0.004902
11:32:31|0.0048999
11:32:32|0.0048999
11:32:33|0.0049011
11:32:35|0.0049011
11:32:35|0.0049011
11:32:36|0.0048954
11:32:37|0.0048954
11:32:38|0.0048954
11:32:39|0.0048954
11:32:40|0.0048954
11:32:41|0.0048954
11:32:42|0.0048954
11:32:43|0.0048954
11:32:44|0.0048954
11:32:46|0.0048954
11:32:46|0.0048965
11:32:47|0.0048965
11:32:49|0.0048965
11:32:49|0.0048929
11:32:51|0.0048897
11:32:51|0.0048889
11:32:52|0.0048889
11:32:53|0.0048889
11:32:55|0.0048889
11:32:55|0.0048897
11:32:56|0.0048897
11:32:57|0.0048879
11:32:59|0.0048879
11:33:00|0.0048879
11:33:02|0.0048844
11:33:02|0.0048829
11:33:04|0.0048849
11:33:05|0.0048849
11:33:05|0.0048849
11:33:06|0.0048849
11:33:07|0.0048849
11:33:09|0.0048849
11:33:09|0.0048849
11:33:10|0.0048849
11:33:11|0.0048849
11:33:12|0.0048849
11:33:13|0.0048849
11:33:14|0.0048849
11:33:15|0.0048849
11:33:17|0.0048849
11:33:18|0.0048849
11:33:19|0.0048819
11:33:20|0.0048807
11:33:20|0.0048807
11:33:21|0.0048807
11:33:22|0.00488
11:33:23|0.00488
11:33:24|0.0048755
11:33:25|0.0048755
11:33:27|0.0048785
11:33:28|0.0048785
11:33:29|0.0048785
11:33:30|0.0048785
11:33:31|0.0048802
11:33:32|0.0048807
11:33:33|0.0048808
11:33:34|0.0048838
11:33:35|0.0048838
11:33:36|0.0048852
11:33:37|0.0048867
11:33:38|0.0048867
11:33:39|0.0048836
11:33:40|0.0048836
11:33:41|0.0048836
11:33:42|0.0048836
11:33:43|0.0048836
11:33:44|0.0048836
11:33:45|0.0048836
11:33:46|0.0048836
11:33:47|0.0048836
11:33:48|0.0048836
11:33:49|0.0048836
11:33:50|0.0048836
11:33:51|0.0048836
11:33:52|0.0048836
11:33:54|0.0048836
11:33:54|0.0048831
11:33:55|0.0048831
11:33:56|0.0048831
11:33:57|0.0048831
11:33:59|0.0048836
11:33:59|0.0048836
11:34:00|0.0048886
11:34:02|0.0048886
11:34:03|0.0048886
11:34:05|0.0048911
11:34:05|0.0048907
11:34:07|0.0048907
11:34:08|0.0048839
11:34:09|0.0048839
11:34:09|0.0048882
11:34:11|0.0048882
11:34:12|0.0048882
11:34:13|0.0048882
11:34:14|0.0048882
11:34:15|0.0048882
11:34:17|0.0048829
11:34:17|0.0048829
11:34:19|0.0048829
11:34:19|0.0048829
11:34:20|0.0048834
11:34:21|0.0048834
11:34:23|0.0048834
11:34:23|0.0048834
11:34:24|0.0048834
11:34:25|0.0048834
11:34:26|0.0048834
11:34:28|0.0048834
11:34:29|0.0048834
11:34:30|0.0048834
11:34:30|0.0048834
11:34:32|0.0048834
11:34:32|0.0048834
11:34:34|0.0048834
11:34:34|0.0048834
11:34:36|0.0048834
11:34:36|0.0048834
11:34:37|0.0048834
11:34:38|0.0048834
11:34:39|0.0048834
11:34:40|0.0048834
11:34:41|0.0048834
11:34:43|0.0048834
11:34:43|0.0048834
11:34:45|0.0048834
11:34:45|0.0048834
11:34:46|0.0048834
11:34:47|0.0048834
11:34:48|0.004888
11:34:50|0.004888
11:34:50|0.004888
11:34:51|0.004888
11:34:52|0.004888
11:34:53|0.004888
11:34:55|0.004887
11:34:55|0.004887
11:34:56|0.004887
11:34:58|0.004887
11:34:58|0.004887
11:34:59|0.004887
11:35:01|0.004887
11:35:02|0.004887
11:35:04|0.004887
11:35:05|0.0048928
11:35:06|0.0048928
11:35:07|0.0048921
11:35:08|0.0048921
11:35:09|0.0048921
11:35:10|0.0048919
11:35:11|0.0048922
11:35:12|0.0048912
11:35:13|0.004893
11:35:14|0.004893
11:35:15|0.004893
11:35:16|0.004893
11:35:17|0.0048981
11:35:18|0.0048981
11:35:19|0.0049057
11:35:20|0.0049118
11:35:21|0.0049139
11:35:22|0.0049164
11:35:23|0.0049141
11:35:24|0.004911
11:35:25|0.004911
11:35:26|0.004911
11:35:27|0.0049095
11:35:28|0.0049095
11:35:29|0.0049091
11:35:30|0.0049091
11:35:31|0.0049091
11:35:32|0.0049091
11:35:33|0.0049087
11:35:34|0.0049087
11:35:35|0.0049112
11:35:36|0.0049112
11:35:37|0.0049112
11:35:38|0.0049117
11:35:39|0.0049092
11:35:40|0.0049092
11:35:41|0.0049058
11:35:42|0.0049058
11:35:43|0.0049058
11:35:44|0.0049037
11:35:45|0.0049037
11:35:46|0.0049037
11:35:47|0.0049037
11:35:48|0.0049037
11:35:49|0.0049037
11:35:50|0.0049037
11:35:51|0.0049037
11:35:52|0.0049037
11:35:53|0.0049037
11:35:54|0.0049037
11:35:55|0.0049057
11:35:57|0.0049057
11:35:57|0.0049037
11:35:58|0.0049042
11:36:00|0.0049042
11:36:01|0.0049057
11:36:02|0.0049057
11:36:03|0.0049062
11:36:04|0.0049057
11:36:05|0.0049057
11:36:07|0.0049057
11:36:07|0.0049007
11:36:08|0.0049002
11:36:10|0.0048977
11:36:10|0.0048952
11:36:11|0.0048942
11:36:12|0.0048937
11:36:14|0.0048937
11:36:15|0.0048937
11:36:15|0.0048937
11:36:17|0.0048937
11:36:17|0.0048937
11:36:18|0.0048902
11:36:19|0.0048902
11:36:20|0.0048902
11:36:22|0.0048902
11:36:22|0.0048897
11:36:23|0.0048867
11:36:24|0.0048867
11:36:26|0.0048862
11:36:27|0.0048847
11:36:27|0.0048847
11:36:28|0.0048847
11:36:29|0.0048834
11:36:30|0.0048834
11:36:31|0.0048834
11:36:32|0.0048834
11:36:33|0.0048834
11:36:34|0.0048823
11:36:35|0.0048823
11:36:37|0.0048823
11:36:37|0.0048823
11:36:38|0.004888
11:36:39|0.004888
11:36:40|0.004888
11:36:41|0.004888
11:36:42|0.004888
11:36:43|0.004888
11:36:45|0.004888
11:36:45|0.0048845
11:36:47|0.0048845
11:36:48|0.0048845
11:36:49|0.0048845
11:36:49|0.0048845
11:36:51|0.0048862
11:36:51|0.0048862
11:36:53|0.0048862
11:36:54|0.0048862
11:36:55|0.0048862
11:36:56|0.0048862
11:36:56|0.0048862
11:36:58|0.0048862
11:36:59|0.0048862
11:37:00|0.0048862
11:37:00|0.0048862
11:37:02|0.0048832
11:37:03|0.0048832
11:37:05|0.0048812
11:37:06|0.0048812
11:37:07|0.0048812
11:37:08|0.0048787
11:37:09|0.0048785
11:37:10|0.0048785
11:37:10|0.0048785
11:37:13|0.0048785
11:37:14|0.0048812
11:37:15|0.0048847
11:37:16|0.0048843
11:37:16|0.0048822
11:37:18|0.0048822
11:37:19|0.0048822
11:37:20|0.0048822
11:37:21|0.0048822
11:37:22|0.0048822
11:37:23|0.004884
11:37:24|0.004884
11:37:25|0.004884
11:37:26|0.0048872
11:37:27|0.004888
11:37:28|0.004888
11:37:29|0.004888
11:37:30|0.004888
11:37:31|0.004888
11:37:32|0.004888
11:37:33|0.004888
11:37:34|0.004888
11:37:36|0.004888
11:37:37|0.004888
11:37:38|0.0048887
11:37:38|0.004891
11:37:39|0.004891
11:37:41|0.004891
11:37:42|0.004891
11:37:43|0.004891
11:37:43|0.004891
11:37:44|0.004891
11:37:45|0.004891
11:37:46|0.004891
11:37:48|0.004891
11:37:48|0.004891
11:37:49|0.0048835
11:37:51|0.0048849
11:37:51|0.0048849
11:37:52|0.0048849
11:37:53|0.004885
11:37:54|0.0048827
11:37:55|0.0048827
11:37:56|0.0048827
11:37:58|0.0048811
11:37:59|0.0048811
11:38:00|0.0048811
11:38:01|0.0048836
11:38:02|0.0048826
11:38:04|0.0048877
11:38:04|0.0048877
11:38:05|0.0048877
11:38:07|0.00488
11:38:07|0.00488
11:38:09|0.00488
11:38:10|0.0048811
11:38:11|0.00488
11:38:13|0.00488
11:38:14|0.0048811
11:38:15|0.0048811
11:38:16|0.00488
11:38:17|0.00488
11:38:18|0.00488
11:38:19|0.00488
11:38:19|0.00488
11:38:20|0.0048852
11:38:21|0.0048852
11:38:22|0.0048892
11:38:23|0.0048892
11:38:24|0.0048892
11:38:26|0.0048892
11:38:27|0.0048892
11:38:28|0.0048892
11:38:29|0.0048903
11:38:30|0.0048903
11:38:31|0.0048892
11:38:32|0.0048892
11:38:33|0.0048892
11:38:34|0.0048903
11:38:35|0.0048903
11:38:36|0.0048903
11:38:36|0.0048903
11:38:38|0.0048892
11:38:38|0.0048892
11:38:40|0.0048892
11:38:40|0.0048892
11:38:42|0.0048892
11:38:43|0.0048892
11:38:44|0.0048892
11:38:45|0.0048892
11:38:45|0.0048892
11:38:47|0.0048892
11:38:47|0.0048892
11:38:48|0.0048892
11:38:49|0.0048892
11:38:51|0.0048892
11:38:52|0.0048892
11:38:53|0.0048892
11:38:54|0.0048892
11:38:54|0.0048892
11:38:55|0.0048886
11:38:57|0.0048886
11:38:58|0.0048886
11:38:59|0.0048886
11:39:00|0.0048886
11:39:00|0.0048886
11:39:01|0.0048886
11:39:02|0.0048886
11:39:05|0.0048886
11:39:06|0.0048852
11:39:07|0.0048865
11:39:08|0.0048865
11:39:09|0.0048846
11:39:10|0.0048822
11:39:11|0.0048807
11:39:12|0.0048807
11:39:13|0.0048807
11:39:15|0.0048807
11:39:15|0.0048807
11:39:17|0.00488
11:39:17|0.00488
11:39:19|0.00488
11:39:20|0.00488
11:39:21|0.00488
11:39:22|0.00488
11:39:22|0.00488
11:39:23|0.00488
11:39:26|0.0048797
11:39:26|0.0048797
11:39:27|0.0048792
11:39:28|0.0048785
11:39:29|0.0048785
11:39:31|0.0048785
11:39:31|0.0048762
11:39:33|0.0048765
11:39:33|0.0048765
11:39:35|0.0048765
11:39:35|0.0048765
11:39:37|0.0048765
11:39:38|0.004875
11:39:39|0.004875
11:39:40|0.004875
11:39:40|0.004875
11:39:41|0.004875
11:39:43|0.004875
11:39:44|0.004875
11:39:45|0.004875
11:39:45|0.0048747
11:39:47|0.0048747
11:39:47|0.0048747
11:39:48|0.0048747
11:39:50|0.0048765
11:39:50|0.0048765
11:39:51|0.0048765
11:39:53|0.0048765
11:39:54|0.0048765
11:39:54|0.0048765
11:39:56|0.0048765
11:39:57|0.0048765
11:39:58|0.0048765
11:39:59|0.0048765
11:39:59|0.0048765
11:40:01|0.0048765
11:40:01|0.00488
11:40:02|0.00488
11:40:05|0.00488
11:40:06|0.00488
11:40:07|0.00488
11:40:07|0.0048765
11:40:09|0.0048765
11:40:10|0.0048752
11:40:11|0.0048747
11:40:12|0.0048702
11:40:13|0.0048702
11:40:14|0.0048731
11:40:15|0.0048685
11:40:16|0.0048685
11:40:17|0.0048685
11:40:17|0.0048685
11:40:19|0.0048685
11:40:20|0.0048685
11:40:21|0.0048685
11:40:21|0.0048685
11:40:22|0.0048685
11:40:24|0.0048685
11:40:25|0.0048685
11:40:25|0.0048685
11:40:27|0.0048685
11:40:28|0.0048685
11:40:29|0.0048685
11:40:30|0.0048685
11:40:31|0.0048649
11:40:32|0.0048666
11:40:33|0.0048666
11:40:34|0.0048666
11:40:35|0.0048666
11:40:36|0.0048666
11:40:37|0.0048666
11:40:38|0.0048666
11:40:39|0.0048629
11:40:40|0.0048629
11:40:41|0.0048629
11:40:42|0.0048629
11:40:43|0.0048629
11:40:44|0.0048645
11:40:45|0.0048645
11:40:46|0.0048645
11:40:47|0.0048645
11:40:48|0.0048645
11:40:49|0.0048706
11:40:50|0.0048706
11:40:51|0.0048704
11:40:52|0.0048704
11:40:53|0.0048752
11:40:54|0.0048735
11:40:55|0.0048752
11:40:56|0.0048752
11:40:57|0.0048752
11:40:58|0.0048749
11:40:59|0.0048727
11:41:00|0.0048717
11:41:01|0.0048717
11:41:02|0.0048717
11:41:03|0.0048717
11:41:04|0.0048717
11:41:06|0.0048697
11:41:06|0.0048697
11:41:08|0.004873
11:41:09|0.004873
11:41:10|0.004873
11:41:11|0.004873
11:41:11|0.004873
11:41:13|0.0048717
11:41:14|0.0048717
11:41:15|0.0048687
11:41:15|0.0048682
11:41:16|0.0048682
11:41:18|0.0048682
11:41:19|0.004873
11:41:20|0.004873
11:41:21|0.004873
11:41:22|0.004873
11:41:23|0.004873
11:41:24|0.004873
11:41:25|0.004873
11:41:25|0.004873
11:41:27|0.0048726
11:41:28|0.0048726
11:41:29|0.0048726
11:41:30|0.0048749
11:41:31|0.0048749
11:41:32|0.0048749
11:41:33|0.0048749
11:41:34|0.0048772
11:41:35|0.0048782
11:41:35|0.0048775
11:41:36|0.0048775
11:41:38|0.0048775
11:41:39|0.0048775
11:41:41|0.0048775
11:41:41|0.0048775
11:41:42|0.0048722
11:41:43|0.0048707
11:41:44|0.0048707
11:41:45|0.0048711
11:41:46|0.0048688
11:41:47|0.0048688
11:41:49|0.0048688
11:41:49|0.0048688
11:41:50|0.0048688
11:41:51|0.0048688
11:41:53|0.0048688
11:41:54|0.0048688
11:41:55|0.0048688
11:41:56|0.0048688
11:41:57|0.0048688
11:41:58|0.0048688
11:41:59|0.0048688
11:42:00|0.0048688
11:42:01|0.0048688
11:42:02|0.0048688
11:42:03|0.0048688
11:42:03|0.0048652
11:42:05|0.0048652
11:42:06|0.0048688
11:42:07|0.0048685
11:42:08|0.004868
11:42:09|0.004868
11:42:10|0.0048667
11:42:11|0.0048667
11:42:12|0.004866
11:42:13|0.004866
11:42:14|0.004866
11:42:16|0.0048645
11:42:17|0.0048645
11:42:17|0.0048732
11:42:19|0.0048732
11:42:20|0.0048732
11:42:21|0.0048732
11:42:22|0.0048732
11:42:23|0.0048732
11:42:23|0.0048732
11:42:24|0.0048732
11:42:26|0.0048732
11:42:27|0.0048732
11:42:28|0.0048732
11:42:29|0.0048732
11:42:30|0.004862
11:42:31|0.0048625
11:42:32|0.0048625
11:42:33|0.0048607
11:42:34|0.0048607
11:42:35|0.0048607
11:42:36|0.0048607
11:42:37|0.0048607
11:42:38|0.0048607
11:42:39|0.0048607
11:42:40|0.0048607
11:42:41|0.0048607
11:42:42|0.0048608
11:42:43|0.0048608
11:42:44|0.0048608
11:42:45|0.0048608
11:42:46|0.0048603
11:42:47|0.0048603
11:42:48|0.0048603
11:42:49|0.0048603
11:42:50|0.0048607
11:42:51|0.0048605
11:42:52|0.004866
11:42:53|0.0048631
11:42:54|0.0048634
11:42:55|0.004866
11:42:56|0.004866
11:42:57|0.004866
11:42:58|0.0048676
11:42:59|0.0048676
11:43:00|0.0048618
11:43:01|0.0048618
11:43:02|0.0048629
11:43:03|0.00486
11:43:04|0.0048559
11:43:06|0.0048559
11:43:07|0.0048559
11:43:08|0.0048559
11:43:10|0.0048559
11:43:11|0.0048563
11:43:12|0.0048563
11:43:12|0.0048563
11:43:13|0.0048563
11:43:14|0.0048563
11:43:16|0.0048544
11:43:17|0.0048544
11:43:18|0.0048544
11:43:19|0.0048564
11:43:19|0.0048564
11:43:20|0.0048564
11:43:22|0.0048564
11:43:23|0.0048564
11:43:24|0.0048564
11:43:25|0.0048559
11:43:26|0.0048559
11:43:27|0.0048559
11:43:28|0.0048544
11:43:29|0.0048563
11:43:29|0.0048563
11:43:31|0.0048563
11:43:32|0.0048563
11:43:33|0.0048563
11:43:34|0.0048563
11:43:35|0.0048563
11:43:36|0.0048563
11:43:36|0.0048563
11:43:38|0.0048563
11:43:38|0.0048563
11:43:40|0.0048565
11:43:41|0.0048565
11:43:42|0.0048565
11:43:43|0.0048565
11:43:43|0.0048599
11:43:45|0.00486
11:43:46|0.0048603
11:43:47|0.0048603
11:43:47|0.0048603
11:43:49|0.00486
11:43:49|0.00486
11:43:51|0.00486
11:43:51|0.0048563
11:43:53|0.0048563
11:43:54|0.0048538
11:43:55|0.0048538
11:43:56|0.0048538
11:43:57|0.0048538
11:43:58|0.0048538
11:43:59|0.0048538
11:44:00|0.0048538
11:44:01|0.0048538
11:44:02|0.0048538
11:44:03|0.0048538
11:44:04|0.0048538
11:44:06|0.0048538
11:44:06|0.0048524
11:44:08|0.0048524
11:44:09|0.0048538
11:44:10|0.0048538
11:44:12|0.0048554
11:44:13|0.0048624
11:44:14|0.004863
11:44:16|0.004864
11:44:17|0.0048657
11:44:18|0.0048657
11:44:18|0.004863
11:44:20|0.004863
11:44:21|0.004863
11:44:22|0.004863
11:44:23|0.004863
11:44:24|0.004863
11:44:25|0.004863
11:44:26|0.004859
11:44:26|0.004859
11:44:27|0.004859
11:44:28|0.0048555
11:44:30|0.0048555
11:44:31|0.0048555
11:44:32|0.0048555
11:44:33|0.004856
11:44:34|0.004856
11:44:35|0.004856
11:44:36|0.004856
11:44:37|0.004856
11:44:38|0.0048555
11:44:39|0.0048555
11:44:40|0.0048555
11:44:41|0.004851
11:44:42|0.004851
11:44:43|0.004851
11:44:44|0.004851
11:44:45|0.004851
11:44:46|0.004851
11:44:47|0.004851
11:44:48|0.004851
11:44:49|0.00485
11:44:50|0.0048499
11:44:51|0.0048499
11:44:52|0.00485
11:44:53|0.00485
11:44:54|0.00485
11:44:55|0.0048516
11:44:56|0.0048521
11:44:57|0.0048521
11:44:58|0.0048521
11:44:59|0.0048521
11:45:00|0.0048532
11:45:01|0.0048555
11:45:02|0.0048555
11:45:03|0.0048521
11:45:04|0.0048519
11:45:05|0.0048519
11:45:06|0.0048519
11:45:07|0.0048519
11:45:08|0.0048541
11:45:10|0.0048541
11:45:11|0.0048536
11:45:12|0.0048535
11:45:13|0.0048535
11:45:14|0.0048535
11:45:15|0.0048535
11:45:16|0.0048535
11:45:17|0.0048535
11:45:19|0.004859
11:45:20|0.0048645
11:45:21|0.0048645
11:45:22|0.0048645
11:45:23|0.0048645
11:45:24|0.0048603
11:45:25|0.0048603
11:45:26|0.0048603
11:45:27|0.0048603
11:45:28|0.0048629
11:45:30|0.0048629
11:45:31|0.0048629
11:45:31|0.0048629
11:45:32|0.0048629
11:45:33|0.0048629
11:45:34|0.0048629
11:45:36|0.0048629
11:45:36|0.0048629
11:45:37|0.0048629
11:45:38|0.0048629
11:45:40|0.0048629
11:45:41|0.0048662
11:45:42|0.0048662
11:45:42|0.0048662
11:45:43|0.0048628
11:45:44|0.0048623
11:45:45|0.0048623
11:45:46|0.0048629
11:45:47|0.0048629
11:45:48|0.0048629
11:45:50|0.0048629
11:45:50|0.0048629
11:45:52|0.0048629
11:45:53|0.0048629
11:45:54|0.0048629
11:45:55|0.0048629
11:45:55|0.0048629
11:45:56|0.0048629
11:45:57|0.0048629
11:45:59|0.0048629
11:45:59|0.0048629
11:46:01|0.0048629
11:46:01|0.0048629
11:46:03|0.0048629
11:46:04|0.0048629
11:46:05|0.0048629
11:46:06|0.0048629
11:46:07|0.0048629
11:46:08|0.0048762
11:46:09|0.0048762
11:46:11|0.0048762
11:46:12|0.0048802
11:46:13|0.0048837
11:46:14|0.0048837
11:46:15|0.0048837
11:46:16|0.0048837
11:46:17|0.0048837
11:46:18|0.0048837
11:46:19|0.0048837
11:46:20|0.0048837
11:46:21|0.0048837
11:46:22|0.0048837
11:46:23|0.0048837
11:46:25|0.004875
11:46:25|0.004875
11:46:26|0.004875
11:46:28|0.004875
11:46:28|0.004875
11:46:29|0.004875
11:46:30|0.004875
11:46:31|0.004875
11:46:32|0.004875
11:46:33|0.004875
11:46:34|0.0048683
11:46:35|0.0048683
11:46:36|0.0048683
11:46:37|0.0048683
11:46:39|0.0048683
11:46:39|0.0048683
11:46:40|0.0048683
11:46:41|0.0048683
11:46:42|0.0048683
11:46:43|0.0048683
11:46:45|0.0048742
11:46:45|0.0048742
11:46:47|0.0048742
11:46:47|0.0048742
11:46:48|0.004874
11:46:49|0.004874
11:46:50|0.004874
11:46:51|0.004874
11:46:52|0.004874
11:46:54|0.004874
11:46:54|0.004874
11:46:56|0.004874
11:46:56|0.004874
11:46:57|0.0048727
11:46:58|0.0048727
11:46:59|0.0048727
11:47:00|0.0048727
11:47:02|0.0048727
11:47:03|0.0048727
11:47:03|0.0048707
11:47:04|0.0048707
11:47:05|0.0048707
11:47:06|0.0048707
11:47:07|0.0048707
11:47:08|0.0048707
11:47:09|0.0048707
11:47:10|0.0048707
11:47:11|0.0048707
11:47:13|0.0048707
11:47:13|0.0048707
11:47:14|0.0048707
11:47:16|0.0048713
11:47:17|0.0048713
11:47:18|0.0048713
11:47:19|0.0048713
11:47:21|0.0048713
11:47:22|0.0048713
11:47:23|0.0048713
11:47:23|0.0048713
11:47:25|0.0048693
11:47:26|0.0048653
11:47:27|0.0048647
11:47:29|0.0048629
11:47:30|0.0048629
11:47:30|0.0048629
11:47:31|0.0048629
11:47:33|0.0048629
11:47:34|0.0048638
11:47:34|0.0048595
11:47:35|0.0048595
11:47:36|0.0048603
11:47:37|0.0048603
11:47:38|0.0048603
11:47:40|0.0048603
11:47:41|0.0048603
11:47:41|0.0048603
11:47:43|0.0048603
11:47:43|0.0048603
11:47:45|0.0048603
11:47:45|0.0048603
11:47:46|0.00486
11:47:48|0.00486
11:47:48|0.00486
11:47:50|0.00486
11:47:51|0.00486
11:47:51|0.00486
11:47:53|0.00486
11:47:54|0.00486
11:47:54|0.00486
11:47:55|0.00486
11:47:56|0.00486
11:47:58|0.00486
11:47:59|0.00486
11:48:00|0.00486
11:48:01|0.0048603
11:48:02|0.0048603
11:48:03|0.0048603
11:48:04|0.0048603
11:48:05|0.0048603
11:48:06|0.0048603
11:48:07|0.0048603
11:48:07|0.004859
11:48:08|0.004859
11:48:09|0.004859
11:48:10|0.004859
11:48:12|0.004859
11:48:14|0.004859
11:48:15|0.004859
11:48:16|0.004859
11:48:16|0.0048572
11:48:18|0.0048572
11:48:19|0.0048572
11:48:20|0.0048572
11:48:20|0.0048607
11:48:23|0.0048617
11:48:24|0.0048588
11:48:25|0.0048588
11:48:25|0.0048583
11:48:26|0.0048583
11:48:27|0.0048632
11:48:28|0.0048662
11:48:30|0.0048682
11:48:31|0.0048682
11:48:31|0.0048682
11:48:32|0.0048682
11:48:34|0.0048682
11:48:35|0.0048682
11:48:35|0.0048682
11:48:36|0.0048682
11:48:37|0.0048682
11:48:39|0.0048682
11:48:40|0.0048682
11:48:41|0.0048682
11:48:42|0.0048682
11:48:43|0.0048682
11:48:44|0.0048682
11:48:45|0.0048661
11:48:46|0.0048661
11:48:47|0.0048661
11:48:48|0.0048671
11:48:49|0.0048647
11:48:51|0.0048647
11:48:51|0.0048647
11:48:53|0.0048647
11:48:54|0.0048647
11:48:54|0.0048647
11:48:56|0.0048647
11:48:57|0.0048647
11:48:57|0.0048647
11:48:58|0.0048647
11:48:59|0.0048647
11:49:00|0.0048647
11:49:01|0.0048647
11:49:02|0.0048652
11:49:03|0.0048659
11:49:04|0.0048659
11:49:06|0.0048659
11:49:06|0.0048659
11:49:07|0.0048659
11:49:08|0.0048661
11:49:10|0.0048661
11:49:11|0.0048686
11:49:11|0.0048686
11:49:13|0.0048686
11:49:14|0.0048686
11:49:15|0.0048686
11:49:17|0.0048686
11:49:17|0.0048686
11:49:19|0.0048686
11:49:20|0.0048686
11:49:21|0.0048686
11:49:23|0.0048686
11:49:24|0.0048686
11:49:25|0.0048686
11:49:26|0.0048686
11:49:27|0.0048686
11:49:28|0.0048686
11:49:29|0.0048707
11:49:30|0.0048707
11:49:31|0.0048707
11:49:32|0.0048707
11:49:33|0.0048707
11:49:34|0.0048707
11:49:35|0.0048707
11:49:36|0.0048707
11:49:37|0.0048707
11:49:38|0.0048707
11:49:39|0.0048707
11:49:40|0.0048707
11:49:42|0.0048707
11:49:42|0.0048707
11:49:43|0.0048707
11:49:45|0.0048707
11:49:46|0.0048707
11:49:46|0.0048707
11:49:47|0.0048707
11:49:48|0.0048707
11:49:49|0.0048707
11:49:51|0.0048707
11:49:52|0.0048707
11:49:53|0.0048707
11:49:53|0.0048707
11:49:54|0.0048707
11:49:56|0.0048707
11:49:56|0.0048707
11:49:58|0.0048707
11:49:59|0.0048707
11:50:00|0.0048707
11:50:01|0.0048707
11:50:02|0.0048707
11:50:03|0.0048707
11:50:04|0.0048707
11:50:05|0.0048707
11:50:06|0.0048707
11:50:07|0.0048707
11:50:08|0.0048707
11:50:09|0.0048707
11:50:10|0.0048777
11:50:11|0.0048777
11:50:12|0.0048777
11:50:13|0.0048777
11:50:14|0.0048777
11:50:15|0.0048801
11:50:16|0.0048801
11:50:17|0.0048801
11:50:18|0.0048801
11:50:19|0.0048801
11:50:20|0.0048801
11:50:21|0.0048801
11:50:22|0.0048776
11:50:23|0.0048776
11:50:24|0.0048776
11:50:25|0.0048776
11:50:26|0.0048776
11:50:27|0.0048726
11:50:28|0.004872
11:50:29|0.004872
11:50:31|0.0048737
11:50:31|0.0048737
11:50:32|0.0048737
11:50:33|0.0048737
11:50:34|0.0048737
11:50:36|0.0048707
11:50:37|0.0048707
11:50:37|0.0048707
11:50:39|0.004871
11:50:39|0.004871
11:50:41|0.004875
11:50:42|0.004875
11:50:43|0.004875
11:50:43|0.004873
11:50:44|0.0048707
11:50:45|0.0048707
11:50:47|0.0048707
11:50:47|0.0048707
11:50:49|0.0048707
11:50:50|0.0048707
11:50:50|0.0048707
11:50:52|0.0048707
11:50:53|0.0048707
11:50:53|0.0048707
11:50:54|0.0048707
11:50:55|0.0048707
11:50:56|0.0048707
11:50:58|0.0048707
11:50:59|0.0048707
11:50:59|0.0048707
11:51:00|0.0048707
11:51:01|0.0048707
11:51:02|0.0048731
11:51:03|0.004875
11:51:04|0.0048725
11:51:05|0.0048725
11:51:06|0.004875
11:51:08|0.004875
11:51:09|0.0048771
11:51:10|0.0048771
11:51:10|0.0048771
11:51:12|0.0048763
11:51:12|0.0048763
11:51:13|0.0048763
11:51:16|0.0048763
11:51:16|0.0048771
11:51:17|0.0048771
11:51:18|0.0048771
11:51:19|0.0048777
11:51:20|0.0048809
11:51:21|0.0048809
11:51:22|0.0048771
11:51:23|0.0048771
11:51:25|0.0048768
11:51:25|0.004877
11:51:26|0.004877
11:51:28|0.004877
11:51:28|0.004877
11:51:29|0.004878
11:51:30|0.0048771
11:51:32|0.0048798
11:51:33|0.0048798
11:51:33|0.0048785
11:51:34|0.0048771
11:51:35|0.0048704
11:51:36|0.0048704
11:51:38|0.0048688
11:51:38|0.0048683
11:51:39|0.0048673
11:51:41|0.0048683
11:51:41|0.0048683
11:51:43|0.0048678
11:51:43|0.0048678
11:51:45|0.0048678
11:51:45|0.0048678
11:51:46|0.0048678
11:51:47|0.0048678
11:51:49|0.0048678
11:51:50|0.0048678
11:51:50|0.0048678
11:51:52|0.0048678
11:51:52|0.0048678
11:51:53|0.0048678
11:51:54|0.0048678
11:51:56|0.0048678
11:51:56|0.0048778
11:51:57|0.0048772
11:51:58|0.0048772
11:52:00|0.0048772
11:52:00|0.0048772
11:52:01|0.0048772
11:52:03|0.0048772
11:52:03|0.0048772
11:52:04|0.0048772
11:52:05|0.0048772
11:52:06|0.0048772
11:52:07|0.0048772
11:52:08|0.0048772
11:52:09|0.0048772
11:52:11|0.0048772
11:52:12|0.0048772
11:52:12|0.0048772
11:52:14|0.0048772
11:52:14|0.0048772
11:52:16|0.0048772
11:52:17|0.0048772
11:52:19|0.0048756
11:52:20|0.0048756
11:52:21|0.0048756
11:52:22|0.0048756
11:52:23|0.0048723
11:52:23|0.0048723
11:52:25|0.0048687
11:52:26|0.0048687
11:52:28|0.0048687
11:52:28|0.0048687
11:52:29|0.0048687
11:52:31|0.0048687
11:52:31|0.0048702
11:52:32|0.0048702
11:52:34|0.0048702
11:52:35|0.0048703
11:52:35|0.0048703
11:52:37|0.0048703
11:52:37|0.0048711
11:52:38|0.0048711
11:52:39|0.0048711
11:52:41|0.0048711
11:52:41|0.0048711
11:52:42|0.0048711
11:52:43|0.0048711
11:52:45|0.0048711
11:52:45|0.0048711
11:52:46|0.0048711
11:52:48|0.0048711
11:52:48|0.0048711
11:52:49|0.0048711
11:52:50|0.0048711
11:52:51|0.0048731
11:52:53|0.0048731
11:52:53|0.0048731
11:52:54|0.0048734
11:52:55|0.0048734
11:52:56|0.0048734
11:52:58|0.0048734
11:52:59|0.0048734
11:52:59|0.0048734
11:53:01|0.0048734
11:53:01|0.0048731
11:53:03|0.0048731
11:53:03|0.0048731
11:53:04|0.0048731
11:53:06|0.0048731
11:53:06|0.0048731
11:53:07|0.0048731
11:53:09|0.0048709
11:53:09|0.0048709
11:53:10|0.0048657
11:53:11|0.0048657
11:53:12|0.004868
11:53:13|0.004868
11:53:14|0.004868
11:53:16|0.004868
11:53:17|0.0048702
11:53:18|0.0048702
11:53:19|0.0048703
11:53:20|0.0048702
11:53:22|0.0048702
11:53:23|0.0048702
11:53:23|0.0048702
11:53:25|0.0048702
11:53:26|0.0048702
11:53:27|0.0048702
11:53:28|0.0048702
11:53:29|0.0048702
11:53:30|0.0048702
11:53:31|0.0048702
11:53:32|0.0048702
11:53:33|0.0048821
11:53:34|0.0048821
11:53:35|0.0048821
11:53:36|0.0048821
11:53:37|0.0048821
11:53:38|0.0048821
11:53:39|0.0048821
11:53:40|0.0048821
11:53:41|0.0048821
11:53:43|0.0048857
11:53:43|0.0048857
11:53:45|0.0048857
11:53:46|0.0048857
11:53:46|0.0048852
11:53:47|0.0048852
11:53:49|0.0048852
11:53:49|0.0048852
11:53:50|0.0048852
11:53:51|0.0048852
11:53:52|0.0048852
11:53:54|0.0048852
11:53:54|0.0048852
11:53:55|0.0048852
11:53:56|0.0048852
11:53:57|0.0048852
11:53:59|0.0048852
11:53:59|0.0048852
11:54:01|0.0048852
11:54:02|0.0048852
11:54:03|0.0048842
11:54:03|0.0048842
11:54:04|0.0048842
11:54:06|0.0048842
11:54:07|0.004883
11:54:08|0.0048821
11:54:08|0.0048821
11:54:10|0.0048821
11:54:11|0.0048821
11:54:12|0.0048821
11:54:13|0.0048821
11:54:14|0.0048821
11:54:15|0.0048821
11:54:16|0.0048821
11:54:17|0.0048821
11:54:19|0.0048821
11:54:19|0.0048821
11:54:21|0.0048821
11:54:21|0.0048821
11:54:23|0.0048821
11:54:24|0.0048821
11:54:25|0.0048821
11:54:26|0.0048821
11:54:27|0.0048821
11:54:28|0.0048821
11:54:29|0.0048821
11:54:31|0.0048821
11:54:31|0.0048821
11:54:32|0.0048821
11:54:33|0.0048821
11:54:35|0.0048781
11:54:35|0.0048781
11:54:37|0.0048781
11:54:37|0.0048781
11:54:38|0.0048781
11:54:40|0.0048781
11:54:40|0.0048781
11:54:42|0.0048781
11:54:43|0.0048781
11:54:44|0.0048781
11:54:45|0.0048781
11:54:45|0.0048757
11:54:47|0.0048757
11:54:48|0.0048751
11:54:49|0.0048751
11:54:50|0.0048751
11:54:51|0.0048751
11:54:53|0.0048751
11:54:54|0.0048751
11:54:54|0.0048752
11:54:55|0.0048752
11:54:56|0.0048752
11:54:57|0.0048752
11:54:58|0.0048752
11:54:59|0.0048752
11:55:01|0.0048752
11:55:02|0.004874
11:55:03|0.004874
11:55:04|0.0048742
11:55:05|0.0048742
11:55:06|0.0048742
11:55:07|0.0048742
11:55:08|0.0048702
11:55:09|0.0048702
11:55:10|0.0048702
11:55:11|0.0048702
11:55:12|0.0048702
11:55:13|0.0048702
11:55:14|0.0048781
11:55:15|0.0048781
11:55:16|0.0048781
11:55:17|0.0048781
11:55:18|0.0048781
11:55:20|0.0048781
11:55:21|0.0048781
11:55:22|0.0048781
11:55:23|0.0048781
11:55:25|0.0048764
11:55:25|0.0048776
11:55:26|0.0048774
11:55:27|0.0048774
11:55:28|0.0048774
11:55:29|0.0048774
11:55:30|0.0048756
11:55:31|0.0048756
11:55:33|0.0048751
11:55:33|0.0048747
11:55:34|0.0048748
11:55:36|0.0048743
11:55:37|0.0048751
11:55:38|0.0048751
11:55:39|0.0048751
11:55:40|0.0048752
11:55:41|0.004875
11:55:42|0.004875
11:55:43|0.004875
11:55:44|0.004875
11:55:45|0.0048731
11:55:46|0.0048731
11:55:47|0.0048717
11:55:48|0.0048721
11:55:49|0.0048721
11:55:50|0.0048721
11:55:51|0.0048721
11:55:53|0.0048721
11:55:53|0.0048721
11:55:55|0.0048721
11:55:56|0.0048721
11:55:56|0.0048721
11:55:57|0.0048721
11:55:58|0.0048721
11:56:00|0.0048721
11:56:00|0.0048721
11:56:01|0.0048793
11:56:02|0.0048793
11:56:04|0.0048793
11:56:04|0.0048793
11:56:06|0.0048793
11:56:06|0.0048793
11:56:07|0.0048826
11:56:08|0.004885
11:56:09|0.004885
11:56:11|0.004885
11:56:11|0.004885
11:56:12|0.004885
11:56:13|0.0048842
11:56:14|0.0048862
11:56:15|0.0048862
11:56:16|0.004885
11:56:17|0.004885
11:56:18|0.004885
11:56:20|0.0048881
11:56:21|0.0048881
11:56:22|0.0048881
11:56:23|0.0048881
11:56:24|0.0048881
11:56:25|0.0048881
11:56:26|0.0048881
11:56:27|0.0048881
11:56:28|0.0048881
11:56:29|0.0048881
11:56:30|0.0048881
11:56:31|0.0048881
11:56:32|0.0048881
11:56:33|0.0048881
11:56:34|0.0048881
11:56:35|0.0048881
11:56:36|0.0048881
11:56:37|0.0048881
11:56:38|0.0048881
11:56:39|0.0048881
11:56:41|0.0048881
11:56:42|0.0048881
11:56:42|0.0048881
11:56:44|0.0048881
11:56:46|0.0048858
11:56:46|0.00488
11:56:47|0.00488
11:56:48|0.00488
11:56:49|0.00488
11:56:50|0.00488
11:56:51|0.00488
11:56:53|0.00488
11:56:54|0.00488
11:56:54|0.00488
11:56:55|0.00488
11:56:56|0.00488
11:56:58|0.00488
11:56:59|0.00488
11:56:59|0.00488
11:57:00|0.0048802
11:57:01|0.00488
11:57:02|0.0048807
11:57:03|0.0048842
11:57:04|0.0048852
11:57:05|0.0048881
11:57:06|0.0048881
11:57:07|0.0048881
11:57:08|0.0048881
11:57:09|0.0048854
11:57:10|0.0048854
11:57:12|0.0048851
11:57:12|0.0048851
11:57:14|0.0048851
11:57:14|0.0048851
11:57:15|0.0048854
11:57:16|0.0048854
11:57:17|0.0048854
11:57:19|0.0048854
11:57:19|0.0048854
11:57:21|0.0048854
11:57:23|0.0048854
11:57:23|0.0048832
11:57:24|0.0048832
11:57:25|0.0048832
11:57:27|0.0048832
11:57:28|0.0048816
11:57:28|0.0048797
11:57:30|0.0048781
11:57:31|0.0048772
11:57:32|0.0048758
11:57:33|0.0048758
11:57:33|0.0048758
11:57:34|0.0048758
11:57:37|0.0048758
11:57:37|0.0048758
11:57:38|0.0048758
11:57:39|0.0048758
11:57:40|0.0048758
11:57:42|0.0048758
11:57:42|0.0048758
11:57:43|0.0048758
11:57:45|0.0048764
11:57:46|0.0048764
11:57:47|0.0048764
11:57:47|0.0048764
11:57:49|0.0048764
11:57:50|0.0048764
11:57:50|0.0048764
11:57:51|0.0048764
11:57:53|0.0048796
11:57:53|0.0048796
11:57:54|0.0048777
11:57:56|0.0048777
11:57:56|0.0048777
11:57:57|0.0048777
11:57:59|0.0048777
11:57:59|0.0048777
11:58:01|0.0048775
11:58:01|0.0048775
11:58:03|0.0048775
11:58:03|0.0048775
11:58:04|0.0048775
11:58:05|0.0048759
11:58:07|0.0048759
11:58:07|0.0048759
11:58:09|0.0048759
11:58:09|0.0048759
11:58:11|0.0048759
11:58:12|0.0048759
11:58:13|0.0048759
11:58:14|0.0048759
11:58:14|0.0048759
11:58:15|0.0048726
11:58:16|0.0048726
11:58:17|0.0048726
11:58:19|0.0048726
11:58:20|0.0048726
11:58:20|0.0048726
11:58:22|0.0048713
11:58:23|0.0048713
11:58:25|0.0048759
11:58:26|0.0048759
11:58:26|0.0048759
11:58:28|0.0048759
11:58:29|0.0048759
11:58:30|0.0048759
11:58:31|0.0048784
11:58:32|0.0048784
11:58:33|0.0048784
11:58:34|0.0048784
11:58:35|0.0048784
11:58:36|0.0048784
11:58:37|0.0048784
11:58:38|0.0048784
11:58:39|0.0048784
11:58:40|0.0048832
11:58:42|0.0048832
11:58:42|0.0048832
11:58:43|0.0048854
11:58:44|0.0048854
11:58:46|0.0048854
11:58:46|0.0048854
11:58:48|0.0048854
11:58:49|0.0048854
11:58:50|0.0048886
11:58:51|0.0048886
11:58:52|0.0048886
11:58:53|0.0048886
11:58:53|0.0048886
11:58:54|0.0048886
11:58:56|0.0048873
11:58:56|0.0048873
11:58:58|0.0048873
11:58:59|0.0048873
11:59:00|0.0048873
11:59:01|0.0048854
11:59:01|0.0048826
11:59:03|0.0048826
11:59:04|0.0048826
11:59:05|0.0048854
11:59:06|0.0048854
11:59:07|0.0048854
11:59:08|0.004881
11:59:09|0.0048806
11:59:10|0.0048806
11:59:10|0.004882
11:59:12|0.004882
11:59:13|0.0048806
11:59:14|0.0048806
11:59:15|0.0048811
11:59:16|0.0048808
11:59:17|0.0048808
11:59:18|0.00488
11:59:19|0.00488
11:59:20|0.0048787
11:59:21|0.0048787
11:59:22|0.0048787
11:59:23|0.0048787
11:59:24|0.0048787
11:59:25|0.0048787
11:59:27|0.0048787
11:59:28|0.0048787
11:59:29|0.0048787
11:59:30|0.0048787
11:59:31|0.0048787
11:59:32|0.0048787
11:59:33|0.0048787
11:59:34|0.0048787
11:59:35|0.0048787
11:59:37|0.004882
11:59:38|0.004882
11:59:38|0.004882
11:59:40|0.004882
11:59:41|0.004882
11:59:41|0.004882
11:59:42|0.004882
11:59:44|0.004882
11:59:45|0.004882
11:59:45|0.004882
11:59:47|0.004882
11:59:47|0.004882
11:59:49|0.004882
11:59:49|0.004882
11:59:51|0.004882
11:59:52|0.004882
11:59:52|0.004882
11:59:54|0.004882
11:59:54|0.004882
11:59:56|0.004882
11:59:57|0.004882
11:59:57|0.004882
11:59:58|0.0048822
12:00:00|0.0048821
12:00:01|0.0048811
12:00:02|0.0048786
12:00:02|0.0048786
12:00:07|0.0048786
12:00:07|0.0048801
12:00:08|0.00488
12:00:09|0.00488
12:00:11|0.0048811
12:00:11|0.0048811
12:00:12|0.0048806
12:00:13|0.0048806
12:00:14|0.0048811
12:00:15|0.0048811
12:00:16|0.0048806
12:00:18|0.0048806
12:00:18|0.0048806
12:00:19|0.0048806
12:00:20|0.0048806
12:00:21|0.0048806
12:00:22|0.0048854
12:00:24|0.0048854
12:00:26|0.0048854
12:00:26|0.0048815
12:00:27|0.0048815
12:00:29|0.0048794
12:00:29|0.0048854
12:00:31|0.0048854
12:00:32|0.0048854
12:00:33|0.0048854
12:00:34|0.0048854
12:00:35|0.0048854
12:00:36|0.0048854
12:00:38|0.0048854
12:00:39|0.0048873
12:00:40|0.0048873
12:00:41|0.0048873
12:00:41|0.0048873
12:00:43|0.0048873
12:00:44|0.0048906
12:00:45|0.0048906
12:00:46|0.0048906
12:00:47|0.0048906
12:00:49|0.0048906
12:00:49|0.0048906
12:00:51|0.00489
12:00:51|0.00489
12:00:52|0.00489
12:00:53|0.00489
12:00:54|0.00489
12:00:55|0.00489
12:00:56|0.00489
12:00:57|0.00489
12:00:58|0.00489
12:00:59|0.00489
12:01:00|0.00489
12:01:01|0.0048922
12:01:03|0.0048922
12:01:03|0.0048922
12:01:04|0.0048981
12:01:05|0.0048987
12:01:07|0.0049
12:01:07|0.0049
12:01:08|0.0049
12:01:10|0.0049053
12:01:10|0.0049053
12:01:11|0.0049053
12:01:12|0.0049053
12:01:13|0.0049181
12:01:15|0.0049181
12:01:16|0.0049257
12:01:16|0.0049257
12:01:17|0.0049257
12:01:19|0.0049257
12:01:19|0.0049257
12:01:20|0.004931
12:01:22|0.004931
12:01:22|0.004943
12:01:24|0.0049381
12:01:26|0.0049356
12:01:26|0.0049356
12:01:28|0.0049356
12:01:29|0.0049285
12:01:30|0.0049285
12:01:31|0.0049285
12:01:32|0.0049255
12:01:33|0.0049255
12:01:34|0.0049206
12:01:35|0.0049257
12:01:36|0.0049257
12:01:37|0.0049257
12:01:38|0.0049257
12:01:39|0.0049257
12:01:40|0.0049257
12:01:41|0.0049257
12:01:42|0.0049257
12:01:43|0.004923
12:01:44|0.004923
12:01:45|0.004923
12:01:46|0.004923
12:01:47|0.004923
12:01:48|0.004923
12:01:49|0.004923
12:01:50|0.004923
12:01:51|0.004923
12:01:53|0.004923
12:01:54|0.004923
12:01:55|0.004923
12:01:56|0.004923
12:01:57|0.004923
12:01:58|0.004923
12:01:58|0.004923
12:02:00|0.004923
12:02:01|0.0049257
12:02:02|0.0049257
12:02:03|0.0049257
12:02:04|0.004935
12:02:05|0.004935
12:02:06|0.0049278
12:02:06|0.0049327
12:02:07|0.0049327
12:02:09|0.004935
12:02:10|0.004935
12:02:11|0.004929
12:02:12|0.0049302
12:02:13|0.0049302
12:02:14|0.0049327
12:02:15|0.0049327
12:02:16|0.0049327
12:02:17|0.0049327
12:02:18|0.0049327
12:02:19|0.0049277
12:02:20|0.0049277
12:02:21|0.0049277
12:02:22|0.0049277
12:02:23|0.0049277
12:02:24|0.0049277
12:02:25|0.0049277
12:02:27|0.0049317
12:02:28|0.0049326
12:02:29|0.0049326
12:02:31|0.0049326
12:02:32|0.0049322
12:02:33|0.0049322
12:02:34|0.00493
12:02:36|0.00493
12:02:36|0.0049291
12:02:37|0.0049291
12:02:38|0.0049291
12:02:40|0.0049291
12:02:40|0.0049293
12:02:41|0.0049293
12:02:42|0.0049293
12:02:43|0.0049293
12:02:45|0.0049293
12:02:45|0.0049293
12:02:46|0.0049319
12:02:48|0.0049319
12:02:48|0.0049381
12:02:49|0.0049381
12:02:51|0.0049381
12:02:51|0.0049381
12:02:52|0.0049381
12:02:53|0.0049381
12:02:54|0.0049381
12:02:56|0.0049384
12:02:57|0.0049384
12:02:57|0.0049384
12:02:58|0.0049384
12:02:59|0.0049384
12:03:00|0.0049384
12:03:02|0.0049384
12:03:03|0.0049462
12:03:04|0.0049462
12:03:04|0.0049462
12:03:06|0.0049462
12:03:06|0.0049462
12:03:07|0.0049462
12:03:09|0.0049462
12:03:09|0.0049444
12:03:11|0.0049434
12:03:11|0.0049434
12:03:13|0.0049434
12:03:14|0.004946
12:03:14|0.0049462
12:03:15|0.0049462
12:03:17|0.0049462
12:03:18|0.0049462
12:03:18|0.0049462
12:03:19|0.0049462
12:03:20|0.0049462
12:03:22|0.0049471
12:03:23|0.0049456
12:03:24|0.0049466
12:03:25|0.0049466
12:03:26|0.0049461
12:03:28|0.0049461
12:03:29|0.0049452
12:03:31|0.0049451
12:03:31|0.0049422
12:03:32|0.0049422
12:03:33|0.0049438
12:03:34|0.0049438
12:03:35|0.0049416
12:03:36|0.0049416
12:03:37|0.0049382
12:03:39|0.0049382
12:03:40|0.0049418
12:03:40|0.0049418
12:03:42|0.0049438
12:03:42|0.0049438
12:03:44|0.0049421
12:03:44|0.0049421
12:03:45|0.0049421
12:03:47|0.0049417
12:03:47|0.0049401
12:03:49|0.0049418
12:03:50|0.0049418
12:03:51|0.0049418
12:03:52|0.0049421
12:03:53|0.0049421
12:03:54|0.0049421
12:03:55|0.0049421
12:03:56|0.0049421
12:03:57|0.0049421
12:03:58|0.0049421
12:03:59|0.0049421
12:04:00|0.0049421
12:04:01|0.0049421
12:04:02|0.0049421
12:04:03|0.0049421
12:04:04|0.0049421
12:04:05|0.0049462
12:04:06|0.0049462
12:04:07|0.0049483
12:04:08|0.0049483
12:04:09|0.0049483
12:04:10|0.0049461
12:04:11|0.0049555
12:04:12|0.0049555
12:04:13|0.0049553
12:04:14|0.0049553
12:04:15|0.0049546
12:04:16|0.0049546
12:04:17|0.004953
12:04:18|0.0049515
12:04:20|0.0049575
12:04:21|0.0049575
12:04:21|0.0049575
12:04:22|0.0049582
12:04:23|0.0049582
12:04:25|0.0049582
12:04:25|0.0049582
12:04:27|0.0049582
12:04:27|0.0049582
12:04:28|0.0049583
12:04:29|0.0049583
12:04:32|0.0049583
12:04:32|0.0049601
12:04:33|0.0049626
12:04:35|0.0049626
12:04:35|0.0049626
12:04:37|0.0049626
12:04:37|0.0049626
12:04:38|0.0049626
12:04:39|0.0049626
12:04:41|0.0049626
12:04:41|0.0049626
12:04:43|0.0049626
12:04:43|0.0049626
12:04:44|0.004963
12:04:46|0.004963
12:04:46|0.004963
12:04:47|0.004963
12:04:48|0.004963
12:04:49|0.004963
12:04:51|0.004963
12:04:51|0.004963
12:04:52|0.004963
12:04:53|0.0049704
12:04:55|0.0049704
12:04:55|0.0049686
12:04:57|0.0049686
12:04:58|0.0049676
12:04:59|0.0049671
12:05:00|0.0049656
12:05:01|0.0049646
12:05:02|0.0049646
12:05:04|0.0049651
12:05:04|0.004963
12:05:05|0.004963
12:05:06|0.004963
12:05:08|0.004963
12:05:09|0.0049661
12:05:09|0.0049661
12:05:10|0.0049661
12:05:11|0.0049681
12:05:12|0.0049685
12:05:13|0.0049685
12:05:14|0.0049685
12:05:15|0.0049685
12:05:16|0.0049685
12:05:17|0.0049679
12:05:18|0.0049679
12:05:20|0.0049671
12:05:20|0.0049671
12:05:21|0.0049656
12:05:22|0.0049656
12:05:23|0.0049656
12:05:25|0.0049656
12:05:25|0.004965
12:05:26|0.0049631
12:05:27|0.0049581
12:05:28|0.0049551
12:05:29|0.0049635
12:05:31|0.0049616
12:05:32|0.0049635
12:05:33|0.0049586
12:05:34|0.0049586
12:05:35|0.0049642
12:05:36|0.0049642
12:05:38|0.0049576
12:05:38|0.0049571
12:05:39|0.0049571
12:05:40|0.0049551
12:05:42|0.0049526
12:05:42|0.0049506
12:05:43|0.0049506
12:05:45|0.0049506
12:05:45|0.0049506
12:05:46|0.0049506
12:05:48|0.0049506
12:05:49|0.0049506
12:05:49|0.0049506
12:05:50|0.0049506
12:05:52|0.0049506
12:05:52|0.0049506
12:05:54|0.0049506
12:05:55|0.0049506
12:05:55|0.0049506
12:05:57|0.0049506
12:05:58|0.0049506
12:05:58|0.0049506
12:06:00|0.0049506
12:06:01|0.0049506
12:06:02|0.0049506
12:06:03|0.0049506
12:06:04|0.0049506
12:06:05|0.0049506
12:06:06|0.004956
12:06:07|0.004956
12:06:08|0.004956
12:06:09|0.004956
12:06:10|0.0049588
12:06:11|0.004962
12:06:12|0.0049666
12:06:14|0.0049666
12:06:14|0.0049666
12:06:15|0.0049666
12:06:17|0.0049666
12:06:17|0.0049666
12:06:18|0.004973
12:06:20|0.0049793
12:06:20|0.0049793
12:06:21|0.0049793
12:06:22|0.004978
12:06:23|0.0049776
12:06:25|0.0049776
12:06:25|0.0049776
12:06:26|0.0049776
12:06:27|0.0049776
12:06:28|0.004985
12:06:30|0.004985
12:06:31|0.004985
12:06:31|0.004985
12:06:32|0.004985
12:06:34|0.004985
12:06:35|0.004985
12:06:36|0.004985
12:06:37|0.004985
12:06:38|0.00499
12:06:39|0.0049979
12:06:40|0.0049979
12:06:41|0.005013
12:06:42|0.005013
12:06:43|0.0050124
12:06:44|0.0050124
12:06:46|0.0050047
12:06:47|0.0050008
12:06:48|0.0050037
12:06:49|0.0049947
12:06:50|0.0049947
12:06:51|0.0049947
12:06:52|0.0049947
12:06:53|0.0049947
12:06:54|0.0050005
12:06:55|0.0050005
12:06:56|0.0050013
12:06:57|0.0050013
12:06:58|0.0050005
12:06:59|0.0050021
12:07:00|0.0050021
12:07:01|0.0050021
12:07:02|0.0050021
12:07:03|0.004997
12:07:04|0.0050002
12:07:05|0.0049983
12:07:06|0.0049948
12:07:07|0.0049974
12:07:08|0.0049915
12:07:09|0.0049915
12:07:10|0.004992
12:07:11|0.004989
12:07:12|0.004988
12:07:13|0.004988
12:07:14|0.004988
12:07:15|0.00499
12:07:16|0.0049895
12:07:17|0.0049873
12:07:18|0.0049948
12:07:19|0.0049948
12:07:20|0.004992
12:07:21|0.004992
12:07:22|0.004989
12:07:23|0.0049872
12:07:24|0.0049906
12:07:25|0.0049893
12:07:26|0.0049893
12:07:27|0.0049893
12:07:28|0.0049905
12:07:29|0.0049893
12:07:30|0.0049893
12:07:32|0.0049893
12:07:33|0.0049885
12:07:34|0.0049885
12:07:35|0.004991
12:07:36|0.004992
12:07:38|0.0049865
12:07:38|0.0049855
12:07:40|0.0049855
12:07:41|0.0049855
12:07:42|0.0049865
12:07:42|0.0049845
12:07:44|0.0049852
12:07:45|0.0049852
12:07:45|0.0049852
12:07:47|0.0049852
12:07:48|0.0049852
12:07:49|0.0049852
12:07:49|0.0049852
12:07:51|0.0049852
12:07:52|0.0049862
12:07:53|0.0049862
12:07:53|0.0049862
12:07:54|0.0049862
12:07:55|0.0049862
12:07:56|0.0049862
12:07:58|0.0049862
12:07:59|0.0049862
12:08:00|0.0049862
12:08:01|0.004983
12:08:02|0.004983
12:08:03|0.00498
12:08:04|0.0049797
12:08:04|0.0049797
12:08:06|0.0049797
12:08:06|0.0049797
12:08:08|0.0049797
12:08:08|0.0049797
12:08:10|0.0049797
12:08:10|0.0049812
12:08:11|0.0049812
12:08:13|0.0049812
12:08:13|0.0049812
12:08:15|0.0049812
12:08:15|0.0049812
12:08:17|0.0049812
12:08:18|0.0049812
12:08:19|0.0049722
12:08:20|0.004972
12:08:21|0.004971
12:08:22|0.0049777
12:08:23|0.0049777
12:08:24|0.0049777
12:08:25|0.0049777
12:08:26|0.0049765
12:08:26|0.004975
12:08:28|0.004975
12:08:29|0.0049797
12:08:30|0.0049797
12:08:31|0.0049765
12:08:32|0.0049765
12:08:33|0.0049765
12:08:34|0.0049765
12:08:35|0.0049765
12:08:36|0.0049765
12:08:37|0.0049765
12:08:38|0.004975
12:08:39|0.0049765
12:08:41|0.0049765
12:08:42|0.0049735
12:08:42|0.004973
12:08:43|0.0049703
12:08:44|0.004969
12:08:45|0.004969
12:08:47|0.004969
12:08:48|0.004969
12:08:48|0.0049695
12:08:50|0.0049678
12:08:51|0.0049678
12:08:52|0.0049706
12:08:53|0.0049706
12:08:54|0.0049706
12:08:55|0.0049706
12:08:56|0.0049716
12:08:57|0.0049705
12:08:58|0.0049717
12:08:59|0.0049717
12:09:00|0.0049717
12:09:01|0.00497
12:09:02|0.00497
12:09:03|0.00497
12:09:04|0.0049665
12:09:05|0.004963
12:09:06|0.0049625
12:09:07|0.0049625
12:09:08|0.0049625
12:09:09|0.0049625
12:09:10|0.0049625
12:09:11|0.0049625
12:09:12|0.0049625
12:09:13|0.0049625
12:09:15|0.0049625
12:09:15|0.0049625
12:09:16|0.0049625
12:09:18|0.0049634
12:09:19|0.0049634
12:09:20|0.0049634
12:09:21|0.0049634
12:09:22|0.0049634
12:09:23|0.0049634
12:09:23|0.0049634
12:09:25|0.0049634
12:09:26|0.0049634
12:09:27|0.0049673
12:09:28|0.0049673
12:09:29|0.0049673
12:09:30|0.0049673
12:09:31|0.0049673
12:09:32|0.0049673
12:09:34|0.0049673
12:09:35|0.0049673
12:09:36|0.0049673
12:09:37|0.0049705
12:09:38|0.004967
12:09:39|0.004967
12:09:40|0.004967
12:09:42|0.004967
12:09:43|0.004967
12:09:43|0.004967
12:09:44|0.004967
12:09:45|0.004967
12:09:47|0.004967
12:09:47|0.00497
12:09:48|0.0049665
12:09:49|0.0049665
12:09:51|0.0049648
12:09:52|0.0049648
12:09:52|0.0049648
12:09:53|0.0049634
12:09:54|0.0049633
12:09:56|0.0049582
12:09:57|0.004957
12:09:58|0.004957
12:09:58|0.004957
12:09:59|0.004957
12:10:00|0.004957
12:10:02|0.004957
12:10:03|0.004957
12:10:04|0.0049564
12:10:05|0.0049564
12:10:06|0.0049564
12:10:06|0.0049564
12:10:08|0.0049557
12:10:09|0.0049557
12:10:09|0.0049557
12:10:11|0.0049557
12:10:12|0.0049557
12:10:14|0.0049557
12:10:14|0.0049557
12:10:15|0.0049557
12:10:17|0.0049557
12:10:17|0.0049557
12:10:18|0.0049516
12:10:19|0.0049506
12:10:20|0.00495
12:10:21|0.00495
12:10:22|0.00495
12:10:24|0.00495
12:10:24|0.00495
12:10:25|0.00495
12:10:27|0.00495
12:10:27|0.004939
12:10:28|0.004936
12:10:29|0.0049317
12:10:30|0.0049317
12:10:31|0.0049317
12:10:32|0.0049317
12:10:34|0.0049347
12:10:35|0.0049347
12:10:37|0.0049347
12:10:38|0.0049347
12:10:40|0.0049259
12:10:41|0.0049259
12:10:42|0.0049259
12:10:43|0.0049259
12:10:44|0.0049259
12:10:44|0.0049259
12:10:46|0.0049259
12:10:47|0.0049259
12:10:48|0.0049259
12:10:49|0.0049259
12:10:50|0.0049204
12:10:51|0.0049204
12:10:52|0.0049204
12:10:53|0.0049204
12:10:54|0.0049204
12:10:55|0.0049204
12:10:56|0.0049204
12:10:57|0.0049204
12:10:58|0.0049204
12:10:59|0.0049204
12:11:00|0.0049204
12:11:01|0.0049223
12:11:02|0.0049223
12:11:04|0.004926
12:11:05|0.0049203
12:11:05|0.0049188
12:11:07|0.0049158
12:11:08|0.0049143
12:11:09|0.0049143
12:11:10|0.0049143
12:11:11|0.0049143
12:11:12|0.0049143
12:11:13|0.0049143
12:11:14|0.0049143
12:11:15|0.0049143
12:11:16|0.0049143
12:11:17|0.0049121
12:11:18|0.0049121
12:11:19|0.0049065
12:11:20|0.0049065
12:11:21|0.0049065
12:11:22|0.0049063
12:11:23|0.0049063
12:11:24|0.0049111
12:11:25|0.0049065
12:11:26|0.0049065
12:11:27|0.0049065
12:11:28|0.0049065
12:11:29|0.0049065
12:11:30|0.0049053
12:11:31|0.0049014
12:11:32|0.0049014
12:11:33|0.0049044
12:11:34|0.0049034
12:11:36|0.0049079
12:11:37|0.0049079
12:11:38|0.0049079
12:11:39|0.0049079
12:11:40|0.0049051
12:11:41|0.0049051
12:11:42|0.0049051
12:11:42|0.0049076
12:11:44|0.0049076
12:11:45|0.0049076
12:11:46|0.0049121
12:11:46|0.0049121
12:11:48|0.004911
12:11:49|0.0049125
12:11:49|0.0049125
12:11:51|0.0049125
12:11:52|0.0049204
12:11:53|0.0049195
12:11:55|0.0049195
12:11:56|0.0049195
12:11:56|0.0049195
12:11:58|0.0049195
12:11:58|0.0049195
12:11:59|0.0049195
12:12:00|0.0049195
12:12:01|0.0049184
12:12:03|0.0049171
12:12:04|0.0049166
12:12:05|0.0049166
12:12:06|0.0049166
12:12:07|0.0049166
12:12:08|0.0049159
12:12:09|0.0049159
12:12:10|0.0049195
12:12:11|0.0049194
12:12:12|0.0049195
12:12:13|0.0049195
12:12:14|0.0049195
12:12:16|0.004919
12:12:16|0.004919
12:12:18|0.004919
12:12:18|0.0049176
12:12:19|0.004915
12:12:20|0.004915
12:12:21|0.004915
12:12:23|0.0049174
12:12:24|0.0049174
12:12:24|0.0049174
12:12:26|0.0049174
12:12:27|0.004917
12:12:28|0.004917
12:12:29|0.0049195
12:12:30|0.0049195
12:12:32|0.0049111
12:12:32|0.0049083
12:12:33|0.0049083
12:12:34|0.0049091
12:12:36|0.0049091
12:12:38|0.0049091
12:12:39|0.0049091
12:12:40|0.0049091
12:12:41|0.0049165
12:12:42|0.0049165
12:12:43|0.0049165
12:12:43|0.0049158
12:12:45|0.0049158
12:12:45|0.0049158
12:12:46|0.0049158
12:12:48|0.004908
12:12:49|0.004908
12:12:50|0.004908
12:12:50|0.0049146
12:12:52|0.0049146
12:12:53|0.0049146
12:12:54|0.0049121
12:12:55|0.0049101
12:12:55|0.0049101
12:12:57|0.0049101
12:12:57|0.0049101
12:12:59|0.0049101
12:13:00|0.0049101
12:13:01|0.0049062
12:13:02|0.0049078
12:13:03|0.0049078
12:13:04|0.0049078
12:13:05|0.0049066
12:13:06|0.0049062
12:13:07|0.0049062
12:13:08|0.0049062
12:13:09|0.004908
12:13:10|0.004908
12:13:11|0.004908
12:13:12|0.0049106
12:13:13|0.004908
12:13:14|0.0049078
12:13:15|0.0049078
12:13:16|0.0049062
12:13:17|0.0049057
12:13:18|0.0049057
12:13:19|0.0049051
12:13:20|0.0049051
12:13:21|0.0049051
12:13:22|0.0049051
12:13:23|0.0049051
12:13:24|0.0049051
12:13:25|0.0049051
12:13:26|0.0049051
12:13:27|0.0049057
12:13:28|0.0049057
12:13:29|0.0049057
12:13:31|0.0049057
12:13:31|0.0049057
12:13:33|0.0049051
12:13:34|0.0049051
12:13:35|0.0049051
12:13:36|0.0049051
12:13:36|0.0049051
12:13:38|0.0049007
12:13:38|0.0049007
12:13:40|0.0049007
12:13:41|0.0049007
12:13:42|0.0049007
12:13:43|0.0049007
12:13:45|0.0049
12:13:46|0.0049
12:13:47|0.0049
12:13:47|0.0049
12:13:49|0.0049
12:13:49|0.0049
12:13:50|0.0049
12:13:51|0.0049
12:13:52|0.0049
12:13:54|0.0049
12:13:55|0.0049
12:13:56|0.0049
12:13:56|0.0049
12:13:58|0.0049
12:13:59|0.0049
12:14:00|0.0048998
12:14:02|0.0048998
12:14:02|0.0049
12:14:04|0.0049068
12:14:04|0.0049068
12:14:05|0.0049068
12:14:06|0.0049088
12:14:07|0.0049088
12:14:08|0.0049088
12:14:09|0.0049088
12:14:10|0.0049088
12:14:11|0.0049041
12:14:12|0.0049041
12:14:14|0.0049041
12:14:14|0.0049041
12:14:15|0.0049041
12:14:16|0.0049041
12:14:17|0.0049041
12:14:18|0.004905
12:14:19|0.004905
12:14:20|0.004905
12:14:21|0.004905
12:14:23|0.004905
12:14:23|0.004905
12:14:24|0.004905
12:14:25|0.004905
12:14:26|0.0049051
12:14:27|0.0049062
12:14:28|0.0049062
12:14:29|0.0049062
12:14:30|0.0049062
12:14:32|0.0049062
12:14:32|0.0049062
12:14:33|0.0049073
12:14:34|0.0049073
12:14:35|0.0049073
12:14:36|0.0049073
12:14:38|0.0049073
12:14:40|0.0049073
12:14:41|0.0049073
12:14:42|0.0049073
12:14:43|0.0049057
12:14:44|0.0049057
12:14:45|0.0049057
12:14:46|0.0049057
12:14:47|0.0049057
12:14:48|0.0049057
12:14:49|0.0049057
12:14:50|0.0049057
12:14:51|0.0049057
12:14:52|0.0049057
12:14:53|0.0049057
12:14:54|0.0049057
12:14:55|0.0049057
12:14:56|0.0049057
12:14:57|0.0049057
12:14:58|0.0049057
12:14:59|0.0049057
12:15:00|0.0049083
12:15:01|0.0049098
12:15:02|0.0049098
12:15:04|0.0049098
12:15:05|0.0049103
12:15:06|0.0049111
12:15:06|0.0049111
12:15:07|0.0049111
12:15:08|0.0049111
12:15:10|0.0049111
12:15:10|0.0049111
12:15:12|0.0049111
12:15:13|0.0049203
12:15:14|0.0049203
12:15:15|0.0049203
12:15:16|0.0049282
12:15:17|0.0049282
12:15:17|0.0049282
12:15:19|0.0049282
12:15:19|0.0049282
12:15:20|0.0049282
12:15:21|0.0049282
12:15:23|0.0049282
12:15:24|0.0049282
12:15:24|0.0049282
12:15:26|0.0049282
12:15:27|0.0049282
12:15:28|0.004937
12:15:28|0.004937
12:15:30|0.004937
12:15:31|0.004937
12:15:32|0.004937
12:15:32|0.004937
12:15:34|0.004937
12:15:34|0.004937
12:15:35|0.004937
12:15:37|0.004937
12:15:38|0.004937
12:15:40|0.004937
12:15:41|0.004937
12:15:41|0.004937
12:15:42|0.0049293
12:15:44|0.0049293
12:15:45|0.0049293
12:15:46|0.004928
12:15:47|0.004928
12:15:48|0.004928
12:15:49|0.004928
12:15:50|0.004928
12:15:51|0.004928
12:15:52|0.004928
12:15:53|0.004928
12:15:54|0.004928
12:15:56|0.004928
12:15:56|0.004928
12:15:57|0.004928
12:15:58|0.004928
12:15:59|0.004928
12:16:00|0.004928
12:16:02|0.004928
12:16:02|0.004928
12:16:03|0.004928
12:16:05|0.0049407
12:16:05|0.004943
12:16:07|0.004943
12:16:07|0.0049422
12:16:08|0.0049422
12:16:09|0.0049432
12:16:11|0.0049432
12:16:11|0.0049432
12:16:12|0.0049432
12:16:13|0.0049507
12:16:15|0.0049507
12:16:15|0.0049507
12:16:16|0.0049507
12:16:17|0.0049529
12:16:19|0.0049486
12:16:19|0.004948
12:16:21|0.0049465
12:16:21|0.0049465
12:16:22|0.004946
12:16:24|0.004946
12:16:24|0.0049447
12:16:25|0.0049447
12:16:26|0.0049447
12:16:27|0.0049447
12:16:28|0.004947
12:16:29|0.004947
12:16:30|0.004947
12:16:32|0.0049455
12:16:33|0.0049407
12:16:34|0.0049384
12:16:35|0.0049372
12:16:36|0.0049345
12:16:37|0.004935
12:16:38|0.004935
12:16:39|0.004937
12:16:41|0.004937
12:16:41|0.004937
12:16:42|0.0049436
12:16:43|0.0049436
12:16:44|0.0049436
12:16:45|0.0049436
12:16:47|0.0049492
12:16:47|0.0049557
12:16:48|0.004956
12:16:50|0.004953
12:16:51|0.004953
12:16:52|0.004953
12:16:52|0.004953
12:16:54|0.0049456
12:16:55|0.0049476
12:16:56|0.0049476
12:16:57|0.0049476
12:16:59|0.0049476
12:16:59|0.0049476
12:17:00|0.0049481
12:17:01|0.0049481
12:17:02|0.0049453
12:17:04|0.0049413
12:17:04|0.0049383
12:17:05|0.0049378
12:17:06|0.0049378
12:17:08|0.0049378
12:17:09|0.0049378
12:17:10|0.0049407
12:17:11|0.0049421
12:17:12|0.0049487
12:17:12|0.0049507
12:17:14|0.0049487
12:17:14|0.0049487
12:17:15|0.0049487
12:17:16|0.0049487
12:17:17|0.0049487
12:17:18|0.0049487
12:17:20|0.0049487
12:17:21|0.0049478
12:17:22|0.0049478
12:17:23|0.004944
12:17:24|0.0049429
12:17:25|0.0049429
12:17:26|0.0049429
12:17:27|0.0049441
12:17:28|0.0049441
12:17:29|0.0049441
12:17:30|0.0049441
12:17:31|0.0049441
12:17:32|0.0049441
12:17:33|0.0049441
12:17:34|0.0049441
12:17:35|0.0049422
12:17:36|0.004941
12:17:37|0.0049441
12:17:38|0.0049441
12:17:39|0.0049399
12:17:40|0.0049399
12:17:41|0.0049399
12:17:42|0.0049399
12:17:44|0.0049399
12:17:45|0.0049399
12:17:46|0.0049399
12:17:46|0.0049399
12:17:48|0.0049399
12:17:49|0.0049399
12:17:50|0.0049399
12:17:51|0.0049399
12:17:52|0.0049399
12:17:53|0.0049399
12:17:54|0.0049399
12:17:55|0.0049398
12:17:56|0.0049398
12:17:57|0.0049398
12:17:57|0.0049398
12:17:59|0.0049398
12:18:00|0.0049398
12:18:00|0.0049391
12:18:01|0.0049391
12:18:02|0.0049391
12:18:04|0.0049391
12:18:04|0.0049391
12:18:06|0.0049391
12:18:07|0.0049391
12:18:08|0.0049391
12:18:09|0.0049391
12:18:10|0.0049391
12:18:11|0.0049399
12:18:12|0.0049422
12:18:13|0.0049422
12:18:14|0.0049422
12:18:15|0.0049422
12:18:17|0.0049422
12:18:17|0.0049422
12:18:18|0.0049422
12:18:20|0.0049422
12:18:20|0.0049441
12:18:21|0.0049479
12:18:23|0.0049479
12:18:24|0.0049509
12:18:25|0.0049509
12:18:26|0.0049509
12:18:27|0.0049509
12:18:28|0.0049509
12:18:28|0.0049529
12:18:30|0.0049477
12:18:30|0.0049477
12:18:32|0.0049477
12:18:33|0.0049477
12:18:34|0.0049477
12:18:35|0.0049477
12:18:36|0.0049477
12:18:36|0.0049477
12:18:38|0.0049442
12:18:39|0.0049442
12:18:40|0.0049442
12:18:40|0.0049442
12:18:43|0.0049442
12:18:43|0.0049442
12:18:45|0.0049442
12:18:45|0.0049442
12:18:47|0.0049442
12:18:48|0.0049442
12:18:49|0.0049442
12:18:49|0.0049442
12:18:51|0.0049442
12:18:52|0.0049442
12:18:53|0.0049442
12:18:54|0.0049442
12:18:56|0.0049442
12:18:57|0.0049372
12:18:57|0.0049372
12:18:58|0.0049372
12:19:00|0.0049404
12:19:01|0.0049404
12:19:01|0.0049404
12:19:02|0.0049404
12:19:04|0.0049321
12:19:05|0.0049314
12:19:06|0.0049321
12:19:06|0.0049314
12:19:07|0.0049323
12:19:10|0.0049323
12:19:11|0.0049323
12:19:12|0.0049321
12:19:12|0.0049322
12:19:14|0.0049322
12:19:15|0.0049322
12:19:15|0.0049322
12:19:16|0.0049322
12:19:17|0.0049306
12:19:19|0.00493
12:19:19|0.00493
12:19:20|0.00493
12:19:21|0.0049263
12:19:22|0.0049263
12:19:23|0.0049277
12:19:25|0.0049277
12:19:26|0.0049305
12:19:26|0.0049305
12:19:28|0.0049305
12:19:29|0.0049305
12:19:30|0.0049305
12:19:31|0.0049305
12:19:32|0.0049305
12:19:33|0.0049305
12:19:35|0.0049305
12:19:35|0.0049305
12:19:37|0.0049305
12:19:37|0.0049305
12:19:38|0.0049305
12:19:40|0.0049305
12:19:41|0.0049305
12:19:42|0.0049305
12:19:44|0.0049305
12:19:45|0.0049305
12:19:47|0.0049305
12:19:48|0.0049305
12:19:50|0.0049305
12:19:51|0.0049305
12:19:52|0.0049245
12:19:52|0.0049245
12:19:53|0.0049245
12:19:54|0.0049245
12:19:55|0.0049245
12:19:57|0.0049245
12:19:58|0.0049245
12:19:58|0.0049245
12:20:00|0.0049245
12:20:00|0.0049245
12:20:02|0.0049245
12:20:03|0.0049245
12:20:04|0.0049245
12:20:04|0.0049245
12:20:06|0.0049245
12:20:07|0.0049245
12:20:08|0.0049245
12:20:08|0.0049245
12:20:10|0.0049245
12:20:11|0.0049245
12:20:12|0.0049245
12:20:13|0.0049245
12:20:14|0.0049245
12:20:15|0.0049245
12:20:16|0.0049245
12:20:17|0.0049245
12:20:18|0.0049245
12:20:19|0.0049245
12:20:20|0.0049245
12:20:21|0.0049245
12:20:22|0.0049245
12:20:23|0.0049245
12:20:24|0.0049245
12:20:25|0.0049245
12:20:26|0.0049245
12:20:27|0.0049245
12:20:28|0.0049245
12:20:29|0.0049245
12:20:30|0.0049245
12:20:31|0.0049215
12:20:32|0.0049215
12:20:33|0.0049257
12:20:34|0.0049266
12:20:35|0.0049266
12:20:36|0.0049266
12:20:37|0.004925
12:20:38|0.004925
12:20:39|0.004925
12:20:40|0.004925
12:20:41|0.004925
12:20:42|0.004925
12:20:43|0.004925
12:20:45|0.004925
12:20:46|0.004925
12:20:46|0.004925
12:20:48|0.004925
12:20:48|0.004925
12:20:50|0.004925
12:20:51|0.004925
12:20:51|0.004925
12:20:54|0.004925
12:20:54|0.0049255
12:20:56|0.0049255
12:20:57|0.0049255
12:20:57|0.0049255
12:20:59|0.0049255
12:20:59|0.0049255
12:21:00|0.0049255
12:21:01|0.0049255
12:21:03|0.0049255
12:21:03|0.0049216
12:21:05|0.0049224
12:21:06|0.0049224
12:21:06|0.0049224
12:21:07|0.0049243
12:21:08|0.0049243
12:21:10|0.0049243
12:21:10|0.0049243
12:21:11|0.0049243
12:21:13|0.0049243
12:21:13|0.0049189
12:21:14|0.0049189
12:21:16|0.0049189
12:21:16|0.0049189
12:21:17|0.0049189
12:21:18|0.0049189
12:21:19|0.0049189
12:21:21|0.0049189
12:21:21|0.0049189
12:21:23|0.0049189
12:21:23|0.0049189
12:21:24|0.0049189
12:21:25|0.0049229
12:21:26|0.0049229
12:21:28|0.0049229
12:21:29|0.0049229
12:21:30|0.0049229
12:21:31|0.0049229
12:21:32|0.0049229
12:21:32|0.0049243
12:21:34|0.0049243
12:21:34|0.0049259
12:21:35|0.0049259
12:21:37|0.0049259
12:21:38|0.0049259
12:21:39|0.0049259
12:21:39|0.0049259
12:21:41|0.0049259
12:21:41|0.0049259
12:21:43|0.0049259
12:21:44|0.004923
12:21:46|0.004923
12:21:47|0.004923
12:21:49|0.004923
12:21:50|0.0049235
12:21:51|0.0049235
12:21:52|0.0049235
12:21:53|0.0049235
12:21:54|0.0049235
12:21:55|0.0049235
12:21:57|0.0049233
12:21:58|0.0049233
12:21:58|0.0049233
12:22:00|0.0049233
12:22:00|0.0049233
12:22:02|0.0049233
12:22:02|0.0049219
12:22:03|0.0049219
12:22:04|0.0049219
12:22:05|0.0049219
12:22:07|0.0049219
12:22:08|0.0049219
12:22:09|0.0049219
12:22:10|0.0049219
12:22:11|0.0049219
12:22:12|0.004917
12:22:13|0.0049144
12:22:14|0.0049144
12:22:15|0.0049144
12:22:16|0.0049144
12:22:17|0.0049144
12:22:18|0.0049149
12:22:19|0.0049149
12:22:20|0.0049225
12:22:21|0.0049225
12:22:22|0.0049225
12:22:23|0.0049225
12:22:24|0.0049225
12:22:25|0.0049225
12:22:26|0.0049225
12:22:27|0.0049252
12:22:28|0.0049252
12:22:29|0.0049252
12:22:30|0.0049252
12:22:31|0.0049242
12:22:32|0.0049242
12:22:33|0.0049242
12:22:34|0.0049242
12:22:35|0.0049242
12:22:36|0.0049242
12:22:37|0.0049242
12:22:38|0.0049242
12:22:39|0.0049242
12:22:40|0.0049242
12:22:41|0.0049242
12:22:42|0.0049242
12:22:43|0.0049242
12:22:44|0.0049242
12:22:45|0.0049242
12:22:47|0.0049242
12:22:48|0.0049242
12:22:48|0.0049172
12:22:50|0.0049172
12:22:51|0.0049162
12:22:52|0.0049162
12:22:53|0.0049162
12:22:53|0.0049169
12:22:55|0.0049169
12:22:57|0.0049169
12:22:58|0.0049169
12:22:59|0.0049169
12:22:59|0.0049203
12:23:01|0.0049203
12:23:02|0.0049215
12:23:03|0.0049215
12:23:04|0.0049227
12:23:05|0.0049227
12:23:05|0.0049227
12:23:07|0.0049227
12:23:08|0.0049227
12:23:08|0.0049227
12:23:10|0.0049186
12:23:11|0.0049186
12:23:11|0.004918
12:23:13|0.0049147
12:23:14|0.0049147
12:23:15|0.0049147
12:23:16|0.0049147
12:23:17|0.0049158
12:23:18|0.0049158
12:23:19|0.0049158
12:23:20|0.0049158
12:23:21|0.0049158
12:23:22|0.0049158
12:23:23|0.0049158
12:23:25|0.0049136
12:23:25|0.0049136
12:23:26|0.0049136
12:23:27|0.0049136
12:23:28|0.0049182
12:23:29|0.0049182
12:23:30|0.0049182
12:23:32|0.0049158
12:23:32|0.0049132
12:23:34|0.0049132
12:23:34|0.0049132
12:23:35|0.0049132
12:23:37|0.0049132
12:23:37|0.0049132
12:23:39|0.0049132
12:23:40|0.0049132
12:23:40|0.0049177
12:23:41|0.0049177
12:23:42|0.0049177
12:23:43|0.0049177
12:23:44|0.0049177
12:23:45|0.0049177
12:23:48|0.0049177
12:23:49|0.0049177
12:23:50|0.0049177
12:23:51|0.0049177
12:23:52|0.0049177
12:23:53|0.004914
12:23:54|0.004914
12:23:55|0.004914
12:23:56|0.004914
12:23:57|0.004914
12:23:59|0.0049152
12:24:00|0.0049152
12:24:01|0.0049152
12:24:01|0.0049152
12:24:03|0.0049152
12:24:04|0.0049097
12:24:05|0.0049097
12:24:06|0.0049097
12:24:07|0.0049072
12:24:08|0.0049062
12:24:09|0.0049042
12:24:10|0.0049037
12:24:11|0.0049056
12:24:12|0.0049056
12:24:13|0.0049047
12:24:15|0.0049027
12:24:16|0.0049027
12:24:17|0.0049027
12:24:18|0.0049012
12:24:19|0.0049012
12:24:20|0.0049012
12:24:21|0.0049012
12:24:22|0.0049012
12:24:23|0.0048984
12:24:24|0.0048984
12:24:25|0.0048984
12:24:26|0.0048984
12:24:27|0.0048984
12:24:28|0.0048984
12:24:29|0.0048942
12:24:30|0.0048942
12:24:31|0.0048942
12:24:32|0.0048953
12:24:33|0.0048953
12:24:34|0.0048953
12:24:35|0.0048984
12:24:36|0.0048984
12:24:37|0.0048984
12:24:38|0.0048984
12:24:39|0.0048982
12:24:40|0.0048982
12:24:41|0.0048982
12:24:42|0.0048982
12:24:43|0.0048982
12:24:44|0.0048982
12:24:45|0.0048982
12:24:46|0.0048982
12:24:47|0.0048982
12:24:48|0.0048982
12:24:50|0.0048982
12:24:51|0.0048982
12:24:52|0.0048982
12:24:53|0.0048982
12:24:54|0.0048982
12:24:55|0.0048982
12:24:56|0.0048982
12:24:57|0.0048982
12:24:58|0.0048982
12:24:59|0.0048982
12:24:59|0.0048982
12:25:00|0.0048981
12:25:02|0.0048935
12:25:03|0.004895
12:25:05|0.004895
12:25:06|0.004895
12:25:07|0.004895
12:25:08|0.004895
12:25:09|0.004895
12:25:10|0.004895
12:25:11|0.004895
12:25:11|0.004892
12:25:13|0.0048902
12:25:13|0.0048907
12:25:15|0.0048907
12:25:16|0.0048907
12:25:16|0.0048907
12:25:18|0.0048907
12:25:19|0.0048912
12:25:20|0.0048912
12:25:21|0.0048912
12:25:22|0.0048912
12:25:23|0.0048912
12:25:24|0.0048912
12:25:25|0.0048909
12:25:26|0.0048917
12:25:27|0.0048917
12:25:28|0.0048917
12:25:29|0.0048917
12:25:30|0.0048917
12:25:31|0.0048917
12:25:32|0.0048917
12:25:33|0.0048877
12:25:34|0.0048877
12:25:35|0.0048877
12:25:36|0.0048877
12:25:37|0.0048877
12:25:38|0.0048877
12:25:39|0.0048877
12:25:40|0.0048877
12:25:41|0.004895
12:25:42|0.004895
12:25:43|0.004896
12:25:44|0.004896
12:25:45|0.0048982
12:25:46|0.0048997
12:25:47|0.0049007
12:25:48|0.0049007
12:25:50|0.0049007
12:25:51|0.0049007
12:25:52|0.0048911
12:25:54|0.0048911
12:25:55|0.0048911
12:25:55|0.0048911
12:25:57|0.0048911
12:25:57|0.0048911
12:25:58|0.0048911
12:26:00|0.0048911
12:26:00|0.0048911
12:26:01|0.0048911
12:26:03|0.0048911
12:26:04|0.0048911
12:26:04|0.0048911
12:26:05|0.0048911
12:26:07|0.0048911
12:26:08|0.0048911
12:26:09|0.0048847
12:26:10|0.0048847
12:26:11|0.0048892
12:26:12|0.0048892
12:26:13|0.0048892
12:26:14|0.0048892
12:26:15|0.0048892
12:26:16|0.0048892
12:26:17|0.0048892
12:26:18|0.0048892
12:26:19|0.0048892
12:26:20|0.0048901
12:26:21|0.0048901
12:26:22|0.0048892
12:26:23|0.0048947
12:26:24|0.0048952
12:26:25|0.0048952
12:26:26|0.0048936
12:26:27|0.004893
12:26:28|0.004893
12:26:29|0.004893
12:26:30|0.004893
12:26:31|0.0048902
12:26:32|0.0048901
12:26:33|0.0048901
12:26:34|0.0048901
12:26:35|0.0048902
12:26:36|0.0048902
12:26:37|0.0048902
12:26:38|0.0048902
12:26:39|0.0048902
12:26:40|0.0048902
12:26:41|0.0048937
12:26:42|0.0048952
12:26:43|0.0048952
12:26:44|0.0048952
12:26:45|0.0048952
12:26:46|0.0048952
12:26:47|0.0048972
12:26:48|0.0048977
12:26:49|0.0048977
12:26:51|0.0048997
12:26:52|0.0049007
12:26:53|0.0048989
12:26:54|0.0048989
12:26:55|0.0048989
12:26:56|0.0048989
12:26:58|0.0048989
12:26:58|0.0048989
12:27:00|0.0048972
12:27:01|0.0048972
12:27:02|0.0048972
12:27:03|0.0048972
12:27:05|0.0048972
12:27:06|0.0048972
12:27:07|0.0048972
12:27:08|0.0048972
12:27:09|0.0048972
12:27:10|0.0048972
12:27:11|0.0048972
12:27:12|0.0048972
12:27:13|0.0048972
12:27:14|0.0048972
12:27:15|0.0048972
12:27:16|0.0048972
12:27:17|0.0048972
12:27:18|0.0048972
12:27:19|0.0048972
12:27:20|0.0048972
12:27:21|0.004897
12:27:22|0.004897
12:27:23|0.004897
12:27:24|0.004897
12:27:25|0.004897
12:27:26|0.004897
12:27:27|0.004897
12:27:28|0.004897
12:27:29|0.004897
12:27:30|0.004897
12:27:31|0.004897
12:27:32|0.004897
12:27:33|0.004897
12:27:34|0.004893
12:27:35|0.004893
12:27:36|0.004893
12:27:37|0.004893
12:27:39|0.004893
12:27:39|0.004893
12:27:40|0.0048905
12:27:41|0.0048905
12:27:43|0.0048905
12:27:43|0.0048937
12:27:45|0.0048937
12:27:45|0.004893
12:27:46|0.004893
12:27:47|0.004893
12:27:48|0.004893
12:27:49|0.004893
12:27:51|0.004893
12:27:53|0.0048955
12:27:53|0.0048955
12:27:55|0.0048955
12:27:56|0.0048955
12:27:57|0.0048955
12:27:57|0.0048951
12:27:59|0.0048951
12:28:01|0.0048957
12:28:01|0.0048957
12:28:02|0.0048957
12:28:03|0.0048957
12:28:04|0.0048937
12:28:06|0.0048937
12:28:06|0.004894
12:28:07|0.004894
12:28:08|0.004894
12:28:09|0.004894
12:28:10|0.004894
12:28:11|0.004894
12:28:12|0.004894
12:28:14|0.004894
12:28:14|0.004894
12:28:15|0.004894
12:28:16|0.004894
12:28:17|0.004894
12:28:18|0.0048952
12:28:20|0.0048952
12:28:20|0.0048952
12:28:21|0.0048952
12:28:22|0.0048977
12:28:24|0.0048977
12:28:24|0.0048977
12:28:25|0.0048977
12:28:26|0.0048977
12:28:27|0.0048977
12:28:29|0.0048977
12:28:29|0.0048977
12:28:30|0.0048977
12:28:31|0.0048987
12:28:32|0.0048995
12:28:33|0.0048995
12:28:34|0.0048995
12:28:35|0.0048995
12:28:36|0.0049023
12:28:37|0.0049022
12:28:38|0.0049061
12:28:39|0.004911
12:28:40|0.0049073
12:28:41|0.0049073
12:28:42|0.0049041
12:28:43|0.0049041
12:28:44|0.0049041
12:28:45|0.0049041
12:28:46|0.004908
12:28:48|0.0049085
12:28:49|0.0049107
12:28:50|0.0049107
12:28:51|0.0049107
12:28:52|0.0049107
12:28:53|0.0049107
12:28:54|0.0049107
12:28:55|0.0049109
12:28:57|0.0049107
12:28:58|0.0049107
12:28:58|0.0049107
12:29:00|0.0049107
12:29:01|0.0049107
12:29:02|0.0049107
12:29:03|0.0049034
12:29:03|0.0049034
12:29:04|0.0049034
12:29:05|0.0049034
12:29:06|0.0049034
12:29:08|0.0049034
12:29:09|0.0048975
12:29:10|0.0048975
12:29:11|0.0048975
12:29:12|0.0048975
12:29:13|0.0048975
12:29:14|0.0048975
12:29:15|0.0048971
12:29:16|0.0048971
12:29:17|0.0048971
12:29:18|0.0048971
12:29:19|0.0048971
12:29:20|0.0048971
12:29:21|0.0048971
12:29:22|0.0048971
12:29:23|0.0048972
12:29:24|0.0048972
12:29:25|0.0049035
12:29:26|0.0049035
12:29:27|0.0049035
12:29:28|0.0049035
12:29:29|0.0049032
12:29:30|0.0049032
12:29:31|0.0049032
12:29:32|0.0049032
12:29:33|0.0049032
12:29:34|0.0049035
12:29:35|0.0049035
12:29:36|0.0049035
12:29:37|0.0049035
12:29:38|0.0049039
12:29:39|0.0049039
12:29:40|0.0049039
12:29:41|0.0049039
12:29:42|0.0049039
12:29:43|0.0049039
12:29:44|0.004902
12:29:45|0.004902
12:29:47|0.004902
12:29:48|0.004902
12:29:49|0.004902
12:29:49|0.004902
12:29:50|0.004902
12:29:52|0.0048972
12:29:53|0.0048972
12:29:54|0.0048972
12:29:55|0.0048931
12:29:56|0.0048931
12:29:57|0.0048931
12:29:58|0.004893
12:29:59|0.004893
12:30:00|0.004893
12:30:01|0.004893
12:30:02|0.004893
12:30:03|0.004893
12:30:04|0.004893
12:30:05|0.004893
12:30:06|0.0048901
12:30:07|0.0048901
12:30:08|0.0048901
12:30:09|0.0048901
12:30:10|0.0048901
12:30:11|0.0048901
12:30:12|0.0048901
12:30:13|0.004893
12:30:15|0.0048925
12:30:15|0.0048925
12:30:17|0.0048925
12:30:17|0.0048925
12:30:18|0.0048925
12:30:19|0.0048925
12:30:20|0.0048925
12:30:22|0.0048925
12:30:22|0.0048925
12:30:24|0.0048925
12:30:25|0.0048925
12:30:25|0.0048925
12:30:27|0.0048925
12:30:27|0.0048925
12:30:28|0.0048925
12:30:29|0.0048955
12:30:31|0.0048955
12:30:31|0.0048959
12:30:32|0.0048959
12:30:33|0.0048959
12:30:34|0.0048959
12:30:35|0.0048959
12:30:36|0.0048959
12:30:37|0.0048959
12:30:39|0.0048959
12:30:39|0.0048959
12:30:40|0.004899
12:30:42|0.0049005
12:30:43|0.0049035
12:30:43|0.0049035
12:30:44|0.0049035
12:30:45|0.0049035
12:30:46|0.0049031
12:30:48|0.0049031
12:30:49|0.0049031
12:30:50|0.0049031
12:30:51|0.0049031
12:30:52|0.0049031
12:30:53|0.0049031
12:30:54|0.0049031
12:30:55|0.0049031
12:30:56|0.0049031
12:30:57|0.0049031
12:30:59|0.0049031
12:31:00|0.0048901
12:31:01|0.0048901
12:31:01|0.0048865
12:31:03|0.0048865
12:31:03|0.0048865
12:31:04|0.0048865
12:31:05|0.004881
12:31:06|0.0048826
12:31:08|0.0048826
12:31:09|0.0048826
12:31:10|0.0048872
12:31:11|0.0048872
12:31:11|0.0048897
12:31:12|0.0048927
12:31:14|0.004892
12:31:14|0.004892
12:31:16|0.004892
12:31:17|0.004892
12:31:18|0.004892
12:31:19|0.004892
12:31:19|0.0048902
12:31:21|0.0048962
12:31:21|0.0048982
12:31:22|0.0048982
12:31:24|0.0048982
12:31:25|0.0048983
12:31:26|0.0049037
12:31:27|0.0049049
12:31:28|0.0049049
12:31:29|0.0049049
12:31:30|0.0049049
12:31:31|0.0049049
12:31:32|0.0049045
12:31:33|0.0049045
12:31:34|0.0049045
12:31:35|0.0049045
12:31:36|0.0049053
12:31:37|0.0049053
12:31:38|0.0049053
12:31:39|0.0049053
12:31:40|0.0049097
12:31:41|0.0049097
12:31:42|0.004916
12:31:43|0.004917
12:31:44|0.004917
12:31:45|0.0049158
12:31:46|0.0049158
12:31:48|0.0049158
12:31:48|0.0049158
12:31:49|0.0049158
12:31:50|0.0049158
12:31:51|0.0049158
12:31:53|0.0049158
12:31:53|0.0049158
12:31:54|0.0049158
12:31:56|0.0049158
12:31:57|0.0049104
12:31:58|0.0049104
12:31:59|0.0049073
12:32:00|0.0049073
12:32:02|0.0049073
12:32:03|0.0049073
12:32:04|0.0049031
12:32:05|0.0049031
12:32:05|0.0049031
12:32:07|0.0049013
12:32:07|0.0049013
12:32:09|0.0049013
12:32:09|0.0049013
12:32:11|0.004908
12:32:12|0.004908
12:32:13|0.004908
12:32:14|0.004908
12:32:15|0.004908
12:32:16|0.0049145
12:32:17|0.0049158
12:32:18|0.0049158
12:32:19|0.0049158
12:32:20|0.0049158
12:32:21|0.0049158
12:32:22|0.0049157
12:32:24|0.004918
12:32:25|0.004919
12:32:26|0.0049172
12:32:27|0.0049172
12:32:28|0.0049172
12:32:29|0.004918
12:32:30|0.004918
12:32:31|0.004918
12:32:32|0.004918
12:32:33|0.004918
12:32:34|0.004918
12:32:35|0.0049157
12:32:36|0.004916
12:32:37|0.004916
12:32:38|0.004916
12:32:40|0.004914
12:32:40|0.004914
12:32:42|0.004914
12:32:42|0.004914
12:32:43|0.004914
12:32:44|0.004914
12:32:45|0.004935
12:32:46|0.004935
12:32:47|0.004927
12:32:48|0.004927
12:32:49|0.004927
12:32:50|0.004927
12:32:52|0.004927
12:32:53|0.0049441
12:32:53|0.004944
12:32:54|0.004944
12:32:56|0.004958
12:32:58|0.004963
12:32:59|0.004963
12:33:00|0.0049696
12:33:01|0.0049696
12:33:02|0.004966
12:33:03|0.0049661
12:33:06|0.0049661
12:33:07|0.0049647
12:33:08|0.0049647
12:33:08|0.0049647
12:33:09|0.0049619
12:33:11|0.0049619
12:33:11|0.0049756
12:33:13|0.0049764
12:33:14|0.0049807
12:33:15|0.0049786
12:33:15|0.0049786
12:33:17|0.0049786
12:33:17|0.0049786
12:33:18|0.0049771
12:33:20|0.0049771
12:33:20|0.0049771
12:33:22|0.0049771
12:33:23|0.0049774
12:33:24|0.004974
12:33:24|0.004974
12:33:25|0.004974
12:33:26|0.004974
12:33:27|0.0049722
12:33:28|0.0049722
12:33:30|0.004974
12:33:31|0.004974
12:33:32|0.004974
12:33:33|0.004974
12:33:34|0.0049748
12:33:35|0.0049748
12:33:36|0.004973
12:33:37|0.004973
12:33:38|0.0049726
12:33:39|0.0049717
12:33:40|0.0049717
12:33:41|0.0049695
12:33:42|0.0049681
12:33:43|0.0049681
12:33:44|0.0049681
12:33:45|0.0049681
12:33:46|0.0049681
12:33:48|0.004971
12:33:48|0.0049693
12:33:50|0.0049693
12:33:51|0.0049693
12:33:51|0.0049693
12:33:53|0.0049693
12:33:53|0.0049693
12:33:55|0.004966
12:33:56|0.004966
12:33:58|0.004966
12:33:58|0.0049724
12:34:00|0.0049724
12:34:00|0.0049695
12:34:02|0.004974
12:34:03|0.004974
12:34:04|0.0049734
12:34:06|0.0049734
12:34:07|0.0049734
12:34:08|0.0049698
12:34:09|0.0049678
12:34:10|0.0049678
12:34:11|0.0049678
12:34:12|0.0049678
12:34:12|0.0049678
12:34:14|0.0049678
12:34:15|0.0049678
12:34:16|0.0049678
12:34:17|0.0049707
12:34:18|0.0049707
12:34:19|0.0049692
12:34:20|0.0049691
12:34:21|0.0049668
12:34:22|0.0049668
12:34:23|0.0049668
12:34:24|0.0049668
12:34:25|0.0049668
12:34:26|0.0049668
12:34:27|0.0049668
12:34:28|0.0049665
12:34:29|0.0049665
12:34:30|0.0049728
12:34:31|0.0049728
12:34:32|0.0049728
12:34:33|0.0049728
12:34:34|0.0049728
12:34:35|0.0049728
12:34:36|0.0049728
12:34:37|0.0049728
12:34:38|0.0049728
12:34:39|0.0049621
12:34:40|0.0049621
12:34:41|0.0049621
12:34:42|0.0049621
12:34:43|0.0049621
12:34:44|0.0049621
12:34:45|0.0049621
12:34:46|0.0049621
12:34:47|0.0049621
12:34:48|0.0049701
12:34:49|0.004972
12:34:50|0.004972
12:34:51|0.00497
12:34:53|0.00497
12:34:53|0.00497
12:34:54|0.00497
12:34:55|0.00497
12:34:56|0.00497
12:34:58|0.00497
12:35:00|0.00497
12:35:01|0.00497
12:35:02|0.0049681
12:35:04|0.0049658
12:35:04|0.0049658
12:35:05|0.0049658
12:35:06|0.0049658
12:35:07|0.0049658
12:35:09|0.0049658
12:35:09|0.0049658
12:35:10|0.0049658
12:35:11|0.0049728
12:35:12|0.0049728
12:35:13|0.0049739
12:35:15|0.0049739
12:35:16|0.0049688
12:35:16|0.0049688
12:35:18|0.0049682
12:35:18|0.0049682
12:35:20|0.0049682
12:35:20|0.0049682
12:35:22|0.0049681
12:35:23|0.0049681
12:35:24|0.0049695
12:35:24|0.0049695
12:35:27|0.0049695
12:35:27|0.0049695
12:35:28|0.0049695
12:35:29|0.0049695
12:35:30|0.0049695
12:35:31|0.0049695
12:35:32|0.0049695
12:35:33|0.0049695
12:35:34|0.0049695
12:35:35|0.0049695
12:35:36|0.00497
12:35:37|0.00497
12:35:38|0.00497
12:35:40|0.0049683
12:35:40|0.0049673
12:35:42|0.0049652
12:35:42|0.0049669
12:35:44|0.0049669
12:35:44|0.0049669
12:35:45|0.0049669
12:35:46|0.004966
12:35:47|0.0049618
12:35:48|0.0049618
12:35:49|0.004964
12:35:50|0.004964
12:35:51|0.0049663
12:35:52|0.0049669
12:35:53|0.0049669
12:35:54|0.0049669
12:35:55|0.0049669
12:35:57|0.0049669
12:35:57|0.0049669
12:35:59|0.0049669
12:35:59|0.0049669
12:36:02|0.0049658
12:36:03|0.0049658
12:36:04|0.0049658
12:36:04|0.0049658
12:36:06|0.0049658
12:36:07|0.0049707
12:36:08|0.0049707
12:36:09|0.0049775
12:36:10|0.0049834
12:36:11|0.00498
12:36:12|0.00498
12:36:13|0.0049747
12:36:14|0.0049727
12:36:15|0.0049706
12:36:16|0.0049691
12:36:17|0.0049666
12:36:18|0.0049666
12:36:19|0.0049666
12:36:20|0.00497
12:36:21|0.0049693
12:36:22|0.0049678
12:36:23|0.0049678
12:36:24|0.0049678
12:36:25|0.0049653
12:36:26|0.0049658
12:36:27|0.0049658
12:36:28|0.0049658
12:36:29|0.0049663
12:36:31|0.0049663
12:36:31|0.0049663
12:36:32|0.0049683
12:36:33|0.0049709
12:36:34|0.0049709
12:36:35|0.0049603
12:36:36|0.0049572
12:36:37|0.0049542
12:36:38|0.0049542
12:36:40|0.0049542
12:36:40|0.0049542
12:36:42|0.0049542
12:36:42|0.0049537
12:36:43|0.0049522
12:36:44|0.0049527
12:36:45|0.0049527
12:36:46|0.0049527
12:36:50|0.0049527
12:36:50|0.0049487
12:36:51|0.0049487
12:36:53|0.0049487
12:36:53|0.0049479
12:36:54|0.0049479
12:36:55|0.0049478
12:36:56|0.0049462
12:36:57|0.0049462
12:36:58|0.0049462
12:36:59|0.0049462
12:37:00|0.0049462
12:37:02|0.0049417
12:37:04|0.0049362
12:37:05|0.0049337
12:37:06|0.0049337
12:37:07|0.0049347
12:37:08|0.004941
12:37:09|0.004941
12:37:09|0.004941
12:37:10|0.0049405
12:37:12|0.0049405
12:37:13|0.0049405
12:37:13|0.0049405
12:37:14|0.0049446
12:37:15|0.0049446
12:37:17|0.0049405
12:37:18|0.0049405
12:37:18|0.0049405
12:37:20|0.0049402
12:37:21|0.0049402
12:37:21|0.0049402
12:37:23|0.0049392
12:37:24|0.0049367
12:37:25|0.0049367
12:37:26|0.0049367
12:37:27|0.0049367
12:37:28|0.0049367
12:37:29|0.0049367
12:37:29|0.0049367
12:37:31|0.0049367
12:37:32|0.0049367
12:37:33|0.0049362
12:37:33|0.0049352
12:37:35|0.0049438
12:37:35|0.0049438
12:37:36|0.0049382
12:37:38|0.0049347
12:37:39|0.0049322
12:37:40|0.0049322
12:37:41|0.0049322
12:37:42|0.0049322
12:37:43|0.0049307
12:37:44|0.0049292
12:37:45|0.0049287
12:37:46|0.0049302
12:37:47|0.0049303
12:37:48|0.0049303
12:37:49|0.0049303
12:37:49|0.0049303
12:37:51|0.0049303
12:37:52|0.0049312
12:37:52|0.0049312
12:37:54|0.0049312
12:37:55|0.0049312
12:37:56|0.0049312
12:37:57|0.0049312
12:37:58|0.0049312
12:37:59|0.0049312
12:38:00|0.0049312
12:38:02|0.0049312
12:38:03|0.0049312
12:38:04|0.0049307
12:38:05|0.0049307
12:38:06|0.0049272
12:38:07|0.0049272
12:38:08|0.0049272
12:38:09|0.0049272
12:38:11|0.0049272
12:38:12|0.0049272
12:38:13|0.0049272
12:38:14|0.0049272
12:38:15|0.0049313
12:38:16|0.0049313
12:38:17|0.0049313
12:38:18|0.0049334
12:38:18|0.0049379
12:38:20|0.0049379
12:38:21|0.0049379
12:38:22|0.0049348
12:38:23|0.0049348
12:38:23|0.0049348
12:38:25|0.0049348
12:38:26|0.0049348
12:38:27|0.0049348
12:38:28|0.0049398
12:38:30|0.0049419
12:38:30|0.0049419
12:38:32|0.0049419
12:38:33|0.0049419
12:38:33|0.0049419
12:38:34|0.0049419
12:38:36|0.0049419
12:38:36|0.0049419
12:38:37|0.0049419
12:38:38|0.0049419
12:38:39|0.0049419
12:38:40|0.0049419
12:38:41|0.00495
12:38:42|0.0049469
12:38:44|0.0049469
12:38:44|0.0049417
12:38:45|0.0049417
12:38:46|0.0049417
12:38:48|0.0049412
12:38:49|0.0049412
12:38:50|0.0049412
12:38:51|0.0049412
12:38:52|0.0049412
12:38:53|0.0049412
12:38:54|0.004944
12:38:55|0.004944
12:38:56|0.004944
12:38:57|0.004944
12:38:58|0.004944
12:38:59|0.004944
12:39:00|0.004944
12:39:01|0.004944
12:39:02|0.004944
12:39:03|0.004944
12:39:04|0.004944
12:39:06|0.004944
12:39:07|0.004944
12:39:08|0.004944
12:39:08|0.004944
12:39:09|0.004944
12:39:10|0.0049581
12:39:12|0.0049533
12:39:13|0.0049533
12:39:14|0.0049533
12:39:14|0.0049533
12:39:16|0.0049515
12:39:17|0.0049505
12:39:18|0.0049505
12:39:19|0.0049505
12:39:20|0.0049447
12:39:21|0.0049447
12:39:22|0.0049447
12:39:23|0.004949
12:39:24|0.0049515
12:39:25|0.0049515
12:39:26|0.0049515
12:39:27|0.0049515
12:39:28|0.0049515
12:39:28|0.0049515
12:39:29|0.0049533
12:39:31|0.0049533
12:39:31|0.0049533
12:39:33|0.0049535
12:39:34|0.0049535
12:39:35|0.0049535
12:39:36|0.0049535
12:39:37|0.0049535
12:39:38|0.0049533
12:39:39|0.0049533
12:39:40|0.0049535
12:39:41|0.0049535
12:39:42|0.0049535
12:39:43|0.0049535
12:39:44|0.0049535
12:39:45|0.0049527
12:39:46|0.0049527
12:39:47|0.0049527
12:39:48|0.0049505
12:39:49|0.0049505
12:39:50|0.0049505
12:39:51|0.0049505
12:39:52|0.0049422
12:39:53|0.0049422
12:39:54|0.0049422
12:39:55|0.0049395
12:39:56|0.0049381
12:39:57|0.0049375
12:39:58|0.0049375
12:39:59|0.0049375
12:40:00|0.0049405
12:40:01|0.0049405
12:40:02|0.004939
12:40:04|0.004939
12:40:05|0.004939
12:40:06|0.004939
12:40:07|0.004939
12:40:08|0.0049449
12:40:09|0.0049449
12:40:10|0.0049449
12:40:11|0.0049449
12:40:12|0.0049449
12:40:13|0.0049449
12:40:14|0.0049449
12:40:15|0.0049485
12:40:16|0.0049485
12:40:17|0.0049485
12:40:18|0.0049485
12:40:19|0.0049485
12:40:20|0.0049485
12:40:21|0.0049535
12:40:22|0.0049535
12:40:23|0.0049535
12:40:24|0.0049575
12:40:25|0.0049575
12:40:26|0.0049575
12:40:27|0.0049575
12:40:28|0.0049575
12:40:29|0.0049575
12:40:30|0.0049635
12:40:31|0.0049635
12:40:32|0.0049675
12:40:33|0.0049675
12:40:34|0.0049675
12:40:35|0.0049675
12:40:36|0.0049675
12:40:37|0.0049675
12:40:38|0.0049675
12:40:39|0.0049675
12:40:40|0.0049675
12:40:41|0.0049675
12:40:42|0.0049675
12:40:43|0.0049675
12:40:44|0.0049675
12:40:45|0.0049724
12:40:46|0.0049724
12:40:52|0.0049724
12:40:52|0.0049724
12:40:53|0.0049724
12:40:54|0.0049724
12:40:56|0.0049639
12:40:57|0.0049639
12:40:57|0.0049607
12:40:59|0.0049572
12:40:59|0.0049572
12:41:01|0.0049572
12:41:02|0.0049583
12:41:03|0.0049583
12:41:03|0.0049583
12:41:05|0.004962
12:41:06|0.0049707
12:41:08|0.0049695
12:41:08|0.004968
12:41:09|0.004968
12:41:11|0.004968
12:41:11|0.004968
12:41:12|0.0049657
12:41:14|0.0049657
12:41:14|0.0049657
12:41:16|0.0049657
12:41:17|0.0049658
12:41:17|0.004968
12:41:19|0.004968
12:41:19|0.0049687
12:41:21|0.0049701
12:41:21|0.0049732
12:41:23|0.0049732
12:41:24|0.0049732
12:41:25|0.0049732
12:41:26|0.0049732
12:41:27|0.0049732
12:41:28|0.0049732
12:41:29|0.0049732
12:41:30|0.0049732
12:41:31|0.0049732
12:41:32|0.0049732
12:41:33|0.0049732
12:41:34|0.0049732
12:41:35|0.0049732
12:41:36|0.0049757
12:41:37|0.0049757
12:41:38|0.0049732
12:41:39|0.0049707
12:41:40|0.0049697
12:41:41|0.0049706
12:41:42|0.0049706
12:41:43|0.0049706
12:41:44|0.0049723
12:41:45|0.0049723
12:41:46|0.0049723
12:41:47|0.0049723
12:41:48|0.0049723
12:41:49|0.0049723
12:41:50|0.0049723
12:41:51|0.0049723
12:41:52|0.0049723
12:41:53|0.0049723
12:41:54|0.0049723
12:41:55|0.0049723
12:41:56|0.0049723
12:41:57|0.0049723
12:41:58|0.0049723
12:41:59|0.0049767
12:42:00|0.0049767
12:42:01|0.004975
12:42:02|0.004975
12:42:03|0.0049818
12:42:04|0.0049818
12:42:05|0.0049818
12:42:06|0.0049818
12:42:07|0.0049823
12:42:08|0.0049823
12:42:09|0.0049823
12:42:10|0.0049823
12:42:11|0.0049823
12:42:12|0.0049823
12:42:13|0.0049823
12:42:14|0.0049823
12:42:15|0.0049823
12:42:16|0.0049823
12:42:17|0.0049823
12:42:18|0.0049823
12:42:19|0.0049823
12:42:21|0.00498
12:42:21|0.00498
12:42:23|0.00498
12:42:23|0.00498
12:42:25|0.00498
12:42:26|0.00498
12:42:26|0.00498
12:42:28|0.00498
12:42:28|0.00498
12:42:29|0.00498
12:42:31|0.00498
12:42:31|0.00498
12:42:32|0.00498
12:42:33|0.00498
12:42:35|0.00498
12:42:35|0.00498
12:42:36|0.00498
12:42:37|0.00498
12:42:39|0.00498
12:42:39|0.00498
12:42:40|0.00498
12:42:42|0.00498
12:42:43|0.0049825
12:42:43|0.0049825
12:42:45|0.0049825
12:42:46|0.0049825
12:42:47|0.0049825
12:42:48|0.0049825
12:42:48|0.0049777
12:42:50|0.0049777
12:42:51|0.0049777
12:42:53|0.0049803
12:42:53|0.0049777
12:42:54|0.0049777
12:42:56|0.0049777
12:42:56|0.0049787
12:42:57|0.0049787
12:42:58|0.0049787
12:42:59|0.0049787
12:43:00|0.0049787
12:43:01|0.0049787
12:43:03|0.0049793
12:43:03|0.0049833
12:43:04|0.0049838
12:43:06|0.0049853
12:43:07|0.0049853
12:43:09|0.0049853
12:43:09|0.0049853
12:43:11|0.0049853
12:43:12|0.0049853
12:43:13|0.0049853
12:43:14|0.0049853
12:43:15|0.0049853
12:43:16|0.0049853
12:43:17|0.0049853
12:43:18|0.0049853
12:43:19|0.0049853
12:43:20|0.0049853
12:43:21|0.0049741
12:43:22|0.0049747
12:43:23|0.0049747
12:43:24|0.0049737
12:43:24|0.0049711
12:43:26|0.0049763
12:43:28|0.0049736
12:43:28|0.0049793
12:43:29|0.0049798
12:43:31|0.0049773
12:43:31|0.0049773
12:43:32|0.0049773
12:43:34|0.0049773
12:43:34|0.0049763
12:43:36|0.0049763
12:43:37|0.0049773
12:43:37|0.0049773
12:43:39|0.0049773
12:43:40|0.0049773
12:43:41|0.0049773
12:43:42|0.0049773
12:43:43|0.0049773
12:43:44|0.0049796
12:43:45|0.0049796
12:43:46|0.0049796
12:43:47|0.0049796
12:43:48|0.0049803
12:43:49|0.0049813
12:43:50|0.0049838
12:43:51|0.0049853
12:43:53|0.0049836
12:43:53|0.0049836
12:43:54|0.0049836
12:43:55|0.0049836
12:43:57|0.0049836
12:43:58|0.0049836
12:43:58|0.0049836
12:43:59|0.0049836
12:44:00|0.0049836
12:44:01|0.0049836
12:44:03|0.0049818
12:44:03|0.0049836
12:44:04|0.0049836
12:44:05|0.0049836
12:44:07|0.0049836
12:44:08|0.0049836
12:44:09|0.0049836
12:44:10|0.0049836
12:44:11|0.0049836
12:44:12|0.0049692
12:44:13|0.0049692
12:44:14|0.0049723
12:44:15|0.0049723
12:44:16|0.0049723
12:44:17|0.0049723
12:44:18|0.0049723
12:44:19|0.0049723
12:44:20|0.0049723
12:44:21|0.0049723
12:44:23|0.0049723
12:44:24|0.0049723
12:44:25|0.0049723
12:44:26|0.0049721
12:44:27|0.0049659
12:44:28|0.0049659
12:44:29|0.0049732
12:44:30|0.0049732
12:44:31|0.0049732
12:44:32|0.0049732
12:44:33|0.0049767
12:44:34|0.0049767
12:44:35|0.0049767
12:44:36|0.0049767
12:44:37|0.0049767
12:44:38|0.0049778
12:44:39|0.0049788
12:44:40|0.0049788
12:44:41|0.0049822
12:44:42|0.0049822
12:44:43|0.0049822
12:44:44|0.0049822
12:44:45|0.0049822
12:44:46|0.0049822
12:44:47|0.0049818
12:44:48|0.0049818
12:44:49|0.0049818
12:44:50|0.0049818
12:44:51|0.0049835
12:44:52|0.0049835
12:44:53|0.0049853
12:44:54|0.0049853
12:44:56|0.0049842
12:44:56|0.0049861
12:44:58|0.0049861
12:44:58|0.0049861
12:45:00|0.0049859
12:45:00|0.0049859
12:45:01|0.0049843
12:45:02|0.0049843
12:45:03|0.0049843
12:45:04|0.0049843
12:45:05|0.0049843
12:45:06|0.0049898
12:45:08|0.004998
12:45:09|0.005
12:45:10|0.0049954
12:45:12|0.005003
12:45:13|0.0050053
12:45:14|0.0050057
12:45:15|0.0050132
12:45:16|0.0050132
12:45:17|0.0050132
12:45:18|0.0050256
12:45:19|0.0050256
12:45:20|0.005032
12:45:21|0.0050274
12:45:21|0.005028
12:45:23|0.0050334
12:45:24|0.005049
12:45:25|0.0050505
12:45:26|0.0050557
12:45:27|0.0050538
12:45:27|0.0050538
12:45:29|0.0050632
12:45:30|0.0050657
12:45:30|0.0050657
12:45:31|0.0050652
12:45:32|0.0050652
12:45:33|0.0050652
12:45:34|0.0050652
12:45:36|0.0050497
12:45:37|0.0050497
12:45:38|0.0050422
12:45:39|0.00504
12:45:40|0.005046
12:45:40|0.005046
12:45:41|0.005046
12:45:42|0.005046
12:45:44|0.005046
12:45:45|0.005046
12:45:46|0.005046
12:45:47|0.005052
12:45:48|0.005052
12:45:49|0.005052
12:45:50|0.0050577
12:45:51|0.0050607
12:45:52|0.0050607
12:45:54|0.0050697
12:45:54|0.0050697
12:45:56|0.0050697
12:45:56|0.0050697
12:45:58|0.0050697
12:45:58|0.0050697
12:46:00|0.0050472
12:46:01|0.0050551
12:46:01|0.0050625
12:46:02|0.0050625
12:46:03|0.005067
12:46:04|0.0050625
12:46:06|0.0050597
12:46:07|0.0050547
12:46:07|0.0050581
12:46:10|0.0050526
12:46:11|0.0050578
12:46:12|0.0050374
12:46:13|0.0050456
12:46:13|0.0050451
12:46:14|0.0050431
12:46:16|0.0050467
12:46:18|0.0050467
12:46:18|0.0050467
12:46:20|0.0050422
12:46:21|0.0050438
12:46:21|0.0050408
12:46:22|0.0050408
12:46:24|0.0050322
12:46:24|0.0050322
12:46:26|0.0050322
12:46:27|0.0050322
12:46:27|0.0050322
12:46:28|0.0050322
12:46:29|0.0050322
12:46:30|0.0050322
12:46:31|0.0050322
12:46:33|0.0050322
12:46:33|0.0050478
12:46:34|0.0050478
12:46:35|0.0050478
12:46:36|0.0050478
12:46:37|0.0050478
12:46:38|0.005043
12:46:40|0.005043
12:46:40|0.0050443
12:46:41|0.0050422
12:46:42|0.0050422
12:46:43|0.0050482
12:46:44|0.0050482
12:46:45|0.0050482
12:46:46|0.0050482
12:46:48|0.0050482
12:46:49|0.0050578
12:46:49|0.0050578
12:46:50|0.0050578
12:46:51|0.0050578
12:46:52|0.0050578
12:46:53|0.0050607
12:46:54|0.0050607
12:46:55|0.0050607
12:46:57|0.005061
12:46:57|0.0050579
12:46:59|0.0050637
12:47:00|0.0050637
12:47:01|0.0050604
12:47:02|0.0050579
12:47:03|0.0050579
12:47:05|0.0050579
12:47:05|0.0050604
12:47:07|0.0050604
12:47:07|0.0050604
12:47:08|0.0050604
12:47:10|0.0050604
12:47:11|0.0050604
12:47:12|0.0050604
12:47:13|0.0050729
12:47:14|0.005075
12:47:16|0.005075
12:47:16|0.005075
12:47:17|0.005075
12:47:18|0.0050754
12:47:20|0.0050694
12:47:21|0.0050629
12:47:21|0.0050585
12:47:22|0.0050623
12:47:23|0.0050491
12:47:24|0.0050491
12:47:26|0.0050491
12:47:27|0.0050491
12:47:28|0.0050539
12:47:29|0.0050471
12:47:29|0.0050422
12:47:31|0.0050397
12:47:32|0.0050397
12:47:34|0.0050397
12:47:34|0.0050547
12:47:35|0.005051
12:47:37|0.0050521
12:47:37|0.005052
12:47:38|0.005052
12:47:39|0.005051
12:47:41|0.00505
12:47:42|0.00505
12:47:42|0.00505
12:47:43|0.00505
12:47:44|0.00505
12:47:45|0.00505
12:47:47|0.00505
12:47:48|0.00505
12:47:49|0.0050515
12:47:50|0.0050515
12:47:51|0.0050515
12:47:52|0.0050572
12:47:53|0.0050531
12:47:54|0.0050531
12:47:55|0.0050531
12:47:56|0.0050531
12:47:57|0.0050531
12:47:58|0.0050531
12:47:59|0.0050531
12:48:00|0.0050531
12:48:01|0.0050526
12:48:02|0.0050526
12:48:04|0.0050526
12:48:04|0.0050526
12:48:06|0.0050526
12:48:06|0.0050526
12:48:08|0.0050526
12:48:09|0.0050526
12:48:10|0.0050526
12:48:11|0.0050526
12:48:12|0.0050526
12:48:14|0.0050526
12:48:15|0.0050526
12:48:16|0.0050526
12:48:17|0.0050526
12:48:18|0.0050526
12:48:19|0.0050526
12:48:20|0.0050526
12:48:20|0.0050526
12:48:22|0.0050526
12:48:22|0.0050526
12:48:24|0.0050623
12:48:24|0.0050623
12:48:26|0.0050623
12:48:27|0.0050623
12:48:28|0.0050623
12:48:29|0.0050623
12:48:30|0.0050623
12:48:30|0.0050607
12:48:32|0.0050607
12:48:33|0.0050607
12:48:34|0.0050607
12:48:34|0.0050607
12:48:36|0.0050607
12:48:37|0.0050607
12:48:38|0.0050607
12:48:39|0.0050607
12:48:40|0.0050575
12:48:41|0.0050621
12:48:42|0.0050621
12:48:43|0.0050672
12:48:44|0.0050672
12:48:45|0.0050672
12:48:46|0.0050672
12:48:47|0.0050671
12:48:48|0.0050671
12:48:49|0.0050671
12:48:50|0.0050671
12:48:51|0.0050671
12:48:52|0.0050671
12:48:53|0.0050671
12:48:54|0.00507
12:48:55|0.00507
12:48:56|0.00507
12:48:57|0.00507
12:48:58|0.00507
12:48:59|0.00507
12:49:00|0.00508
12:49:01|0.005082
12:49:02|0.005082
12:49:03|0.0050857
12:49:04|0.005088
12:49:05|0.005088
12:49:06|0.005088
12:49:07|0.005088
12:49:08|0.005088
12:49:09|0.0050886
12:49:10|0.0050886
12:49:11|0.0050886
12:49:12|0.0050886
12:49:13|0.0050886
12:49:14|0.0050886
12:49:15|0.0050886
12:49:16|0.0050886
12:49:17|0.0050886
12:49:18|0.0050886
12:49:19|0.0050886
12:49:20|0.0050864
12:49:22|0.0050864
12:49:23|0.0050864
12:49:24|0.0050864
12:49:25|0.0050864
12:49:26|0.0050864
12:49:27|0.0050864
12:49:28|0.0050864
12:49:29|0.0050864
12:49:30|0.0050864
12:49:31|0.0050864
12:49:32|0.0050863
12:49:33|0.0050863
12:49:34|0.0050863
12:49:35|0.0050863
12:49:36|0.0050863
12:49:37|0.0050863
12:49:38|0.0050863
12:49:39|0.0050863
12:49:41|0.0050819
12:49:41|0.0050819
12:49:42|0.0050819
12:49:43|0.0050874
12:49:45|0.0050874
12:49:45|0.0050874
12:49:46|0.0050879
12:49:47|0.0050879
12:49:48|0.0050879
12:49:49|0.0050879
12:49:50|0.0050879
12:49:52|0.0050879
12:49:52|0.0050879
12:49:54|0.0050863
12:49:54|0.0050863
12:49:56|0.0050863
12:49:56|0.0050863
12:49:57|0.0050834
12:49:58|0.0050834
12:49:59|0.0050834
12:50:00|0.0050834
12:50:01|0.0050834
12:50:02|0.0050834
12:50:03|0.0050844
12:50:04|0.0050844
12:50:05|0.0050847
12:50:06|0.0050847
12:50:07|0.0050847
12:50:08|0.0050847
12:50:09|0.0050847
12:50:10|0.00508
12:50:11|0.00508
12:50:13|0.00508
12:50:15|0.00508
12:50:15|0.00508
12:50:17|0.00508
12:50:18|0.00508
12:50:19|0.0050703
12:50:20|0.0050614
12:50:21|0.0050614
12:50:22|0.0050614
12:50:23|0.0050614
12:50:24|0.0050611
12:50:25|0.0050611
12:50:26|0.0050611
12:50:27|0.0050611
12:50:28|0.0050611
12:50:29|0.0050611
12:50:30|0.0050603
12:50:31|0.0050632
12:50:32|0.0050632
12:50:33|0.005068
12:50:34|0.005068
12:50:35|0.005068
12:50:36|0.005068
12:50:37|0.005068
12:50:38|0.005068
12:50:39|0.005068
12:50:40|0.0050634
12:50:41|0.0050634
12:50:42|0.0050556
12:50:43|0.005055
12:50:44|0.0050606
12:50:45|0.0050606
12:50:46|0.0050613
12:50:47|0.0050613
12:50:49|0.0050639
12:50:49|0.0050639
12:50:50|0.0050615
12:50:52|0.0050615
12:50:52|0.00506
12:50:54|0.0050515
12:50:54|0.0050515
12:50:56|0.0050466
12:50:56|0.0050466
12:50:57|0.0050466
12:50:58|0.0050466
12:50:59|0.0050466
12:51:00|0.0050488
12:51:01|0.0050485
12:51:02|0.0050485
12:51:03|0.0050578
12:51:05|0.0050582
12:51:05|0.0050582
12:51:07|0.0050491
12:51:08|0.0050491
12:51:09|0.0050491
12:51:09|0.0050491
12:51:11|0.0050491
12:51:11|0.005049
12:51:13|0.0050524
12:51:15|0.0050524
12:51:15|0.0050524
12:51:17|0.0050524
12:51:18|0.0050524
12:51:20|0.0050539
12:51:20|0.0050494
12:51:21|0.0050504
12:51:23|0.0050461
12:51:23|0.0050461
12:51:25|0.005052
12:51:26|0.0050539
12:51:26|0.0050539
12:51:28|0.0050539
12:51:29|0.0050551
12:51:29|0.0050551
12:51:31|0.0050551
12:51:31|0.0050559
12:51:33|0.0050559
12:51:34|0.0050554
12:51:35|0.0050554
12:51:36|0.0050559
12:51:37|0.0050559
12:51:38|0.0050559
12:51:39|0.0050559
12:51:40|0.0050559
12:51:42|0.0050582
12:51:42|0.0050582
12:51:43|0.0050649
12:51:45|0.0050649
12:51:45|0.0050649
12:51:46|0.0050649
12:51:48|0.0050649
12:51:48|0.0050649
12:51:49|0.0050649
12:51:50|0.0050649
12:51:51|0.0050649
12:51:53|0.0050649
12:51:54|0.0050649
12:51:55|0.0050649
12:51:55|0.0050649
12:51:57|0.0050649
12:51:58|0.0050481
12:51:59|0.0050481
12:51:59|0.0050481
12:52:01|0.0050481
12:52:02|0.0050481
12:52:03|0.0050481
12:52:04|0.0050481
12:52:05|0.0050481
12:52:05|0.0050448
12:52:08|0.0050464
12:52:09|0.0050464
12:52:10|0.0050464
12:52:10|0.0050444
12:52:12|0.0050444
12:52:13|0.0050454
12:52:14|0.0050481
12:52:15|0.0050481
12:52:17|0.0050481
12:52:18|0.0050462
12:52:19|0.0050462
12:52:20|0.0050462
12:52:21|0.0050384
12:52:22|0.0050359
12:52:23|0.005033
12:52:25|0.005033
12:52:25|0.005033
12:52:27|0.005033
12:52:28|0.005033
12:52:30|0.005033
12:52:30|0.005033
12:52:31|0.005033
12:52:33|0.005033
12:52:34|0.005046
12:52:35|0.005046
12:52:36|0.005046
12:52:37|0.005046
12:52:38|0.005046
12:52:40|0.005046
12:52:40|0.005046
12:52:41|0.005046
12:52:42|0.005046
12:52:44|0.005046
12:52:45|0.0050465
12:52:46|0.0050455
12:52:46|0.0050455
12:52:47|0.0050455
12:52:49|0.0050455
12:52:49|0.0050455
12:52:51|0.0050475
12:52:52|0.0050475
12:52:52|0.0050475
12:52:54|0.0050475
12:52:55|0.0050475
12:52:55|0.0050411
12:52:56|0.0050411
12:52:57|0.005041
12:52:58|0.005041
12:52:59|0.005041
12:53:01|0.005041
12:53:02|0.0050347
12:53:03|0.0050347
12:53:04|0.0050347
12:53:05|0.0050347
12:53:06|0.0050344
12:53:07|0.005036
12:53:08|0.005036
12:53:09|0.005036
12:53:10|0.005036
12:53:11|0.005038
12:53:12|0.005038
12:53:13|0.0050385
12:53:14|0.0050385
12:53:15|0.0050385
12:53:17|0.0050385
12:53:18|0.0050358
12:53:19|0.0050375
12:53:20|0.0050375
12:53:21|0.0050375
12:53:21|0.0050375
12:53:22|0.0050375
12:53:24|0.005037
12:53:25|0.005037
12:53:26|0.005037
12:53:27|0.0050356
12:53:27|0.0050356
12:53:29|0.0050356
12:53:30|0.0050356
12:53:31|0.0050356
12:53:32|0.0050356
12:53:33|0.0050312
12:53:34|0.0050312
12:53:35|0.0050312
12:53:36|0.0050312
12:53:37|0.0050312
12:53:38|0.005028
12:53:39|0.005028
12:53:40|0.005028
12:53:41|0.005027
12:53:42|0.005027
12:53:43|0.005027
12:53:44|0.0050255
12:53:45|0.0050255
12:53:46|0.0050255
12:53:47|0.005023
12:53:48|0.0050161
12:53:49|0.0050221
12:53:50|0.00502
12:53:52|0.00502
12:53:52|0.00502
12:53:53|0.00502
12:53:55|0.00502
12:53:55|0.00502
12:53:57|0.00502
12:53:57|0.005022
12:53:58|0.005022
12:53:59|0.005022
12:54:00|0.0050245
12:54:01|0.0050245
12:54:02|0.0050245
12:54:04|0.0050245
12:54:04|0.0050245
12:54:06|0.0050245
12:54:06|0.0050245
12:54:08|0.005023
12:54:08|0.005022
12:54:10|0.005022
12:54:10|0.0050161
12:54:11|0.0050161
12:54:12|0.0050161
12:54:13|0.0050161
12:54:14|0.0050161
12:54:15|0.0050161
12:54:16|0.0050161
12:54:18|0.0050161
12:54:18|0.0050161
12:54:20|0.0050102
12:54:22|0.0050102
12:54:23|0.0050102
12:54:24|0.0050102
12:54:25|0.0050102
12:54:27|0.0050068
12:54:28|0.0050068
12:54:29|0.0050068
12:54:29|0.0050068
12:54:31|0.005013
12:54:31|0.005013
12:54:33|0.005013
12:54:34|0.005016
12:54:36|0.005016
12:54:36|0.005016
12:54:37|0.005016
12:54:38|0.005016
12:54:39|0.005016
12:54:40|0.005016
12:54:41|0.005016
12:54:42|0.005016
12:54:44|0.005016
12:54:44|0.005016
12:54:45|0.0050117
12:54:46|0.0050117
12:54:47|0.005015
12:54:48|0.005018
12:54:49|0.005018
12:54:51|0.005018
12:54:51|0.005018
12:54:52|0.005018
12:54:53|0.005018
12:54:55|0.005018
12:54:56|0.005018
12:54:57|0.005018
12:54:57|0.005018
12:54:59|0.005018
12:55:00|0.0050161
12:55:00|0.005015
12:55:02|0.005015
12:55:03|0.005015
12:55:03|0.005015
12:55:05|0.005015
12:55:06|0.005015
12:55:06|0.005015
12:55:07|0.005015
12:55:08|0.005015
12:55:09|0.005015
12:55:10|0.005015
12:55:11|0.005015
12:55:12|0.005015
12:55:13|0.005015
12:55:15|0.005015
12:55:15|0.005015
12:55:16|0.005015
12:55:19|0.005015
12:55:20|0.005015
12:55:21|0.005
12:55:22|0.005
12:55:23|0.005
12:55:24|0.005
12:55:25|0.005
12:55:25|0.005
12:55:26|0.005
12:55:28|0.005
12:55:29|0.005
12:55:30|0.0049956
12:55:31|0.004998
12:55:32|0.0049994
12:55:33|0.0049994
12:55:34|0.0050019
12:55:35|0.0050019
12:55:36|0.0050019
12:55:38|0.005
12:55:39|0.005
12:55:39|0.005
12:55:41|0.005
12:55:41|0.0049964
12:55:43|0.0049984
12:55:43|0.0049984
12:55:44|0.0049984
12:55:45|0.0049984
12:55:47|0.0049984
12:55:47|0.0049984
12:55:49|0.0049984
12:55:50|0.0049984
12:55:51|0.0049984
12:55:52|0.0049984
12:55:52|0.0049984
12:55:54|0.0049973
12:55:55|0.0049974
12:55:55|0.0049974
12:55:57|0.0049974
12:55:58|0.0049974
12:55:58|0.0049974
12:55:59|0.0049974
12:56:01|0.0049974
12:56:02|0.0049965
12:56:02|0.0049965
12:56:04|0.0049947
12:56:05|0.0049947
12:56:06|0.0049947
12:56:07|0.0049941
12:56:08|0.0049957
12:56:09|0.0049922
12:56:10|0.0049922
12:56:11|0.0049922
12:56:12|0.0049922
12:56:13|0.0049926
12:56:13|0.0049926
12:56:15|0.0049926
12:56:16|0.0049898
12:56:17|0.004984
12:56:18|0.004984
12:56:19|0.004984
12:56:20|0.00498
12:56:21|0.0049773
12:56:23|0.0049773
12:56:24|0.0049773
12:56:24|0.0049773
12:56:26|0.0049836
12:56:27|0.0049836
12:56:28|0.0049836
12:56:29|0.0049836
12:56:30|0.0049836
12:56:31|0.0049836
12:56:32|0.0049836
12:56:33|0.0049836
12:56:34|0.0049836
12:56:35|0.0049836
12:56:36|0.0049836
12:56:37|0.0049934
12:56:38|0.0049934
12:56:39|0.0049934
12:56:40|0.0049934
12:56:41|0.0049847
12:56:43|0.0049847
12:56:43|0.0049847
12:56:44|0.0049847
12:56:45|0.0049847
12:56:46|0.0049847
12:56:47|0.0049858
12:56:48|0.0049858
12:56:49|0.0049858
12:56:50|0.0049858
12:56:51|0.0049858
12:56:52|0.0049858
12:56:54|0.0049858
12:56:55|0.0049858
12:56:55|0.0049858
12:56:57|0.0049858
12:56:58|0.0049858
12:56:59|0.0049858
12:56:59|0.0049858
12:57:01|0.0049858
12:57:02|0.0049858
12:57:03|0.0049858
12:57:05|0.0049858
12:57:05|0.0049858
12:57:06|0.0049858
12:57:07|0.0049858
12:57:08|0.0049858
12:57:09|0.0049858
12:57:10|0.0049858
12:57:11|0.0049858
12:57:12|0.0049858
12:57:13|0.0049858
12:57:14|0.0049858
12:57:16|0.0049858
12:57:17|0.0049858
12:57:17|0.0049858
12:57:18|0.0049858
12:57:20|0.0049858
12:57:21|0.0049858
12:57:22|0.0049858
12:57:24|0.0049813
12:57:24|0.0049813
12:57:25|0.0049813
12:57:27|0.0049813
12:57:27|0.0049813
12:57:28|0.0049813
12:57:30|0.0049794
12:57:31|0.0049794
12:57:32|0.0049794
12:57:33|0.0049794
12:57:34|0.0049794
12:57:35|0.0049794
12:57:36|0.0049794
12:57:37|0.0049794
12:57:38|0.0049805
12:57:39|0.0049821
12:57:40|0.0049821
12:57:41|0.0049821
12:57:42|0.0049821
12:57:43|0.0049796
12:57:44|0.0049794
12:57:45|0.0049794
12:57:46|0.0049794
12:57:47|0.0049794
12:57:48|0.0049794
12:57:49|0.0049794
12:57:50|0.0049794
12:57:51|0.0049794
12:57:52|0.0049794
12:57:53|0.0049794
12:57:55|0.0049802
12:57:55|0.0049802
12:57:56|0.0049802
12:57:57|0.0049802
12:57:58|0.0049802
12:57:59|0.0049802
12:58:00|0.0049802
12:58:01|0.0049802
12:58:02|0.0049802
12:58:04|0.0049802
12:58:05|0.0049802
12:58:06|0.0049802
12:58:07|0.0049798
12:58:07|0.0049798
12:58:09|0.0049798
12:58:09|0.0049798
12:58:11|0.0049798
12:58:11|0.0049798
12:58:12|0.0049757
12:58:14|0.0049757
12:58:14|0.0049757
12:58:16|0.0049757
12:58:16|0.0049757
12:58:17|0.0049757
12:58:19|0.0049744
12:58:19|0.0049744
12:58:21|0.0049744
12:58:21|0.0049651
12:58:23|0.0049651
12:58:24|0.0049651
12:58:26|0.0049651
12:58:26|0.0049651
12:58:27|0.0049651
12:58:29|0.0049651
12:58:30|0.0049651
12:58:30|0.0049651
12:58:32|0.0049651
12:58:33|0.0049651
12:58:34|0.0049651
12:58:35|0.0049651
12:58:35|0.0049651
12:58:37|0.0049651
12:58:38|0.0049651
12:58:39|0.0049651
12:58:41|0.0049738
12:58:41|0.0049807
12:58:43|0.0049795
12:58:44|0.0049795
12:58:45|0.0049795
12:58:45|0.0049795
12:58:47|0.0049795
12:58:48|0.0049795
12:58:49|0.0049844
12:58:50|0.0049895
12:58:51|0.0049895
12:58:52|0.004989
12:58:52|0.004989
12:58:54|0.004989
12:58:55|0.004989
12:58:56|0.004989
12:58:56|0.004989
12:58:57|0.004989
12:58:59|0.004989
12:58:59|0.004989
12:59:00|0.004989
12:59:02|0.004989
12:59:03|0.00498
12:59:03|0.00498
12:59:05|0.0049755
12:59:06|0.0049715
12:59:07|0.0049715
12:59:07|0.0049715
12:59:09|0.0049715
12:59:11|0.004982
12:59:11|0.004982
12:59:12|0.004982
12:59:14|0.004982
12:59:14|0.004982
12:59:16|0.004982
12:59:16|0.004982
12:59:18|0.004982
12:59:18|0.004982
12:59:19|0.004982
12:59:20|0.004982
12:59:22|0.004982
12:59:23|0.004982
12:59:24|0.004982
12:59:26|0.004982
12:59:26|0.004982
12:59:28|0.004982
12:59:29|0.004982
12:59:29|0.004982
12:59:31|0.004995
12:59:31|0.0049949
12:59:33|0.0049949
12:59:34|0.0049949
12:59:35|0.0049949
12:59:36|0.0049949
12:59:36|0.0049924
12:59:39|0.0049924
12:59:39|0.0049924
12:59:40|0.0049924
12:59:42|0.0049924
12:59:42|0.0049924
12:59:43|0.0049924
12:59:44|0.0049924
12:59:45|0.0049924
12:59:47|0.0049924
12:59:47|0.0049924
12:59:49|0.0049924
12:59:49|0.0049924
12:59:51|0.0049924
12:59:52|0.0049924
12:59:52|0.0049924
12:59:54|0.0049924
12:59:55|0.0049924
12:59:56|0.0049924
12:59:56|0.0049924
12:59:58|0.0049924
12:59:59|0.0049924
13:00:01|0.0049924
13:00:01|0.0049924
13:00:03|0.0049924
13:00:05|0.0049924
13:00:06|0.005008
13:00:07|0.0050099
13:00:08|0.0050099
13:00:09|0.0050099
13:00:10|0.0050108
13:00:11|0.0050108
13:00:12|0.0050108
13:00:13|0.0050161
13:00:14|0.0050161
13:00:15|0.0050142
13:00:17|0.0050142
13:00:18|0.0050142
13:00:18|0.0050142
13:00:19|0.0050142
13:00:20|0.005022
13:00:22|0.0050107
13:00:24|0.0050093
13:00:25|0.0050093
13:00:25|0.0050048
13:00:26|0.0050048
13:00:27|0.0050048
13:00:29|0.0050048
13:00:29|0.0050082
13:00:30|0.0050093
13:00:31|0.0050093
13:00:33|0.0050093
13:00:34|0.0050093
13:00:35|0.0050093
13:00:35|0.0050214
13:00:36|0.0050194
13:00:38|0.0050194
13:00:39|0.0050122
13:00:39|0.005011
13:00:40|0.005011
13:00:41|0.0050065
13:00:42|0.0050055
13:00:43|0.0050055
13:00:45|0.0050055
13:00:45|0.0050068
13:00:46|0.0050068
13:00:47|0.0050068
13:00:49|0.0049985
13:00:50|0.0049985
13:00:51|0.0050055
13:00:52|0.0050055
13:00:53|0.0050055
13:00:54|0.0049997
13:00:55|0.0049997
13:00:56|0.0049997
13:00:57|0.0049997
13:00:57|0.0049997
13:00:59|0.0049972
13:01:01|0.0049935
13:01:01|0.0049935
13:01:02|0.0049935
13:01:03|0.0049935
13:01:05|0.0049935
13:01:05|0.0050046
13:01:07|0.0050046
13:01:07|0.0050037
13:01:08|0.0050037
13:01:09|0.0050037
13:01:10|0.0050072
13:01:11|0.0050123
13:01:12|0.0050123
13:01:13|0.0050087
13:01:14|0.0050072
13:01:15|0.0050022
13:01:16|0.0050022
13:01:17|0.0050022
13:01:18|0.0050022
13:01:19|0.005
13:01:21|0.005
13:01:22|0.005
13:01:23|0.0049956
13:01:23|0.0049984
13:01:24|0.0049993
13:01:26|0.0049993
13:01:27|0.0049906
13:01:28|0.0049876
13:01:29|0.0049876
13:01:30|0.0049876
13:01:31|0.0049851
13:01:32|0.0049851
13:01:32|0.0049831
13:01:34|0.0049801
13:01:35|0.0049803
13:01:36|0.0049803
13:01:37|0.0049803
13:01:38|0.0049816
13:01:39|0.0049797
13:01:40|0.0049768
13:01:41|0.0049768
13:01:42|0.0049768
13:01:43|0.0049746
13:01:44|0.0049753
13:01:45|0.0049753
13:01:46|0.0049716
13:01:47|0.0049716
13:01:48|0.0049716
13:01:49|0.0049768
13:01:50|0.0049767
13:01:51|0.0049767
13:01:52|0.0049742
13:01:53|0.0049747
13:01:54|0.0049747
13:01:55|0.0049747
13:01:56|0.0049747
13:01:57|0.0049747
13:01:58|0.0049747
13:01:59|0.0049747
13:02:00|0.0049747
13:02:01|0.0049747
13:02:02|0.0049747
13:02:03|0.0049747
13:02:04|0.0049747
13:02:05|0.0049764
13:02:06|0.0049764
13:02:08|0.0049676
13:02:09|0.0049622
13:02:10|0.0049622
13:02:11|0.0049576
13:02:12|0.0049576
13:02:13|0.0049576
13:02:15|0.0049572
13:02:15|0.0049588
13:02:16|0.0049588
13:02:18|0.0049572
13:02:18|0.0049572
13:02:19|0.0049572
13:02:20|0.004959
13:02:21|0.0049619
13:02:22|0.0049619
13:02:23|0.004958
13:02:24|0.004958
13:02:26|0.004958
13:02:27|0.004958
13:02:27|0.004958
13:02:29|0.0049566
13:02:29|0.0049566
13:02:31|0.0049491
13:02:31|0.0049491
13:02:33|0.0049491
13:02:34|0.0049535
13:02:35|0.0049535
13:02:36|0.0049535
13:02:37|0.0049535
13:02:39|0.0049535
13:02:40|0.0049535
13:02:40|0.0049535
13:02:42|0.0049529
13:02:42|0.0049577
13:02:43|0.0049577
13:02:45|0.0049577
13:02:46|0.0049577
13:02:47|0.0049599
13:02:48|0.0049632
13:02:49|0.0049632
13:02:50|0.0049632
13:02:51|0.0049632
13:02:52|0.0049566
13:02:52|0.0049566
13:02:53|0.0049566
13:02:55|0.0049566
13:02:57|0.0049605
13:02:57|0.0049605
13:02:59|0.0049605
13:02:59|0.0049605
13:03:00|0.0049605
13:03:02|0.0049605
13:03:03|0.0049605
13:03:04|0.0049627
13:03:04|0.0049672
13:03:06|0.0049672
13:03:07|0.0049672
13:03:08|0.0049566
13:03:10|0.0049555
13:03:10|0.0049555
13:03:12|0.0049555
13:03:12|0.004949
13:03:13|0.004949
13:03:14|0.004949
13:03:16|0.004949
13:03:16|0.004949
13:03:18|0.004949
13:03:19|0.004949
13:03:19|0.0049455
13:03:21|0.0049455
13:03:22|0.0049455
13:03:22|0.0049455
13:03:23|0.0049455
13:03:25|0.0049455
13:03:25|0.0049455
13:03:27|0.0049455
13:03:28|0.004949
13:03:29|0.004949
13:03:30|0.004949
13:03:31|0.004949
13:03:32|0.004949
13:03:33|0.004949
13:03:34|0.004949
13:03:35|0.004949
13:03:36|0.0049535
13:03:37|0.0049535
13:03:38|0.0049476
13:03:39|0.0049476
13:03:40|0.0049476
13:03:41|0.0049455
13:03:42|0.0049455
13:03:43|0.0049455
13:03:44|0.0049455
13:03:46|0.0049455
13:03:46|0.0049455
13:03:47|0.0049455
13:03:48|0.0049455
13:03:49|0.0049455
13:03:50|0.0049455
13:03:52|0.0049455
13:03:53|0.0049455
13:03:54|0.0049455
13:03:54|0.0049455
13:03:55|0.0049455
13:03:56|0.0049455
13:03:57|0.0049455
13:03:58|0.0049455
13:03:59|0.0049455
13:04:00|0.0049455
13:04:01|0.0049499
13:04:03|0.0049499
13:04:03|0.0049499
13:04:04|0.0049499
13:04:06|0.0049499
13:04:06|0.0049499
13:04:08|0.0049417
13:04:08|0.0049417
13:04:10|0.0049417
13:04:10|0.0049417
13:04:11|0.0049417
13:04:13|0.0049417
13:04:13|0.0049417
13:04:14|0.0049417
13:04:15|0.0049417
13:04:17|0.0049496
13:04:17|0.0049496
13:04:18|0.0049496
13:04:19|0.0049496
13:04:20|0.0049496
13:04:21|0.0049496
13:04:23|0.0049496
13:04:23|0.0049496
13:04:25|0.0049496
13:04:26|0.0049534
13:04:26|0.0049498
13:04:28|0.0049498
13:04:28|0.0049498
13:04:30|0.0049498
13:04:31|0.0049498
13:04:32|0.0049498
13:04:33|0.0049498
13:04:33|0.0049498
13:04:35|0.0049554
13:04:35|0.0049599
13:04:37|0.0049582
13:04:38|0.0049582
13:04:39|0.0049582
13:04:40|0.0049582
13:04:41|0.0049582
13:04:43|0.0049587
13:04:43|0.0049579
13:04:44|0.0049579
13:04:45|0.0049652
13:04:46|0.0049652
13:04:48|0.0049652
13:04:48|0.0049652
13:04:50|0.0049652
13:04:50|0.0049652
13:04:51|0.0049739
13:04:52|0.0049739
13:04:53|0.0049739
13:04:54|0.0049691
13:04:55|0.0049691
13:04:56|0.0049691
13:04:58|0.0049691
13:04:58|0.0049691
13:04:59|0.0049691
13:05:00|0.0049691
13:05:02|0.0049691
13:05:03|0.0049691
13:05:04|0.0049649
13:05:05|0.0049649
13:05:06|0.0049721
13:05:07|0.0049746
13:05:07|0.0049746
13:05:08|0.0049746
13:05:10|0.0049783
13:05:11|0.0049823
13:05:12|0.0049823
13:05:13|0.0049823
13:05:14|0.0049863
13:05:15|0.0049863
13:05:15|0.0049863
13:05:17|0.0049863
13:05:18|0.0049863
13:05:19|0.0049863
13:05:19|0.0049863
13:05:21|0.0049804
13:05:22|0.0049804
13:05:23|0.0049804
13:05:24|0.0049804
13:05:25|0.0049863
13:05:26|0.004989
13:05:27|0.004989
13:05:29|0.0049908
13:05:31|0.0049908
13:05:31|0.0049908
13:05:32|0.0049908
13:05:33|0.0049908
13:05:35|0.0049908
13:05:36|0.0049878
13:05:36|0.0049878
13:05:38|0.0049878
13:05:38|0.0049878
13:05:40|0.0049878
13:05:41|0.0049878
13:05:42|0.0049878
13:05:42|0.0049878
13:05:43|0.0049878
13:05:45|0.0049878
13:05:46|0.0049878
13:05:47|0.0049878
13:05:48|0.0049878
13:05:49|0.0049878
13:05:50|0.0049878
13:05:51|0.0049878
13:05:52|0.0049878
13:05:53|0.0049878
13:05:54|0.0049878
13:05:55|0.0049878
13:05:56|0.0049878
13:05:57|0.0049878
13:05:58|0.0049878
13:05:59|0.0050017
13:06:00|0.0050017
13:06:01|0.0050017
13:06:02|0.0050017
13:06:03|0.0050017
13:06:04|0.0050017
13:06:05|0.0050017
13:06:06|0.0050017
13:06:07|0.0050017
13:06:08|0.0050017
13:06:09|0.0050017
13:06:10|0.0050017
13:06:11|0.0050017
13:06:12|0.0050058
13:06:13|0.0050112
13:06:14|0.0050123
13:06:15|0.0050123
13:06:16|0.0050123
13:06:17|0.0050123
13:06:18|0.00502
13:06:19|0.00502
13:06:20|0.0050249
13:06:21|0.0050249
13:06:22|0.0050249
13:06:23|0.0050249
13:06:24|0.0050249
13:06:25|0.0050249
13:06:26|0.0050249
13:06:27|0.0050249
13:06:28|0.0050249
13:06:29|0.0050159
13:06:30|0.0050159
13:06:31|0.0050159
13:06:32|0.0050159
13:06:33|0.0050159
13:06:35|0.0050159
13:06:35|0.0050159
13:06:37|0.0050159
13:06:38|0.0050159
13:06:39|0.0050159
13:06:40|0.0050159
13:06:40|0.0050159
13:06:42|0.0050159
13:06:43|0.0050095
13:06:44|0.0050126
13:06:45|0.0050126
13:06:46|0.0050126
13:06:47|0.0050126
13:06:48|0.0050126
13:06:49|0.0050198
13:06:50|0.0050198
13:06:51|0.0050198
13:06:53|0.0050198
13:06:54|0.0050198
13:06:54|0.0050198
13:06:56|0.0050198
13:06:57|0.0050198
13:06:58|0.0050198
13:06:59|0.0050198
13:06:59|0.0050198
13:07:01|0.0050198
13:07:02|0.0050179
13:07:02|0.0050179
13:07:04|0.0050179
13:07:04|0.0050179
13:07:05|0.0050179
13:07:07|0.0050177
13:07:08|0.0050177
13:07:08|0.0050177
13:07:09|0.0050177
13:07:11|0.0050177
13:07:11|0.0050155
13:07:13|0.0050149
13:07:14|0.0050149
13:07:15|0.0050149
13:07:16|0.0050149
13:07:16|0.0050193
13:07:18|0.0050193
13:07:19|0.0050193
13:07:20|0.0050193
13:07:21|0.0050193
13:07:22|0.0050193
13:07:23|0.0050124
13:07:24|0.0050124
13:07:24|0.0050124
13:07:26|0.0050124
13:07:26|0.0050249
13:07:28|0.0050249
13:07:29|0.0050232
13:07:31|0.0050232
13:07:32|0.0050266
13:07:33|0.0050266
13:07:34|0.0050321
13:07:36|0.0050357
13:07:36|0.0050404
13:07:38|0.0050404
13:07:39|0.0050404
13:07:40|0.0050404
13:07:41|0.0050404
13:07:43|0.0050404
13:07:44|0.0050404
13:07:45|0.0050404
13:07:46|0.0050404
13:07:47|0.0050404
13:07:47|0.0050404
13:07:48|0.0050404
13:07:50|0.0050404
13:07:51|0.0050404
13:07:52|0.0050404
13:07:53|0.0050404
13:07:54|0.0050404
13:07:55|0.005032
13:07:56|0.0050335
13:07:57|0.0050335
13:07:58|0.0050335
13:07:59|0.0050365
13:08:00|0.0050365
13:08:01|0.0050365
13:08:02|0.0050333
13:08:03|0.005034
13:08:04|0.005034
13:08:06|0.005034
13:08:07|0.005034
13:08:08|0.005034
13:08:09|0.005034
13:08:10|0.005034
13:08:11|0.005034
13:08:12|0.0050365
13:08:13|0.005043
13:08:14|0.0050441
13:08:15|0.0050441
13:08:16|0.0050476
13:08:17|0.00505
13:08:18|0.00505
13:08:19|0.00505
13:08:20|0.005055
13:08:21|0.005055
13:08:22|0.0050579
13:08:23|0.0050579
13:08:24|0.0050586
13:08:25|0.0050653
13:08:26|0.0050653
13:08:27|0.0050625
13:08:28|0.0050625
13:08:29|0.0050625
13:08:30|0.0050625
13:08:31|0.005063
13:08:32|0.005063
13:08:34|0.005063
13:08:34|0.005063
13:08:35|0.005063
13:08:37|0.005063
13:08:37|0.005063
13:08:39|0.005063
13:08:39|0.005061
13:08:41|0.005061
13:08:41|0.005061
13:08:42|0.005061
13:08:44|0.005061
13:08:44|0.005064
13:08:46|0.005064
13:08:47|0.005064
13:08:48|0.005064
13:08:49|0.005064
13:08:49|0.005064
13:08:51|0.005064
13:08:52|0.0050667
13:08:53|0.0050667
13:08:54|0.005064
13:08:55|0.005064
13:08:56|0.005064
13:08:57|0.005064
13:08:58|0.0050703
13:08:59|0.0050703
13:09:00|0.0050703
13:09:01|0.0050669
13:09:02|0.0050669
13:09:03|0.0050692
13:09:05|0.0050609
13:09:06|0.0050564
13:09:07|0.0050564
13:09:07|0.005055
13:09:08|0.0050498
13:09:09|0.0050498
13:09:10|0.0050498
13:09:11|0.0050498
13:09:12|0.0050498
13:09:14|0.005055
13:09:14|0.005055
13:09:16|0.0050552
13:09:16|0.0050552
13:09:17|0.0050552
13:09:18|0.0050552
13:09:19|0.0050552
13:09:21|0.0050517
13:09:22|0.0050481
13:09:23|0.0050481
13:09:24|0.0050481
13:09:25|0.0050512
13:09:26|0.0050512
13:09:27|0.0050481
13:09:28|0.0050492
13:09:29|0.0050492
13:09:30|0.0050481
13:09:31|0.0050522
13:09:34|0.0050522
13:09:36|0.0050491
13:09:36|0.005049
13:09:38|0.005049
13:09:39|0.005049
13:09:40|0.005049
13:09:41|0.0050486
13:09:42|0.0050466
13:09:42|0.005046
13:09:44|0.005046
13:09:44|0.005046
13:09:46|0.0050386
13:09:47|0.0050386
13:09:49|0.0050386
13:09:50|0.0050386
13:09:50|0.0050386
13:09:51|0.0050386
13:09:52|0.0050386
13:09:54|0.0050386
13:09:55|0.0050386
13:09:56|0.0050386
13:09:56|0.0050386
13:09:57|0.0050386
13:09:59|0.0050386
13:10:00|0.0050386
13:10:01|0.0050386
13:10:01|0.0050386
13:10:03|0.0050386
13:10:04|0.0050386
13:10:05|0.0050386
13:10:06|0.0050386
13:10:06|0.0050386
13:10:08|0.0050386
13:10:09|0.0050386
13:10:10|0.0050386
13:10:10|0.0050369
13:10:12|0.0050369
13:10:13|0.0050369
13:10:14|0.0050369
13:10:15|0.0050369
13:10:16|0.0050324
13:10:17|0.0050312
13:10:18|0.0050287
13:10:19|0.0050287
13:10:20|0.0050323
13:10:21|0.0050323
13:10:22|0.0050345
13:10:23|0.0050357
13:10:25|0.0050405
13:10:25|0.0050405
13:10:26|0.0050405
13:10:28|0.005037
13:10:28|0.0050381
13:10:30|0.0050381
13:10:30|0.0050381
13:10:31|0.0050381
13:10:33|0.0050381
13:10:34|0.0050381
13:10:35|0.0050374
13:10:37|0.0050374
13:10:38|0.0050374
13:10:38|0.0050374
13:10:39|0.0050431
13:10:40|0.0050431
13:10:41|0.0050431
13:10:42|0.005046
13:10:44|0.005046
13:10:45|0.005046
13:10:45|0.0050492
13:10:47|0.0050492
13:10:47|0.005051
13:10:48|0.005051
13:10:49|0.005051
13:10:50|0.0050502
13:10:51|0.0050502
13:10:53|0.0050502
13:10:54|0.0050461
13:10:55|0.0050397
13:10:57|0.0050366
13:10:57|0.0050366
13:10:58|0.0050366
13:10:59|0.0050366
13:11:00|0.0050366
13:11:01|0.0050366
13:11:02|0.0050366
13:11:03|0.0050366
13:11:04|0.0050366
13:11:05|0.0050366
13:11:06|0.0050366
13:11:07|0.0050366
13:11:08|0.0050366
13:11:09|0.0050366
13:11:11|0.0050366
13:11:12|0.0050366
13:11:12|0.0050415
13:11:13|0.0050366
13:11:14|0.0050366
13:11:15|0.0050456
13:11:16|0.0050456
13:11:17|0.005046
13:11:18|0.005046
13:11:19|0.005046
13:11:20|0.005045
13:11:21|0.005045
13:11:22|0.005045
13:11:23|0.005041
13:11:25|0.0050438
13:11:25|0.0050439
13:11:27|0.0050439
13:11:27|0.0050439
13:11:28|0.005044
13:11:30|0.005044
13:11:30|0.005044
13:11:31|0.005044
13:11:32|0.0050427
13:11:34|0.0050427
13:11:35|0.0050427
13:11:35|0.0050427
13:11:36|0.0050427
13:11:38|0.0050427
13:11:40|0.0050427
13:11:40|0.0050427
13:11:42|0.0050451
13:11:43|0.0050451
13:11:44|0.0050451
13:11:45|0.0050451
13:11:46|0.0050451
13:11:47|0.0050451
13:11:48|0.0050451
13:11:49|0.0050451
13:11:50|0.0050451
13:11:51|0.0050451
13:11:52|0.0050451
13:11:53|0.0050451
13:11:54|0.0050451
13:11:55|0.0050451
13:11:56|0.0050451
13:11:57|0.0050451
13:11:58|0.0050451
13:11:59|0.0050451
13:12:00|0.0050451
13:12:01|0.0050451
13:12:03|0.0050403
13:12:03|0.0050403
13:12:04|0.0050403
13:12:06|0.0050403
13:12:06|0.0050312
13:12:07|0.0050292
13:12:08|0.0050292
13:12:10|0.0050292
13:12:11|0.0050356
13:12:11|0.0050356
13:12:12|0.0050356
13:12:13|0.0050356
13:12:14|0.0050356
13:12:15|0.0050356
13:12:16|0.005035
13:12:17|0.005035
13:12:19|0.005035
13:12:20|0.0050333
13:12:21|0.0050333
13:12:21|0.0050333
13:12:22|0.0050333
13:12:23|0.0050335
13:12:24|0.0050335
13:12:25|0.0050356
13:12:26|0.0050356
13:12:27|0.0050388
13:12:28|0.0050388
13:12:29|0.0050388
13:12:31|0.0050388
13:12:31|0.0050388
13:12:33|0.0050388
13:12:33|0.0050388
13:12:34|0.0050388
13:12:36|0.0050388
13:12:38|0.0050388
13:12:38|0.0050388
13:12:39|0.0050388
13:12:40|0.0050388
13:12:42|0.0050388
13:12:43|0.0050388
13:12:44|0.0050388
13:12:45|0.0050388
13:12:46|0.0050488
13:12:47|0.0050493
13:12:48|0.0050493
13:12:49|0.0050493
13:12:50|0.0050493
13:12:51|0.0050493
13:12:52|0.0050493
13:12:52|0.00505
13:12:53|0.00505
13:12:54|0.005052
13:12:56|0.005052
13:12:56|0.0050553
13:12:57|0.0050553
13:12:59|0.0050553
13:12:59|0.0050553
13:13:01|0.0050553
13:13:02|0.0050592
13:13:03|0.0050592
13:13:04|0.0050632
13:13:05|0.005049
13:13:05|0.0050553
13:13:07|0.0050579
13:13:09|0.0050555
13:13:10|0.0050555
13:13:11|0.00505
13:13:11|0.00505
13:13:12|0.00505
13:13:13|0.00505
13:13:15|0.00505
13:13:15|0.00505
13:13:16|0.00505
13:13:17|0.00505
13:13:18|0.00505
13:13:19|0.00504
13:13:20|0.0050459
13:13:22|0.0050459
13:13:22|0.0050506
13:13:24|0.0050506
13:13:25|0.0050506
13:13:26|0.0050506
13:13:26|0.0050506
13:13:27|0.0050476
13:13:28|0.0050476
13:13:29|0.0050476
13:13:31|0.0050476
13:13:31|0.0050476
13:13:32|0.0050524
13:13:34|0.0050524
13:13:34|0.005055
13:13:35|0.005053
13:13:37|0.005053
13:13:38|0.005053
13:13:39|0.005053
13:13:39|0.005053
13:13:41|0.005053
13:13:42|0.005053
13:13:43|0.0050422
13:13:44|0.0050371
13:13:45|0.0050371
13:13:46|0.0050371
13:13:48|0.0050371
13:13:49|0.0050418
13:13:49|0.0050418
13:13:51|0.0050418
13:13:52|0.0050418
13:13:52|0.0050371
13:13:53|0.0050371
13:13:54|0.0050371
13:13:55|0.0050371
13:13:56|0.0050371
13:13:58|0.0050371
13:13:58|0.0050371
13:14:00|0.0050351
13:14:00|0.005036
13:14:01|0.005035
13:14:03|0.005035
13:14:04|0.00503
13:14:04|0.00503
13:14:06|0.00503
13:14:06|0.00503
13:14:08|0.00503
13:14:08|0.00503
13:14:09|0.00503
13:14:10|0.00503
13:14:11|0.00503
13:14:12|0.00503
13:14:13|0.0050332
13:14:15|0.0050332
13:14:15|0.0050332
13:14:17|0.0050378
13:14:18|0.0050378
13:14:18|0.0050418
13:14:20|0.0050418
13:14:20|0.0050423
13:14:22|0.00504
13:14:23|0.00504
13:14:23|0.00504
13:14:25|0.00504
13:14:25|0.00504
13:14:26|0.0050456
13:14:27|0.0050456
13:14:29|0.0050456
13:14:29|0.0050437
13:14:30|0.0050437
13:14:31|0.0050437
13:14:32|0.0050437
13:14:33|0.0050437
13:14:34|0.0050437
13:14:35|0.0050437
13:14:37|0.0050437
13:14:38|0.0050456
13:14:39|0.0050456
13:14:40|0.0050456
13:14:41|0.0050456
13:14:42|0.0050456
13:14:44|0.0050456
13:14:44|0.0050456
13:14:46|0.0050456
13:14:46|0.0050456
13:14:48|0.0050456
13:14:49|0.0050456
13:14:50|0.0050456
13:14:52|0.0050456
13:14:52|0.0050456
13:14:54|0.0050456
13:14:55|0.0050507
13:14:56|0.0050507
13:14:56|0.0050507
13:14:57|0.0050507
13:14:59|0.0050507
13:14:59|0.0050507
13:15:00|0.0050507
13:15:02|0.0050507
13:15:03|0.0050461
13:15:04|0.0050422
13:15:05|0.005046
13:15:06|0.005046
13:15:07|0.005046
13:15:08|0.005055
13:15:08|0.0050589
13:15:09|0.0050538
13:15:11|0.0050522
13:15:12|0.0050512
13:15:13|0.0050512
13:15:13|0.0050529
13:15:15|0.0050529
13:15:16|0.0050529
13:15:16|0.0050529
13:15:18|0.0050529
13:15:19|0.0050512
13:15:20|0.0050512
13:15:21|0.0050512
13:15:22|0.0050432
13:15:23|0.0050432
13:15:24|0.0050427
13:15:26|0.0050372
13:15:26|0.0050372
13:15:27|0.0050372
13:15:28|0.0050372
13:15:29|0.0050372
13:15:30|0.0050521
13:15:31|0.0050521
13:15:32|0.0050521
13:15:33|0.0050521
13:15:34|0.0050565
13:15:35|0.005055
13:15:36|0.005055
13:15:37|0.00506
13:15:39|0.00506
13:15:39|0.00506
13:15:41|0.0050666
13:15:41|0.0050666
13:15:43|0.0050666
13:15:44|0.0050666
13:15:46|0.005064
13:15:48|0.005064
13:15:49|0.0050623
13:15:50|0.0050623
13:15:51|0.0050562
13:15:52|0.0050571
13:15:54|0.0050571
13:15:54|0.0050565
13:15:56|0.0050565
13:15:57|0.0050565
13:15:57|0.005056
13:15:59|0.0050526
13:16:00|0.0050526
13:16:00|0.0050491
13:16:02|0.0050462
13:16:03|0.0050462
13:16:03|0.0050462
13:16:04|0.0050507
13:16:06|0.0050507
13:16:06|0.0050537
13:16:07|0.0050537
13:16:08|0.0050537
13:16:09|0.0050571
13:16:10|0.0050571
13:16:11|0.005046
13:16:13|0.0050486
13:16:13|0.0050486
13:16:14|0.0050486
13:16:15|0.0050486
13:16:17|0.0050486
13:16:18|0.0050486
13:16:19|0.005052
13:16:20|0.005052
13:16:20|0.005052
13:16:21|0.0050501
13:16:23|0.0050456
13:16:23|0.0050458
13:16:24|0.0050456
13:16:26|0.0050456
13:16:26|0.0050421
13:16:28|0.0050421
13:16:28|0.0050421
13:16:29|0.0050376
13:16:30|0.0050356
13:16:31|0.005037
13:16:32|0.005037
13:16:33|0.005037
13:16:34|0.005037
13:16:36|0.005037
13:16:37|0.005037
13:16:37|0.005037
13:16:39|0.005037
13:16:41|0.0050392
13:16:41|0.0050376
13:16:43|0.0050376
13:16:45|0.0050376
13:16:45|0.0050376
13:16:46|0.0050376
13:16:48|0.0050376
13:16:49|0.0050367
13:16:49|0.0050367
13:16:50|0.0050367
13:16:52|0.0050367
13:16:53|0.0050367
13:16:53|0.005041
13:16:55|0.005041
13:16:55|0.005041
13:16:56|0.005041
13:16:58|0.005041
13:16:58|0.005041
13:17:00|0.005041
13:17:00|0.005041
13:17:01|0.0050321
13:17:02|0.0050321
13:17:03|0.0050321
13:17:04|0.0050314
13:17:06|0.0050314
13:17:06|0.0050339
13:17:08|0.0050339
13:17:08|0.0050339
13:17:09|0.0050331
13:17:11|0.0050331
13:17:12|0.0050331
13:17:13|0.0050261
13:17:14|0.0050247
13:17:15|0.0050247
13:17:17|0.0050357
13:17:17|0.0050357
13:17:18|0.0050357
13:17:19|0.00504
13:17:20|0.00504
13:17:21|0.00504
13:17:22|0.00504
13:17:24|0.00504
13:17:24|0.00504
13:17:25|0.00504
13:17:27|0.00504
13:17:27|0.00504
13:17:29|0.00504
13:17:30|0.00504
13:17:30|0.00504
13:17:32|0.0050442
13:17:32|0.0050442
13:17:34|0.0050442
13:17:34|0.0050486
13:17:36|0.0050486
13:17:36|0.0050486
13:17:38|0.0050486
13:17:39|0.0050486
13:17:39|0.0050486
13:17:41|0.0050458
13:17:43|0.0050458
13:17:44|0.0050458
13:17:44|0.0050458
13:17:45|0.0050458
13:17:46|0.0050458
13:17:48|0.0050529
13:17:48|0.0050529
13:17:50|0.0050529
13:17:50|0.0050529
13:17:52|0.0050529
13:17:53|0.0050508
13:17:53|0.0050508
13:17:55|0.0050508
13:17:55|0.0050508
13:17:57|0.0050508
13:17:57|0.0050508
13:17:59|0.0050508
13:18:00|0.0050401
13:18:00|0.0050401
13:18:02|0.0050379
13:18:03|0.0050347
13:18:05|0.005037
13:18:05|0.005037
13:18:07|0.005037
13:18:07|0.0050363
13:18:09|0.0050364
13:18:09|0.0050364
13:18:11|0.0050364
13:18:11|0.0050364
13:18:12|0.0050364
13:18:13|0.0050364
13:18:15|0.0050364
13:18:15|0.0050364
13:18:16|0.0050364
13:18:17|0.005025
13:18:18|0.005025
13:18:19|0.005025
13:18:21|0.005025
13:18:22|0.005025
13:18:23|0.005025
13:18:23|0.005025
13:18:25|0.005025
13:18:25|0.005025
13:18:26|0.005025
13:18:27|0.005025
13:18:28|0.0050277
13:18:29|0.0050277
13:18:30|0.0050277
13:18:31|0.0050277
13:18:33|0.0050277
13:18:34|0.0050277
13:18:34|0.0050176
13:18:36|0.0050176
13:18:37|0.0050176
13:18:37|0.0050176
13:18:39|0.0050176
13:18:39|0.0050176
13:18:42|0.0050176
13:18:43|0.0050176
13:18:43|0.0050176
13:18:44|0.0050176
13:18:46|0.0050176
13:18:46|0.0050176
13:18:47|0.0050141
13:18:49|0.0050141
13:18:50|0.0050141
13:18:51|0.0050141
13:18:51|0.0050141
13:18:53|0.0050141
13:18:54|0.0050141
13:18:55|0.0050141
13:18:56|0.0050141
13:18:57|0.0050141
13:18:58|0.0050141
13:18:59|0.0050141
13:19:00|0.0050141
13:19:01|0.0050141
13:19:02|0.0050141
13:19:03|0.0050141
13:19:04|0.0050141
13:19:05|0.0050141
13:19:06|0.00501
13:19:07|0.00501
13:19:08|0.0050043
13:19:09|0.0050043
13:19:10|0.0050043
13:19:11|0.0049983
13:19:12|0.0049983
13:19:13|0.0049983
13:19:14|0.0049922
13:19:15|0.0049919
13:19:16|0.0049919
13:19:17|0.0049919
13:19:18|0.0049928
13:19:19|0.0049928
13:19:20|0.0049928
13:19:21|0.0049928
13:19:22|0.0049928
13:19:23|0.0049928
13:19:24|0.0049928
13:19:25|0.0049928
13:19:26|0.0049928
13:19:27|0.0049928
13:19:28|0.0049928
13:19:29|0.0049968
13:19:30|0.0049968
13:19:31|0.0049968
13:19:32|0.0050014
13:19:33|0.0050014
13:19:34|0.0050014
13:19:35|0.0050014
13:19:36|0.0050014
13:19:37|0.0049985
13:19:38|0.0049985
13:19:40|0.0049985
13:19:41|0.0049985
13:19:42|0.0049985
13:19:43|0.0049985
13:19:44|0.0049985
13:19:45|0.0050019
13:19:46|0.0050019
13:19:47|0.0050019
13:19:48|0.0050019
13:19:50|0.0050019
13:19:51|0.0050019
13:19:52|0.0050019
13:19:53|0.0050019
13:19:55|0.0050019
13:19:55|0.0050019
13:19:57|0.0050019
13:19:57|0.0050019
13:19:58|0.0050019
13:19:59|0.0050028
13:20:00|0.005002
13:20:02|0.005002
13:20:02|0.005002
13:20:03|0.005002
13:20:04|0.005002
13:20:06|0.005002
13:20:07|0.0050064
13:20:08|0.0050064
13:20:09|0.0050064
13:20:10|0.0049976
13:20:12|0.0049928
13:20:12|0.005003
13:20:13|0.0050004
13:20:14|0.0050004
13:20:15|0.0050004
13:20:16|0.0050004
13:20:18|0.0050004
13:20:18|0.0049976
13:20:20|0.0049971
13:20:21|0.0049946
13:20:22|0.0049946
13:20:23|0.0049946
13:20:24|0.0049946
13:20:24|0.0049946
13:20:25|0.0049946
13:20:27|0.0049946
13:20:28|0.0049955
13:20:29|0.0049955
13:20:30|0.0049955
13:20:31|0.0049955
13:20:32|0.0049955
13:20:33|0.0049955
13:20:34|0.0049928
13:20:35|0.0049928
13:20:36|0.0049928
13:20:37|0.0049928
13:20:38|0.0049928
13:20:39|0.0049928
13:20:40|0.0049928
13:20:41|0.0049928
13:20:42|0.0049928
13:20:43|0.0049928
13:20:45|0.0049871
13:20:47|0.0049871
13:20:47|0.0049871
13:20:48|0.0049871
13:20:50|0.0049935
13:20:51|0.0049935
13:20:52|0.0049935
13:20:53|0.0049935
13:20:55|0.0050031
13:20:55|0.0050031
13:20:56|0.0050031
13:20:57|0.0050031
13:20:59|0.0050031
13:21:00|0.0050031
13:21:00|0.0050031
13:21:02|0.0050031
13:21:02|0.0050059
13:21:03|0.0050059
13:21:05|0.0050159
13:21:05|0.0050182
13:21:06|0.0050161
13:21:07|0.0050161
13:21:08|0.0050274
13:21:09|0.0050274
13:21:11|0.0050304
13:21:11|0.0050304
13:21:13|0.005016
13:21:14|0.005016
13:21:15|0.005016
13:21:16|0.0050152
13:21:17|0.0050152
13:21:18|0.0050152
13:21:19|0.0050152
13:21:20|0.0050152
13:21:21|0.0050152
13:21:22|0.005013
13:21:23|0.005013
13:21:24|0.005013
13:21:25|0.005013
13:21:26|0.0050178
13:21:27|0.0050178
13:21:28|0.0050213
13:21:29|0.0050213
13:21:30|0.0050228
13:21:31|0.0050263
13:21:32|0.0050282
13:21:33|0.0050209
13:21:34|0.0050209
13:21:35|0.0050209
13:21:36|0.0050159
13:21:37|0.0050159
13:21:38|0.0050159
13:21:39|0.0050159
13:21:40|0.0050159
13:21:41|0.0050159
13:21:42|0.0050116
13:21:43|0.0050116
13:21:44|0.0050116
13:21:46|0.0050156
13:21:46|0.0050176
13:21:47|0.005022
13:21:49|0.0050232
13:21:50|0.0050232
13:21:50|0.0050232
13:21:52|0.0050232
13:21:53|0.0050232
13:21:54|0.0050232
13:21:55|0.0050232
13:21:56|0.0050232
13:21:57|0.0050232
13:21:58|0.0050232
13:21:59|0.0050232
13:22:00|0.0050232
13:22:01|0.0050232
13:22:03|0.0050232
13:22:04|0.005011
13:22:04|0.0050094
13:22:05|0.0050094
13:22:07|0.0050094
13:22:08|0.0050101
13:22:09|0.0050101
13:22:10|0.0050101
13:22:11|0.0050101
13:22:12|0.0050101
13:22:12|0.0050101
13:22:14|0.0050064
13:22:14|0.0050064
13:22:16|0.0050025
13:22:17|0.0050025
13:22:18|0.0050025
13:22:18|0.0050039
13:22:20|0.005002
13:22:21|0.005002
13:22:22|0.005002
13:22:23|0.005002
13:22:23|0.005002
13:22:25|0.005002
13:22:26|0.005002
13:22:27|0.005002
13:22:28|0.0050003
13:22:28|0.0050003
13:22:31|0.0050003
13:22:31|0.0050003
13:22:32|0.0050003
13:22:33|0.0050003
13:22:35|0.0050079
13:22:35|0.0050049
13:22:37|0.0050049
13:22:37|0.0049984
13:22:39|0.0049984
13:22:39|0.0049984
13:22:40|0.0049984
13:22:41|0.0049984
13:22:42|0.0049984
13:22:43|0.0049984
13:22:45|0.0049984
13:22:45|0.0049984
13:22:48|0.0049986
13:22:49|0.0049986
13:22:50|0.0049986
13:22:52|0.005002
13:22:52|0.0050008
13:22:56|0.0050008
13:22:56|0.0050008
13:22:58|0.0050008
13:22:58|0.0050008
13:23:00|0.0050008
13:23:01|0.0050008
13:23:01|0.0050008
13:23:02|0.0049958
13:23:04|0.0049958
13:23:04|0.0049958
13:23:06|0.0049958
13:23:06|0.0050014
13:23:08|0.0050014
13:23:09|0.0050014
13:23:09|0.0050059
13:23:11|0.0050059
13:23:12|0.0050059
13:23:13|0.0050059
13:23:14|0.0050059
13:23:15|0.0050059
13:23:16|0.0049984
13:23:17|0.0049984
13:23:18|0.0049984
13:23:20|0.0050024
13:23:20|0.0050024
13:23:21|0.0050024
13:23:23|0.0050024
13:23:24|0.0050024
13:23:24|0.0050024
13:23:25|0.0050024
13:23:27|0.0050024
13:23:27|0.0049984
13:23:28|0.0049984
13:23:29|0.0049984
13:23:30|0.0049984
13:23:31|0.0049984
13:23:32|0.0049984
13:23:33|0.0049984
13:23:34|0.0049984
13:23:35|0.0049984
13:23:36|0.0049984
13:23:38|0.0049984
13:23:39|0.0049984
13:23:39|0.0049984
13:23:40|0.0049984
13:23:41|0.0049984
13:23:42|0.0049984
13:23:44|0.0049984
13:23:44|0.0050068
13:23:46|0.0050118
13:23:47|0.0050124
13:23:48|0.0050124
13:23:49|0.0050124
13:23:50|0.0050124
13:23:51|0.0050124
13:23:52|0.0050124
13:23:53|0.0050124
13:23:54|0.0050124
13:23:55|0.0050124
13:23:56|0.0050124
13:23:57|0.0050124
13:23:58|0.0050076
13:23:59|0.0050076
13:24:00|0.0050076
13:24:01|0.0050076
13:24:02|0.005025
13:24:03|0.0050133
13:24:04|0.0050133
13:24:05|0.0050133
13:24:07|0.0050103
13:24:08|0.0050103
13:24:08|0.0050103
13:24:09|0.0050103
13:24:10|0.0050103
13:24:12|0.0050103
13:24:12|0.0050103
13:24:13|0.0050198
13:24:15|0.0050198
13:24:16|0.0050231
13:24:17|0.005025
13:24:18|0.005025
13:24:19|0.005025
13:24:20|0.005025
13:24:20|0.005025
13:24:21|0.005025
13:24:22|0.005025
13:24:23|0.005025
13:24:25|0.005025
13:24:25|0.005025
13:24:26|0.005025
13:24:27|0.005025
13:24:29|0.005025
13:24:29|0.005025
13:24:30|0.005025
13:24:31|0.005025
13:24:33|0.005025
13:24:33|0.005025
13:24:34|0.005025
13:24:35|0.005025
13:24:36|0.005025
13:24:38|0.0050172
13:24:38|0.005016
13:24:40|0.005016
13:24:40|0.005016
13:24:41|0.0050133
13:24:43|0.0050133
13:24:43|0.0050133
13:24:44|0.0050146
13:24:45|0.0050146
13:24:46|0.0050139
13:24:48|0.0050139
13:24:50|0.0050139
13:24:51|0.0050139
13:24:52|0.0050108
13:24:54|0.0050108
13:24:54|0.0050108
13:24:56|0.0050108
13:24:56|0.0050108
13:24:57|0.0050108
13:24:59|0.0050098
13:25:00|0.0050098
13:25:01|0.0050098
13:25:01|0.0050098
13:25:02|0.0050098
13:25:04|0.0050098
13:25:04|0.0050126
13:25:06|0.0050126
13:25:06|0.0050126
13:25:08|0.0050126
13:25:09|0.0050126
13:25:10|0.0050145
13:25:11|0.0050145
13:25:12|0.0050145
13:25:13|0.0050145
13:25:14|0.0050145
13:25:15|0.0050098
13:25:16|0.0050098
13:25:17|0.0050098
13:25:18|0.0050098
13:25:19|0.0050098
13:25:20|0.0050098
13:25:21|0.0050098
13:25:22|0.0050098
13:25:23|0.0050098
13:25:24|0.005023
13:25:25|0.005023
13:25:26|0.005023
13:25:27|0.005023
13:25:28|0.005023
13:25:29|0.005023
13:25:30|0.005023
13:25:31|0.0050311
13:25:32|0.0050341
13:25:33|0.0050341
13:25:34|0.0050341
13:25:35|0.0050341
13:25:36|0.0050341
13:25:37|0.0050341
13:25:38|0.0050341
13:25:39|0.0050341
13:25:40|0.0050341
13:25:41|0.0050315
13:25:42|0.0050315
13:25:43|0.0050315
13:25:44|0.0050315
13:25:45|0.0050315
13:25:46|0.0050315
13:25:47|0.0050315
13:25:49|0.0050261
13:25:50|0.0050261
13:25:51|0.0050261
13:25:52|0.0050261
13:25:53|0.0050261
13:25:54|0.0050261
13:25:55|0.0050261
13:25:57|0.0050261
13:25:57|0.0050261
13:25:59|0.0050261
13:25:59|0.0050261
13:26:00|0.0050261
13:26:01|0.0050261
13:26:02|0.0050261
13:26:04|0.0050261
13:26:05|0.0050261
13:26:06|0.0050261
13:26:06|0.0050181
13:26:08|0.0050181
13:26:09|0.0050181
13:26:10|0.0050131
13:26:11|0.0050131
13:26:12|0.0050131
13:26:13|0.0050131
13:26:14|0.0050165
13:26:16|0.0050165
13:26:16|0.0050219
13:26:18|0.0050219
13:26:18|0.0050247
13:26:20|0.0050247
13:26:21|0.0050247
13:26:22|0.0050191
13:26:23|0.0050191
13:26:23|0.0050191
13:26:25|0.0050191
13:26:26|0.0050191
13:26:27|0.0050191
13:26:28|0.0050191
13:26:29|0.0050191
13:26:30|0.0050191
13:26:31|0.0050191
13:26:32|0.0050191
13:26:33|0.0050191
13:26:34|0.0050191
13:26:35|0.0050191
13:26:36|0.0050191
13:26:37|0.0050169
13:26:38|0.0050169
13:26:39|0.0050207
13:26:40|0.0050207
13:26:41|0.0050207
13:26:42|0.0050207
13:26:43|0.0050207
13:26:44|0.0050296
13:26:45|0.0050296
13:26:46|0.0050296
13:26:47|0.0050296
13:26:48|0.0050296
13:26:49|0.0050296
13:26:51|0.0050296
13:26:52|0.0050296
13:26:52|0.0050296
13:26:53|0.0050296
13:26:55|0.0050296
13:26:55|0.005019
13:26:56|0.0050178
13:26:57|0.0050131
13:26:59|0.0050131
13:26:59|0.0050131
13:27:01|0.0050131
13:27:02|0.0050131
13:27:03|0.0050131
13:27:04|0.0050131
13:27:05|0.0050131
13:27:06|0.0050131
13:27:07|0.0050144
13:27:09|0.0050144
13:27:10|0.0050144
13:27:11|0.0050131
13:27:11|0.0050131
13:27:13|0.0050131
13:27:13|0.0050131
13:27:14|0.0050131
13:27:16|0.0050131
13:27:17|0.0050131
13:27:18|0.005019
13:27:18|0.005019
13:27:19|0.005019
13:27:21|0.005019
13:27:21|0.005019
13:27:23|0.005019
13:27:24|0.005019
13:27:25|0.005019
13:27:26|0.005019
13:27:26|0.005019
13:27:28|0.005019
13:27:29|0.005019
13:27:31|0.005019
13:27:32|0.005019
13:27:32|0.005019
13:27:33|0.005019
13:27:34|0.005019
13:27:35|0.005019
13:27:36|0.005019
13:27:38|0.005019
13:27:38|0.005019
13:27:39|0.005019
13:27:40|0.005019
13:27:41|0.005019
13:27:42|0.005019
13:27:44|0.005019
13:27:44|0.005019
13:27:46|0.005019
13:27:47|0.005019
13:27:48|0.005019
13:27:49|0.005019
13:27:50|0.005019
13:27:52|0.005019
13:27:53|0.005019
13:27:54|0.005019
13:27:55|0.005019
13:27:56|0.005019
13:27:58|0.005019
13:27:58|0.005028
13:27:59|0.0050299
13:28:01|0.0050299
13:28:02|0.0050299
13:28:03|0.0050299
13:28:04|0.0050299
13:28:05|0.0050299
13:28:06|0.0050299
13:28:07|0.0050299
13:28:09|0.0050299
13:28:10|0.00503
13:28:10|0.0050341
13:28:11|0.0050341
13:28:13|0.0050341
13:28:14|0.0050341
13:28:14|0.0050299
13:28:16|0.0050299
13:28:17|0.0050299
13:28:18|0.0050299
13:28:19|0.0050299
13:28:20|0.0050299
13:28:20|0.0050299
13:28:21|0.0050299
13:28:23|0.0050299
13:28:25|0.0050299
13:28:26|0.0050299
13:28:27|0.0050255
13:28:28|0.0050255
13:28:29|0.0050255
13:28:29|0.0050255
13:28:30|0.0050255
13:28:32|0.0050255
13:28:33|0.0050255
13:28:33|0.0050255
13:28:34|0.0050255
13:28:36|0.0050255
13:28:36|0.0050255
13:28:37|0.0050255
13:28:38|0.0050255
13:28:40|0.0050255
13:28:41|0.0050255
13:28:41|0.0050255
13:28:43|0.0050255
13:28:43|0.0050255
13:28:44|0.0050255
13:28:46|0.0050255
13:28:47|0.0050255
13:28:48|0.0050255
13:28:49|0.0050255
13:28:50|0.0050255
13:28:51|0.0050255
13:28:52|0.0050255
13:28:53|0.0050255
13:28:54|0.0050255
13:28:55|0.0050255
13:28:56|0.0050255
13:28:56|0.0050205
13:28:57|0.0050205
13:29:00|0.0050205
13:29:01|0.0050205
13:29:01|0.0050205
13:29:02|0.0050205
13:29:03|0.0050205
13:29:05|0.0050205
13:29:05|0.0050205
13:29:06|0.0050205
13:29:08|0.0050205
13:29:08|0.0050205
13:29:09|0.0050205
13:29:10|0.0050205
13:29:11|0.0050205
13:29:12|0.0050205
13:29:13|0.005017
13:29:14|0.005017
13:29:16|0.005017
13:29:17|0.0050255
13:29:17|0.0050255
13:29:18|0.0050255
13:29:20|0.0050255
13:29:20|0.0050255
13:29:21|0.0050255
13:29:22|0.0050255
13:29:24|0.0050255
13:29:25|0.0050255
13:29:25|0.0050255
13:29:26|0.0050255
13:29:27|0.0050255
13:29:28|0.0050255
13:29:29|0.0050255
13:29:31|0.0050255
13:29:32|0.0050255
13:29:32|0.0050255
13:29:33|0.0050255
13:29:35|0.0050255
13:29:36|0.0050255
13:29:36|0.0050255
13:29:38|0.0050255
13:29:38|0.0050255
13:29:40|0.0050255
13:29:40|0.0050255
13:29:42|0.0050255
13:29:43|0.0050255
13:29:44|0.0050255
13:29:45|0.0050255
13:29:46|0.0050255
13:29:48|0.0050255
13:29:48|0.0050255
13:29:49|0.0050255
13:29:50|0.0050255
13:29:52|0.0050255
13:29:52|0.0050255
13:29:54|0.0050255
13:29:55|0.0050255
13:29:56|0.0050255
13:29:58|0.0050255
13:29:59|0.0050255
13:30:00|0.0050255
13:30:00|0.0050255
13:30:01|0.0050255
13:30:04|0.0050255
13:30:04|0.0050255
13:30:06|0.005038
13:30:06|0.005038
13:30:08|0.005038
13:30:09|0.005038
13:30:10|0.005038
13:30:10|0.005038
13:30:11|0.005038
13:30:12|0.005038
13:30:14|0.005038
13:30:14|0.005038
13:30:15|0.005038
13:30:16|0.005038
13:30:17|0.005038
13:30:18|0.005038
13:30:20|0.005038
13:30:21|0.0050456
13:30:22|0.0050456
13:30:23|0.0050456
13:30:24|0.0050456
13:30:25|0.0050456
13:30:26|0.0050456
13:30:26|0.0050456
13:30:28|0.0050319
13:30:29|0.0050319
13:30:30|0.0050319
13:30:32|0.0050255
13:30:33|0.0050255
13:30:33|0.0050255
13:30:34|0.0050255
13:30:36|0.0050255
13:30:36|0.0050255
13:30:38|0.0050255
13:30:38|0.0050255
13:30:40|0.0050255
13:30:41|0.0050255
13:30:41|0.0050255
13:30:42|0.0050255
13:30:43|0.0050299
13:30:44|0.0050299
13:30:46|0.0050299
13:30:46|0.0050299
13:30:48|0.0050299
13:30:49|0.0050269
13:30:50|0.0050269
13:30:51|0.0050269
13:30:52|0.0050269
13:30:54|0.0050269
13:30:55|0.0050269
13:30:55|0.0050269
13:30:56|0.0050269
13:30:58|0.0050269
13:30:59|0.0050229
13:30:59|0.0050217
13:31:01|0.0050217
13:31:02|0.0050217
13:31:03|0.0050217
13:31:04|0.0050217
13:31:05|0.0050217
13:31:06|0.005025
13:31:07|0.005025
13:31:08|0.005025
13:31:10|0.005025
13:31:10|0.0050219
13:31:12|0.0050134
13:31:12|0.0050131
13:31:14|0.0050128
13:31:14|0.0050128
13:31:15|0.0050091
13:31:17|0.0050091
13:31:17|0.0050091
13:31:19|0.0050091
13:31:20|0.0050128
13:31:20|0.0050128
13:31:21|0.0050128
13:31:22|0.0050128
13:31:23|0.0050128
13:31:25|0.0050128
13:31:26|0.005013
13:31:27|0.005013
13:31:28|0.005013
13:31:28|0.005013
13:31:30|0.005013
13:31:31|0.005013
13:31:32|0.0050082
13:31:33|0.0050027
13:31:34|0.0050027
13:31:35|0.0050042
13:31:35|0.0050042
13:31:37|0.0050042
13:31:38|0.0050042
13:31:39|0.0050042
13:31:40|0.0050037
13:31:41|0.0050037
13:31:42|0.0050037
13:31:43|0.0050027
13:31:44|0.0050027
13:31:45|0.0050027
13:31:46|0.0050027
13:31:48|0.0050027
13:31:49|0.0050027
13:31:50|0.0050027
13:31:50|0.0050027
13:31:51|0.0050027
13:31:52|0.0050027
13:31:54|0.0050027
13:31:56|0.0050027
13:31:56|0.0050027
13:31:58|0.0050027
13:32:00|0.0050027
13:32:00|0.0050027
13:32:01|0.0050027
13:32:03|0.0050027
13:32:03|0.0050027
13:32:04|0.0050027
13:32:05|0.0050027
13:32:07|0.0050027
13:32:08|0.0050027
13:32:09|0.0050027
13:32:09|0.005
13:32:10|0.005
13:32:11|0.005
13:32:12|0.005
13:32:13|0.005
13:32:15|0.0049952
13:32:16|0.0049952
13:32:16|0.0049952
13:32:17|0.0049952
13:32:19|0.0049952
13:32:20|0.0049952
13:32:21|0.0050029
13:32:22|0.0050029
13:32:22|0.0050029
13:32:23|0.0050068
13:32:25|0.0050068
13:32:25|0.0050068
13:32:27|0.0050068
13:32:27|0.0050068
13:32:29|0.0050068
13:32:30|0.0050068
13:32:31|0.0050068
13:32:31|0.0050068
13:32:32|0.0050068
13:32:33|0.0050068
13:32:35|0.0050068
13:32:36|0.0050068
13:32:37|0.0049982
13:32:37|0.0049982
13:32:39|0.0049982
13:32:40|0.0049982
13:32:41|0.0050008
13:32:42|0.0050008
13:32:43|0.0050003
13:32:44|0.0049983
13:32:45|0.0049983
13:32:46|0.0049983
13:32:47|0.0049957
13:32:48|0.0049957
13:32:49|0.0049957
13:32:50|0.0049957
13:32:51|0.0049957
13:32:52|0.0049957
13:32:53|0.0049957
13:32:54|0.0049957
13:32:56|0.0049957
13:32:57|0.0050005
13:32:59|0.0050005
13:33:00|0.0050005
13:33:01|0.0050005
13:33:02|0.0050023
13:33:02|0.0050023
13:33:04|0.0050023
13:33:05|0.0050094
13:33:06|0.0050094
13:33:07|0.0050126
13:33:08|0.0050126
13:33:09|0.0050126
13:33:10|0.0050126
13:33:11|0.0050126
13:33:11|0.0050126
13:33:12|0.0050126
13:33:14|0.005017
13:33:15|0.005017
13:33:15|0.005017
13:33:17|0.0050173
13:33:17|0.0050163
13:33:19|0.0050163
13:33:20|0.0050191
13:33:20|0.0050191
13:33:22|0.0050191
13:33:23|0.0050191
13:33:24|0.0050191
13:33:25|0.0050191
13:33:26|0.0050208
13:33:27|0.0050208
13:33:28|0.0050198
13:33:29|0.0050188
13:33:30|0.0050188
13:33:31|0.0050173
13:33:32|0.0050153
13:33:33|0.0050138
13:33:34|0.0050088
13:33:35|0.0050088
13:33:36|0.0050088
13:33:37|0.0050088
13:33:38|0.0050088
13:33:39|0.0050088
13:33:40|0.0050144
13:33:41|0.0050144
13:33:42|0.0050144
13:33:43|0.0050144
13:33:44|0.005017
13:33:45|0.005017
13:33:46|0.005017
13:33:47|0.005017
13:33:48|0.005017
13:33:49|0.005017
13:33:50|0.0050172
13:33:51|0.005017
13:33:52|0.005017
13:33:53|0.0050169
13:33:54|0.0050169
13:33:56|0.0050169
13:33:56|0.0050169
13:33:58|0.0050169
13:33:59|0.0050169
13:34:00|0.0050169
13:34:01|0.0050169
13:34:02|0.0050118
13:34:03|0.0050118
13:34:05|0.0050118
13:34:06|0.0050118
13:34:07|0.0050118
13:34:08|0.0050118
13:34:08|0.0050118
13:34:09|0.0050118
13:34:11|0.005014
13:34:12|0.005014
13:34:13|0.005014
13:34:13|0.0050048
13:34:14|0.0050034
13:34:16|0.0050034
13:34:17|0.0050034
13:34:18|0.0050068
13:34:19|0.0050068
13:34:20|0.0050068
13:34:20|0.0050068
13:34:21|0.0050068
13:34:23|0.0050013
13:34:23|0.0050013
13:34:24|0.0050008
13:34:26|0.0050008
13:34:27|0.0050008
13:34:27|0.005
13:34:29|0.004998
13:34:30|0.004998
13:34:31|0.004998
13:34:31|0.004998
13:34:33|0.004998
13:34:33|0.004998
13:34:36|0.004998
13:34:36|0.004998
13:34:37|0.005
13:34:38|0.0049977
13:34:39|0.0049977
13:34:40|0.0049977
13:34:41|0.0049977
13:34:42|0.0049964
13:34:44|0.0049964
13:34:45|0.0049964
13:34:45|0.0049964
13:34:46|0.0049964
13:34:47|0.0049964
13:34:49|0.0049952
13:34:49|0.0049952
13:34:51|0.0049952
13:34:52|0.0049952
13:34:53|0.0049952
13:34:54|0.0049952
13:34:55|0.0049952
13:34:56|0.0049952
13:34:58|0.0049952
13:34:59|0.0049952
13:35:00|0.0049952
13:35:01|0.0049952
13:35:02|0.0049952
13:35:03|0.0049952
13:35:04|0.0049928
13:35:06|0.0049928
13:35:06|0.0049928
13:35:07|0.0049928
13:35:08|0.0049928
13:35:09|0.0049928
13:35:11|0.0049928
13:35:12|0.0049928
13:35:13|0.0049897
13:35:14|0.0049897
13:35:15|0.0049871
13:35:16|0.0049871
13:35:16|0.0049871
13:35:18|0.0049871
13:35:19|0.0049871
13:35:20|0.0049871
13:35:21|0.0049871
13:35:22|0.0049871
13:35:23|0.0049871
13:35:23|0.0049871
13:35:25|0.0049871
13:35:25|0.0049871
13:35:26|0.0049871
13:35:28|0.0049871
13:35:29|0.0049871
13:35:30|0.0049871
13:35:31|0.0049871
13:35:32|0.0049871
13:35:33|0.0049871
13:35:34|0.0049871
13:35:35|0.0049871
13:35:36|0.0049871
13:35:36|0.0049871
13:35:37|0.0049871
13:35:39|0.0049871
13:35:40|0.0049871
13:35:41|0.0049871
13:35:42|0.0049871
13:35:43|0.0049871
13:35:44|0.0049871
13:35:45|0.0049871
13:35:46|0.0049871
13:35:47|0.0049871
13:35:48|0.0049871
13:35:49|0.0049871
13:35:50|0.0049871
13:35:50|0.0049869
13:35:51|0.0049869
13:35:53|0.0049869
13:35:53|0.0049869
13:35:55|0.0049869
13:35:55|0.0049869
13:35:58|0.0049869
13:35:59|0.0049869
13:36:00|0.0049869
13:36:01|0.0049869
13:36:01|0.0049869
13:36:03|0.0049869
13:36:03|0.0049869
13:36:05|0.0049869
13:36:05|0.0049869
13:36:07|0.0049822
13:36:07|0.0049822
13:36:09|0.0049822
13:36:09|0.0049822
13:36:11|0.0049822
13:36:11|0.0049822
13:36:13|0.0049747
13:36:14|0.0049747
13:36:15|0.0049747
13:36:16|0.0049747
13:36:17|0.0049747
13:36:18|0.0049747
13:36:19|0.004982
13:36:20|0.0049861
13:36:22|0.0049861
13:36:23|0.0049861
13:36:24|0.0049861
13:36:25|0.0049861
13:36:25|0.0049861
13:36:27|0.004988
13:36:28|0.004988
13:36:29|0.0049873
13:36:30|0.0049867
13:36:32|0.0049867
13:36:33|0.0049847
13:36:33|0.0049828
13:36:34|0.0049828
13:36:35|0.0049828
13:36:36|0.0049814
13:36:37|0.0049814
13:36:39|0.0049814
13:36:39|0.0049823
13:36:40|0.0049823
13:36:42|0.0049813
13:36:43|0.0049813
13:36:43|0.0049815
13:36:44|0.0049815
13:36:45|0.0049815
13:36:46|0.0049815
13:36:48|0.0049815
13:36:48|0.0049815
13:36:49|0.0049815
13:36:50|0.0049815
13:36:51|0.0049788
13:36:52|0.0049788
13:36:53|0.0049798
13:36:54|0.0049846
13:36:55|0.0049846
13:36:56|0.0049846
13:36:57|0.0049846
13:36:59|0.0049846
13:37:00|0.0049846
13:37:01|0.0049846
13:37:02|0.0049863
13:37:03|0.0049863
13:37:04|0.0049863
13:37:05|0.0049863
13:37:06|0.0049863
13:37:07|0.0049863
13:37:08|0.0049863
13:37:09|0.0049863
13:37:10|0.0049881
13:37:11|0.0049881
13:37:12|0.004991
13:37:13|0.004991
13:37:14|0.004991
13:37:15|0.0049873
13:37:16|0.0049847
13:37:18|0.0049843
13:37:18|0.0049843
13:37:20|0.0049822
13:37:22|0.0049822
13:37:23|0.0049822
13:37:24|0.0049822
13:37:25|0.0049822
13:37:26|0.0049871
13:37:26|0.0049871
13:37:28|0.0049871
13:37:29|0.0049871
13:37:30|0.0049871
13:37:31|0.0049871
13:37:31|0.0049871
13:37:33|0.0049883
13:37:34|0.0049883
13:37:35|0.0049883
13:37:36|0.0049883
13:37:37|0.004992
13:37:39|0.0049918
13:37:39|0.0049918
13:37:40|0.0049898
13:37:41|0.0049858
13:37:43|0.0049858
13:37:43|0.0049858
13:37:44|0.0049858
13:37:45|0.0049853
13:37:46|0.0049853
13:37:47|0.0049853
13:37:48|0.0049853
13:37:49|0.0049848
13:37:50|0.0049848
13:37:51|0.0049848
13:37:53|0.0049848
13:37:53|0.0049848
13:37:55|0.0049848
13:37:55|0.0049848
13:37:56|0.0049848
13:37:57|0.0049859
13:37:58|0.0049859
13:37:59|0.0049859
13:38:01|0.0049859
13:38:02|0.0049853
13:38:03|0.0049858
13:38:04|0.0049858
13:38:05|0.0049865
13:38:06|0.0049865
13:38:07|0.0049865
13:38:08|0.0049883
13:38:10|0.0049883
13:38:11|0.0049883
13:38:12|0.0049883
13:38:12|0.0049883
13:38:13|0.004994
13:38:15|0.0049883
13:38:16|0.0049883
13:38:17|0.0049883
13:38:18|0.0049883
13:38:19|0.0049883
13:38:20|0.0049883
13:38:21|0.0049883
13:38:21|0.0049883
13:38:23|0.0049883
13:38:24|0.0049883
13:38:26|0.0049883
13:38:26|0.0049883
13:38:27|0.0049883
13:38:28|0.0049883
13:38:29|0.0049883
13:38:31|0.0049883
13:38:31|0.0049883
13:38:32|0.0049797
13:38:34|0.0049815
13:38:34|0.0049788
13:38:35|0.0049788
13:38:36|0.0049788
13:38:37|0.0049788
13:38:38|0.0049788
13:38:39|0.0049747
13:38:40|0.0049733
13:38:41|0.0049733
13:38:42|0.0049733
13:38:43|0.0049733
13:38:45|0.0049733
13:38:45|0.0049733
13:38:46|0.0049733
13:38:48|0.0049733
13:38:49|0.0049759
13:38:50|0.0049759
13:38:51|0.0049759
13:38:52|0.0049759
13:38:52|0.0049796
13:38:53|0.0049796
13:38:54|0.0049796
13:38:56|0.0049796
13:38:57|0.0049796
13:38:57|0.0049796
13:38:58|0.0049796
13:39:00|0.0049796
13:39:01|0.0049796
13:39:02|0.0049832
13:39:04|0.0049832
13:39:05|0.0049832
13:39:05|0.0049832
13:39:07|0.0049832
13:39:07|0.0049832
13:39:08|0.0049832
13:39:09|0.0049832
13:39:10|0.0049832
13:39:12|0.0049832
13:39:12|0.0049832
13:39:14|0.0049832
13:39:15|0.0049701
13:39:16|0.0049701
13:39:17|0.0049701
13:39:18|0.0049714
13:39:18|0.0049714
13:39:20|0.0049714
13:39:20|0.0049714
13:39:22|0.0049714
13:39:23|0.0049714
13:39:24|0.0049714
13:39:25|0.0049708
13:39:25|0.0049701
13:39:27|0.0049697
13:39:27|0.0049697
13:39:28|0.0049697
13:39:29|0.0049697
13:39:31|0.0049688
13:39:32|0.0049688
13:39:33|0.0049688
13:39:34|0.0049688
13:39:35|0.0049688
13:39:35|0.0049688
13:39:37|0.0049688
13:39:37|0.0049688
13:39:39|0.0049688
13:39:40|0.0049684
13:39:40|0.0049684
13:39:41|0.0049684
13:39:43|0.0049684
13:39:44|0.0049684
13:39:45|0.0049683
13:39:46|0.0049683
13:39:47|0.0049688
13:39:48|0.0049688
13:39:49|0.0049688
13:39:50|0.0049688
13:39:51|0.0049688
13:39:52|0.0049686
13:39:53|0.0049686
13:39:54|0.0049686
13:39:56|0.0049686
13:39:56|0.0049686
13:39:57|0.0049686
13:39:59|0.0049686
13:40:00|0.0049686
13:40:00|0.0049686
13:40:02|0.0049686
13:40:03|0.0049711
13:40:04|0.0049711
13:40:04|0.0049711
13:40:06|0.0049726
13:40:07|0.0049726
13:40:08|0.0049726
13:40:09|0.0049726
13:40:10|0.0049726
13:40:11|0.0049726
13:40:13|0.0049726
13:40:14|0.0049726
13:40:14|0.0049726
13:40:16|0.0049688
13:40:17|0.0049688
13:40:17|0.0049688
13:40:18|0.0049688
13:40:19|0.0049688
13:40:21|0.0049688
13:40:22|0.0049756
13:40:23|0.0049741
13:40:24|0.0049741
13:40:25|0.0049741
13:40:26|0.0049741
13:40:27|0.0049664
13:40:28|0.0049664
13:40:29|0.0049664
13:40:30|0.0049664
13:40:31|0.0049664
13:40:32|0.0049664
13:40:33|0.0049664
13:40:34|0.0049664
13:40:35|0.0049664
13:40:36|0.0049664
13:40:37|0.0049664
13:40:38|0.0049664
13:40:40|0.0049664
13:40:40|0.0049664
13:40:41|0.0049664
13:40:42|0.0049664
13:40:43|0.0049575
13:40:44|0.0049575
13:40:45|0.0049575
13:40:47|0.0049595
13:40:47|0.0049595
13:40:48|0.0049595
13:40:49|0.0049595
13:40:50|0.0049641
13:40:52|0.0049641
13:40:52|0.0049641
13:40:54|0.0049641
13:40:54|0.0049641
13:40:55|0.0049641
13:40:57|0.0049641
13:40:58|0.0049641
13:40:58|0.0049641
13:41:00|0.0049619
13:41:01|0.0049661
13:41:01|0.0049666
13:41:02|0.0049666
13:41:04|0.0049666
13:41:06|0.0049651
13:41:07|0.0049651
13:41:08|0.0049634
13:41:09|0.0049715
13:41:10|0.0049715
13:41:11|0.0049715
13:41:11|0.004963
13:41:13|0.004963
13:41:14|0.004963
13:41:14|0.0049646
13:41:15|0.004962
13:41:18|0.004962
13:41:19|0.004962
13:41:20|0.004962
13:41:20|0.004962
13:41:21|0.0049616
13:41:22|0.004962
13:41:24|0.004962
13:41:24|0.004962
13:41:26|0.004962
13:41:27|0.004962
13:41:28|0.004962
13:41:29|0.0049629
13:41:30|0.0049629
13:41:32|0.0049629
13:41:32|0.0049629
13:41:33|0.0049629
13:41:34|0.0049629
13:41:36|0.0049649
13:41:36|0.0049649
13:41:37|0.0049649
13:41:38|0.0049649
13:41:39|0.0049649
13:41:40|0.0049649
13:41:41|0.0049649
13:41:42|0.0049649
13:41:44|0.0049649
13:41:45|0.0049649
13:41:45|0.0049649
13:41:47|0.0049649
13:41:48|0.0049649
13:41:50|0.0049649
13:41:51|0.0049649
13:41:51|0.0049649
13:41:52|0.0049649
13:41:54|0.0049649
13:41:55|0.0049649
13:41:55|0.0049649
13:41:56|0.0049649
13:41:58|0.0049649
13:41:58|0.0049649
13:41:59|0.0049649
13:42:00|0.0049649
13:42:02|0.0049639
13:42:02|0.004959
13:42:04|0.0049586
13:42:06|0.0049586
13:42:06|0.0049586
13:42:08|0.0049586
13:42:08|0.0049586
13:42:10|0.004958
13:42:11|0.0049583
13:42:12|0.0049583
13:42:13|0.0049583
13:42:14|0.0049583
13:42:15|0.0049583
13:42:16|0.0049583
13:42:17|0.0049583
13:42:18|0.0049583
13:42:19|0.0049583
13:42:20|0.0049583
13:42:21|0.0049583
13:42:22|0.0049583
13:42:23|0.0049583
13:42:25|0.0049583
13:42:25|0.0049583
13:42:27|0.0049583
13:42:27|0.0049583
13:42:29|0.0049583
13:42:29|0.0049583
13:42:30|0.0049583
13:42:32|0.0049583
13:42:33|0.0049583
13:42:34|0.0049648
13:42:34|0.0049616
13:42:36|0.0049616
13:42:37|0.0049616
13:42:38|0.0049616
13:42:39|0.0049616
13:42:40|0.0049616
13:42:41|0.0049616
13:42:42|0.004963
13:42:43|0.004963
13:42:44|0.004963
13:42:45|0.004963
13:42:45|0.004963
13:42:47|0.004962
13:42:48|0.004962
13:42:49|0.004962
13:42:49|0.004962
13:42:51|0.004962
13:42:52|0.004962
13:42:53|0.004962
13:42:54|0.004962
13:42:55|0.004962
13:42:55|0.004962
13:42:57|0.004962
13:42:58|0.004962
13:42:59|0.004962
13:43:00|0.0049649
13:43:01|0.0049649
13:43:02|0.0049649
13:43:02|0.0049649
13:43:03|0.0049649
13:43:06|0.004969
13:43:06|0.004969
13:43:07|0.004969
13:43:08|0.004969
13:43:09|0.004969
13:43:10|0.004969
13:43:12|0.004969
13:43:12|0.0049706
13:43:14|0.0049706
13:43:15|0.0049706
13:43:15|0.0049706
13:43:16|0.0049706
13:43:18|0.004968
13:43:19|0.004968
13:43:20|0.004968
13:43:21|0.004968
13:43:22|0.004968
13:43:23|0.004968
13:43:24|0.004968
13:43:25|0.004968
13:43:26|0.004968
13:43:27|0.004968
13:43:28|0.004968
13:43:29|0.004968
13:43:30|0.004968
13:43:31|0.0049725
13:43:32|0.0049725
13:43:34|0.0049737
13:43:34|0.0049738
13:43:36|0.0049738
13:43:36|0.0049738
13:43:37|0.0049738
13:43:38|0.0049738
13:43:40|0.0049738
13:43:41|0.0049738
13:43:41|0.0049738
13:43:42|0.0049738
13:43:43|0.0049738
13:43:45|0.0049738
13:43:45|0.0049738
13:43:46|0.0049738
13:43:47|0.0049738
13:43:49|0.0049738
13:43:49|0.0049738
13:43:51|0.0049738
13:43:51|0.0049738
13:43:52|0.0049781
13:43:53|0.0049781
13:43:54|0.0049781
13:43:55|0.0049781
13:43:56|0.0049781
13:43:57|0.0049781
13:43:58|0.0049781
13:43:59|0.0049781
13:44:00|0.0049781
13:44:01|0.0049781
13:44:02|0.0049781
13:44:03|0.0049781
13:44:05|0.0049781
13:44:05|0.0049781
13:44:06|0.0049821
13:44:09|0.0049846
13:44:09|0.0049846
13:44:11|0.0049846
13:44:12|0.0049846
13:44:13|0.0049846
13:44:13|0.0049846
13:44:14|0.0049846
13:44:16|0.0049846
13:44:17|0.0049846
13:44:17|0.0049846
13:44:18|0.0049846
13:44:19|0.0049826
13:44:20|0.0049826
13:44:22|0.0049826
13:44:23|0.0049826
13:44:23|0.0049826
13:44:25|0.0049826
13:44:25|0.0049786
13:44:27|0.0049786
13:44:27|0.0049786
13:44:29|0.0049786
13:44:29|0.0049786
13:44:30|0.0049786
13:44:32|0.0049786
13:44:32|0.0049786
13:44:33|0.0049786
13:44:35|0.0049786
13:44:36|0.0049786
13:44:37|0.0049786
13:44:38|0.0049786
13:44:39|0.0049786
13:44:39|0.0049786
13:44:41|0.0049786
13:44:42|0.0049786
13:44:42|0.0049786
13:44:44|0.0049786
13:44:45|0.0049786
13:44:46|0.0049786
13:44:47|0.0049786
13:44:48|0.0049786
13:44:49|0.0049733
13:44:50|0.0049733
13:44:51|0.0049733
13:44:52|0.0049733
13:44:53|0.0049733
13:44:54|0.0049733
13:44:55|0.0049733
13:44:55|0.0049733
13:44:56|0.0049733
13:44:58|0.0049733
13:44:59|0.0049733
13:45:00|0.0049786
13:45:01|0.0049774
13:45:03|0.0049774
13:45:03|0.0049774
13:45:04|0.0049774
13:45:06|0.0049733
13:45:07|0.004974
13:45:09|0.0049782
13:45:10|0.0049806
13:45:11|0.0049806
13:45:12|0.0049806
13:45:13|0.0049806
13:45:14|0.0049806
13:45:15|0.0049806
13:45:16|0.0049806
13:45:17|0.0049806
13:45:18|0.0049755
13:45:20|0.0049731
13:45:21|0.0049731
13:45:21|0.0049731
13:45:23|0.0049761
13:45:24|0.0049761
13:45:24|0.0049786
13:45:25|0.0049786
13:45:27|0.0049826
13:45:27|0.0049835
13:45:29|0.0049866
13:45:29|0.0049886
13:45:30|0.0049917
13:45:32|0.0049917
13:45:32|0.0049917
13:45:33|0.0049917
13:45:34|0.0049917
13:45:36|0.0049953
13:45:36|0.0049991
13:45:37|0.0049991
13:45:38|0.0049991
13:45:39|0.0049986
13:45:41|0.0049986
13:45:41|0.0049986
13:45:43|0.0049986
13:45:43|0.0049986
13:45:44|0.0049986
13:45:45|0.0049986
13:45:46|0.0049986
13:45:47|0.0049986
13:45:48|0.0049986
13:45:49|0.0049986
13:45:50|0.0049986
13:45:51|0.0049986
13:45:52|0.0049986
13:45:53|0.0049986
13:45:55|0.0049986
13:45:56|0.0049986
13:45:56|0.0049986
13:45:58|0.0049986
13:45:59|0.0049986
13:46:00|0.0049986
13:46:00|0.0050089
13:46:01|0.0050089
13:46:02|0.005004
13:46:04|0.005004
13:46:05|0.005004
13:46:06|0.0049986
13:46:07|0.0049986
13:46:08|0.0049986
13:46:08|0.0049986
13:46:11|0.0049986
13:46:12|0.0049986
13:46:12|0.0049986
13:46:13|0.0049971
13:46:14|0.0049971
13:46:16|0.0049971
13:46:16|0.0049944
13:46:18|0.0049944
13:46:19|0.0049944
13:46:20|0.0049944
13:46:21|0.0049926
13:46:21|0.0049926
13:46:23|0.0049926
13:46:24|0.0049926
13:46:25|0.0049901
13:46:26|0.0049901
13:46:27|0.0049901
13:46:28|0.0049901
13:46:29|0.0049901
13:46:30|0.0049901
13:46:31|0.0049901
13:46:31|0.0049901
13:46:33|0.0049901
13:46:34|0.0049901
13:46:35|0.0049901
13:46:35|0.0049901
13:46:37|0.0049901
13:46:38|0.0049901
13:46:39|0.0049901
13:46:40|0.0049901
13:46:41|0.0049901
13:46:42|0.0049901
13:46:43|0.0049901
13:46:44|0.0049901
13:46:45|0.0049901
13:46:46|0.0049901
13:46:47|0.0049901
13:46:48|0.0049901
13:46:49|0.0049901
13:46:50|0.0049901
13:46:51|0.0049901
13:46:52|0.0049901
13:46:53|0.0049901
13:46:54|0.0049901
13:46:55|0.004982
13:46:56|0.004982
13:46:57|0.004982
13:46:58|0.004982
13:46:59|0.004982
13:47:01|0.004982
13:47:01|0.004982
13:47:02|0.004982
13:47:03|0.004982
13:47:04|0.004982
13:47:05|0.004982
13:47:07|0.004982
13:47:07|0.0049772
13:47:09|0.0049772
13:47:11|0.0049772
13:47:12|0.0049764
13:47:12|0.0049764
13:47:14|0.0049764
13:47:15|0.0049771
13:47:17|0.0049829
13:47:18|0.0049839
13:47:19|0.0049841
13:47:19|0.0049841
13:47:20|0.0049841
13:47:22|0.0049841
13:47:23|0.0049841
13:47:24|0.0049841
13:47:25|0.0049841
13:47:25|0.0049841
13:47:26|0.0049841
13:47:28|0.0049841
13:47:28|0.0049841
13:47:30|0.0049841
13:47:31|0.0049841
13:47:32|0.0049841
13:47:33|0.0049841
13:47:34|0.00499
13:47:35|0.00499
13:47:36|0.00499
13:47:37|0.00499
13:47:38|0.00499
13:47:39|0.00499
13:47:40|0.00499
13:47:40|0.00499
13:47:42|0.00499
13:47:43|0.00499
13:47:44|0.0049822
13:47:45|0.0049816
13:47:46|0.0049801
13:47:47|0.0049791
13:47:48|0.0049809
13:47:49|0.0049736
13:47:50|0.0049726
13:47:51|0.0049726
13:47:52|0.0049713
13:47:53|0.0049713
13:47:54|0.0049713
13:47:55|0.0049713
13:47:56|0.0049713
13:47:57|0.0049713
13:47:58|0.0049713
13:47:59|0.0049713
13:48:00|0.0049713
13:48:01|0.0049743
13:48:02|0.0049743
13:48:03|0.0049743
13:48:04|0.0049743
13:48:05|0.0049715
13:48:06|0.0049715
13:48:07|0.00497
13:48:09|0.004966
13:48:10|0.004966
13:48:11|0.004966
13:48:13|0.004966
13:48:14|0.004966
13:48:15|0.004966
13:48:16|0.0049641
13:48:17|0.0049641
13:48:18|0.0049641
13:48:19|0.0049641
13:48:20|0.0049641
13:48:21|0.0049641
13:48:22|0.004965
13:48:23|0.004965
13:48:24|0.004965
13:48:25|0.0049583
13:48:26|0.004955
13:48:27|0.0049549
13:48:28|0.004953
13:48:29|0.0049496
13:48:30|0.0049496
13:48:31|0.0049496
13:48:32|0.0049496
13:48:33|0.004948
13:48:34|0.004948
13:48:35|0.0049475
13:48:36|0.0049475
13:48:37|0.0049475
13:48:38|0.0049475
13:48:39|0.0049475
13:48:40|0.0049475
13:48:41|0.0049475
13:48:42|0.0049475
13:48:43|0.004947
13:48:44|0.004947
13:48:45|0.0049475
13:48:46|0.0049475
13:48:47|0.0049475
13:48:48|0.0049475
13:48:49|0.0049475
13:48:50|0.0049495
13:48:51|0.0049495
13:48:52|0.0049516
13:48:53|0.0049495
13:48:54|0.0049495
13:48:55|0.0049495
13:48:56|0.0049495
13:48:57|0.004955
13:48:58|0.004955
13:48:59|0.004955
13:49:00|0.004955
13:49:01|0.0049585
13:49:02|0.0049595
13:49:03|0.0049595
13:49:04|0.0049595
13:49:05|0.004955
13:49:06|0.004953
13:49:07|0.004951
13:49:08|0.004953
13:49:09|0.004953
13:49:10|0.004953
13:49:12|0.004955
13:49:13|0.004955
13:49:14|0.0049595
13:49:15|0.0049595
13:49:16|0.0049575
13:49:17|0.0049575
13:49:18|0.0049575
13:49:19|0.0049545
13:49:20|0.00495
13:49:21|0.00495
13:49:22|0.00495
13:49:23|0.004952
13:49:24|0.0049515
13:49:25|0.0049495
13:49:26|0.0049505
13:49:27|0.0049505
13:49:28|0.004948
13:49:29|0.004948
13:49:30|0.004948
13:49:31|0.004948
13:49:33|0.004948
13:49:34|0.004945
13:49:35|0.004945
13:49:36|0.0049435
13:49:37|0.0049435
13:49:38|0.0049435
13:49:39|0.0049435
13:49:40|0.004945
13:49:41|0.0049425
13:49:42|0.0049425
13:49:44|0.0049425
13:49:44|0.0049425
13:49:45|0.0049425
13:49:47|0.0049425
13:49:47|0.0049424
13:49:49|0.0049424
13:49:49|0.0049424
13:49:50|0.0049424
13:49:51|0.0049424
13:49:52|0.0049424
13:49:54|0.0049424
13:49:55|0.0049424
13:49:56|0.004947
13:49:57|0.004947
13:49:58|0.0049456
13:49:59|0.0049456
13:50:00|0.0049456
13:50:01|0.0049456
13:50:02|0.0049456
13:50:03|0.0049456
13:50:05|0.0049456
13:50:05|0.0049505
13:50:07|0.0049505
13:50:07|0.0049502
13:50:08|0.0049502
13:50:10|0.0049502
13:50:10|0.0049485
13:50:11|0.004947
13:50:13|0.004947
13:50:14|0.0049456
13:50:15|0.0049435
13:50:16|0.0049435
13:50:17|0.0049435
13:50:19|0.0049435
13:50:20|0.0049435
13:50:20|0.0049435
13:50:22|0.004942
13:50:22|0.004942
13:50:24|0.004941
13:50:25|0.0049405
13:50:26|0.0049441
13:50:28|0.0049441
13:50:29|0.0049485
13:50:29|0.0049485
13:50:31|0.0049485
13:50:32|0.0049485
13:50:33|0.0049485
13:50:34|0.0049441
13:50:35|0.0049425
13:50:36|0.0049425
13:50:37|0.0049425
13:50:38|0.0049425
13:50:38|0.0049425
13:50:40|0.0049425
13:50:41|0.00495
13:50:42|0.0049465
13:50:42|0.0049447
13:50:44|0.0049447
13:50:45|0.0049447
13:50:46|0.0049447
13:50:47|0.0049447
13:50:48|0.0049485
13:50:49|0.0049477
13:50:50|0.0049477
13:50:51|0.0049477
13:50:53|0.0049477
13:50:54|0.0049477
13:50:55|0.0049477
13:50:56|0.0049619
13:50:57|0.0049619
13:50:58|0.0049619
13:50:58|0.00495
13:51:00|0.00495
13:51:00|0.0049473
13:51:01|0.004944
13:51:03|0.004944
13:51:03|0.004944
13:51:05|0.004944
13:51:05|0.00495
13:51:06|0.00495
13:51:07|0.00495
13:51:08|0.00495
13:51:10|0.00495
13:51:10|0.0049495
13:51:11|0.004947
13:51:12|0.004945
13:51:14|0.004945
13:51:14|0.004945
13:51:16|0.004945
13:51:17|0.004945
13:51:18|0.004945
13:51:19|0.004945
13:51:20|0.004945
13:51:21|0.004945
13:51:22|0.004945
13:51:23|0.004945
13:51:25|0.004945
13:51:26|0.004945
13:51:26|0.004945
13:51:28|0.004945
13:51:28|0.004945
13:51:29|0.004945
13:51:31|0.004945
13:51:31|0.004945
13:51:32|0.004945
13:51:33|0.004945
13:51:34|0.0049535
13:51:36|0.0049528
13:51:37|0.0049528
13:51:37|0.0049528
13:51:38|0.0049528
13:51:40|0.0049528
13:51:40|0.0049528
13:51:41|0.0049586
13:51:42|0.0049586
13:51:44|0.0049586
13:51:44|0.004956
13:51:45|0.004954
13:51:46|0.004954
13:51:47|0.004954
13:51:49|0.004952
13:51:50|0.0049505
13:51:50|0.0049505
13:51:51|0.0049505
13:51:52|0.0049505
13:51:53|0.0049505
13:51:54|0.0049505
13:51:56|0.0049505
13:51:56|0.0049505
13:51:57|0.0049505
13:51:58|0.0049505
13:52:00|0.0049505
13:52:00|0.00495
13:52:01|0.0049561
13:52:02|0.0049561
13:52:03|0.0049561
13:52:04|0.0049561
13:52:05|0.0049561
13:52:07|0.0049561
13:52:07|0.0049511
13:52:08|0.0049511
13:52:09|0.0049511
13:52:10|0.0049511
13:52:12|0.0049511
13:52:12|0.0049511
13:52:13|0.0049506
13:52:15|0.0049506
13:52:16|0.0049506
13:52:17|0.0049506
13:52:18|0.004953
13:52:19|0.004956
13:52:20|0.004956
13:52:21|0.004956
13:52:22|0.004956
13:52:23|0.004956
13:52:24|0.004956
13:52:25|0.004956
13:52:26|0.0049586
13:52:27|0.0049586
13:52:28|0.0049586
13:52:29|0.0049586
13:52:31|0.0049468
13:52:32|0.0049468
13:52:32|0.0049468
13:52:33|0.0049468
13:52:34|0.0049469
13:52:35|0.0049469
13:52:36|0.0049469
13:52:37|0.0049469
13:52:39|0.0049469
13:52:39|0.0049469
13:52:40|0.0049469
13:52:42|0.0049469
13:52:42|0.0049469
13:52:43|0.0049469
13:52:44|0.0049469
13:52:45|0.0049469
13:52:46|0.0049469
13:52:47|0.0049469
13:52:48|0.0049452
13:52:49|0.0049452
13:52:50|0.0049452
13:52:51|0.0049452
13:52:52|0.0049452
13:52:53|0.0049452
13:52:54|0.0049452
13:52:55|0.0049452
13:52:56|0.0049452
13:52:58|0.0049452
13:52:59|0.0049452
13:52:59|0.0049452
13:53:00|0.0049452
13:53:01|0.0049452
13:53:03|0.0049452
13:53:03|0.0049452
13:53:04|0.0049452
13:53:05|0.0049452
13:53:06|0.0049452
13:53:07|0.0049431
13:53:09|0.0049431
13:53:10|0.0049431
13:53:10|0.0049431
13:53:11|0.0049431
13:53:12|0.0049389
13:53:13|0.0049389
13:53:15|0.0049389
13:53:16|0.0049439
13:53:17|0.0049439
13:53:18|0.0049439
13:53:18|0.0049439
13:53:20|0.0049439
13:53:21|0.0049439
13:53:23|0.0049439
13:53:23|0.004941
13:53:24|0.004944
13:53:26|0.004944
13:53:26|0.004944
13:53:28|0.00495
13:53:29|0.00495
13:53:30|0.00495
13:53:30|0.00495
13:53:31|0.004944
13:53:32|0.004944
13:53:33|0.004944
13:53:35|0.004944
13:53:36|0.004944
13:53:37|0.004944
13:53:38|0.004944
13:53:39|0.004944
13:53:40|0.004944
13:53:41|0.004944
13:53:42|0.004944
13:53:43|0.0049422
13:53:44|0.0049422
13:53:45|0.0049422
13:53:46|0.0049422
13:53:47|0.0049456
13:53:48|0.0049456
13:53:49|0.0049456
13:53:50|0.0049456
13:53:50|0.0049456
13:53:51|0.004947
13:53:53|0.004947
13:53:54|0.004947
13:53:54|0.004947
13:53:56|0.004947
13:53:56|0.004947
13:53:58|0.004947
13:53:59|0.0049521
13:54:00|0.0049521
13:54:01|0.0049521
13:54:01|0.0049521
13:54:02|0.0049521
13:54:04|0.0049521
13:54:05|0.0049521
13:54:05|0.0049521
13:54:07|0.0049521
13:54:07|0.0049521
13:54:09|0.0049521
13:54:10|0.0049521
13:54:10|0.0049521
13:54:11|0.0049521
13:54:13|0.0049521
13:54:14|0.0049521
13:54:15|0.0049521
13:54:17|0.0049521
13:54:18|0.0049521
13:54:18|0.0049521
13:54:19|0.0049521
13:54:20|0.0049521
13:54:22|0.0049521
13:54:22|0.0049521
13:54:24|0.0049521
13:54:25|0.0049521
13:54:26|0.0049521
13:54:26|0.0049521
13:54:28|0.0049521
13:54:28|0.0049521
13:54:29|0.0049521
13:54:30|0.0049521
13:54:31|0.0049481
13:54:32|0.0049481
13:54:34|0.0049486
13:54:36|0.0049486
13:54:37|0.0049486
13:54:38|0.0049486
13:54:38|0.0049486
13:54:40|0.0049486
13:54:40|0.0049486
13:54:42|0.0049486
13:54:43|0.0049456
13:54:43|0.0049456
13:54:44|0.0049456
13:54:45|0.0049456
13:54:46|0.0049456
13:54:47|0.0049456
13:54:49|0.0049456
13:54:49|0.0049456
13:54:51|0.0049456
13:54:52|0.0049456
13:54:53|0.0049456
13:54:54|0.0049456
13:54:55|0.0049456
13:54:56|0.0049456
13:54:58|0.0049456
13:54:59|0.0049456
13:55:00|0.0049456
13:55:01|0.0049456
13:55:02|0.0049456
13:55:03|0.0049456
13:55:04|0.0049456
13:55:05|0.0049567
13:55:06|0.0049567
13:55:07|0.0049567
13:55:08|0.0049567
13:55:09|0.004947
13:55:10|0.004947
13:55:11|0.004947
13:55:12|0.004947
13:55:13|0.0049486
13:55:14|0.0049486
13:55:15|0.0049486
13:55:16|0.0049486
13:55:18|0.0049486
13:55:19|0.0049486
13:55:20|0.0049486
13:55:21|0.0049486
13:55:22|0.004947
13:55:23|0.004947
13:55:24|0.004947
13:55:25|0.0049491
13:55:26|0.0049491
13:55:27|0.0049491
13:55:28|0.0049491
13:55:29|0.0049491
13:55:30|0.0049486
13:55:31|0.0049486
13:55:32|0.0049486
13:55:33|0.0049486
13:55:34|0.0049486
13:55:35|0.0049486
13:55:36|0.0049561
13:55:37|0.0049576
13:55:38|0.0049576
13:55:39|0.0049576
13:55:40|0.0049531
13:55:41|0.0049531
13:55:42|0.0049566
13:55:43|0.0049566
13:55:44|0.0049566
13:55:45|0.0049566
13:55:46|0.0049566
13:55:47|0.0049566
13:55:48|0.0049566
13:55:49|0.0049566
13:55:50|0.0049566
13:55:51|0.0049566
13:55:52|0.0049566
13:55:53|0.0049566
13:55:54|0.0049566
13:55:56|0.0049566
13:55:56|0.0049537
13:55:58|0.0049537
13:55:58|0.0049537
13:56:00|0.0049537
13:56:01|0.0049537
13:56:02|0.0049537
13:56:03|0.0049537
13:56:03|0.0049537
13:56:05|0.0049537
13:56:06|0.0049537
13:56:06|0.0049537
13:56:08|0.0049537
13:56:08|0.0049537
13:56:10|0.0049537
13:56:11|0.0049537
13:56:12|0.0049537
13:56:13|0.0049537
13:56:13|0.0049537
13:56:14|0.0049537
13:56:16|0.0049537
13:56:16|0.0049537
13:56:18|0.0049537
13:56:20|0.0049537
13:56:20|0.0049537
13:56:22|0.0049537
13:56:23|0.0049537
13:56:23|0.0049537
13:56:25|0.0049537
13:56:26|0.0049537
13:56:27|0.0049537
13:56:27|0.0049537
13:56:28|0.0049537
13:56:29|0.0049537
13:56:30|0.0049537
13:56:32|0.0049537
13:56:33|0.0049537
13:56:34|0.0049537
13:56:34|0.0049537
13:56:36|0.0049537
13:56:36|0.004957
13:56:38|0.004957
13:56:38|0.004957
13:56:40|0.004957
13:56:41|0.004957
13:56:41|0.004957
13:56:42|0.004957
13:56:44|0.004957
13:56:45|0.004957
13:56:46|0.004957
13:56:47|0.004957
13:56:47|0.004957
13:56:49|0.004957
13:56:49|0.004957
13:56:50|0.004957
13:56:52|0.004957
13:56:53|0.004957
13:56:54|0.004957
13:56:55|0.0049616
13:56:56|0.0049616
13:56:56|0.0049641
13:56:58|0.0049641
13:56:59|0.0049641
13:57:00|0.0049641
13:57:01|0.0049641
13:57:02|0.0049641
13:57:03|0.0049641
13:57:04|0.0049616
13:57:05|0.0049616
13:57:06|0.0049616
13:57:07|0.0049616
13:57:08|0.0049616
13:57:09|0.0049616
13:57:10|0.0049616
13:57:11|0.0049616
13:57:12|0.0049616
13:57:13|0.0049533
13:57:14|0.0049533
13:57:15|0.0049533
13:57:16|0.0049533
13:57:17|0.004947
13:57:18|0.004947
13:57:20|0.004947
13:57:21|0.004947
13:57:23|0.004947
13:57:23|0.004947
13:57:25|0.004947
13:57:25|0.004947
13:57:26|0.004947
13:57:28|0.0049475
13:57:29|0.0049475
13:57:29|0.0049475
13:57:30|0.0049452
13:57:31|0.0049452
13:57:32|0.0049452
13:57:33|0.0049452
13:57:34|0.0049452
13:57:35|0.0049452
13:57:36|0.0049452
13:57:37|0.0049452
13:57:39|0.0049452
13:57:40|0.0049452
13:57:41|0.0049452
13:57:41|0.0049452
13:57:43|0.0049452
13:57:45|0.0049452
13:57:45|0.0049452
13:57:46|0.0049452
13:57:47|0.0049452
13:57:48|0.0049452
13:57:49|0.0049452
13:57:50|0.0049452
13:57:52|0.0049452
13:57:52|0.0049452
13:57:53|0.0049452
13:57:54|0.004935
13:57:55|0.004935
13:57:57|0.004935
13:57:57|0.004935
13:57:59|0.0049345
13:57:59|0.0049345
13:58:00|0.0049345
13:58:02|0.0049345
13:58:02|0.0049351
13:58:03|0.0049351
13:58:04|0.0049351
13:58:05|0.0049391
13:58:07|0.0049391
13:58:07|0.0049391
13:58:08|0.0049359
13:58:10|0.0049359
13:58:10|0.0049359
13:58:11|0.0049359
13:58:12|0.0049359
13:58:13|0.0049359
13:58:14|0.0049359
13:58:15|0.0049359
13:58:16|0.0049359
13:58:17|0.0049359
13:58:18|0.0049359
13:58:19|0.0049359
13:58:21|0.0049359
13:58:21|0.0049359
13:58:23|0.0049359
13:58:24|0.0049359
13:58:25|0.0049359
13:58:26|0.0049359
13:58:27|0.0049359
13:58:28|0.0049359
13:58:29|0.0049359
13:58:30|0.0049359
13:58:31|0.0049359
13:58:32|0.0049359
13:58:33|0.0049359
13:58:34|0.0049359
13:58:36|0.0049359
13:58:36|0.0049359
13:58:38|0.0049359
13:58:38|0.0049346
13:58:39|0.0049346
13:58:40|0.0049346
13:58:41|0.0049346
13:58:42|0.0049346
13:58:44|0.0049346
13:58:44|0.0049346
13:58:45|0.0049346
13:58:46|0.0049346
13:58:48|0.0049346
13:58:48|0.0049301
13:58:50|0.0049301
13:58:52|0.0049301
13:58:52|0.0049301
13:58:53|0.0049301
13:58:55|0.0049301
13:58:55|0.0049301
13:58:57|0.0049301
13:58:57|0.0049301
13:58:59|0.0049301
13:59:00|0.0049301
13:59:01|0.0049301
13:59:02|0.0049301
13:59:03|0.0049301
13:59:04|0.0049306
13:59:06|0.0049321
13:59:06|0.0049321
13:59:07|0.0049321
13:59:08|0.0049375
13:59:09|0.0049375
13:59:11|0.0049375
13:59:12|0.0049375
13:59:12|0.0049321
13:59:13|0.0049321
13:59:15|0.0049321
13:59:15|0.0049326
13:59:16|0.0049326
13:59:17|0.0049326
13:59:18|0.0049326
13:59:19|0.0049326
13:59:20|0.0049326
13:59:22|0.0049326
13:59:24|0.0049326
13:59:24|0.0049326
13:59:26|0.0049326
13:59:27|0.0049353
13:59:28|0.0049353
13:59:29|0.0049356
13:59:30|0.0049356
13:59:30|0.0049356
13:59:32|0.0049356
13:59:33|0.0049356
13:59:34|0.0049334
13:59:34|0.0049334
13:59:37|0.0049334
13:59:38|0.0049334
13:59:39|0.0049356
13:59:40|0.0049356
13:59:40|0.0049356
13:59:41|0.0049356
13:59:43|0.0049356
13:59:44|0.0049356
13:59:45|0.0049356
13:59:46|0.0049356
13:59:47|0.0049356
13:59:48|0.0049356
13:59:49|0.0049356
13:59:50|0.0049356
13:59:51|0.0049356
13:59:52|0.0049356
13:59:53|0.0049356
13:59:54|0.004931
13:59:55|0.004931
13:59:56|0.004931
13:59:57|0.004931
13:59:58|0.004931
13:59:59|0.004931
14:00:00|0.004928
14:00:01|0.004928
14:00:02|0.0049254
14:00:03|0.0049222
14:00:04|0.0049222
14:00:06|0.0049205
14:00:06|0.0049205
14:00:08|0.0049205
14:00:09|0.0049205
14:00:09|0.0049218
14:00:11|0.0049218
14:00:12|0.0049218
14:00:13|0.0049218
14:00:14|0.0049218
14:00:15|0.0049228
14:00:16|0.0049181
14:00:16|0.0049181
14:00:18|0.0049181
14:00:18|0.0049181
14:00:21|0.0049181
14:00:22|0.0049306
14:00:23|0.004931
14:00:24|0.004931
14:00:25|0.004931
14:00:26|0.004931
14:00:27|0.0049306
14:00:28|0.0049306
14:00:29|0.0049306
14:00:30|0.0049279
14:00:31|0.0049279
14:00:32|0.0049279
14:00:33|0.0049279
14:00:34|0.0049279
14:00:35|0.0049279
14:00:36|0.0049279
14:00:37|0.0049279
14:00:38|0.0049279
14:00:39|0.0049279
14:00:40|0.0049279
14:00:41|0.0049279
14:00:43|0.0049279
14:00:44|0.0049279
14:00:44|0.0049279
14:00:46|0.0049279
14:00:47|0.0049279
14:00:48|0.0049217
14:00:49|0.0049217
14:00:49|0.0049217
14:00:51|0.0049217
14:00:52|0.0049217
14:00:53|0.0049217
14:00:54|0.0049217
14:00:55|0.0049217
14:00:56|0.0049217
14:00:57|0.0049217
14:00:58|0.0049217
14:01:00|0.0049217
14:01:00|0.0049129
14:01:01|0.0049129
14:01:02|0.0049129
14:01:03|0.0049129
14:01:04|0.0049094
14:01:05|0.0049054
14:01:06|0.0049029
14:01:07|0.0049029
14:01:09|0.0049029
14:01:10|0.0049029
14:01:10|0.0049029
14:01:11|0.0049029
14:01:13|0.0049029
14:01:13|0.0049
14:01:14|0.0049
14:01:15|0.0049055
14:01:17|0.0049055
14:01:17|0.0049055
14:01:18|0.0049055
14:01:19|0.0049052
14:01:20|0.0049052
14:01:22|0.0049052
14:01:22|0.0049052
14:01:24|0.0049052
14:01:25|0.0049052
14:01:26|0.0049052
14:01:27|0.0049052
14:01:28|0.0049013
14:01:29|0.0049013
14:01:31|0.0049013
14:01:32|0.0049013
14:01:33|0.0049013
14:01:34|0.0048964
14:01:35|0.0048964
14:01:36|0.0048964
14:01:37|0.0048964
14:01:38|0.0048981
14:01:39|0.0048981
14:01:40|0.0048981
14:01:41|0.0048981
14:01:42|0.0048981
14:01:43|0.004898
14:01:44|0.004898
14:01:45|0.004898
14:01:46|0.004898
14:01:47|0.004898
14:01:48|0.0048981
14:01:49|0.004898
14:01:50|0.004898
14:01:51|0.004898
14:01:52|0.004898
14:01:53|0.004898
14:01:54|0.0048981
14:01:55|0.0049
14:01:56|0.0049
14:01:57|0.0049
14:01:58|0.0049
14:01:59|0.0049
14:02:00|0.0049
14:02:01|0.0049
14:02:02|0.0049
14:02:03|0.0049
14:02:04|0.0049
14:02:06|0.0049
14:02:06|0.0049
14:02:08|0.0048981
14:02:09|0.0048981
14:02:09|0.0048981
14:02:10|0.0048981
14:02:11|0.0048981
14:02:13|0.0048981
14:02:13|0.0048981
14:02:14|0.0049005
14:02:16|0.004903
14:02:17|0.004903
14:02:17|0.0048981
14:02:18|0.0048981
14:02:19|0.0048981
14:02:20|0.004905
14:02:21|0.004905
14:02:22|0.0049035
14:02:23|0.0049035
14:02:25|0.0049035
14:02:27|0.0049035
14:02:28|0.0049035
14:02:28|0.0049034
14:02:29|0.0049034
14:02:31|0.0049034
14:02:32|0.0049034
14:02:32|0.0049034
14:02:33|0.0049034
14:02:35|0.0049034
14:02:36|0.0049024
14:02:37|0.0049024
14:02:37|0.0049046
14:02:39|0.0049051
14:02:40|0.0049051
14:02:40|0.004909
14:02:41|0.004909
14:02:42|0.004909
14:02:43|0.004909
14:02:44|0.004909
14:02:46|0.004909
14:02:46|0.004909
14:02:48|0.004909
14:02:48|0.004909
14:02:50|0.004909
14:02:50|0.004909
14:02:52|0.004909
14:02:53|0.004909
14:02:54|0.004909
14:02:55|0.004907
14:02:56|0.004907
14:02:57|0.0049049
14:02:58|0.0049049
14:02:59|0.0049049
14:03:01|0.0049049
14:03:02|0.0049019
14:03:02|0.0049009
14:03:03|0.0049004
14:03:04|0.0048981
14:03:05|0.0048969
14:03:06|0.0048944
14:03:08|0.004893
14:03:08|0.004893
14:03:10|0.004893
14:03:11|0.004893
14:03:11|0.004893
14:03:12|0.004893
14:03:13|0.0048961
14:03:14|0.0048961
14:03:15|0.0048961
14:03:16|0.0048961
14:03:17|0.0048961
14:03:19|0.0048961
14:03:19|0.0048961
14:03:20|0.0048961
14:03:22|0.004893
14:03:23|0.004893
14:03:23|0.0048928
14:03:25|0.0048914
14:03:27|0.0048914
14:03:28|0.0048924
14:03:29|0.00489
14:03:30|0.00489
14:03:31|0.00489
14:03:33|0.0048916
14:03:33|0.0048875
14:03:34|0.0048875
14:03:36|0.0048875
14:03:37|0.0048905
14:03:37|0.0048905
14:03:39|0.0048905
14:03:40|0.0048924
14:03:41|0.0048924
14:03:41|0.0048924
14:03:42|0.0048875
14:03:44|0.0048899
14:03:44|0.0048899
14:03:46|0.0048899
14:03:47|0.0048899
14:03:47|0.0048956
14:03:49|0.0048956
14:03:50|0.0048956
14:03:51|0.0048956
14:03:52|0.0048956
14:03:53|0.0048956
14:03:55|0.0048956
14:03:56|0.0048956
14:03:56|0.0048956
14:03:57|0.0048956
14:03:58|0.0048956
14:04:00|0.0048956
14:04:00|0.0048956
14:04:02|0.0049
14:04:02|0.0049
14:04:03|0.0049044
14:04:04|0.0049044
14:04:05|0.0049044
14:04:06|0.0049044
14:04:08|0.0049044
14:04:08|0.0049044
14:04:09|0.0048985
14:04:11|0.0048922
14:04:11|0.004891
14:04:12|0.004891
14:04:14|0.004891
14:04:14|0.0048915
14:04:15|0.0048915
14:04:16|0.0048906
14:04:18|0.0048906
14:04:19|0.0048831
14:04:19|0.0048831
14:04:21|0.0048831
14:04:22|0.0048831
14:04:23|0.0048831
14:04:24|0.0048831
14:04:24|0.0048831
14:04:25|0.0048837
14:04:27|0.0048837
14:04:29|0.0048837
14:04:30|0.0048837
14:04:31|0.0048837
14:04:33|0.0048857
14:04:33|0.0048841
14:04:35|0.0048841
14:04:36|0.0048841
14:04:36|0.0048753
14:04:37|0.0048753
14:04:38|0.0048753
14:04:39|0.0048837
14:04:40|0.0048837
14:04:42|0.0048837
14:04:42|0.0048837
14:04:43|0.0048837
14:04:44|0.0048837
14:04:46|0.0048837
14:04:47|0.0048825
14:04:48|0.0048825
14:04:49|0.0048825
14:04:50|0.0048825
14:04:51|0.0048825
14:04:52|0.0048825
14:04:53|0.0048825
14:04:54|0.0048825
14:04:55|0.0048825
14:04:56|0.0048825
14:04:57|0.0048825
14:04:58|0.0048825
14:04:59|0.0048778
14:05:00|0.0048778
14:05:01|0.0048778
14:05:02|0.0048778
14:05:03|0.0048778
14:05:04|0.0048778
14:05:06|0.0048747
14:05:06|0.0048747
14:05:07|0.0048747
14:05:08|0.0048747
14:05:10|0.0048747
14:05:10|0.0048747
14:05:11|0.0048734
14:05:12|0.0048734
14:05:13|0.0048688
14:05:14|0.0048688
14:05:15|0.0048688
14:05:17|0.0048721
14:05:17|0.0048721
14:05:18|0.0048721
14:05:19|0.0048721
14:05:20|0.0048721
14:05:21|0.0048721
14:05:22|0.0048773
14:05:23|0.0048806
14:05:24|0.0048806
14:05:25|0.004887
14:05:27|0.0048841
14:05:29|0.004884
14:05:30|0.004884
14:05:31|0.004884
14:05:33|0.004884
14:05:33|0.004884
14:05:34|0.0048864
14:05:35|0.0048864
14:05:37|0.0048747
14:05:37|0.0048747
14:05:38|0.0048735
14:05:40|0.0048725
14:05:41|0.0048725
14:05:42|0.0048747
14:05:43|0.0048747
14:05:44|0.0048747
14:05:45|0.0048819
14:05:45|0.0048839
14:05:46|0.0048839
14:05:48|0.0048839
14:05:48|0.004879
14:05:49|0.004879
14:05:51|0.004879
14:05:52|0.004879
14:05:52|0.004879
14:05:53|0.004879
14:05:55|0.004879
14:05:55|0.004887
14:05:57|0.004887
14:05:57|0.004887
14:05:59|0.004887
14:06:00|0.0048835
14:06:00|0.0048835
14:06:02|0.0048835
14:06:02|0.00488
14:06:04|0.0048751
14:06:04|0.0048751
14:06:05|0.0048751
14:06:07|0.0048751
14:06:07|0.0048751
14:06:09|0.0048751
14:06:09|0.0048751
14:06:11|0.0048751
14:06:12|0.0048835
14:06:13|0.0048835
14:06:14|0.0048835
14:06:14|0.0048835
14:06:16|0.0048835
14:06:17|0.0048835
14:06:18|0.0048835
14:06:19|0.0048835
14:06:20|0.0048835
14:06:21|0.0048835
14:06:22|0.004877
14:06:23|0.004877
14:06:24|0.004877
14:06:25|0.004877
14:06:26|0.0048748
14:06:27|0.0048779
14:06:28|0.0048779
14:06:30|0.0048795
14:06:31|0.0048795
14:06:32|0.0048731
14:06:34|0.0048731
14:06:35|0.0048731
14:06:35|0.0048779
14:06:37|0.0048779
14:06:37|0.0048765
14:06:39|0.0048765
14:06:40|0.0048765
14:06:41|0.0048765
14:06:42|0.0048765
14:06:43|0.0048765
14:06:43|0.004877
14:06:44|0.0048799
14:06:45|0.0048799
14:06:48|0.0048799
14:06:49|0.0048799
14:06:49|0.0048743
14:06:51|0.0048743
14:06:51|0.0048754
14:06:52|0.0048754
14:06:54|0.0048754
14:06:55|0.0048754
14:06:55|0.0048754
14:06:57|0.0048754
14:06:57|0.0048799
14:06:59|0.0048799
14:07:00|0.0048814
14:07:01|0.0048854
14:07:02|0.0048854
14:07:04|0.0048854
14:07:04|0.0048854
14:07:06|0.0048854
14:07:06|0.0048854
14:07:08|0.0048854
14:07:08|0.0048854
14:07:10|0.0048854
14:07:10|0.0048854
14:07:11|0.0048854
14:07:12|0.004876
14:07:13|0.004876
14:07:14|0.0048743
14:07:15|0.0048743
14:07:16|0.0048743
14:07:18|0.0048743
14:07:18|0.0048743
14:07:19|0.0048743
14:07:20|0.0048743
14:07:21|0.0048731
14:07:22|0.0048731
14:07:23|0.0048731
14:07:25|0.0048731
14:07:26|0.004866
14:07:27|0.004866
14:07:28|0.004866
14:07:29|0.004866
14:07:31|0.004866
14:07:32|0.0048605
14:07:33|0.0048605
14:07:34|0.0048605
14:07:35|0.0048605
14:07:37|0.0048602
14:07:38|0.0048602
14:07:39|0.0048602
14:07:40|0.0048602
14:07:42|0.0048602
14:07:42|0.0048602
14:07:44|0.0048602
14:07:45|0.0048602
14:07:46|0.0048602
14:07:46|0.0048604
14:07:47|0.004863
14:07:48|0.004863
14:07:49|0.004863
14:07:50|0.004863
14:07:52|0.004863
14:07:52|0.004863
14:07:53|0.004863
14:07:54|0.004863
14:07:56|0.0048648
14:07:57|0.0048648
14:07:58|0.004863
14:07:58|0.004863
14:07:59|0.004863
14:08:01|0.004863
14:08:02|0.0048611
14:08:03|0.0048611
14:08:04|0.004863
14:08:05|0.004863
14:08:06|0.004863
14:08:07|0.004863
14:08:08|0.004863
14:08:09|0.004863
14:08:10|0.004863
14:08:11|0.004863
14:08:12|0.004864
14:08:13|0.004864
14:08:14|0.004864
14:08:15|0.004864
14:08:16|0.004864
14:08:17|0.004862
14:08:18|0.004862
14:08:19|0.00486
14:08:20|0.00486
14:08:21|0.00486
14:08:23|0.0048615
14:08:23|0.0048615
14:08:24|0.004864
14:08:25|0.0048656
14:08:26|0.0048656
14:08:27|0.0048656
14:08:29|0.0048656
14:08:30|0.0048656
14:08:32|0.0048656
14:08:32|0.0048656
14:08:34|0.0048692
14:08:35|0.0048744
14:08:35|0.0048709
14:08:37|0.0048709
14:08:38|0.0048679
14:08:39|0.0048634
14:08:41|0.0048629
14:08:41|0.004863
14:08:42|0.004863
14:08:43|0.0048574
14:08:44|0.0048574
14:08:46|0.0048594
14:08:46|0.0048594
14:08:47|0.0048594
14:08:48|0.0048654
14:08:49|0.0048681
14:08:50|0.0048706
14:08:51|0.0048706
14:08:52|0.0048706
14:08:54|0.004871
14:08:54|0.004871
14:08:55|0.004871
14:08:56|0.0048716
14:08:57|0.0048716
14:08:59|0.0048716
14:09:00|0.0048747
14:09:01|0.0048747
14:09:02|0.0048747
14:09:02|0.0048747
14:09:04|0.0048747
14:09:05|0.0048747
14:09:06|0.0048747
14:09:07|0.0048817
14:09:08|0.0048838
14:09:09|0.0048837
14:09:10|0.004893
14:09:11|0.004893
14:09:12|0.004893
14:09:13|0.004893
14:09:14|0.0048897
14:09:15|0.0048895
14:09:16|0.004887
14:09:17|0.0048865
14:09:18|0.0048856
14:09:19|0.0048825
14:09:20|0.0048822
14:09:21|0.0048864
14:09:22|0.0048864
14:09:23|0.0048864
14:09:24|0.0048864
14:09:25|0.0048864
14:09:26|0.0048864
14:09:27|0.0048849
14:09:28|0.0048817
14:09:29|0.0048773
14:09:30|0.0048773
14:09:32|0.0048724
14:09:33|0.0048724
14:09:33|0.0048766
14:09:35|0.0048792
14:09:36|0.0048882
14:09:37|0.0048882
14:09:38|0.004887
14:09:39|0.004887
14:09:40|0.004887
14:09:41|0.0048914
14:09:42|0.0048914
14:09:44|0.0048847
14:09:45|0.0048847
14:09:46|0.0048847
14:09:47|0.0048847
14:09:47|0.0048871
14:09:49|0.0048871
14:09:50|0.0048871
14:09:51|0.0048822
14:09:52|0.0048822
14:09:53|0.0048822
14:09:54|0.0048822
14:09:56|0.0048822
14:09:57|0.0048817
14:09:57|0.0048817
14:09:58|0.0048817
14:09:59|0.0048817
14:10:01|0.0048817
14:10:01|0.0048822
14:10:02|0.0048822
14:10:03|0.0048847
14:10:05|0.0048847
14:10:05|0.0048771
14:10:06|0.004881
14:10:07|0.004881
14:10:08|0.004881
14:10:09|0.0048821
14:10:11|0.0048816
14:10:12|0.0048787
14:10:13|0.0048787
14:10:13|0.0048787
14:10:14|0.0048787
14:10:16|0.0048787
14:10:16|0.0048787
14:10:18|0.0048847
14:10:18|0.0048847
14:10:19|0.0048847
14:10:20|0.0048847
14:10:21|0.0048847
14:10:23|0.0048847
14:10:23|0.0048847
14:10:25|0.0048902
14:10:25|0.0048902
14:10:26|0.0048902
14:10:27|0.0048902
14:10:28|0.004894
14:10:29|0.004894
14:10:30|0.0049
14:10:32|0.0049
14:10:33|0.0049
14:10:34|0.0049
14:10:35|0.0049
14:10:36|0.0049
14:10:37|0.0049
14:10:38|0.0049
14:10:39|0.0049
14:10:40|0.0048973
14:10:41|0.0048949
14:10:43|0.0048949
14:10:44|0.0048949
14:10:45|0.0048949
14:10:46|0.0048953
14:10:47|0.0048953
14:10:48|0.0048953
14:10:49|0.0048953
14:10:50|0.0048953
14:10:51|0.0048953
14:10:52|0.0048953
14:10:53|0.0048953
14:10:54|0.0048934
14:10:55|0.0048934
14:10:56|0.0048986
14:10:57|0.0048986
14:10:58|0.0048986
14:11:00|0.0048986
14:11:01|0.0048987
14:11:02|0.0049
14:11:03|0.0049074
14:11:04|0.0049074
14:11:06|0.0049078
14:11:06|0.0049051
14:11:08|0.0049051
14:11:08|0.0049051
14:11:09|0.0049051
14:11:10|0.0048987
14:11:11|0.0048986
14:11:12|0.0048988
14:11:13|0.0048988
14:11:15|0.0049003
14:11:15|0.0048934
14:11:16|0.0048934
14:11:17|0.0048934
14:11:19|0.0048934
14:11:19|0.0048934
14:11:20|0.0048934
14:11:21|0.0048934
14:11:23|0.0048927
14:11:23|0.0048927
14:11:24|0.0048927
14:11:26|0.0048927
14:11:26|0.0048817
14:11:27|0.0048817
14:11:28|0.0048817
14:11:29|0.0048817
14:11:30|0.0048817
14:11:31|0.0048817
14:11:33|0.0048817
14:11:34|0.0048865
14:11:34|0.0048865
14:11:36|0.0048892
14:11:37|0.0048892
14:11:39|0.0048892
14:11:39|0.0048852
14:11:40|0.0048899
14:11:41|0.0048899
14:11:43|0.0048899
14:11:44|0.0048927
14:11:45|0.0048927
14:11:46|0.0048927
14:11:46|0.0048927
14:11:47|0.0048927
14:11:49|0.0048891
14:11:50|0.0048891
14:11:51|0.0048891
14:11:52|0.0048891
14:11:53|0.0048891
14:11:55|0.0048891
14:11:56|0.0048891
14:11:57|0.0048817
14:11:57|0.0048817
14:11:59|0.0048817
14:12:00|0.0048817
14:12:00|0.0048817
14:12:01|0.0048812
14:12:03|0.0048812
14:12:03|0.0048812
14:12:05|0.0048869
14:12:06|0.0048817
14:12:07|0.0048817
14:12:08|0.0048817
14:12:09|0.0048782
14:12:10|0.0048782
14:12:11|0.0048782
14:12:12|0.0048782
14:12:13|0.0048742
14:12:14|0.0048742
14:12:15|0.0048742
14:12:16|0.0048742
14:12:17|0.0048742
14:12:18|0.0048742
14:12:20|0.0048742
14:12:20|0.0048742
14:12:21|0.0048742
14:12:22|0.0048742
14:12:23|0.0048742
14:12:24|0.0048739
14:12:25|0.00487
14:12:26|0.00487
14:12:28|0.00487
14:12:28|0.00487
14:12:29|0.00487
14:12:30|0.00487
14:12:31|0.00487
14:12:32|0.00487
14:12:34|0.00487
14:12:35|0.00487
14:12:36|0.00487
14:12:38|0.00487
14:12:38|0.00487
14:12:39|0.0048672
14:12:41|0.0048672
14:12:41|0.0048672
14:12:43|0.0048698
14:12:43|0.0048698
14:12:45|0.00487
14:12:46|0.0048717
14:12:46|0.0048749
14:12:47|0.0048749
14:12:48|0.0048749
14:12:50|0.0048723
14:12:50|0.0048723
14:12:52|0.0048723
14:12:52|0.0048723
14:12:54|0.0048723
14:12:54|0.0048723
14:12:56|0.0048688
14:12:57|0.0048688
14:12:57|0.0048709
14:12:58|0.0048709
14:13:00|0.0048709
14:13:01|0.0048709
14:13:02|0.0048709
14:13:02|0.0048709
14:13:03|0.0048709
14:13:05|0.0048667
14:13:06|0.0048667
14:13:07|0.0048652
14:13:09|0.0048652
14:13:09|0.0048652
14:13:10|0.0048674
14:13:12|0.0048674
14:13:12|0.0048724
14:13:14|0.0048699
14:13:14|0.0048682
14:13:15|0.0048682
14:13:16|0.0048682
14:13:18|0.0048682
14:13:19|0.0048682
14:13:19|0.0048682
14:13:20|0.0048682
14:13:21|0.0048682
14:13:22|0.0048682
14:13:24|0.0048682
14:13:25|0.0048682
14:13:25|0.0048682
14:13:26|0.0048682
14:13:27|0.0048682
14:13:29|0.0048682
14:13:30|0.0048682
14:13:31|0.0048682
14:13:32|0.0048682
14:13:32|0.0048647
14:13:33|0.004861
14:13:36|0.0048589
14:13:37|0.0048584
14:13:37|0.0048584
14:13:39|0.0048584
14:13:40|0.0048584
14:13:40|0.0048584
14:13:42|0.0048584
14:13:42|0.0048584
14:13:44|0.0048573
14:13:44|0.0048573
14:13:45|0.0048573
14:13:47|0.0048573
14:13:47|0.0048573
14:13:49|0.0048609
14:13:50|0.0048609
14:13:50|0.0048609
14:13:51|0.0048609
14:13:53|0.0048609
14:13:53|0.0048609
14:13:54|0.0048609
14:13:56|0.0048598
14:13:58|0.0048598
14:13:59|0.0048598
14:13:59|0.0048598
14:14:01|0.0048618
14:14:01|0.0048618
14:14:03|0.0048618
14:14:04|0.0048618
14:14:05|0.0048618
14:14:06|0.0048618
14:14:07|0.0048618
14:14:08|0.0048618
14:14:09|0.0048618
14:14:10|0.0048618
14:14:11|0.0048631
14:14:12|0.0048631
14:14:13|0.0048616
14:14:14|0.0048616
14:14:15|0.0048616
14:14:16|0.0048616
14:14:17|0.0048616
14:14:18|0.0048616
14:14:19|0.0048616
14:14:20|0.0048616
14:14:21|0.0048616
14:14:23|0.0048616
14:14:23|0.0048616
14:14:24|0.0048606
14:14:26|0.0048606
14:14:27|0.0048606
14:14:28|0.0048606
14:14:29|0.0048606
14:14:30|0.0048606
14:14:32|0.0048606
14:14:32|0.0048606
14:14:33|0.0048606
14:14:34|0.0048601
14:14:36|0.0048601
14:14:38|0.0048601
14:14:38|0.0048601
14:14:40|0.0048601
14:14:42|0.0048601
14:14:42|0.0048565
14:14:44|0.0048565
14:14:45|0.0048565
14:14:46|0.0048565
14:14:47|0.0048565
14:14:48|0.0048565
14:14:49|0.0048565
14:14:50|0.0048565
14:14:50|0.0048565
14:14:52|0.0048565
14:14:53|0.0048565
14:14:54|0.0048565
14:14:55|0.0048565
14:14:55|0.0048565
14:14:57|0.0048565
14:14:58|0.0048565
14:14:58|0.0048565
14:15:00|0.0048565
14:15:00|0.0048565
14:15:02|0.0048565
14:15:03|0.004855
14:15:04|0.004855
14:15:05|0.004855
14:15:06|0.0048521
14:15:07|0.0048521
14:15:08|0.0048521
14:15:09|0.0048521
14:15:11|0.0048521
14:15:12|0.0048526
14:15:13|0.0048536
14:15:13|0.0048536
14:15:14|0.0048536
14:15:16|0.0048536
14:15:17|0.0048536
14:15:17|0.0048604
14:15:18|0.0048632
14:15:19|0.0048632
14:15:21|0.0048632
14:15:21|0.0048632
14:15:23|0.0048608
14:15:23|0.0048628
14:15:24|0.0048573
14:15:26|0.0048548
14:15:26|0.0048548
14:15:27|0.0048553
14:15:28|0.0048553
14:15:29|0.0048553
14:15:31|0.0048553
14:15:32|0.0048553
14:15:32|0.0048553
14:15:34|0.0048553
14:15:35|0.0048553
14:15:36|0.0048553
14:15:37|0.0048553
14:15:38|0.0048553
14:15:38|0.0048553
14:15:40|0.0048553
14:15:41|0.0048553
14:15:42|0.0048553
14:15:43|0.0048553
14:15:44|0.0048641
14:15:45|0.0048641
14:15:47|0.0048641
14:15:48|0.0048641
14:15:48|0.0048641
14:15:49|0.0048641
14:15:51|0.0048641
14:15:52|0.0048641
14:15:53|0.0048641
14:15:54|0.0048641
14:15:55|0.0048671
14:15:56|0.0048671
14:15:57|0.0048671
14:15:58|0.0048671
14:15:59|0.0048671
14:16:00|0.0048671
14:16:01|0.0048671
14:16:02|0.0048671
14:16:03|0.0048632
14:16:04|0.004862
14:16:05|0.004862
14:16:06|0.004862
14:16:07|0.004862
14:16:08|0.004862
14:16:09|0.004862
14:16:10|0.004862
14:16:11|0.004862
14:16:12|0.004862
14:16:14|0.0048681
14:16:15|0.0048638
14:16:16|0.0048638
14:16:17|0.0048638
14:16:18|0.004862
14:16:19|0.0048638
14:16:20|0.0048638
14:16:21|0.0048638
14:16:22|0.0048638
14:16:23|0.0048638
14:16:24|0.0048638
14:16:25|0.0048638
14:16:26|0.0048638
14:16:27|0.0048638
14:16:28|0.0048638
14:16:29|0.0048638
14:16:31|0.0048638
14:16:31|0.0048638
14:16:32|0.0048638
14:16:33|0.0048638
14:16:34|0.0048638
14:16:35|0.0048638
14:16:36|0.0048638
14:16:38|0.0048681
14:16:39|0.0048681
14:16:39|0.0048681
14:16:42|0.0048622
14:16:43|0.0048573
14:16:44|0.0048573
14:16:45|0.0048594
14:16:46|0.0048594
14:16:47|0.0048594
14:16:48|0.0048619
14:16:50|0.0048619
14:16:51|0.0048619
14:16:52|0.0048619
14:16:53|0.0048619
14:16:53|0.0048619
14:16:55|0.0048619
14:16:56|0.0048609
14:16:57|0.0048609
14:16:58|0.0048609
14:16:58|0.0048609
14:16:59|0.0048603
14:17:01|0.0048603
14:17:01|0.0048619
14:17:02|0.0048619
14:17:03|0.0048619
14:17:05|0.0048619
14:17:05|0.0048619
14:17:06|0.0048619
14:17:07|0.0048619
14:17:09|0.0048619
14:17:09|0.0048678
14:17:10|0.0048678
14:17:12|0.0048678
14:17:12|0.0048688
14:17:13|0.0048688
14:17:15|0.0048688
14:17:16|0.0048688
14:17:16|0.0048688
14:17:17|0.0048688
14:17:18|0.0048688
14:17:19|0.0048626
14:17:21|0.0048626
14:17:22|0.0048626
14:17:23|0.0048626
14:17:23|0.0048626
14:17:24|0.0048626
14:17:26|0.0048626
14:17:27|0.0048736
14:17:28|0.0048736
14:17:29|0.0048736
14:17:30|0.0048736
14:17:31|0.0048736
14:17:32|0.0048736
14:17:32|0.0048736
14:17:34|0.0048736
14:17:34|0.0048736
14:17:35|0.0048736
14:17:36|0.0048736
14:17:39|0.0048746
14:17:40|0.0048746
14:17:42|0.0048814
14:17:43|0.0048814
14:17:43|0.0048814
14:17:45|0.0048829
14:17:46|0.0048829
14:17:47|0.0048829
14:17:48|0.0048829
14:17:49|0.0048829
14:17:50|0.0048829
14:17:51|0.0048829
14:17:52|0.0048829
14:17:53|0.0048829
14:17:54|0.0048829
14:17:55|0.0048829
14:17:56|0.0048829
14:17:57|0.0048829
14:17:58|0.0048747
14:17:59|0.0048764
14:18:00|0.0048764
14:18:01|0.0048764
14:18:02|0.0048764
14:18:03|0.0048752
14:18:04|0.0048754
14:18:05|0.0048754
14:18:06|0.0048754
14:18:07|0.0048754
14:18:08|0.0048754
14:18:09|0.004875
14:18:10|0.0048741
14:18:11|0.0048741
14:18:12|0.0048749
14:18:13|0.0048763
14:18:14|0.0048763
14:18:15|0.0048763
14:18:16|0.0048763
14:18:17|0.0048784
14:18:18|0.0048809
14:18:19|0.0048809
14:18:20|0.0048809
14:18:21|0.0048809
14:18:22|0.0048817
14:18:24|0.0048817
14:18:24|0.0048817
14:18:25|0.0048817
14:18:26|0.0048817
14:18:28|0.0048742
14:18:28|0.0048742
14:18:29|0.0048742
14:18:30|0.0048742
14:18:31|0.0048742
14:18:33|0.0048742
14:18:33|0.0048742
14:18:34|0.0048742
14:18:35|0.0048742
14:18:37|0.0048742
14:18:37|0.0048719
14:18:38|0.0048719
14:18:40|0.0048719
14:18:41|0.0048719
14:18:42|0.0048719
14:18:44|0.0048719
14:18:45|0.0048719
14:18:46|0.0048719
14:18:46|0.0048719
14:18:48|0.0048785
14:18:49|0.0048785
14:18:50|0.0048785
14:18:51|0.0048785
14:18:52|0.0048785
14:18:52|0.0048785
14:18:53|0.0048775
14:18:54|0.0048775
14:18:56|0.0048775
14:18:57|0.0048775
14:18:58|0.0048775
14:18:58|0.0048775
14:19:00|0.0048746
14:19:01|0.0048746
14:19:02|0.0048746
14:19:03|0.0048731
14:19:05|0.0048721
14:19:06|0.0048696
14:19:06|0.0048667
14:19:07|0.0048667
14:19:09|0.0048666
14:19:10|0.0048651
14:19:11|0.0048626
14:19:12|0.0048626
14:19:13|0.0048626
14:19:13|0.0048626
14:19:15|0.004862
14:19:15|0.004861
14:19:16|0.004861
14:19:18|0.0048609
14:19:19|0.0048609
14:19:19|0.0048609
14:19:21|0.0048609
14:19:22|0.0048582
14:19:22|0.0048582
14:19:24|0.0048582
14:19:25|0.0048582
14:19:25|0.0048582
14:19:27|0.0048582
14:19:27|0.0048582
14:19:29|0.0048582
14:19:30|0.0048582
14:19:31|0.0048582
14:19:32|0.0048582
14:19:33|0.0048582
14:19:34|0.0048536
14:19:35|0.0048536
14:19:36|0.0048536
14:19:37|0.0048531
14:19:38|0.0048531
14:19:39|0.0048531
14:19:40|0.0048531
14:19:42|0.00485
14:19:42|0.00485
14:19:44|0.00485
14:19:45|0.0048457
14:19:46|0.0048457
14:19:48|0.0048457
14:19:48|0.0048457
14:19:50|0.0048457
14:19:50|0.0048457
14:19:52|0.0048457
14:19:53|0.0048457
14:19:54|0.0048457
14:19:55|0.0048457
14:19:55|0.0048457
14:19:56|0.0048457
14:19:58|0.0048457
14:19:59|0.0048457
14:20:00|0.0048446
14:20:01|0.0048446
14:20:01|0.0048446
14:20:03|0.0048462
14:20:04|0.0048462
14:20:05|0.0048458
14:20:06|0.0048351
14:20:07|0.0048351
14:20:08|0.0048351
14:20:09|0.0048351
14:20:10|0.0048351
14:20:11|0.0048351
14:20:12|0.0048351
14:20:13|0.0048351
14:20:14|0.0048351
14:20:15|0.0048351
14:20:16|0.0048358
14:20:17|0.0048358
14:20:18|0.0048358
14:20:19|0.0048358
14:20:21|0.0048358
14:20:21|0.0048448
14:20:22|0.0048448
14:20:23|0.0048448
14:20:25|0.0048448
14:20:25|0.0048448
14:20:26|0.0048448
14:20:27|0.0048448
14:20:28|0.0048448
14:20:29|0.0048448
14:20:30|0.0048446
14:20:31|0.0048431
14:20:32|0.0048431
14:20:33|0.0048431
14:20:34|0.0048431
14:20:35|0.0048431
14:20:36|0.0048431
14:20:37|0.0048431
14:20:38|0.0048535
14:20:39|0.0048535
14:20:40|0.0048534
14:20:42|0.0048534
14:20:43|0.0048534
14:20:45|0.0048534
14:20:45|0.0048534
14:20:46|0.0048534
14:20:48|0.0048598
14:20:49|0.0048598
14:20:49|0.0048598
14:20:50|0.0048598
14:20:51|0.0048598
14:20:53|0.0048598
14:20:54|0.0048598
14:20:55|0.0048598
14:20:56|0.0048598
14:20:57|0.0048598
14:20:59|0.0048598
14:20:59|0.0048637
14:21:01|0.0048637
14:21:01|0.004864
14:21:02|0.004864
14:21:04|0.004864
14:21:04|0.0048611
14:21:06|0.004864
14:21:07|0.004864
14:21:07|0.004864
14:21:08|0.0048715
14:21:10|0.0048715
14:21:11|0.0048715
14:21:12|0.0048715
14:21:12|0.0048782
14:21:13|0.0048807
14:21:15|0.0048839
14:21:16|0.0048839
14:21:17|0.0048839
14:21:18|0.0048907
14:21:19|0.0048907
14:21:21|0.0048907
14:21:21|0.0048878
14:21:23|0.0048878
14:21:23|0.0048878
14:21:24|0.0048896
14:21:25|0.0048896
14:21:26|0.0048896
14:21:27|0.0048896
14:21:28|0.0048846
14:21:30|0.0048846
14:21:32|0.0048846
14:21:32|0.0048806
14:21:33|0.0048821
14:21:34|0.0048811
14:21:35|0.0048811
14:21:36|0.0048811
14:21:37|0.0048811
14:21:38|0.0048839
14:21:39|0.0048839
14:21:41|0.0048839
14:21:41|0.0048839
14:21:42|0.0048839
14:21:43|0.0048839
14:21:44|0.0048839
14:21:46|0.0048839
14:21:47|0.0048839
14:21:47|0.0048839
14:21:49|0.0048839
14:21:50|0.0048839
14:21:50|0.0048839
14:21:52|0.0048839
14:21:53|0.0048839
14:21:54|0.0048839
14:21:55|0.0048793
14:21:56|0.0048793
14:21:57|0.0048726
14:21:58|0.0048716
14:21:59|0.0048716
14:22:00|0.0048716
14:22:01|0.0048716
14:22:02|0.0048716
14:22:03|0.0048726
14:22:04|0.0048726
14:22:05|0.0048726
14:22:06|0.0048686
14:22:07|0.0048686
14:22:08|0.0048686
14:22:09|0.0048686
14:22:10|0.0048741
14:22:11|0.0048807
14:22:12|0.0048767
14:22:13|0.0048756
14:22:15|0.0048756
14:22:16|0.0048756
14:22:16|0.0048756
14:22:18|0.0048757
14:22:18|0.0048757
14:22:19|0.0048757
14:22:20|0.0048741
14:22:21|0.0048721
14:22:22|0.0048721
14:22:23|0.0048721
14:22:24|0.0048756
14:22:25|0.0048756
14:22:26|0.0048756
14:22:27|0.0048756
14:22:28|0.0048756
14:22:29|0.0048756
14:22:30|0.0048811
14:22:31|0.0048801
14:22:33|0.0048801
14:22:34|0.0048801
14:22:34|0.0048801
14:22:36|0.0048801
14:22:36|0.0048801
14:22:37|0.0048801
14:22:38|0.0048801
14:22:39|0.004885
14:22:40|0.004885
14:22:41|0.004885
14:22:42|0.0048832
14:22:44|0.0048832
14:22:45|0.0048832
14:22:47|0.0048832
14:22:48|0.0048832
14:22:48|0.0048832
14:22:50|0.0048832
14:22:50|0.0048774
14:22:51|0.0048774
14:22:52|0.0048774
14:22:53|0.0048774
14:22:55|0.0048774
14:22:55|0.0048774
14:22:56|0.0048774
14:22:58|0.0048751
14:22:59|0.0048751
14:23:00|0.0048751
14:23:01|0.0048751
14:23:03|0.0048751
14:23:04|0.0048751
14:23:05|0.0048751
14:23:05|0.0048751
14:23:06|0.0048751
14:23:07|0.0048761
14:23:08|0.0048761
14:23:10|0.0048761
14:23:10|0.0048761
14:23:11|0.0048761
14:23:12|0.0048761
14:23:14|0.0048761
14:23:15|0.0048761
14:23:15|0.0048761
14:23:17|0.0048761
14:23:17|0.0048761
14:23:19|0.0048761
14:23:20|0.0048761
14:23:21|0.0048761
14:23:22|0.0048761
14:23:23|0.0048761
14:23:25|0.0048761
14:23:26|0.0048761
14:23:26|0.0048686
14:23:27|0.0048661
14:23:28|0.0048661
14:23:29|0.0048661
14:23:30|0.0048661
14:23:32|0.0048661
14:23:32|0.0048661
14:23:33|0.0048661
14:23:35|0.0048661
14:23:35|0.0048702
14:23:37|0.0048702
14:23:38|0.0048702
14:23:38|0.004869
14:23:41|0.004869
14:23:42|0.004869
14:23:42|0.004872
14:23:44|0.0048766
14:23:45|0.0048766
14:23:46|0.0048723
14:23:47|0.0048691
14:23:48|0.0048691
14:23:49|0.004869
14:23:50|0.004869
14:23:52|0.004869
14:23:52|0.004869
14:23:54|0.004869
14:23:55|0.004869
14:23:55|0.0048736
14:23:56|0.0048736
14:23:58|0.0048696
14:23:59|0.0048696
14:24:00|0.0048696
14:24:02|0.0048696
14:24:02|0.0048696
14:24:04|0.0048736
14:24:04|0.0048749
14:24:06|0.0048749
14:24:06|0.0048749
14:24:08|0.0048749
14:24:08|0.0048749
14:24:09|0.0048749
14:24:11|0.0048749
14:24:12|0.0048749
14:24:13|0.0048749
14:24:13|0.0048749
14:24:14|0.0048749
14:24:15|0.0048749
14:24:16|0.0048749
14:24:17|0.0048749
14:24:18|0.0048749
14:24:19|0.0048742
14:24:21|0.0048742
14:24:21|0.0048742
14:24:22|0.0048742
14:24:23|0.0048742
14:24:25|0.0048742
14:24:25|0.0048742
14:24:27|0.0048742
14:24:27|0.0048742
14:24:29|0.0048742
14:24:30|0.0048742
14:24:31|0.0048742
14:24:31|0.0048742
14:24:32|0.0048742
14:24:33|0.0048742
14:24:34|0.0048681
14:24:35|0.0048656
14:24:36|0.0048651
14:24:37|0.0048651
14:24:39|0.0048651
14:24:40|0.0048651
14:24:40|0.0048651
14:24:42|0.0048651
14:24:43|0.0048651
14:24:44|0.0048634
14:24:45|0.0048634
14:24:47|0.0048634
14:24:48|0.0048634
14:24:48|0.0048634
14:24:50|0.0048634
14:24:51|0.0048634
14:24:52|0.0048641
14:24:53|0.0048641
14:24:54|0.0048641
14:24:55|0.0048641
14:24:56|0.0048641
14:24:57|0.0048644
14:24:58|0.0048644
14:24:58|0.0048644
14:25:00|0.0048644
14:25:01|0.0048616
14:25:02|0.0048616
14:25:03|0.0048616
14:25:04|0.0048616
14:25:05|0.0048616
14:25:06|0.0048616
14:25:07|0.0048616
14:25:08|0.0048616
14:25:09|0.0048616
14:25:10|0.0048616
14:25:11|0.0048616
14:25:13|0.0048616
14:25:14|0.0048598
14:25:14|0.0048598
14:25:16|0.0048598
14:25:17|0.0048566
14:25:18|0.0048566
14:25:18|0.0048566
14:25:19|0.0048566
14:25:20|0.0048566
14:25:21|0.0048566
14:25:23|0.0048566
14:25:23|0.0048566
14:25:25|0.0048551
14:25:26|0.0048551
14:25:27|0.0048551
14:25:28|0.0048551
14:25:29|0.0048522
14:25:30|0.0048516
14:25:31|0.0048516
14:25:31|0.0048516
14:25:32|0.0048531
14:25:33|0.0048531
14:25:35|0.0048531
14:25:36|0.0048531
14:25:37|0.0048531
14:25:38|0.0048531
14:25:39|0.0048469
14:25:40|0.0048469
14:25:41|0.0048447
14:25:42|0.0048447
14:25:43|0.0048447
14:25:44|0.0048447
14:25:45|0.0048447
14:25:46|0.0048447
14:25:47|0.0048447
14:25:48|0.0048447
14:25:49|0.0048437
14:25:50|0.0048437
14:25:51|0.0048433
14:25:52|0.0048433
14:25:53|0.0048425
14:25:54|0.0048425
14:25:56|0.004843
14:25:56|0.004843
14:25:57|0.004843
14:25:59|0.0048406
14:26:00|0.0048406
14:26:01|0.0048406
14:26:02|0.0048406
14:26:02|0.0048395
14:26:03|0.0048406
14:26:04|0.0048406
14:26:05|0.0048406
14:26:06|0.0048433
14:26:07|0.0048433
14:26:09|0.0048433
14:26:09|0.0048433
14:26:11|0.0048433
14:26:11|0.0048421
14:26:13|0.0048421
14:26:14|0.0048421
14:26:14|0.0048426
14:26:16|0.004843
14:26:16|0.004843
14:26:18|0.0048447
14:26:19|0.0048447
14:26:20|0.0048557
14:26:20|0.0048556
14:26:22|0.0048602
14:26:23|0.0048602
14:26:24|0.0048602
14:26:25|0.0048602
14:26:25|0.0048602
14:26:27|0.0048602
14:26:29|0.0048602
14:26:29|0.0048602
14:26:31|0.0048602
14:26:32|0.0048602
14:26:33|0.0048602
14:26:34|0.0048617
14:26:35|0.0048617
14:26:36|0.0048617
14:26:37|0.0048617
14:26:38|0.0048617
14:26:39|0.0048617
14:26:40|0.0048617
14:26:41|0.0048617
14:26:42|0.0048617
14:26:43|0.0048652
14:26:44|0.0048661
14:26:45|0.0048661
14:26:46|0.0048675
14:26:47|0.0048675
14:26:48|0.0048675
14:26:50|0.0048732
14:26:51|0.0048732
14:26:51|0.0048732
14:26:53|0.0048732
14:26:54|0.0048732
14:26:55|0.0048732
14:26:56|0.0048732
14:26:57|0.0048732
14:26:58|0.0048732
14:26:59|0.0048718
14:27:00|0.0048719
14:27:01|0.0048719
14:27:02|0.0048722
14:27:03|0.0048722
14:27:04|0.0048722
14:27:06|0.0048652
14:27:06|0.0048642
14:27:07|0.0048642
14:27:09|0.0048642
14:27:09|0.0048642
14:27:10|0.004864
14:27:11|0.004864
14:27:13|0.004864
14:27:13|0.004864
14:27:15|0.0048655
14:27:15|0.0048655
14:27:16|0.0048622
14:27:17|0.0048601
14:27:18|0.0048601
14:27:19|0.0048637
14:27:20|0.0048657
14:27:21|0.0048617
14:27:22|0.0048617
14:27:23|0.0048617
14:27:25|0.0048617
14:27:25|0.0048597
14:27:26|0.0048601
14:27:27|0.0048601
14:27:29|0.0048601
14:27:29|0.0048587
14:27:30|0.0048587
14:27:31|0.0048587
14:27:32|0.0048587
14:27:33|0.0048587
14:27:34|0.0048587
14:27:35|0.0048587
14:27:36|0.0048587
14:27:37|0.0048587
14:27:38|0.0048587
14:27:39|0.0048587
14:27:40|0.0048587
14:27:42|0.0048587
14:27:42|0.0048565
14:27:43|0.0048565
14:27:44|0.0048565
14:27:45|0.0048565
14:27:47|0.0048565
14:27:47|0.0048565
14:27:49|0.0048565
14:27:51|0.0048565
14:27:51|0.0048565
14:27:52|0.0048565
14:27:53|0.0048565
14:27:54|0.0048565
14:27:55|0.0048565
14:27:56|0.0048565
14:27:57|0.0048565
14:27:59|0.0048565
14:28:00|0.0048565
14:28:01|0.0048565
14:28:01|0.0048495
14:28:02|0.0048495
14:28:03|0.0048495
14:28:05|0.0048507
14:28:05|0.0048497
14:28:07|0.0048497
14:28:07|0.0048497
14:28:08|0.0048497
14:28:10|0.0048497
14:28:11|0.0048497
14:28:11|0.0048506
14:28:13|0.0048547
14:28:13|0.0048547
14:28:15|0.0048547
14:28:16|0.0048547
14:28:17|0.0048547
14:28:18|0.0048547
14:28:19|0.0048601
14:28:20|0.004859
14:28:20|0.0048625
14:28:21|0.0048625
14:28:23|0.0048625
14:28:24|0.0048625
14:28:25|0.0048622
14:28:26|0.0048622
14:28:27|0.0048622
14:28:27|0.0048622
14:28:28|0.0048622
14:28:30|0.0048622
14:28:31|0.0048622
14:28:31|0.0048622
14:28:33|0.0048622
14:28:34|0.0048632
14:28:35|0.0048632
14:28:36|0.0048632
14:28:37|0.0048632
14:28:38|0.0048632
14:28:39|0.0048632
14:28:40|0.0048632
14:28:41|0.0048632
14:28:42|0.0048632
14:28:43|0.0048632
14:28:44|0.0048637
14:28:45|0.0048637
14:28:46|0.0048637
14:28:47|0.0048637
14:28:48|0.0048637
14:28:49|0.0048637
14:28:51|0.0048637
14:28:52|0.0048637
14:28:52|0.0048637
14:28:54|0.0048637
14:28:55|0.0048637
14:28:56|0.0048637
14:28:57|0.0048697
14:28:58|0.0048673
14:28:59|0.0048673
14:29:01|0.0048673
14:29:02|0.0048669
14:29:03|0.0048712
14:29:04|0.0048732
14:29:05|0.0048732
14:29:06|0.0048732
14:29:07|0.0048732
14:29:08|0.0048749
14:29:09|0.0048749
14:29:10|0.0048749
14:29:11|0.0048772
14:29:12|0.0048801
14:29:13|0.0048801
14:29:14|0.0048801
14:29:15|0.0048801
14:29:16|0.0048801
14:29:17|0.0048767
14:29:18|0.0048767
14:29:19|0.0048767
14:29:20|0.0048767
14:29:21|0.0048767
14:29:22|0.0048767
14:29:23|0.0048767
14:29:24|0.0048767
14:29:25|0.0048767
14:29:26|0.0048767
14:29:27|0.0048734
14:29:29|0.0048734
14:29:29|0.0048734
14:29:30|0.0048734
14:29:31|0.0048734
14:29:32|0.0048734
14:29:34|0.0048734
14:29:34|0.0048734
14:29:35|0.0048757
14:29:36|0.0048757
14:29:37|0.0048831
14:29:38|0.0048867
14:29:39|0.0048872
14:29:40|0.0048872
14:29:41|0.0048872
14:29:42|0.0048872
14:29:43|0.0048872
14:29:45|0.0048872
14:29:45|0.0048872
14:29:46|0.0048872
14:29:48|0.0048872
14:29:48|0.0048872
14:29:49|0.0048857
14:29:50|0.0048857
14:29:52|0.0048857
14:29:53|0.004887
14:29:55|0.0048861
14:29:55|0.0048861
14:29:57|0.0048861
14:29:57|0.0048861
14:29:59|0.0048861
14:30:00|0.0048861
14:30:00|0.0048872
14:30:02|0.0048882
14:30:02|0.0048899
14:30:04|0.0048957
14:30:05|0.0048976
14:30:06|0.0048996
14:30:07|0.0049026
14:30:09|0.0049048
14:30:10|0.0049057
14:30:11|0.0049117
14:30:12|0.0049132
14:30:13|0.0049143
14:30:14|0.0049153
14:30:15|0.0049153
14:30:16|0.0049153
14:30:17|0.0049182
14:30:19|0.0049194
14:30:19|0.0049194
14:30:20|0.0049259
14:30:21|0.0049259
14:30:22|0.0049259
14:30:24|0.0049236
14:30:24|0.0049209
14:30:25|0.0049209
14:30:26|0.0049209
14:30:27|0.0049209
14:30:28|0.0049176
14:30:29|0.0049176
14:30:31|0.0049139
14:30:32|0.0049139
14:30:32|0.0049139
14:30:33|0.0049149
14:30:35|0.0049174
14:30:36|0.0049176
14:30:36|0.0049176
14:30:37|0.0049176
14:30:38|0.0049176
14:30:39|0.0049176
14:30:40|0.0049235
14:30:42|0.0049244
14:30:42|0.0049187
14:30:43|0.0049187
14:30:44|0.0049187
14:30:45|0.0049176
14:30:46|0.0049157
14:30:47|0.0049142
14:30:49|0.0049122
14:30:49|0.0049127
14:30:51|0.0049127
14:30:52|0.0049122
14:30:53|0.0049122
14:30:53|0.0049122
14:30:55|0.0049182
14:30:56|0.0049232
14:30:57|0.0049205
14:30:58|0.0049205
14:30:58|0.0049205
14:30:59|0.0049205
14:31:02|0.0049205
14:31:03|0.0049216
14:31:04|0.0049181
14:31:05|0.0049205
14:31:06|0.0049166
14:31:07|0.0049146
14:31:08|0.0049158
14:31:09|0.0049158
14:31:10|0.0049158
14:31:11|0.0049152
14:31:12|0.0049152
14:31:13|0.0049151
14:31:14|0.0049151
14:31:15|0.0049151
14:31:16|0.0049151
14:31:17|0.0049151
14:31:19|0.0049083
14:31:19|0.0049062
14:31:20|0.0049057
14:31:21|0.0049052
14:31:23|0.0049052
14:31:23|0.0049052
14:31:24|0.0049052
14:31:25|0.0049052
14:31:26|0.0049106
14:31:27|0.0049106
14:31:28|0.0049106
14:31:29|0.0049174
14:31:30|0.0049117
14:31:31|0.0049097
14:31:32|0.0049092
14:31:33|0.0049092
14:31:34|0.0049092
14:31:35|0.0049092
14:31:36|0.0049092
14:31:37|0.0049092
14:31:38|0.0049092
14:31:39|0.0049092
14:31:41|0.0049147
14:31:42|0.0049137
14:31:42|0.0049137
14:31:43|0.0049137
14:31:44|0.0049137
14:31:46|0.0049163
14:31:46|0.0049163
14:31:47|0.0049163
14:31:48|0.004918
14:31:49|0.004918
14:31:50|0.004918
14:31:51|0.004918
14:31:52|0.004918
14:31:54|0.004918
14:31:55|0.004918
14:31:56|0.004921
14:31:57|0.0049262
14:31:58|0.0049262
14:31:59|0.0049262
14:32:00|0.0049262
14:32:01|0.0049262
14:32:02|0.0049261
14:32:03|0.0049261
14:32:04|0.0049261
14:32:05|0.0049261
14:32:06|0.0049297
14:32:08|0.0049297
14:32:08|0.0049297
14:32:10|0.0049353
14:32:10|0.0049353
14:32:11|0.0049398
14:32:13|0.0049427
14:32:14|0.0049427
14:32:15|0.0049447
14:32:16|0.0049447
14:32:17|0.004941
14:32:18|0.0049399
14:32:19|0.0049389
14:32:20|0.0049344
14:32:21|0.0049346
14:32:22|0.0049346
14:32:23|0.0049346
14:32:24|0.0049346
14:32:25|0.0049346
14:32:26|0.0049346
14:32:27|0.0049398
14:32:29|0.0049398
14:32:29|0.0049428
14:32:30|0.0049433
14:32:31|0.0049433
14:32:32|0.0049464
14:32:33|0.0049473
14:32:35|0.0049473
14:32:35|0.0049473
14:32:36|0.0049488
14:32:38|0.0049507
14:32:38|0.0049507
14:32:40|0.0049507
14:32:40|0.0049507
14:32:41|0.0049439
14:32:42|0.0049439
14:32:43|0.0049439
14:32:44|0.0049439
14:32:45|0.0049439
14:32:46|0.0049439
14:32:47|0.0049412
14:32:48|0.0049439
14:32:49|0.0049439
14:32:51|0.0049439
14:32:51|0.0049439
14:32:53|0.0049439
14:32:55|0.0049466
14:32:56|0.0049466
14:32:57|0.0049466
14:32:58|0.0049466
14:32:59|0.0049466
14:33:00|0.0049466
14:33:01|0.0049466
14:33:02|0.0049398
14:33:03|0.0049398
14:33:04|0.0049448
14:33:05|0.0049448
14:33:06|0.0049448
14:33:07|0.0049448
14:33:08|0.0049448
14:33:09|0.0049448
14:33:10|0.0049448
14:33:11|0.0049448
14:33:12|0.0049448
14:33:13|0.0049448
14:33:14|0.0049346
14:33:15|0.0049346
14:33:16|0.0049311
14:33:18|0.0049338
14:33:19|0.0049338
14:33:19|0.0049338
14:33:20|0.0049338
14:33:21|0.0049338
14:33:22|0.0049338
14:33:23|0.0049338
14:33:24|0.0049338
14:33:25|0.0049338
14:33:26|0.0049338
14:33:28|0.0049338
14:33:28|0.0049338
14:33:29|0.0049363
14:33:30|0.0049368
14:33:31|0.0049368
14:33:32|0.0049368
14:33:34|0.0049368
14:33:35|0.0049368
14:33:35|0.0049368
14:33:36|0.0049368
14:33:38|0.0049345
14:33:39|0.0049345
14:33:40|0.0049398
14:33:41|0.0049398
14:33:42|0.0049398
14:33:43|0.0049412
14:33:44|0.0049412
14:33:45|0.0049412
14:33:46|0.0049412
14:33:47|0.0049412
14:33:48|0.0049412
14:33:49|0.0049412
14:33:50|0.0049412
14:33:51|0.0049412
14:33:52|0.0049412
14:33:53|0.0049466
14:33:54|0.0049466
14:33:56|0.0049466
14:33:57|0.0049466
14:33:59|0.0049466
14:34:00|0.0049466
14:34:01|0.0049466
14:34:03|0.0049466
14:34:03|0.0049466
14:34:04|0.0049466
14:34:05|0.0049466
14:34:07|0.0049461
14:34:08|0.0049436
14:34:08|0.0049399
14:34:09|0.0049398
14:34:10|0.0049381
14:34:12|0.004938
14:34:13|0.004938
14:34:14|0.0049366
14:34:15|0.0049366
14:34:15|0.0049366
14:34:17|0.0049366
14:34:17|0.0049406
14:34:19|0.0049391
14:34:19|0.0049391
14:34:21|0.0049391
14:34:21|0.0049391
14:34:22|0.0049391
14:34:24|0.0049391
14:34:25|0.0049361
14:34:26|0.0049361
14:34:27|0.0049361
14:34:28|0.0049361
14:34:29|0.0049361
14:34:30|0.0049361
14:34:31|0.0049361
14:34:32|0.0049401
14:34:33|0.0049371
14:34:34|0.0049356
14:34:35|0.0049356
14:34:36|0.0049356
14:34:37|0.0049356
14:34:38|0.0049356
14:34:39|0.0049381
14:34:40|0.0049381
14:34:41|0.0049381
14:34:42|0.0049351
14:34:43|0.0049371
14:34:44|0.0049341
14:34:45|0.0049297
14:34:46|0.0049222
14:34:47|0.004923
14:34:48|0.004923
14:34:49|0.004923
14:34:50|0.004923
14:34:51|0.004923
14:34:52|0.004923
14:34:53|0.004923
14:34:54|0.004923
14:34:55|0.004923
14:34:56|0.0049216
14:34:58|0.0049146
14:34:59|0.0049146
14:35:00|0.0049146
14:35:01|0.0049146
14:35:02|0.0049146
14:35:03|0.0049146
14:35:04|0.0049146
14:35:05|0.0049146
14:35:06|0.0049146
14:35:07|0.0049146
14:35:08|0.0049146
14:35:09|0.004923
14:35:11|0.004923
14:35:11|0.004923
14:35:13|0.004923
14:35:13|0.0049261
14:35:14|0.0049261
14:35:15|0.0049261
14:35:16|0.0049307
14:35:17|0.0049319
14:35:18|0.0049319
14:35:19|0.0049319
14:35:20|0.0049319
14:35:22|0.0049319
14:35:23|0.0049319
14:35:23|0.0049319
14:35:24|0.0049319
14:35:25|0.0049319
14:35:27|0.0049319
14:35:27|0.0049319
14:35:28|0.0049319
14:35:29|0.0049319
14:35:31|0.0049319
14:35:31|0.0049319
14:35:33|0.0049281
14:35:33|0.0049281
14:35:35|0.0049289
14:35:36|0.0049289
14:35:36|0.0049289
14:35:37|0.0049283
14:35:38|0.0049231
14:35:40|0.0049216
14:35:40|0.0049211
14:35:42|0.0049211
14:35:42|0.0049211
14:35:44|0.0049211
14:35:44|0.0049211
14:35:45|0.0049211
14:35:46|0.0049211
14:35:47|0.0049211
14:35:49|0.0049251
14:35:50|0.0049251
14:35:50|0.0049251
14:35:51|0.0049251
14:35:53|0.0049251
14:35:54|0.0049251
14:35:55|0.0049251
14:35:56|0.0049251
14:35:58|0.0049251
14:35:59|0.0049251
14:36:00|0.0049251
14:36:01|0.0049251
14:36:02|0.0049251
14:36:02|0.0049251
14:36:04|0.0049309
14:36:05|0.0049309
14:36:06|0.0049324
14:36:08|0.0049324
14:36:08|0.0049364
14:36:10|0.0049369
14:36:10|0.0049369
14:36:11|0.0049369
14:36:12|0.0049369
14:36:13|0.0049369
14:36:15|0.0049246
14:36:15|0.0049264
14:36:16|0.0049264
14:36:18|0.0049264
14:36:19|0.0049212
14:36:19|0.0049198
14:36:21|0.0049198
14:36:22|0.0049198
14:36:23|0.0049198
14:36:24|0.0049198
14:36:25|0.0049133
14:36:26|0.0049133
14:36:27|0.0049133
14:36:28|0.0049133
14:36:29|0.0049133
14:36:31|0.0049133
14:36:32|0.0049133
14:36:33|0.0049133
14:36:34|0.0049133
14:36:35|0.0049133
14:36:36|0.0049133
14:36:37|0.0049133
14:36:38|0.0049133
14:36:39|0.0049133
14:36:40|0.0049031
14:36:41|0.0048982
14:36:42|0.0048947
14:36:43|0.0048927
14:36:44|0.0048927
14:36:45|0.00489
14:36:46|0.0048926
14:36:47|0.0048926
14:36:48|0.0048926
14:36:49|0.0048957
14:36:50|0.0048957
14:36:52|0.0048957
14:36:52|0.0048957
14:36:53|0.0048957
14:36:55|0.0048957
14:36:55|0.0048957
14:36:56|0.0048957
14:36:58|0.0048957
14:37:00|0.0048931
14:37:01|0.0048922
14:37:02|0.0048913
14:37:02|0.0048843
14:37:04|0.004875
14:37:05|0.004875
14:37:06|0.004875
14:37:06|0.0048809
14:37:08|0.004888
14:37:08|0.004888
14:37:09|0.004888
14:37:11|0.004888
14:37:12|0.004888
14:37:13|0.004888
14:37:14|0.004888
14:37:15|0.004888
14:37:16|0.0048816
14:37:17|0.0048816
14:37:18|0.0048858
14:37:19|0.0048858
14:37:20|0.0048858
14:37:21|0.0048858
14:37:22|0.0048905
14:37:23|0.0048957
14:37:24|0.0048957
14:37:25|0.0048957
14:37:26|0.0048957
14:37:27|0.0049001
14:37:28|0.0049001
14:37:29|0.0049001
14:37:30|0.0049001
14:37:31|0.0049153
14:37:32|0.0049153
14:37:33|0.0049147
14:37:34|0.0049147
14:37:35|0.0049147
14:37:36|0.0049081
14:37:37|0.0049081
14:37:38|0.0049137
14:37:39|0.0049137
14:37:40|0.0049137
14:37:41|0.0049153
14:37:42|0.0049153
14:37:43|0.0049116
14:37:44|0.0049116
14:37:45|0.0049116
14:37:46|0.004909
14:37:47|0.004909
14:37:48|0.004909
14:37:49|0.004909
14:37:50|0.004909
14:37:51|0.004909
14:37:52|0.0049001
14:37:53|0.0049001
14:37:54|0.0049001
14:37:55|0.0049001
14:37:57|0.004899
14:37:58|0.004899
14:37:58|0.004899
14:38:00|0.0049058
14:38:01|0.0049058
14:38:01|0.0049058
14:38:03|0.004902
14:38:04|0.004902
14:38:05|0.004902
14:38:06|0.004902
14:38:07|0.004902
14:38:08|0.004902
14:38:09|0.004902
14:38:10|0.004902
14:38:11|0.004902
14:38:12|0.0049098
14:38:13|0.0049123
14:38:14|0.0049089
14:38:15|0.0049089
14:38:16|0.0049089
14:38:17|0.004908
14:38:18|0.004908
14:38:19|0.0048986
14:38:20|0.004899
14:38:21|0.0049046
14:38:22|0.0049046
14:38:23|0.0049082
14:38:24|0.0049087
14:38:25|0.0049087
14:38:26|0.00491
14:38:27|0.0049091
14:38:28|0.0049091
14:38:29|0.0049091
14:38:30|0.0049008
14:38:32|0.0049008
14:38:33|0.0049048
14:38:34|0.0049048
14:38:35|0.0049048
14:38:36|0.0049048
14:38:36|0.0049048
14:38:38|0.0049048
14:38:38|0.0049048
14:38:40|0.0049048
14:38:41|0.0049048
14:38:41|0.0049048
14:38:43|0.0049048
14:38:43|0.0049048
14:38:44|0.0049048
14:38:45|0.0049048
14:38:47|0.0049048
14:38:48|0.0049048
14:38:48|0.0049009
14:38:50|0.0049009
14:38:51|0.0049009
14:38:52|0.004902
14:38:53|0.004902
14:38:53|0.0048903
14:38:55|0.0048903
14:38:55|0.0048903
14:38:56|0.0048957
14:38:58|0.0048957
14:38:59|0.0048957
14:39:01|0.0048957
14:39:01|0.0049018
14:39:04|0.0049015
14:39:04|0.0049077
14:39:06|0.0049105
14:39:07|0.0049105
14:39:07|0.0049105
14:39:08|0.0049105
14:39:10|0.0049105
14:39:10|0.0049105
14:39:11|0.0049105
14:39:13|0.0049111
14:39:14|0.0049111
14:39:15|0.0049111
14:39:15|0.0049111
14:39:17|0.0049111
14:39:18|0.0049075
14:39:19|0.0049075
14:39:20|0.0049075
14:39:20|0.0049075
14:39:22|0.0049075
14:39:23|0.0049075
14:39:24|0.0049075
14:39:25|0.0049075
14:39:26|0.0049075
14:39:27|0.0049075
14:39:28|0.0049075
14:39:29|0.0049075
14:39:30|0.0049075
14:39:31|0.0049141
14:39:32|0.00492
14:39:33|0.00492
14:39:34|0.00492
14:39:35|0.00492
14:39:36|0.00492
14:39:37|0.00492
14:39:38|0.00492
14:39:39|0.00492
14:39:40|0.00492
14:39:41|0.0049145
14:39:41|0.0049145
14:39:42|0.0049145
14:39:44|0.0049145
14:39:45|0.0049145
14:39:46|0.0049145
14:39:47|0.0049145
14:39:48|0.0049145
14:39:49|0.0049166
14:39:50|0.0049166
14:39:51|0.0049166
14:39:52|0.004923
14:39:53|0.004923
14:39:54|0.004923
14:39:55|0.004923
14:39:56|0.0049245
14:39:57|0.0049245
14:39:58|0.0049245
14:39:59|0.0049245
14:40:00|0.0049245
14:40:02|0.0049294
14:40:02|0.0049294
14:40:04|0.0049295
14:40:05|0.0049345
14:40:06|0.0049354
14:40:07|0.0049374
14:40:08|0.0049374
14:40:10|0.0049439
14:40:10|0.0049439
14:40:12|0.0049439
14:40:13|0.0049533
14:40:14|0.0049533
14:40:15|0.00495
14:40:16|0.00495
14:40:16|0.00495
14:40:18|0.00495
14:40:19|0.00495
14:40:20|0.00495
14:40:21|0.00495
14:40:21|0.0049629
14:40:24|0.0049677
14:40:24|0.0049725
14:40:25|0.0049729
14:40:26|0.0049772
14:40:27|0.0049772
14:40:28|0.0049772
14:40:29|0.0049772
14:40:30|0.004986
14:40:31|0.0049979
14:40:32|0.0049979
14:40:33|0.004997
14:40:34|0.0049921
14:40:35|0.004986
14:40:37|0.0049921
14:40:37|0.0049921
14:40:38|0.00498
14:40:39|0.0049677
14:40:40|0.0049677
14:40:41|0.00498
14:40:42|0.0049772
14:40:43|0.0049772
14:40:44|0.0049889
14:40:45|0.004983
14:40:46|0.004983
14:40:48|0.004983
14:40:48|0.004983
14:40:49|0.004983
14:40:51|0.004983
14:40:51|0.004977
14:40:52|0.00498
14:40:54|0.00498
14:40:54|0.004989
14:40:56|0.0049823
14:40:56|0.0049788
14:40:58|0.0049788
14:40:59|0.004986
14:40:59|0.004986
14:41:00|0.004986
14:41:02|0.004992
14:41:03|0.004992
14:41:05|0.004992
14:41:06|0.004989
14:41:07|0.004989
14:41:08|0.004995
14:41:09|0.004995
14:41:11|0.0049861
14:41:11|0.0049861
14:41:12|0.0049861
14:41:13|0.004995
14:41:14|0.0049865
14:41:15|0.0049865
14:41:16|0.00498
14:41:17|0.00498
14:41:18|0.00498
14:41:20|0.00498
14:41:21|0.00498
14:41:21|0.0049815
14:41:22|0.004987
14:41:23|0.0049895
14:41:24|0.004986
14:41:26|0.004992
14:41:27|0.004995
14:41:27|0.004983
14:41:29|0.004992
14:41:30|0.004992
14:41:31|0.0049948
14:41:32|0.0049948
14:41:33|0.0049948
14:41:34|0.0049918
14:41:35|0.004989
14:41:36|0.004989
14:41:37|0.004989
14:41:38|0.004989
14:41:39|0.004989
14:41:40|0.0049916
14:41:41|0.0049916
14:41:42|0.0049916
14:41:43|0.0049995
14:41:44|0.0049995
14:41:45|0.0049983
14:41:46|0.005
14:41:47|0.005
14:41:48|0.005007
14:41:49|0.005007
14:41:50|0.005007
14:41:51|0.005007
14:41:52|0.0050019
14:41:53|0.0049982
14:41:54|0.0049982
14:41:55|0.0050037
14:41:56|0.0050037
14:41:57|0.0050037
14:41:58|0.0050037
14:42:00|0.0050053
14:42:00|0.0050053
14:42:01|0.005001
14:42:02|0.005001
14:42:04|0.0049984
14:42:06|0.0049984
14:42:07|0.0049893
14:42:07|0.0049893
14:42:09|0.0049893
14:42:10|0.0050008
14:42:11|0.0050008
14:42:12|0.0050008
14:42:13|0.0050007
14:42:14|0.0050007
14:42:15|0.0050007
14:42:16|0.0050007
14:42:17|0.004998
14:42:18|0.004999
14:42:19|0.004999
14:42:20|0.004999
14:42:22|0.0049951
14:42:22|0.0049951
14:42:23|0.0049951
14:42:25|0.0049951
14:42:26|0.0049951
14:42:27|0.0049951
14:42:28|0.004983
14:42:29|0.004983
14:42:29|0.004983
14:42:30|0.0049824
14:42:31|0.0049824
14:42:32|0.0049824
14:42:34|0.0049824
14:42:34|0.0049822
14:42:35|0.0049822
14:42:36|0.0049834
14:42:37|0.0049834
14:42:39|0.0049834
14:42:40|0.0049889
14:42:40|0.0049889
14:42:42|0.0049889
14:42:43|0.0049915
14:42:43|0.0049915
14:42:45|0.004986
14:42:46|0.004984
14:42:47|0.004984
14:42:48|0.0049822
14:42:49|0.004983
14:42:50|0.004983
14:42:51|0.0049837
14:42:52|0.0049837
14:42:53|0.0049858
14:42:54|0.0049829
14:42:55|0.0049773
14:42:56|0.0049773
14:42:57|0.00498
14:42:59|0.00498
14:42:59|0.00498
14:43:00|0.00498
14:43:01|0.0049858
14:43:03|0.0049858
14:43:03|0.0049858
14:43:04|0.0049858
14:43:06|0.0049725
14:43:07|0.0049725
14:43:08|0.0049725
14:43:09|0.0049725
14:43:10|0.0049725
14:43:11|0.0049725
14:43:13|0.0049858
14:43:13|0.0049858
14:43:15|0.0049858
14:43:16|0.0049858
14:43:17|0.0049858
14:43:18|0.0049858
14:43:19|0.0049858
14:43:20|0.0049858
14:43:21|0.0049858
14:43:22|0.0049858
14:43:23|0.0049858
14:43:24|0.0049858
14:43:25|0.0049858
14:43:26|0.0049858
14:43:27|0.0049712
14:43:28|0.0049712
14:43:29|0.0049712
14:43:30|0.0049712
14:43:31|0.0049712
14:43:32|0.0049712
14:43:33|0.0049712
14:43:34|0.0049712
14:43:35|0.0049712
14:43:36|0.0049712
14:43:37|0.0049712
14:43:38|0.0049712
14:43:39|0.0049712
14:43:40|0.0049712
14:43:41|0.0049792
14:43:42|0.0049817
14:43:43|0.0049817
14:43:44|0.0049817
14:43:45|0.0049817
14:43:46|0.0049817
14:43:47|0.0049817
14:43:48|0.0049817
14:43:49|0.0049817
14:43:50|0.00498
14:43:51|0.00498
14:43:52|0.00498
14:43:53|0.00498
14:43:54|0.00498
14:43:56|0.00498
14:43:56|0.00498
14:43:58|0.00498
14:43:58|0.00498
14:44:00|0.0049852
14:44:00|0.0049852
14:44:01|0.0049852
14:44:02|0.0049852
14:44:03|0.0049852
14:44:05|0.0049852
14:44:07|0.0049852
14:44:08|0.0049852
14:44:09|0.0049852
14:44:10|0.0049852
14:44:11|0.0049852
14:44:12|0.0049852
14:44:13|0.0049852
14:44:14|0.0049937
14:44:15|0.0049937
14:44:16|0.0049937
14:44:18|0.0049892
14:44:19|0.0049892
14:44:19|0.0049892
14:44:21|0.0049892
14:44:22|0.0049892
14:44:23|0.0049892
14:44:25|0.0049892
14:44:25|0.0049892
14:44:26|0.0049872
14:44:27|0.0049872
14:44:29|0.004992
14:44:29|0.004992
14:44:30|0.004992
14:44:32|0.004992
14:44:33|0.004992
14:44:34|0.004992
14:44:35|0.004992
14:44:36|0.004992
14:44:37|0.004992
14:44:39|0.004992
14:44:40|0.004992
14:44:41|0.004992
14:44:42|0.004992
14:44:42|0.004992
14:44:44|0.004992
14:44:45|0.004992
14:44:46|0.004992
14:44:47|0.004992
14:44:48|0.004992
14:44:49|0.0049922
14:44:50|0.0049922
14:44:51|0.0049922
14:44:52|0.0049922
14:44:54|0.0049958
14:44:54|0.0049958
14:44:55|0.0049958
14:44:57|0.0049958
14:44:57|0.0049958
14:44:58|0.0049958
14:44:59|0.0049958
14:45:01|0.0049958
14:45:01|0.0049958
14:45:03|0.0049948
14:45:04|0.0049948
14:45:05|0.0049948
14:45:07|0.0049938
14:45:07|0.0049938
14:45:08|0.0049938
14:45:09|0.0050023
14:45:11|0.0049973
14:45:11|0.0049973
14:45:13|0.0050023
14:45:14|0.0050023
14:45:15|0.0050023
14:45:15|0.0050023
14:45:17|0.0050023
14:45:18|0.0050023
14:45:19|0.0050023
14:45:20|0.0050023
14:45:21|0.0050023
14:45:21|0.0050023
14:45:23|0.005007
14:45:24|0.005007
14:45:25|0.0050083
14:45:26|0.0050023
14:45:27|0.0050023
14:45:28|0.0050023
14:45:29|0.0050023
14:45:30|0.0050023
14:45:31|0.0050023
14:45:32|0.0050023
14:45:33|0.0050059
14:45:34|0.0050059
14:45:35|0.0050088
14:45:36|0.0050088
14:45:37|0.0050088
14:45:38|0.0050088
14:45:39|0.0050088
14:45:40|0.0050088
14:45:41|0.0050088
14:45:42|0.0050088
14:45:43|0.00501
14:45:44|0.00501
14:45:45|0.005013
14:45:46|0.0050143
14:45:47|0.0050143
14:45:48|0.0050129
14:45:49|0.0050129
14:45:50|0.0050129
14:45:51|0.0050129
14:45:52|0.0050129
14:45:53|0.0050129
14:45:54|0.0050129
14:45:55|0.0050129
14:45:56|0.0050129
14:45:57|0.0050129
14:45:58|0.0050129
14:45:59|0.0050129
14:46:01|0.0050129
14:46:01|0.0050129
14:46:02|0.0050129
14:46:03|0.0050129
14:46:04|0.0050178
14:46:06|0.0050213
14:46:09|0.0050221
14:46:10|0.0050221
14:46:11|0.0050221
14:46:12|0.0050221
14:46:13|0.0050221
14:46:14|0.0050221
14:46:15|0.0050221
14:46:16|0.0050221
14:46:18|0.0050221
14:46:18|0.0050221
14:46:20|0.0050221
14:46:20|0.0050221
14:46:21|0.0050221
14:46:22|0.0050221
14:46:24|0.0050221
14:46:24|0.0050221
14:46:25|0.0050221
14:46:27|0.0050221
14:46:28|0.0050221
14:46:29|0.0050221
14:46:30|0.0050221
14:46:31|0.0050221
14:46:32|0.0050221
14:46:32|0.0050181
14:46:34|0.0050181
14:46:35|0.00501
14:46:37|0.0050011
14:46:37|0.0049958
14:46:38|0.0049977
14:46:39|0.0049977
14:46:41|0.0049977
14:46:41|0.0049977
14:46:42|0.0049977
14:46:43|0.0049958
14:46:44|0.0049958
14:46:45|0.0049958
14:46:46|0.0049958
14:46:48|0.0049958
14:46:48|0.0049858
14:46:49|0.0049858
14:46:50|0.0049892
14:46:51|0.0049872
14:46:52|0.0049872
14:46:53|0.0049916
14:46:55|0.0049916
14:46:55|0.0049916
14:46:56|0.004985
14:46:57|0.004985
14:46:58|0.004976
14:46:59|0.004974
14:47:00|0.004983
14:47:01|0.004983
14:47:02|0.004983
14:47:03|0.00498
14:47:04|0.00498
14:47:06|0.00498
14:47:06|0.00498
14:47:08|0.0049712
14:47:10|0.0049712
14:47:11|0.0049726
14:47:11|0.0049736
14:47:12|0.0049756
14:47:14|0.0049756
14:47:14|0.0049769
14:47:15|0.0049769
14:47:17|0.0049767
14:47:18|0.0049772
14:47:19|0.0049772
14:47:20|0.0049727
14:47:21|0.0049797
14:47:22|0.0049797
14:47:23|0.0049797
14:47:25|0.0049797
14:47:25|0.0049797
14:47:26|0.0049797
14:47:27|0.004986
14:47:29|0.004986
14:47:29|0.0049803
14:47:30|0.0049861
14:47:31|0.0049861
14:47:32|0.0049861
14:47:34|0.0049861
14:47:35|0.0049861
14:47:35|0.0049929
14:47:36|0.0049929
14:47:38|0.0049929
14:47:39|0.0049929
14:47:39|0.0049929
14:47:41|0.0049929
14:47:42|0.0049929
14:47:43|0.0049929
14:47:43|0.0049929
14:47:44|0.0049929
14:47:45|0.0049929
14:47:46|0.0049929
14:47:47|0.0049929
14:47:48|0.0049929
14:47:49|0.0049929
14:47:50|0.004985
14:47:52|0.004985
14:47:52|0.004985
14:47:53|0.004985
14:47:55|0.004985
14:47:56|0.004985
14:47:56|0.004985
14:47:57|0.004985
14:47:58|0.004985
14:47:59|0.004985
14:48:00|0.004985
14:48:01|0.004985
14:48:03|0.0049844
14:48:04|0.0049909
14:48:04|0.0049918
14:48:06|0.0049803
14:48:07|0.0049795
14:48:09|0.0049747
14:48:10|0.0049747
14:48:11|0.0049747
14:48:12|0.0049747
14:48:13|0.0049747
14:48:14|0.0049747
14:48:15|0.0049771
14:48:16|0.0049812
14:48:18|0.0049801
14:48:18|0.0049801
14:48:19|0.0049882
14:48:20|0.0049785
14:48:21|0.0049785
14:48:22|0.0049785
14:48:24|0.0049771
14:48:25|0.0049771
14:48:25|0.0049771
14:48:26|0.0049727
14:48:28|0.0049727
14:48:28|0.004971
14:48:29|0.004971
14:48:31|0.004971
14:48:32|0.004971
14:48:33|0.004971
14:48:33|0.004971
14:48:34|0.004971
14:48:35|0.004965
14:48:37|0.004965
14:48:37|0.004965
14:48:39|0.004965
14:48:40|0.004965
14:48:40|0.0049652
14:48:42|0.0049652
14:48:43|0.0049652
14:48:44|0.0049652
14:48:44|0.0049652
14:48:46|0.0049652
14:48:47|0.0049652
14:48:48|0.0049652
14:48:49|0.0049652
14:48:50|0.0049652
14:48:51|0.0049652
14:48:52|0.0049652
14:48:53|0.0049652
14:48:54|0.0049652
14:48:55|0.0049652
14:48:56|0.0049652
14:48:57|0.0049652
14:48:58|0.0049652
14:48:59|0.0049652
14:49:00|0.0049652
14:49:01|0.0049652
14:49:02|0.0049652
14:49:03|0.0049652
14:49:04|0.0049652
14:49:05|0.0049652
14:49:06|0.0049652
14:49:07|0.0049652
14:49:08|0.0049652
14:49:09|0.0049551
14:49:10|0.0049535
14:49:12|0.0049535
14:49:13|0.0049535
14:49:14|0.0049535
14:49:16|0.0049535
14:49:16|0.0049535
14:49:18|0.0049535
14:49:19|0.0049535
14:49:23|0.0049535
14:49:23|0.0049535
14:49:25|0.0049535
14:49:26|0.0049535
14:49:27|0.0049535
14:49:28|0.0049535
14:49:29|0.0049535
14:49:30|0.0049535
14:49:31|0.0049535
14:49:32|0.0049535
14:49:33|0.0049535
14:49:33|0.0049535
14:49:34|0.0049535
14:49:36|0.0049561
14:49:37|0.0049565
14:49:38|0.0049565
14:49:39|0.0049565
14:49:40|0.0049565
14:49:41|0.0049565
14:49:42|0.0049565
14:49:43|0.0049565
14:49:44|0.0049565
14:49:45|0.0049565
14:49:46|0.0049565
14:49:47|0.0049565
14:49:48|0.0049565
14:49:49|0.0049624
14:49:50|0.0049624
14:49:51|0.0049591
14:49:52|0.0049591
14:49:53|0.00496
14:49:54|0.00496
14:49:55|0.00496
14:49:56|0.0049565
14:49:57|0.0049565
14:49:58|0.0049565
14:49:59|0.0049565
14:50:00|0.0049565
14:50:01|0.0049537
14:50:02|0.0049537
14:50:03|0.0049537
14:50:04|0.0049588
14:50:05|0.0049603
14:50:06|0.0049603
14:50:07|0.0049598
14:50:08|0.0049598
14:50:09|0.0049598
14:50:10|0.0049566
14:50:12|0.0049566
14:50:13|0.0049566
14:50:14|0.0049566
14:50:16|0.0049566
14:50:17|0.0049566
14:50:18|0.0049566
14:50:19|0.0049566
14:50:20|0.0049566
14:50:21|0.0049566
14:50:22|0.0049566
14:50:22|0.0049566
14:50:24|0.0049566
14:50:25|0.0049566
14:50:26|0.0049566
14:50:27|0.0049579
14:50:28|0.0049589
14:50:29|0.0049589
14:50:30|0.0049589
14:50:31|0.0049589
14:50:32|0.0049589
14:50:33|0.0049589
14:50:35|0.0049589
14:50:35|0.0049589
14:50:36|0.0049589
14:50:37|0.0049589
14:50:38|0.0049589
14:50:39|0.0049589
14:50:40|0.0049589
14:50:41|0.0049589
14:50:42|0.0049551
14:50:44|0.0049551
14:50:44|0.0049551
14:50:45|0.0049551
14:50:46|0.0049566
14:50:47|0.0049566
14:50:48|0.0049551
14:50:49|0.0049551
14:50:50|0.0049551
14:50:51|0.0049551
14:50:52|0.0049551
14:50:53|0.0049551
14:50:54|0.0049551
14:50:56|0.0049551
14:50:57|0.0049551
14:50:57|0.0049551
14:50:58|0.0049551
14:50:59|0.0049551
14:51:01|0.0049551
14:51:02|0.0049551
14:51:03|0.0049551
14:51:03|0.0049551
14:51:05|0.0049551
14:51:05|0.0049606
14:51:07|0.0049606
14:51:08|0.004956
14:51:08|0.004956
14:51:10|0.004956
14:51:11|0.0049606
14:51:13|0.0049616
14:51:14|0.0049653
14:51:15|0.0049653
14:51:16|0.0049668
14:51:17|0.00497
14:51:18|0.00497
14:51:19|0.00497
14:51:20|0.00497
14:51:21|0.00497
14:51:23|0.00497
14:51:24|0.004965
14:51:25|0.004965
14:51:26|0.004965
14:51:27|0.004965
14:51:28|0.004965
14:51:29|0.004965
14:51:30|0.004965
14:51:31|0.004965
14:51:32|0.004965
14:51:33|0.004965
14:51:34|0.004965
14:51:35|0.004965
14:51:36|0.004965
14:51:37|0.004965
14:51:38|0.004965
14:51:39|0.004965
14:51:40|0.004965
14:51:41|0.0049561
14:51:42|0.0049561
14:51:43|0.0049561
14:51:44|0.0049561
14:51:45|0.0049561
14:51:46|0.0049561
14:51:47|0.0049615
14:51:48|0.0049615
14:51:49|0.0049683
14:51:50|0.0049683
14:51:51|0.0049683
14:51:52|0.0049683
14:51:53|0.0049683
14:51:54|0.0049683
14:51:55|0.0049683
14:51:56|0.0049683
14:51:57|0.0049683
14:51:58|0.0049683
14:51:59|0.0049683
14:52:00|0.0049683
14:52:01|0.0049683
14:52:02|0.0049683
14:52:03|0.0049683
14:52:05|0.0049617
14:52:06|0.0049672
14:52:07|0.0049672
14:52:08|0.0049672
14:52:09|0.0049672
14:52:10|0.0049642
14:52:11|0.0049642
14:52:12|0.0049642
14:52:13|0.0049642
14:52:15|0.0049642
14:52:16|0.0049642
14:52:17|0.0049567
14:52:18|0.0049567
14:52:20|0.0049567
14:52:21|0.0049567
14:52:21|0.0049642
14:52:23|0.0049642
14:52:23|0.0049642
14:52:24|0.0049651
14:52:25|0.0049651
14:52:27|0.0049651
14:52:28|0.0049651
14:52:29|0.0049651
14:52:29|0.0049651
14:52:30|0.0049651
14:52:31|0.0049651
14:52:33|0.0049651
14:52:33|0.0049651
14:52:35|0.0049651
14:52:35|0.0049651
14:52:37|0.0049651
14:52:38|0.0049551
14:52:39|0.0049551
14:52:40|0.0049551
14:52:40|0.0049551
14:52:41|0.0049551
14:52:42|0.0049551
14:52:44|0.0049551
14:52:45|0.0049551
14:52:45|0.0049551
14:52:46|0.0049551
14:52:47|0.0049551
14:52:49|0.0049551
14:52:49|0.0049551
14:52:50|0.0049584
14:52:51|0.0049584
14:52:53|0.0049584
14:52:53|0.0049584
14:52:55|0.0049584
14:52:55|0.0049584
14:52:57|0.0049584
14:52:57|0.0049584
14:52:58|0.0049584
14:53:00|0.0049584
14:53:00|0.0049584
14:53:02|0.0049627
14:53:02|0.0049671
14:53:04|0.0049671
14:53:06|0.0049671
14:53:06|0.0049671
14:53:07|0.0049555
14:53:08|0.0049555
14:53:09|0.0049555
14:53:10|0.0049555
14:53:11|0.0049555
14:53:12|0.0049555
14:53:13|0.0049483
14:53:14|0.0049483
14:53:17|0.004944
14:53:18|0.004944
14:53:18|0.004944
14:53:19|0.004944
14:53:20|0.004944
14:53:22|0.004944
14:53:23|0.004944
14:53:24|0.004944
14:53:25|0.004944
14:53:26|0.0049384
14:53:27|0.0049384
14:53:28|0.0049384
14:53:28|0.0049384
14:53:30|0.0049384
14:53:30|0.0049383
14:53:32|0.0049384
14:53:32|0.0049384
14:53:34|0.0049384
14:53:34|0.0049384
14:53:35|0.0049384
14:53:36|0.0049384
14:53:38|0.0049384
14:53:39|0.0049384
14:53:40|0.0049384
14:53:41|0.0049384
14:53:42|0.0049384
14:53:44|0.0049384
14:53:44|0.0049384
14:53:45|0.0049384
14:53:46|0.0049358
14:53:48|0.0049361
14:53:49|0.0049361
14:53:49|0.0049361
14:53:50|0.0049361
14:53:52|0.00493
14:53:53|0.00493
14:53:53|0.00493
14:53:54|0.00493
14:53:55|0.00493
14:53:56|0.00493
14:53:57|0.00493
14:53:59|0.00493
14:54:00|0.00493
14:54:00|0.0049284
14:54:01|0.0049284
14:54:02|0.0049284
14:54:04|0.00492
14:54:05|0.00492
14:54:05|0.00492
14:54:06|0.00492
14:54:07|0.00492
14:54:08|0.00492
14:54:09|0.00492
14:54:11|0.00492
14:54:11|0.00492
14:54:13|0.00492
14:54:14|0.00492
14:54:16|0.0049227
14:54:17|0.0049258
14:54:18|0.0049258
14:54:19|0.0049258
14:54:20|0.0049258
14:54:21|0.0049266
14:54:22|0.0049266
14:54:23|0.0049266
14:54:25|0.0049288
14:54:26|0.0049288
14:54:27|0.0049288
14:54:28|0.0049288
14:54:28|0.0049288
14:54:30|0.0049288
14:54:30|0.0049307
14:54:31|0.0049368
14:54:32|0.0049368
14:54:34|0.0049368
14:54:35|0.0049368
14:54:36|0.0049333
14:54:36|0.0049333
14:54:38|0.0049333
14:54:38|0.0049333
14:54:39|0.0049333
14:54:40|0.0049333
14:54:42|0.0049333
14:54:43|0.0049333
14:54:44|0.0049333
14:54:45|0.0049333
14:54:46|0.0049333
14:54:47|0.0049333
14:54:47|0.0049333
14:54:48|0.0049333
14:54:50|0.0049333
14:54:51|0.0049333
14:54:52|0.0049333
14:54:53|0.0049333
14:54:54|0.0049333
14:54:55|0.0049333
14:54:56|0.0049333
14:54:57|0.0049333
14:54:58|0.0049333
14:54:59|0.0049288
14:55:00|0.0049288
14:55:01|0.0049299
14:55:02|0.0049222
14:55:03|0.00492
14:55:04|0.00492
14:55:05|0.00492
14:55:06|0.00492
14:55:07|0.0049313
14:55:08|0.0049313
14:55:09|0.0049231
14:55:10|0.0049231
14:55:11|0.0049231
14:55:12|0.0049231
14:55:13|0.0049231
14:55:14|0.004923
14:55:15|0.0049199
14:55:16|0.0049188
14:55:17|0.0049188
14:55:19|0.0049249
14:55:20|0.0049249
14:55:21|0.0049272
14:55:22|0.0049288
14:55:23|0.0049288
14:55:24|0.0049288
14:55:25|0.0049288
14:55:26|0.0049288
14:55:27|0.0049288
14:55:29|0.0049288
14:55:29|0.0049288
14:55:31|0.0049288
14:55:32|0.0049288
14:55:33|0.0049288
14:55:34|0.0049288
14:55:35|0.0049288
14:55:36|0.0049288
14:55:37|0.0049288
14:55:38|0.0049288
14:55:39|0.0049227
14:55:40|0.0049227
14:55:41|0.0049227
14:55:42|0.004917
14:55:43|0.004915
14:55:44|0.004915
14:55:45|0.004915
14:55:46|0.0049158
14:55:47|0.004915
14:55:48|0.0049223
14:55:49|0.0049243
14:55:50|0.0049243
14:55:51|0.0049243
14:55:52|0.0049243
14:55:53|0.0049259
14:55:54|0.0049259
14:55:55|0.0049259
14:55:56|0.0049285
14:55:57|0.0049285
14:55:58|0.0049237
14:55:59|0.0049237
14:56:00|0.0049237
14:56:01|0.0049237
14:56:02|0.0049237
14:56:03|0.0049237
14:56:04|0.0049353
14:56:05|0.0049353
14:56:06|0.0049353
14:56:07|0.0049353
14:56:08|0.0049353
14:56:09|0.0049367
14:56:10|0.0049367
14:56:11|0.0049367
14:56:12|0.0049367
14:56:13|0.0049367
14:56:14|0.0049367
14:56:15|0.0049398
14:56:16|0.0049398
14:56:18|0.0049398
14:56:19|0.0049398
14:56:20|0.0049398
14:56:21|0.0049398
14:56:23|0.0049398
14:56:24|0.0049398
14:56:25|0.00494
14:56:27|0.0049367
14:56:28|0.0049341
14:56:28|0.0049341
14:56:29|0.0049341
14:56:31|0.0049341
14:56:32|0.0049341
14:56:33|0.0049341
14:56:34|0.0049248
14:56:35|0.0049248
14:56:36|0.0049248
14:56:36|0.0049297
14:56:38|0.0049297
14:56:39|0.0049297
14:56:40|0.0049297
14:56:41|0.0049297
14:56:42|0.0049287
14:56:43|0.0049287
14:56:44|0.0049287
14:56:45|0.0049287
14:56:46|0.0049307
14:56:47|0.0049307
14:56:48|0.0049307
14:56:49|0.0049307
14:56:50|0.0049307
14:56:51|0.0049251
14:56:52|0.0049251
14:56:53|0.0049251
14:56:54|0.0049251
14:56:55|0.0049251
14:56:56|0.0049251
14:56:57|0.0049251
14:56:58|0.0049251
14:56:59|0.0049251
14:57:00|0.0049251
14:57:01|0.004924
14:57:03|0.004924
14:57:03|0.004924
14:57:04|0.004924
14:57:05|0.004924
14:57:06|0.004924
14:57:07|0.0049141
14:57:08|0.0049141
14:57:09|0.0049141
14:57:11|0.0049141
14:57:11|0.0049196
14:57:12|0.0049196
14:57:13|0.0049196
14:57:15|0.0049196
14:57:15|0.0049165
14:57:16|0.0049165
14:57:17|0.0049165
14:57:18|0.0049165
14:57:20|0.0049174
14:57:22|0.0049174
14:57:22|0.0049174
14:57:23|0.0049174
14:57:25|0.0049174
14:57:25|0.0049174
14:57:27|0.0049174
14:57:28|0.0049174
14:57:29|0.0049174
14:57:30|0.0049174
14:57:31|0.0049174
14:57:32|0.0049174
14:57:33|0.0049174
14:57:34|0.0049174
14:57:35|0.0049174
14:57:36|0.0049174
14:57:37|0.0049174
14:57:38|0.0049174
14:57:39|0.0049174
14:57:40|0.0049174
14:57:41|0.0049174
14:57:42|0.0049174
14:57:43|0.0049174
14:57:44|0.0049174
14:57:45|0.0049174
14:57:46|0.0049174
14:57:47|0.0049174
14:57:48|0.0049174
14:57:49|0.0049174
14:57:50|0.0049174
14:57:51|0.0049174
14:57:52|0.0049174
14:57:53|0.0049174
14:57:54|0.0049174
14:57:56|0.0049174
14:57:57|0.0049137
14:57:58|0.0049137
14:57:59|0.0049137
14:58:00|0.0049137
14:58:00|0.0049137
14:58:01|0.0049137
14:58:02|0.0049137
14:58:03|0.0049137
14:58:04|0.0049137
14:58:05|0.0049137
14:58:06|0.0049137
14:58:07|0.0049137
14:58:08|0.0049115
14:58:09|0.0049115
14:58:10|0.0049115
14:58:11|0.0049115
14:58:12|0.0049115
14:58:13|0.0049115
14:58:14|0.0049115
14:58:15|0.0049115
14:58:16|0.0049115
14:58:17|0.0049115
14:58:18|0.0049115
14:58:20|0.0049115
14:58:22|0.0049115
14:58:23|0.0049115
14:58:24|0.0049115
14:58:25|0.0049115
14:58:26|0.0049115
14:58:27|0.0049115
14:58:28|0.0049115
14:58:30|0.0049115
14:58:30|0.0049115
14:58:31|0.0049115
14:58:32|0.0049115
14:58:33|0.0049115
14:58:34|0.0049115
14:58:35|0.0049115
14:58:36|0.0049115
14:58:37|0.0049115
14:58:38|0.0049115
14:58:39|0.0049115
14:58:40|0.0049115
14:58:42|0.0049101
14:58:43|0.0049101
14:58:43|0.0049124
14:58:45|0.0049124
14:58:46|0.004912
14:58:47|0.004912
14:58:47|0.0049146
14:58:49|0.004912
14:58:49|0.004912
14:58:51|0.004912
14:58:51|0.0049114
14:58:53|0.0049099
14:58:54|0.0049124
14:58:55|0.0049134
14:58:56|0.0049134
14:58:57|0.0049134
14:58:58|0.0049139
14:58:59|0.0049119
14:59:00|0.0049119
14:59:01|0.0049104
14:59:02|0.0049079
14:59:03|0.0049079
14:59:04|0.0049074
14:59:05|0.0049064
14:59:06|0.0049059
14:59:07|0.0049054
14:59:08|0.0049049
14:59:09|0.0049049
14:59:10|0.0049049
14:59:11|0.0049059
14:59:12|0.0049059
14:59:13|0.0049059
14:59:14|0.0049049
14:59:15|0.0049059
14:59:16|0.0049059
14:59:17|0.0049059
14:59:18|0.0049059
14:59:19|0.0049059
14:59:20|0.0049059
14:59:22|0.0049059
14:59:23|0.0049059
14:59:24|0.0049063
14:59:24|0.0049063
14:59:26|0.0049059
14:59:27|0.0049059
14:59:28|0.004902
14:59:29|0.0049041
14:59:30|0.0049041
14:59:30|0.0049065
14:59:32|0.0049065
14:59:33|0.0049065
14:59:34|0.0049065
14:59:35|0.0049065
14:59:36|0.0049065
14:59:37|0.0049036
14:59:38|0.0049041
14:59:39|0.0049076
14:59:40|0.004909
14:59:41|0.0049111
14:59:42|0.0049116
14:59:43|0.0049136
14:59:44|0.0049136
14:59:45|0.0049136
14:59:46|0.0049174
14:59:46|0.0049174
14:59:48|0.0049136
14:59:48|0.0049136
14:59:49|0.0049136
14:59:51|0.0049136
14:59:52|0.0049136
14:59:53|0.0049136
14:59:54|0.0049136
14:59:55|0.0049136
14:59:55|0.0049136
14:59:57|0.0049136
14:59:58|0.0049136
14:59:58|0.0049136
14:59:59|0.0049066
15:00:01|0.0049066
15:00:02|0.0049066
15:00:03|0.0049066
15:00:04|0.0049066
15:00:05|0.0049066
15:00:06|0.0049096
15:00:07|0.0049101
15:00:08|0.0049146
15:00:09|0.0049146
15:00:10|0.0049146
15:00:11|0.0049146
15:00:12|0.0049146
15:00:13|0.0049146
15:00:14|0.0049146
15:00:15|0.0049146
15:00:16|0.0049131
15:00:17|0.0049131
15:00:18|0.0049131
15:00:19|0.004912
15:00:20|0.004912
15:00:21|0.004912
15:00:22|0.004912
15:00:24|0.004912
15:00:25|0.004912
15:00:26|0.004912
15:00:27|0.004912
15:00:27|0.004912
15:00:29|0.004912
15:00:30|0.004912
15:00:31|0.004912
15:00:32|0.004912
15:00:33|0.004912
15:00:33|0.004912
15:00:35|0.004908
15:00:36|0.004908
15:00:37|0.004908
15:00:38|0.004908
15:00:39|0.004902
15:00:41|0.004902
15:00:41|0.004902
15:00:42|0.004902
15:00:44|0.004902
15:00:44|0.0049041
15:00:45|0.0049051
15:00:46|0.0049074
15:00:47|0.0049106
15:00:48|0.0049126
15:00:49|0.0049126
15:00:50|0.004917
15:00:51|0.004917
15:00:52|0.0049181
15:00:53|0.0049181
15:00:54|0.0049181
15:00:55|0.0049181
15:00:56|0.0049181
15:00:57|0.0049181
15:00:58|0.0049181
15:00:59|0.0049181
15:01:00|0.0049181
15:01:01|0.0049161
15:01:03|0.0049161
15:01:03|0.0049156
15:01:04|0.0049131
15:01:06|0.0049125
15:01:07|0.0049186
15:01:08|0.0049216
15:01:09|0.0049226
15:01:10|0.0049256
15:01:11|0.004925
15:01:13|0.0049236
15:01:13|0.0049236
15:01:14|0.0049236
15:01:15|0.0049289
15:01:16|0.0049289
15:01:17|0.0049289
15:01:18|0.0049289
15:01:20|0.0049289
15:01:20|0.0049289
15:01:21|0.0049289
15:01:22|0.0049289
15:01:24|0.0049289
15:01:24|0.0049289
15:01:26|0.0049321
15:01:26|0.0049321
15:01:27|0.0049321
15:01:29|0.0049321
15:01:29|0.0049321
15:01:31|0.0049321
15:01:31|0.0049321
15:01:32|0.0049321
15:01:33|0.0049321
15:01:34|0.0049321
15:01:36|0.0049321
15:01:37|0.0049321
15:01:38|0.0049289
15:01:39|0.0049289
15:01:40|0.0049289
15:01:41|0.0049289
15:01:42|0.0049289
15:01:43|0.0049241
15:01:44|0.0049241
15:01:45|0.0049241
15:01:46|0.0049261
15:01:47|0.0049274
15:01:48|0.0049274
15:01:49|0.0049274
15:01:50|0.0049274
15:01:51|0.0049274
15:01:52|0.0049274
15:01:53|0.0049274
15:01:54|0.0049274
15:01:55|0.0049274
15:01:56|0.0049274
15:01:58|0.0049274
15:01:58|0.0049274
15:01:59|0.0049274
15:02:00|0.0049274
15:02:02|0.0049274
15:02:02|0.0049274
15:02:03|0.0049331
15:02:04|0.0049331
15:02:05|0.0049335
15:02:06|0.0049335
15:02:07|0.0049335
15:02:09|0.0049335
15:02:09|0.0049335
15:02:10|0.0049335
15:02:11|0.0049335
15:02:12|0.0049335
15:02:14|0.0049335
15:02:14|0.0049335
15:02:15|0.0049326
15:02:16|0.0049326
15:02:17|0.0049326
15:02:19|0.0049376
15:02:20|0.0049376
15:02:20|0.0049376
15:02:21|0.0049376
15:02:23|0.0049376
15:02:24|0.0049376
15:02:25|0.0049376
15:02:26|0.0049376
15:02:27|0.0049376
15:02:28|0.0049376
15:02:30|0.0049376
15:02:31|0.0049376
15:02:32|0.0049376
15:02:33|0.0049376
15:02:33|0.0049376
15:02:34|0.0049376
15:02:35|0.0049376
15:02:36|0.0049376
15:02:37|0.0049376
15:02:38|0.0049376
15:02:39|0.0049472
15:02:41|0.0049472
15:02:41|0.0049472
15:02:42|0.0049472
15:02:43|0.0049472
15:02:45|0.0049472
15:02:46|0.0049472
15:02:46|0.0049472
15:02:48|0.0049472
15:02:49|0.0049472
15:02:49|0.0049472
15:02:51|0.0049472
15:02:51|0.0049472
15:02:52|0.0049472
15:02:53|0.0049472
15:02:55|0.0049472
15:02:56|0.0049472
15:02:57|0.0049472
15:02:58|0.004944
15:02:59|0.004944
15:03:00|0.0049441
15:03:01|0.0049441
15:03:02|0.0049441
15:03:03|0.0049441
15:03:04|0.0049376
15:03:05|0.0049376
15:03:06|0.0049376
15:03:06|0.0049366
15:03:08|0.0049371
15:03:09|0.0049371
15:03:10|0.0049366
15:03:11|0.0049366
15:03:12|0.0049406
15:03:13|0.0049396
15:03:15|0.0049381
15:03:15|0.0049381
15:03:17|0.0049381
15:03:18|0.0049381
15:03:19|0.0049381
15:03:20|0.0049381
15:03:21|0.0049381
15:03:22|0.0049381
15:03:24|0.0049274
15:03:25|0.0049274
15:03:26|0.0049274
15:03:27|0.0049274
15:03:27|0.0049274
15:03:29|0.0049274
15:03:30|0.0049274
15:03:31|0.0049274
15:03:32|0.0049274
15:03:33|0.0049274
15:03:34|0.0049274
15:03:34|0.0049274
15:03:36|0.0049274
15:03:37|0.0049274
15:03:38|0.0049274
15:03:39|0.0049274
15:03:40|0.0049274
15:03:41|0.00492
15:03:42|0.00492
15:03:43|0.00492
15:03:44|0.00492
15:03:45|0.00492
15:03:46|0.00492
15:03:47|0.00492
15:03:48|0.00492
15:03:50|0.00492
15:03:51|0.00492
15:03:51|0.00492
15:03:53|0.00492
15:03:54|0.00492
15:03:54|0.0049265
15:03:55|0.0049265
15:03:57|0.0049265
15:03:57|0.0049265
15:03:59|0.0049265
15:04:00|0.0049265
15:04:00|0.0049265
15:04:02|0.0049265
15:04:02|0.0049265
15:04:03|0.0049174
15:04:05|0.0049174
15:04:06|0.0049174
15:04:06|0.0049174
15:04:08|0.0049174
15:04:08|0.0049174
15:04:10|0.0049174
15:04:11|0.0049174
15:04:11|0.0049174
15:04:12|0.0049174
15:04:14|0.0049231
15:04:14|0.0049231
15:04:16|0.0049231
15:04:17|0.0049231
15:04:17|0.0049231
15:04:19|0.0049231
15:04:20|0.0049345
15:04:21|0.0049345
15:04:22|0.0049345
15:04:23|0.0049345
15:04:24|0.0049345
15:04:25|0.0049345
15:04:25|0.0049316
15:04:26|0.0049316
15:04:28|0.0049316
15:04:29|0.0049316
15:04:30|0.0049316
15:04:31|0.0049316
15:04:32|0.0049316
15:04:33|0.0049316
15:04:35|0.0049316
15:04:35|0.0049316
15:04:36|0.0049316
15:04:38|0.0049316
15:04:38|0.0049316
15:04:40|0.0049351
15:04:40|0.0049351
15:04:42|0.0049351
15:04:43|0.0049351
15:04:44|0.0049351
15:04:45|0.0049351
15:04:45|0.004933
15:04:47|0.004933
15:04:48|0.004933
15:04:49|0.004933
15:04:50|0.004933
15:04:51|0.004933
15:04:52|0.004933
15:04:53|0.004933
15:04:54|0.004933
15:04:55|0.004933
15:04:56|0.004933
15:04:57|0.004933
15:04:58|0.004933
15:04:59|0.004933
15:05:00|0.004935
15:05:01|0.004935
15:05:02|0.004935
15:05:03|0.004935
15:05:04|0.004935
15:05:05|0.004935
15:05:06|0.004935
15:05:08|0.004935
15:05:09|0.004935
15:05:09|0.0049406
15:05:11|0.0049406
15:05:11|0.0049406
15:05:12|0.0049406
15:05:14|0.0049406
15:05:14|0.0049406
15:05:16|0.0049406
15:05:16|0.0049406
15:05:18|0.0049406
15:05:19|0.0049406
15:05:19|0.0049406
15:05:20|0.0049406
15:05:21|0.0049406
15:05:22|0.0049406
15:05:23|0.0049406
15:05:24|0.0049406
15:05:26|0.0049406
15:05:28|0.0049406
15:05:28|0.0049406
15:05:30|0.0049406
15:05:31|0.0049406
15:05:32|0.0049406
15:05:33|0.0049406
15:05:34|0.0049406
15:05:34|0.0049406
15:05:36|0.0049406
15:05:37|0.0049406
15:05:37|0.0049406
15:05:38|0.0049406
15:05:40|0.0049406
15:05:40|0.0049406
15:05:42|0.0049406
15:05:43|0.0049406
15:05:44|0.0049406
15:05:45|0.004943
15:05:45|0.004943
15:05:47|0.004943
15:05:48|0.004943
15:05:49|0.004943
15:05:51|0.004943
15:05:52|0.004943
15:05:52|0.004943
15:05:53|0.004943
15:05:54|0.004943
15:05:56|0.004943
15:05:56|0.004943
15:05:57|0.004943
15:05:58|0.004943
15:06:00|0.004943
15:06:01|0.004943
15:06:01|0.004943
15:06:02|0.004943
15:06:04|0.0049406
15:06:04|0.0049406
15:06:06|0.0049406
15:06:06|0.0049406
15:06:07|0.0049413
15:06:08|0.0049413
15:06:10|0.0049406
15:06:11|0.0049406
15:06:11|0.0049406
15:06:12|0.0049406
15:06:13|0.0049406
15:06:14|0.0049406
15:06:15|0.0049406
15:06:17|0.0049406
15:06:18|0.0049406
15:06:18|0.0049349
15:06:19|0.0049349
15:06:20|0.0049349
15:06:21|0.0049349
15:06:23|0.0049292
15:06:23|0.0049292
15:06:24|0.0049292
15:06:25|0.0049292
15:06:27|0.0049292
15:06:29|0.0049292
15:06:30|0.0049292
15:06:30|0.0049316
15:06:31|0.0049316
15:06:32|0.0049316
15:06:33|0.0049306
15:06:34|0.0049341
15:06:35|0.0049341
15:06:36|0.0049341
15:06:38|0.0049341
15:06:39|0.0049341
15:06:39|0.0049341
15:06:40|0.0049341
15:06:41|0.0049341
15:06:42|0.0049341
15:06:43|0.0049341
15:06:45|0.0049341
15:06:46|0.0049341
15:06:47|0.0049341
15:06:48|0.0049341
15:06:48|0.0049341
15:06:49|0.0049341
15:06:50|0.0049321
15:06:51|0.0049321
15:06:52|0.0049321
15:06:54|0.0049321
15:06:54|0.0049321
15:06:55|0.004932
15:06:56|0.004932
15:06:57|0.0049317
15:06:58|0.0049317
15:06:59|0.0049317
15:07:00|0.004926
15:07:02|0.004926
15:07:02|0.004926
15:07:04|0.004926
15:07:05|0.004926
15:07:06|0.004926
15:07:07|0.004926
15:07:08|0.004926
15:07:09|0.004926
15:07:10|0.0049165
15:07:11|0.0049165
15:07:12|0.0049165
15:07:13|0.0049165
15:07:14|0.0049149
15:07:15|0.0049149
15:07:16|0.0049149
15:07:17|0.0049149
15:07:18|0.0049149
15:07:19|0.0049149
15:07:20|0.0049149
15:07:21|0.0049167
15:07:22|0.0049167
15:07:23|0.0049167
15:07:24|0.0049167
15:07:25|0.0049167
15:07:26|0.0049167
15:07:27|0.004917
15:07:28|0.004917
15:07:29|0.004917
15:07:30|0.0049165
15:07:31|0.0049165
15:07:32|0.0049165
15:07:34|0.0049163
15:07:34|0.0049163
15:07:35|0.0049163
15:07:37|0.0049163
15:07:37|0.0049163
15:07:39|0.0049163
15:07:40|0.004917
15:07:41|0.004917
15:07:42|0.0049174
15:07:43|0.0049174
15:07:44|0.0049174
15:07:45|0.0049174
15:07:46|0.0049174
15:07:48|0.0049146
15:07:48|0.0049146
15:07:49|0.0049146
15:07:51|0.0049146
15:07:52|0.0049166
15:07:52|0.0049166
15:07:53|0.0049166
15:07:55|0.0049169
15:07:55|0.0049178
15:07:57|0.0049166
15:07:58|0.0049166
15:07:58|0.0049166
15:07:59|0.0049166
15:08:00|0.0049166
15:08:02|0.0049166
15:08:03|0.004923
15:08:04|0.004923
15:08:06|0.0049219
15:08:06|0.0049219
15:08:07|0.0049219
15:08:08|0.0049244
15:08:10|0.0049244
15:08:10|0.004923
15:08:11|0.004923
15:08:13|0.004923
15:08:13|0.004923
15:08:14|0.004923
15:08:15|0.004923
15:08:17|0.004923
15:08:17|0.0049225
15:08:18|0.0049225
15:08:19|0.0049225
15:08:21|0.0049225
15:08:21|0.004923
15:08:22|0.004923
15:08:23|0.004923
15:08:24|0.004923
15:08:25|0.004923
15:08:26|0.004923
15:08:27|0.004926
15:08:29|0.004926
15:08:30|0.004926
15:08:31|0.004926
15:08:31|0.004926
15:08:34|0.004926
15:08:34|0.004923
15:08:35|0.00492
15:08:36|0.004919
15:08:39|0.004919
15:08:39|0.004919
15:08:41|0.004916
15:08:41|0.0049197
15:08:43|0.0049197
15:08:44|0.0049197
15:08:44|0.0049197
15:08:45|0.0049197
15:08:46|0.0049197
15:08:48|0.0049139
15:08:49|0.0049139
15:08:50|0.0049139
15:08:51|0.0049139
15:08:52|0.0049111
15:08:53|0.0049111
15:08:54|0.0049111
15:08:55|0.0049111
15:08:56|0.0049111
15:08:57|0.0049111
15:08:58|0.0049111
15:08:59|0.0049111
15:09:00|0.0049095
15:09:01|0.0049095
15:09:02|0.0049095
15:09:03|0.004902
15:09:04|0.004902
15:09:05|0.004902
15:09:06|0.0049054
15:09:07|0.0049054
15:09:08|0.0049054
15:09:09|0.0049054
15:09:10|0.0049054
15:09:11|0.0049078
15:09:12|0.0049078
15:09:13|0.0049078
15:09:14|0.0049078
15:09:15|0.0049078
15:09:16|0.0049078
15:09:17|0.0049054
15:09:18|0.0049054
15:09:19|0.0049054
15:09:20|0.0049054
15:09:21|0.0049054
15:09:22|0.0049054
15:09:23|0.0049054
15:09:24|0.0049008
15:09:25|0.0049008
15:09:26|0.0049008
15:09:27|0.0049008
15:09:28|0.0049008
15:09:29|0.0049008
15:09:30|0.004902
15:09:32|0.004902
15:09:33|0.004902
15:09:34|0.004902
15:09:35|0.004902
15:09:36|0.004902
15:09:37|0.004902
15:09:38|0.004902
15:09:39|0.0049054
15:09:39|0.0049054
15:09:41|0.0049054
15:09:43|0.0049054
15:09:44|0.0049054
15:09:45|0.0049054
15:09:45|0.0049054
15:09:46|0.0049139
15:09:47|0.0049139
15:09:48|0.0049139
15:09:49|0.0049165
15:09:50|0.0049165
15:09:51|0.0049063
15:09:52|0.004905
15:09:53|0.004905
15:09:55|0.004905
15:09:55|0.004905
15:09:56|0.004905
15:09:58|0.004905
15:09:58|0.004905
15:10:00|0.004905
15:10:01|0.004905
15:10:02|0.004902
15:10:02|0.004902
15:10:03|0.004902
15:10:05|0.004902
15:10:05|0.004902
15:10:06|0.0049051
15:10:07|0.0049051
15:10:08|0.0049051
15:10:09|0.0049051
15:10:10|0.0049051
15:10:12|0.0049051
15:10:12|0.0049011
15:10:14|0.0049032
15:10:14|0.0049032
15:10:15|0.0049032
15:10:16|0.0049032
15:10:17|0.0049032
15:10:18|0.0049032
15:10:20|0.0049032
15:10:21|0.0049032
15:10:21|0.0049032
15:10:22|0.0049032
15:10:23|0.0049031
15:10:24|0.0049031
15:10:26|0.0049031
15:10:26|0.0049031
15:10:28|0.0049031
15:10:28|0.0049031
15:10:29|0.0049031
15:10:31|0.0049016
15:10:32|0.0049016
15:10:33|0.0049036
15:10:34|0.0049036
15:10:35|0.0049
15:10:36|0.0049
15:10:37|0.0049
15:10:38|0.0049031
15:10:39|0.0049104
15:10:40|0.0049052
15:10:42|0.0049096
15:10:43|0.0049096
15:10:44|0.0049091
15:10:44|0.0049076
15:10:46|0.0049076
15:10:47|0.0049076
15:10:48|0.0049076
15:10:49|0.0049076
15:10:50|0.0049076
15:10:51|0.0049076
15:10:53|0.0049076
15:10:54|0.0049076
15:10:54|0.0049076
15:10:55|0.0049076
15:10:56|0.0049076
15:10:58|0.0049076
15:10:58|0.0049076
15:10:59|0.0049042
15:11:01|0.0049042
15:11:01|0.0049042
15:11:03|0.004907
15:11:04|0.0049016
15:11:04|0.0049016
15:11:06|0.0049016
15:11:07|0.0049016
15:11:08|0.0049007
15:11:09|0.0049007
15:11:10|0.0049007
15:11:11|0.0049007
15:11:12|0.0049007
15:11:13|0.0049007
15:11:14|0.0049007
15:11:15|0.0049007
15:11:16|0.0049007
15:11:17|0.0049007
15:11:18|0.0049007
15:11:20|0.0049007
15:11:21|0.0049007
15:11:21|0.0049007
15:11:22|0.0049007
15:11:24|0.0049007
15:11:25|0.0049007
15:11:26|0.0049037
15:11:26|0.0049037
15:11:28|0.0049042
15:11:29|0.0049042
15:11:30|0.0049042
15:11:32|0.0049042
15:11:32|0.0049042
15:11:33|0.0049127
15:11:35|0.0049127
15:11:36|0.0049127
15:11:37|0.0049127
15:11:38|0.0049127
15:11:39|0.0049127
15:11:40|0.0049127
15:11:41|0.0049127
15:11:41|0.0049127
15:11:43|0.0049163
15:11:44|0.0049163
15:11:45|0.0049163
15:11:47|0.0049163
15:11:48|0.0049163
15:11:49|0.0049163
15:11:51|0.0049163
15:11:52|0.0049187
15:11:52|0.0049187
15:11:54|0.0049142
15:11:55|0.0049142
15:11:55|0.0049142
15:11:57|0.0049142
15:11:58|0.0049142
15:11:58|0.0049142
15:12:00|0.0049127
15:12:00|0.0049127
15:12:02|0.0049127
15:12:04|0.0049127
15:12:05|0.0049097
15:12:06|0.0049097
15:12:07|0.0049097
15:12:08|0.0049097
15:12:09|0.0049097
15:12:10|0.0049097
15:12:10|0.0049097
15:12:12|0.0049097
15:12:13|0.0049097
15:12:14|0.0049112
15:12:15|0.0049112
15:12:15|0.0049139
15:12:17|0.0049139
15:12:18|0.0049139
15:12:18|0.0049139
15:12:20|0.0049139
15:12:20|0.0049139
15:12:22|0.0049139
15:12:23|0.0049139
15:12:24|0.0049139
15:12:25|0.0049139
15:12:26|0.0049139
15:12:27|0.0049139
15:12:28|0.0049139
15:12:29|0.0049139
15:12:30|0.0049139
15:12:31|0.0049139
15:12:32|0.0049065
15:12:33|0.0049065
15:12:35|0.0049063
15:12:36|0.0049063
15:12:38|0.0049063
15:12:39|0.0049063
15:12:40|0.0049063
15:12:41|0.0049063
15:12:41|0.004902
15:12:43|0.004902
15:12:44|0.004902
15:12:44|0.004902
15:12:46|0.0049008
15:12:47|0.0049007
15:12:48|0.0049
15:12:49|0.0049
15:12:50|0.0049
15:12:51|0.0049
15:12:53|0.0048982
15:12:53|0.0048982
15:12:55|0.0048982
15:12:55|0.0048982
15:12:57|0.0048982
15:12:57|0.0048982
15:12:59|0.0048982
15:12:59|0.0048982
15:13:00|0.0048982
15:13:01|0.0048982
15:13:02|0.0048982
15:13:03|0.0048982
15:13:04|0.0048982
15:13:06|0.0048933
15:13:07|0.0048933
15:13:07|0.0048933
15:13:08|0.0048933
15:13:09|0.0048953
15:13:11|0.0048953
15:13:11|0.0048953
15:13:12|0.0048953
15:13:14|0.0048953
15:13:14|0.0048953
15:13:15|0.0048953
15:13:17|0.0048953
15:13:17|0.0048953
15:13:19|0.0048929
15:13:20|0.0048929
15:13:21|0.0048929
15:13:22|0.0048848
15:13:23|0.0048848
15:13:24|0.0048848
15:13:25|0.0048848
15:13:26|0.0048848
15:13:27|0.0048848
15:13:28|0.0048848
15:13:29|0.0048854
15:13:30|0.0048854
15:13:31|0.0048854
15:13:32|0.0048854
15:13:33|0.0048854
15:13:35|0.0048854
15:13:36|0.0048854
15:13:36|0.0048854
15:13:37|0.0048854
15:13:38|0.0048854
15:13:40|0.0048854
15:13:40|0.0048854
15:13:41|0.0048854
15:13:42|0.0048881
15:13:44|0.0048863
15:13:44|0.0048833
15:13:46|0.0048833
15:13:47|0.0048833
15:13:48|0.0048833
15:13:49|0.0048828
15:13:49|0.0048828
15:13:51|0.0048828
15:13:52|0.0048828
15:13:53|0.00488
15:13:54|0.00488
15:13:55|0.00488
15:13:56|0.00488
15:13:57|0.00488
15:13:58|0.00488
15:13:59|0.00488
15:14:00|0.00488
15:14:01|0.0048818
15:14:02|0.0048818
15:14:03|0.0048818
15:14:04|0.0048813
15:14:05|0.0048808
15:14:06|0.0048813
15:14:07|0.0048808
15:14:08|0.0048793
15:14:09|0.0048793
15:14:10|0.0048793
15:14:11|0.0048793
15:14:12|0.0048793
15:14:14|0.0048809
15:14:15|0.0048809
15:14:16|0.0048793
15:14:16|0.0048793
15:14:18|0.0048818
15:14:18|0.0048818
15:14:20|0.0048809
15:14:20|0.0048818
15:14:21|0.0048818
15:14:22|0.0048818
15:14:23|0.0048818
15:14:25|0.0048818
15:14:26|0.0048843
15:14:26|0.0048841
15:14:27|0.0048838
15:14:28|0.0048833
15:14:29|0.0048828
15:14:31|0.0048828
15:14:31|0.0048828
15:14:32|0.0048828
15:14:34|0.0048863
15:14:35|0.0048868
15:14:35|0.0048863
15:14:37|0.0048868
15:14:38|0.0048868
15:14:39|0.0048868
15:14:41|0.0048868
15:14:41|0.0048868
15:14:43|0.0048868
15:14:44|0.0048868
15:14:45|0.0048868
15:14:47|0.0048868
15:14:47|0.0048868
15:14:49|0.0048868
15:14:50|0.0048883
15:14:51|0.0048883
15:14:52|0.0048883
15:14:53|0.0048883
15:14:54|0.0048883
15:14:55|0.0048928
15:14:55|0.0048928
15:14:57|0.0048923
15:14:58|0.0048913
15:14:59|0.0048898
15:15:00|0.0048883
15:15:00|0.0048863
15:15:02|0.0048857
15:15:03|0.0048838
15:15:03|0.0048838
15:15:05|0.0048838
15:15:05|0.0048833
15:15:06|0.0048823
15:15:08|0.0048848
15:15:09|0.0048848
15:15:09|0.0048848
15:15:11|0.0048878
15:15:11|0.0048893
15:15:13|0.0048893
15:15:14|0.0048893
15:15:15|0.0048933
15:15:16|0.0048933
15:15:17|0.0048933
15:15:18|0.0048933
15:15:19|0.0048933
15:15:20|0.0048933
15:15:21|0.0048933
15:15:22|0.0048933
15:15:23|0.0048933
15:15:24|0.0048933
15:15:25|0.0048933
15:15:26|0.0048933
15:15:27|0.0048933
15:15:28|0.0048933
15:15:29|0.0048933
15:15:30|0.0048933
15:15:31|0.0049013
15:15:32|0.0049013
15:15:33|0.0049018
15:15:34|0.0049018
15:15:35|0.0049018
15:15:36|0.0049018
15:15:37|0.0049018
15:15:38|0.0049018
15:15:39|0.0049018
15:15:41|0.0049103
15:15:42|0.0049108
15:15:43|0.0049108
15:15:44|0.0049108
15:15:45|0.0049108
15:15:46|0.0049108
15:15:47|0.0049108
15:15:48|0.0049108
15:15:49|0.0049108
15:15:50|0.0049148
15:15:51|0.0049148
15:15:52|0.0049148
15:15:53|0.0049148
15:15:54|0.0049148
15:15:55|0.0049148
15:15:56|0.0049148
15:15:57|0.0049148
15:15:58|0.0049148
15:15:59|0.0049148
15:16:00|0.0049088
15:16:01|0.0049088
15:16:02|0.0049088
15:16:03|0.0049088
15:16:05|0.0049088
15:16:05|0.0049088
15:16:07|0.0049082
15:16:08|0.0049082
15:16:09|0.0049082
15:16:10|0.0049082
15:16:10|0.0049082
15:16:11|0.0049082
15:16:12|0.0049082
15:16:14|0.0049082
15:16:15|0.0049082
15:16:16|0.0049082
15:16:17|0.0049082
15:16:18|0.0049082
15:16:20|0.0049082
15:16:20|0.0049082
15:16:21|0.0049082
15:16:23|0.0049082
15:16:24|0.0049082
15:16:24|0.0049082
15:16:26|0.0049263
15:16:27|0.0049263
15:16:27|0.0049263
15:16:28|0.0049263
15:16:30|0.0049263
15:16:30|0.0049263
15:16:31|0.0049263
15:16:32|0.0049263
15:16:33|0.0049263
15:16:34|0.0049263
15:16:35|0.0049192
15:16:37|0.0049178
15:16:39|0.0049178
15:16:40|0.0049178
15:16:41|0.0049178
15:16:43|0.0049178
15:16:43|0.0049178
15:16:44|0.0049178
15:16:46|0.0049178
15:16:46|0.0049178
15:16:47|0.0049178
15:16:49|0.0049178
15:16:49|0.0049178
15:16:51|0.0049178
15:16:51|0.0049178
15:16:53|0.0049178
15:16:54|0.0049169
15:16:54|0.0049169
15:16:55|0.0049169
15:16:57|0.0049169
15:16:58|0.0049169
15:16:58|0.0049169
15:16:59|0.0049169
15:17:00|0.0049169
15:17:02|0.0049169
15:17:02|0.0049169
15:17:03|0.0049169
15:17:04|0.0049169
15:17:05|0.004904
15:17:06|0.004904
15:17:07|0.004904
15:17:08|0.004904
15:17:10|0.004904
15:17:11|0.004904
15:17:12|0.004904
15:17:13|0.004904
15:17:13|0.004904
15:17:14|0.004904
15:17:16|0.004904
15:17:17|0.004904
15:17:18|0.004904
15:17:18|0.0049059
15:17:20|0.0049059
15:17:20|0.0049059
15:17:22|0.0049059
15:17:22|0.0049059
15:17:24|0.0049059
15:17:24|0.0049059
15:17:26|0.0049059
15:17:27|0.0049059
15:17:28|0.0049059
15:17:29|0.0049059
15:17:29|0.0049059
15:17:30|0.0049059
15:17:32|0.0049059
15:17:33|0.0049059
15:17:33|0.0049059
15:17:35|0.0049059
15:17:36|0.0049059
15:17:37|0.0049059
15:17:39|0.0049154
15:17:40|0.0049154
15:17:42|0.0049178
15:17:42|0.0049178
15:17:44|0.0049178
15:17:44|0.0049178
15:17:45|0.0049349
15:17:46|0.0049305
15:17:47|0.0049305
15:17:48|0.0049305
15:17:50|0.0049305
15:17:51|0.0049305
15:17:51|0.0049305
15:17:52|0.0049305
15:17:54|0.0049305
15:17:55|0.004925
15:17:55|0.004925
15:17:57|0.004925
15:17:58|0.004925
15:17:59|0.004925
15:18:00|0.004925
15:18:01|0.004925
15:18:02|0.004925
15:18:03|0.004925
15:18:04|0.004925
15:18:05|0.004925
15:18:06|0.004925
15:18:07|0.004925
15:18:08|0.004925
15:18:09|0.0049213
15:18:11|0.0049213
15:18:11|0.0049213
15:18:12|0.0049213
15:18:14|0.0049213
15:18:15|0.0049213
15:18:15|0.0049213
15:18:16|0.0049213
15:18:17|0.0049213
15:18:18|0.0049213
15:18:19|0.0049259
15:18:21|0.0049259
15:18:22|0.0049259
15:18:23|0.004923
15:18:24|0.004923
15:18:25|0.004923
15:18:26|0.0049213
15:18:28|0.0049213
15:18:28|0.0049213
15:18:29|0.0049331
15:18:30|0.0049331
15:18:32|0.0049331
15:18:32|0.0049331
15:18:33|0.004935
15:18:34|0.004935
15:18:35|0.004935
15:18:37|0.004935
15:18:38|0.004935
15:18:38|0.004935
15:18:40|0.004935
15:18:40|0.004935
15:18:42|0.004935
15:18:43|0.004935
15:18:44|0.004935
15:18:45|0.004935
15:18:46|0.004935
15:18:47|0.004935
15:18:49|0.004935
15:18:50|0.004935
15:18:51|0.004935
15:18:51|0.004935
15:18:53|0.004935
15:18:54|0.004935
15:18:55|0.004935
15:18:56|0.004935
15:18:57|0.004935
15:18:57|0.004935
15:18:59|0.004935
15:18:59|0.004935
15:19:01|0.004935
15:19:02|0.004932
15:19:03|0.004932
15:19:04|0.004932
15:19:05|0.004932
15:19:06|0.004932
15:19:07|0.004932
15:19:08|0.004932
15:19:09|0.004932
15:19:10|0.004932
15:19:12|0.004932
15:19:12|0.004932
15:19:14|0.004932
15:19:15|0.004932
15:19:15|0.004932
15:19:17|0.004932
15:19:18|0.004932
15:19:19|0.0049217
15:19:20|0.0049217
15:19:21|0.0049192
15:19:22|0.0049192
15:19:23|0.0049192
15:19:23|0.0049192
15:19:25|0.0049192
15:19:26|0.0049167
15:19:27|0.0049167
15:19:28|0.0049167
15:19:29|0.0049167
15:19:30|0.0049137
15:19:31|0.0049137
15:19:32|0.0049137
15:19:33|0.0049137
15:19:34|0.0049137
15:19:35|0.0049137
15:19:36|0.0049137
15:19:38|0.0049137
15:19:39|0.0049137
15:19:40|0.0049137
15:19:42|0.0049137
15:19:42|0.0049137
15:19:44|0.0049137
15:19:45|0.0049137
15:19:45|0.0049137
15:19:47|0.0049137
15:19:47|0.0049137
15:19:49|0.0049137
15:19:50|0.0049137
15:19:51|0.0049137
15:19:52|0.0049116
15:19:53|0.0049116
15:19:54|0.0049116
15:19:55|0.0049116
15:19:56|0.0049121
15:19:57|0.0049121
15:19:58|0.0049101
15:19:59|0.0049101
15:20:00|0.0049101
15:20:01|0.0049101
15:20:02|0.0049101
15:20:03|0.0049101
15:20:04|0.0049101
15:20:05|0.0049052
15:20:06|0.0049101
15:20:07|0.0049101
15:20:08|0.004904
15:20:09|0.004904
15:20:10|0.004904
15:20:11|0.004904
15:20:12|0.004904
15:20:13|0.004904
15:20:14|0.0049001
15:20:15|0.0049
15:20:16|0.0049
15:20:18|0.0049
15:20:19|0.0049
15:20:19|0.0049
15:20:21|0.0049
15:20:22|0.0049
15:20:23|0.0048966
15:20:23|0.0048966
15:20:25|0.0048966
15:20:26|0.0048966
15:20:27|0.0048963
15:20:27|0.0048963
15:20:29|0.0048963
15:20:30|0.0048963
15:20:31|0.0048963
15:20:31|0.0048963
15:20:33|0.0048963
15:20:34|0.0048963
15:20:35|0.0048963
15:20:35|0.0048963
15:20:37|0.0048963
15:20:38|0.0048922
15:20:39|0.0048922
15:20:40|0.0048922
15:20:41|0.0048922
15:20:43|0.0048922
15:20:43|0.0048922
15:20:45|0.0048922
15:20:46|0.0048922
15:20:47|0.0048922
15:20:48|0.0048922
15:20:48|0.0048922
15:20:51|0.0048922
15:20:52|0.0048921
15:20:52|0.0048921
15:20:54|0.0048921
15:20:54|0.0048921
15:20:56|0.0048922
15:20:57|0.0048922
15:20:58|0.0048922
15:20:59|0.0048922
15:21:00|0.0048922
15:21:00|0.0048922
15:21:02|0.0048961
15:21:03|0.0048922
15:21:04|0.0048922
15:21:05|0.0048962
15:21:06|0.0048941
15:21:07|0.0048941
15:21:08|0.0048956
15:21:09|0.0048956
15:21:10|0.0048956
15:21:11|0.0048956
15:21:12|0.0048956
15:21:13|0.0048956
15:21:15|0.004904
15:21:15|0.0049061
15:21:17|0.0049061
15:21:17|0.0049061
15:21:18|0.0049065
15:21:19|0.0049104
15:21:20|0.0049104
15:21:21|0.0049104
15:21:23|0.0049104
15:21:24|0.0049104
15:21:24|0.0049104
15:21:26|0.0049104
15:21:27|0.0049104
15:21:27|0.0049104
15:21:28|0.0049104
15:21:29|0.0049104
15:21:30|0.0049104
15:21:31|0.0049104
15:21:33|0.0049104
15:21:34|0.0049104
15:21:34|0.0049104
15:21:36|0.0049104
15:21:36|0.0049104
15:21:37|0.0049104
15:21:39|0.0049104
15:21:39|0.0049104
15:21:41|0.0049104
15:21:43|0.0049104
15:21:44|0.0049104
15:21:44|0.0049104
15:21:46|0.0049104
15:21:47|0.0049209
15:21:48|0.0049209
15:21:49|0.0049229
15:21:50|0.0049229
15:21:51|0.0049229
15:21:52|0.0049229
15:21:53|0.0049229
15:21:54|0.0049229
15:21:55|0.0049229
15:21:57|0.0049229
15:21:58|0.00492
15:21:59|0.00492
15:22:00|0.00492
15:22:01|0.00492
15:22:02|0.00492
15:22:03|0.00492
15:22:04|0.00492
15:22:05|0.00492
15:22:06|0.00492
15:22:07|0.00492
15:22:08|0.00492
15:22:09|0.00492
15:22:10|0.0049143
15:22:11|0.0049143
15:22:12|0.0049143
15:22:13|0.0049143
15:22:14|0.0049143
15:22:15|0.0049143
15:22:16|0.0049143
15:22:17|0.0049143
15:22:19|0.0049143
15:22:19|0.0049143
15:22:21|0.0049143
15:22:21|0.0049143
15:22:22|0.0049133
15:22:23|0.0049133
15:22:25|0.0049133
15:22:25|0.0049133
15:22:26|0.0049133
15:22:28|0.0049106
15:22:29|0.0049106
15:22:30|0.0049106
15:22:31|0.0049106
15:22:32|0.0049106
15:22:33|0.0049106
15:22:34|0.0049106
15:22:35|0.0049106
15:22:36|0.0049106
15:22:37|0.0049106
15:22:38|0.0049163
15:22:39|0.0049163
15:22:40|0.0049163
15:22:41|0.0049163
15:22:42|0.0049163
15:22:44|0.0049173
15:22:44|0.0049173
15:22:45|0.0049173
15:22:47|0.0049173
15:22:48|0.0049173
15:22:49|0.0049173
15:22:51|0.0049173
15:22:52|0.0049173
15:22:52|0.0049173
15:22:53|0.0049173
15:22:55|0.0049173
15:22:55|0.0049173
15:22:56|0.0049163
15:22:57|0.0049163
15:22:58|0.004915
15:23:00|0.004915
15:23:01|0.004915
15:23:02|0.004915
15:23:03|0.004915
15:23:04|0.0049174
15:23:04|0.0049128
15:23:05|0.0049106
15:23:07|0.0049106
15:23:07|0.0049057
15:23:08|0.0049057
15:23:10|0.0049057
15:23:12|0.0049106
15:23:12|0.0049106
15:23:14|0.0049106
15:23:15|0.0049106
15:23:15|0.0049106
15:23:17|0.0049106
15:23:18|0.0049106
15:23:18|0.0049106
15:23:20|0.0049106
15:23:20|0.0049106
15:23:22|0.0049186
15:23:23|0.0049186
15:23:23|0.0049186
15:23:24|0.0049186
15:23:25|0.0049186
15:23:27|0.0049186
15:23:28|0.0049186
15:23:29|0.0049156
15:23:30|0.0049156
15:23:31|0.0049156
15:23:31|0.0049156
15:23:32|0.0049187
15:23:34|0.0049187
15:23:35|0.0049187
15:23:35|0.0049206
15:23:36|0.0049206
15:23:37|0.0049206
15:23:39|0.0049206
15:23:40|0.0049206
15:23:40|0.0049206
15:23:42|0.0049206
15:23:43|0.0049206
15:23:45|0.0049277
15:23:46|0.0049277
15:23:48|0.0049277
15:23:48|0.0049277
15:23:50|0.0049277
15:23:51|0.0049213
15:23:52|0.0049184
15:23:54|0.0049157
15:23:55|0.0049157
15:23:56|0.0049157
15:23:56|0.0049157
15:23:58|0.00492
15:23:59|0.00492
15:23:59|0.00492
15:24:00|0.00492
15:24:02|0.00492
15:24:03|0.0049185
15:24:03|0.0049123
15:24:05|0.0049109
15:24:06|0.0049098
15:24:07|0.004911
15:24:08|0.0049108
15:24:09|0.0049108
15:24:10|0.0049108
15:24:11|0.0049108
15:24:12|0.0049073
15:24:12|0.0049073
15:24:14|0.0049073
15:24:15|0.0049073
15:24:16|0.0049073
15:24:16|0.0049073
15:24:18|0.0049058
15:24:18|0.0049058
15:24:20|0.0049058
15:24:21|0.0049058
15:24:22|0.004908
15:24:23|0.004908
15:24:24|0.004908
15:24:25|0.004908
15:24:26|0.004908
15:24:26|0.004908
15:24:28|0.004908
15:24:29|0.0049128
15:24:29|0.0049128
15:24:31|0.0049128
15:24:32|0.0049128
15:24:32|0.0049128
15:24:34|0.0049128
15:24:34|0.004917
15:24:36|0.004917
15:24:37|0.004917
15:24:38|0.004917
15:24:39|0.004917
15:24:40|0.004917
15:24:41|0.004917
15:24:42|0.004917
15:24:43|0.004915
15:24:44|0.004915
15:24:45|0.004915
15:24:46|0.0049128
15:24:47|0.004915
15:24:48|0.004915
15:24:49|0.004915
15:24:50|0.004915
15:24:51|0.004915
15:24:52|0.004915
15:24:53|0.004915
15:24:54|0.0049188
15:24:55|0.0049188
15:24:56|0.0049188
15:24:57|0.0049188
15:24:58|0.0049188
15:24:59|0.004913
15:25:00|0.004913
15:25:01|0.0049118
15:25:02|0.0049118
15:25:04|0.0049118
15:25:05|0.0049093
15:25:06|0.0049061
15:25:06|0.0049061
15:25:07|0.0049061
15:25:08|0.0049061
15:25:09|0.0049103
15:25:10|0.0049103
15:25:12|0.0049103
15:25:12|0.0049103
15:25:13|0.0049103
15:25:14|0.0049103
15:25:15|0.0049158
15:25:16|0.0049158
15:25:17|0.0049158
15:25:18|0.0049144
15:25:20|0.0049188
15:25:20|0.004924
15:25:22|0.004924
15:25:23|0.004924
15:25:24|0.004924
15:25:24|0.004924
15:25:25|0.004924
15:25:27|0.004924
15:25:27|0.004924
15:25:29|0.0049206
15:25:30|0.004925
15:25:31|0.004925
15:25:31|0.004925
15:25:32|0.0049348
15:25:33|0.0049348
15:25:35|0.0049348
15:25:36|0.0049348
15:25:37|0.0049348
15:25:38|0.0049348
15:25:39|0.0049348
15:25:39|0.004935
15:25:41|0.004935
15:25:41|0.004935
15:25:43|0.004935
15:25:43|0.0049471
15:25:45|0.004947
15:25:46|0.004947
15:25:47|0.004947
15:25:48|0.004956
15:25:50|0.00496
15:25:51|0.0049652
15:25:52|0.0049652
15:25:52|0.0049652
15:25:55|0.0049652
15:25:56|0.0049517
15:25:57|0.0049517
15:25:58|0.0049435
15:25:59|0.0049409
15:26:00|0.0049409
15:26:01|0.0049419
15:26:02|0.0049389
15:26:04|0.0049389
15:26:04|0.0049389
15:26:06|0.0049389
15:26:07|0.0049389
15:26:08|0.0049389
15:26:09|0.0049389
15:26:09|0.0049389
15:26:11|0.0049389
15:26:12|0.0049558
15:26:12|0.0049558
15:26:14|0.0049619
15:26:15|0.0049619
15:26:16|0.0049619
15:26:17|0.0049546
15:26:17|0.0049546
15:26:18|0.0049546
15:26:20|0.0049546
15:26:21|0.0049546
15:26:22|0.0049546
15:26:23|0.0049516
15:26:24|0.0049516
15:26:24|0.0049516
15:26:26|0.0049516
15:26:27|0.0049516
15:26:29|0.0049516
15:26:29|0.0049516
15:26:30|0.0049516
15:26:31|0.0049476
15:26:32|0.0049476
15:26:33|0.0049382
15:26:34|0.0049382
15:26:35|0.00494
15:26:36|0.00494
15:26:37|0.00494
15:26:38|0.00494
15:26:39|0.00494
15:26:40|0.00494
15:26:42|0.00494
15:26:42|0.00494
15:26:43|0.00494
15:26:44|0.00494
15:26:46|0.00494
15:26:47|0.00494
15:26:48|0.00494
15:26:49|0.00494
15:26:50|0.00494
15:26:52|0.0049491
15:26:53|0.0049491
15:26:53|0.0049443
15:26:56|0.0049443
15:26:56|0.0049443
15:26:57|0.0049443
15:26:58|0.0049443
15:27:00|0.0049443
15:27:01|0.0049418
15:27:01|0.0049418
15:27:03|0.0049418
15:27:04|0.0049418
15:27:05|0.0049418
15:27:06|0.0049418
15:27:07|0.0049418
15:27:08|0.0049418
15:27:09|0.0049443
15:27:10|0.0049449
15:27:11|0.0049449
15:27:12|0.0049449
15:27:13|0.0049449
15:27:14|0.0049449
15:27:15|0.0049449
15:27:16|0.0049449
15:27:18|0.0049449
15:27:18|0.0049473
15:27:20|0.0049478
15:27:21|0.0049478
15:27:21|0.0049498
15:27:23|0.0049498
15:27:24|0.0049498
15:27:24|0.0049491
15:27:26|0.0049491
15:27:27|0.0049491
15:27:29|0.0049491
15:27:29|0.0049491
15:27:30|0.0049491
15:27:31|0.0049491
15:27:32|0.0049491
15:27:33|0.0049491
15:27:35|0.0049491
15:27:36|0.0049473
15:27:37|0.0049473
15:27:37|0.0049473
15:27:38|0.0049449
15:27:39|0.0049449
15:27:40|0.0049449
15:27:41|0.0049449
15:27:42|0.0049449
15:27:43|0.00494
15:27:44|0.00494
15:27:45|0.00494
15:27:46|0.00494
15:27:48|0.00494
15:27:49|0.00494
15:27:50|0.00494
15:27:51|0.00494
15:27:52|0.00494
15:27:52|0.00494
15:27:53|0.00494
15:27:54|0.0049353
15:27:56|0.0049348
15:27:57|0.0049338
15:27:58|0.0049338
15:27:59|0.0049338
15:27:59|0.0049338
15:28:01|0.0049338
15:28:02|0.0049338
15:28:03|0.0049338
15:28:03|0.0049338
15:28:05|0.0049338
15:28:07|0.0049338
15:28:08|0.0049338
15:28:08|0.0049338
15:28:09|0.0049338
15:28:11|0.0049338
15:28:12|0.0049384
15:28:13|0.0049384
15:28:14|0.0049384
15:28:15|0.0049384
15:28:16|0.0049457
15:28:17|0.0049457
15:28:18|0.0049457
15:28:19|0.0049443
15:28:20|0.0049448
15:28:21|0.0049448
15:28:22|0.0049458
15:28:23|0.0049468
15:28:25|0.0049478
15:28:26|0.0049478
15:28:27|0.0049478
15:28:28|0.0049478
15:28:28|0.0049478
15:28:30|0.0049478
15:28:31|0.0049478
15:28:31|0.0049478
15:28:33|0.0049478
15:28:34|0.0049504
15:28:34|0.0049508
15:28:37|0.0049558
15:28:38|0.0049558
15:28:38|0.0049587
15:28:39|0.0049587
15:28:40|0.0049587
15:28:41|0.0049587
15:28:42|0.0049587
15:28:43|0.0049558
15:28:44|0.0049558
15:28:46|0.0049558
15:28:46|0.0049558
15:28:47|0.0049558
15:28:49|0.0049558
15:28:51|0.0049558
15:28:52|0.0049558
15:28:53|0.0049558
15:28:53|0.0049558
15:28:55|0.0049558
15:28:56|0.0049558
15:28:57|0.0049558
15:28:57|0.0049558
15:28:59|0.0049558
15:29:00|0.0049558
15:29:01|0.0049558
15:29:01|0.004957
15:29:03|0.004957
15:29:04|0.004957
15:29:04|0.004957
15:29:05|0.004957
15:29:07|0.004957
15:29:08|0.0049799
15:29:09|0.004974
15:29:10|0.004974
15:29:11|0.004974
15:29:12|0.004962
15:29:13|0.004958
15:29:14|0.004958
15:29:15|0.004958
15:29:16|0.004958
15:29:17|0.004958
15:29:18|0.004958
15:29:19|0.004958
15:29:20|0.0049616
15:29:21|0.0049616
15:29:22|0.0049616
15:29:23|0.0049616
15:29:24|0.0049616
15:29:25|0.0049616
15:29:26|0.0049616
15:29:27|0.0049616
15:29:28|0.0049616
15:29:29|0.0049616
15:29:30|0.0049616
15:29:31|0.0049616
15:29:32|0.0049616
15:29:33|0.0049616
15:29:34|0.0049616
15:29:35|0.0049616
15:29:36|0.0049663
15:29:37|0.0049663
15:29:38|0.0049663
15:29:39|0.0049663
15:29:40|0.0049743
15:29:41|0.0049743
15:29:42|0.0049697
15:29:43|0.0049697
15:29:44|0.0049697
15:29:45|0.0049697
15:29:46|0.0049697
15:29:47|0.0049697
15:29:48|0.0049697
15:29:49|0.0049697
15:29:51|0.0049697
15:29:51|0.004974
15:29:53|0.004974
15:29:54|0.004974
15:29:54|0.0049767
15:29:55|0.0049767
15:29:57|0.0049756
15:29:58|0.0049727
15:29:59|0.0049727
15:30:00|0.0049727
15:30:02|0.0049732
15:30:03|0.0049757
15:30:04|0.0049799
15:30:04|0.0049807
15:30:06|0.0049829
15:30:07|0.0049829
15:30:08|0.0049829
15:30:09|0.0049829
15:30:10|0.0049899
15:30:11|0.0049899
15:30:12|0.0049899
15:30:13|0.0049899
15:30:14|0.0049899
15:30:15|0.0049899
15:30:16|0.0049899
15:30:17|0.0049929
15:30:18|0.0049994
15:30:19|0.0049994
15:30:20|0.0049959
15:30:21|0.0049959
15:30:22|0.0049959
15:30:23|0.0049959
15:30:24|0.0049959
15:30:26|0.0049959
15:30:27|0.0049959
15:30:28|0.0049959
15:30:29|0.005
15:30:30|0.005
15:30:31|0.005
15:30:32|0.005
15:30:33|0.005006
15:30:34|0.005003
15:30:35|0.0050111
15:30:36|0.0050111
15:30:37|0.0050111
15:30:38|0.0050111
15:30:39|0.0050111
15:30:40|0.0050111
15:30:41|0.0050087
15:30:42|0.0050087
15:30:43|0.0050111
15:30:44|0.0050111
15:30:45|0.0050111
15:30:46|0.0050106
15:30:47|0.0050106
15:30:48|0.0050095
15:30:49|0.0050041
15:30:50|0.0050041
15:30:51|0.0050041
15:30:52|0.0050041
15:30:53|0.0050041
15:30:54|0.0050076
15:30:55|0.0050046
15:30:56|0.0050046
15:30:57|0.0050024
15:30:58|0.0050041
15:31:00|0.0049996
15:31:01|0.0049996
15:31:01|0.0049976
15:31:02|0.0049976
15:31:03|0.0049976
15:31:04|0.0049976
15:31:06|0.0049976
15:31:06|0.0049976
15:31:07|0.0049976
15:31:09|0.0050016
15:31:10|0.0050016
15:31:10|0.0050016
15:31:12|0.0050016
15:31:13|0.0050016
15:31:14|0.0050016
15:31:15|0.0050111
15:31:16|0.0050125
15:31:17|0.0050125
15:31:18|0.0050125
15:31:19|0.0050148
15:31:19|0.0050148
15:31:20|0.0050086
15:31:21|0.0050086
15:31:22|0.0050086
15:31:23|0.0050042
15:31:24|0.0049982
15:31:25|0.0049982
15:31:27|0.0049982
15:31:28|0.0049982
15:31:29|0.0049982
15:31:30|0.0049958
15:31:30|0.0049941
15:31:31|0.0049932
15:31:32|0.0049932
15:31:33|0.0049932
15:31:35|0.0049948
15:31:35|0.0049881
15:31:36|0.0049845
15:31:37|0.0049845
15:31:38|0.0049845
15:31:39|0.0049881
15:31:41|0.0049827
15:31:42|0.0049827
15:31:42|0.0049901
15:31:44|0.0049901
15:31:45|0.0049827
15:31:46|0.0049827
15:31:46|0.0049827
15:31:48|0.0049781
15:31:49|0.0049781
15:31:49|0.0049781
15:31:51|0.0049781
15:31:52|0.0049781
15:31:53|0.0049836
15:31:55|0.0049836
15:31:56|0.0049836
15:31:57|0.0049836
15:31:58|0.0049836
15:31:59|0.0049836
15:32:00|0.0049836
15:32:01|0.0049793
15:32:02|0.0049793
15:32:03|0.0049747
15:32:04|0.0049737
15:32:06|0.0049697
15:32:06|0.0049697
15:32:07|0.0049769
15:32:09|0.0049769
15:32:09|0.0049769
15:32:11|0.0049703
15:32:12|0.0049703
15:32:13|0.0049703
15:32:14|0.0049703
15:32:15|0.0049703
15:32:16|0.0049703
15:32:17|0.0049699
15:32:18|0.0049699
15:32:19|0.0049668
15:32:20|0.0049668
15:32:21|0.0049668
15:32:22|0.0049668
15:32:24|0.0049668
15:32:24|0.0049668
15:32:26|0.0049668
15:32:27|0.0049668
15:32:28|0.0049668
15:32:29|0.0049668
15:32:30|0.0049668
15:32:31|0.0049668
15:32:32|0.0049668
15:32:33|0.0049668
15:32:34|0.0049668
15:32:35|0.0049668
15:32:36|0.0049634
15:32:37|0.0049634
15:32:38|0.0049634
15:32:39|0.00496
15:32:40|0.00496
15:32:41|0.00496
15:32:42|0.00496
15:32:43|0.00496
15:32:44|0.004959
15:32:45|0.004959
15:32:46|0.004959
15:32:47|0.004959
15:32:48|0.004959
15:32:49|0.004959
15:32:50|0.004959
15:32:51|0.0049586
15:32:52|0.0049586
15:32:54|0.0049586
15:32:55|0.0049586
15:32:56|0.0049586
15:32:57|0.0049586
15:32:58|0.0049586
15:33:00|0.0049586
15:33:01|0.0049586
15:33:01|0.0049586
15:33:03|0.0049586
15:33:04|0.0049561
15:33:05|0.0049561
15:33:06|0.00496
15:33:06|0.00496
15:33:07|0.00496
15:33:09|0.0049591
15:33:10|0.0049591
15:33:11|0.0049591
15:33:12|0.0049591
15:33:13|0.0049528
15:33:14|0.0049528
15:33:15|0.0049528
15:33:16|0.0049528
15:33:18|0.0049528
15:33:18|0.0049528
15:33:19|0.0049528
15:33:21|0.0049499
15:33:22|0.0049511
15:33:23|0.0049511
15:33:23|0.0049528
15:33:25|0.0049528
15:33:26|0.0049528
15:33:26|0.0049611
15:33:27|0.0049543
15:33:29|0.0049558
15:33:29|0.0049532
15:33:30|0.0049523
15:33:31|0.0049518
15:33:32|0.0049511
15:33:33|0.0049503
15:33:35|0.0049503
15:33:36|0.0049503
15:33:36|0.0049433
15:33:38|0.0049433
15:33:38|0.0049433
15:33:39|0.0049433
15:33:40|0.0049432
15:33:41|0.0049432
15:33:43|0.0049432
15:33:44|0.0049449
15:33:45|0.0049449
15:33:46|0.0049449
15:33:47|0.0049449
15:33:48|0.0049449
15:33:49|0.0049449
15:33:50|0.0049432
15:33:52|0.0049422
15:33:52|0.0049422
15:33:54|0.0049422
15:33:56|0.0049422
15:33:56|0.0049422
15:33:58|0.0049422
15:33:59|0.0049449
15:34:00|0.0049449
15:34:01|0.004947
15:34:02|0.0049482
15:34:03|0.0049549
15:34:05|0.0049493
15:34:06|0.0049493
15:34:06|0.0049493
15:34:08|0.0049493
15:34:08|0.0049493
15:34:10|0.0049493
15:34:10|0.0049493
15:34:12|0.0049493
15:34:13|0.0049493
15:34:13|0.0049493
15:34:15|0.0049493
15:34:16|0.0049493
15:34:17|0.0049493
15:34:18|0.0049493
15:34:19|0.0049493
15:34:20|0.0049493
15:34:21|0.0049356
15:34:22|0.0049356
15:34:23|0.0049356
15:34:24|0.004936
15:34:25|0.0049376
15:34:26|0.0049376
15:34:27|0.0049376
15:34:28|0.0049376
15:34:29|0.0049376
15:34:30|0.0049426
15:34:31|0.0049426
15:34:32|0.0049426
15:34:33|0.0049426
15:34:34|0.0049426
15:34:35|0.0049426
15:34:36|0.0049436
15:34:37|0.0049441
15:34:38|0.0049449
15:34:39|0.0049466
15:34:40|0.0049501
15:34:41|0.0049524
15:34:42|0.0049524
15:34:43|0.0049524
15:34:44|0.0049524
15:34:45|0.0049524
15:34:46|0.0049524
15:34:47|0.0049441
15:34:48|0.0049441
15:34:49|0.0049441
15:34:50|0.0049441
15:34:51|0.0049441
15:34:52|0.0049441
15:34:54|0.0049441
15:34:54|0.0049441
15:34:56|0.0049359
15:34:58|0.0049359
15:34:59|0.0049402
15:35:00|0.0049402
15:35:01|0.0049402
15:35:02|0.0049402
15:35:04|0.0049361
15:35:04|0.0049361
15:35:05|0.0049361
15:35:07|0.0049359
15:35:08|0.0049359
15:35:09|0.0049359
15:35:10|0.0049359
15:35:11|0.0049333
15:35:12|0.0049348
15:35:13|0.0049348
15:35:13|0.0049348
15:35:15|0.0049348
15:35:16|0.0049348
15:35:17|0.0049348
15:35:18|0.0049348
15:35:19|0.0049348
15:35:20|0.0049348
15:35:21|0.0049348
15:35:22|0.0049348
15:35:23|0.0049348
15:35:24|0.0049348
15:35:25|0.0049348
15:35:27|0.0049348
15:35:27|0.0049348
15:35:28|0.0049348
15:35:29|0.0049244
15:35:30|0.0049244
15:35:31|0.0049244
15:35:32|0.0049306
15:35:33|0.0049306
15:35:35|0.0049306
15:35:36|0.0049346
15:35:37|0.0049346
15:35:38|0.0049346
15:35:38|0.0049346
15:35:39|0.0049346
15:35:40|0.0049224
15:35:42|0.0049224
15:35:42|0.0049224
15:35:43|0.0049224
15:35:44|0.0049224
15:35:46|0.0049224
15:35:46|0.0049216
15:35:47|0.0049216
15:35:49|0.0049216
15:35:50|0.0049216
15:35:51|0.0049312
15:35:51|0.0049312
15:35:53|0.0049312
15:35:54|0.004935
15:35:54|0.0049382
15:35:55|0.0049382
15:35:57|0.0049358
15:35:58|0.0049373
15:36:00|0.0049373
15:36:01|0.0049373
15:36:01|0.0049373
15:36:02|0.0049373
15:36:03|0.0049373
15:36:04|0.0049373
15:36:06|0.0049373
15:36:06|0.0049347
15:36:07|0.0049347
15:36:08|0.0049347
15:36:10|0.0049347
15:36:11|0.0049347
15:36:12|0.0049367
15:36:13|0.0049367
15:36:13|0.0049367
15:36:14|0.0049352
15:36:15|0.0049352
15:36:18|0.0049352
15:36:19|0.0049352
15:36:19|0.0049352
15:36:20|0.0049429
15:36:22|0.00494
15:36:23|0.00494
15:36:23|0.00494
15:36:25|0.0049323
15:36:26|0.0049323
15:36:28|0.0049328
15:36:29|0.0049328
15:36:29|0.0049328
15:36:30|0.0049328
15:36:32|0.0049258
15:36:33|0.0049258
15:36:34|0.0049292
15:36:34|0.0049292
15:36:36|0.0049292
15:36:37|0.0049352
15:36:38|0.0049352
15:36:40|0.0049352
15:36:40|0.0049409
15:36:42|0.0049409
15:36:42|0.0049409
15:36:44|0.0049409
15:36:45|0.0049409
15:36:46|0.004941
15:36:47|0.004941
15:36:48|0.0049413
15:36:49|0.0049413
15:36:50|0.0049413
15:36:51|0.0049413
15:36:52|0.0049413
15:36:53|0.0049413
15:36:54|0.0049413
15:36:55|0.004938
15:36:56|0.004938
15:36:57|0.004938
15:36:58|0.0049448
15:36:59|0.0049448
15:37:00|0.0049448
15:37:01|0.0049448
15:37:03|0.0049446
15:37:04|0.0049505
15:37:05|0.0049505
15:37:06|0.0049505
15:37:08|0.0049505
15:37:09|0.0049505
15:37:10|0.0049505
15:37:10|0.0049505
15:37:11|0.0049423
15:37:12|0.0049437
15:37:13|0.0049437
15:37:14|0.0049437
15:37:16|0.0049437
15:37:17|0.004942
15:37:18|0.004942
15:37:19|0.004942
15:37:20|0.0049453
15:37:20|0.0049343
15:37:21|0.0049343
15:37:22|0.0049343
15:37:24|0.0049424
15:37:24|0.0049439
15:37:26|0.0049439
15:37:26|0.0049439
15:37:27|0.0049471
15:37:29|0.0049471
15:37:29|0.00495
15:37:30|0.00495
15:37:32|0.00495
15:37:33|0.00495
15:37:34|0.00495
15:37:35|0.00495
15:37:36|0.0049531
15:37:37|0.0049531
15:37:37|0.0049531
15:37:39|0.0049531
15:37:40|0.004949
15:37:41|0.004949
15:37:42|0.004949
15:37:43|0.004949
15:37:44|0.004949
15:37:45|0.004949
15:37:45|0.004949
15:37:47|0.004949
15:37:47|0.0049535
15:37:49|0.0049535
15:37:49|0.0049535
15:37:51|0.0049535
15:37:51|0.0049535
15:37:52|0.0049505
15:37:54|0.0049505
15:37:55|0.0049521
15:37:56|0.0049521
15:37:57|0.0049485
15:37:58|0.0049485
15:38:00|0.0049485
15:38:00|0.0049485
15:38:02|0.0049407
15:38:03|0.0049407
15:38:04|0.004943
15:38:04|0.004943
15:38:06|0.004943
15:38:07|0.004943
15:38:08|0.004943
15:38:09|0.004943
15:38:10|0.004946
15:38:11|0.004946
15:38:12|0.004946
15:38:13|0.004946
15:38:14|0.004946
15:38:15|0.004946
15:38:16|0.004946
15:38:17|0.004946
15:38:18|0.004946
15:38:19|0.004946
15:38:20|0.004946
15:38:21|0.004946
15:38:22|0.004946
15:38:24|0.004946
15:38:24|0.004946
15:38:25|0.004946
15:38:26|0.00494
15:38:27|0.00494
15:38:28|0.00494
15:38:30|0.00494
15:38:30|0.00494
15:38:31|0.00494
15:38:32|0.00494
15:38:33|0.004942
15:38:34|0.00494
15:38:35|0.0049386
15:38:36|0.0049386
15:38:38|0.0049386
15:38:38|0.0049357
15:38:40|0.0049357
15:38:41|0.0049357
15:38:42|0.0049357
15:38:42|0.0049357
15:38:43|0.0049357
15:38:45|0.0049357
15:38:46|0.0049357
15:38:47|0.0049357
15:38:47|0.0049357
15:38:49|0.0049357
15:38:50|0.0049357
15:38:50|0.0049357
15:38:52|0.00494
15:38:53|0.00494
15:38:54|0.00494
15:38:55|0.00494
15:38:56|0.00494
15:38:57|0.00494
15:38:58|0.00494
15:39:00|0.00494
15:39:01|0.00494
15:39:02|0.00494
15:39:03|0.00494
15:39:04|0.00494
15:39:05|0.0049355
15:39:06|0.0049355
15:39:07|0.0049355
15:39:08|0.0049355
15:39:09|0.0049355
15:39:10|0.0049355
15:39:12|0.0049355
15:39:13|0.0049355
15:39:14|0.0049355
15:39:15|0.0049355
15:39:16|0.0049355
15:39:17|0.0049355
15:39:18|0.0049355
15:39:19|0.0049355
15:39:20|0.0049355
15:39:21|0.0049355
15:39:22|0.0049355
15:39:23|0.0049355
15:39:25|0.0049355
15:39:26|0.0049355
15:39:27|0.0049355
15:39:28|0.0049355
15:39:30|0.0049355
15:39:30|0.0049355
15:39:31|0.0049355
15:39:32|0.0049414
15:39:34|0.0049439
15:39:34|0.0049439
15:39:35|0.0049439
15:39:37|0.0049439
15:39:37|0.0049439
15:39:39|0.0049439
15:39:40|0.0049439
15:39:40|0.0049439
15:39:41|0.0049439
15:39:43|0.0049439
15:39:44|0.0049439
15:39:45|0.0049439
15:39:46|0.0049439
15:39:47|0.0049328
15:39:48|0.0049295
15:39:49|0.004929
15:39:49|0.0049265
15:39:51|0.0049265
15:39:51|0.0049265
15:39:53|0.0049245
15:39:53|0.0049245
15:39:55|0.0049273
15:39:55|0.0049273
15:39:56|0.0049273
15:39:57|0.0049273
15:39:58|0.0049273
15:40:01|0.0049273
15:40:01|0.0049273
15:40:03|0.004927
15:40:04|0.0049265
15:40:05|0.0049265
15:40:06|0.0049265
15:40:07|0.004925
15:40:08|0.004922
15:40:09|0.00492
15:40:10|0.00492
15:40:12|0.00492
15:40:13|0.00492
15:40:14|0.00492
15:40:15|0.0049165
15:40:16|0.0049155
15:40:17|0.0049155
15:40:18|0.0049155
15:40:19|0.0049179
15:40:20|0.0049179
15:40:21|0.0049179
15:40:22|0.0049179
15:40:24|0.0049179
15:40:25|0.0049179
15:40:25|0.0049179
15:40:27|0.0049179
15:40:27|0.0049179
15:40:29|0.0049179
15:40:29|0.0049179
15:40:30|0.0049179
15:40:31|0.0049179
15:40:33|0.0049179
15:40:34|0.0049179
15:40:35|0.0049179
15:40:36|0.0049179
15:40:37|0.0049179
15:40:38|0.0049179
15:40:39|0.004911
15:40:40|0.004911
15:40:41|0.00491
15:40:41|0.004908
15:40:43|0.004908
15:40:44|0.004908
15:40:45|0.004908
15:40:46|0.004908
15:40:47|0.004908
15:40:48|0.004908
15:40:49|0.004908
15:40:50|0.004908
15:40:51|0.004908
15:40:52|0.004908
15:40:53|0.004908
15:40:54|0.0049145
15:40:55|0.0049145
15:40:56|0.0049145
15:40:57|0.0049145
15:40:59|0.0049092
15:40:59|0.0049092
15:41:00|0.0049092
15:41:02|0.00491
15:41:02|0.00491
15:41:03|0.00491
15:41:04|0.00491
15:41:06|0.004907
15:41:07|0.004907
15:41:08|0.004903
15:41:09|0.004903
15:41:10|0.004903
15:41:11|0.004903
15:41:12|0.0049015
15:41:13|0.0049015
15:41:14|0.0049015
15:41:15|0.0049033
15:41:16|0.0049033
15:41:17|0.0049033
15:41:18|0.004909
15:41:19|0.004911
15:41:20|0.004915
15:41:22|0.004915
15:41:22|0.0049116
15:41:24|0.0049116
15:41:25|0.0049116
15:41:25|0.0049137
15:41:26|0.0049137
15:41:29|0.0049195
15:41:30|0.0049199
15:41:31|0.0049199
15:41:32|0.0049199
15:41:33|0.0049199
15:41:33|0.0049199
15:41:35|0.0049199
15:41:35|0.0049199
15:41:37|0.0049199
15:41:38|0.0049199
15:41:39|0.0049199
15:41:39|0.0049199
15:41:41|0.0049199
15:41:42|0.0049199
15:41:43|0.0049199
15:41:44|0.0049199
15:41:45|0.0049199
15:41:46|0.0049199
15:41:47|0.0049199
15:41:48|0.0049199
15:41:49|0.0049199
15:41:50|0.0049199
15:41:51|0.0049199
15:41:53|0.004923
15:41:53|0.004923
15:41:54|0.004923
15:41:55|0.004923
15:41:57|0.004923
15:41:58|0.004923
15:41:59|0.0049169
15:41:59|0.0049229
15:42:00|0.0049229
15:42:02|0.0049229
15:42:03|0.004926
15:42:04|0.004926
15:42:05|0.004926
15:42:06|0.004926
15:42:07|0.004926
15:42:08|0.004926
15:42:09|0.004926
15:42:10|0.004926
15:42:12|0.0049256
15:42:13|0.0049256
15:42:13|0.0049256
15:42:14|0.0049256
15:42:15|0.0049256
15:42:16|0.0049256
15:42:17|0.0049256
15:42:18|0.0049256
15:42:19|0.0049312
15:42:20|0.0049312
15:42:21|0.0049312
15:42:23|0.0049312
15:42:23|0.0049312
15:42:25|0.0049312
15:42:25|0.0049312
15:42:27|0.0049312
15:42:28|0.0049312
15:42:29|0.0049312
15:42:30|0.0049312
15:42:31|0.0049312
15:42:32|0.0049305
15:42:33|0.0049358
15:42:34|0.0049358
15:42:36|0.0049358
15:42:37|0.0049358
15:42:38|0.0049358
15:42:38|0.0049358
15:42:39|0.0049358
15:42:40|0.0049358
15:42:41|0.0049358
15:42:42|0.0049358
15:42:43|0.0049358
15:42:44|0.0049358
15:42:45|0.0049358
15:42:46|0.0049358
15:42:48|0.0049358
15:42:48|0.0049358
15:42:49|0.0049358
15:42:50|0.0049358
15:42:51|0.0049358
15:42:52|0.0049358
15:42:53|0.0049358
15:42:54|0.0049351
15:42:55|0.0049351
15:42:56|0.0049351
15:42:57|0.0049351
15:42:59|0.0049351
15:42:59|0.0049351
15:43:01|0.0049282
15:43:02|0.0049282
15:43:03|0.0049262
15:43:04|0.0049232
15:43:05|0.0049232
15:43:06|0.0049232
15:43:08|0.0049232
15:43:08|0.0049232
15:43:10|0.0049232
15:43:10|0.0049232
15:43:12|0.0049232
15:43:12|0.0049232
15:43:14|0.0049232
15:43:14|0.0049232
15:43:15|0.0049232
15:43:17|0.0049232
15:43:18|0.0049232
15:43:19|0.0049232
15:43:19|0.0049232
15:43:20|0.0049232
15:43:21|0.0049232
15:43:23|0.0049232
15:43:23|0.0049232
15:43:25|0.0049247
15:43:26|0.0049247
15:43:27|0.0049247
15:43:27|0.0049247
15:43:28|0.0049224
15:43:30|0.0049224
15:43:31|0.0049224
15:43:32|0.0049224
15:43:33|0.0049224
15:43:33|0.0049224
15:43:35|0.0049224
15:43:36|0.0049224
15:43:37|0.0049224
15:43:38|0.0049224
15:43:39|0.0049224
15:43:41|0.0049224
15:43:41|0.0049224
15:43:43|0.0049318
15:43:43|0.0049318
15:43:44|0.0049318
15:43:45|0.0049318
15:43:47|0.0049318
15:43:47|0.0049318
15:43:48|0.0049318
15:43:49|0.0049318
15:43:50|0.0049318
15:43:52|0.0049318
15:43:53|0.0049318
15:43:54|0.0049318
15:43:54|0.0049318
15:43:56|0.0049271
15:43:57|0.0049271
15:43:57|0.0049271
15:43:58|0.0049271
15:43:59|0.0049271
15:44:00|0.0049237
15:44:02|0.0049237
15:44:02|0.0049237
15:44:04|0.0049237
15:44:05|0.0049237
15:44:07|0.0049237
15:44:07|0.0049237
15:44:09|0.0049237
15:44:10|0.0049237
15:44:11|0.0049237
15:44:12|0.0049237
15:44:13|0.0049237
15:44:14|0.0049237
15:44:14|0.0049237
15:44:16|0.0049237
15:44:18|0.0049237
15:44:19|0.0049237
15:44:20|0.0049237
15:44:20|0.0049237
15:44:22|0.0049237
15:44:22|0.0049237
15:44:23|0.0049237
15:44:25|0.0049237
15:44:26|0.0049237
15:44:26|0.0049237
15:44:27|0.0049229
15:44:29|0.0049229
15:44:30|0.0049229
15:44:31|0.0049228
15:44:32|0.0049228
15:44:33|0.0049228
15:44:34|0.0049228
15:44:34|0.0049228
15:44:36|0.0049228
15:44:37|0.0049228
15:44:38|0.0049228
15:44:38|0.0049228
15:44:39|0.0049228
15:44:40|0.0049228
15:44:41|0.0049228
15:44:43|0.0049228
15:44:44|0.0049228
15:44:45|0.0049228
15:44:46|0.0049228
15:44:46|0.0049228
15:44:48|0.0049228
15:44:49|0.0049228
15:44:50|0.0049228
15:44:51|0.0049228
15:44:51|0.0049228
15:44:53|0.0049228
15:44:53|0.0049228
15:44:55|0.0049228
15:44:56|0.0049228
15:44:57|0.0049228
15:44:58|0.0049228
15:44:59|0.0049228
15:45:00|0.0049228
15:45:01|0.0049228
15:45:02|0.0049222
15:45:03|0.0049222
15:45:04|0.0049222
15:45:06|0.0049187
15:45:07|0.0049187
15:45:08|0.0049187
15:45:09|0.0049228
15:45:11|0.0049187
15:45:11|0.0049187
15:45:12|0.0049187
15:45:14|0.0049167
15:45:15|0.0049162
15:45:16|0.0049157
15:45:17|0.0049157
15:45:18|0.0049157
15:45:19|0.0049152
15:45:20|0.0049152
15:45:21|0.0049198
15:45:22|0.0049198
15:45:23|0.0049198
15:45:24|0.0049198
15:45:25|0.0049207
15:45:26|0.0049207
15:45:26|0.0049207
15:45:27|0.0049207
15:45:29|0.0049207
15:45:30|0.0049207
15:45:31|0.0049147
15:45:32|0.0049147
15:45:33|0.0049147
15:45:34|0.0049147
15:45:35|0.0049147
15:45:36|0.0049147
15:45:37|0.0049147
15:45:38|0.0049126
15:45:39|0.0049126
15:45:40|0.0049126
15:45:41|0.0049126
15:45:42|0.0049126
15:45:43|0.0049126
15:45:44|0.0049126
15:45:45|0.0049126
15:45:46|0.0049199
15:45:47|0.0049199
15:45:48|0.0049199
15:45:49|0.0049199
15:45:50|0.0049199
15:45:51|0.0049199
15:45:52|0.0049193
15:45:53|0.0049193
15:45:54|0.0049193
15:45:55|0.0049193
15:45:56|0.0049193
15:45:57|0.0049193
15:45:58|0.0049193
15:45:59|0.0049193
15:46:00|0.0049193
15:46:01|0.0049193
15:46:02|0.00492
15:46:03|0.00492
15:46:04|0.0049299
15:46:05|0.0049299
15:46:06|0.0049299
15:46:08|0.0049299
15:46:09|0.0049299
15:46:10|0.0049299
15:46:10|0.0049299
15:46:12|0.0049299
15:46:13|0.0049299
15:46:14|0.0049299
15:46:15|0.0049299
15:46:16|0.0049413
15:46:16|0.0049413
15:46:18|0.0049413
15:46:19|0.0049413
15:46:20|0.0049413
15:46:21|0.0049413
15:46:22|0.0049413
15:46:24|0.0049357
15:46:25|0.0049357
15:46:26|0.0049357
15:46:26|0.0049357
15:46:27|0.0049357
15:46:29|0.0049373
15:46:30|0.0049373
15:46:31|0.0049373
15:46:32|0.0049373
15:46:33|0.0049373
15:46:34|0.0049373
15:46:35|0.0049373
15:46:36|0.0049373
15:46:37|0.0049373
15:46:38|0.0049373
15:46:39|0.0049373
15:46:40|0.0049373
15:46:41|0.0049373
15:46:42|0.0049373
15:46:43|0.0049243
15:46:44|0.0049243
15:46:45|0.0049272
15:46:46|0.0049272
15:46:47|0.0049272
15:46:48|0.0049272
15:46:49|0.0049272
15:46:50|0.0049272
15:46:51|0.0049272
15:46:52|0.0049272
15:46:53|0.0049272
15:46:54|0.0049272
15:46:55|0.0049272
15:46:57|0.0049272
15:46:57|0.0049263
15:46:58|0.0049263
15:46:59|0.0049277
15:47:01|0.0049277
15:47:01|0.0049277
15:47:02|0.0049277
15:47:04|0.0049253
15:47:04|0.0049223
15:47:05|0.0049233
15:47:07|0.0049228
15:47:09|0.0049218
15:47:10|0.0049253
15:47:11|0.0049223
15:47:12|0.0049218
15:47:13|0.0049218
15:47:14|0.0049218
15:47:15|0.0049297
15:47:16|0.0049297
15:47:17|0.0049243
15:47:19|0.0049223
15:47:19|0.0049223
15:47:20|0.0049223
15:47:21|0.0049223
15:47:23|0.0049223
15:47:24|0.0049223
15:47:25|0.0049195
15:47:26|0.0049208
15:47:27|0.0049208
15:47:28|0.0049198
15:47:29|0.0049183
15:47:30|0.0049183
15:47:31|0.0049183
15:47:32|0.0049188
15:47:33|0.0049165
15:47:34|0.0049173
15:47:35|0.0049173
15:47:36|0.0049173
15:47:37|0.0049173
15:47:38|0.0049173
15:47:39|0.0049153
15:47:40|0.0049153
15:47:41|0.0049143
15:47:42|0.0049123
15:47:43|0.0049118
15:47:44|0.0049111
15:47:45|0.0049111
15:47:46|0.0049111
15:47:47|0.0049111
15:47:48|0.0049111
15:47:49|0.0049139
15:47:50|0.0049139
15:47:51|0.0049139
15:47:52|0.0049139
15:47:53|0.0049139
15:47:55|0.0049139
15:47:55|0.0049139
15:47:56|0.0049139
15:47:57|0.0049139
15:47:58|0.0049139
15:48:00|0.0049139
15:48:00|0.0049139
15:48:02|0.0049183
15:48:03|0.0049183
15:48:04|0.0049158
15:48:04|0.0049158
15:48:05|0.0049158
15:48:06|0.0049158
15:48:08|0.0049158
15:48:09|0.0049158
15:48:11|0.0049158
15:48:11|0.0049158
15:48:12|0.0049158
15:48:14|0.0049158
15:48:15|0.0049158
15:48:16|0.0049158
15:48:17|0.0049158
15:48:18|0.0049255
15:48:19|0.0049283
15:48:19|0.0049283
15:48:21|0.0049283
15:48:22|0.0049279
15:48:23|0.0049302
15:48:24|0.004931
15:48:25|0.0049322
15:48:26|0.0049322
15:48:26|0.0049322
15:48:28|0.0049322
15:48:29|0.0049322
15:48:30|0.0049322
15:48:31|0.0049322
15:48:32|0.0049322
15:48:33|0.0049322
15:48:34|0.0049322
15:48:35|0.0049322
15:48:36|0.0049311
15:48:37|0.004935
15:48:39|0.004935
15:48:40|0.004935
15:48:40|0.004935
15:48:41|0.004935
15:48:43|0.0049335
15:48:43|0.0049335
15:48:45|0.0049335
15:48:45|0.0049335
15:48:47|0.0049335
15:48:47|0.0049335
15:48:49|0.0049335
15:48:49|0.0049335
15:48:51|0.0049335
15:48:51|0.0049335
15:48:52|0.0049335
15:48:53|0.0049335
15:48:54|0.0049335
15:48:55|0.0049335
15:48:56|0.0049335
15:48:58|0.0049335
15:48:58|0.0049335
15:48:59|0.0049335
15:49:00|0.0049335
15:49:02|0.0049335
15:49:02|0.0049335
15:49:03|0.0049335
15:49:05|0.0049292
15:49:06|0.0049292
15:49:07|0.0049292
15:49:08|0.0049292
15:49:08|0.0049292
15:49:11|0.0049292
15:49:11|0.0049292
15:49:12|0.0049292
15:49:13|0.0049292
15:49:15|0.0049292
15:49:15|0.0049292
15:49:16|0.0049292
15:49:18|0.0049292
15:49:19|0.0049292
15:49:19|0.0049292
15:49:20|0.0049292
15:49:22|0.0049162
15:49:23|0.0049162
15:49:24|0.0049162
15:49:24|0.0049162
15:49:26|0.0049162
15:49:27|0.004911
15:49:27|0.004911
15:49:28|0.004911
15:49:30|0.004911
15:49:31|0.004911
15:49:31|0.004911
15:49:33|0.004911
15:49:34|0.0049097
15:49:35|0.0049097
15:49:35|0.0049097
15:49:37|0.0049097
15:49:38|0.0049097
15:49:39|0.0049097
15:49:40|0.0049097
15:49:41|0.0049077
15:49:42|0.0049077
15:49:43|0.0049077
15:49:44|0.0049077
15:49:45|0.0049077
15:49:46|0.0049023
15:49:47|0.0048993
15:49:49|0.0048993
15:49:49|0.0048993
15:49:50|0.0048993
15:49:51|0.0048993
15:49:53|0.0048993
15:49:53|0.0048993
15:49:54|0.0048993
15:49:55|0.0048993
15:49:57|0.0048993
15:49:57|0.0048993
15:49:58|0.0048993
15:50:00|0.0048993
15:50:00|0.0048993
15:50:02|0.0048993
15:50:03|0.0048993
15:50:04|0.0048993
15:50:05|0.004899
15:50:06|0.004899
15:50:07|0.004899
15:50:08|0.004899
15:50:09|0.0048972
15:50:11|0.0048972
15:50:12|0.0048972
15:50:13|0.0048972
15:50:14|0.0048972
15:50:15|0.0048972
15:50:16|0.00489
15:50:17|0.00489
15:50:18|0.00489
15:50:19|0.00489
15:50:20|0.00489
15:50:21|0.00489
15:50:22|0.00489
15:50:23|0.00489
15:50:24|0.00489
15:50:25|0.00489
15:50:27|0.00489
15:50:27|0.00489
15:50:28|0.00489
15:50:30|0.004898
15:50:31|0.0048956
15:50:31|0.0048956
15:50:32|0.0048956
15:50:34|0.0048956
15:50:34|0.0048956
15:50:35|0.0048956
15:50:37|0.0048956
15:50:37|0.0048956
15:50:38|0.0048956
15:50:40|0.0048956
15:50:40|0.0048956
15:50:41|0.0048956
15:50:42|0.0048956
15:50:43|0.0048956
15:50:44|0.0048956
15:50:46|0.0048956
15:50:47|0.0048956
15:50:48|0.0048956
15:50:49|0.0048992
15:50:50|0.0048992
15:50:51|0.0049062
15:50:53|0.0049072
15:50:54|0.0049072
15:50:54|0.0049029
15:50:55|0.0049029
15:50:56|0.0049029
15:50:57|0.0049029
15:50:58|0.0049029
15:50:59|0.0049029
15:51:01|0.0049029
15:51:01|0.0049029
15:51:02|0.0049029
15:51:03|0.0049029
15:51:04|0.0049029
15:51:05|0.0049029
15:51:07|0.0049106
15:51:08|0.0049099
15:51:09|0.0049099
15:51:10|0.0049039
15:51:12|0.0049039
15:51:13|0.0049039
15:51:14|0.0049039
15:51:15|0.0048969
15:51:16|0.0048969
15:51:16|0.0048969
15:51:18|0.0048969
15:51:19|0.0049055
15:51:20|0.0049055
15:51:21|0.0049055
15:51:22|0.0049055
15:51:23|0.0049055
15:51:24|0.0049055
15:51:25|0.0049055
15:51:26|0.0049055
15:51:27|0.0049103
15:51:28|0.0049103
15:51:29|0.0049103
15:51:31|0.0049103
15:51:32|0.0049103
15:51:33|0.0049103
15:51:34|0.0049103
15:51:35|0.0049103
15:51:36|0.0049103
15:51:37|0.0049103
15:51:39|0.0048969
15:51:40|0.0049012
15:51:41|0.0048994
15:51:42|0.0048994
15:51:43|0.0048994
15:51:44|0.0048994
15:51:45|0.0048999
15:51:46|0.0048999
15:51:47|0.0048999
15:51:48|0.004902
15:51:49|0.0049046
15:51:49|0.0049046
15:51:50|0.0049085
15:51:52|0.0049085
15:51:53|0.0049064
15:51:54|0.0049064
15:51:55|0.0049064
15:51:56|0.0049064
15:51:57|0.0049064
15:51:58|0.0049111
15:51:58|0.0049111
15:52:00|0.0049111
15:52:00|0.0049108
15:52:03|0.0049159
15:52:04|0.0049159
15:52:05|0.0049159
15:52:06|0.0049159
15:52:07|0.0049159
15:52:08|0.0049162
15:52:09|0.0049162
15:52:10|0.0049162
15:52:11|0.0049162
15:52:13|0.0049162
15:52:15|0.0049099
15:52:15|0.0049064
15:52:16|0.004902
15:52:17|0.0049067
15:52:19|0.0049067
15:52:20|0.0049067
15:52:20|0.0049067
15:52:22|0.0049067
15:52:22|0.0049067
15:52:23|0.0049067
15:52:24|0.0049067
15:52:26|0.0049067
15:52:26|0.0049067
15:52:27|0.0049067
15:52:28|0.0049067
15:52:30|0.0049067
15:52:30|0.0049067
15:52:31|0.004909
15:52:32|0.004909
15:52:33|0.004909
15:52:35|0.004909
15:52:36|0.004909
15:52:37|0.004909
15:52:38|0.0049039
15:52:39|0.0049039
15:52:40|0.0049039
15:52:41|0.0049039
15:52:42|0.0049039
15:52:43|0.0049039
15:52:44|0.0049039
15:52:45|0.0049039
15:52:46|0.0049039
15:52:47|0.0049039
15:52:48|0.0049039
15:52:49|0.0049039
15:52:50|0.0049039
15:52:51|0.0049039
15:52:52|0.0049039
15:52:53|0.0049039
15:52:54|0.0049039
15:52:55|0.0049039
15:52:56|0.0049039
15:52:57|0.0049039
15:52:58|0.0049039
15:52:59|0.0049039
15:53:00|0.0049039
15:53:01|0.0049036
15:53:03|0.0048994
15:53:03|0.0048994
15:53:04|0.0048994
15:53:05|0.0048994
15:53:07|0.0048994
15:53:07|0.0048994
15:53:08|0.0048976
15:53:09|0.0048976
15:53:11|0.0048976
15:53:11|0.0048976
15:53:14|0.0048976
15:53:14|0.0048976
15:53:15|0.0048976
15:53:17|0.0048976
15:53:18|0.0048976
15:53:19|0.0048976
15:53:20|0.0048976
15:53:21|0.0048976
15:53:22|0.0048976
15:53:24|0.0049079
15:53:25|0.0049079
15:53:26|0.0049079
15:53:26|0.0049079
15:53:28|0.0049079
15:53:28|0.0049079
15:53:30|0.0049079
15:53:31|0.0049079
15:53:32|0.0049079
15:53:33|0.0049079
15:53:35|0.0049079
15:53:35|0.0048977
15:53:36|0.0048977
15:53:37|0.0048977
15:53:39|0.0048977
15:53:40|0.0048977
15:53:41|0.0048977
15:53:41|0.0048977
15:53:42|0.0048977
15:53:44|0.0048977
15:53:45|0.0048977
15:53:45|0.0048977
15:53:46|0.0048977
15:53:48|0.0048977
15:53:49|0.0048977
15:53:49|0.0048977
15:53:51|0.0048984
15:53:52|0.0048984
15:53:53|0.0048984
15:53:54|0.0048984
15:53:54|0.0048984
15:53:55|0.0048984
15:53:57|0.0048984
15:53:58|0.0048984
15:53:58|0.0048984
15:53:59|0.0048984
15:54:01|0.0048984
15:54:02|0.0048984
15:54:03|0.0048984
15:54:03|0.0048984
15:54:05|0.0049038
15:54:06|0.0049018
15:54:06|0.0049018
15:54:08|0.0049018
15:54:09|0.0049013
15:54:10|0.0048982
15:54:11|0.0048982
15:54:11|0.0048982
15:54:13|0.0048982
15:54:14|0.0049031
15:54:15|0.0049031
15:54:16|0.0049031
15:54:17|0.0049031
15:54:18|0.0049031
15:54:20|0.0049073
15:54:21|0.0049073
15:54:22|0.0049073
15:54:23|0.0049073
15:54:24|0.0049073
15:54:24|0.0049073
15:54:25|0.0049073
15:54:26|0.0049073
15:54:28|0.0049073
15:54:28|0.0049073
15:54:30|0.0049073
15:54:31|0.0049073
15:54:32|0.0049073
15:54:32|0.0049073
15:54:34|0.0049073
15:54:34|0.0049073
15:54:35|0.0049027
15:54:36|0.0049027
15:54:37|0.0049027
15:54:39|0.0049027
15:54:39|0.0049027
15:54:40|0.0049027
15:54:42|0.0049027
15:54:42|0.0049027
15:54:44|0.0049027
15:54:45|0.0049027
15:54:45|0.0049027
15:54:47|0.0049046
15:54:47|0.0049046
15:54:48|0.0049046
15:54:49|0.0049046
15:54:50|0.0049046
15:54:52|0.0049043
15:54:53|0.004902
15:54:53|0.004902
15:54:55|0.004902
15:54:55|0.004902
15:54:56|0.004902
15:54:58|0.004902
15:54:58|0.004902
15:54:59|0.004902
15:55:00|0.004902
15:55:01|0.004902
15:55:03|0.0048973
15:55:04|0.0048973
15:55:05|0.0048973
15:55:06|0.0048973
15:55:08|0.0048973
15:55:09|0.0048973
15:55:10|0.0048973
15:55:10|0.0048973
15:55:12|0.0048973
15:55:12|0.0048973
15:55:14|0.0048973
15:55:16|0.0048973
15:55:16|0.0048973
15:55:17|0.0048973
15:55:19|0.0048973
15:55:20|0.0048973
15:55:21|0.0048973
15:55:22|0.0048973
15:55:22|0.0048973
15:55:25|0.0049019
15:55:26|0.0049019
15:55:27|0.0048973
15:55:27|0.0048973
15:55:29|0.0048973
15:55:29|0.0048973
15:55:31|0.0048973
15:55:31|0.0048993
15:55:32|0.0048993
15:55:34|0.0048993
15:55:34|0.0048993
15:55:36|0.0048978
15:55:36|0.0048978
15:55:37|0.0048978
15:55:39|0.0048978
15:55:39|0.0048978
15:55:41|0.0048978
15:55:42|0.0048978
15:55:42|0.0048988
15:55:44|0.0048978
15:55:44|0.0048978
15:55:45|0.0048978
15:55:46|0.0048978
15:55:47|0.0048978
15:55:48|0.0048978
15:55:50|0.0048978
15:55:51|0.0048978
15:55:52|0.0048978
15:55:53|0.0048978
15:55:54|0.0049087
15:55:55|0.0049087
15:55:56|0.0049087
15:55:56|0.0049087
15:55:58|0.0049087
15:55:59|0.0049087
15:56:00|0.0049087
15:56:01|0.0049087
15:56:02|0.0049087
15:56:03|0.0049087
15:56:04|0.0049087
15:56:05|0.0049087
15:56:06|0.0049118
15:56:07|0.0049118
15:56:07|0.0049118
15:56:09|0.0049118
15:56:10|0.0049118
15:56:10|0.0049118
15:56:12|0.0049118
15:56:12|0.0049118
15:56:14|0.0049118
15:56:15|0.0049118
15:56:15|0.0049118
15:56:17|0.0049118
15:56:19|0.0049118
15:56:19|0.0049196
15:56:21|0.0049196
15:56:22|0.004919
15:56:23|0.004919
15:56:24|0.004919
15:56:25|0.004919
15:56:26|0.004919
15:56:27|0.004919
15:56:28|0.004919
15:56:29|0.0049155
15:56:32|0.0049155
15:56:33|0.0049155
15:56:34|0.0049155
15:56:35|0.0049155
15:56:36|0.0049155
15:56:37|0.0049157
15:56:38|0.0049157
15:56:39|0.0049157
15:56:40|0.0049157
15:56:41|0.0049157
15:56:42|0.004919
15:56:43|0.004919
15:56:44|0.004919
15:56:45|0.004919
15:56:46|0.004919
15:56:47|0.004919
15:56:48|0.0049183
15:56:49|0.0049183
15:56:50|0.0049183
15:56:51|0.0049183
15:56:52|0.0049183
15:56:53|0.0049183
15:56:54|0.0049183
15:56:55|0.0049183
15:56:56|0.0049183
15:56:57|0.0049183
15:56:59|0.0049183
15:56:59|0.0049196
15:57:01|0.0049196
15:57:01|0.0049196
15:57:02|0.0049196
15:57:03|0.0049196
15:57:05|0.0049166
15:57:05|0.0049166
15:57:06|0.0049166
15:57:07|0.0049166
15:57:08|0.0049166
15:57:10|0.0049166
15:57:10|0.0049166
15:57:11|0.0049166
15:57:12|0.0049166
15:57:14|0.0049166
15:57:14|0.0049166
15:57:15|0.0049166
15:57:17|0.0049166
15:57:17|0.0049166
15:57:18|0.0049166
15:57:20|0.0049199
15:57:21|0.0049199
15:57:22|0.0049198
15:57:23|0.0049198
15:57:24|0.0049198
15:57:25|0.004922
15:57:26|0.004922
15:57:27|0.004922
15:57:29|0.0049273
15:57:30|0.0049273
15:57:30|0.0049273
15:57:32|0.0049273
15:57:32|0.0049273
15:57:34|0.0049273
15:57:34|0.0049273
15:57:36|0.0049273
15:57:36|0.0049273
15:57:38|0.0049273
15:57:38|0.0049273
15:57:39|0.0049273
15:57:41|0.0049273
15:57:41|0.0049273
15:57:43|0.0049273
15:57:43|0.0049273
15:57:45|0.0049273
15:57:46|0.0049273
15:57:46|0.0049273
15:57:48|0.0049273
15:57:48|0.0049273
15:57:49|0.0049273
15:57:50|0.0049273
15:57:52|0.0049273
15:57:52|0.0049273
15:57:53|0.0049273
15:57:54|0.0049273
15:57:56|0.0049273
15:57:57|0.0049273
15:57:58|0.004933
15:57:59|0.004933
15:57:59|0.004933
15:58:01|0.004933
15:58:02|0.004933
15:58:03|0.004933
15:58:04|0.004933
15:58:05|0.004933
15:58:06|0.004933
15:58:07|0.004933
15:58:08|0.004933
15:58:10|0.004933
15:58:10|0.004933
15:58:11|0.004933
15:58:13|0.004933
15:58:13|0.004933
15:58:14|0.004933
15:58:15|0.004933
15:58:16|0.004933
15:58:18|0.0049326
15:58:19|0.0049326
15:58:20|0.0049326
15:58:22|0.0049326
15:58:22|0.0049326
15:58:23|0.0049326
15:58:25|0.0049326
15:58:26|0.0049326
15:58:26|0.0049326
15:58:27|0.0049326
15:58:29|0.0049326
15:58:30|0.0049305
15:58:31|0.0049305
15:58:32|0.0049305
15:58:33|0.0049305
15:58:34|0.0049305
15:58:35|0.0049305
15:58:36|0.0049273
15:58:37|0.0049273
15:58:38|0.0049273
15:58:39|0.0049289
15:58:40|0.0049289
15:58:41|0.0049289
15:58:42|0.0049289
15:58:43|0.0049289
15:58:44|0.0049289
15:58:45|0.0049289
15:58:46|0.0049289
15:58:47|0.0049265
15:58:48|0.0049265
15:58:49|0.0049265
15:58:50|0.0049265
15:58:51|0.0049265
15:58:52|0.0049249
15:58:53|0.0049249
15:58:54|0.0049249
15:58:55|0.0049249
15:58:56|0.0049249
15:58:57|0.0049249
15:58:58|0.0049249
15:58:59|0.0049249
15:59:00|0.0049249
15:59:01|0.0049249
15:59:02|0.0049249
15:59:03|0.0049249
15:59:04|0.0049249
15:59:05|0.0049249
15:59:06|0.0049249
15:59:07|0.0049281
15:59:08|0.0049281
15:59:09|0.0049281
15:59:10|0.0049281
15:59:11|0.0049281
15:59:13|0.0049281
15:59:13|0.0049281
15:59:14|0.0049281
15:59:15|0.0049281
15:59:16|0.004928
15:59:18|0.004928
15:59:19|0.004928
15:59:20|0.004928
15:59:21|0.004928
15:59:22|0.004928
15:59:23|0.004928
15:59:24|0.004928
15:59:26|0.004928
15:59:26|0.004928
15:59:27|0.004928
15:59:29|0.004928
15:59:29|0.004928
15:59:31|0.004928
15:59:32|0.004928
15:59:34|0.004928
15:59:34|0.004928
15:59:36|0.004928
15:59:36|0.004928
15:59:37|0.004928
15:59:39|0.004928
15:59:40|0.004928
15:59:41|0.004928
15:59:42|0.004928
15:59:43|0.004928
15:59:45|0.004928
15:59:46|0.004928
15:59:46|0.004928
15:59:47|0.004928
15:59:48|0.004928
15:59:49|0.004928
15:59:50|0.004928
15:59:51|0.004928
15:59:53|0.004928
15:59:53|0.004928
15:59:54|0.0049255
15:59:56|0.0049255
15:59:57|0.0049255
15:59:57|0.0049255
15:59:58|0.0049255
16:00:00|0.0049255
16:00:01|0.0049255
16:00:02|0.0049255
16:00:03|0.0049255
16:00:04|0.0049255
16:00:05|0.0049255
16:00:07|0.0049255
16:00:07|0.0049255
16:00:08|0.0049255
16:00:10|0.0049255
16:00:10|0.0049255
16:00:12|0.0049235
16:00:13|0.0049235
16:00:14|0.0049235
16:00:15|0.0049235
16:00:16|0.0049235
16:00:17|0.0049235
16:00:18|0.0049235
16:00:19|0.0049235
16:00:20|0.0049235
16:00:22|0.0049235
16:00:23|0.0049235
16:00:24|0.0049235
16:00:25|0.0049235
16:00:26|0.0049235
16:00:27|0.0049235
16:00:29|0.0049235
16:00:30|0.0049235
16:00:31|0.0049235
16:00:32|0.0049235
16:00:33|0.0049235
16:00:33|0.0049235
16:00:34|0.0049235
16:00:36|0.0049235
16:00:37|0.0049235
16:00:37|0.0049235
16:00:38|0.0049235
16:00:39|0.0049235
16:00:40|0.0049066
16:00:42|0.0049066
16:00:43|0.0049066
16:00:44|0.0049066
16:00:44|0.0049066
16:00:46|0.0049066
16:00:46|0.0049066
16:00:47|0.0049066
16:00:48|0.0049066
16:00:50|0.0049066
16:00:51|0.0049066
16:00:52|0.0049165
16:00:53|0.0049165
16:00:54|0.0049165
16:00:55|0.0049104
16:00:56|0.0049104
16:00:56|0.0049104
16:00:58|0.0049104
16:00:59|0.0049104
16:01:00|0.0049104
16:01:00|0.0049104
16:01:02|0.0049104
16:01:02|0.0049235
16:01:03|0.0049235
16:01:05|0.0049235
16:01:06|0.0049235
16:01:07|0.0049235
16:01:08|0.0049235
16:01:08|0.0049235
16:01:10|0.0049235
16:01:11|0.0049235
16:01:12|0.0049235
16:01:13|0.0049235
16:01:14|0.0049235
16:01:15|0.0049307
16:01:15|0.0049307
16:01:17|0.0049307
16:01:17|0.0049307
16:01:19|0.0049307
16:01:20|0.0049307
16:01:20|0.0049424
16:01:23|0.0049424
16:01:24|0.0049424
16:01:25|0.0049399
16:01:26|0.0049399
16:01:27|0.0049399
16:01:28|0.0049399
16:01:29|0.0049399
16:01:30|0.0049399
16:01:31|0.0049399
16:01:32|0.0049399
16:01:33|0.0049399
16:01:34|0.0049399
16:01:35|0.0049399
16:01:36|0.0049399
16:01:37|0.0049399
16:01:38|0.0049399
16:01:42|0.0049399
16:01:43|0.0049399
16:01:44|0.0049399
16:01:45|0.0049399
16:01:46|0.0049399
16:01:47|0.0049399
16:01:48|0.0049399
16:01:48|0.0049399
16:01:50|0.0049399
16:01:51|0.0049399
16:01:52|0.0049399
16:01:53|0.0049399
16:01:54|0.0049399
16:01:55|0.0049399
16:01:56|0.0049399
16:01:57|0.0049399
16:01:58|0.0049399
16:01:59|0.0049399
16:02:00|0.0049399
16:02:02|0.0049399
16:02:02|0.0049399
16:02:04|0.0049399
16:02:04|0.0049399
16:02:05|0.0049399
16:02:06|0.0049399
16:02:08|0.0049399
16:02:08|0.00495
16:02:09|0.00495
16:02:10|0.00495
16:02:11|0.00495
16:02:12|0.00495
16:02:13|0.00495
16:02:14|0.00495
16:02:15|0.00495
16:02:17|0.00495
16:02:17|0.00495
16:02:18|0.0049519
16:02:20|0.0049519
16:02:20|0.0049519
16:02:22|0.0049519
16:02:23|0.0049519
16:02:24|0.0049519
16:02:25|0.0049519
16:02:26|0.0049519
16:02:27|0.0049519
16:02:28|0.0049519
16:02:29|0.0049519
16:02:30|0.0049535
16:02:31|0.0049535
16:02:33|0.0049535
16:02:34|0.0049535
16:02:35|0.0049535
16:02:36|0.0049535
16:02:37|0.0049535
16:02:38|0.0049535
16:02:39|0.0049535
16:02:39|0.0049535
16:02:41|0.0049535
16:02:42|0.0049535
16:02:43|0.0049535
16:02:44|0.0049507
16:02:45|0.0049507
16:02:47|0.0049507
16:02:47|0.0049507
16:02:48|0.0049507
16:02:49|0.0049507
16:02:50|0.0049507
16:02:51|0.0049507
16:02:53|0.0049507
16:02:53|0.0049507
16:02:54|0.0049507
16:02:56|0.0049507
16:02:56|0.0049507
16:02:57|0.0049507
16:02:58|0.0049539
16:02:59|0.0049539
16:03:00|0.0049539
16:03:02|0.0049539
16:03:02|0.0049539
16:03:04|0.0049539
16:03:05|0.0049539
16:03:05|0.0049539
16:03:06|0.0049539
16:03:07|0.0049539
16:03:08|0.0049539
16:03:10|0.0049539
16:03:10|0.0049539
16:03:11|0.0049539
16:03:12|0.0049539
16:03:13|0.0049539
16:03:14|0.0049539
16:03:16|0.0049539
16:03:16|0.0049539
16:03:18|0.0049539
16:03:19|0.0049539
16:03:19|0.0049539
16:03:20|0.0049539
16:03:22|0.0049539
16:03:23|0.0049539
16:03:24|0.0049539
16:03:25|0.0049539
16:03:26|0.0049539
16:03:27|0.0049539
16:03:29|0.0049539
16:03:31|0.004965
16:03:32|0.004965
16:03:32|0.004965
16:03:33|0.00497
16:03:35|0.0049709
16:03:36|0.0049709
16:03:37|0.0049709
16:03:38|0.0049747
16:03:39|0.0049747
16:03:40|0.0049747
16:03:41|0.0049747
16:03:42|0.0049747
16:03:43|0.0049747
16:03:44|0.0049679
16:03:45|0.0049679
16:03:46|0.0049679
16:03:47|0.0049679
16:03:48|0.0049679
16:03:49|0.0049679
16:03:50|0.0049679
16:03:50|0.0049679
16:03:52|0.0049679
16:03:54|0.0049679
16:03:55|0.0049679
16:03:56|0.0049679
16:03:56|0.0049679
16:03:58|0.0049679
16:03:59|0.0049679
16:04:00|0.0049679
16:04:01|0.0049679
16:04:03|0.0049679
16:04:04|0.0049679
16:04:05|0.0049679
16:04:06|0.0049679
16:04:07|0.0049679
16:04:07|0.0049679
16:04:09|0.0049679
16:04:10|0.0049679
16:04:11|0.0049679
16:04:12|0.0049679
16:04:13|0.0049679
16:04:14|0.0049679
16:04:15|0.0049559
16:04:15|0.0049559
16:04:17|0.0049559
16:04:18|0.0049559
16:04:18|0.0049514
16:04:20|0.0049514
16:04:21|0.0049514
16:04:22|0.0049514
16:04:23|0.0049454
16:04:24|0.0049454
16:04:25|0.0049449
16:04:26|0.0049449
16:04:27|0.0049434
16:04:28|0.0049424
16:04:30|0.0049424
16:04:31|0.0049424
16:04:31|0.0049424
16:04:33|0.0049424
16:04:34|0.0049424
16:04:35|0.0049424
16:04:36|0.0049424
16:04:37|0.0049424
16:04:38|0.0049424
16:04:39|0.0049424
16:04:40|0.0049424
16:04:41|0.0049424
16:04:42|0.0049424
16:04:43|0.0049456
16:04:44|0.0049456
16:04:45|0.0049456
16:04:46|0.0049456
16:04:47|0.0049456
16:04:48|0.0049456
16:04:49|0.0049456
16:04:50|0.0049456
16:04:51|0.0049506
16:04:52|0.0049506
16:04:53|0.0049506
16:04:54|0.0049506
16:04:55|0.0049506
16:04:56|0.0049506
16:04:57|0.0049506
16:04:58|0.0049559
16:04:59|0.004952
16:05:00|0.004952
16:05:01|0.004952
16:05:02|0.004956
16:05:04|0.004956
16:05:04|0.0049544
16:05:05|0.004953
16:05:06|0.004953
16:05:07|0.004953
16:05:09|0.004953
16:05:09|0.0049578
16:05:10|0.0049578
16:05:11|0.0049578
16:05:12|0.0049578
16:05:13|0.0049578
16:05:14|0.0049578
16:05:16|0.0049578
16:05:16|0.0049644
16:05:18|0.0049644
16:05:18|0.0049644
16:05:20|0.0049607
16:05:20|0.0049607
16:05:21|0.0049607
16:05:23|0.0049644
16:05:24|0.0049679
16:05:26|0.0049679
16:05:27|0.0049679
16:05:27|0.0049676
16:05:29|0.0049676
16:05:30|0.0049676
16:05:31|0.0049733
16:05:32|0.0049733
16:05:33|0.0049733
16:05:34|0.0049733
16:05:35|0.0049733
16:05:36|0.0049733
16:05:38|0.0049607
16:05:38|0.0049607
16:05:39|0.0049607
16:05:40|0.0049607
16:05:42|0.0049697
16:05:43|0.0049697
16:05:43|0.0049697
16:05:44|0.0049697
16:05:45|0.0049697
16:05:47|0.0049697
16:05:48|0.0049697
16:05:49|0.0049697
16:05:50|0.0049681
16:05:51|0.0049681
16:05:51|0.0049715
16:05:53|0.0049715
16:05:53|0.004968
16:05:55|0.004968
16:05:56|0.004968
16:05:56|0.004968
16:05:58|0.0049721
16:05:59|0.0049721
16:06:00|0.0049721
16:06:01|0.0049721
16:06:01|0.0049721
16:06:03|0.0049721
16:06:04|0.0049721
16:06:04|0.004977
16:06:05|0.004977
16:06:06|0.004977
16:06:08|0.004977
16:06:09|0.004977
16:06:10|0.004977
16:06:11|0.004977
16:06:12|0.004977
16:06:13|0.004977
16:06:14|0.004977
16:06:15|0.004977
16:06:16|0.0049806
16:06:17|0.0049806
16:06:18|0.004979
16:06:19|0.004979
16:06:20|0.0049783
16:06:21|0.0049783
16:06:22|0.0049766
16:06:23|0.0049766
16:06:24|0.0049766
16:06:25|0.0049766
16:06:27|0.0049766
16:06:28|0.004971
16:06:29|0.004971
16:06:30|0.004971
16:06:31|0.0049675
16:06:32|0.0049675
16:06:34|0.004965
16:06:35|0.004965
16:06:36|0.004965
16:06:37|0.004965
16:06:38|0.004965
16:06:39|0.004965
16:06:40|0.004965
16:06:41|0.004965
16:06:43|0.004965
16:06:43|0.004965
16:06:44|0.004965
16:06:45|0.004965
16:06:46|0.004965
16:06:48|0.0049658
16:06:49|0.0049658
16:06:50|0.0049655
16:06:51|0.0049655
16:06:52|0.0049655
16:06:53|0.0049655
16:06:54|0.0049655
16:06:55|0.0049655
16:06:56|0.0049655
16:06:57|0.0049655
16:06:59|0.0049655
16:06:59|0.0049655
16:07:01|0.0049655
16:07:02|0.0049709
16:07:02|0.0049709
16:07:03|0.0049709
16:07:05|0.0049709
16:07:05|0.0049709
16:07:06|0.0049749
16:07:07|0.0049749
16:07:08|0.0049691
16:07:10|0.0049676
16:07:11|0.0049676
16:07:12|0.0049676
16:07:13|0.0049676
16:07:14|0.0049702
16:07:15|0.0049702
16:07:16|0.0049638
16:07:18|0.0049663
16:07:18|0.0049663
16:07:20|0.0049663
16:07:20|0.0049663
16:07:21|0.0049663
16:07:22|0.0049653
16:07:24|0.0049699
16:07:24|0.0049718
16:07:25|0.0049763
16:07:26|0.0049763
16:07:27|0.0049763
16:07:28|0.0049793
16:07:30|0.0049793
16:07:31|0.0049803
16:07:32|0.0049818
16:07:33|0.0049818
16:07:35|0.0049818
16:07:36|0.0049818
16:07:38|0.0049818
16:07:38|0.0049818
16:07:39|0.0049805
16:07:41|0.0049805
16:07:41|0.0049805
16:07:43|0.0049823
16:07:43|0.0049823
16:07:44|0.0049823
16:07:46|0.0049823
16:07:47|0.0049823
16:07:47|0.0049823
16:07:49|0.0049823
16:07:49|0.0049823
16:07:50|0.0049823
16:07:52|0.0049823
16:07:52|0.0049823
16:07:53|0.0049823
16:07:54|0.0049823
16:07:55|0.0049823
16:07:57|0.0049823
16:07:58|0.0049823
16:07:58|0.0049823
16:08:00|0.0049823
16:08:01|0.0049823
16:08:02|0.0049855
16:08:03|0.0049855
16:08:04|0.0049855
16:08:05|0.0049855
16:08:05|0.0049823
16:08:07|0.0049823
16:08:07|0.0049823
16:08:09|0.0049823
16:08:10|0.0049823
16:08:11|0.0049823
16:08:12|0.0049823
16:08:12|0.0049856
16:08:13|0.0049856
16:08:15|0.0049856
16:08:16|0.0049856
16:08:17|0.0049856
16:08:18|0.0049856
16:08:19|0.0049771
16:08:20|0.0049771
16:08:21|0.0049771
16:08:22|0.0049771
16:08:23|0.0049771
16:08:23|0.0049771
16:08:25|0.0049771
16:08:25|0.0049771
16:08:26|0.0049771
16:08:27|0.0049793
16:08:29|0.0049793
16:08:30|0.0049833
16:08:31|0.0049833
16:08:32|0.0049833
16:08:32|0.0049833
16:08:34|0.0049833
16:08:35|0.0049833
16:08:36|0.0049833
16:08:37|0.0049833
16:08:38|0.004983
16:08:39|0.004983
16:08:40|0.004983
16:08:41|0.004983
16:08:42|0.004983
16:08:43|0.004983
16:08:44|0.004983
16:08:45|0.004983
16:08:47|0.004983
16:08:47|0.004983
16:08:49|0.004983
16:08:50|0.004983
16:08:51|0.004983
16:08:52|0.004983
16:08:52|0.004983
16:08:54|0.004983
16:08:54|0.004983
16:08:55|0.004983
16:08:57|0.004983
16:08:58|0.004983
16:08:58|0.004983
16:08:59|0.004983
16:09:00|0.004983
16:09:02|0.004983
16:09:02|0.0049886
16:09:03|0.0049886
16:09:04|0.0049886
16:09:06|0.0049886
16:09:07|0.0049886
16:09:08|0.0049886
16:09:08|0.0049886
16:09:09|0.0049886
16:09:11|0.0049886
16:09:11|0.0049886
16:09:12|0.0049886
16:09:13|0.0049886
16:09:15|0.0049886
16:09:15|0.0049886
16:09:16|0.0049879
16:09:17|0.0049879
16:09:18|0.0049879
16:09:20|0.0049879
16:09:21|0.004988
16:09:21|0.004988
16:09:22|0.004988
16:09:23|0.004988
16:09:24|0.004988
16:09:25|0.004988
16:09:27|0.004988
16:09:27|0.0049909
16:09:29|0.0049906
16:09:30|0.0049906
16:09:31|0.0049892
16:09:32|0.0049864
16:09:33|0.0049864
16:09:34|0.0049833
16:09:35|0.004983
16:09:36|0.004983
16:09:37|0.004983
16:09:38|0.004983
16:09:40|0.004983
16:09:40|0.004983
16:09:42|0.004983
16:09:43|0.004983
16:09:44|0.004983
16:09:44|0.004983
16:09:46|0.004987
16:09:46|0.004987
16:09:48|0.004987
16:09:48|0.004987
16:09:50|0.004987
16:09:51|0.004987
16:09:51|0.0049825
16:09:53|0.0049825
16:09:54|0.0049825
16:09:55|0.0049825
16:09:55|0.0049825
16:09:57|0.0049804
16:09:58|0.0049804
16:09:59|0.0049804
16:09:59|0.0049804
16:10:01|0.0049804
16:10:02|0.0049804
16:10:03|0.0049804
16:10:03|0.0049825
16:10:05|0.0049825
16:10:06|0.0049825
16:10:06|0.0049825
16:10:07|0.0049825
16:10:08|0.0049825
16:10:09|0.0049825
16:10:10|0.0049825
16:10:11|0.0049825
16:10:12|0.0049825
16:10:14|0.0049825
16:10:15|0.0049825
16:10:16|0.0049825
16:10:17|0.0049825
16:10:18|0.0049825
16:10:19|0.004982
16:10:20|0.004982
16:10:21|0.004982
16:10:22|0.004982
16:10:23|0.004982
16:10:24|0.004982
16:10:25|0.0049751
16:10:26|0.0049751
16:10:28|0.0049751
16:10:28|0.0049751
16:10:29|0.0049751
16:10:31|0.0049768
16:10:32|0.0049745
16:10:33|0.0049745
16:10:33|0.0049745
16:10:35|0.0049745
16:10:36|0.004974
16:10:37|0.004974
16:10:38|0.004974
16:10:39|0.004974
16:10:40|0.004975
16:10:41|0.004975
16:10:42|0.004975
16:10:42|0.0049774
16:10:43|0.004978
16:10:45|0.0049795
16:10:46|0.0049795
16:10:47|0.0049795
16:10:48|0.0049788
16:10:49|0.0049788
16:10:50|0.0049788
16:10:51|0.0049788
16:10:51|0.0049788
16:10:53|0.0049788
16:10:53|0.0049788
16:10:54|0.0049788
16:10:56|0.0049796
16:10:57|0.0049802
16:10:58|0.0049802
16:10:58|0.0049802
16:11:00|0.0049802
16:11:01|0.0049802
16:11:01|0.0049802
16:11:02|0.004987
16:11:04|0.004987
16:11:04|0.004985
16:11:06|0.004985
16:11:07|0.004985
16:11:08|0.004985
16:11:09|0.0049904
16:11:10|0.0049904
16:11:12|0.0049904
16:11:12|0.0049904
16:11:13|0.0049904
16:11:14|0.0049904
16:11:16|0.0049904
16:11:16|0.0049898
16:11:17|0.0049898
16:11:18|0.0049898
16:11:19|0.0049875
16:11:20|0.0049875
16:11:23|0.0049885
16:11:23|0.0049885
16:11:24|0.0049885
16:11:26|0.0049885
16:11:26|0.004984
16:11:27|0.0049757
16:11:28|0.0049757
16:11:30|0.0049757
16:11:30|0.0049757
16:11:32|0.0049757
16:11:33|0.0049757
16:11:35|0.0049757
16:11:35|0.0049757
16:11:37|0.0049757
16:11:37|0.0049757
16:11:39|0.0049757
16:11:39|0.0049757
16:11:41|0.004976
16:11:42|0.0049799
16:11:43|0.0049799
16:11:43|0.0049799
16:11:45|0.0049799
16:11:46|0.0049799
16:11:47|0.0049799
16:11:48|0.0049799
16:11:48|0.0049849
16:11:50|0.0049849
16:11:51|0.0049849
16:11:51|0.0049849
16:11:53|0.0049849
16:11:55|0.0049787
16:11:56|0.0049787
16:11:56|0.0049787
16:11:57|0.0049787
16:11:58|0.0049787
16:12:00|0.0049787
16:12:00|0.0049848
16:12:01|0.0049885
16:12:02|0.0049885
16:12:03|0.0049885
16:12:04|0.0049885
16:12:05|0.0049885
16:12:07|0.0049885
16:12:07|0.0049885
16:12:08|0.0049885
16:12:10|0.0049885
16:12:10|0.0049827
16:12:11|0.0049827
16:12:12|0.0049827
16:12:13|0.0049827
16:12:14|0.0049827
16:12:15|0.0049827
16:12:16|0.0049827
16:12:18|0.0049796
16:12:18|0.0049796
16:12:20|0.0049796
16:12:21|0.0049796
16:12:22|0.004979
16:12:23|0.004979
16:12:24|0.004979
16:12:25|0.004979
16:12:26|0.004979
16:12:27|0.004979
16:12:27|0.004979
16:12:28|0.004979
16:12:29|0.004979
16:12:31|0.004979
16:12:33|0.004979
16:12:34|0.004979
16:12:35|0.004979
16:12:36|0.004979
16:12:38|0.004979
16:12:39|0.004979
16:12:39|0.0049757
16:12:41|0.0049757
16:12:42|0.0049757
16:12:42|0.0049757
16:12:44|0.0049738
16:12:45|0.0049738
16:12:45|0.0049738
16:12:46|0.0049738
16:12:47|0.0049738
16:12:48|0.0049738
16:12:50|0.0049738
16:12:51|0.0049738
16:12:52|0.0049738
16:12:52|0.0049738
16:12:54|0.0049738
16:12:54|0.0049738
16:12:55|0.0049738
16:12:56|0.0049738
16:12:58|0.0049745
16:12:59|0.0049745
16:12:59|0.0049745
16:13:00|0.0049745
16:13:01|0.0049745
16:13:02|0.0049745
16:13:04|0.0049745
16:13:05|0.004975
16:13:06|0.004975
16:13:06|0.004974
16:13:08|0.0049735
16:13:09|0.0049725
16:13:10|0.0049725
16:13:10|0.0049725
16:13:11|0.0049725
16:13:13|0.0049735
16:13:14|0.0049735
16:13:14|0.0049735
16:13:16|0.0049735
16:13:17|0.0049735
16:13:18|0.0049735
16:13:18|0.0049735
16:13:20|0.0049735
16:13:21|0.0049735
16:13:22|0.0049735
16:13:22|0.0049735
16:13:24|0.0049735
16:13:25|0.0049735
16:13:26|0.0049735
16:13:27|0.0049735
16:13:28|0.0049735
16:13:29|0.0049735
16:13:30|0.0049735
16:13:31|0.0049735
16:13:32|0.0049735
16:13:34|0.0049735
16:13:35|0.0049735
16:13:36|0.0049735
16:13:37|0.0049735
16:13:37|0.0049735
16:13:40|0.0049768
16:13:40|0.004975
16:13:41|0.004975
16:13:42|0.004975
16:13:44|0.004975
16:13:44|0.004975
16:13:45|0.004975
16:13:47|0.004975
16:13:47|0.004975
16:13:49|0.004975
16:13:49|0.004975
16:13:50|0.004975
16:13:51|0.004975
16:13:53|0.004975
16:13:53|0.004975
16:13:54|0.004975
16:13:57|0.004975
16:13:57|0.004975
16:13:59|0.004965
16:14:00|0.004965
16:14:01|0.004965
16:14:02|0.004962
16:14:02|0.004962
16:14:03|0.004962
16:14:05|0.004962
16:14:05|0.004962
16:14:06|0.004962
16:14:08|0.0049634
16:14:08|0.0049634
16:14:10|0.0049634
16:14:10|0.0049634
16:14:11|0.0049634
16:14:12|0.0049634
16:14:13|0.0049634
16:14:14|0.0049634
16:14:15|0.004964
16:14:17|0.004967
16:14:18|0.004967
16:14:18|0.004967
16:14:19|0.004967
16:14:20|0.004967
16:14:21|0.004967
16:14:22|0.004967
16:14:24|0.004967
16:14:25|0.004967
16:14:25|0.004967
16:14:27|0.004967
16:14:28|0.004967
16:14:28|0.004967
16:14:30|0.004967
16:14:30|0.004967
16:14:31|0.004969
16:14:32|0.004969
16:14:34|0.004969
16:14:34|0.004969
16:14:35|0.004969
16:14:36|0.004969
16:14:38|0.004969
16:14:38|0.004969
16:14:40|0.004969
16:14:41|0.004969
16:14:43|0.004969
16:14:44|0.004969
16:14:45|0.004969
16:14:46|0.004969
16:14:46|0.004969
16:14:48|0.004969
16:14:49|0.004969
16:14:51|0.004969
16:14:52|0.004969
16:14:52|0.004969
16:14:54|0.004969
16:14:55|0.004969
16:14:55|0.004969
16:14:57|0.004969
16:14:58|0.004969
16:14:59|0.0049651
16:15:01|0.0049651
16:15:02|0.0049651
16:15:03|0.0049714
16:15:05|0.0049714
16:15:07|0.0049714
16:15:08|0.0049714
16:15:09|0.004974
16:15:09|0.00497
16:15:11|0.0049744
16:15:12|0.0049744
16:15:13|0.0049744
16:15:14|0.004971
16:15:15|0.004971
16:15:17|0.0049705
16:15:18|0.0049705
16:15:19|0.0049715
16:15:20|0.0049759
16:15:21|0.0049759
16:15:22|0.0049715
16:15:23|0.0049729
16:15:23|0.0049729
16:15:25|0.0049715
16:15:26|0.0049739
16:15:27|0.0049739
16:15:28|0.0049682
16:15:29|0.004965
16:15:30|0.004965
16:15:31|0.004965
16:15:32|0.004965
16:15:33|0.004965
16:15:34|0.004965
16:15:36|0.004965
16:15:37|0.004965
16:15:38|0.004965
16:15:39|0.004965
16:15:40|0.004965
16:15:41|0.004965
16:15:42|0.004965
16:15:43|0.004965
16:15:44|0.004965
16:15:45|0.004965
16:15:45|0.004965
16:15:47|0.004965
16:15:48|0.004965
16:15:49|0.004965
16:15:50|0.004965
16:15:51|0.004965
16:15:52|0.004965
16:15:53|0.004965
16:15:54|0.004965
16:15:55|0.004965
16:15:56|0.004965
16:15:57|0.004965
16:15:59|0.004965
16:16:00|0.004965
16:16:01|0.004965
16:16:03|0.004965
16:16:03|0.004965
16:16:05|0.004982
16:16:06|0.004982
16:16:06|0.004982
16:16:07|0.004982
16:16:08|0.004982
16:16:10|0.004982
16:16:11|0.004982
16:16:12|0.004982
16:16:13|0.0049773
16:16:14|0.0049773
16:16:15|0.004974
16:16:16|0.004974
16:16:17|0.004974
16:16:18|0.00497
16:16:19|0.00497
16:16:20|0.00497
16:16:21|0.00497
16:16:23|0.00497
16:16:23|0.00497
16:16:24|0.00497
16:16:25|0.00497
16:16:27|0.00497
16:16:27|0.00497
16:16:28|0.00497
16:16:30|0.00497
16:16:30|0.00497
16:16:31|0.00497
16:16:32|0.00497
16:16:33|0.00497
16:16:34|0.00497
16:16:36|0.00497
16:16:37|0.00497
16:16:39|0.00497
16:16:39|0.00497
16:16:41|0.004965
16:16:41|0.004966
16:16:43|0.004966
16:16:44|0.004966
16:16:45|0.004966
16:16:46|0.004966
16:16:47|0.00497
16:16:48|0.00497
16:16:49|0.0049685
16:16:50|0.0049685
16:16:52|0.00497
16:16:53|0.00497
16:16:54|0.00497
16:16:55|0.00497
16:16:56|0.00497
16:16:57|0.0049735
16:16:58|0.0049735
16:16:59|0.0049745
16:17:00|0.0049745
16:17:01|0.0049745
16:17:02|0.004974
16:17:04|0.004974
16:17:04|0.004974
16:17:05|0.004974
16:17:07|0.004974
16:17:08|0.004974
16:17:09|0.004977
16:17:10|0.004977
16:17:11|0.004977
16:17:12|0.004977
16:17:13|0.0049732
16:17:14|0.0049732
16:17:15|0.0049732
16:17:17|0.004977
16:17:17|0.004977
16:17:18|0.004977
16:17:19|0.004977
16:17:20|0.004977
16:17:21|0.004977
16:17:22|0.004977
16:17:23|0.004977
16:17:24|0.004977
16:17:26|0.004977
16:17:27|0.004977
16:17:28|0.004977
16:17:28|0.004977
16:17:29|0.004977
16:17:30|0.004977
16:17:31|0.004977
16:17:33|0.0049871
16:17:33|0.0049871
16:17:34|0.0049871
16:17:36|0.0049871
16:17:38|0.0049871
16:17:38|0.0049871
16:17:40|0.0049906
16:17:42|0.0049906
16:17:42|0.0049906
16:17:44|0.0049906
16:17:44|0.0049906
16:17:45|0.0049906
16:17:46|0.0049973
16:17:48|0.004999
16:17:49|0.0050049
16:17:50|0.0050049
16:17:51|0.0050049
16:17:51|0.0050049
16:17:52|0.005005
16:17:54|0.005005
16:17:54|0.005005
16:17:56|0.005005
16:17:57|0.005005
16:17:58|0.005005
16:18:00|0.005005
16:18:00|0.0050049
16:18:01|0.0050028
16:18:03|0.0050028
16:18:03|0.005005
16:18:05|0.005004
16:18:06|0.0050035
16:18:07|0.0050035
16:18:08|0.0050038
16:18:09|0.0050038
16:18:11|0.0050038
16:18:11|0.0050033
16:18:13|0.0049982
16:18:13|0.0049982
16:18:14|0.0049982
16:18:15|0.0049977
16:18:16|0.004996
16:18:18|0.004996
16:18:19|0.004996
16:18:20|0.004996
16:18:20|0.004996
16:18:22|0.004996
16:18:23|0.0049906
16:18:24|0.004986
16:18:25|0.0049889
16:18:26|0.0049925
16:18:27|0.0049925
16:18:28|0.0049925
16:18:29|0.0049894
16:18:30|0.0049894
16:18:31|0.0049935
16:18:32|0.0049935
16:18:34|0.0049935
16:18:34|0.0049935
16:18:36|0.0049935
16:18:37|0.0049858
16:18:39|0.0049858
16:18:40|0.0049859
16:18:41|0.0049859
16:18:41|0.004986
16:18:44|0.004986
16:18:45|0.004991
16:18:46|0.004991
16:18:47|0.004991
16:18:48|0.004991
16:18:48|0.0049912
16:18:50|0.0049945
16:18:51|0.0049965
16:18:52|0.0049965
16:18:52|0.0049965
16:18:54|0.0049965
16:18:55|0.0049965
16:18:56|0.0049965
16:18:57|0.0049965
16:18:58|0.0049965
16:18:59|0.0049978
16:19:00|0.0049978
16:19:02|0.0049978
16:19:03|0.0049978
16:19:04|0.0049921
16:19:05|0.0049892
16:19:06|0.0049892
16:19:07|0.0049892
16:19:08|0.0049892
16:19:10|0.0049892
16:19:11|0.0049845
16:19:12|0.0049845
16:19:12|0.0049845
16:19:13|0.0049845
16:19:14|0.00498
16:19:15|0.00498
16:19:16|0.00498
16:19:18|0.00498
16:19:19|0.00498
16:19:20|0.00498
16:19:21|0.00498
16:19:21|0.0049849
16:19:24|0.0049849
16:19:25|0.0049849
16:19:25|0.0049849
16:19:27|0.0049849
16:19:27|0.0049874
16:19:28|0.0049917
16:19:30|0.0049917
16:19:31|0.0049917
16:19:32|0.0049917
16:19:32|0.0049855
16:19:33|0.004982
16:19:34|0.004982
16:19:35|0.004982
16:19:37|0.004982
16:19:37|0.004982
16:19:38|0.004982
16:19:40|0.0049962
16:19:42|0.0049962
16:19:42|0.0049962
16:19:43|0.0049962
16:19:44|0.0049962
16:19:45|0.0049962
16:19:46|0.0049962
16:19:49|0.0049962
16:19:50|0.0049962
16:19:51|0.0049962
16:19:52|0.0049962
16:19:53|0.0049962
16:19:53|0.0049962
16:19:55|0.0049962
16:19:56|0.0049962
16:19:57|0.0049962
16:19:58|0.0049962
16:19:59|0.0049962
16:20:00|0.0049962
16:20:01|0.0049962
16:20:02|0.005007
16:20:03|0.005007
16:20:04|0.005007
16:20:05|0.005
16:20:06|0.0049995
16:20:07|0.0049995
16:20:08|0.0049995
16:20:09|0.004999
16:20:10|0.005001
16:20:11|0.005001
16:20:12|0.0049995
16:20:13|0.0049997
16:20:14|0.0049976
16:20:15|0.0049976
16:20:17|0.0050012
16:20:18|0.0050012
16:20:19|0.0050012
16:20:20|0.0050012
16:20:21|0.0050012
16:20:23|0.0049987
16:20:23|0.0049987
16:20:25|0.0049987
16:20:26|0.0049987
16:20:26|0.0049987
16:20:28|0.0049971
16:20:28|0.0049987
16:20:30|0.0049987
16:20:30|0.0050012
16:20:33|0.0050012
16:20:34|0.0050012
16:20:35|0.0050012
16:20:36|0.0050012
16:20:37|0.0050012
16:20:38|0.0050012
16:20:39|0.0049988
16:20:40|0.0049987
16:20:41|0.0049987
16:20:42|0.0049987
16:20:43|0.0049987
16:20:44|0.0049987
16:20:45|0.0049985
16:20:46|0.0049985
16:20:47|0.0049985
16:20:49|0.0049985
16:20:49|0.0049985
16:20:51|0.0050012
16:20:51|0.0050012
16:20:53|0.0050042
16:20:54|0.0050042
16:20:54|0.0050042
16:20:56|0.0050042
16:20:57|0.0050042
16:20:58|0.0050042
16:20:59|0.0050042
16:20:59|0.0050042
16:21:00|0.0050042
16:21:02|0.0050042
16:21:03|0.0050042
16:21:03|0.0050042
16:21:04|0.0050042
16:21:05|0.0050042
16:21:07|0.0050042
16:21:09|0.00501
16:21:10|0.0050122
16:21:11|0.0050056
16:21:12|0.0050056
16:21:13|0.0050056
16:21:14|0.0050056
16:21:15|0.0050056
16:21:16|0.0050037
16:21:17|0.0050038
16:21:18|0.0050038
16:21:19|0.0050038
16:21:20|0.0050038
16:21:21|0.0050038
16:21:22|0.0050038
16:21:23|0.0049982
16:21:24|0.0049982
16:21:25|0.0049987
16:21:26|0.0049987
16:21:27|0.0049987
16:21:28|0.0049987
16:21:29|0.0049987
16:21:30|0.0049987
16:21:31|0.0049987
16:21:33|0.0049987
16:21:33|0.0049987
16:21:34|0.0050003
16:21:36|0.0050003
16:21:37|0.0049973
16:21:37|0.0049973
16:21:39|0.0049973
16:21:40|0.0050003
16:21:41|0.0050003
16:21:41|0.0050003
16:21:43|0.0050003
16:21:44|0.0050003
16:21:45|0.0050003
16:21:46|0.0050003
16:21:47|0.0050003
16:21:48|0.0050003
16:21:49|0.0049982
16:21:50|0.0049982
16:21:51|0.0049982
16:21:52|0.0049982
16:21:53|0.0049982
16:21:54|0.0050022
16:21:55|0.0050022
16:21:57|0.0049981
16:21:58|0.0049981
16:21:58|0.0049981
16:22:00|0.0049981
16:22:01|0.0049991
16:22:02|0.0050024
16:22:03|0.005004
16:22:03|0.005004
16:22:05|0.0050064
16:22:06|0.0050064
16:22:06|0.0050064
16:22:08|0.0050064
16:22:09|0.0050064
16:22:09|0.0050064
16:22:11|0.0050064
16:22:12|0.0050064
16:22:13|0.0050064
16:22:13|0.0050064
16:22:15|0.0050064
16:22:16|0.0050064
16:22:17|0.0050064
16:22:18|0.0050064
16:22:19|0.0050064
16:22:20|0.005015
16:22:21|0.005015
16:22:22|0.005015
16:22:24|0.005015
16:22:24|0.005015
16:22:26|0.005015
16:22:26|0.005015
16:22:27|0.005015
16:22:28|0.005015
16:22:30|0.0050175
16:22:31|0.0050175
16:22:33|0.0050161
16:22:33|0.0050161
16:22:35|0.0050161
16:22:36|0.0050161
16:22:37|0.0050161
16:22:38|0.0050186
16:22:39|0.0050186
16:22:40|0.0050186
16:22:41|0.0050186
16:22:42|0.0050186
16:22:43|0.0050186
16:22:44|0.0050186
16:22:45|0.0050186
16:22:46|0.0050186
16:22:47|0.0050186
16:22:48|0.0050186
16:22:49|0.0050186
16:22:50|0.0050186
16:22:52|0.0050186
16:22:53|0.0050177
16:22:54|0.0050177
16:22:55|0.0050177
16:22:57|0.0050177
16:22:57|0.0050177
16:22:58|0.0050177
16:22:59|0.0050177
16:23:00|0.0050177
16:23:01|0.0050177
16:23:02|0.0050177
16:23:03|0.0050177
16:23:05|0.0050177
16:23:06|0.0050177
16:23:06|0.0050177
16:23:08|0.0050177
16:23:08|0.0050177
16:23:10|0.0050177
16:23:11|0.0050177
16:23:12|0.0050149
16:23:13|0.0050149
16:23:13|0.0050149
16:23:14|0.0050186
16:23:15|0.0050186
16:23:16|0.00502
16:23:18|0.00502
16:23:19|0.00502
16:23:20|0.00502
16:23:21|0.0050247
16:23:22|0.0050265
16:23:23|0.0050265
16:23:24|0.0050265
16:23:25|0.0050265
16:23:26|0.0050265
16:23:27|0.0050251
16:23:28|0.0050251
16:23:29|0.0050287
16:23:31|0.0050287
16:23:32|0.0050287
16:23:33|0.0050287
16:23:35|0.0050265
16:23:36|0.0050265
16:23:37|0.0050265
16:23:38|0.0050251
16:23:39|0.0050251
16:23:41|0.0050251
16:23:42|0.0050251
16:23:43|0.0050251
16:23:43|0.0050251
16:23:45|0.0050251
16:23:46|0.0050251
16:23:47|0.0050251
16:23:48|0.0050251
16:23:48|0.0050268
16:23:50|0.0050268
16:23:51|0.0050268
16:23:51|0.0050288
16:23:52|0.0050288
16:23:53|0.0050288
16:23:55|0.0050288
16:23:55|0.0050251
16:23:57|0.0050251
16:23:57|0.0050251
16:23:58|0.0050251
16:23:59|0.0050251
16:24:00|0.0050251
16:24:02|0.0050251
16:24:03|0.0050251
16:24:04|0.0050251
16:24:05|0.0050286
16:24:06|0.0050286
16:24:07|0.0050286
16:24:08|0.0050286
16:24:09|0.0050286
16:24:10|0.0050251
16:24:11|0.0050303
16:24:12|0.0050303
16:24:13|0.0050303
16:24:14|0.0050324
16:24:16|0.0050324
16:24:17|0.0050349
16:24:17|0.0050349
16:24:19|0.0050349
16:24:20|0.0050371
16:24:21|0.0050371
16:24:22|0.0050371
16:24:22|0.0050371
16:24:23|0.0050351
16:24:24|0.0050351
16:24:26|0.0050351
16:24:26|0.0050351
16:24:28|0.0050351
16:24:28|0.0050351
16:24:30|0.0050371
16:24:31|0.0050371
16:24:32|0.0050371
16:24:33|0.0050413
16:24:35|0.0050307
16:24:36|0.0050307
16:24:37|0.0050307
16:24:37|0.0050307
16:24:39|0.005037
16:24:40|0.0050417
16:24:41|0.0050376
16:24:42|0.0050417
16:24:43|0.0050417
16:24:44|0.0050417
16:24:46|0.0050417
16:24:47|0.0050417
16:24:48|0.0050417
16:24:48|0.0050417
16:24:50|0.0050417
16:24:51|0.0050418
16:24:51|0.0050417
16:24:52|0.0050417
16:24:54|0.0050417
16:24:55|0.0050417
16:24:56|0.0050417
16:24:57|0.0050417
16:24:58|0.0050417
16:24:58|0.0050417
16:24:59|0.0050417
16:25:00|0.0050417
16:25:02|0.0050413
16:25:02|0.0050413
16:25:04|0.0050417
16:25:04|0.0050417
16:25:05|0.0050417
16:25:07|0.0050388
16:25:08|0.0050423
16:25:09|0.0050423
16:25:10|0.0050418
16:25:11|0.0050418
16:25:12|0.005046
16:25:13|0.005046
16:25:14|0.0050474
16:25:15|0.0050474
16:25:16|0.0050474
16:25:17|0.0050474
16:25:18|0.0050474
16:25:19|0.00505
16:25:20|0.00505
16:25:21|0.00505
16:25:22|0.00505
16:25:23|0.00506
16:25:24|0.005058
16:25:25|0.005058
16:25:26|0.005064
16:25:27|0.005064
16:25:28|0.005064
16:25:29|0.005064
16:25:30|0.005058
16:25:31|0.005058
16:25:32|0.005058
16:25:34|0.005058
16:25:35|0.0050564
16:25:36|0.0050564
16:25:37|0.005058
16:25:39|0.005058
16:25:39|0.005058
16:25:40|0.005058
16:25:41|0.0050583
16:25:42|0.0050583
16:25:44|0.0050583
16:25:45|0.0050583
16:25:46|0.0050583
16:25:46|0.0050583
16:25:47|0.005058
16:25:48|0.0050551
16:25:50|0.0050574
16:25:50|0.0050574
16:25:51|0.0050574
16:25:52|0.0050574
16:25:54|0.00505
16:25:55|0.0050545
16:25:55|0.0050545
16:25:57|0.0050545
16:25:58|0.0050545
16:25:59|0.0050555
16:25:59|0.0050555
16:26:01|0.0050555
16:26:01|0.0050555
16:26:03|0.0050555
16:26:04|0.0050555
16:26:05|0.0050653
16:26:07|0.0050653
16:26:08|0.0050653
16:26:08|0.0050642
16:26:09|0.0050642
16:26:11|0.0050642
16:26:11|0.0050642
16:26:13|0.0050642
16:26:13|0.0050642
16:26:14|0.0050607
16:26:15|0.0050607
16:26:16|0.0050607
16:26:17|0.00506
16:26:18|0.0050594
16:26:19|0.005061
16:26:20|0.00506
16:26:21|0.00506
16:26:22|0.00506
16:26:23|0.00506
16:26:24|0.0050555
16:26:25|0.0050555
16:26:26|0.0050545
16:26:27|0.0050498
16:26:28|0.0050505
16:26:30|0.005055
16:26:30|0.005059
16:26:31|0.005059
16:26:32|0.005057
16:26:33|0.005057
16:26:34|0.0050546
16:26:35|0.0050546
16:26:37|0.0050546
16:26:38|0.0050546
16:26:39|0.00506
16:26:40|0.0050642
16:26:41|0.0050642
16:26:42|0.005061
16:26:43|0.005061
16:26:44|0.005061
16:26:46|0.005063
16:26:46|0.005063
16:26:48|0.005061
16:26:48|0.005061
16:26:50|0.005061
16:26:51|0.005061
16:26:51|0.005061
16:26:53|0.0050654
16:26:54|0.0050654
16:26:55|0.0050656
16:26:56|0.0050656
16:26:57|0.0050656
16:26:58|0.005063
16:26:59|0.005062
16:27:00|0.005062
16:27:01|0.005062
16:27:02|0.005062
16:27:03|0.005062
16:27:04|0.005062
16:27:05|0.005062
16:27:05|0.005062
16:27:07|0.005062
16:27:08|0.005062
16:27:08|0.005062
16:27:10|0.005062
16:27:11|0.005062
16:27:12|0.0050673
16:27:13|0.0050673
16:27:14|0.0050673
16:27:15|0.0050673
16:27:17|0.0050673
16:27:17|0.0050685
16:27:18|0.0050685
16:27:19|0.0050685
16:27:20|0.0050685
16:27:21|0.0050673
16:27:22|0.0050673
16:27:23|0.0050673
16:27:24|0.0050673
16:27:25|0.005065
16:27:27|0.005065
16:27:28|0.005065
16:27:28|0.005065
16:27:29|0.005065
16:27:30|0.005065
16:27:31|0.005065
16:27:32|0.005065
16:27:34|0.005065
16:27:34|0.005065
16:27:36|0.0050695
16:27:37|0.0050695
16:27:39|0.00507
16:27:39|0.00507
16:27:40|0.0050673
16:27:41|0.0050673
16:27:43|0.0050673
16:27:44|0.005064
16:27:44|0.005064
16:27:46|0.005064
16:27:47|0.005064
16:27:47|0.005064
16:27:48|0.005064
16:27:49|0.005064
16:27:51|0.0050699
16:27:52|0.0050699
16:27:53|0.005072
16:27:53|0.0050694
16:27:55|0.0050728
16:27:56|0.0050728
16:27:57|0.0050709
16:27:58|0.0050699
16:27:59|0.0050699
16:28:00|0.0050699
16:28:01|0.0050699
16:28:01|0.0050699
16:28:03|0.0050735
16:28:03|0.005075
16:28:05|0.005075
16:28:06|0.005075
16:28:07|0.005075
16:28:08|0.005072
16:28:09|0.005072
16:28:10|0.005072
16:28:11|0.00507
16:28:12|0.00507
16:28:13|0.00507
16:28:14|0.005072
16:28:15|0.005072
16:28:16|0.005072
16:28:17|0.005072
16:28:18|0.005072
16:28:19|0.005072
16:28:20|0.005072
16:28:21|0.0050735
16:28:22|0.0050754
16:28:23|0.0050739
16:28:24|0.0050739
16:28:25|0.0050739
16:28:26|0.0050739
16:28:27|0.0050739
16:28:28|0.0050739
16:28:29|0.00507
16:28:30|0.00507
16:28:31|0.00507
16:28:32|0.00507
16:28:33|0.00507
16:28:34|0.00507
16:28:36|0.00507
16:28:38|0.00507
16:28:39|0.00507
16:28:39|0.00507
16:28:41|0.00507
16:28:43|0.0050654
16:28:43|0.0050654
16:28:45|0.0050694
16:28:47|0.0050694
16:28:47|0.005064
16:28:48|0.0050649
16:28:49|0.0050649
16:28:50|0.0050649
16:28:52|0.0050603
16:28:52|0.0050603
16:28:54|0.0050603
16:28:55|0.0050603
16:28:56|0.005059
16:28:57|0.005059
16:28:58|0.005059
16:28:59|0.005059
16:29:00|0.005059
16:29:01|0.0050557
16:29:02|0.0050575
16:29:03|0.0050549
16:29:04|0.0050565
16:29:05|0.0050565
16:29:06|0.0050565
16:29:07|0.0050565
16:29:08|0.0050565
16:29:09|0.0050549
16:29:11|0.0050549
16:29:11|0.0050555
16:29:13|0.0050565
16:29:14|0.0050575
16:29:14|0.0050575
16:29:15|0.0050575
16:29:16|0.005062
16:29:17|0.005062
16:29:19|0.0050592
16:29:19|0.0050592
16:29:21|0.0050592
16:29:22|0.0050592
16:29:23|0.0050592
16:29:24|0.005061
16:29:25|0.005061
16:29:26|0.005061
16:29:28|0.0050597
16:29:29|0.0050597
16:29:29|0.0050597
16:29:30|0.0050597
16:29:31|0.0050597
16:29:32|0.0050597
16:29:34|0.0050597
16:29:35|0.0050597
16:29:35|0.0050597
16:29:37|0.0050597
16:29:38|0.0050597
16:29:39|0.0050597
16:29:39|0.0050597
16:29:40|0.0050597
16:29:41|0.0050598
16:29:42|0.0050598
16:29:44|0.0050598
16:29:45|0.0050598
16:29:45|0.0050598
16:29:47|0.0050598
16:29:48|0.0050689
16:29:49|0.0050689
16:29:50|0.0050689
16:29:51|0.0050699
16:29:52|0.0050699
16:29:53|0.0050699
16:29:54|0.0050653
16:29:56|0.0050653
16:29:57|0.0050653
16:29:58|0.0050645
16:29:58|0.0050645
16:29:59|0.0050645
16:30:00|0.0050645
16:30:02|0.0050639
16:30:03|0.005066
16:30:03|0.005066
16:30:05|0.005066
16:30:06|0.0050654
16:30:06|0.0050654
16:30:07|0.0050654
16:30:08|0.0050654
16:30:10|0.0050654
16:30:11|0.0050663
16:30:11|0.0050639
16:30:12|0.0050639
16:30:14|0.0050639
16:30:14|0.0050639
16:30:15|0.0050639
16:30:16|0.0050639
16:30:17|0.0050639
16:30:18|0.0050639
16:30:20|0.0050639
16:30:21|0.0050639
16:30:22|0.0050597
16:30:22|0.005058
16:30:24|0.0050575
16:30:25|0.0050575
16:30:26|0.0050575
16:30:27|0.0050575
16:30:28|0.005058
16:30:29|0.0050575
16:30:30|0.0050575
16:30:31|0.0050575
16:30:32|0.0050575
16:30:33|0.0050575
16:30:34|0.0050575
16:30:35|0.0050575
16:30:37|0.0050575
16:30:38|0.0050575
16:30:39|0.0050575
16:30:40|0.0050471
16:30:41|0.0050471
16:30:43|0.0050529
16:30:43|0.0050529
16:30:45|0.0050529
16:30:46|0.0050524
16:30:47|0.0050524
16:30:48|0.0050524
16:30:49|0.005054
16:30:50|0.005054
16:30:51|0.005054
16:30:52|0.005054
16:30:53|0.005054
16:30:55|0.005054
16:30:55|0.005054
16:30:56|0.0050524
16:30:57|0.0050524
16:30:58|0.0050524
16:30:59|0.0050524
16:31:01|0.0050513
16:31:01|0.0050513
16:31:02|0.0050513
16:31:03|0.0050541
16:31:05|0.0050516
16:31:05|0.0050474
16:31:07|0.0050548
16:31:07|0.0050698
16:31:09|0.005064
16:31:10|0.005064
16:31:11|0.005064
16:31:11|0.005064
16:31:13|0.0050671
16:31:15|0.0050671
16:31:15|0.0050656
16:31:16|0.0050656
16:31:18|0.0050656
16:31:19|0.0050656
16:31:20|0.0050698
16:31:20|0.0050698
16:31:21|0.0050675
16:31:23|0.00507
16:31:24|0.00507
16:31:24|0.00507
16:31:26|0.00507
16:31:27|0.00507
16:31:27|0.00507
16:31:29|0.00507
16:31:30|0.00507
16:31:30|0.005073
16:31:31|0.005073
16:31:33|0.005073
16:31:34|0.005073
16:31:35|0.0050829
16:31:35|0.005085
16:31:37|0.005085
16:31:39|0.005085
16:31:40|0.005085
16:31:41|0.005085
16:31:42|0.0050851
16:31:43|0.0050911
16:31:44|0.0050911
16:31:45|0.0050911
16:31:46|0.0050911
16:31:47|0.0050941
16:31:48|0.005094
16:31:49|0.005094
16:31:50|0.005094
16:31:51|0.0050894
16:31:52|0.0050888
16:31:53|0.0050888
16:31:54|0.0050888
16:31:55|0.0050888
16:31:56|0.005091
16:31:57|0.005091
16:31:58|0.0050924
16:31:59|0.0050924
16:32:00|0.0050924
16:32:02|0.0050921
16:32:03|0.0050921
16:32:04|0.0050896
16:32:04|0.0050896
16:32:06|0.0050858
16:32:06|0.0050858
16:32:07|0.0050858
16:32:09|0.0050858
16:32:10|0.005086
16:32:10|0.005086
16:32:12|0.005086
16:32:13|0.0050821
16:32:14|0.0050821
16:32:15|0.0050859
16:32:16|0.0050877
16:32:16|0.0050803
16:32:18|0.0050792
16:32:19|0.0050792
16:32:19|0.005079
16:32:21|0.005079
16:32:21|0.005079
16:32:23|0.005079
16:32:24|0.005079
16:32:25|0.005074
16:32:26|0.0050774
16:32:27|0.0050815
16:32:28|0.0050815
16:32:29|0.0050815
16:32:30|0.0050815
16:32:31|0.0050815
16:32:32|0.0050815
16:32:33|0.0050756
16:32:34|0.0050756
16:32:35|0.0050729
16:32:36|0.0050729
16:32:37|0.005073
16:32:38|0.005073
16:32:39|0.0050714
16:32:40|0.0050714
16:32:42|0.0050714
16:32:43|0.0050714
16:32:44|0.0050714
16:32:44|0.0050714
16:32:45|0.0050714
16:32:46|0.0050714
16:32:47|0.0050746
16:32:49|0.0050746
16:32:49|0.0050746
16:32:51|0.0050746
16:32:51|0.0050729
16:32:53|0.0050729
16:32:53|0.0050729
16:32:55|0.0050729
16:32:56|0.0050734
16:32:57|0.0050734
16:32:57|0.0050734
16:32:58|0.0050734
16:32:59|0.0050734
16:33:01|0.0050734
16:33:01|0.0050734
16:33:03|0.0050734
16:33:03|0.0050734
16:33:05|0.0050614
16:33:06|0.0050582
16:33:07|0.0050582
16:33:08|0.0050582
16:33:08|0.0050582
16:33:10|0.0050698
16:33:10|0.0050698
16:33:12|0.0050698
16:33:12|0.0050749
16:33:14|0.0050749
16:33:16|0.0050705
16:33:16|0.0050705
16:33:17|0.0050705
16:33:18|0.0050705
16:33:19|0.0050705
16:33:20|0.0050705
16:33:21|0.0050663
16:33:23|0.0050663
16:33:24|0.0050663
16:33:24|0.0050663
16:33:25|0.0050663
16:33:26|0.0050669
16:33:28|0.0050669
16:33:29|0.0050653
16:33:30|0.0050653
16:33:31|0.0050651
16:33:31|0.0050603
16:33:32|0.0050603
16:33:34|0.0050603
16:33:34|0.0050609
16:33:36|0.0050609
16:33:37|0.0050609
16:33:38|0.0050609
16:33:39|0.0050609
16:33:40|0.0050609
16:33:42|0.0050603
16:33:42|0.0050669
16:33:43|0.0050669
16:33:45|0.0050669
16:33:46|0.0050669
16:33:46|0.0050669
16:33:48|0.0050669
16:33:49|0.0050669
16:33:50|0.0050669
16:33:50|0.0050669
16:33:51|0.0050669
16:33:52|0.0050669
16:33:53|0.0050669
16:33:55|0.0050669
16:33:56|0.0050669
16:33:57|0.0050669
16:33:58|0.0050669
16:33:59|0.0050669
16:34:00|0.0050669
16:34:01|0.005057
16:34:02|0.0050586
16:34:04|0.0050586
16:34:05|0.0050586
16:34:06|0.0050586
16:34:06|0.0050606
16:34:07|0.0050606
16:34:09|0.0050606
16:34:12|0.0050606
16:34:13|0.0050606
16:34:13|0.005061
16:34:15|0.005061
16:34:15|0.005061
16:34:17|0.005061
16:34:18|0.005061
16:34:19|0.005061
16:34:19|0.005061
16:34:20|0.005061
16:34:22|0.005061
16:34:24|0.0050655
16:34:24|0.0050655
16:34:26|0.0050655
16:34:26|0.0050621
16:34:28|0.0050621
16:34:29|0.0050621
16:34:29|0.0050621
16:34:30|0.0050621
16:34:31|0.0050621
16:34:32|0.0050621
16:34:33|0.0050621
16:34:34|0.0050621
16:34:35|0.0050621
16:34:36|0.0050621
16:34:37|0.0050621
16:34:38|0.0050621
16:34:39|0.0050621
16:34:41|0.0050663
16:34:42|0.0050663
16:34:43|0.0050663
16:34:44|0.005063
16:34:45|0.005063
16:34:46|0.005063
16:34:47|0.005063
16:34:48|0.0050607
16:34:50|0.0050607
16:34:50|0.0050607
16:34:51|0.0050604
16:34:53|0.0050601
16:34:53|0.0050601
16:34:54|0.0050601
16:34:56|0.0050601
16:34:57|0.0050601
16:34:58|0.0050601
16:35:00|0.0050601
16:35:00|0.0050601
16:35:02|0.0050601
16:35:03|0.0050564
16:35:04|0.0050564
16:35:05|0.005058
16:35:06|0.005058
16:35:07|0.005058
16:35:08|0.005058
16:35:09|0.0050614
16:35:10|0.0050614
16:35:11|0.0050614
16:35:13|0.0050614
16:35:13|0.0050614
16:35:15|0.0050635
16:35:16|0.0050635
16:35:18|0.0050635
16:35:18|0.0050729
16:35:20|0.0050729
16:35:21|0.0050729
16:35:22|0.0050729
16:35:23|0.0050728
16:35:24|0.0050728
16:35:25|0.0050728
16:35:26|0.0050728
16:35:26|0.0050728
16:35:28|0.0050647
16:35:30|0.005065
16:35:31|0.005065
16:35:32|0.005065
16:35:33|0.005065
16:35:35|0.005065
16:35:35|0.005065
16:35:37|0.005065
16:35:38|0.005065
16:35:39|0.005065
16:35:40|0.005065
16:35:40|0.005065
16:35:42|0.005065
16:35:43|0.005065
16:35:44|0.005065
16:35:45|0.005065
16:35:46|0.005065
16:35:47|0.005065
16:35:48|0.005065
16:35:49|0.005065
16:35:50|0.005065
16:35:51|0.005065
16:35:52|0.005065
16:35:53|0.005065
16:35:54|0.005065
16:35:56|0.005065
16:35:57|0.005065
16:35:57|0.005065
16:35:59|0.005065
16:36:00|0.005065
16:36:01|0.005065
16:36:02|0.005065
16:36:03|0.0050648
16:36:04|0.0050648
16:36:05|0.0050607
16:36:06|0.0050587
16:36:06|0.0050587
16:36:08|0.0050587
16:36:09|0.0050587
16:36:10|0.0050587
16:36:10|0.0050587
16:36:12|0.0050587
16:36:13|0.0050587
16:36:14|0.0050587
16:36:15|0.0050587
16:36:16|0.005066
16:36:17|0.005066
16:36:18|0.005066
16:36:19|0.005066
16:36:20|0.005066
16:36:21|0.005066
16:36:22|0.005066
16:36:23|0.005066
16:36:24|0.005066
16:36:25|0.005066
16:36:26|0.005066
16:36:27|0.005066
16:36:28|0.005066
16:36:29|0.0050604
16:36:30|0.0050604
16:36:31|0.0050604
16:36:33|0.0050604
16:36:33|0.0050604
16:36:34|0.0050604
16:36:36|0.0050604
16:36:37|0.0050604
16:36:37|0.0050604
16:36:39|0.0050604
16:36:41|0.0050604
16:36:42|0.0050604
16:36:43|0.0050604
16:36:44|0.0050682
16:36:45|0.0050682
16:36:46|0.0050682
16:36:47|0.0050682
16:36:47|0.0050682
16:36:49|0.0050682
16:36:49|0.0050728
16:36:50|0.0050728
16:36:52|0.0050728
16:36:53|0.0050728
16:36:54|0.0050728
16:36:55|0.0050728
16:36:56|0.0050728
16:36:57|0.0050728
16:36:58|0.0050662
16:36:59|0.0050662
16:36:59|0.0050662
16:37:01|0.0050662
16:37:02|0.0050663
16:37:03|0.0050652
16:37:04|0.0050652
16:37:04|0.0050637
16:37:06|0.0050637
16:37:07|0.0050637
16:37:08|0.0050642
16:37:09|0.0050662
16:37:09|0.0050662
16:37:11|0.0050662
16:37:12|0.0050639
16:37:13|0.0050639
16:37:14|0.0050639
16:37:15|0.0050639
16:37:16|0.0050669
16:37:17|0.0050669
16:37:19|0.0050669
16:37:19|0.0050669
16:37:21|0.0050669
16:37:21|0.0050669
16:37:22|0.0050669
16:37:23|0.0050689
16:37:25|0.005068
16:37:25|0.005068
16:37:27|0.005068
16:37:27|0.005068
16:37:29|0.005068
16:37:30|0.0050726
16:37:32|0.0050726
16:37:33|0.0050703
16:37:34|0.0050703
16:37:35|0.0050703
16:37:36|0.0050703
16:37:37|0.0050747
16:37:38|0.0050772
16:37:39|0.0050772
16:37:41|0.0050772
16:37:42|0.0050772
16:37:42|0.0050772
16:37:44|0.0050772
16:37:44|0.0050772
16:37:46|0.0050772
16:37:47|0.0050789
16:37:48|0.0050789
16:37:48|0.0050789
16:37:50|0.0050789
16:37:50|0.0050794
16:37:52|0.0050794
16:37:52|0.0050794
16:37:53|0.0050794
16:37:54|0.0050794
16:37:56|0.0050794
16:37:57|0.0050794
16:37:57|0.0050794
16:37:59|0.0050794
16:38:00|0.0050733
16:38:01|0.00507
16:38:03|0.0050672
16:38:04|0.0050672
16:38:04|0.0050672
16:38:06|0.00507
16:38:06|0.0050676
16:38:08|0.0050676
16:38:09|0.0050676
16:38:10|0.0050676
16:38:11|0.0050676
16:38:11|0.0050669
16:38:12|0.0050669
16:38:14|0.0050698
16:38:14|0.0050675
16:38:16|0.0050675
16:38:16|0.0050675
16:38:18|0.0050675
16:38:19|0.0050675
16:38:20|0.0050676
16:38:21|0.0050676
16:38:22|0.0050676
16:38:23|0.005061
16:38:23|0.005061
16:38:25|0.005061
16:38:25|0.005061
16:38:27|0.005061
16:38:28|0.005061
16:38:29|0.005061
16:38:30|0.0050669
16:38:31|0.0050669
16:38:31|0.0050669
16:38:33|0.0050681
16:38:35|0.0050699
16:38:36|0.005068
16:38:36|0.005068
16:38:38|0.005068
16:38:39|0.005068
16:38:39|0.005068
16:38:41|0.005068
16:38:42|0.005068
16:38:43|0.005068
16:38:44|0.005068
16:38:45|0.005068
16:38:46|0.005068
16:38:47|0.005068
16:38:48|0.005068
16:38:50|0.005068
16:38:51|0.005068
16:38:52|0.005068
16:38:52|0.005068
16:38:54|0.005068
16:38:55|0.0050635
16:38:55|0.0050635
16:38:57|0.0050635
16:38:58|0.0050635
16:38:58|0.0050635
16:38:59|0.0050635
16:39:01|0.0050635
16:39:02|0.0050624
16:39:02|0.0050624
16:39:04|0.0050624
16:39:05|0.0050599
16:39:06|0.0050587
16:39:07|0.0050587
16:39:08|0.0050587
16:39:09|0.0050576
16:39:10|0.0050609
16:39:11|0.0050609
16:39:11|0.0050609
16:39:13|0.0050586
16:39:14|0.0050606
16:39:15|0.0050616
16:39:16|0.0050616
16:39:17|0.0050616
16:39:18|0.0050616
16:39:21|0.0050616
16:39:22|0.0050574
16:39:23|0.0050574
16:39:25|0.0050574
16:39:26|0.0050574
16:39:27|0.0050574
16:39:27|0.0050574
16:39:28|0.0050551
16:39:30|0.0050551
16:39:30|0.0050551
16:39:31|0.0050579
16:39:33|0.0050579
16:39:34|0.0050579
16:39:36|0.0050579
16:39:36|0.0050579
16:39:38|0.005057
16:39:40|0.005057
16:39:40|0.005057
16:39:42|0.005057
16:39:44|0.005057
16:39:45|0.005057
16:39:46|0.005057
16:39:47|0.005057
16:39:48|0.005057
16:39:49|0.0050574
16:39:50|0.0050574
16:39:51|0.0050574
16:39:52|0.005057
16:39:53|0.005057
16:39:54|0.005057
16:39:55|0.0050555
16:39:56|0.0050575
16:39:57|0.0050544
16:39:59|0.0050544
16:39:59|0.0050544
16:40:00|0.0050544
16:40:01|0.0050544
16:40:02|0.0050544
16:40:04|0.0050544
16:40:04|0.0050544
16:40:06|0.00505
16:40:07|0.0050487
16:40:08|0.005046
16:40:09|0.0050435
16:40:10|0.0050407
16:40:11|0.0050407
16:40:12|0.0050407
16:40:13|0.0050407
16:40:14|0.0050407
16:40:15|0.0050349
16:40:16|0.0050349
16:40:17|0.005037
16:40:18|0.0050354
16:40:19|0.0050354
16:40:20|0.0050354
16:40:21|0.0050354
16:40:22|0.0050354
16:40:23|0.0050354
16:40:24|0.0050354
16:40:26|0.0050354
16:40:27|0.0050354
16:40:28|0.0050354
16:40:28|0.0050354
16:40:29|0.0050354
16:40:30|0.0050354
16:40:31|0.0050304
16:40:32|0.0050304
16:40:33|0.0050304
16:40:34|0.0050304
16:40:35|0.0050274
16:40:36|0.0050244
16:40:37|0.0050213
16:40:38|0.0050209
16:40:40|0.0050209
16:40:41|0.0050209
16:40:42|0.0050235
16:40:43|0.005025
16:40:43|0.005027
16:40:44|0.005027
16:40:46|0.0050259
16:40:46|0.0050316
16:40:48|0.0050316
16:40:49|0.005028
16:40:49|0.0050286
16:40:51|0.0050264
16:40:51|0.0050264
16:40:53|0.0050264
16:40:53|0.0050264
16:40:54|0.0050264
16:40:56|0.0050225
16:40:57|0.0050254
16:40:57|0.0050254
16:41:00|0.0050254
16:41:01|0.0050254
16:41:01|0.00503
16:41:02|0.0050321
16:41:04|0.0050321
16:41:05|0.0050321
16:41:05|0.0050255
16:41:06|0.0050255
16:41:08|0.0050255
16:41:09|0.0050271
16:41:09|0.0050255
16:41:11|0.0050255
16:41:12|0.0050255
16:41:13|0.0050255
16:41:13|0.0050255
16:41:15|0.0050325
16:41:15|0.005031
16:41:16|0.005031
16:41:18|0.005031
16:41:18|0.005031
16:41:20|0.005031
16:41:20|0.005031
16:41:22|0.0050269
16:41:22|0.0050269
16:41:23|0.0050269
16:41:25|0.0050269
16:41:26|0.0050269
16:41:26|0.0050269
16:41:28|0.0050269
16:41:28|0.0050269
16:41:30|0.0050255
16:41:31|0.005025
16:41:32|0.005025
16:41:33|0.005025
16:41:33|0.005025
16:41:35|0.0050203
16:41:36|0.0050211
16:41:37|0.005023
16:41:38|0.005023
16:41:39|0.005023
16:41:41|0.0050226
16:41:41|0.0050226
16:41:42|0.0050226
16:41:44|0.0050226
16:41:45|0.0050201
16:41:46|0.0050206
16:41:47|0.0050206
16:41:48|0.0050206
16:41:49|0.0050206
16:41:50|0.0050206
16:41:51|0.0050206
16:41:52|0.0050206
16:41:53|0.0050206
16:41:54|0.0050129
16:41:55|0.0050129
16:41:56|0.0050129
16:41:57|0.0050129
16:41:58|0.0050129
16:41:59|0.0050129
16:42:00|0.0050129
16:42:01|0.0050129
16:42:02|0.0050129
16:42:03|0.0050129
16:42:04|0.0050129
16:42:05|0.0050129
16:42:07|0.0050144
16:42:07|0.0050144
16:42:09|0.0050144
16:42:09|0.0050144
16:42:10|0.0050129
16:42:12|0.0050129
16:42:13|0.0050129
16:42:14|0.0050132
16:42:15|0.0050132
16:42:15|0.0050129
16:42:17|0.005007
16:42:17|0.005007
16:42:19|0.0050076
16:42:21|0.0050086
16:42:21|0.0050086
16:42:22|0.0050101
16:42:24|0.0050101
16:42:24|0.0050101
16:42:25|0.0050101
16:42:26|0.0050071
16:42:28|0.0050071
16:42:28|0.0050071
16:42:29|0.0050116
16:42:30|0.0050129
16:42:31|0.0050129
16:42:32|0.0050129
16:42:34|0.0050129
16:42:35|0.0050129
16:42:35|0.0050129
16:42:36|0.0050129
16:42:37|0.0050129
16:42:38|0.0050129
16:42:39|0.0050129
16:42:41|0.0050129
16:42:42|0.0050129
16:42:43|0.0050129
16:42:45|0.0050129
16:42:46|0.0050129
16:42:47|0.0050129
16:42:48|0.0050129
16:42:48|0.0050129
16:42:50|0.0050129
16:42:51|0.0050129
16:42:53|0.0050121
16:42:53|0.0050121
16:42:55|0.0050121
16:42:55|0.0050121
16:42:57|0.0050121
16:42:57|0.0050096
16:42:58|0.0050096
16:43:00|0.0050096
16:43:01|0.0050096
16:43:01|0.0050096
16:43:03|0.0050089
16:43:04|0.0050089
16:43:05|0.0050089
16:43:05|0.0050089
16:43:06|0.0050089
16:43:08|0.0050089
16:43:09|0.0050089
16:43:10|0.0050089
16:43:11|0.0050089
16:43:12|0.0050089
16:43:13|0.0050089
16:43:14|0.0050089
16:43:15|0.0050089
16:43:16|0.0050089
16:43:17|0.0050129
16:43:18|0.0050129
16:43:20|0.0050129
16:43:20|0.0050129
16:43:21|0.0050129
16:43:23|0.0050069
16:43:23|0.0050069
16:43:24|0.0050069
16:43:26|0.0050069
16:43:26|0.0050079
16:43:27|0.0050079
16:43:29|0.0050079
16:43:29|0.0050079
16:43:30|0.0050079
16:43:32|0.0050065
16:43:33|0.0050065
16:43:33|0.0050065
16:43:35|0.0050065
16:43:35|0.0050065
16:43:36|0.0050065
16:43:38|0.0050065
16:43:38|0.0050065
16:43:39|0.0050105
16:43:40|0.0050105
16:43:42|0.0050105
16:43:44|0.0050105
16:43:45|0.0050105
16:43:46|0.0050105
16:43:47|0.0050105
16:43:48|0.0050105
16:43:49|0.0050105
16:43:50|0.0050105
16:43:51|0.0050105
16:43:52|0.0050105
16:43:54|0.0050111
16:43:55|0.0050111
16:43:56|0.0050111
16:43:57|0.0050111
16:43:58|0.0050111
16:43:58|0.0050111
16:44:00|0.0050111
16:44:01|0.0050111
16:44:01|0.0050111
16:44:03|0.0050111
16:44:04|0.0050111
16:44:06|0.0050073
16:44:06|0.0050073
16:44:07|0.0050073
16:44:09|0.0050073
16:44:09|0.0050073
16:44:11|0.0050073
16:44:11|0.0050073
16:44:12|0.0050073
16:44:13|0.0050073
16:44:15|0.0050073
16:44:15|0.0050073
16:44:16|0.0050073
16:44:17|0.0050073
16:44:18|0.0050065
16:44:19|0.0050065
16:44:20|0.0050065
16:44:21|0.0050065
16:44:22|0.0050065
16:44:23|0.0050065
16:44:25|0.0050065
16:44:26|0.0050065
16:44:27|0.0050065
16:44:27|0.0050065
16:44:29|0.0050065
16:44:29|0.0050065
16:44:30|0.0050025
16:44:32|0.0050029
16:44:32|0.0050041
16:44:33|0.0050041
16:44:34|0.0050041
16:44:35|0.0050051
16:44:37|0.0050051
16:44:38|0.0050051
16:44:38|0.0050051
16:44:40|0.0050051
16:44:40|0.0050051
16:44:41|0.0050051
16:44:42|0.0050051
16:44:44|0.0050051
16:44:45|0.0050051
16:44:47|0.005
16:44:48|0.005
16:44:49|0.005
16:44:50|0.005
16:44:50|0.005
16:44:53|0.005
16:44:54|0.005
16:44:54|0.005
16:44:55|0.005
16:44:56|0.005
16:44:58|0.0050041
16:44:59|0.0050041
16:45:00|0.0050041
16:45:01|0.0050041
16:45:02|0.0050041
16:45:03|0.0050041
16:45:04|0.0050041
16:45:05|0.0050041
16:45:06|0.0050041
16:45:07|0.0050041
16:45:08|0.0050041
16:45:09|0.005006
16:45:10|0.0050096
16:45:11|0.0050096
16:45:12|0.005013
16:45:14|0.005013
16:45:15|0.005013
16:45:15|0.005013
16:45:17|0.005013
16:45:17|0.005013
16:45:18|0.005013
16:45:19|0.005013
16:45:21|0.005013
16:45:21|0.005013
16:45:22|0.005013
16:45:23|0.005013
16:45:24|0.005013
16:45:25|0.005013
16:45:27|0.005013
16:45:27|0.005013
16:45:28|0.0050099
16:45:30|0.0050099
16:45:30|0.0050099
16:45:31|0.0050099
16:45:32|0.0050099
16:45:33|0.0050099
16:45:35|0.0050099
16:45:35|0.0050099
16:45:37|0.0050099
16:45:37|0.0050099
16:45:39|0.0050099
16:45:40|0.0050099
16:45:41|0.0050099
16:45:42|0.0050099
16:45:43|0.0050099
16:45:44|0.0050099
16:45:46|0.0050099
16:45:48|0.005009
16:45:48|0.0050085
16:45:49|0.0050085
16:45:51|0.0050025
16:45:52|0.0050025
16:45:53|0.0050025
16:45:53|0.0050025
16:45:54|0.0050025
16:45:55|0.0050025
16:45:57|0.0050025
16:45:58|0.0050025
16:45:59|0.0050025
16:46:00|0.0050025
16:46:00|0.005
16:46:01|0.005
16:46:02|0.005
16:46:04|0.005
16:46:04|0.005
16:46:06|0.005
16:46:06|0.004996
16:46:08|0.004996
16:46:09|0.004996
16:46:10|0.0049993
16:46:11|0.0049993
16:46:12|0.0049973
16:46:13|0.0049973
16:46:14|0.004992
16:46:15|0.004992
16:46:16|0.004992
16:46:17|0.004992
16:46:18|0.004992
16:46:19|0.0049891
16:46:20|0.0049891
16:46:21|0.0049891
16:46:22|0.0049895
16:46:23|0.004991
16:46:24|0.004991
16:46:25|0.004991
16:46:26|0.004991
16:46:27|0.004991
16:46:28|0.0049877
16:46:29|0.0049877
16:46:30|0.0049877
16:46:31|0.0049884
16:46:32|0.0049884
16:46:33|0.0049884
16:46:34|0.0049884
16:46:35|0.0049884
16:46:36|0.0049884
16:46:37|0.0049884
16:46:38|0.0049884
16:46:39|0.0049884
16:46:40|0.0049815
16:46:41|0.0049815
16:46:42|0.0049866
16:46:43|0.0049866
16:46:44|0.0049866
16:46:45|0.0049866
16:46:47|0.0049866
16:46:48|0.0049866
16:46:49|0.0049866
16:46:49|0.0049866
16:46:51|0.00498
16:46:52|0.00498
16:46:53|0.00498
16:46:54|0.00498
16:46:54|0.00498
16:46:56|0.00498
16:46:57|0.0049766
16:46:57|0.0049766
16:46:59|0.0049766
16:46:59|0.0049766
16:47:01|0.0049766
16:47:02|0.0049766
16:47:03|0.0049741
16:47:04|0.0049765
16:47:04|0.0049786
16:47:05|0.0049791
16:47:07|0.0049791
16:47:08|0.0049791
16:47:09|0.0049791
16:47:10|0.0049791
16:47:11|0.0049791
16:47:12|0.0049705
16:47:13|0.0049705
16:47:14|0.0049705
16:47:15|0.0049706
16:47:16|0.0049706
16:47:17|0.0049706
16:47:18|0.0049705
16:47:19|0.0049705
16:47:20|0.0049705
16:47:21|0.0049705
16:47:22|0.004968
16:47:23|0.004968
16:47:24|0.004968
16:47:25|0.004968
16:47:26|0.0049655
16:47:27|0.0049655
16:47:28|0.0049655
16:47:29|0.0049655
16:47:30|0.0049655
16:47:31|0.004965
16:47:32|0.004965
16:47:33|0.004965
16:47:34|0.004965
16:47:35|0.004965
16:47:36|0.004965
16:47:37|0.004965
16:47:38|0.0049666
16:47:39|0.0049666
16:47:40|0.0049666
16:47:41|0.0049666
16:47:42|0.0049701
16:47:43|0.0049726
16:47:44|0.0049751
16:47:45|0.0049761
16:47:47|0.0049774
16:47:48|0.0049774
16:47:49|0.0049741
16:47:50|0.0049741
16:47:51|0.0049741
16:47:51|0.0049741
16:47:54|0.0049741
16:47:54|0.00497
16:47:56|0.0049708
16:47:57|0.0049708
16:47:58|0.0049708
16:47:59|0.0049729
16:48:00|0.0049729
16:48:00|0.0049729
16:48:02|0.0049729
16:48:03|0.004974
16:48:04|0.004974
16:48:05|0.004974
16:48:06|0.004971
16:48:07|0.004971
16:48:08|0.004971
16:48:09|0.004971
16:48:10|0.004971
16:48:11|0.004971
16:48:12|0.004971
16:48:13|0.004971
16:48:14|0.004971
16:48:15|0.004971
16:48:16|0.004971
16:48:17|0.0049696
16:48:18|0.0049645
16:48:19|0.0049645
16:48:21|0.0049645
16:48:21|0.0049706
16:48:23|0.0049706
16:48:23|0.0049706
16:48:24|0.0049706
16:48:26|0.0049706
16:48:26|0.0049684
16:48:27|0.0049684
16:48:28|0.0049659
16:48:29|0.004969
16:48:30|0.004969
16:48:32|0.004969
16:48:32|0.004969
16:48:33|0.004969
16:48:34|0.004969
16:48:35|0.004969
16:48:37|0.004969
16:48:38|0.004969
16:48:39|0.004969
16:48:40|0.004969
16:48:41|0.0049659
16:48:42|0.0049659
16:48:43|0.0049659
16:48:44|0.0049659
16:48:45|0.0049659
16:48:46|0.0049659
16:48:48|0.0049659
16:48:49|0.0049659
16:48:51|0.0049659
16:48:52|0.0049659
16:48:53|0.0049698
16:48:54|0.0049698
16:48:55|0.0049698
16:48:55|0.0049698
16:48:57|0.0049698
16:48:58|0.0049698
16:48:59|0.0049711
16:49:00|0.0049711
16:49:01|0.0049711
16:49:03|0.0049711
16:49:03|0.0049711
16:49:05|0.0049711
16:49:06|0.0049711
16:49:07|0.0049735
16:49:08|0.0049735
16:49:09|0.004971
16:49:10|0.00497
16:49:11|0.00497
16:49:12|0.0049696
16:49:12|0.00497
16:49:14|0.004969
16:49:15|0.0049696
16:49:16|0.0049696
16:49:17|0.00497
16:49:18|0.0049652
16:49:19|0.0049681
16:49:20|0.0049681
16:49:20|0.0049681
16:49:21|0.0049681
16:49:23|0.0049681
16:49:23|0.0049681
16:49:25|0.0049681
16:49:26|0.0049681
16:49:27|0.0049681
16:49:28|0.0049681
16:49:28|0.0049681
16:49:29|0.0049681
16:49:30|0.0049681
16:49:31|0.0049681
16:49:32|0.0049681
16:49:35|0.0049681
16:49:36|0.0049681
16:49:37|0.0049681
16:49:37|0.0049681
16:49:39|0.0049681
16:49:40|0.0049681
16:49:40|0.0049715
16:49:42|0.0049715
16:49:43|0.0049715
16:49:44|0.0049715
16:49:45|0.0049715
16:49:46|0.0049715
16:49:47|0.0049715
16:49:48|0.0049715
16:49:49|0.0049711
16:49:51|0.0049711
16:49:52|0.0049711
16:49:52|0.0049711
16:49:54|0.0049711
16:49:54|0.0049731
16:49:56|0.0049731
16:49:56|0.0049731
16:49:57|0.004975
16:49:59|0.004975
16:49:59|0.004975
16:50:01|0.004975
16:50:02|0.0049755
16:50:02|0.0049755
16:50:03|0.0049755
16:50:04|0.0049725
16:50:06|0.0049725
16:50:06|0.0049725
16:50:07|0.0049775
16:50:08|0.0049775
16:50:10|0.0049775
16:50:10|0.0049775
16:50:11|0.0049775
16:50:13|0.0049775
16:50:14|0.0049766
16:50:14|0.0049746
16:50:16|0.0049746
16:50:17|0.0049746
16:50:18|0.0049746
16:50:19|0.0049746
16:50:20|0.0049711
16:50:21|0.0049731
16:50:22|0.0049746
16:50:23|0.0049746
16:50:23|0.0049746
16:50:25|0.0049746
16:50:26|0.0049746
16:50:26|0.0049746
16:50:28|0.0049746
16:50:29|0.0049736
16:50:30|0.0049746
16:50:30|0.0049746
16:50:32|0.0049746
16:50:33|0.0049746
16:50:33|0.0049746
16:50:35|0.0049746
16:50:35|0.0049746
16:50:37|0.0049761
16:50:37|0.0049761
16:50:39|0.0049761
16:50:39|0.0049746
16:50:41|0.0049746
16:50:41|0.0049746
16:50:42|0.0049746
16:50:43|0.0049746
16:50:45|0.0049746
16:50:46|0.0049724
16:50:46|0.0049724
16:50:48|0.0049724
16:50:50|0.0049691
16:50:50|0.0049691
16:50:51|0.0049691
16:50:53|0.0049691
16:50:53|0.0049691
16:50:55|0.0049691
16:50:56|0.0049691
16:50:57|0.0049691
16:50:58|0.0049691
16:50:59|0.0049691
16:51:00|0.0049691
16:51:02|0.0049679
16:51:02|0.004965
16:51:03|0.004965
16:51:05|0.0049671
16:51:05|0.0049671
16:51:06|0.0049671
16:51:07|0.004968
16:51:08|0.004968
16:51:10|0.004968
16:51:11|0.004968
16:51:11|0.004968
16:51:12|0.0049666
16:51:14|0.0049666
16:51:15|0.0049666
16:51:15|0.0049666
16:51:16|0.0049666
16:51:17|0.0049666
16:51:19|0.0049666
16:51:19|0.0049666
16:51:21|0.0049666
16:51:21|0.0049666
16:51:23|0.0049666
16:51:23|0.0049683
16:51:25|0.0049683
16:51:25|0.0049666
16:51:27|0.0049666
16:51:27|0.0049666
16:51:28|0.004965
16:51:30|0.004965
16:51:31|0.004965
16:51:31|0.004965
16:51:33|0.0049645
16:51:33|0.0049645
16:51:35|0.0049645
16:51:35|0.0049645
16:51:37|0.0049645
16:51:37|0.0049645
16:51:38|0.0049645
16:51:39|0.0049645
16:51:40|0.0049645
16:51:42|0.0049645
16:51:43|0.0049645
16:51:44|0.0049645
16:51:45|0.0049645
16:51:46|0.0049645
16:51:47|0.004964
16:51:48|0.004964
16:51:49|0.004964
16:51:50|0.004964
16:51:51|0.004964
16:51:53|0.004967
16:51:54|0.00497
16:51:55|0.00497
16:51:56|0.00497
16:51:57|0.00497
16:51:57|0.00497
16:51:59|0.00497
16:52:00|0.00497
16:52:01|0.0049705
16:52:02|0.0049705
16:52:03|0.0049674
16:52:04|0.0049674
16:52:05|0.0049666
16:52:05|0.0049666
16:52:06|0.0049666
16:52:08|0.0049666
16:52:08|0.004965
16:52:09|0.004965
16:52:11|0.004965
16:52:11|0.004965
16:52:13|0.004965
16:52:14|0.004965
16:52:14|0.004965
16:52:16|0.004965
16:52:17|0.004965
16:52:18|0.0049705
16:52:19|0.0049705
16:52:20|0.0049705
16:52:21|0.0049705
16:52:22|0.0049734
16:52:23|0.0049734
16:52:24|0.0049734
16:52:25|0.0049707
16:52:26|0.0049707
16:52:27|0.0049729
16:52:28|0.0049695
16:52:30|0.0049695
16:52:30|0.0049695
16:52:31|0.0049695
16:52:33|0.004969
16:52:34|0.004969
16:52:34|0.0049682
16:52:35|0.0049675
16:52:36|0.0049675
16:52:38|0.0049675
16:52:38|0.0049675
16:52:40|0.0049675
16:52:41|0.0049675
16:52:41|0.0049685
16:52:43|0.0049685
16:52:44|0.0049685
16:52:44|0.0049724
16:52:46|0.0049724
16:52:47|0.0049724
16:52:47|0.0049724
16:52:48|0.0049724
16:52:49|0.0049735
16:52:50|0.0049735
16:52:52|0.0049735
16:52:53|0.0049735
16:52:55|0.0049735
16:52:56|0.0049739
16:52:56|0.0049739
16:53:00|0.0049739
16:53:00|0.0049739
16:53:02|0.0049739
16:53:03|0.0049791
16:53:03|0.0049801
16:53:06|0.0049836
16:53:06|0.0049836
16:53:07|0.0049836
16:53:09|0.0049836
16:53:10|0.0049836
16:53:11|0.0049836
16:53:11|0.0049869
16:53:12|0.0049869
16:53:13|0.0049869
16:53:15|0.0049869
16:53:16|0.0049869
16:53:16|0.0049869
16:53:17|0.0049869
16:53:18|0.004986
16:53:20|0.0049836
16:53:21|0.0049825
16:53:22|0.0049791
16:53:23|0.0049791
16:53:24|0.0049791
16:53:25|0.0049791
16:53:26|0.0049791
16:53:27|0.0049791
16:53:28|0.0049791
16:53:29|0.0049791
16:53:30|0.0049791
16:53:31|0.0049791
16:53:32|0.0049791
16:53:33|0.0049791
16:53:34|0.0049791
16:53:35|0.0049791
16:53:36|0.0049791
16:53:37|0.0049791
16:53:38|0.0049791
16:53:39|0.0049791
16:53:41|0.0049791
16:53:41|0.0049791
16:53:42|0.0049791
16:53:43|0.0049791
16:53:44|0.0049791
16:53:45|0.0049791
16:53:46|0.0049791
16:53:48|0.0049791
16:53:48|0.0049791
16:53:49|0.0049791
16:53:50|0.0049791
16:53:51|0.0049791
16:53:53|0.004979
16:53:54|0.0049791
16:53:56|0.0049791
16:53:56|0.0049791
16:53:57|0.0049791
16:53:59|0.00498
16:54:00|0.00498
16:54:01|0.00498
16:54:02|0.00498
16:54:02|0.00498
16:54:04|0.00498
16:54:04|0.00498
16:54:06|0.00498
16:54:07|0.00498
16:54:09|0.00498
16:54:09|0.00498
16:54:10|0.00498
16:54:11|0.00498
16:54:12|0.004976
16:54:13|0.004976
16:54:15|0.004976
16:54:15|0.004981
16:54:16|0.004981
16:54:17|0.004981
16:54:18|0.004981
16:54:20|0.004981
16:54:22|0.004981
16:54:22|0.004981
16:54:23|0.004977
16:54:24|0.004977
16:54:26|0.004977
16:54:26|0.0049727
16:54:28|0.0049727
16:54:29|0.0049727
16:54:29|0.0049727
16:54:31|0.0049715
16:54:31|0.0049715
16:54:33|0.0049704
16:54:34|0.0049704
16:54:34|0.0049722
16:54:36|0.0049722
16:54:36|0.0049722
16:54:38|0.0049722
16:54:38|0.0049692
16:54:39|0.0049692
16:54:41|0.0049692
16:54:42|0.0049692
16:54:43|0.0049692
16:54:43|0.0049692
16:54:44|0.0049692
16:54:46|0.0049695
16:54:47|0.0049695
16:54:47|0.0049705
16:54:49|0.0049705
16:54:50|0.0049722
16:54:51|0.004973
16:54:52|0.004973
16:54:53|0.0049715
16:54:55|0.0049715
16:54:55|0.0049715
16:54:57|0.0049715
16:54:57|0.0049715
16:54:59|0.0049715
16:55:00|0.0049707
16:55:02|0.0049705
16:55:03|0.0049705
16:55:04|0.0049705
16:55:04|0.00497
16:55:06|0.004969
16:55:06|0.004969
16:55:07|0.004969
16:55:08|0.004969
16:55:09|0.004969
16:55:11|0.004965
16:55:12|0.004965
16:55:13|0.004965
16:55:14|0.004965
16:55:15|0.004965
16:55:16|0.004965
16:55:17|0.004965
16:55:18|0.004965
16:55:19|0.004965
16:55:19|0.004965
16:55:21|0.004965
16:55:22|0.0049665
16:55:23|0.0049653
16:55:24|0.0049653
16:55:25|0.0049653
16:55:26|0.004965
16:55:27|0.004965
16:55:28|0.004965
16:55:29|0.004965
16:55:30|0.004965
16:55:31|0.004965
16:55:32|0.004965
16:55:34|0.0049615
16:55:35|0.0049615
16:55:35|0.0049615
16:55:36|0.0049615
16:55:37|0.004965
16:55:38|0.004965
16:55:39|0.004965
16:55:40|0.004965
16:55:41|0.004965
16:55:42|0.004965
16:55:43|0.004965
16:55:45|0.004969
16:55:45|0.004969
16:55:46|0.004971
16:55:47|0.004971
16:55:48|0.004971
16:55:49|0.004971
16:55:50|0.004971
16:55:51|0.004971
16:55:53|0.004971
16:55:54|0.0049712
16:55:55|0.0049738
16:55:56|0.0049738
16:55:57|0.0049738
16:55:59|0.0049738
16:56:00|0.0049738
16:56:00|0.0049738
16:56:02|0.0049738
16:56:02|0.0049738
16:56:03|0.0049738
16:56:05|0.0049738
16:56:06|0.0049738
16:56:06|0.0049738
16:56:07|0.0049738
16:56:08|0.0049738
16:56:10|0.0049746
16:56:10|0.0049746
16:56:12|0.0049746
16:56:13|0.0049746
16:56:14|0.0049746
16:56:15|0.004977
16:56:16|0.004977
16:56:18|0.004977
16:56:19|0.004979
16:56:19|0.004979
16:56:20|0.004979
16:56:22|0.004979
16:56:23|0.004979
16:56:23|0.004979
16:56:24|0.004979
16:56:25|0.0049765
16:56:26|0.0049765
16:56:27|0.0049765
16:56:28|0.0049765
16:56:29|0.0049765
16:56:31|0.0049765
16:56:31|0.0049765
16:56:32|0.0049765
16:56:34|0.0049755
16:56:34|0.0049755
16:56:36|0.0049755
16:56:36|0.0049755
16:56:38|0.0049755
16:56:38|0.0049755
16:56:39|0.0049755
16:56:40|0.0049755
16:56:41|0.0049755
16:56:42|0.0049755
16:56:43|0.0049796
16:56:44|0.0049796
16:56:45|0.0049796
16:56:47|0.0049796
16:56:47|0.0049796
16:56:49|0.0049796
16:56:49|0.0049796
16:56:50|0.0049796
16:56:51|0.0049796
16:56:52|0.0049796
16:56:53|0.0049796
16:56:55|0.0049796
16:56:56|0.0049796
16:56:58|0.0049796
16:56:58|0.0049796
16:57:00|0.0049796
16:57:02|0.0049796
16:57:02|0.0049796
16:57:04|0.0049796
16:57:05|0.0049796
16:57:06|0.0049796
16:57:07|0.0049796
16:57:08|0.0049796
16:57:09|0.0049796
16:57:10|0.0049835
16:57:11|0.0049835
16:57:12|0.0049835
16:57:13|0.0049835
16:57:14|0.0049835
16:57:15|0.0049835
16:57:16|0.0049813
16:57:17|0.0049835
16:57:18|0.0049835
16:57:19|0.0049835
16:57:20|0.0049835
16:57:21|0.0049835
16:57:23|0.0049841
16:57:23|0.0049841
16:57:24|0.004983
16:57:25|0.004983
16:57:26|0.004983
16:57:27|0.004983
16:57:28|0.004983
16:57:29|0.004983
16:57:30|0.0049799
16:57:31|0.0049764
16:57:33|0.0049764
16:57:33|0.0049764
16:57:34|0.0049764
16:57:36|0.0049764
16:57:36|0.0049764
16:57:37|0.004976
16:57:38|0.004976
16:57:40|0.004976
16:57:41|0.004976
16:57:42|0.004976
16:57:43|0.004976
16:57:43|0.004976
16:57:45|0.0049757
16:57:46|0.0049757
16:57:47|0.0049757
16:57:47|0.0049757
16:57:49|0.0049757
16:57:49|0.0049725
16:57:50|0.0049725
16:57:51|0.0049725
16:57:52|0.0049725
16:57:54|0.0049725
16:57:55|0.0049725
16:57:56|0.0049725
16:57:58|0.0049725
16:57:58|0.0049725
16:58:00|0.0049725
16:58:01|0.0049725
16:58:02|0.0049709
16:58:03|0.0049709
16:58:05|0.0049709
16:58:06|0.0049709
16:58:07|0.0049709
16:58:07|0.0049709
16:58:09|0.0049709
16:58:10|0.0049709
16:58:11|0.0049695
16:58:12|0.0049709
16:58:13|0.0049709
16:58:14|0.0049709
16:58:15|0.0049709
16:58:16|0.0049709
16:58:17|0.0049709
16:58:18|0.0049709
16:58:19|0.004969
16:58:20|0.0049682
16:58:21|0.0049682
16:58:22|0.0049682
16:58:23|0.0049682
16:58:24|0.0049682
16:58:25|0.0049682
16:58:26|0.0049682
16:58:27|0.0049682
16:58:28|0.0049682
16:58:29|0.0049682
16:58:30|0.0049682
16:58:31|0.0049682
16:58:32|0.0049682
16:58:33|0.0049682
16:58:34|0.004965
16:58:35|0.004963
16:58:36|0.004963
16:58:37|0.0049631
16:58:38|0.0049631
16:58:39|0.0049631
16:58:40|0.0049631
16:58:41|0.0049631
16:58:42|0.0049631
16:58:43|0.0049631
16:58:44|0.0049631
16:58:45|0.0049631
16:58:46|0.0049631
16:58:47|0.0049631
16:58:48|0.0049631
16:58:50|0.0049631
16:58:50|0.004966
16:58:52|0.004966
16:58:53|0.004966
16:58:54|0.004966
16:58:54|0.004966
16:58:55|0.004968
16:58:57|0.0049682
16:58:58|0.0049682
16:59:00|0.0049682
16:59:01|0.0049682
16:59:01|0.0049682
16:59:03|0.0049685
16:59:04|0.0049685
16:59:05|0.0049685
16:59:06|0.0049685
16:59:07|0.0049685
16:59:08|0.0049685
16:59:09|0.004966
16:59:09|0.004966
16:59:10|0.0049631
16:59:11|0.0049631
16:59:13|0.0049631
16:59:14|0.0049631
16:59:15|0.0049631
16:59:15|0.0049631
16:59:16|0.0049631
16:59:18|0.0049631
16:59:19|0.0049631
16:59:20|0.0049631
16:59:21|0.0049631
16:59:22|0.004963
16:59:23|0.004963
16:59:24|0.004963
16:59:25|0.004963
16:59:26|0.004963
16:59:27|0.004963
16:59:28|0.004963
16:59:29|0.004963
16:59:30|0.004963
16:59:31|0.004963
16:59:32|0.004963
16:59:33|0.004963
16:59:34|0.004963
16:59:35|0.004963
16:59:36|0.004963
16:59:37|0.004963
16:59:38|0.004963
16:59:39|0.004963
16:59:40|0.0049679
16:59:42|0.0049679
16:59:42|0.0049679
16:59:43|0.0049679
16:59:44|0.0049679
16:59:45|0.0049679
16:59:46|0.0049679
16:59:48|0.0049679
16:59:48|0.0049679
16:59:49|0.0049679
16:59:51|0.0049679
16:59:52|0.0049679
16:59:53|0.0049679
16:59:53|0.0049692
16:59:54|0.0049692
16:59:56|0.0049692
16:59:56|0.0049692
16:59:58|0.0049692
16:59:59|0.0049692
17:00:00|0.0049692
17:00:01|0.0049692
17:00:02|0.0049705
17:00:03|0.0049705
17:00:04|0.0049705
17:00:05|0.0049774
17:00:06|0.0049774
17:00:07|0.0049774
17:00:08|0.0049774
17:00:10|0.0049774
17:00:10|0.0049774
17:00:11|0.0049774
17:00:12|0.0049774
17:00:13|0.0049774
17:00:14|0.0049774
17:00:15|0.0049774
17:00:17|0.0049774
17:00:17|0.0049774
17:00:19|0.0049774
17:00:20|0.0049774
17:00:21|0.0049774
17:00:22|0.0049774
17:00:23|0.0049774
17:00:24|0.0049774
17:00:24|0.0049774
17:00:26|0.0049774
17:00:27|0.0049774
17:00:27|0.00498
17:00:29|0.00498
17:00:30|0.00498
17:00:31|0.0049786
17:00:32|0.0049786
17:00:33|0.0049786
17:00:34|0.0049785
17:00:35|0.0049785
17:00:36|0.0049774
17:00:37|0.0049774
17:00:38|0.0049774
17:00:39|0.0049774
17:00:40|0.0049774
17:00:41|0.0049774
17:00:42|0.0049774
17:00:43|0.0049774
17:00:45|0.0049774
17:00:45|0.0049774
17:00:46|0.0049774
17:00:47|0.0049774
17:00:48|0.0049774
17:00:50|0.0049774
17:00:51|0.0049774
17:00:51|0.0049774
17:00:52|0.0049774
17:00:53|0.0049774
17:00:54|0.0049774
17:00:55|0.0049774
17:00:57|0.0049774
17:00:57|0.0049774
17:00:58|0.0049774
17:00:59|0.0049774
17:01:00|0.0049774
17:01:01|0.0049774
17:01:02|0.0049774
17:01:03|0.0049774
17:01:05|0.004981
17:01:06|0.004979
17:01:07|0.004979
17:01:08|0.004979
17:01:09|0.004979
17:01:11|0.004979
17:01:11|0.0049773
17:01:13|0.004979
17:01:13|0.004979
17:01:15|0.004979
17:01:16|0.004979
17:01:17|0.004983
17:01:18|0.0049864
17:01:18|0.0049864
17:01:20|0.0049864
17:01:21|0.0049864
17:01:22|0.0049864
17:01:22|0.0049864
17:01:23|0.0049864
17:01:25|0.0049864
17:01:26|0.0049864
17:01:27|0.0049864
17:01:28|0.0049864
17:01:30|0.0049864
17:01:30|0.0049864
17:01:32|0.0049864
17:01:33|0.0049864
17:01:34|0.0049774
17:01:34|0.0049774
17:01:35|0.0049774
17:01:36|0.0049774
17:01:38|0.0049774
17:01:39|0.0049774
17:01:40|0.0049774
17:01:41|0.0049774
17:01:41|0.0049774
17:01:42|0.0049774
17:01:44|0.0049774
17:01:44|0.0049774
17:01:45|0.0049774
17:01:46|0.0049774
17:01:47|0.0049774
17:01:48|0.0049774
17:01:49|0.0049774
17:01:51|0.0049835
17:01:51|0.0049835
17:01:53|0.0049835
17:01:53|0.0049835
17:01:55|0.004985
17:01:55|0.004985
17:01:56|0.004985
17:01:57|0.004985
17:01:59|0.004985
17:02:00|0.004985
17:02:01|0.004975
17:02:02|0.004975
17:02:03|0.004973
17:02:04|0.004973
17:02:05|0.004973
17:02:07|0.004973
17:02:08|0.004973
17:02:09|0.0049733
17:02:09|0.0049705
17:02:11|0.0049692
17:02:12|0.0049704
17:02:13|0.004971
17:02:14|0.004974
17:02:15|0.004974
17:02:16|0.004974
17:02:17|0.004974
17:02:18|0.004974
17:02:19|0.0049792
17:02:20|0.0049792
17:02:22|0.0049774
17:02:23|0.0049774
17:02:24|0.0049774
17:02:24|0.0049774
17:02:25|0.0049774
17:02:27|0.0049774
17:02:28|0.0049774
17:02:29|0.0049774
17:02:29|0.0049774
17:02:31|0.0049774
17:02:32|0.0049774
17:02:33|0.0049774
17:02:34|0.0049774
17:02:35|0.0049774
17:02:36|0.0049774
17:02:37|0.0049774
17:02:38|0.0049774
17:02:39|0.0049774
17:02:40|0.0049774
17:02:41|0.0049774
17:02:43|0.0049774
17:02:43|0.0049774
17:02:44|0.0049774
17:02:45|0.0049774
17:02:46|0.0049774
17:02:48|0.0049774
17:02:49|0.0049774
17:02:49|0.0049774
17:02:51|0.0049774
17:02:51|0.0049774
17:02:52|0.0049774
17:02:54|0.0049774
17:02:55|0.0049774
17:02:55|0.0049774
17:02:56|0.0049774
17:02:57|0.0049774
17:02:59|0.0049774
17:03:00|0.0049774
17:03:00|0.0049774
17:03:02|0.0049774
17:03:03|0.0049774
17:03:05|0.0049774
17:03:06|0.0049774
17:03:07|0.0049774
17:03:07|0.004977
17:03:08|0.004977
17:03:09|0.004977
17:03:11|0.004977
17:03:12|0.004973
17:03:13|0.004973
17:03:14|0.004973
17:03:15|0.004973
17:03:16|0.004973
17:03:17|0.004973
17:03:18|0.004973
17:03:19|0.004973
17:03:20|0.0049749
17:03:21|0.0049749
17:03:22|0.0049749
17:03:23|0.0049749
17:03:24|0.0049749
17:03:25|0.0049749
17:03:26|0.0049749
17:03:28|0.0049749
17:03:29|0.0049727
17:03:29|0.0049727
17:03:31|0.0049727
17:03:32|0.0049727
17:03:33|0.0049727
17:03:33|0.0049727
17:03:35|0.0049727
17:03:36|0.0049727
17:03:37|0.0049727
17:03:38|0.0049727
17:03:39|0.0049796
17:03:40|0.0049796
17:03:41|0.0049796
17:03:42|0.0049796
17:03:43|0.0049796
17:03:44|0.0049796
17:03:45|0.0049796
17:03:46|0.0049796
17:03:47|0.0049796
17:03:48|0.0049796
17:03:49|0.0049796
17:03:50|0.0049796
17:03:51|0.0049796
17:03:52|0.0049755
17:03:53|0.0049755
17:03:54|0.0049755
17:03:55|0.0049755
17:03:56|0.0049755
17:03:57|0.004977
17:03:58|0.0049793
17:03:59|0.0049793
17:04:00|0.0049793
17:04:01|0.0049793
17:04:03|0.0049793
17:04:05|0.0049825
17:04:06|0.0049825
17:04:07|0.0049825
17:04:09|0.0049825
17:04:10|0.0049825
17:04:11|0.0049825
17:04:11|0.0049825
17:04:12|0.0049825
17:04:14|0.0049825
17:04:15|0.0049825
17:04:16|0.0049825
17:04:17|0.0049825
17:04:18|0.0049825
17:04:19|0.0049889
17:04:20|0.0049889
17:04:21|0.0049889
17:04:22|0.0049934
17:04:23|0.0049934
17:04:25|0.0049934
17:04:26|0.0049934
17:04:26|0.0049916
17:04:28|0.0049916
17:04:28|0.0049916
17:04:30|0.0049916
17:04:31|0.0049916
17:04:31|0.0049915
17:04:33|0.0049915
17:04:33|0.0049915
17:04:35|0.0049917
17:04:36|0.004992
17:04:37|0.004992
17:04:38|0.0049915
17:04:39|0.0049915
17:04:40|0.0049915
17:04:41|0.0049915
17:04:42|0.0049915
17:04:43|0.0049909
17:04:44|0.0049909
17:04:45|0.0049913
17:04:46|0.0049913
17:04:47|0.0049913
17:04:48|0.0049908
17:04:49|0.0049908
17:04:50|0.0049908
17:04:51|0.0049908
17:04:52|0.0049908
17:04:53|0.0049908
17:04:54|0.0049908
17:04:55|0.0049893
17:04:56|0.0049893
17:04:57|0.0049934
17:05:03|0.0050045
17:05:04|0.0050045
17:05:05|0.0050129
17:05:07|0.0050129
17:05:09|0.0050129
17:05:09|0.0050296
17:05:11|0.0050371
17:05:12|0.0050371
17:05:13|0.005039
17:05:13|0.00504
17:05:15|0.00504
17:05:15|0.00504
17:05:17|0.0050403
17:05:18|0.0050403
17:05:18|0.0050403
17:05:20|0.0050403
17:05:21|0.0050345
17:05:22|0.0050345
17:05:23|0.0050345
17:05:24|0.0050345
17:05:25|0.0050345
17:05:25|0.0050345
17:05:26|0.0050345
17:05:27|0.0050345
17:05:28|0.0050345
17:05:30|0.005028
17:05:30|0.005028
17:05:31|0.005028
17:05:33|0.005028
17:05:33|0.005028
17:05:35|0.005028
17:05:35|0.005028
17:05:37|0.005028
17:05:37|0.005028
17:05:39|0.005028
17:05:39|0.005028
17:05:40|0.005028
17:05:41|0.005028
17:05:43|0.005028
17:05:44|0.005028
17:05:45|0.0050167
17:05:46|0.0050203
17:05:48|0.0050203
17:05:48|0.0050203
17:05:49|0.0050203
17:05:50|0.0050203
17:05:52|0.0050203
17:05:53|0.0050203
17:05:53|0.0050203
17:05:54|0.0050203
17:05:55|0.0050203
17:05:56|0.0050203
17:05:57|0.0050203
17:05:58|0.0050203
17:05:59|0.0050203
17:06:00|0.0050141
17:06:01|0.0050141
17:06:03|0.0050141
17:06:04|0.0050136
17:06:06|0.0050136
17:06:06|0.0050081
17:06:07|0.0050081
17:06:08|0.00501
17:06:10|0.00501
17:06:10|0.00501
17:06:11|0.0050156
17:06:12|0.0050156
17:06:14|0.0050217
17:06:15|0.0050191
17:06:16|0.0050191
17:06:18|0.0050191
17:06:19|0.0050191
17:06:19|0.0050271
17:06:20|0.0050276
17:06:22|0.0050271
17:06:22|0.0050271
17:06:23|0.0050271
17:06:24|0.0050276
17:06:26|0.0050276
17:06:26|0.0050276
17:06:27|0.0050271
17:06:28|0.0050271
17:06:29|0.0050271
17:06:30|0.0050271
17:06:31|0.0050246
17:06:32|0.0050246
17:06:34|0.0050246
17:06:34|0.0050246
17:06:35|0.0050246
17:06:37|0.0050246
17:06:38|0.0050246
17:06:38|0.0050246
17:06:40|0.0050246
17:06:40|0.0050246
17:06:41|0.0050246
17:06:43|0.0050312
17:06:43|0.0050312
17:06:44|0.0050312
17:06:46|0.0050312
17:06:46|0.0050312
17:06:47|0.0050312
17:06:49|0.0050312
17:06:49|0.0050312
17:06:51|0.0050312
17:06:52|0.0050312
17:06:53|0.0050312
17:06:53|0.0050312
17:06:54|0.0050312
17:06:55|0.0050312
17:06:57|0.0050312
17:06:58|0.0050312
17:06:59|0.0050312
17:07:00|0.0050312
17:07:01|0.0050312
17:07:02|0.0050312
17:07:03|0.0050312
17:07:04|0.0050312
17:07:06|0.0050312
17:07:07|0.0050312
17:07:09|0.0050253
17:07:10|0.0050253
17:07:11|0.0050253
17:07:12|0.0050253
17:07:12|0.0050253
17:07:13|0.0050253
17:07:15|0.0050253
17:07:16|0.0050253
17:07:17|0.0050253
17:07:19|0.0050253
17:07:19|0.0050253
17:07:21|0.0050253
17:07:22|0.0050253
17:07:23|0.0050253
17:07:24|0.0050253
17:07:24|0.0050253
17:07:25|0.0050253
17:07:27|0.0050253
17:07:28|0.0050253
17:07:30|0.0050253
17:07:30|0.0050218
17:07:31|0.0050218
17:07:33|0.0050218
17:07:33|0.0050218
17:07:34|0.0050218
17:07:35|0.0050218
17:07:36|0.0050218
17:07:38|0.0050218
17:07:38|0.0050218
17:07:40|0.0050218
17:07:40|0.0050218
17:07:41|0.0050218
17:07:42|0.0050218
17:07:43|0.0050218
17:07:44|0.0050218
17:07:45|0.0050218
17:07:46|0.0050218
17:07:47|0.0050218
17:07:49|0.0050218
17:07:50|0.0050218
17:07:50|0.0050218
17:07:51|0.0050218
17:07:52|0.0050218
17:07:54|0.0050237
17:07:54|0.0050237
17:07:55|0.0050237
17:07:57|0.0050237
17:07:57|0.0050237
17:07:59|0.0050237
17:08:00|0.0050237
17:08:01|0.0050237
17:08:02|0.0050237
17:08:03|0.0050237
17:08:04|0.0050237
17:08:05|0.0050237
17:08:07|0.0050201
17:08:08|0.0050201
17:08:09|0.0050201
17:08:10|0.0050201
17:08:11|0.0050201
17:08:12|0.0050201
17:08:13|0.0050201
17:08:14|0.0050201
17:08:15|0.0050201
17:08:17|0.0050201
17:08:17|0.0050201
17:08:18|0.0050201
17:08:20|0.0050201
17:08:21|0.0050201
17:08:22|0.0050201
17:08:22|0.0050201
17:08:23|0.0050201
17:08:25|0.0050201
17:08:25|0.0050115
17:08:27|0.0050115
17:08:28|0.0050115
17:08:29|0.0050115
17:08:30|0.0050173
17:08:31|0.0050201
17:08:32|0.0050196
17:08:33|0.0050196
17:08:34|0.0050196
17:08:36|0.0050243
17:08:36|0.0050258
17:08:37|0.0050258
17:08:38|0.0050276
17:08:39|0.0050276
17:08:41|0.0050234
17:08:41|0.0050234
17:08:42|0.0050234
17:08:43|0.0050253
17:08:44|0.0050253
17:08:45|0.0050257
17:08:47|0.0050246
17:08:48|0.0050226
17:08:48|0.0050226
17:08:50|0.0050226
17:08:52|0.0050226
17:08:52|0.0050226
17:08:54|0.0050226
17:08:54|0.0050216
17:08:55|0.0050216
17:08:56|0.0050216
17:08:57|0.0050216
17:08:59|0.0050216
17:09:00|0.0050216
17:09:01|0.0050216
17:09:02|0.0050216
17:09:03|0.0050246
17:09:03|0.0050246
17:09:05|0.0050246
17:09:06|0.0050246
17:09:08|0.0050246
17:09:08|0.0050246
17:09:09|0.0050246
17:09:10|0.0050246
17:09:11|0.0050246
17:09:13|0.0050246
17:09:14|0.0050246
17:09:15|0.0050246
17:09:16|0.0050253
17:09:17|0.0050253
17:09:18|0.0050253
17:09:19|0.0050271
17:09:20|0.0050271
17:09:21|0.0050259
17:09:22|0.0050259
17:09:23|0.0050246
17:09:24|0.0050254
17:09:25|0.0050254
17:09:26|0.0050254
17:09:27|0.0050254
17:09:28|0.0050254
17:09:30|0.0050254
17:09:31|0.0050254
17:09:32|0.0050254
17:09:32|0.0050246
17:09:34|0.0050246
17:09:35|0.0050246
17:09:36|0.0050246
17:09:37|0.0050246
17:09:37|0.0050246
17:09:39|0.0050246
17:09:40|0.0050246
17:09:41|0.0050246
17:09:42|0.0050246
17:09:43|0.0050246
17:09:44|0.0050246
17:09:45|0.0050217
17:09:46|0.0050217
17:09:47|0.0050217
17:09:48|0.0050217
17:09:49|0.0050217
17:09:50|0.0050217
17:09:51|0.0050217
17:09:52|0.0050217
17:09:53|0.0050217
17:09:54|0.0050217
17:09:55|0.0050217
17:09:56|0.0050217
17:09:57|0.0050201
17:09:58|0.0050233
17:09:59|0.0050171
17:10:00|0.0050182
17:10:02|0.0050182
17:10:03|0.0050182
17:10:04|0.005016
17:10:05|0.005016
17:10:06|0.005016
17:10:07|0.005016
17:10:08|0.005016
17:10:09|0.005016
17:10:10|0.0050142
17:10:11|0.005013
17:10:13|0.005013
17:10:14|0.005016
17:10:15|0.005016
17:10:16|0.005016
17:10:17|0.005016
17:10:18|0.005016
17:10:19|0.005016
17:10:20|0.0050184
17:10:21|0.0050184
17:10:22|0.0050184
17:10:23|0.0050184
17:10:24|0.0050184
17:10:25|0.0050184
17:10:26|0.0050184
17:10:27|0.0050184
17:10:28|0.0050184
17:10:29|0.0050184
17:10:30|0.0050184
17:10:31|0.0050184
17:10:32|0.0050162
17:10:33|0.0050162
17:10:35|0.0050162
17:10:35|0.0050162
17:10:36|0.0050162
17:10:37|0.0050124
17:10:38|0.0050124
17:10:39|0.0050111
17:10:41|0.0050091
17:10:41|0.0050091
17:10:43|0.0050082
17:10:43|0.0050086
17:10:44|0.0050056
17:10:46|0.0050056
17:10:46|0.0050046
17:10:47|0.0050036
17:10:49|0.0050036
17:10:50|0.0050036
17:10:50|0.0050036
17:10:52|0.0050051
17:10:52|0.0050051
17:10:54|0.0050051
17:10:55|0.0050031
17:10:56|0.0050031
17:10:57|0.0050031
17:10:58|0.0050031
17:10:59|0.0050031
17:11:00|0.0050031
17:11:01|0.0050031
17:11:02|0.0050076
17:11:03|0.0050066
17:11:04|0.0050066
17:11:05|0.0050066
17:11:06|0.0050066
17:11:07|0.0050066
17:11:09|0.0050066
17:11:10|0.0050066
17:11:11|0.0050066
17:11:12|0.0050066
17:11:14|0.0050066
17:11:14|0.0050066
17:11:16|0.0050066
17:11:16|0.0050066
17:11:18|0.0050066
17:11:19|0.0050075
17:11:19|0.0050075
17:11:21|0.0050036
17:11:21|0.0050026
17:11:23|0.005
17:11:24|0.0049966
17:11:24|0.0049966
17:11:26|0.0049966
17:11:26|0.0049966
17:11:28|0.0049966
17:11:29|0.0049966
17:11:30|0.0049966
17:11:30|0.0049966
17:11:32|0.0049966
17:11:32|0.0049966
17:11:34|0.0049966
17:11:35|0.0049966
17:11:36|0.0050007
17:11:37|0.0050007
17:11:38|0.0049973
17:11:39|0.0049973
17:11:40|0.0049973
17:11:41|0.0049973
17:11:42|0.0049973
17:11:43|0.0049973
17:11:44|0.0049973
17:11:45|0.0049973
17:11:46|0.0049973
17:11:47|0.0049973
17:11:48|0.0049973
17:11:49|0.0049973
17:11:50|0.0049973
17:11:51|0.0049973
17:11:52|0.0049952
17:11:53|0.0049952
17:11:54|0.0049952
17:11:55|0.0049952
17:11:56|0.0049952
17:11:57|0.0049893
17:11:58|0.0049893
17:11:59|0.0049893
17:12:00|0.0049893
17:12:01|0.0049893
17:12:03|0.0049893
17:12:03|0.0049893
17:12:05|0.0049893
17:12:06|0.0049749
17:12:07|0.0049749
17:12:08|0.0049679
17:12:09|0.0049679
17:12:11|0.0049679
17:12:11|0.0049564
17:12:12|0.0049563
17:12:13|0.0049563
17:12:15|0.0049539
17:12:16|0.0049539
17:12:17|0.0049613
17:12:18|0.0049613
17:12:19|0.0049613
17:12:20|0.0049613
17:12:20|0.0049582
17:12:22|0.0049563
17:12:23|0.0049563
17:12:24|0.0049563
17:12:25|0.0049536
17:12:26|0.0049527
17:12:27|0.0049527
17:12:28|0.00495
17:12:29|0.00495
17:12:30|0.0049524
17:12:31|0.0049524
17:12:32|0.0049524
17:12:33|0.0049524
17:12:34|0.0049524
17:12:35|0.0049433
17:12:36|0.0049433
17:12:37|0.0049433
17:12:39|0.0049433
17:12:39|0.0049496
17:12:41|0.00495
17:12:41|0.00495
17:12:42|0.00495
17:12:44|0.00495
17:12:44|0.0049524
17:12:45|0.0049524
17:12:46|0.0049524
17:12:48|0.0049524
17:12:48|0.0049524
17:12:49|0.0049524
17:12:50|0.0049524
17:12:51|0.0049524
17:12:53|0.0049524
17:12:53|0.0049524
17:12:55|0.0049524
17:12:55|0.0049524
17:12:56|0.0049524
17:12:57|0.0049524
17:12:58|0.0049524
17:12:59|0.0049524
17:13:00|0.0049457
17:13:01|0.0049433
17:13:02|0.0049433
17:13:03|0.0049413
17:13:04|0.0049413
17:13:05|0.0049413
17:13:06|0.0049413
17:13:07|0.00494
17:13:08|0.004944
17:13:10|0.004944
17:13:11|0.0049417
17:13:11|0.0049382
17:13:13|0.0049364
17:13:13|0.0049374
17:13:15|0.0049374
17:13:16|0.0049374
17:13:17|0.0049374
17:13:18|0.0049374
17:13:19|0.0049374
17:13:20|0.004923
17:13:21|0.004923
17:13:22|0.004923
17:13:23|0.004923
17:13:24|0.004923
17:13:25|0.004926
17:13:26|0.004926
17:13:27|0.004926
17:13:28|0.0049181
17:13:29|0.0049173
17:13:30|0.0049174
17:13:31|0.0049207
17:13:32|0.0049207
17:13:33|0.0049207
17:13:34|0.0049207
17:13:35|0.0049153
17:13:36|0.0049153
17:13:37|0.0049153
17:13:38|0.0049153
17:13:39|0.0049153
17:13:41|0.0049153
17:13:43|0.0048948
17:13:43|0.0048999
17:13:44|0.0049
17:13:45|0.0048999
17:13:47|0.0049
17:13:47|0.0049091
17:13:49|0.004902
17:13:50|0.0048992
17:13:51|0.0048931
17:13:52|0.0048931
17:13:52|0.0048998
17:13:54|0.0048998
17:13:55|0.0048998
17:13:56|0.004893
17:13:57|0.004893
17:13:58|0.004887
17:13:59|0.0048999
17:14:00|0.0049044
17:14:02|0.0049044
17:14:02|0.0049044
17:14:03|0.0048903
17:14:04|0.0048903
17:14:06|0.0048999
17:14:07|0.0049044
17:14:08|0.0049044
17:14:08|0.0049044
17:14:09|0.0049044
17:14:11|0.0049042
17:14:13|0.0049042
17:14:13|0.0049042
17:14:15|0.0049042
17:14:15|0.0049042
17:14:17|0.0049042
17:14:18|0.0049042
17:14:19|0.0048989
17:14:20|0.0048989
17:14:20|0.0048989
17:14:21|0.0048989
17:14:22|0.0048989
17:14:24|0.0048989
17:14:25|0.0048989
17:14:26|0.0048989
17:14:27|0.0048989
17:14:28|0.0048989
17:14:29|0.0049108
17:14:31|0.0049108
17:14:31|0.0049108
17:14:34|0.0049108
17:14:35|0.0048987
17:14:35|0.0048987
17:14:36|0.0049045
17:14:38|0.0049006
17:14:40|0.004899
17:14:41|0.004899
17:14:41|0.0049046
17:14:43|0.0049046
17:14:44|0.0049004
17:14:46|0.0049004
17:14:47|0.0049
17:14:47|0.0049
17:14:49|0.0048936
17:14:50|0.0048954
17:14:51|0.0048954
17:14:52|0.0048903
17:14:53|0.0048908
17:14:54|0.0048908
17:14:55|0.0048908
17:14:56|0.004896
17:14:58|0.004896
17:14:59|0.0049027
17:15:00|0.0049021
17:15:02|0.004899
17:15:03|0.004899
17:15:03|0.004899
17:15:04|0.0049018
17:15:06|0.0049018
17:15:06|0.0049051
17:15:07|0.0049025
17:15:08|0.0049048
17:15:09|0.0048991
17:15:10|0.0048991
17:15:11|0.0049062
17:15:12|0.0049062
17:15:14|0.0049062
17:15:15|0.0049062
17:15:15|0.0049062
17:15:17|0.0049062
17:15:18|0.0049062
17:15:18|0.0049062
17:15:19|0.0049062
17:15:21|0.0049062
17:15:22|0.0049062
17:15:24|0.0049062
17:15:25|0.0049241
17:15:26|0.0049241
17:15:27|0.0049241
17:15:29|0.0049241
17:15:30|0.0049241
17:15:31|0.0049227
17:15:32|0.0049227
17:15:34|0.0049227
17:15:35|0.0049165
17:15:36|0.004907
17:15:37|0.0049016
17:15:37|0.0049016
17:15:38|0.0048954
17:15:40|0.00489
17:15:42|0.00489
17:15:43|0.00489
17:15:44|0.0048988
17:15:46|0.0048988
17:15:46|0.0048988
17:15:47|0.0048988
17:15:48|0.0048988
17:15:49|0.0048827
17:15:51|0.004878
17:15:51|0.004878
17:15:53|0.004878
17:15:54|0.0048809
17:15:55|0.0048848
17:15:56|0.0048848
17:15:57|0.0048848
17:15:57|0.0048757
17:15:58|0.0048757
17:15:59|0.0048757
17:16:01|0.004875
17:16:02|0.004875
17:16:03|0.004885
17:16:04|0.004885
17:16:05|0.004885
17:16:07|0.004887
17:16:07|0.004887
17:16:08|0.004887
17:16:10|0.004887
17:16:10|0.00487
17:16:11|0.00487
17:16:12|0.00487
17:16:13|0.0048757
17:16:14|0.0048757
17:16:15|0.0048757
17:16:17|0.0048757
17:16:18|0.0048757
17:16:19|0.0048757
17:16:20|0.0048757
17:16:21|0.004878
17:16:22|0.0048838
17:16:23|0.0048838
17:16:24|0.0048838
17:16:25|0.0048838
17:16:27|0.00487
17:16:27|0.00487
17:16:29|0.00487
17:16:30|0.004869
17:16:31|0.004869
17:16:32|0.00487
17:16:33|0.00487
17:16:34|0.0048687
17:16:35|0.0048676
17:16:36|0.0048676
17:16:37|0.0048745
17:16:38|0.0048745
17:16:40|0.0048745
17:16:40|0.0048745
17:16:42|0.0048745
17:16:42|0.00487
17:16:44|0.00487
17:16:44|0.00487
17:16:46|0.0048779
17:16:46|0.0048779
17:16:48|0.0048725
17:16:48|0.0048725
17:16:49|0.0048725
17:16:50|0.004872
17:16:51|0.0048777
17:16:52|0.0048762
17:16:53|0.0048762
17:16:54|0.0048762
17:16:56|0.0048807
17:16:57|0.0048807
17:16:57|0.0048807
17:16:59|0.0048838
17:17:00|0.0048838
17:17:01|0.0048782
17:17:02|0.0048762
17:17:03|0.0048717
17:17:04|0.0048762
17:17:05|0.0048762
17:17:06|0.0048782
17:17:08|0.0048782
17:17:09|0.0048777
17:17:10|0.0048867
17:17:11|0.0048781
17:17:11|0.0048781
17:17:13|0.0048811
17:17:14|0.0048781
17:17:15|0.0048781
17:17:16|0.0048781
17:17:17|0.004872
17:17:17|0.004869
17:17:19|0.0048678
17:17:19|0.004869
17:17:21|0.004869
17:17:21|0.0048676
17:17:23|0.0048676
17:17:24|0.004869
17:17:24|0.004869
17:17:26|0.004869
17:17:28|0.0048719
17:17:30|0.004872
17:17:31|0.004872
17:17:33|0.004872
17:17:33|0.004872
17:17:35|0.004872
17:17:36|0.004872
17:17:36|0.004872
17:17:38|0.004872
17:17:39|0.004872
17:17:41|0.0048892
17:17:42|0.0048892
17:17:43|0.0048892
17:17:44|0.0048892
17:17:45|0.0048892
17:17:46|0.0048892
17:17:47|0.0048779
17:17:48|0.0048779
17:17:48|0.0048779
17:17:50|0.0048779
17:17:51|0.0048779
17:17:52|0.0048779
17:17:53|0.0048779
17:17:54|0.004872
17:17:55|0.004872
17:17:56|0.004872
17:17:57|0.004872
17:17:58|0.004872
17:17:59|0.004872
17:18:00|0.004872
17:18:01|0.004872
17:18:02|0.004872
17:18:03|0.004872
17:18:04|0.004872
17:18:05|0.0048898
17:18:07|0.0048898
17:18:08|0.0048898
17:18:09|0.0048806
17:18:10|0.0048783
17:18:11|0.0048765
17:18:12|0.0048745
17:18:13|0.0048774
17:18:14|0.0048755
17:18:15|0.0048785
17:18:16|0.0048775
17:18:17|0.0048775
17:18:18|0.0048775
17:18:19|0.0048775
17:18:20|0.0048775
17:18:21|0.0048775
17:18:22|0.0048772
17:18:23|0.0048748
17:18:24|0.0048748
17:18:25|0.0048748
17:18:26|0.0048748
17:18:28|0.0048739
17:18:29|0.0048739
17:18:30|0.0048739
17:18:31|0.0048739
17:18:33|0.0048739
17:18:34|0.0048629
17:18:34|0.0048629
17:18:35|0.0048629
17:18:36|0.0048629
17:18:38|0.0048573
17:18:39|0.0048621
17:18:40|0.0048621
17:18:41|0.0048621
17:18:41|0.0048621
17:18:43|0.0048621
17:18:43|0.0048681
17:18:45|0.0048695
17:18:47|0.0048695
17:18:48|0.0048695
17:18:49|0.0048695
17:18:49|0.0048695
17:18:50|0.0048695
17:18:51|0.0048695
17:18:52|0.0048667
17:18:54|0.0048724
17:18:55|0.0048724
17:18:56|0.0048724
17:18:56|0.0048724
17:18:58|0.0048724
17:18:58|0.0048753
17:19:00|0.0048753
17:19:00|0.0048753
17:19:01|0.0048753
17:19:03|0.0048724
17:19:05|0.0048717
17:19:05|0.0048695
17:19:07|0.0048694
17:19:08|0.0048679
17:19:09|0.004869
17:19:09|0.0048661
17:19:10|0.0048723
17:19:12|0.0048723
17:19:13|0.004869
17:19:14|0.0048689
17:19:15|0.0048689
17:19:16|0.0048674
17:19:16|0.0048688
17:19:17|0.0048664
17:19:19|0.0048629
17:19:19|0.0048658
17:19:21|0.0048658
17:19:22|0.0048674
17:19:23|0.0048684
17:19:23|0.0048679
17:19:25|0.0048664
17:19:26|0.0048659
17:19:27|0.0048688
17:19:28|0.0048688
17:19:30|0.0048649
17:19:31|0.0048634
17:19:32|0.0048669
17:19:33|0.004869
17:19:34|0.004869
17:19:36|0.004869
17:19:36|0.0048724
17:19:37|0.0048719
17:19:38|0.004878
17:19:39|0.004878
17:19:40|0.004878
17:19:42|0.0048734
17:19:43|0.0048759
17:19:44|0.0048759
17:19:44|0.004878
17:19:46|0.004878
17:19:47|0.0048811
17:19:48|0.0048811
17:19:49|0.004876
17:19:50|0.004876
17:19:51|0.004876
17:19:53|0.004876
17:19:54|0.004876
17:19:55|0.004876
17:19:55|0.0048766
17:19:58|0.0048766
17:19:59|0.0048766
17:19:59|0.0048766
17:20:01|0.0048766
17:20:02|0.004865
17:20:04|0.004865
17:20:04|0.004865
17:20:06|0.004865
17:20:07|0.004865
17:20:08|0.004865
17:20:08|0.0048627
17:20:09|0.0048627
17:20:10|0.0048601
17:20:11|0.0048601
17:20:12|0.0048601
17:20:13|0.0048601
17:20:15|0.0048627
17:20:16|0.004867
17:20:17|0.00486
17:20:18|0.00486
17:20:18|0.00486
17:20:19|0.00486
17:20:20|0.00486
17:20:22|0.0048505
17:20:23|0.0048505
17:20:24|0.00485
17:20:25|0.00485
17:20:25|0.0048447
17:20:27|0.0048451
17:20:27|0.0048451
17:20:29|0.0048451
17:20:30|0.0048333
17:20:31|0.004836
17:20:32|0.0048408
17:20:33|0.004839
17:20:34|0.004839
17:20:36|0.004839
17:20:36|0.0048412
17:20:38|0.0048447
17:20:38|0.0048447
17:20:40|0.0048447
17:20:41|0.0048358
17:20:42|0.0048358
17:20:43|0.00483
17:20:44|0.00483
17:20:45|0.0048295
17:20:46|0.0048295
17:20:47|0.0048295
17:20:49|0.0048358
17:20:50|0.0048389
17:20:51|0.0048364
17:20:52|0.0048364
17:20:52|0.0048364
17:20:54|0.0048364
17:20:55|0.0048364
17:20:56|0.0048364
17:20:58|0.0048364
17:20:58|0.0048364
17:20:59|0.0048364
17:21:00|0.0048364
17:21:01|0.0048364
17:21:02|0.0048364
17:21:04|0.0048364
17:21:05|0.004839
17:21:06|0.004842
17:21:06|0.004842
17:21:07|0.0048366
17:21:09|0.0048366
17:21:09|0.0048366
17:21:11|0.0048366
17:21:12|0.0048348
17:21:12|0.0048348
17:21:13|0.0048348
17:21:16|0.0048348
17:21:16|0.0048348
17:21:17|0.0048348
17:21:18|0.004829
17:21:19|0.004829
17:21:21|0.004829
17:21:21|0.0048319
17:21:22|0.0048319
17:21:24|0.0048319
17:21:24|0.0048319
17:21:29|0.0048319
17:21:30|0.0048315
17:21:31|0.0048244
17:21:32|0.0048297
17:21:33|0.0048333
17:21:33|0.0048348
17:21:35|0.0048344
17:21:36|0.0048274
17:21:37|0.0048244
17:21:38|0.0048244
17:21:39|0.0048244
17:21:40|0.0048244
17:21:41|0.0048244
17:21:42|0.0048244
17:21:43|0.004827
17:21:44|0.0048242
17:21:45|0.004818
17:21:46|0.004818
17:21:47|0.0048032
17:21:48|0.0048148
17:21:49|0.0048148
17:21:50|0.004818
17:21:51|0.004815
17:21:52|0.004815
17:21:53|0.004815
17:21:54|0.004815
17:21:55|0.004815
17:21:56|0.00482
17:21:57|0.004824
17:21:59|0.004815
17:22:01|0.004815
17:22:02|0.004821
17:22:03|0.0048183
17:22:04|0.0048183
17:22:06|0.0048183
17:22:06|0.0048183
17:22:07|0.0048162
17:22:09|0.004815
17:22:10|0.004815
17:22:11|0.0048155
17:22:13|0.00481
17:22:13|0.0048155
17:22:14|0.0048155
17:22:16|0.0048155
17:22:17|0.004819
17:22:17|0.004819
17:22:18|0.004819
17:22:19|0.004819
17:22:21|0.004819
17:22:21|0.00481
17:22:23|0.00481
17:22:24|0.0048009
17:22:25|0.0048009
17:22:26|0.0048009
17:22:27|0.0047971
17:22:28|0.0047924
17:22:29|0.0047924
17:22:30|0.0047965
17:22:31|0.0047939
17:22:32|0.0047939
17:22:33|0.0047929
17:22:34|0.0048001
17:22:35|0.0048001
17:22:37|0.0048
17:22:37|0.0047884
17:22:38|0.0048
17:22:39|0.004788
17:22:41|0.004785
17:22:42|0.004785
17:22:43|0.0047806
17:22:44|0.0047806
17:22:45|0.0047748
17:22:47|0.0047748
17:22:48|0.0047716
17:22:48|0.004773
17:22:50|0.004782
17:22:51|0.0047847
17:22:52|0.0047847
17:22:53|0.0047847
17:22:54|0.004779
17:22:55|0.004779
17:22:56|0.0047851
17:22:57|0.004785
17:22:58|0.004785
17:23:00|0.004785
17:23:02|0.004785
17:23:03|0.004785
17:23:03|0.0047877
17:23:05|0.004782
17:23:06|0.0047716
17:23:07|0.0047702
17:23:08|0.0047668
17:23:09|0.0047668
17:23:10|0.004773
17:23:11|0.0047756
17:23:12|0.0047756
17:23:13|0.004779
17:23:14|0.0047756
17:23:16|0.0047845
17:23:17|0.0047834
17:23:17|0.0047834
17:23:18|0.0047834
17:23:19|0.0047834
17:23:21|0.0047723
17:23:21|0.0047692
17:23:22|0.0047693
17:23:23|0.0047693
17:23:24|0.0047693
17:23:25|0.0047788
17:23:26|0.0047788
17:23:28|0.0047788
17:23:28|0.0047788
17:23:29|0.0047788
17:23:31|0.0047788
17:23:31|0.0047671
17:23:32|0.0047671
17:23:33|0.0047671
17:23:34|0.0047719
17:23:36|0.0047719
17:23:37|0.0047733
17:23:37|0.0047788
17:23:39|0.0047788
17:23:40|0.0047845
17:23:40|0.0047845
17:23:41|0.0047845
17:23:43|0.0047845
17:23:44|0.0047876
17:23:44|0.0047836
17:23:46|0.0047836
17:23:46|0.0047836
17:23:47|0.0047836
17:23:48|0.0047836
17:23:49|0.0047836
17:23:50|0.0047716
17:23:51|0.0047716
17:23:52|0.0047716
17:23:53|0.0047716
17:23:54|0.0047645
17:23:55|0.0047645
17:23:56|0.004769
17:23:58|0.0047716
17:23:59|0.0047716
17:24:00|0.0047702
17:24:02|0.0047671
17:24:02|0.0047702
17:24:03|0.0047702
17:24:05|0.004766
17:24:06|0.004766
17:24:07|0.004766
17:24:08|0.004766
17:24:09|0.004766
17:24:11|0.0047627
17:24:11|0.0047627
17:24:12|0.0047627
17:24:14|0.0047677
17:24:15|0.0047677
17:24:15|0.0047677
17:24:17|0.0047677
17:24:18|0.0047618
17:24:18|0.0047618
17:24:20|0.0047618
17:24:22|0.0047521
17:24:23|0.0047631
17:24:24|0.0047631
17:24:25|0.0047705
17:24:26|0.0047656
17:24:26|0.0047656
17:24:28|0.004772
17:24:28|0.0047677
17:24:29|0.0047684
17:24:32|0.0047657
17:24:32|0.0047662
17:24:33|0.0047662
17:24:34|0.0047638
17:24:35|0.0047637
17:24:36|0.0047637
17:24:37|0.0047637
17:24:38|0.0047637
17:24:39|0.0047637
17:24:40|0.0047637
17:24:42|0.0047637
17:24:43|0.0047603
17:24:44|0.0047547
17:24:45|0.0047549
17:24:45|0.0047476
17:24:47|0.0047476
17:24:48|0.0047476
17:24:48|0.0047476
17:24:49|0.004749
17:24:50|0.0047476
17:24:52|0.0047501
17:24:53|0.0047501
17:24:54|0.0047444
17:24:55|0.0047444
17:24:56|0.0047444
17:24:57|0.0047476
17:24:59|0.0047439
17:25:00|0.0047424
17:25:01|0.0047476
17:25:02|0.0047461
17:25:04|0.0047395
17:25:05|0.004738
17:25:07|0.00474
17:25:07|0.0047423
17:25:08|0.004737
17:25:10|0.004737
17:25:10|0.004737
17:25:12|0.004738
17:25:12|0.004738
17:25:14|0.0047436
17:25:15|0.0047532
17:25:16|0.004758
17:25:17|0.0047553
17:25:19|0.0047388
17:25:20|0.004743
17:25:20|0.004735
17:25:22|0.004735
17:25:23|0.004731
17:25:24|0.0047309
17:25:25|0.004735
17:25:27|0.004738
17:25:27|0.004743
17:25:28|0.0047401
17:25:29|0.0047401
17:25:30|0.0047347
17:25:32|0.0047347
17:25:33|0.0047352
17:25:33|0.0047352
17:25:35|0.0047352
17:25:36|0.0047352
17:25:37|0.0047325
17:25:37|0.0047325
17:25:38|0.0047325
17:25:40|0.0047325
17:25:40|0.004735
17:25:41|0.0047398
17:25:43|0.004743
17:25:43|0.004737
17:25:45|0.004722
17:25:45|0.004734
17:25:47|0.004734
17:25:47|0.0047291
17:25:48|0.0047369
17:25:49|0.0047398
17:25:51|0.0047368
17:25:51|0.0047368
17:25:53|0.0047368
17:25:54|0.0047368
17:25:55|0.0047413
17:25:56|0.0047423
17:25:57|0.004737
17:25:58|0.0047446
17:25:59|0.0047446
17:25:59|0.004747
17:26:01|0.0047494
17:26:02|0.0047518
17:26:03|0.0047553
17:26:04|0.0047566
17:26:05|0.0047566
17:26:06|0.0047614
17:26:08|0.004758
17:26:08|0.0047686
17:26:10|0.0047734
17:26:10|0.0047758
17:26:12|0.004783
17:26:12|0.004783
17:26:14|0.0047902
17:26:15|0.0047937
17:26:16|0.0047937
17:26:18|0.0048
17:26:19|0.004797
17:26:20|0.004797
17:26:21|0.004797
17:26:22|0.004797
17:26:24|0.004797
17:26:24|0.004797
17:26:25|0.004797
17:26:26|0.004797
17:26:27|0.004797
17:26:29|0.004797
17:26:30|0.004797
17:26:31|0.004797
17:26:32|0.0048114
17:26:32|0.0048094
17:26:33|0.0048094
17:26:35|0.0048121
17:26:35|0.004818
17:26:36|0.004815
17:26:38|0.004815
17:26:39|0.004815
17:26:39|0.004815
17:26:41|0.004809
17:26:42|0.004807
17:26:43|0.004807
17:26:44|0.004807
17:26:45|0.004807
17:26:46|0.0048228
17:26:47|0.0048133
17:26:48|0.0048133
17:26:49|0.0048133
17:26:50|0.0048133
17:26:51|0.0048133
17:26:52|0.0048133
17:26:53|0.0048133
17:26:54|0.0048133
17:26:55|0.0048175
17:26:56|0.0048283
17:26:57|0.0048171
17:26:58|0.0048166
17:26:59|0.00481
17:27:00|0.00481
17:27:01|0.00481
17:27:03|0.00481
17:27:03|0.00481
17:27:04|0.00481
17:27:06|0.00481
17:27:06|0.004821
17:27:07|0.004821
17:27:08|0.004821
17:27:10|0.004821
17:27:11|0.0048211
17:27:11|0.0048211
17:27:13|0.0048211
17:27:13|0.0048211
17:27:14|0.0048211
17:27:16|0.0048211
17:27:16|0.0048211
17:27:18|0.0048211
17:27:19|0.0048211
17:27:21|0.0048211
17:27:22|0.004825
17:27:24|0.004825
17:27:25|0.0048284
17:27:26|0.004829
17:27:27|0.004833
17:27:28|0.004833
17:27:29|0.004833
17:27:30|0.0048171
17:27:31|0.0048178
17:27:33|0.0048119
17:27:33|0.0048149
17:27:34|0.0048149
17:27:35|0.0048149
17:27:37|0.0048149
17:27:37|0.0048149
17:27:39|0.0048142
17:27:40|0.0048142
17:27:41|0.0048162
17:27:41|0.0048137
17:27:42|0.0048137
17:27:44|0.0048122
17:27:45|0.0048107
17:27:45|0.004812
17:27:46|0.004812
17:27:48|0.0048086
17:27:48|0.0048041
17:27:50|0.0048041
17:27:50|0.0048041
17:27:51|0.0048041
17:27:53|0.0048041
17:27:54|0.0048041
17:27:55|0.0048041
17:27:56|0.0048041
17:27:57|0.0048041
17:27:58|0.0048206
17:27:59|0.0048206
17:28:00|0.0048206
17:28:01|0.0048124
17:28:02|0.004812
17:28:03|0.004812
17:28:04|0.00481
17:28:05|0.004806
17:28:06|0.0048107
17:28:07|0.0048107
17:28:08|0.004806
17:28:09|0.004806
17:28:10|0.0048044
17:28:11|0.0048041
17:28:12|0.0048041
17:28:13|0.0048041
17:28:14|0.0048044
17:28:15|0.0048044
17:28:16|0.0048031
17:28:18|0.0048
17:28:19|0.0048
17:28:20|0.0048
17:28:21|0.0047976
17:28:23|0.0047976
17:28:24|0.0047976
17:28:24|0.0047976
17:28:26|0.0047976
17:28:27|0.0047976
17:28:29|0.0047976
17:28:30|0.0047976
17:28:31|0.0047976
17:28:31|0.0047976
17:28:33|0.0047976
17:28:33|0.00478
17:28:35|0.00478
17:28:36|0.00478
17:28:37|0.0047819
17:28:38|0.0047809
17:28:39|0.0047809
17:28:41|0.0047818
17:28:41|0.0047836
17:28:42|0.0047774
17:28:43|0.0047774
17:28:45|0.0047774
17:28:45|0.0047774
17:28:47|0.0047819
17:28:47|0.0047819
17:28:48|0.0047819
17:28:50|0.0047803
17:28:51|0.0047803
17:28:51|0.00478
17:28:53|0.00478
17:28:54|0.00478
17:28:55|0.0047751
17:28:55|0.0047751
17:28:57|0.0047751
17:28:57|0.00478
17:28:59|0.00478
17:29:00|0.00478
17:29:01|0.00478
17:29:02|0.00478
17:29:03|0.00478
17:29:04|0.00478
17:29:05|0.0047962
17:29:06|0.0047962
17:29:07|0.0047962
17:29:08|0.0047962
17:29:09|0.0048044
17:29:10|0.0048044
17:29:11|0.0048044
17:29:12|0.0048044
17:29:13|0.004812
17:29:15|0.004812
17:29:16|0.004812
17:29:17|0.004812
17:29:19|0.0048147
17:29:20|0.0048165
17:29:22|0.0048166
17:29:22|0.0048204
17:29:24|0.0048204
17:29:25|0.0048201
17:29:25|0.0048201
17:29:27|0.0048171
17:29:28|0.0048201
17:29:28|0.0048194
17:29:29|0.0048201
17:29:31|0.00482
17:29:32|0.00482
17:29:33|0.00482
17:29:34|0.0048179
17:29:34|0.0048156
17:29:36|0.004815
17:29:37|0.0048177
17:29:38|0.0048179
17:29:39|0.0048179
17:29:40|0.0048179
17:29:41|0.0048179
17:29:42|0.0048179
17:29:43|0.004812
17:29:44|0.004812
17:29:45|0.0048091
17:29:46|0.0048091
17:29:47|0.0048076
17:29:48|0.0048046
17:29:49|0.0048046
17:29:50|0.0048076
17:29:51|0.0048076
17:29:52|0.0048076
17:29:58|0.0048039
17:29:59|0.0048039
17:29:59|0.0048039
17:30:00|0.0048039
17:30:01|0.0048039
17:30:03|0.0048039
17:30:03|0.0048039
17:30:05|0.0048039
17:30:06|0.0048039
17:30:06|0.0048071
17:30:08|0.0048109
17:30:09|0.0048132
17:30:10|0.0048132
17:30:10|0.0048164
17:30:12|0.0048179
17:30:13|0.0048183
17:30:14|0.0048183
17:30:15|0.00483
17:30:16|0.0048373
17:30:16|0.0048402
17:30:18|0.0048427
17:30:19|0.0048469
17:30:21|0.0048509
17:30:21|0.0048538
17:30:22|0.0048552
17:30:24|0.0048552
17:30:24|0.0048552
17:30:25|0.0048552
17:30:26|0.0048809
17:30:27|0.004881
17:30:28|0.004881
17:30:30|0.004881
17:30:31|0.0048951
17:30:32|0.004895
17:30:34|0.0048901
17:30:34|0.004896
17:30:35|0.0049025
17:30:36|0.0049025
17:30:37|0.0048962
17:30:39|0.0048903
17:30:39|0.004893
17:30:40|0.0048778
17:30:42|0.0048631
17:30:42|0.0048721
17:30:43|0.0048777
17:30:45|0.0048777
17:30:45|0.0048777
17:30:46|0.0048777
17:30:47|0.0048777
17:30:49|0.004875
17:30:50|0.004872
17:30:52|0.004872
17:30:53|0.004872
17:30:54|0.004872
17:30:55|0.0048689
17:30:56|0.0048689
17:30:56|0.0048694
17:30:58|0.0048661
17:30:58|0.0048661
17:30:59|0.0048661
17:31:00|0.0048661
17:31:01|0.004875
17:31:04|0.004875
17:31:04|0.004872
17:31:05|0.0048752
17:31:07|0.004875
17:31:07|0.0048794
17:31:08|0.0048794
17:31:11|0.0048897
17:31:11|0.0048897
17:31:12|0.0048897
17:31:14|0.004884
17:31:15|0.004884
17:31:15|0.004884
17:31:16|0.004884
17:31:17|0.0048722
17:31:19|0.0048722
17:31:19|0.0048811
17:31:20|0.004887
17:31:22|0.0048794
17:31:23|0.0048794
17:31:24|0.0048632
17:31:25|0.0048632
17:31:26|0.0048632
17:31:27|0.0048777
17:31:28|0.0048777
17:31:29|0.0048777
17:31:30|0.0048871
17:31:31|0.004893
17:31:32|0.0048948
17:31:33|0.004895
17:31:34|0.004895
17:31:35|0.004895
17:31:36|0.004895
17:31:37|0.004895
17:31:38|0.004895
17:31:40|0.004895
17:31:40|0.004895
17:31:41|0.004895
17:31:42|0.004895
17:31:43|0.004895
17:31:45|0.004895
17:31:45|0.004895
17:31:47|0.0049079
17:31:48|0.004926
17:31:49|0.004926
17:31:51|0.004923
17:31:51|0.004923
17:31:53|0.004914
17:31:54|0.004914
17:31:55|0.0049111
17:31:56|0.004911
17:31:57|0.0049111
17:31:58|0.0049111
17:32:00|0.0049081
17:32:01|0.0049111
17:32:02|0.0049111
17:32:03|0.0049111
17:32:04|0.004895
17:32:04|0.004895
17:32:06|0.0048986
17:32:06|0.0049106
17:32:07|0.004914
17:32:09|0.004914
17:32:10|0.0049139
17:32:11|0.0049139
17:32:12|0.0049072
17:32:13|0.0049072
17:32:14|0.0049072
17:32:15|0.0049141
17:32:16|0.004923
17:32:17|0.004923
17:32:18|0.004923
17:32:20|0.004923
17:32:20|0.0049165
17:32:21|0.0049137
17:32:22|0.0049107
17:32:24|0.0049051
17:32:25|0.0049051
17:32:26|0.0049166
17:32:27|0.0049111
17:32:27|0.0049111
17:32:28|0.0049111
17:32:30|0.0049202
17:32:31|0.0049202
17:32:31|0.0049202
17:32:33|0.0049202
17:32:34|0.0049202
17:32:35|0.0049202
17:32:36|0.0049202
17:32:37|0.0049202
17:32:38|0.0049202
17:32:39|0.0049202
17:32:40|0.0049202
17:32:41|0.0049202
17:32:42|0.0049202
17:32:43|0.0049202
17:32:44|0.0049253
17:32:45|0.0049253
17:32:46|0.004926
17:32:47|0.004926
17:32:48|0.0049295
17:32:49|0.004932
17:32:51|0.004932
17:32:52|0.004932
17:32:53|0.0049402
17:32:54|0.0049402
17:32:55|0.0049402
17:32:56|0.00495
17:32:57|0.00495
17:32:58|0.00495
17:32:59|0.004953
17:33:00|0.004953
17:33:01|0.0049461
17:33:02|0.0049402
17:33:03|0.0049402
17:33:04|0.0049351
17:33:05|0.0049351
17:33:06|0.0049409
17:33:07|0.0049402
17:33:08|0.0049402
17:33:10|0.0049402
17:33:11|0.0049463
17:33:12|0.0049399
17:33:14|0.0049381
17:33:15|0.0049381
17:33:16|0.0049381
17:33:16|0.004935
17:33:17|0.004935
17:33:18|0.004935
17:33:19|0.004935
17:33:20|0.004935
17:33:21|0.004935
17:33:22|0.004935
17:33:23|0.004922
17:33:24|0.004922
17:33:26|0.004922
17:33:26|0.0049282
17:33:27|0.0049282
17:33:28|0.0049286
17:33:29|0.0049271
17:33:31|0.0049266
17:33:31|0.0049261
17:33:32|0.0049261
17:33:33|0.0049271
17:33:35|0.004929
17:33:36|0.004929
17:33:36|0.004929
17:33:37|0.004929
17:33:38|0.004929
17:33:40|0.0049266
17:33:41|0.0049266
17:33:42|0.004929
17:33:43|0.004929
17:33:44|0.0049266
17:33:45|0.0049266
17:33:46|0.0049266
17:33:47|0.0049266
17:33:48|0.0049266
17:33:49|0.004922
17:33:50|0.004922
17:33:52|0.0049266
17:33:53|0.0049266
17:33:54|0.0049266
17:33:55|0.0049266
17:33:56|0.0049266
17:33:57|0.0049181
17:33:58|0.0049171
17:33:59|0.0049171
17:34:00|0.0049171
17:34:01|0.0049171
17:34:01|0.0049171
17:34:03|0.0049171
17:34:04|0.0049181
17:34:05|0.0049266
17:34:05|0.0049266
17:34:06|0.0049345
17:34:08|0.004935
17:34:09|0.004935
17:34:10|0.0049303
17:34:11|0.0049259
17:34:13|0.004932
17:34:14|0.0049345
17:34:15|0.004935
17:34:16|0.004935
17:34:18|0.0049315
17:34:18|0.0049345
17:34:19|0.0049345
17:34:20|0.0049345
17:34:22|0.0049345
17:34:22|0.0049345
17:34:24|0.0049345
17:34:24|0.0049256
17:34:27|0.0049256
17:34:28|0.0049256
17:34:29|0.0049256
17:34:29|0.0049206
17:34:31|0.0049218
17:34:32|0.0049131
17:34:33|0.0049131
17:34:34|0.0049091
17:34:35|0.0049091
17:34:37|0.0049091
17:34:38|0.0049106
17:34:39|0.0049118
17:34:40|0.0049118
17:34:41|0.0049118
17:34:42|0.0049118
17:34:43|0.0049118
17:34:44|0.0049118
17:34:45|0.0049118
17:34:46|0.0049118
17:34:47|0.0049118
17:34:48|0.0049118
17:34:49|0.0049046
17:34:50|0.0049046
17:34:51|0.0049046
17:34:52|0.0049046
17:34:53|0.0049082
17:34:54|0.0049082
17:34:55|0.0049082
17:34:56|0.0049082
17:34:57|0.0049082
17:34:58|0.0049082
17:34:59|0.0049082
17:35:01|0.0049082
17:35:02|0.0049082
17:35:03|0.0049082
17:35:03|0.0049063
17:35:04|0.0049048
17:35:06|0.0049082
17:35:06|0.0049082
17:35:08|0.0049031
17:35:08|0.0049011
17:35:10|0.0049006
17:35:11|0.0048992
17:35:13|0.0049082
17:35:13|0.0049051
17:35:14|0.004902
17:35:16|0.0049013
17:35:18|0.0049082
17:35:19|0.0049032
17:35:19|0.0049032
17:35:20|0.0049016
17:35:21|0.0048977
17:35:22|0.0048977
17:35:24|0.0048977
17:35:25|0.004899
17:35:25|0.004899
17:35:27|0.0048916
17:35:28|0.0048916
17:35:30|0.0048939
17:35:30|0.0048939
17:35:32|0.004895
17:35:33|0.0048887
17:35:34|0.0048887
17:35:35|0.0048887
17:35:36|0.0048887
17:35:38|0.0048887
17:35:38|0.0048853
17:35:39|0.0048853
17:35:41|0.0048813
17:35:41|0.0048813
17:35:43|0.0048813
17:35:44|0.0048813
17:35:44|0.0048813
17:35:46|0.0048813
17:35:46|0.0048813
17:35:48|0.0048813
17:35:49|0.0048813
17:35:50|0.0048813
17:35:51|0.0048813
17:35:52|0.0048813
17:35:53|0.0048813
17:35:54|0.0048813
17:35:55|0.0048788
17:35:56|0.0048788
17:35:57|0.0048788
17:35:58|0.0048788
17:36:00|0.0048788
17:36:00|0.0048788
17:36:02|0.0048788
17:36:02|0.0048788
17:36:03|0.0048788
17:36:04|0.0048788
17:36:05|0.0048788
17:36:07|0.0048836
17:36:08|0.0048813
17:36:09|0.0048813
17:36:10|0.0048813
17:36:11|0.0048841
17:36:12|0.0048841
17:36:14|0.0048817
17:36:14|0.0048793
17:36:15|0.0048793
17:36:17|0.0048781
17:36:17|0.0048781
17:36:19|0.0048846
17:36:20|0.0048881
17:36:20|0.0048881
17:36:22|0.0048834
17:36:22|0.0048834
17:36:24|0.0048834
17:36:25|0.004894
17:36:26|0.004894
17:36:27|0.004895
17:36:28|0.004895
17:36:28|0.004895
17:36:29|0.0049011
17:36:30|0.0048992
17:36:31|0.0048979
17:36:32|0.0048979
17:36:34|0.0048954
17:36:35|0.0048924
17:36:36|0.0048924
17:36:37|0.0048924
17:36:38|0.0048924
17:36:39|0.0049007
17:36:40|0.0049006
17:36:41|0.0049006
17:36:42|0.0049006
17:36:43|0.0049006
17:36:44|0.0049006
17:36:45|0.0049006
17:36:46|0.0049006
17:36:47|0.0049023
17:36:48|0.0049023
17:36:49|0.0049049
17:36:50|0.0049049
17:36:51|0.0049049
17:36:52|0.0049049
17:36:53|0.0049049
17:36:54|0.0048999
17:36:55|0.0048999
17:36:56|0.0048999
17:36:57|0.0048999
17:36:58|0.0048999
17:36:59|0.0049017
17:37:00|0.0049017
17:37:01|0.0049017
17:37:02|0.0049017
17:37:03|0.0048982
17:37:04|0.0049048
17:37:05|0.0049077
17:37:07|0.0049077
17:37:07|0.0049077
17:37:09|0.0049077
17:37:10|0.0049077
17:37:11|0.0049077
17:37:12|0.0049256
17:37:13|0.0049256
17:37:15|0.004926
17:37:15|0.004926
17:37:17|0.004926
17:37:17|0.004926
17:37:18|0.004926
17:37:19|0.0049388
17:37:21|0.0049527
17:37:22|0.0049527
17:37:22|0.004962
17:37:23|0.004962
17:37:24|0.00497
17:37:26|0.0049763
17:37:27|0.0049763
17:37:28|0.0049712
17:37:29|0.0049712
17:37:30|0.0049739
17:37:30|0.0049613
17:37:32|0.0049613
17:37:33|0.0049615
17:37:34|0.004959
17:37:34|0.0049532
17:37:36|0.0049532
17:37:37|0.0049532
17:37:38|0.0049532
17:37:39|0.0049532
17:37:40|0.0049532
17:37:41|0.0049456
17:37:43|0.0049456
17:37:43|0.0049607
17:37:44|0.0049607
17:37:45|0.004956
17:37:46|0.004956
17:37:47|0.004956
17:37:48|0.004944
17:37:49|0.004944
17:37:51|0.004944
17:37:51|0.004944
17:37:53|0.004944
17:37:54|0.004944
17:37:54|0.004944
17:37:56|0.004953
17:37:56|0.0049501
17:37:57|0.0049471
17:37:58|0.0049471
17:38:00|0.0049471
17:38:00|0.0049471
17:38:02|0.0049471
17:38:02|0.004953
17:38:03|0.0049528
17:38:04|0.0049528
17:38:06|0.0049471
17:38:08|0.0049471
17:38:09|0.0049471
17:38:10|0.004941
17:38:12|0.004941
17:38:13|0.004941
17:38:14|0.004941
17:38:15|0.0049447
17:38:15|0.0049482
17:38:17|0.0049482
17:38:18|0.0049482
17:38:19|0.0049443
17:38:20|0.0049366
17:38:21|0.0049446
17:38:22|0.0049446
17:38:23|0.0049446
17:38:24|0.004932
17:38:26|0.004932
17:38:26|0.0049303
17:38:27|0.004929
17:38:28|0.0049324
17:38:29|0.0049359
17:38:30|0.004938
17:38:31|0.004938
17:38:32|0.004938
17:38:33|0.004942
17:38:34|0.004942
17:38:35|0.004942
17:38:36|0.004942
17:38:37|0.004942
17:38:38|0.004942
17:38:39|0.004942
17:38:40|0.0049391
17:38:42|0.0049396
17:38:42|0.0049396
17:38:43|0.0049396
17:38:45|0.0049376
17:38:45|0.0049376
17:38:46|0.0049376
17:38:47|0.0049287
17:38:48|0.0049287
17:38:49|0.0049287
17:38:50|0.0049287
17:38:51|0.0049287
17:38:52|0.0049322
17:38:53|0.0049337
17:38:54|0.0049337
17:38:55|0.0049337
17:38:56|0.0049337
17:38:58|0.0049377
17:38:59|0.0049377
17:39:00|0.0049377
17:39:00|0.0049377
17:39:01|0.0049377
17:39:03|0.0049377
17:39:04|0.0049377
17:39:05|0.0049377
17:39:05|0.0049465
17:39:06|0.0049465
17:39:07|0.0049465
17:39:09|0.0049465
17:39:10|0.0049465
17:39:11|0.004955
17:39:13|0.004948
17:39:14|0.004948
17:39:15|0.0049465
17:39:15|0.0049493
17:39:16|0.0049493
17:39:17|0.0049493
17:39:18|0.0049493
17:39:19|0.0049493
17:39:21|0.0049493
17:39:22|0.0049493
17:39:23|0.0049493
17:39:24|0.0049493
17:39:25|0.0049493
17:39:26|0.0049493
17:39:27|0.0049493
17:39:28|0.0049493
17:39:29|0.0049493
17:39:30|0.0049493
17:39:31|0.0049602
17:39:32|0.0049602
17:39:33|0.0049478
17:39:34|0.0049465
17:39:35|0.0049465
17:39:37|0.0049465
17:39:37|0.0049465
17:39:39|0.0049465
17:39:39|0.0049465
17:39:40|0.0049377
17:39:42|0.0049377
17:39:43|0.0049377
17:39:44|0.0049377
17:39:45|0.0049377
17:39:46|0.0049513
17:39:47|0.0049513
17:39:48|0.0049513
17:39:49|0.0049513
17:39:50|0.0049521
17:39:51|0.0049521
17:39:53|0.0049451
17:39:53|0.0049416
17:39:54|0.0049416
17:39:56|0.0049489
17:39:57|0.0049489
17:39:57|0.0049489
17:39:59|0.0049489
17:39:59|0.0049489
17:40:01|0.0049489
17:40:02|0.0049464
17:40:04|0.0049476
17:40:05|0.004947
17:40:07|0.0049515
17:40:08|0.0049505
17:40:10|0.004947
17:40:10|0.0049515
17:40:11|0.0049515
17:40:13|0.0049515
17:40:14|0.0049515
17:40:14|0.0049494
17:40:16|0.0049494
17:40:17|0.004941
17:40:18|0.004941
17:40:19|0.0049329
17:40:20|0.0049329
17:40:21|0.0049356
17:40:23|0.004932
17:40:24|0.004932
17:40:25|0.0049333
17:40:25|0.0049321
17:40:26|0.0049321
17:40:27|0.0049321
17:40:28|0.0049321
17:40:29|0.0049321
17:40:30|0.0049332
17:40:32|0.0049321
17:40:33|0.0049321
17:40:34|0.0049321
17:40:34|0.0049321
17:40:35|0.0049321
17:40:36|0.0049309
17:40:38|0.0049309
17:40:39|0.004932
17:40:40|0.004932
17:40:41|0.004932
17:40:42|0.004932
17:40:44|0.004932
17:40:44|0.0049299
17:40:45|0.0049299
17:40:47|0.0049302
17:40:48|0.0049302
17:40:48|0.0049302
17:40:50|0.0049302
17:40:51|0.0049302
17:40:52|0.0049302
17:40:52|0.0049348
17:40:53|0.0049348
17:40:55|0.0049348
17:40:56|0.0049348
17:40:56|0.0049348
17:40:57|0.0049332
17:40:58|0.0049332
17:41:00|0.0049332
17:41:01|0.0049332
17:41:02|0.0049332
17:41:04|0.0049413
17:41:04|0.0049413
17:41:06|0.0049413
17:41:07|0.0049419
17:41:08|0.0049419
17:41:09|0.0049454
17:41:11|0.0049434
17:41:12|0.0049454
17:41:13|0.0049454
17:41:14|0.0049454
17:41:15|0.0049512
17:41:17|0.0049504
17:41:18|0.0049484
17:41:18|0.0049484
17:41:19|0.0049484
17:41:20|0.0049429
17:41:22|0.0049404
17:41:23|0.0049404
17:41:24|0.0049441
17:41:25|0.0049454
17:41:25|0.0049494
17:41:27|0.0049462
17:41:28|0.0049452
17:41:29|0.0049432
17:41:29|0.0049466
17:41:31|0.0049466
17:41:32|0.0049466
17:41:33|0.004953
17:41:34|0.004953
17:41:35|0.004953
17:41:36|0.0049497
17:41:37|0.0049497
17:41:38|0.0049444
17:41:40|0.0049439
17:41:40|0.0049404
17:41:42|0.0049369
17:41:43|0.0049369
17:41:44|0.0049369
17:41:45|0.004938
17:41:45|0.004938
17:41:46|0.004938
17:41:48|0.004938
17:41:49|0.0049537
17:41:50|0.0049537
17:41:51|0.0049537
17:41:52|0.004948
17:41:53|0.004948
17:41:54|0.004948
17:41:55|0.004948
17:41:56|0.004948
17:41:57|0.004948
17:41:58|0.0049537
17:41:58|0.0049537
17:41:59|0.0049537
17:42:01|0.0049537
17:42:02|0.0049501
17:42:02|0.0049471
17:42:03|0.0049471
17:42:05|0.0049436
17:42:06|0.0049411
17:42:08|0.0049386
17:42:09|0.00494
17:42:11|0.0049334
17:42:12|0.0049334
17:42:13|0.0049334
17:42:13|0.0049413
17:42:15|0.0049381
17:42:16|0.0049381
17:42:16|0.0049381
17:42:18|0.0049353
17:42:19|0.0049353
17:42:19|0.0049353
17:42:21|0.0049353
17:42:22|0.0049353
17:42:23|0.0049353
17:42:24|0.0049353
17:42:25|0.0049344
17:42:26|0.0049344
17:42:27|0.0049344
17:42:28|0.0049344
17:42:29|0.0049344
17:42:30|0.0049344
17:42:31|0.0049344
17:42:32|0.0049344
17:42:33|0.0049344
17:42:34|0.0049317
17:42:35|0.0049343
17:42:36|0.0049343
17:42:37|0.0049344
17:42:38|0.0049348
17:42:39|0.0049348
17:42:40|0.0049348
17:42:42|0.0049348
17:42:42|0.0049395
17:42:44|0.0049395
17:42:45|0.0049395
17:42:45|0.0049425
17:42:46|0.0049425
17:42:48|0.0049425
17:42:48|0.0049425
17:42:50|0.004944
17:42:50|0.004944
17:42:51|0.004944
17:42:53|0.004944
17:42:53|0.004948
17:42:54|0.004948
17:42:56|0.004948
17:42:57|0.004948
17:42:58|0.004948
17:42:59|0.004948
17:42:59|0.0049485
17:43:00|0.0049485
17:43:01|0.0049485
17:43:03|0.0049485
17:43:04|0.00495
17:43:04|0.00495
17:43:06|0.004949
17:43:07|0.004948
17:43:09|0.0049455
17:43:10|0.0049464
17:43:10|0.0049464
17:43:12|0.0049464
17:43:12|0.0049464
17:43:13|0.0049464
17:43:15|0.0049497
17:43:15|0.0049497
17:43:17|0.0049497
17:43:18|0.0049497
17:43:20|0.0049497
17:43:20|0.0049497
17:43:21|0.0049497
17:43:22|0.0049497
17:43:24|0.0049497
17:43:24|0.0049497
17:43:26|0.0049497
17:43:27|0.0049497
17:43:28|0.0049497
17:43:28|0.0049497
17:43:29|0.00495
17:43:30|0.00495
17:43:32|0.00495
17:43:33|0.00495
17:43:33|0.00495
17:43:35|0.00495
17:43:36|0.00495
17:43:37|0.004959
17:43:38|0.004959
17:43:39|0.004959
17:43:41|0.004959
17:43:41|0.0049565
17:43:42|0.0049565
17:43:43|0.004953
17:43:44|0.004953
17:43:46|0.004953
17:43:46|0.004953
17:43:47|0.004953
17:43:48|0.004959
17:43:49|0.0049653
17:43:50|0.0049653
17:43:51|0.0049653
17:43:53|0.0049653
17:43:53|0.0049653
17:43:54|0.0049653
17:43:56|0.0049653
17:43:57|0.0049653
17:43:57|0.0049779
17:43:59|0.004978
17:44:00|0.004978
17:44:00|0.004974
17:44:01|0.0049725
17:44:02|0.0049705
17:44:04|0.004967
17:44:04|0.004966
17:44:06|0.004963
17:44:07|0.004958
17:44:08|0.0049611
17:44:10|0.0049605
17:44:10|0.0049555
17:44:12|0.0049525
17:44:14|0.0049525
17:44:15|0.0049542
17:44:15|0.00495
17:44:16|0.00495
17:44:17|0.004952
17:44:19|0.004952
17:44:20|0.004952
17:44:20|0.004952
17:44:21|0.004952
17:44:23|0.004952
17:44:24|0.004952
17:44:25|0.004952
17:44:26|0.004952
17:44:27|0.004952
17:44:28|0.004952
17:44:28|0.004944
17:44:29|0.004944
17:44:30|0.004944
17:44:31|0.004935
17:44:33|0.004935
17:44:33|0.004935
17:44:35|0.004935
17:44:35|0.004935
17:44:36|0.004935
17:44:37|0.00493
17:44:39|0.00493
17:44:39|0.0049278
17:44:41|0.0049232
17:44:41|0.0049232
17:44:43|0.0049232
17:44:44|0.0049232
17:44:45|0.0049232
17:44:46|0.0049299
17:44:47|0.0049344
17:44:48|0.0049279
17:44:49|0.0049264
17:44:50|0.0049259
17:44:51|0.0049239
17:44:53|0.0049239
17:44:54|0.0049235
17:44:54|0.0049235
17:44:55|0.0049232
17:44:56|0.004925
17:44:58|0.0049249
17:44:58|0.004932
17:45:00|0.004926
17:45:00|0.0049254
17:45:01|0.0049244
17:45:02|0.0049184
17:45:04|0.0049184
17:45:04|0.0049184
17:45:05|0.004926
17:45:07|0.0049194
17:45:08|0.0049174
17:45:09|0.0049174
17:45:10|0.0049174
17:45:11|0.0049174
17:45:13|0.0049249
17:45:14|0.0049249
17:45:15|0.0049249
17:45:16|0.0049249
17:45:17|0.004932
17:45:18|0.004932
17:45:19|0.004932
17:45:20|0.004932
17:45:21|0.004932
17:45:22|0.004937
17:45:23|0.0049365
17:45:24|0.004932
17:45:25|0.0049405
17:45:26|0.0049429
17:45:27|0.0049429
17:45:28|0.004944
17:45:29|0.0049488
17:45:31|0.0049488
17:45:32|0.0049501
17:45:32|0.0049501
17:45:34|0.0049501
17:45:34|0.0049562
17:45:36|0.0049562
17:45:37|0.0049638
17:45:37|0.0049625
17:45:38|0.0049625
17:45:39|0.0049638
17:45:40|0.0049638
17:45:42|0.0049638
17:45:42|0.0049638
17:45:43|0.0049584
17:45:44|0.0049584
17:45:46|0.0049516
17:45:47|0.0049504
17:45:48|0.0049558
17:45:48|0.0049488
17:45:49|0.0049453
17:45:50|0.0049479
17:45:51|0.0049518
17:45:52|0.0049518
17:45:54|0.0049518
17:45:55|0.0049518
17:45:56|0.0049518
17:45:57|0.0049518
17:45:57|0.0049418
17:45:59|0.0049418
17:46:00|0.0049418
17:46:01|0.0049418
17:46:01|0.0049418
17:46:03|0.0049401
17:46:04|0.0049366
17:46:04|0.0049407
17:46:06|0.004932
17:46:08|0.004941
17:46:08|0.004941
17:46:10|0.0049438
17:46:11|0.0049449
17:46:12|0.0049449
17:46:13|0.0049449
17:46:14|0.0049474
17:46:15|0.0049439
17:46:17|0.0049439
17:46:18|0.0049415
17:46:19|0.0049415
17:46:19|0.0049415
17:46:21|0.0049415
17:46:22|0.0049381
17:46:23|0.0049371
17:46:24|0.0049341
17:46:24|0.0049341
17:46:26|0.00494
17:46:27|0.00494
17:46:27|0.00494
17:46:28|0.00494
17:46:30|0.00494
17:46:30|0.00494
17:46:32|0.00494
17:46:33|0.0049358
17:46:33|0.0049358
17:46:35|0.0049358
17:46:35|0.0049308
17:46:36|0.0049308
17:46:37|0.0049308
17:46:39|0.0049362
17:46:40|0.0049347
17:46:41|0.0049369
17:46:42|0.0049369
17:46:44|0.0049369
17:46:44|0.0049369
17:46:46|0.0049369
17:46:46|0.0049369
17:46:47|0.0049465
17:46:49|0.0049465
17:46:50|0.0049537
17:46:51|0.00495
17:46:51|0.00495
17:46:53|0.0049475
17:46:55|0.0049455
17:46:56|0.004942
17:46:57|0.004939
17:46:58|0.004939
17:46:59|0.004943
17:47:00|0.004941
17:47:02|0.004937
17:47:03|0.004937
17:47:04|0.0049335
17:47:04|0.0049335
17:47:06|0.0049335
17:47:07|0.0049348
17:47:08|0.004935
17:47:09|0.004935
17:47:10|0.004935
17:47:11|0.0049305
17:47:12|0.0049285
17:47:13|0.0049312
17:47:14|0.0049312
17:47:16|0.0049312
17:47:16|0.0049312
17:47:17|0.0049265
17:47:18|0.004923
17:47:20|0.004928
17:47:21|0.0049338
17:47:21|0.004929
17:47:23|0.004929
17:47:23|0.004929
17:47:25|0.0049328
17:47:26|0.0049323
17:47:27|0.0049378
17:47:28|0.0049378
17:47:29|0.0049383
17:47:30|0.0049383
17:47:31|0.0049383
17:47:32|0.0049383
17:47:32|0.0049307
17:47:33|0.0049307
17:47:35|0.0049307
17:47:35|0.0049353
17:47:36|0.0049368
17:47:39|0.0049368
17:47:40|0.0049386
17:47:40|0.0049386
17:47:42|0.0049412
17:47:43|0.0049427
17:47:43|0.0049402
17:47:44|0.0049366
17:47:45|0.0049366
17:47:47|0.0049366
17:47:48|0.0049366
17:47:48|0.0049366
17:47:49|0.0049341
17:47:51|0.0049341
17:47:52|0.0049341
17:47:54|0.0049393
17:47:55|0.0049393
17:47:55|0.0049393
17:47:56|0.0049393
17:47:58|0.0049393
17:47:58|0.0049413
17:48:00|0.0049413
17:48:01|0.0049413
17:48:02|0.0049391
17:48:03|0.0049341
17:48:04|0.0049321
17:48:04|0.0049363
17:48:06|0.0049331
17:48:06|0.0049331
17:48:08|0.0049361
17:48:09|0.0049361
17:48:10|0.0049361
17:48:11|0.0049393
17:48:12|0.0049393
17:48:13|0.0049393
17:48:14|0.0049428
17:48:15|0.0049428
17:48:16|0.0049438
17:48:17|0.0049473
17:48:18|0.0049428
17:48:18|0.0049428
17:48:20|0.0049433
17:48:20|0.0049463
17:48:22|0.0049468
17:48:23|0.0049473
17:48:24|0.0049473
17:48:25|0.0049452
17:48:26|0.0049436
17:48:27|0.0049436
17:48:28|0.0049468
17:48:29|0.0049473
17:48:30|0.0049451
17:48:31|0.0049433
17:48:32|0.0049411
17:48:33|0.0049426
17:48:34|0.0049393
17:48:35|0.0049358
17:48:36|0.0049358
17:48:37|0.0049358
17:48:38|0.0049363
17:48:39|0.0049363
17:48:41|0.0049363
17:48:42|0.0049363
17:48:43|0.0049363
17:48:44|0.0049348
17:48:45|0.0049348
17:48:45|0.0049348
17:48:46|0.0049353
17:48:47|0.0049368
17:48:49|0.0049393
17:48:50|0.0049363
17:48:51|0.0049368
17:48:52|0.0049368
17:48:53|0.0049368
17:48:55|0.0049368
17:48:56|0.0049368
17:48:57|0.0049368
17:48:58|0.0049385
17:48:58|0.0049385
17:48:59|0.0049385
17:49:00|0.0049385
17:49:02|0.0049423
17:49:02|0.0049458
17:49:04|0.0049458
17:49:05|0.0049405
17:49:05|0.0049405
17:49:07|0.0049405
17:49:08|0.0049385
17:49:09|0.0049385
17:49:09|0.0049385
17:49:11|0.0049385
17:49:12|0.0049385
17:49:13|0.0049385
17:49:14|0.0049385
17:49:15|0.0049385
17:49:15|0.0049385
17:49:16|0.0049385
17:49:17|0.0049319
17:49:19|0.0049284
17:49:19|0.0049284
17:49:20|0.0049284
17:49:22|0.0049284
17:49:23|0.0049279
17:49:24|0.0049279
17:49:25|0.0049249
17:49:26|0.0049249
17:49:27|0.0049174
17:49:28|0.0049174
17:49:29|0.0049174
17:49:30|0.0049174
17:49:32|0.0049158
17:49:32|0.0049108
17:49:33|0.0049088
17:49:34|0.0049088
17:49:36|0.0049088
17:49:36|0.0049088
17:49:38|0.0049048
17:49:39|0.0049048
17:49:39|0.0049048
17:49:40|0.0049048
17:49:42|0.0049048
17:49:42|0.0049061
17:49:43|0.0049061
17:49:44|0.0049103
17:49:45|0.0049105
17:49:47|0.0049105
17:49:47|0.0049105
17:49:48|0.00491
17:49:49|0.0049115
17:49:51|0.0049115
17:49:52|0.0049115
17:49:52|0.0049115
17:49:54|0.004914
17:49:54|0.0049117
17:49:56|0.0049126
17:49:58|0.0049126
17:49:59|0.0049115
17:50:00|0.0049101
17:50:01|0.0049101
17:50:02|0.004908
17:50:03|0.0049066
17:50:04|0.0049066
17:50:05|0.0049031
17:50:06|0.0049048
17:50:07|0.0049048
17:50:07|0.0049
17:50:08|0.0048978
17:50:10|0.0048978
17:50:11|0.0048978
17:50:12|0.0048992
17:50:13|0.0048992
17:50:14|0.0048992
17:50:15|0.0048992
17:50:16|0.0048992
17:50:17|0.0048992
17:50:18|0.0048992
17:50:19|0.0049081
17:50:20|0.0049048
17:50:21|0.0049048
17:50:22|0.0049106
17:50:23|0.0049126
17:50:24|0.0049059
17:50:25|0.0049059
17:50:26|0.0049059
17:50:27|0.004914
17:50:28|0.004914
17:50:29|0.0049133
17:50:30|0.0049133
17:50:32|0.0049217
17:50:32|0.0049168
17:50:33|0.0049168
17:50:34|0.0049224
17:50:35|0.0049224
17:50:36|0.0049224
17:50:38|0.0049224
17:50:38|0.0049224
17:50:39|0.0049224
17:50:40|0.0049224
17:50:41|0.0049319
17:50:43|0.0049304
17:50:43|0.0049317
17:50:44|0.0049413
17:50:45|0.004944
17:50:46|0.004944
17:50:47|0.0049476
17:50:48|0.0049476
17:50:49|0.0049471
17:50:50|0.0049471
17:50:51|0.0049435
17:50:52|0.0049436
17:50:53|0.004944
17:50:55|0.0049406
17:50:57|0.0049401
17:50:58|0.004944
17:51:00|0.004944
17:51:01|0.004944
17:51:02|0.004944
17:51:03|0.004944
17:51:04|0.0049529
17:51:05|0.0049528
17:51:06|0.0049528
17:51:07|0.0049538
17:51:09|0.0049563
17:51:09|0.0049588
17:51:11|0.0049638
17:51:11|0.0049638
17:51:13|0.0049638
17:51:13|0.0049638
17:51:14|0.0049638
17:51:16|0.0049638
17:51:17|0.0049638
17:51:17|0.0049638
17:51:18|0.0049638
17:51:20|0.0049638
17:51:21|0.004958
17:51:22|0.004959
17:51:22|0.004959
17:51:23|0.004959
17:51:24|0.004959
17:51:26|0.004959
17:51:27|0.0049538
17:51:28|0.0049538
17:51:29|0.0049538
17:51:30|0.0049538
17:51:31|0.0049512
17:51:32|0.0049512
17:51:33|0.0049512
17:51:34|0.004949
17:51:35|0.0049435
17:51:36|0.0049454
17:51:37|0.004944
17:51:38|0.0049392
17:51:39|0.0049392
17:51:40|0.0049392
17:51:41|0.0049392
17:51:42|0.0049392
17:51:43|0.0049443
17:51:44|0.0049443
17:51:45|0.0049443
17:51:46|0.0049443
17:51:48|0.0049443
17:51:48|0.0049443
17:51:49|0.0049443
17:51:51|0.0049443
17:51:51|0.0049443
17:51:52|0.0049443
17:51:53|0.0049443
17:51:55|0.0049443
17:51:56|0.0049443
17:51:58|0.0049443
17:51:58|0.0049443
17:52:00|0.0049443
17:52:01|0.0049443
17:52:01|0.0049443
17:52:03|0.0049348
17:52:04|0.0049348
17:52:05|0.0049348
17:52:06|0.0049348
17:52:08|0.0049272
17:52:09|0.0049272
17:52:10|0.0049272
17:52:11|0.0049272
17:52:12|0.0049348
17:52:13|0.0049348
17:52:13|0.0049348
17:52:15|0.0049348
17:52:15|0.0049378
17:52:17|0.0049378
17:52:17|0.0049378
17:52:18|0.0049378
17:52:20|0.0049312
17:52:21|0.0049312
17:52:22|0.0049312
17:52:23|0.0049312
17:52:24|0.0049312
17:52:25|0.0049312
17:52:27|0.0049312
17:52:28|0.0049312
17:52:29|0.0049312
17:52:30|0.0049312
17:52:31|0.0049312
17:52:32|0.0049312
17:52:33|0.0049312
17:52:34|0.0049312
17:52:35|0.0049312
17:52:36|0.0049312
17:52:36|0.0049312
17:52:38|0.0049312
17:52:38|0.0049312
17:52:40|0.0049312
17:52:40|0.0049312
17:52:42|0.0049312
17:52:43|0.0049312
17:52:44|0.0049312
17:52:44|0.0049312
17:52:45|0.0049312
17:52:47|0.0049312
17:52:47|0.0049312
17:52:49|0.0049312
17:52:49|0.0049326
17:52:51|0.0049326
17:52:51|0.0049326
17:52:53|0.0049326
17:52:54|0.0049326
17:52:55|0.0049418
17:52:56|0.0049418
17:52:57|0.0049418
17:52:58|0.0049418
17:52:59|0.0049418
17:53:00|0.0049418
17:53:01|0.0049418
17:53:02|0.0049418
17:53:03|0.0049418
17:53:04|0.0049418
17:53:05|0.0049418
17:53:06|0.0049418
17:53:07|0.0049312
17:53:08|0.0049312
17:53:10|0.0049312
17:53:10|0.0049312
17:53:12|0.0049312
17:53:12|0.0049312
17:53:14|0.0049312
17:53:14|0.0049312
17:53:16|0.0049312
17:53:16|0.0049312
17:53:18|0.0049312
17:53:19|0.0049312
17:53:21|0.0049312
17:53:21|0.0049289
17:53:23|0.0049289
17:53:23|0.0049289
17:53:24|0.0049289
17:53:25|0.0049289
17:53:26|0.004929
17:53:27|0.004929
17:53:28|0.004929
17:53:30|0.004929
17:53:31|0.004929
17:53:32|0.0049234
17:53:33|0.0049234
17:53:33|0.0049234
17:53:35|0.004929
17:53:36|0.0049256
17:53:37|0.0049256
17:53:38|0.0049256
17:53:38|0.0049256
17:53:40|0.0049256
17:53:41|0.0049256
17:53:42|0.0049256
17:53:43|0.0049256
17:53:44|0.0049195
17:53:44|0.0049195
17:53:46|0.0049195
17:53:47|0.0049198
17:53:48|0.0049168
17:53:49|0.0049174
17:53:50|0.0049165
17:53:50|0.0049165
17:53:51|0.004914
17:53:53|0.004914
17:53:54|0.004914
17:53:55|0.004914
17:53:56|0.004914
17:53:57|0.004914
17:53:58|0.004914
17:53:59|0.004914
17:54:00|0.004914
17:54:02|0.004914
17:54:03|0.0049201
17:54:04|0.0049201
17:54:05|0.0049201
17:54:06|0.0049201
17:54:06|0.0049201
17:54:07|0.0049201
17:54:09|0.0049201
17:54:10|0.0049201
17:54:11|0.0049201
17:54:13|0.004914
17:54:13|0.004914
17:54:14|0.004914
17:54:15|0.004914
17:54:17|0.0049129
17:54:17|0.0049126
17:54:19|0.00491
17:54:20|0.00491
17:54:20|0.00491
17:54:21|0.00491
17:54:23|0.00491
17:54:23|0.00491
17:54:24|0.00491
17:54:26|0.00491
17:54:27|0.00491
17:54:27|0.00491
17:54:28|0.0049176
17:54:29|0.0049212
17:54:30|0.0049212
17:54:32|0.0049212
17:54:32|0.004914
17:54:33|0.004914
17:54:34|0.004914
17:54:36|0.004914
17:54:37|0.004914
17:54:38|0.004914
17:54:39|0.004914
17:54:40|0.004914
17:54:41|0.004914
17:54:42|0.004914
17:54:43|0.004914
17:54:44|0.004914
17:54:45|0.0049163
17:54:46|0.0049163
17:54:47|0.0049163
17:54:49|0.0049163
17:54:49|0.0049163
17:54:50|0.0049163
17:54:51|0.0049163
17:54:52|0.0049161
17:54:54|0.0049161
17:54:55|0.0049176
17:54:56|0.0049176
17:54:56|0.0049175
17:54:58|0.0049175
17:54:58|0.0049175
17:55:00|0.0049175
17:55:01|0.0049175
17:55:02|0.0049141
17:55:04|0.0049166
17:55:05|0.0049166
17:55:06|0.0049175
17:55:07|0.0049175
17:55:08|0.0049141
17:55:09|0.004912
17:55:10|0.004912
17:55:11|0.004912
17:55:11|0.00491
17:55:13|0.00491
17:55:14|0.00491
17:55:14|0.00491
17:55:16|0.00491
17:55:17|0.00491
17:55:18|0.00491
17:55:20|0.004911
17:55:20|0.004911
17:55:21|0.004911
17:55:22|0.004911
17:55:24|0.004911
17:55:24|0.004911
17:55:25|0.004911
17:55:26|0.004911
17:55:27|0.004911
17:55:28|0.004911
17:55:29|0.004911
17:55:30|0.004911
17:55:31|0.004911
17:55:33|0.004911
17:55:33|0.004911
17:55:35|0.004911
17:55:36|0.004911
17:55:36|0.004911
17:55:37|0.0049025
17:55:38|0.0049025
17:55:39|0.0049025
17:55:41|0.0049025
17:55:41|0.0049025
17:55:43|0.0049025
17:55:43|0.0049025
17:55:45|0.0049025
17:55:45|0.0049025
17:55:46|0.0049048
17:55:48|0.0049048
17:55:49|0.0049
17:55:49|0.0048996
17:55:51|0.0048996
17:55:52|0.0048931
17:55:52|0.0048931
17:55:53|0.0048931
17:55:54|0.0048931
17:55:56|0.00489
17:55:57|0.0048843
17:55:58|0.0048843
17:56:00|0.0048843
17:56:00|0.0048843
17:56:02|0.0048843
17:56:03|0.0048843
17:56:03|0.0048918
17:56:04|0.0048924
17:56:05|0.0048924
17:56:06|0.0048949
17:56:08|0.0048949
17:56:08|0.0048939
17:56:09|0.0048939
17:56:11|0.0048944
17:56:12|0.0048944
17:56:13|0.0048944
17:56:14|0.0049014
17:56:15|0.0049024
17:56:16|0.0049024
17:56:17|0.0048974
17:56:18|0.0048994
17:56:19|0.0048994
17:56:20|0.0049009
17:56:21|0.0049034
17:56:22|0.0049101
17:56:23|0.0049101
17:56:24|0.0049029
17:56:25|0.0049059
17:56:26|0.0049059
17:56:28|0.0049059
17:56:28|0.0049059
17:56:30|0.0049084
17:56:31|0.0049049
17:56:32|0.0049049
17:56:32|0.0049042
17:56:33|0.0049042
17:56:34|0.0049034
17:56:36|0.0049021
17:56:37|0.0049021
17:56:38|0.0049021
17:56:39|0.0049021
17:56:40|0.0049021
17:56:41|0.0049049
17:56:42|0.0049089
17:56:44|0.0049089
17:56:44|0.0049089
17:56:46|0.0049089
17:56:46|0.0049089
17:56:47|0.0049089
17:56:48|0.0049089
17:56:50|0.0049089
17:56:50|0.0049089
17:56:51|0.0049089
17:56:53|0.0049089
17:56:54|0.0049089
17:56:56|0.0049089
17:56:57|0.0049089
17:56:58|0.0049019
17:57:00|0.0049019
17:57:01|0.0049059
17:57:02|0.0049059
17:57:03|0.0049089
17:57:04|0.0049089
17:57:05|0.0049089
17:57:06|0.0049089
17:57:07|0.0049104
17:57:07|0.0049104
17:57:10|0.0049104
17:57:10|0.0049104
17:57:11|0.0049094
17:57:12|0.0049084
17:57:13|0.0049084
17:57:15|0.0049084
17:57:15|0.0049084
17:57:17|0.0049049
17:57:17|0.0049049
17:57:18|0.0049014
17:57:19|0.0049004
17:57:21|0.004899
17:57:21|0.004899
17:57:23|0.004899
17:57:23|0.004899
17:57:24|0.004899
17:57:25|0.004899
17:57:26|0.004899
17:57:27|0.004899
17:57:29|0.004899
17:57:29|0.004899
17:57:30|0.004899
17:57:31|0.004899
17:57:32|0.004899
17:57:33|0.004899
17:57:34|0.0049029
17:57:35|0.0049029
17:57:36|0.0049029
17:57:37|0.0049014
17:57:39|0.0049014
17:57:39|0.0049014
17:57:41|0.004899
17:57:41|0.0048979
17:57:42|0.0048979
17:57:44|0.004898
17:57:44|0.0048939
17:57:46|0.0048939
17:57:47|0.0048919
17:57:48|0.0048919
17:57:50|0.0048919
17:57:50|0.0048952
17:57:51|0.0048889
17:57:52|0.0048889
17:57:54|0.0048874
17:57:56|0.0048866
17:57:56|0.0048866
17:57:57|0.0048866
17:57:59|0.0048866
17:57:59|0.0048866
17:58:00|0.0048866
17:58:01|0.0048866
17:58:03|0.0048866
17:58:04|0.0048866
17:58:05|0.0048866
17:58:05|0.0048866
17:58:06|0.0048866
17:58:07|0.0048866
17:58:09|0.0048866
17:58:10|0.0048866
17:58:11|0.0048927
17:58:12|0.0048909
17:58:13|0.0048909
17:58:14|0.0048909
17:58:14|0.0048909
17:58:16|0.0048969
17:58:17|0.0048969
17:58:18|0.0048969
17:58:19|0.0048969
17:58:20|0.0048969
17:58:21|0.0048969
17:58:22|0.0048969
17:58:23|0.0048994
17:58:24|0.0048994
17:58:25|0.0048994
17:58:26|0.0048994
17:58:27|0.0048994
17:58:28|0.0048994
17:58:29|0.0048994
17:58:30|0.0048994
17:58:31|0.0048994
17:58:32|0.0048994
17:58:33|0.0048994
17:58:34|0.0048994
17:58:35|0.0049014
17:58:36|0.0049014
17:58:37|0.0049014
17:58:38|0.0049014
17:58:39|0.0049014
17:58:40|0.0049014
17:58:42|0.0049004
17:58:43|0.0049004
17:58:44|0.0049004
17:58:45|0.0049004
17:58:46|0.0048992
17:58:47|0.0048992
17:58:49|0.0048992
17:58:50|0.0048992
17:58:50|0.0048992
17:58:52|0.0048992
17:58:52|0.0049099
17:58:53|0.0049099
17:58:55|0.0049099
17:58:56|0.0049099
17:58:57|0.0049099
17:58:59|0.0049099
17:59:00|0.0049099
17:59:01|0.0049099
17:59:02|0.0049099
17:59:02|0.0049025
17:59:04|0.0049045
17:59:05|0.0049045
17:59:06|0.0049045
17:59:07|0.0049045
17:59:08|0.0049025
17:59:09|0.0049025
17:59:10|0.0049025
17:59:11|0.0049025
17:59:13|0.0049025
17:59:14|0.0049025
17:59:15|0.0049025
17:59:16|0.0049025
17:59:17|0.0049025
17:59:18|0.0049025
17:59:19|0.0048979
17:59:20|0.0048979
17:59:21|0.0048979
17:59:23|0.0048979
17:59:23|0.0048979
17:59:24|0.0048979
17:59:26|0.0048979
17:59:27|0.0048979
17:59:28|0.0048979
17:59:28|0.0048979
17:59:29|0.0048979
17:59:31|0.0048979
17:59:32|0.0048979
17:59:32|0.0048979
17:59:34|0.004904
17:59:35|0.004904
17:59:36|0.004904
17:59:38|0.0049079
17:59:39|0.0049079
17:59:40|0.0049085
17:59:42|0.00491
17:59:43|0.004912
17:59:44|0.004912
17:59:46|0.0049154
17:59:46|0.0049144
17:59:48|0.0049144
17:59:49|0.0049144
17:59:50|0.0049144
17:59:50|0.0049144
17:59:51|0.0049144
17:59:54|0.0049094
17:59:56|0.0049094
17:59:56|0.0049094
17:59:58|0.004912
17:59:59|0.0049064
17:59:59|0.0049094
18:00:00|0.0049094
18:00:02|0.0049059
18:00:03|0.0049034
18:00:04|0.0049034
18:00:04|0.0049071
18:00:06|0.0049071
18:00:07|0.0049071
18:00:08|0.004908
18:00:09|0.004908
18:00:10|0.004908
18:00:11|0.004908
18:00:12|0.0049075
18:00:13|0.0049075
18:00:14|0.0049075
18:00:15|0.0049095
18:00:16|0.0049095
18:00:17|0.0049106
18:00:19|0.004906
18:00:20|0.004906
18:00:22|0.004906
18:00:22|0.004906
18:00:24|0.0049105
18:00:24|0.0049105
18:00:26|0.0049156
18:00:26|0.0049187
18:00:28|0.0049187
18:00:28|0.0049187
18:00:29|0.0049216
18:00:31|0.0049228
18:00:31|0.0049228
18:00:33|0.0049211
18:00:34|0.0049211
18:00:34|0.0049192
18:00:35|0.0049192
18:00:37|0.0049192
18:00:37|0.0049192
18:00:39|0.0049192
18:00:40|0.0049192
18:00:42|0.0049087
18:00:43|0.0049091
18:00:44|0.0049036
18:00:45|0.0049036
18:00:46|0.0049036
18:00:48|0.0049124
18:00:48|0.0049124
18:00:50|0.0049131
18:00:50|0.0049131
18:00:52|0.0049131
18:00:52|0.0049131
18:00:54|0.0049131
18:00:55|0.0049188
18:00:56|0.0049188
18:00:57|0.004925
18:00:58|0.004925
18:00:59|0.004925
18:01:00|0.004925
18:01:01|0.004925
18:01:02|0.004925
18:01:03|0.0049336
18:01:04|0.0049346
18:01:05|0.0049346
18:01:06|0.0049372
18:01:07|0.0049395
18:01:08|0.0049395
18:01:09|0.0049395
18:01:11|0.0049395
18:01:12|0.0049395
18:01:12|0.00495
18:01:13|0.0049473
18:01:15|0.0049505
18:01:16|0.0049505
18:01:16|0.0049505
18:01:18|0.0049505
18:01:19|0.0049442
18:01:19|0.004944
18:01:20|0.004944
18:01:21|0.004944
18:01:23|0.004944
18:01:23|0.0049401
18:01:25|0.0049406
18:01:25|0.004935
18:01:27|0.0049346
18:01:28|0.0049346
18:01:28|0.0049346
18:01:29|0.00493
18:01:30|0.004931
18:01:32|0.0049345
18:01:32|0.0049346
18:01:34|0.0049413
18:01:35|0.0049413
18:01:36|0.0049384
18:01:37|0.0049384
18:01:38|0.0049384
18:01:38|0.0049384
18:01:40|0.0049384
18:01:41|0.0049384
18:01:42|0.0049384
18:01:44|0.0049263
18:01:44|0.0049263
18:01:47|0.0049263
18:01:47|0.0049263
18:01:48|0.0049263
18:01:49|0.0049263
18:01:51|0.0049263
18:01:51|0.0049263
18:01:53|0.0049263
18:01:53|0.0049263
18:01:54|0.0049263
18:01:55|0.0049263
18:01:56|0.0049263
18:01:58|0.0049263
18:01:59|0.0049263
18:01:59|0.0049263
18:02:00|0.0049263
18:02:02|0.0049263
18:02:02|0.0049263
18:02:03|0.0049263
18:02:05|0.004908
18:02:06|0.004908
18:02:06|0.004908
18:02:08|0.004908
18:02:08|0.004908
18:02:09|0.0049021
18:02:10|0.0049021
18:02:11|0.0049021
18:02:12|0.0048993
18:02:14|0.0049
18:02:14|0.0049
18:02:16|0.0049
18:02:17|0.0049031
18:02:18|0.0049031
18:02:18|0.0049031
18:02:19|0.0049031
18:02:20|0.0049031
18:02:21|0.0049031
18:02:22|0.0049067
18:02:24|0.0049127
18:02:25|0.0049127
18:02:26|0.0049127
18:02:26|0.0049127
18:02:27|0.0049115
18:02:28|0.0049121
18:02:29|0.0049121
18:02:30|0.0049141
18:02:32|0.0049171
18:02:33|0.0049171
18:02:33|0.0049156
18:02:34|0.0049156
18:02:35|0.0049184
18:02:37|0.0049209
18:02:38|0.0049187
18:02:39|0.0049141
18:02:40|0.0049141
18:02:41|0.0049141
18:02:42|0.0049156
18:02:43|0.0049156
18:02:45|0.0049156
18:02:45|0.0049095
18:02:46|0.0049095
18:02:48|0.0049095
18:02:49|0.0049095
18:02:49|0.0049095
18:02:51|0.0049095
18:02:52|0.0049095
18:02:53|0.0049095
18:02:55|0.0049095
18:02:56|0.004911
18:02:56|0.00491
18:02:58|0.0049095
18:02:59|0.0049095
18:02:59|0.0049095
18:03:01|0.0049095
18:03:02|0.0049065
18:03:02|0.004906
18:03:03|0.004906
18:03:04|0.004906
18:03:05|0.004906
18:03:06|0.004906
18:03:07|0.0049108
18:03:09|0.0049108
18:03:09|0.0049108
18:03:11|0.004914
18:03:11|0.0049105
18:03:12|0.004907
18:03:13|0.004907
18:03:15|0.0049041
18:03:16|0.0049041
18:03:16|0.0049041
18:03:18|0.0049045
18:03:18|0.004902
18:03:20|0.004902
18:03:20|0.0049
18:03:21|0.0049
18:03:23|0.0049
18:03:23|0.0049
18:03:25|0.0048985
18:03:26|0.0048985
18:03:27|0.0048985
18:03:27|0.0048975
18:03:29|0.0048975
18:03:29|0.0049023
18:03:30|0.0049023
18:03:32|0.0049023
18:03:33|0.0049023
18:03:34|0.0049023
18:03:34|0.0049023
18:03:35|0.0049023
18:03:37|0.0049004
18:03:38|0.0049004
18:03:38|0.0049004
18:03:39|0.0049004
18:03:41|0.0049004
18:03:41|0.0049004
18:03:42|0.0049004
18:03:44|0.0049004
18:03:46|0.0049004
18:03:47|0.0049004
18:03:48|0.0049004
18:03:48|0.004893
18:03:50|0.004893
18:03:51|0.0048871
18:03:51|0.0048871
18:03:52|0.0048871
18:03:54|0.0048871
18:03:55|0.0048871
18:03:56|0.004887
18:03:57|0.004887
18:03:58|0.0048865
18:03:59|0.0048855
18:04:00|0.0048855
18:04:01|0.004886
18:04:02|0.004886
18:04:04|0.0048865
18:04:04|0.004885
18:04:07|0.0048877
18:04:08|0.0048898
18:04:09|0.0048898
18:04:10|0.0048898
18:04:11|0.0048898
18:04:12|0.0048931
18:04:13|0.0048931
18:04:14|0.0048931
18:04:15|0.0048931
18:04:17|0.0048931
18:04:17|0.0048931
18:04:18|0.0048931
18:04:19|0.0048955
18:04:20|0.0048935
18:04:21|0.0048901
18:04:23|0.004889
18:04:23|0.004889
18:04:25|0.004886
18:04:26|0.004887
18:04:28|0.0048894
18:04:29|0.0048894
18:04:30|0.0048894
18:04:31|0.0048928
18:04:32|0.0048928
18:04:34|0.0048928
18:04:34|0.0048928
18:04:35|0.0048928
18:04:37|0.0048928
18:04:38|0.0049004
18:04:39|0.0049004
18:04:40|0.0049026
18:04:41|0.0049026
18:04:42|0.0049026
18:04:43|0.0049026
18:04:44|0.0049026
18:04:45|0.0049026
18:04:46|0.0049026
18:04:48|0.0049026
18:04:49|0.0049026
18:04:50|0.0049026
18:04:51|0.0049026
18:04:51|0.0049026
18:04:53|0.0049026
18:04:54|0.0048963
18:04:56|0.0048963
18:04:57|0.0048963
18:04:59|0.0048963
18:04:59|0.0048963
18:05:01|0.0048963
18:05:02|0.0048963
18:05:04|0.0048963
18:05:05|0.0048913
18:05:06|0.0048928
18:05:07|0.0048928
18:05:08|0.0048989
18:05:10|0.0048977
18:05:10|0.0048977
18:05:12|0.0048977
18:05:12|0.0048977
18:05:13|0.0048979
18:05:15|0.0048979
18:05:16|0.0048979
18:05:17|0.0048979
18:05:18|0.0048937
18:05:19|0.0048932
18:05:20|0.0048932
18:05:21|0.0048932
18:05:22|0.0048972
18:05:24|0.0048932
18:05:24|0.0048922
18:05:26|0.0048922
18:05:27|0.0048903
18:05:27|0.0048872
18:05:29|0.0048872
18:05:29|0.0048872
18:05:31|0.0048947
18:05:32|0.0048957
18:05:33|0.0048962
18:05:34|0.0048972
18:05:35|0.0048972
18:05:36|0.0048972
18:05:37|0.0048972
18:05:38|0.0048972
18:05:39|0.0048972
18:05:40|0.0048972
18:05:41|0.0048908
18:05:42|0.0048908
18:05:43|0.0048908
18:05:44|0.0048908
18:05:45|0.0048908
18:05:46|0.0048908
18:05:47|0.0048908
18:05:48|0.0048908
18:05:49|0.0048908
18:05:50|0.0048908
18:05:51|0.0048908
18:05:53|0.0049007
18:05:53|0.0049007
18:05:55|0.0048972
18:05:55|0.0048972
18:05:57|0.0048966
18:05:58|0.0048947
18:05:59|0.0048947
18:06:00|0.0048964
18:06:01|0.0048964
18:06:03|0.0048972
18:06:04|0.0048972
18:06:06|0.0048964
18:06:07|0.0048964
18:06:07|0.0048964
18:06:09|0.0048932
18:06:09|0.0048932
18:06:10|0.0048932
18:06:11|0.0048932
18:06:13|0.0048927
18:06:13|0.0048927
18:06:15|0.0048994
18:06:16|0.0048994
18:06:17|0.0048994
18:06:17|0.0048994
18:06:18|0.0048994
18:06:19|0.0048994
18:06:20|0.0048994
18:06:21|0.0048994
18:06:23|0.0048994
18:06:23|0.0048994
18:06:24|0.0048994
18:06:25|0.0048994
18:06:27|0.0048994
18:06:27|0.0048994
18:06:29|0.0048994
18:06:29|0.00492
18:06:30|0.00492
18:06:31|0.0049266
18:06:33|0.0049266
18:06:34|0.0049266
18:06:35|0.004932
18:06:36|0.004932
18:06:37|0.004932
18:06:38|0.0049388
18:06:38|0.004938
18:06:39|0.004938
18:06:40|0.004938
18:06:42|0.004938
18:06:43|0.004938
18:06:44|0.004938
18:06:45|0.00495
18:06:46|0.00495
18:06:47|0.00495
18:06:48|0.004941
18:06:50|0.004941
18:06:51|0.0049403
18:06:51|0.0049403
18:06:52|0.0049403
18:06:54|0.0049403
18:06:54|0.0049318
18:06:55|0.0049318
18:06:56|0.0049318
18:06:57|0.0049318
18:06:59|0.004938
18:07:00|0.004938
18:07:00|0.0049351
18:07:02|0.0049366
18:07:03|0.004937
18:07:04|0.0049438
18:07:05|0.004946
18:07:06|0.004946
18:07:07|0.004946
18:07:08|0.004946
18:07:09|0.004946
18:07:10|0.004946
18:07:11|0.004946
18:07:12|0.004946
18:07:14|0.004946
18:07:15|0.0049476
18:07:16|0.0049476
18:07:16|0.0049476
18:07:18|0.0049481
18:07:18|0.0049461
18:07:20|0.0049436
18:07:21|0.0049457
18:07:22|0.0049457
18:07:22|0.0049457
18:07:23|0.0049396
18:07:24|0.0049428
18:07:25|0.0049391
18:07:26|0.0049376
18:07:27|0.0049413
18:07:29|0.0049386
18:07:29|0.0049386
18:07:30|0.0049341
18:07:31|0.0049409
18:07:32|0.0049409
18:07:34|0.0049409
18:07:34|0.0049409
18:07:36|0.0049409
18:07:36|0.004939
18:07:38|0.004939
18:07:38|0.004939
18:07:39|0.004939
18:07:40|0.004939
18:07:41|0.0049444
18:07:42|0.0049444
18:07:43|0.0049444
18:07:45|0.0049476
18:07:45|0.0049476
18:07:47|0.00495
18:07:48|0.00495
18:07:49|0.00495
18:07:50|0.00495
18:07:51|0.0049501
18:07:51|0.0049505
18:07:53|0.0049505
18:07:53|0.0049505
18:07:55|0.0049505
18:07:56|0.0049505
18:07:57|0.0049505
18:07:58|0.004946
18:07:59|0.0049468
18:07:59|0.0049444
18:08:00|0.0049444
18:08:02|0.00494
18:08:04|0.0049436
18:08:05|0.0049375
18:08:06|0.0049355
18:08:07|0.0049355
18:08:09|0.0049355
18:08:10|0.0049355
18:08:10|0.0049355
18:08:11|0.0049355
18:08:12|0.0049355
18:08:13|0.0049355
18:08:14|0.0049355
18:08:16|0.0049355
18:08:16|0.0049444
18:08:17|0.0049444
18:08:18|0.0049444
18:08:20|0.0049451
18:08:20|0.0049471
18:08:21|0.0049486
18:08:23|0.0049501
18:08:24|0.0049501
18:08:24|0.0049501
18:08:25|0.0049501
18:08:26|0.0049501
18:08:27|0.0049501
18:08:29|0.0049501
18:08:30|0.0049501
18:08:31|0.0049501
18:08:32|0.0049501
18:08:33|0.0049501
18:08:34|0.0049505
18:08:35|0.0049559
18:08:36|0.004961
18:08:37|0.004961
18:08:38|0.00497
18:08:39|0.0049684
18:08:40|0.0049684
18:08:41|0.0049684
18:08:42|0.0049684
18:08:43|0.0049684
18:08:44|0.0049684
18:08:45|0.0049737
18:08:46|0.0049737
18:08:47|0.0049737
18:08:48|0.0049737
18:08:49|0.0049737
18:08:51|0.0049769
18:08:51|0.0049769
18:08:52|0.0049769
18:08:53|0.0049769
18:08:55|0.0049699
18:08:55|0.0049699
18:08:56|0.0049699
18:08:57|0.0049678
18:08:58|0.0049678
18:08:59|0.0049678
18:09:00|0.0049678
18:09:02|0.0049707
18:09:02|0.0049723
18:09:03|0.0049732
18:09:05|0.0049732
18:09:05|0.0049692
18:09:06|0.0049691
18:09:08|0.0049687
18:09:09|0.0049672
18:09:10|0.0049723
18:09:11|0.0049723
18:09:12|0.0049723
18:09:13|0.0049707
18:09:14|0.0049707
18:09:14|0.0049707
18:09:16|0.0049738
18:09:17|0.0049754
18:09:17|0.0049754
18:09:19|0.0049754
18:09:19|0.0049754
18:09:21|0.0049754
18:09:22|0.0049754
18:09:23|0.0049754
18:09:25|0.0049754
18:09:25|0.0049754
18:09:26|0.0049754
18:09:28|0.0049754
18:09:29|0.0049754
18:09:30|0.0049754
18:09:30|0.0049754
18:09:33|0.0049712
18:09:34|0.0049712
18:09:35|0.0049703
18:09:37|0.0049669
18:09:38|0.0049669
18:09:38|0.004962
18:09:39|0.004962
18:09:40|0.004962
18:09:41|0.0049703
18:09:42|0.0049703
18:09:44|0.0049723
18:09:44|0.0049723
18:09:46|0.0049723
18:09:46|0.0049723
18:09:47|0.0049723
18:09:49|0.0049723
18:09:50|0.0049723
18:09:51|0.0049703
18:09:53|0.0049702
18:09:53|0.0049702
18:09:54|0.0049702
18:09:55|0.0049702
18:09:56|0.0049702
18:09:57|0.0049702
18:09:58|0.0049702
18:09:59|0.0049722
18:10:00|0.0049698
18:10:02|0.0049698
18:10:03|0.0049698
18:10:04|0.0049698
18:10:05|0.0049656
18:10:06|0.0049596
18:10:08|0.0049631
18:10:09|0.0049631
18:10:10|0.0049631
18:10:10|0.0049631
18:10:11|0.0049637
18:10:13|0.0049637
18:10:14|0.0049637
18:10:16|0.0049637
18:10:17|0.0049637
18:10:17|0.0049637
18:10:18|0.0049637
18:10:20|0.0049637
18:10:21|0.004965
18:10:22|0.004965
18:10:22|0.0049635
18:10:23|0.0049635
18:10:25|0.0049635
18:10:25|0.0049635
18:10:27|0.0049635
18:10:27|0.0049635
18:10:29|0.004965
18:10:30|0.0049668
18:10:31|0.0049668
18:10:37|0.004975
18:10:38|0.004975
18:10:39|0.0049743
18:10:40|0.004975
18:10:41|0.004975
18:10:42|0.004975
18:10:43|0.004977
18:10:44|0.0049807
18:10:45|0.0049808
18:10:47|0.0049808
18:10:49|0.0049808
18:10:50|0.0049808
18:10:50|0.0049808
18:10:51|0.0049808
18:10:52|0.0049808
18:10:53|0.0049808
18:10:55|0.0049808
18:10:56|0.0049808
18:10:56|0.0049808
18:10:58|0.0049808
18:10:59|0.0049808
18:11:00|0.0049766
18:11:01|0.004975
18:11:02|0.004975
18:11:03|0.004975
18:11:04|0.004975
18:11:06|0.004975
18:11:07|0.004975
18:11:08|0.0049843
18:11:10|0.0049843
18:11:11|0.0049843
18:11:12|0.0049843
18:11:13|0.0049861
18:11:15|0.0049887
18:11:15|0.0049887
18:11:16|0.0049887
18:11:17|0.0049887
18:11:18|0.0049887
18:11:20|0.0049887
18:11:21|0.0049887
18:11:22|0.0049887
18:11:22|0.0049887
18:11:24|0.0049887
18:11:25|0.0049887
18:11:26|0.0049952
18:11:27|0.0049949
18:11:28|0.0049947
18:11:29|0.0049947
18:11:30|0.0049924
18:11:31|0.004992
18:11:32|0.004992
18:11:33|0.004992
18:11:34|0.004992
18:11:35|0.0049899
18:11:36|0.0049899
18:11:36|0.0049899
18:11:38|0.0049918
18:11:39|0.0049923
18:11:40|0.0049923
18:11:42|0.0049933
18:11:42|0.0049957
18:11:43|0.0049972
18:11:44|0.0049972
18:11:46|0.0049972
18:11:47|0.0049918
18:11:47|0.0049918
18:11:49|0.0049918
18:11:50|0.0049918
18:11:50|0.0049909
18:11:52|0.0049909
18:11:52|0.0049909
18:11:54|0.0049909
18:11:54|0.0049909
18:11:56|0.0049844
18:11:57|0.0049877
18:11:57|0.0049877
18:11:58|0.0049877
18:12:00|0.0049845
18:12:02|0.0049886
18:12:03|0.0049891
18:12:04|0.0049891
18:12:06|0.0049891
18:12:06|0.0049891
18:12:07|0.0049891
18:12:09|0.0049891
18:12:10|0.0049891
18:12:11|0.0049891
18:12:12|0.0049877
18:12:13|0.0049891
18:12:14|0.0049891
18:12:15|0.0049891
18:12:16|0.0049891
18:12:17|0.0049917
18:12:18|0.0049917
18:12:19|0.0049917
18:12:21|0.0049917
18:12:22|0.0049917
18:12:23|0.0049917
18:12:24|0.0049917
18:12:25|0.0049917
18:12:26|0.0049917
18:12:27|0.0049917
18:12:28|0.0049891
18:12:29|0.0049891
18:12:30|0.0049891
18:12:31|0.0049875
18:12:32|0.0049875
18:12:33|0.0049875
18:12:34|0.0049875
18:12:35|0.0049875
18:12:36|0.0049875
18:12:37|0.0049875
18:12:39|0.0049875
18:12:39|0.0049871
18:12:41|0.0049871
18:12:41|0.0049871
18:12:42|0.0049871
18:12:44|0.0049871
18:12:44|0.0049871
18:12:45|0.0049871
18:12:47|0.0049891
18:12:48|0.0049955
18:12:48|0.0049955
18:12:49|0.0049955
18:12:50|0.0049955
18:12:52|0.0049955
18:12:53|0.0049971
18:12:54|0.0049971
18:12:55|0.0049999
18:12:56|0.0049999
18:12:57|0.005
18:12:58|0.005
18:12:59|0.0050029
18:13:00|0.0050004
18:13:01|0.0049995
18:13:02|0.0049974
18:13:04|0.0049954
18:13:04|0.0049954
18:13:06|0.0050045
18:13:06|0.0050045
18:13:07|0.0050049
18:13:08|0.0050039
18:13:09|0.0050039
18:13:11|0.0050034
18:13:12|0.0049999
18:13:12|0.0049974
18:13:14|0.0049979
18:13:15|0.0049964
18:13:16|0.0050021
18:13:17|0.0050021
18:13:18|0.0050035
18:13:19|0.0050001
18:13:20|0.0049984
18:13:21|0.0049979
18:13:22|0.0049979
18:13:23|0.0049966
18:13:25|0.0049944
18:13:25|0.0049964
18:13:27|0.0049929
18:13:27|0.0049935
18:13:28|0.0049965
18:13:30|0.0049929
18:13:31|0.0049929
18:13:32|0.0049947
18:13:33|0.0049965
18:13:34|0.0049965
18:13:34|0.0049965
18:13:36|0.0049929
18:13:36|0.0049909
18:13:37|0.004992
18:13:39|0.004992
18:13:40|0.0049932
18:13:42|0.0049932
18:13:42|0.0049934
18:13:44|0.0049934
18:13:45|0.0049934
18:13:45|0.0049934
18:13:47|0.0049934
18:13:48|0.0049909
18:13:49|0.0049909
18:13:50|0.004992
18:13:50|0.004992
18:13:51|0.004992
18:13:52|0.004992
18:13:53|0.004992
18:13:55|0.004992
18:13:55|0.0049965
18:13:57|0.0049965
18:13:58|0.0049965
18:13:58|0.0049965
18:13:59|0.0049965
18:14:00|0.0049949
18:14:02|0.0049939
18:14:04|0.0049951
18:14:04|0.0049965
18:14:06|0.0049965
18:14:07|0.0049965
18:14:08|0.0049965
18:14:09|0.0049965
18:14:09|0.0049965
18:14:10|0.005
18:14:12|0.005
18:14:13|0.005
18:14:14|0.005
18:14:15|0.005
18:14:16|0.005
18:14:17|0.005
18:14:18|0.005004
18:14:19|0.0050029
18:14:20|0.0050016
18:14:21|0.0050019
18:14:22|0.0050019
18:14:23|0.0050009
18:14:24|0.0050009
18:14:25|0.0050009
18:14:26|0.0050009
18:14:28|0.0050029
18:14:29|0.0050024
18:14:29|0.0050009
18:14:31|0.0050009
18:14:31|0.0050021
18:14:32|0.005
18:14:33|0.005
18:14:35|0.005
18:14:35|0.005
18:14:36|0.0050029
18:14:37|0.0050029
18:14:38|0.0050029
18:14:39|0.0050029
18:14:40|0.0050029
18:14:41|0.0050029
18:14:42|0.0050029
18:14:43|0.0050029
18:14:45|0.0050029
18:14:46|0.0050029
18:14:46|0.0050029
18:14:48|0.0050029
18:14:49|0.0050029
18:14:51|0.0050029
18:14:52|0.005
18:14:53|0.005
18:14:54|0.005
18:14:55|0.005
18:14:56|0.005
18:14:57|0.005
18:14:58|0.005
18:14:59|0.005
18:15:00|0.005
18:15:01|0.005
18:15:02|0.005
18:15:04|0.005
18:15:05|0.005
18:15:06|0.005
18:15:07|0.005
18:15:08|0.0050101
18:15:09|0.0050101
18:15:10|0.0050101
18:15:13|0.0050075
18:15:14|0.0050075
18:15:15|0.0050098
18:15:15|0.0050163
18:15:16|0.0050163
18:15:18|0.0050161
18:15:19|0.0050161
18:15:20|0.0050117
18:15:21|0.0050117
18:15:22|0.0050117
18:15:23|0.0050161
18:15:24|0.005016
18:15:25|0.0050161
18:15:26|0.0050161
18:15:27|0.005014
18:15:28|0.005014
18:15:29|0.005014
18:15:30|0.0050117
18:15:31|0.005011
18:15:32|0.0050051
18:15:33|0.0050022
18:15:34|0.0050022
18:15:35|0.0049971
18:15:36|0.0049971
18:15:37|0.0049971
18:15:38|0.0050006
18:15:39|0.0049961
18:15:41|0.0049949
18:15:42|0.0049949
18:15:42|0.0049949
18:15:43|0.0049919
18:15:45|0.0049867
18:15:46|0.0049867
18:15:46|0.0049867
18:15:47|0.0049867
18:15:49|0.0049831
18:15:50|0.0049804
18:15:51|0.0049889
18:15:52|0.0049889
18:15:53|0.0049889
18:15:54|0.0049857
18:15:54|0.0049857
18:15:56|0.0049857
18:15:57|0.0049857
18:15:58|0.0049857
18:15:59|0.0049857
18:16:00|0.0049857
18:16:01|0.0049857
18:16:02|0.0049857
18:16:03|0.0049857
18:16:05|0.0049857
18:16:06|0.0049907
18:16:07|0.0049907
18:16:07|0.0049907
18:16:09|0.0049907
18:16:10|0.0049907
18:16:10|0.0049907
18:16:12|0.0049907
18:16:12|0.0049907
18:16:14|0.005001
18:16:15|0.005001
18:16:17|0.005001
18:16:18|0.005001
18:16:19|0.005001
18:16:19|0.005001
18:16:21|0.0049996
18:16:21|0.0049996
18:16:23|0.0049996
18:16:24|0.0049989
18:16:25|0.0050029
18:16:26|0.0050069
18:16:27|0.0050088
18:16:27|0.0050088
18:16:28|0.0050088
18:16:30|0.0050088
18:16:30|0.0050088
18:16:32|0.0050088
18:16:33|0.0050047
18:16:33|0.0050048
18:16:34|0.0050061
18:16:35|0.0050043
18:16:37|0.0050133
18:16:38|0.0050138
18:16:39|0.0050163
18:16:39|0.0050163
18:16:41|0.005016
18:16:41|0.005016
18:16:42|0.005016
18:16:44|0.005016
18:16:44|0.005016
18:16:46|0.005016
18:16:47|0.0050164
18:16:47|0.0050191
18:16:48|0.0050191
18:16:50|0.0050205
18:16:51|0.0050233
18:16:51|0.0050233
18:16:53|0.0050233
18:16:53|0.0050233
18:16:55|0.0050191
18:16:56|0.0050199
18:16:57|0.0050164
18:16:58|0.0050146
18:16:58|0.0050146
18:16:59|0.0050142
18:17:01|0.0050142
18:17:01|0.0050111
18:17:03|0.0050151
18:17:03|0.0050156
18:17:05|0.0050156
18:17:06|0.0050156
18:17:07|0.0050088
18:17:08|0.0050088
18:17:10|0.0050098
18:17:11|0.0050101
18:17:12|0.0050101
18:17:13|0.0050101
18:17:13|0.0050101
18:17:14|0.0050101
18:17:16|0.0050031
18:17:17|0.0050031
18:17:18|0.0050031
18:17:19|0.0050031
18:17:20|0.0050071
18:17:21|0.0050071
18:17:22|0.0050031
18:17:23|0.0050031
18:17:24|0.0050031
18:17:25|0.0049997
18:17:26|0.0049997
18:17:27|0.0049997
18:17:28|0.0049997
18:17:29|0.0049997
18:17:30|0.0050024
18:17:31|0.0050024
18:17:32|0.0049982
18:17:33|0.0049982
18:17:34|0.0049986
18:17:35|0.0050026
18:17:36|0.0049987
18:17:37|0.005002
18:17:39|0.005002
18:17:39|0.0050026
18:17:40|0.005007
18:17:41|0.005007
18:17:43|0.0050026
18:17:43|0.0050026
18:17:44|0.0050026
18:17:46|0.0050026
18:17:47|0.0050026
18:17:48|0.005001
18:17:49|0.0049958
18:17:50|0.0049997
18:17:50|0.0050009
18:17:52|0.0050009
18:17:52|0.0049988
18:17:54|0.0049994
18:17:55|0.0050129
18:17:56|0.0050129
18:17:57|0.0050129
18:17:58|0.0050106
18:17:59|0.0050086
18:18:00|0.0050086
18:18:01|0.0050022
18:18:02|0.0050022
18:18:03|0.0049992
18:18:04|0.0049932
18:18:05|0.0049927
18:18:07|0.0049927
18:18:08|0.0049947
18:18:09|0.0049947
18:18:10|0.0049947
18:18:11|0.0049951
18:18:13|0.0049951
18:18:14|0.0049951
18:18:14|0.0050032
18:18:16|0.0050032
18:18:17|0.0050032
18:18:18|0.005007
18:18:19|0.0050086
18:18:20|0.0050086
18:18:21|0.0050029
18:18:22|0.0050017
18:18:23|0.0050017
18:18:24|0.0049994
18:18:25|0.0049994
18:18:27|0.0049947
18:18:28|0.0049947
18:18:28|0.0049932
18:18:30|0.0049932
18:18:31|0.0049932
18:18:31|0.0049932
18:18:33|0.0049932
18:18:33|0.0049932
18:18:34|0.0049911
18:18:36|0.0049931
18:18:36|0.0049931
18:18:38|0.0049973
18:18:38|0.0049973
18:18:40|0.0049973
18:18:41|0.0049973
18:18:41|0.0049896
18:18:42|0.0049891
18:18:44|0.0049891
18:18:45|0.0049891
18:18:46|0.0049891
18:18:47|0.0049891
18:18:48|0.0049891
18:18:49|0.0049891
18:18:50|0.0049891
18:18:51|0.0049891
18:18:52|0.0049891
18:18:54|0.0049891
18:18:54|0.0049891
18:18:55|0.0049901
18:18:57|0.0049901
18:18:58|0.0049891
18:18:58|0.0049861
18:18:59|0.0049861
18:19:01|0.0049861
18:19:02|0.0049857
18:19:02|0.0049857
18:19:03|0.0049857
18:19:04|0.0049866
18:19:05|0.0049901
18:19:07|0.0049905
18:19:09|0.0049963
18:19:10|0.0049963
18:19:10|0.0049963
18:19:12|0.0049963
18:19:13|0.0049963
18:19:15|0.0049963
18:19:16|0.0049963
18:19:17|0.0049963
18:19:18|0.0049963
18:19:19|0.0049963
18:19:20|0.0049963
18:19:22|0.0049963
18:19:23|0.0049963
18:19:24|0.0049963
18:19:25|0.0049963
18:19:25|0.0049963
18:19:27|0.0049898
18:19:27|0.0049869
18:19:29|0.0049853
18:19:30|0.0049842
18:19:30|0.0049842
18:19:32|0.0049828
18:19:32|0.0049828
18:19:34|0.0049828
18:19:35|0.0049828
18:19:35|0.0049828
18:19:37|0.0049828
18:19:37|0.0049828
18:19:38|0.0049828
18:19:40|0.0049926
18:19:41|0.0049926
18:19:43|0.0049926
18:19:43|0.0049926
18:19:44|0.0049926
18:19:46|0.0049926
18:19:47|0.0049926
18:19:48|0.0049926
18:19:49|0.0049926
18:19:50|0.0049926
18:19:51|0.0049926
18:19:52|0.0049926
18:19:54|0.0049926
18:19:54|0.0049926
18:19:55|0.0049926
18:19:56|0.0049873
18:19:57|0.0049873
18:19:59|0.0049873
18:20:00|0.0049873
18:20:00|0.0049873
18:20:01|0.0049873
18:20:02|0.0049873
18:20:04|0.0049873
18:20:04|0.0049873
18:20:05|0.0049873
18:20:07|0.0049892
18:20:09|0.0049892
18:20:10|0.0049857
18:20:11|0.0049857
18:20:11|0.0049857
18:20:13|0.0049888
18:20:13|0.0049888
18:20:14|0.0049888
18:20:16|0.0049913
18:20:16|0.0049913
18:20:17|0.0049913
18:20:19|0.0049863
18:20:20|0.0049863
18:20:21|0.0049863
18:20:22|0.0049845
18:20:23|0.0049845
18:20:24|0.0049845
18:20:25|0.0049845
18:20:26|0.0049845
18:20:27|0.0049845
18:20:28|0.0049789
18:20:29|0.0049789
18:20:30|0.0049789
18:20:31|0.0049789
18:20:32|0.0049789
18:20:33|0.0049754
18:20:34|0.0049754
18:20:35|0.0049754
18:20:36|0.0049681
18:20:37|0.0049681
18:20:39|0.0049681
18:20:40|0.0049689
18:20:41|0.0049689
18:20:41|0.0049614
18:20:42|0.0049602
18:20:44|0.0049603
18:20:45|0.004962
18:20:46|0.004962
18:20:47|0.004962
18:20:48|0.004956
18:20:49|0.004956
18:20:49|0.004956
18:20:51|0.004956
18:20:51|0.004956
18:20:53|0.004956
18:20:54|0.004956
18:20:55|0.004956
18:20:56|0.004956
18:20:56|0.004963
18:20:57|0.004966
18:20:58|0.004966
18:20:59|0.0049675
18:21:00|0.0049725
18:21:02|0.004973
18:21:03|0.0049641
18:21:03|0.0049641
18:21:05|0.0049641
18:21:06|0.0049641
18:21:06|0.0049641
18:21:08|0.0049641
18:21:08|0.0049641
18:21:10|0.004959
18:21:11|0.004959
18:21:12|0.004959
18:21:13|0.004959
18:21:14|0.004959
18:21:15|0.004959
18:21:16|0.004959
18:21:17|0.004959
18:21:18|0.0049548
18:21:19|0.0049548
18:21:20|0.0049583
18:21:21|0.0049548
18:21:22|0.0049553
18:21:23|0.0049553
18:21:24|0.0049553
18:21:25|0.0049553
18:21:26|0.004956
18:21:27|0.004956
18:21:28|0.004956
18:21:29|0.004956
18:21:30|0.0049646
18:21:31|0.0049636
18:21:32|0.0049656
18:21:33|0.0049656
18:21:34|0.0049656
18:21:35|0.0049656
18:21:36|0.0049574
18:21:37|0.0049574
18:21:38|0.0049574
18:21:39|0.0049574
18:21:40|0.0049574
18:21:41|0.0049591
18:21:42|0.0049611
18:21:43|0.0049611
18:21:44|0.0049611
18:21:45|0.0049611
18:21:46|0.0049614
18:21:47|0.0049614
18:21:48|0.0049591
18:21:50|0.0049591
18:21:51|0.0049591
18:21:51|0.0049636
18:21:52|0.0049594
18:21:53|0.0049594
18:21:55|0.0049594
18:21:55|0.0049594
18:21:57|0.0049629
18:21:57|0.0049629
18:21:58|0.0049656
18:21:59|0.0049665
18:22:01|0.0049692
18:22:02|0.0049672
18:22:02|0.0049671
18:22:03|0.0049641
18:22:04|0.0049669
18:22:05|0.0049669
18:22:06|0.0049669
18:22:07|0.0049673
18:22:09|0.0049673
18:22:10|0.0049673
18:22:12|0.0049673
18:22:13|0.0049673
18:22:13|0.0049673
18:22:15|0.0049673
18:22:16|0.0049673
18:22:17|0.0049781
18:22:18|0.0049756
18:22:19|0.0049746
18:22:20|0.0049726
18:22:21|0.0049726
18:22:22|0.0049726
18:22:23|0.0049706
18:22:24|0.0049671
18:22:25|0.0049671
18:22:26|0.0049716
18:22:27|0.0049661
18:22:28|0.0049661
18:22:29|0.0049661
18:22:30|0.0049661
18:22:31|0.0049661
18:22:32|0.0049671
18:22:33|0.0049671
18:22:34|0.0049636
18:22:35|0.0049636
18:22:36|0.0049636
18:22:37|0.0049636
18:22:38|0.0049636
18:22:39|0.0049636
18:22:40|0.0049636
18:22:41|0.0049636
18:22:42|0.0049636
18:22:43|0.0049636
18:22:44|0.0049636
18:22:45|0.0049647
18:22:46|0.0049647
18:22:47|0.0049647
18:22:48|0.0049647
18:22:50|0.0049647
18:22:50|0.0049647
18:22:51|0.0049647
18:22:52|0.0049647
18:22:53|0.0049647
18:22:54|0.0049647
18:22:55|0.0049647
18:22:56|0.0049647
18:22:57|0.0049647
18:22:58|0.0049647
18:22:59|0.0049636
18:23:01|0.0049636
18:23:01|0.0049647
18:23:03|0.0049647
18:23:04|0.0049661
18:23:05|0.00497
18:23:06|0.00497
18:23:07|0.00497
18:23:08|0.00497
18:23:09|0.00497
18:23:10|0.00497
18:23:12|0.0049747
18:23:13|0.0049719
18:23:15|0.0049719
18:23:15|0.0049719
18:23:16|0.0049719
18:23:18|0.0049719
18:23:18|0.0049719
18:23:19|0.0049719
18:23:20|0.0049719
18:23:21|0.0049719
18:23:22|0.0049719
18:23:24|0.0049719
18:23:24|0.0049719
18:23:25|0.0049719
18:23:27|0.0049719
18:23:28|0.0049718
18:23:28|0.0049827
18:23:29|0.0049832
18:23:30|0.0049832
18:23:32|0.0049832
18:23:33|0.0049832
18:23:33|0.0049832
18:23:35|0.0049832
18:23:36|0.0049832
18:23:37|0.0049832
18:23:37|0.0049827
18:23:39|0.0049827
18:23:40|0.0049815
18:23:40|0.0049815
18:23:41|0.0049815
18:23:43|0.0049815
18:23:44|0.0049815
18:23:45|0.0049815
18:23:46|0.0049815
18:23:46|0.0049815
18:23:48|0.0049815
18:23:49|0.0049815
18:23:50|0.0049762
18:23:51|0.0049817
18:23:52|0.0049817
18:23:53|0.0049808
18:23:54|0.0049808
18:23:56|0.0049808
18:23:56|0.0049808
18:23:57|0.0049808
18:23:58|0.0049792
18:23:59|0.0049792
18:24:00|0.0049792
18:24:01|0.0049792
18:24:02|0.0049792
18:24:03|0.0049792
18:24:04|0.0049822
18:24:05|0.0049852
18:24:06|0.0049872
18:24:07|0.0049919
18:24:09|0.0049919
18:24:09|0.0049919
18:24:10|0.0049919
18:24:12|0.0049906
18:24:14|0.0049906
18:24:15|0.0049902
18:24:15|0.0049942
18:24:17|0.0049977
18:24:18|0.0049977
18:24:19|0.0049956
18:24:20|0.0049921
18:24:21|0.0049921
18:24:23|0.0049956
18:24:23|0.0049957
18:24:25|0.0049957
18:24:26|0.0049962
18:24:28|0.0049924
18:24:28|0.0049956
18:24:29|0.0049956
18:24:30|0.0049914
18:24:33|0.0049914
18:24:33|0.0049914
18:24:35|0.0049914
18:24:35|0.0049914
18:24:36|0.0049914
18:24:38|0.0049914
18:24:38|0.0049897
18:24:39|0.0049897
18:24:40|0.0049902
18:24:41|0.0049902
18:24:43|0.0049902
18:24:43|0.0049927
18:24:44|0.004991
18:24:45|0.004991
18:24:46|0.004991
18:24:48|0.0049883
18:24:48|0.0049883
18:24:51|0.0049883
18:24:52|0.0049835
18:24:53|0.0049835
18:24:55|0.0049793
18:24:55|0.0049827
18:24:56|0.0049827
18:24:57|0.0049862
18:24:59|0.0049867
18:24:59|0.0049867
18:25:00|0.0049867
18:25:02|0.0049867
18:25:03|0.0049867
18:25:04|0.0049826
18:25:05|0.0049826
18:25:07|0.0049826
18:25:08|0.0049826
18:25:08|0.0049867
18:25:11|0.0049841
18:25:12|0.0049841
18:25:13|0.0049841
18:25:13|0.0049841
18:25:14|0.0049872
18:25:17|0.0049872
18:25:18|0.0049872
18:25:19|0.0049872
18:25:20|0.0049872
18:25:21|0.0049872
18:25:22|0.0049872
18:25:24|0.0049872
18:25:25|0.0049872
18:25:26|0.0049872
18:25:27|0.0049839
18:25:28|0.0049839
18:25:28|0.0049839
18:25:30|0.0049839
18:25:30|0.0049839
18:25:32|0.0049793
18:25:33|0.0049793
18:25:34|0.0049793
18:25:35|0.0049793
18:25:36|0.0049793
18:25:38|0.0049839
18:25:38|0.0049839
18:25:40|0.0049839
18:25:40|0.0049839
18:25:42|0.004985
18:25:42|0.004985
18:25:44|0.004985
18:25:45|0.004985
18:25:45|0.004985
18:25:47|0.004985
18:25:48|0.004985
18:25:49|0.0049817
18:25:49|0.0049817
18:25:50|0.0049817
18:25:52|0.0049817
18:25:53|0.0049817
18:25:54|0.0049842
18:25:55|0.0049842
18:25:56|0.0049842
18:25:57|0.0049842
18:25:58|0.004985
18:26:00|0.004985
18:26:00|0.004985
18:26:02|0.004989
18:26:02|0.0049937
18:26:03|0.0049937
18:26:04|0.0049937
18:26:06|0.004992
18:26:07|0.004992
18:26:09|0.0049937
18:26:10|0.0049937
18:26:10|0.0049937
18:26:12|0.0049933
18:26:13|0.0049933
18:26:14|0.004993
18:26:15|0.004993
18:26:16|0.004993
18:26:17|0.004993
18:26:18|0.004993
18:26:19|0.004993
18:26:20|0.004993
18:26:22|0.0049833
18:26:23|0.0049792
18:26:23|0.0049792
18:26:25|0.0049792
18:26:25|0.0049792
18:26:27|0.0049792
18:26:28|0.0049792
18:26:29|0.004983
18:26:30|0.0049792
18:26:31|0.0049794
18:26:32|0.0049794
18:26:32|0.0049794
18:26:34|0.0049794
18:26:35|0.0049794
18:26:36|0.0049794
18:26:37|0.0049794
18:26:38|0.0049794
18:26:39|0.0049794
18:26:40|0.0049815
18:26:40|0.0049815
18:26:42|0.0049815
18:26:43|0.0049815
18:26:44|0.0049815
18:26:45|0.0049815
18:26:46|0.0049815
18:26:47|0.0049815
18:26:48|0.004983
18:26:49|0.0049887
18:26:50|0.0049887
18:26:51|0.0049887
18:26:53|0.0049887
18:26:53|0.0049887
18:26:54|0.0049887
18:26:55|0.0049879
18:26:56|0.0049879
18:26:57|0.0049879
18:26:59|0.0049879
18:26:59|0.0049879
18:27:00|0.0049866
18:27:02|0.0049866
18:27:03|0.0049866
18:27:03|0.0049866
18:27:04|0.0049866
18:27:06|0.0049866
18:27:07|0.0049827
18:27:09|0.0049791
18:27:10|0.00498
18:27:11|0.0049855
18:27:11|0.0049859
18:27:13|0.0049859
18:27:14|0.0049859
18:27:14|0.0049859
18:27:16|0.0049859
18:27:17|0.0049859
18:27:18|0.0049859
18:27:19|0.0049859
18:27:20|0.0049859
18:27:21|0.0049802
18:27:22|0.0049802
18:27:23|0.0049802
18:27:24|0.0049802
18:27:25|0.0049802
18:27:27|0.0049802
18:27:27|0.0049782
18:27:28|0.0049781
18:27:29|0.0049781
18:27:31|0.0049781
18:27:32|0.0049781
18:27:33|0.0049781
18:27:34|0.0049781
18:27:35|0.0049781
18:27:36|0.0049781
18:27:37|0.0049781
18:27:38|0.0049781
18:27:39|0.0049781
18:27:40|0.004979
18:27:41|0.004979
18:27:42|0.0049748
18:27:43|0.0049748
18:27:44|0.0049748
18:27:45|0.0049765
18:27:47|0.0049765
18:27:48|0.0049765
18:27:48|0.0049781
18:27:49|0.0049781
18:27:51|0.0049781
18:27:51|0.0049781
18:27:53|0.0049781
18:27:53|0.0049781
18:27:55|0.004989
18:27:55|0.0049861
18:27:57|0.0049861
18:27:57|0.0049814
18:27:59|0.0049814
18:28:00|0.0049855
18:28:01|0.0049855
18:28:01|0.0049855
18:28:03|0.0049855
18:28:04|0.0049855
18:28:05|0.0049861
18:28:06|0.0049861
18:28:07|0.0049861
18:28:09|0.0049861
18:28:10|0.0049861
18:28:10|0.0049861
18:28:12|0.0049838
18:28:14|0.0049838
18:28:14|0.0049838
18:28:15|0.0049838
18:28:17|0.0049838
18:28:17|0.0049849
18:28:18|0.004987
18:28:20|0.004987
18:28:21|0.004987
18:28:22|0.004987
18:28:23|0.004987
18:28:24|0.004987
18:28:24|0.004988
18:28:26|0.0049894
18:28:27|0.0049894
18:28:28|0.0049894
18:28:28|0.0049894
18:28:30|0.004987
18:28:31|0.004987
18:28:31|0.004987
18:28:32|0.004987
18:28:34|0.004987
18:28:35|0.0049853
18:28:35|0.0049853
18:28:36|0.0049853
18:28:38|0.0049853
18:28:38|0.0049853
18:28:40|0.0049853
18:28:40|0.0049853
18:28:42|0.0049853
18:28:43|0.0049853
18:28:44|0.0049853
18:28:44|0.0049853
18:28:46|0.0049853
18:28:47|0.0049853
18:28:48|0.0049859
18:28:49|0.004994
18:28:50|0.004994
18:28:50|0.0049945
18:28:52|0.0049955
18:28:53|0.0049955
18:28:54|0.0049955
18:28:55|0.0049955
18:28:56|0.0049955
18:28:56|0.0049968
18:28:57|0.0049932
18:28:58|0.0049916
18:29:01|0.0049902
18:29:02|0.0049887
18:29:02|0.0049887
18:29:03|0.0049902
18:29:05|0.0049887
18:29:06|0.0049866
18:29:06|0.0049866
18:29:07|0.0049866
18:29:09|0.0049857
18:29:11|0.0049852
18:29:12|0.0049852
18:29:14|0.0049852
18:29:14|0.0049852
18:29:15|0.0049852
18:29:16|0.0049857
18:29:18|0.0049877
18:29:18|0.0049877
18:29:20|0.0049877
18:29:21|0.0049877
18:29:22|0.0049877
18:29:23|0.0049877
18:29:23|0.0049877
18:29:25|0.0049877
18:29:26|0.0049877
18:29:27|0.004985
18:29:28|0.004985
18:29:29|0.004985
18:29:31|0.0049817
18:29:32|0.00498
18:29:33|0.00498
18:29:34|0.0049829
18:29:35|0.0049829
18:29:36|0.004985
18:29:37|0.0049939
18:29:38|0.004992
18:29:38|0.004992
18:29:40|0.004992
18:29:41|0.004992
18:29:42|0.0049862
18:29:43|0.004986
18:29:44|0.004986
18:29:45|0.004986
18:29:46|0.004986
18:29:47|0.0049769
18:29:48|0.0049769
18:29:49|0.0049769
18:29:50|0.004975
18:29:51|0.0049748
18:29:52|0.0049748
18:29:53|0.0049748
18:29:54|0.0049748
18:29:55|0.0049748
18:29:56|0.0049748
18:29:57|0.0049748
18:29:58|0.0049748
18:29:59|0.0049748
18:30:00|0.0049748
18:30:01|0.0049748
18:30:03|0.0049718
18:30:03|0.004971
18:30:05|0.004971
18:30:05|0.0049737
18:30:07|0.0049737
18:30:07|0.0049799
18:30:08|0.0049799
18:30:10|0.0049799
18:30:11|0.0049799
18:30:13|0.0049799
18:30:14|0.0049799
18:30:14|0.0049799
18:30:16|0.0049769
18:30:17|0.0049731
18:30:18|0.0049731
18:30:19|0.004983
18:30:20|0.0049776
18:30:21|0.0049776
18:30:22|0.0049776
18:30:23|0.0049776
18:30:24|0.0049776
18:30:25|0.0049776
18:30:26|0.0049776
18:30:27|0.0049776
18:30:28|0.0049791
18:30:29|0.0049774
18:30:30|0.0049774
18:30:31|0.0049774
18:30:32|0.0049774
18:30:33|0.0049774
18:30:34|0.00498
18:30:35|0.00498
18:30:36|0.00498
18:30:37|0.004983
18:30:38|0.0049883
18:30:39|0.0049904
18:30:41|0.0049904
18:30:42|0.0049904
18:30:43|0.0049904
18:30:44|0.0049942
18:30:45|0.0049942
18:30:46|0.0049942
18:30:46|0.0049942
18:30:48|0.0049942
18:30:48|0.004997
18:30:50|0.004997
18:30:51|0.004997
18:30:52|0.0049895
18:30:53|0.0049895
18:30:54|0.0049895
18:30:54|0.0049928
18:30:55|0.0049928
18:30:57|0.0049928
18:30:58|0.0049882
18:30:59|0.0049882
18:30:59|0.0049882
18:31:01|0.0049975
18:31:02|0.0050005
18:31:02|0.0050005
18:31:04|0.005001
18:31:04|0.005001
18:31:05|0.005001
18:31:07|0.005001
18:31:08|0.0050133
18:31:09|0.0050133
18:31:10|0.0050133
18:31:10|0.0050133
18:31:13|0.0050133
18:31:14|0.0050133
18:31:14|0.0050133
18:31:16|0.0050133
18:31:17|0.0050133
18:31:19|0.0050133
18:31:19|0.0050075
18:31:21|0.0050035
18:31:22|0.0050035
18:31:23|0.0050035
18:31:25|0.0050068
18:31:25|0.0050068
18:31:26|0.0050058
18:31:28|0.0050058
18:31:29|0.0050035
18:31:30|0.0050035
18:31:31|0.0050039
18:31:31|0.0050039
18:31:33|0.0050039
18:31:33|0.0050039
18:31:34|0.0049978
18:31:35|0.0049901
18:31:37|0.0049901
18:31:37|0.004995
18:31:39|0.004995
18:31:39|0.0049944
18:31:41|0.0049944
18:31:42|0.0049935
18:31:42|0.004995
18:31:43|0.004995
18:31:45|0.004995
18:31:46|0.0049982
18:31:47|0.0049982
18:31:48|0.0049901
18:31:49|0.0049901
18:31:50|0.0049901
18:31:51|0.0049901
18:31:52|0.0049925
18:31:53|0.0049906
18:31:54|0.0049906
18:31:55|0.0049929
18:31:57|0.0049929
18:31:58|0.0049929
18:31:58|0.0049929
18:32:00|0.0049929
18:32:00|0.0049929
18:32:02|0.0049929
18:32:03|0.004999
18:32:03|0.004999
18:32:05|0.004999
18:32:05|0.004999
18:32:06|0.0049921
18:32:08|0.0049921
18:32:09|0.0049921
18:32:10|0.0049921
18:32:11|0.0049921
18:32:13|0.0049921
18:32:14|0.0049921
18:32:15|0.0049921
18:32:15|0.0049921
18:32:17|0.0049921
18:32:18|0.0049921
18:32:19|0.0049921
18:32:20|0.0049921
18:32:21|0.0050026
18:32:22|0.0050026
18:32:23|0.0050026
18:32:24|0.0050026
18:32:25|0.0050026
18:32:26|0.0050026
18:32:28|0.0050026
18:32:28|0.0050026
18:32:30|0.0050026
18:32:32|0.0050026
18:32:33|0.004996
18:32:34|0.004996
18:32:34|0.004996
18:32:35|0.004996
18:32:37|0.004996
18:32:37|0.004996
18:32:38|0.004996
18:32:39|0.004996
18:32:41|0.004996
18:32:42|0.0050026
18:32:43|0.0050026
18:32:43|0.004998
18:32:44|0.004998
18:32:46|0.004998
18:32:47|0.005002
18:32:48|0.0049995
18:32:49|0.0049995
18:32:50|0.0049995
18:32:51|0.0049995
18:32:52|0.0050007
18:32:53|0.0050007
18:32:54|0.0050007
18:32:55|0.0050007
18:32:56|0.0050007
18:32:57|0.0050007
18:32:58|0.0050007
18:32:59|0.0050007
18:33:01|0.0050007
18:33:02|0.005004
18:33:02|0.0050048
18:33:03|0.0050063
18:33:04|0.005007
18:33:05|0.005007
18:33:06|0.005007
18:33:07|0.005004
18:33:08|0.005004
18:33:09|0.0050124
18:33:10|0.0050124
18:33:11|0.0050124
18:33:13|0.0050124
18:33:15|0.005004
18:33:15|0.005003
18:33:16|0.005003
18:33:17|0.005003
18:33:19|0.005003
18:33:20|0.005007
18:33:21|0.005007
18:33:22|0.005004
18:33:23|0.005004
18:33:24|0.0050003
18:33:25|0.0050003
18:33:26|0.0050002
18:33:27|0.004998
18:33:28|0.004998
18:33:29|0.004998
18:33:30|0.0049951
18:33:31|0.0049951
18:33:32|0.0049946
18:33:34|0.0049946
18:33:35|0.0049946
18:33:35|0.0049946
18:33:37|0.0049946
18:33:38|0.0049946
18:33:39|0.0049949
18:33:39|0.0049967
18:33:41|0.0049998
18:33:41|0.0049998
18:33:42|0.0049972
18:33:44|0.0050023
18:33:45|0.005003
18:33:46|0.0050038
18:33:46|0.0050038
18:33:48|0.0050038
18:33:49|0.0049998
18:33:50|0.0049998
18:33:51|0.0049998
18:33:52|0.0049998
18:33:52|0.0049998
18:33:53|0.0049998
18:33:54|0.0050013
18:33:56|0.0050013
18:33:56|0.0050013
18:33:58|0.0050013
18:33:59|0.0050013
18:34:00|0.0050013
18:34:00|0.0050013
18:34:03|0.0050078
18:34:04|0.0050031
18:34:04|0.0050133
18:34:06|0.00502
18:34:06|0.00502
18:34:08|0.0050192
18:34:09|0.0050192
18:34:09|0.0050192
18:34:11|0.005016
18:34:12|0.005016
18:34:13|0.005016
18:34:15|0.005016
18:34:15|0.005016
18:34:17|0.005016
18:34:18|0.005016
18:34:18|0.005016
18:34:20|0.0050192
18:34:21|0.0050192
18:34:21|0.0050192
18:34:22|0.005021
18:34:23|0.005021
18:34:25|0.005025
18:34:26|0.0050223
18:34:26|0.0050223
18:34:28|0.0050223
18:34:28|0.0050223
18:34:29|0.0050223
18:34:31|0.0050265
18:34:31|0.0050265
18:34:33|0.0050265
18:34:34|0.0050264
18:34:35|0.0050266
18:34:36|0.0050299
18:34:37|0.0050299
18:34:37|0.0050299
18:34:39|0.0050299
18:34:39|0.0050299
18:34:40|0.0050299
18:34:42|0.0050299
18:34:43|0.0050299
18:34:44|0.00503
18:34:45|0.00503
18:34:47|0.00503
18:34:48|0.00503
18:34:49|0.00503
18:34:49|0.0050341
18:34:51|0.0050346
18:34:52|0.0050346
18:34:53|0.0050346
18:34:55|0.0050341
18:34:56|0.0050341
18:34:57|0.0050341
18:34:57|0.0050341
18:34:58|0.0050299
18:34:59|0.0050299
18:35:00|0.0050299
18:35:03|0.0050309
18:35:03|0.0050309
18:35:05|0.0050265
18:35:06|0.0050265
18:35:07|0.0050253
18:35:07|0.0050253
18:35:09|0.0050253
18:35:10|0.0050253
18:35:11|0.0050253
18:35:11|0.0050253
18:35:13|0.0050253
18:35:13|0.0050253
18:35:14|0.0050253
18:35:16|0.0050268
18:35:17|0.0050268
18:35:17|0.0050298
18:35:19|0.0050298
18:35:19|0.0050298
18:35:21|0.0050298
18:35:22|0.0050298
18:35:23|0.0050298
18:35:25|0.0050298
18:35:26|0.0050266
18:35:26|0.0050298
18:35:28|0.0050298
18:35:28|0.0050298
18:35:29|0.0050298
18:35:30|0.0050298
18:35:31|0.0050318
18:35:33|0.0050341
18:35:34|0.0050341
18:35:35|0.0050341
18:35:35|0.0050341
18:35:38|0.0050341
18:35:38|0.0050341
18:35:39|0.0050341
18:35:40|0.0050341
18:35:41|0.0050418
18:35:43|0.0050418
18:35:44|0.0050418
18:35:44|0.0050418
18:35:45|0.0050418
18:35:47|0.0050418
18:35:48|0.0050418
18:35:49|0.0050418
18:35:51|0.0050418
18:35:51|0.0050418
18:35:53|0.0050418
18:35:54|0.0050418
18:35:55|0.0050418
18:35:56|0.0050418
18:35:57|0.0050418
18:35:58|0.0050418
18:35:59|0.0050418
18:36:00|0.0050397
18:36:01|0.0050398
18:36:02|0.0050418
18:36:03|0.0050418
18:36:04|0.0050393
18:36:05|0.0050392
18:36:06|0.0050392
18:36:07|0.0050363
18:36:08|0.0050392
18:36:09|0.0050398
18:36:10|0.005045
18:36:12|0.005045
18:36:12|0.005045
18:36:14|0.005045
18:36:15|0.0050461
18:36:15|0.0050418
18:36:17|0.0050388
18:36:18|0.0050388
18:36:19|0.0050388
18:36:21|0.0050388
18:36:21|0.0050388
18:36:22|0.0050357
18:36:23|0.0050352
18:36:25|0.0050352
18:36:26|0.0050382
18:36:27|0.0050418
18:36:28|0.0050418
18:36:29|0.0050418
18:36:30|0.0050418
18:36:31|0.0050418
18:36:32|0.0050418
18:36:33|0.0050418
18:36:34|0.0050418
18:36:35|0.0050417
18:36:36|0.0050388
18:36:37|0.0050418
18:36:38|0.0050418
18:36:39|0.0050418
18:36:40|0.0050418
18:36:41|0.0050418
18:36:42|0.0050418
18:36:43|0.0050418
18:36:44|0.0050418
18:36:45|0.0050418
18:36:46|0.0050418
18:36:48|0.0050418
18:36:49|0.0050418
18:36:50|0.0050418
18:36:51|0.0050418
18:36:52|0.0050418
18:36:53|0.0050418
18:36:55|0.0050418
18:36:55|0.0050418
18:36:56|0.0050418
18:36:58|0.0050418
18:36:59|0.0050418
18:37:00|0.0050418
18:37:01|0.0050418
18:37:03|0.0050418
18:37:04|0.0050418
18:37:05|0.0050418
18:37:05|0.0050418
18:37:06|0.0050418
18:37:07|0.0050418
18:37:08|0.0050418
18:37:09|0.0050418
18:37:10|0.0050418
18:37:11|0.0050418
18:37:13|0.005049
18:37:13|0.00505
18:37:15|0.00505
18:37:15|0.00505
18:37:17|0.00505
18:37:17|0.0050572
18:37:18|0.0050572
18:37:20|0.0050572
18:37:21|0.0050572
18:37:21|0.0050537
18:37:23|0.0050537
18:37:24|0.0050537
18:37:24|0.0050537
18:37:25|0.0050537
18:37:27|0.0050537
18:37:28|0.0050537
18:37:28|0.0050544
18:37:30|0.0050544
18:37:31|0.0050544
18:37:31|0.0050544
18:37:33|0.0050544
18:37:33|0.005049
18:37:35|0.005049
18:37:36|0.005049
18:37:37|0.005049
18:37:38|0.0050454
18:37:38|0.0050454
18:37:40|0.0050454
18:37:41|0.0050454
18:37:42|0.0050454
18:37:43|0.0050454
18:37:44|0.0050454
18:37:45|0.0050454
18:37:47|0.0050454
18:37:48|0.0050454
18:37:50|0.0050401
18:37:51|0.005043
18:37:53|0.005045
18:37:54|0.005045
18:37:54|0.005045
18:37:55|0.005045
18:37:57|0.00504
18:37:59|0.00504
18:38:00|0.00504
18:38:00|0.00504
18:38:02|0.00504
18:38:02|0.00504
18:38:04|0.00504
18:38:04|0.0050335
18:38:06|0.0050335
18:38:07|0.0050335
18:38:07|0.005037
18:38:08|0.005037
18:38:10|0.005037
18:38:11|0.0050368
18:38:11|0.0050349
18:38:12|0.0050302
18:38:13|0.0050308
18:38:15|0.0050308
18:38:16|0.0050308
18:38:17|0.0050308
18:38:18|0.0050308
18:38:18|0.0050308
18:38:20|0.0050308
18:38:21|0.0050308
18:38:21|0.0050279
18:38:23|0.0050279
18:38:24|0.0050279
18:38:25|0.0050279
18:38:26|0.0050279
18:38:27|0.0050288
18:38:28|0.0050288
18:38:29|0.0050288
18:38:30|0.0050288
18:38:31|0.0050288
18:38:32|0.0050288
18:38:33|0.0050303
18:38:34|0.0050303
18:38:35|0.0050323
18:38:36|0.0050323
18:38:37|0.0050323
18:38:38|0.0050323
18:38:39|0.0050323
18:38:40|0.0050338
18:38:41|0.0050338
18:38:42|0.0050345
18:38:43|0.0050345
18:38:44|0.0050345
18:38:45|0.0050345
18:38:47|0.0050329
18:38:48|0.0050329
18:38:50|0.0050329
18:38:51|0.0050329
18:38:52|0.0050329
18:38:54|0.0050329
18:38:55|0.0050329
18:38:56|0.0050338
18:38:57|0.0050338
18:38:58|0.0050338
18:38:59|0.0050338
18:39:00|0.0050284
18:39:01|0.0050284
18:39:02|0.0050284
18:39:03|0.0050284
18:39:04|0.0050284
18:39:06|0.0050315
18:39:07|0.0050315
18:39:08|0.0050315
18:39:08|0.0050315
18:39:10|0.005034
18:39:11|0.0050349
18:39:12|0.0050349
18:39:13|0.0050349
18:39:14|0.0050353
18:39:15|0.0050353
18:39:15|0.0050353
18:39:17|0.0050353
18:39:18|0.0050353
18:39:19|0.0050339
18:39:20|0.0050339
18:39:21|0.0050339
18:39:22|0.0050339
18:39:23|0.0050339
18:39:23|0.0050339
18:39:24|0.0050339
18:39:25|0.005034
18:39:27|0.005034
18:39:28|0.005034
18:39:29|0.005034
18:39:30|0.005034
18:39:30|0.005034
18:39:31|0.005034
18:39:33|0.005034
18:39:34|0.005034
18:39:35|0.005034
18:39:36|0.005034
18:39:37|0.005034
18:39:38|0.0050339
18:39:39|0.0050374
18:39:40|0.0050374
18:39:41|0.0050374
18:39:42|0.0050374
18:39:43|0.0050401
18:39:45|0.0050401
18:39:46|0.0050401
18:39:46|0.0050401
18:39:47|0.0050401
18:39:49|0.0050401
18:39:49|0.0050401
18:39:50|0.0050401
18:39:52|0.0050401
18:39:53|0.0050401
18:39:54|0.0050401
18:39:54|0.0050401
18:39:57|0.0050401
18:39:58|0.0050401
18:39:59|0.0050401
18:40:00|0.0050401
18:40:01|0.0050401
18:40:02|0.0050401
18:40:03|0.0050401
18:40:04|0.0050401
18:40:05|0.0050401
18:40:07|0.0050454
18:40:07|0.0050455
18:40:09|0.0050455
18:40:09|0.0050455
18:40:11|0.0050485
18:40:11|0.0050485
18:40:13|0.0050485
18:40:13|0.0050485
18:40:14|0.0050484
18:40:15|0.0050484
18:40:17|0.0050484
18:40:17|0.005043
18:40:18|0.005041
18:40:19|0.005041
18:40:20|0.0050415
18:40:22|0.0050397
18:40:23|0.00504
18:40:24|0.0050405
18:40:24|0.0050428
18:40:25|0.0050428
18:40:26|0.0050428
18:40:28|0.0050428
18:40:29|0.0050428
18:40:30|0.00504
18:40:30|0.00504
18:40:31|0.00504
18:40:33|0.00504
18:40:34|0.00504
18:40:35|0.00504
18:40:36|0.005039
18:40:36|0.0050374
18:40:37|0.005039
18:40:39|0.005039
18:40:40|0.005039
18:40:41|0.0050385
18:40:42|0.0050405
18:40:43|0.0050405
18:40:44|0.0050405
18:40:45|0.0050405
18:40:46|0.0050405
18:40:47|0.005041
18:40:48|0.005041
18:40:49|0.005041
18:40:50|0.0050393
18:40:52|0.0050393
18:40:53|0.0050393
18:40:53|0.005034
18:40:55|0.0050368
18:40:56|0.0050368
18:40:57|0.0050368
18:40:58|0.0050368
18:40:59|0.0050368
18:41:00|0.0050365
18:41:01|0.0050374
18:41:02|0.0050374
18:41:03|0.005036
18:41:04|0.005037
18:41:05|0.005038
18:41:07|0.005039
18:41:07|0.0050395
18:41:08|0.0050395
18:41:09|0.0050395
18:41:10|0.0050395
18:41:11|0.005045
18:41:13|0.005045
18:41:13|0.005045
18:41:15|0.005045
18:41:16|0.005045
18:41:17|0.005045
18:41:17|0.005045
18:41:18|0.0050374
18:41:19|0.0050374
18:41:20|0.0050374
18:41:22|0.0050374
18:41:23|0.0050374
18:41:24|0.0050374
18:41:24|0.0050374
18:41:26|0.0050374
18:41:27|0.0050374
18:41:27|0.0050374
18:41:28|0.0050374
18:41:29|0.005034
18:41:30|0.005034
18:41:32|0.005034
18:41:33|0.005034
18:41:33|0.005034
18:41:34|0.005034
18:41:35|0.005034
18:41:36|0.005034
18:41:38|0.005034
18:41:40|0.005034
18:41:41|0.0050289
18:41:41|0.0050289
18:41:43|0.0050289
18:41:43|0.0050289
18:41:44|0.0050289
18:41:45|0.0050289
18:41:46|0.0050289
18:41:47|0.0050289
18:41:48|0.0050313
18:41:50|0.0050313
18:41:51|0.0050312
18:41:53|0.0050312
18:41:53|0.0050312
18:41:55|0.0050312
18:41:57|0.0050315
18:41:57|0.0050315
18:41:58|0.0050315
18:41:59|0.0050315
18:42:00|0.0050315
18:42:01|0.0050315
18:42:02|0.0050315
18:42:04|0.0050289
18:42:05|0.0050289
18:42:06|0.0050311
18:42:07|0.0050311
18:42:08|0.0050292
18:42:09|0.0050341
18:42:10|0.0050341
18:42:11|0.0050385
18:42:12|0.0050385
18:42:13|0.0050385
18:42:14|0.0050385
18:42:15|0.0050385
18:42:16|0.0050385
18:42:17|0.005037
18:42:18|0.005039
18:42:19|0.005039
18:42:20|0.005039
18:42:21|0.005039
18:42:22|0.005039
18:42:23|0.005039
18:42:24|0.0050377
18:42:25|0.0050377
18:42:26|0.0050377
18:42:28|0.0050377
18:42:29|0.0050412
18:42:29|0.0050412
18:42:31|0.0050412
18:42:31|0.0050412
18:42:33|0.00504
18:42:33|0.00504
18:42:35|0.00504
18:42:36|0.00504
18:42:37|0.0050395
18:42:38|0.0050395
18:42:39|0.0050395
18:42:40|0.0050395
18:42:41|0.0050395
18:42:42|0.0050395
18:42:43|0.0050395
18:42:44|0.0050395
18:42:45|0.0050395
18:42:46|0.0050395
18:42:47|0.0050395
18:42:48|0.0050376
18:42:49|0.0050376
18:42:50|0.0050376
18:42:51|0.0050376
18:42:52|0.0050376
18:42:53|0.0050376
18:42:55|0.0050376
18:42:57|0.0050295
18:42:57|0.0050315
18:42:59|0.0050339
18:42:59|0.0050339
18:43:01|0.0050339
18:43:02|0.0050384
18:43:03|0.0050403
18:43:04|0.0050411
18:43:05|0.0050411
18:43:06|0.0050411
18:43:07|0.0050411
18:43:08|0.0050411
18:43:09|0.0050411
18:43:10|0.0050411
18:43:11|0.0050411
18:43:12|0.0050411
18:43:13|0.0050411
18:43:14|0.0050411
18:43:15|0.0050411
18:43:16|0.0050411
18:43:17|0.0050411
18:43:19|0.0050411
18:43:20|0.0050411
18:43:21|0.0050411
18:43:21|0.005043
18:43:23|0.005043
18:43:24|0.005043
18:43:25|0.005043
18:43:26|0.005043
18:43:26|0.005043
18:43:27|0.0050428
18:43:28|0.0050428
18:43:29|0.0050428
18:43:30|0.0050428
18:43:31|0.0050428
18:43:32|0.0050428
18:43:33|0.0050428
18:43:35|0.0050428
18:43:35|0.0050428
18:43:36|0.0050428
18:43:37|0.0050425
18:43:39|0.0050422
18:43:39|0.0050422
18:43:40|0.0050422
18:43:41|0.0050422
18:43:42|0.0050422
18:43:44|0.0050439
18:43:45|0.0050439
18:43:46|0.0050445
18:43:46|0.0050445
18:43:47|0.0050445
18:43:49|0.0050445
18:43:49|0.0050445
18:43:51|0.005044
18:43:51|0.005044
18:43:52|0.005044
18:43:54|0.0050484
18:43:56|0.0050519
18:43:57|0.0050538
18:43:58|0.0050538
18:44:00|0.0050538
18:44:01|0.0050538
18:44:02|0.0050538
18:44:03|0.0050538
18:44:04|0.0050538
18:44:05|0.0050538
18:44:06|0.0050538
18:44:07|0.0050538
18:44:08|0.0050538
18:44:09|0.0050538
18:44:10|0.0050538
18:44:11|0.0050538
18:44:13|0.0050538
18:44:14|0.0050538
18:44:15|0.0050538
18:44:15|0.0050538
18:44:16|0.0050517
18:44:18|0.0050517
18:44:18|0.0050517
18:44:19|0.0050517
18:44:20|0.0050517
18:44:22|0.0050517
18:44:22|0.0050517
18:44:24|0.0050517
18:44:25|0.0050517
18:44:25|0.0050517
18:44:26|0.0050517
18:44:27|0.0050517
18:44:28|0.0050517
18:44:29|0.0050517
18:44:30|0.0050517
18:44:31|0.0050517
18:44:32|0.0050517
18:44:33|0.0050517
18:44:35|0.0050517
18:44:35|0.0050517
18:44:36|0.0050475
18:44:37|0.0050475
18:44:38|0.0050475
18:44:39|0.0050475
18:44:40|0.0050475
18:44:42|0.0050475
18:44:42|0.0050475
18:44:43|0.0050475
18:44:44|0.0050475
18:44:45|0.0050475
18:44:46|0.0050475
18:44:48|0.0050475
18:44:49|0.0050475
18:44:50|0.0050453
18:44:50|0.0050452
18:44:51|0.0050452
18:44:53|0.0050452
18:44:53|0.0050452
18:44:55|0.0050452
18:44:56|0.0050452
18:44:57|0.0050475
18:44:58|0.0050475
18:44:59|0.0050475
18:45:00|0.0050458
18:45:02|0.005044
18:45:03|0.00504
18:45:04|0.0050377
18:45:05|0.0050434
18:45:06|0.0050434
18:45:07|0.0050489
18:45:08|0.0050489
18:45:09|0.0050525
18:45:10|0.005051
18:45:11|0.005051
18:45:12|0.005051
18:45:13|0.005051
18:45:14|0.005051
18:45:15|0.0050525
18:45:17|0.0050526
18:45:17|0.0050526
18:45:18|0.0050526
18:45:20|0.0050526
18:45:20|0.0050526
18:45:22|0.0050526
18:45:23|0.0050526
18:45:24|0.0050526
18:45:25|0.0050526
18:45:26|0.0050452
18:45:26|0.0050452
18:45:27|0.0050452
18:45:28|0.0050452
18:45:30|0.0050452
18:45:31|0.0050452
18:45:32|0.0050452
18:45:33|0.0050514
18:45:33|0.0050514
18:45:35|0.0050514
18:45:36|0.0050438
18:45:37|0.0050438
18:45:38|0.0050438
18:45:39|0.0050438
18:45:40|0.005041
18:45:41|0.005041
18:45:41|0.005041
18:45:42|0.0050448
18:45:43|0.0050448
18:45:46|0.0050448
18:45:47|0.00504
18:45:48|0.0050418
18:45:48|0.0050372
18:45:50|0.0050372
18:45:50|0.0050372
18:45:51|0.005037
18:45:52|0.005036
18:45:53|0.005036
18:45:54|0.005036
18:45:55|0.005036
18:45:56|0.0050392
18:45:58|0.0050355
18:45:59|0.0050355
18:46:00|0.0050355
18:46:02|0.0050355
18:46:03|0.0050355
18:46:04|0.0050355
18:46:05|0.0050355
18:46:07|0.0050355
18:46:07|0.0050355
18:46:08|0.005035
18:46:10|0.005035
18:46:11|0.005035
18:46:12|0.005037
18:46:13|0.005037
18:46:14|0.005037
18:46:15|0.005037
18:46:16|0.0050425
18:46:17|0.0050469
18:46:18|0.0050463
18:46:19|0.0050452
18:46:20|0.0050445
18:46:21|0.0050427
18:46:22|0.0050427
18:46:23|0.0050427
18:46:24|0.0050402
18:46:25|0.0050402
18:46:26|0.0050427
18:46:27|0.0050427
18:46:28|0.0050427
18:46:29|0.0050427
18:46:30|0.0050427
18:46:31|0.0050427
18:46:32|0.0050499
18:46:34|0.0050498
18:46:35|0.0050514
18:46:36|0.0050514
18:46:37|0.0050514
18:46:38|0.0050514
18:46:39|0.0050514
18:46:39|0.005049
18:46:41|0.005049
18:46:42|0.0050455
18:46:42|0.0050455
18:46:43|0.0050455
18:46:45|0.0050435
18:46:46|0.0050405
18:46:47|0.0050405
18:46:48|0.0050405
18:46:49|0.0050405
18:46:50|0.0050405
18:46:52|0.005043
18:46:52|0.005043
18:46:53|0.0050402
18:46:54|0.0050402
18:46:55|0.0050402
18:46:57|0.00504
18:46:57|0.00504
18:47:00|0.00504
18:47:01|0.00504
18:47:01|0.0050451
18:47:03|0.0050451
18:47:03|0.005046
18:47:04|0.005046
18:47:07|0.005046
18:47:07|0.005046
18:47:08|0.005046
18:47:10|0.005046
18:47:11|0.005046
18:47:11|0.0050433
18:47:12|0.0050433
18:47:14|0.0050433
18:47:15|0.0050411
18:47:16|0.0050425
18:47:17|0.00504
18:47:18|0.005038
18:47:19|0.0050365
18:47:20|0.0050365
18:47:20|0.005034
18:47:21|0.005034
18:47:24|0.005034
18:47:25|0.005034
18:47:26|0.0050327
18:47:26|0.0050327
18:47:28|0.0050327
18:47:29|0.0050327
18:47:30|0.0050315
18:47:31|0.0050295
18:47:32|0.0050295
18:47:33|0.0050295
18:47:34|0.0050278
18:47:35|0.0050278
18:47:36|0.0050278
18:47:37|0.005024
18:47:37|0.0050264
18:47:39|0.0050264
18:47:39|0.0050264
18:47:41|0.0050264
18:47:41|0.0050264
18:47:42|0.0050264
18:47:44|0.0050264
18:47:45|0.0050264
18:47:45|0.0050264
18:47:47|0.0050264
18:47:48|0.005024
18:47:48|0.005024
18:47:50|0.0050236
18:47:51|0.0050236
18:47:52|0.0050265
18:47:53|0.0050265
18:47:53|0.0050265
18:47:55|0.0050265
18:47:55|0.0050265
18:47:56|0.0050275
18:47:59|0.0050275
18:47:59|0.0050265
18:48:00|0.0050265
18:48:01|0.0050265
18:48:02|0.0050265
18:48:03|0.0050265
18:48:04|0.005025
18:48:05|0.005025
18:48:07|0.0050258
18:48:08|0.0050249
18:48:09|0.0050249
18:48:10|0.0050249
18:48:11|0.0050249
18:48:12|0.0050249
18:48:13|0.0050249
18:48:14|0.0050249
18:48:16|0.005021
18:48:16|0.0050177
18:48:18|0.0050177
18:48:19|0.0050177
18:48:20|0.0050177
18:48:21|0.0050177
18:48:22|0.0050177
18:48:23|0.0050162
18:48:23|0.0050162
18:48:24|0.0050162
18:48:26|0.0050162
18:48:26|0.0050162
18:48:27|0.0050162
18:48:29|0.0050162
18:48:29|0.0050162
18:48:30|0.0050162
18:48:32|0.0050162
18:48:33|0.0050219
18:48:34|0.0050219
18:48:35|0.0050219
18:48:36|0.0050205
18:48:37|0.0050205
18:48:38|0.005017
18:48:39|0.005017
18:48:40|0.005017
18:48:41|0.0050135
18:48:42|0.005014
18:48:43|0.005014
18:48:44|0.005014
18:48:45|0.005014
18:48:46|0.005014
18:48:47|0.005014
18:48:48|0.005014
18:48:49|0.005014
18:48:50|0.005014
18:48:51|0.005014
18:48:52|0.005014
18:48:53|0.005014
18:48:54|0.005014
18:48:55|0.005019
18:48:56|0.005019
18:48:57|0.0050232
18:48:58|0.0050232
18:48:59|0.0050232
18:49:01|0.0050234
18:49:02|0.0050259
18:49:03|0.0050259
18:49:04|0.00502
18:49:05|0.005019
18:49:06|0.005019
18:49:07|0.005019
18:49:08|0.005019
18:49:09|0.005019
18:49:10|0.0050207
18:49:11|0.0050207
18:49:13|0.0050207
18:49:13|0.005017
18:49:15|0.005016
18:49:15|0.005016
18:49:16|0.005016
18:49:17|0.005016
18:49:19|0.005014
18:49:19|0.0050135
18:49:20|0.0050135
18:49:22|0.0050135
18:49:22|0.0050135
18:49:24|0.0050135
18:49:25|0.0050135
18:49:26|0.0050135
18:49:27|0.0050135
18:49:28|0.0050135
18:49:29|0.0050187
18:49:30|0.0050187
18:49:31|0.0050188
18:49:31|0.0050188
18:49:33|0.0050188
18:49:34|0.0050188
18:49:34|0.0050188
18:49:36|0.0050188
18:49:36|0.0050188
18:49:38|0.0050223
18:49:38|0.0050223
18:49:39|0.005022
18:49:41|0.005022
18:49:41|0.005022
18:49:42|0.0050195
18:49:44|0.0050195
18:49:45|0.0050195
18:49:46|0.0050195
18:49:47|0.0050195
18:49:48|0.0050195
18:49:49|0.0050195
18:49:50|0.005017
18:49:51|0.005017
18:49:52|0.005017
18:49:53|0.0050165
18:49:54|0.005014
18:49:55|0.005014
18:49:56|0.005014
18:49:57|0.005014
18:49:58|0.0050137
18:49:59|0.0050137
18:50:00|0.0050137
18:50:01|0.0050137
18:50:03|0.0050115
18:50:04|0.0050115
18:50:05|0.0050115
18:50:06|0.0050085
18:50:06|0.0050085
18:50:07|0.0050085
18:50:09|0.0050085
18:50:09|0.005009
18:50:11|0.005009
18:50:12|0.005009
18:50:12|0.005009
18:50:14|0.005009
18:50:15|0.005009
18:50:16|0.005009
18:50:17|0.00501
18:50:18|0.0050095
18:50:19|0.0050095
18:50:20|0.0050095
18:50:21|0.0050095
18:50:22|0.0050095
18:50:23|0.0050095
18:50:24|0.0050095
18:50:25|0.0050095
18:50:26|0.0050095
18:50:27|0.0050095
18:50:29|0.0050095
18:50:30|0.0050095
18:50:30|0.0050095
18:50:31|0.0050169
18:50:32|0.0050158
18:50:33|0.0050158
18:50:34|0.0050158
18:50:35|0.005017
18:50:36|0.005017
18:50:37|0.005017
18:50:38|0.005017
18:50:39|0.0050108
18:50:41|0.0050108
18:50:41|0.0050108
18:50:42|0.0050108
18:50:43|0.0050108
18:50:45|0.0050108
18:50:45|0.0050108
18:50:46|0.0050093
18:50:47|0.0050093
18:50:48|0.0050093
18:50:49|0.0050093
18:50:50|0.0050093
18:50:51|0.0050093
18:50:52|0.0050093
18:50:54|0.0050093
18:50:54|0.0050093
18:50:55|0.005011
18:50:56|0.005011
18:50:57|0.005011
18:50:58|0.005011
18:50:59|0.005011
18:51:00|0.005011
18:51:02|0.005011
18:51:04|0.005017
18:51:05|0.005022
18:51:05|0.005022
18:51:07|0.0050174
18:51:07|0.0050174
18:51:08|0.0050174
18:51:10|0.0050174
18:51:11|0.0050174
18:51:12|0.005019
18:51:13|0.0050185
18:51:15|0.0050172
18:51:16|0.0050172
18:51:17|0.0050155
18:51:17|0.0050155
18:51:18|0.0050155
18:51:20|0.0050155
18:51:21|0.0050155
18:51:21|0.005015
18:51:23|0.0050159
18:51:24|0.0050159
18:51:25|0.0050159
18:51:26|0.0050154
18:51:27|0.0050154
18:51:27|0.0050154
18:51:29|0.0050154
18:51:29|0.0050154
18:51:31|0.0050154
18:51:32|0.0050125
18:51:33|0.0050138
18:51:34|0.0050138
18:51:35|0.0050138
18:51:36|0.0050175
18:51:37|0.0050175
18:51:38|0.0050223
18:51:39|0.0050223
18:51:40|0.0050264
18:51:41|0.0050264
18:51:42|0.0050309
18:51:43|0.0050309
18:51:44|0.0050309
18:51:45|0.0050309
18:51:46|0.0050309
18:51:47|0.0050309
18:51:48|0.0050272
18:51:49|0.0050279
18:51:50|0.0050279
18:51:51|0.0050279
18:51:52|0.0050279
18:51:54|0.0050288
18:51:54|0.0050288
18:51:55|0.0050288
18:51:56|0.0050288
18:51:57|0.0050288
18:51:59|0.0050288
18:51:59|0.0050288
18:52:00|0.0050307
18:52:02|0.0050307
18:52:03|0.0050307
18:52:04|0.0050307
18:52:05|0.0050309
18:52:07|0.0050309
18:52:07|0.0050366
18:52:08|0.0050366
18:52:09|0.0050366
18:52:10|0.0050366
18:52:11|0.0050366
18:52:13|0.0050366
18:52:13|0.0050367
18:52:14|0.0050389
18:52:15|0.0050389
18:52:16|0.0050389
18:52:18|0.0050389
18:52:19|0.0050389
18:52:20|0.0050389
18:52:21|0.0050389
18:52:22|0.0050389
18:52:23|0.005043
18:52:24|0.005043
18:52:25|0.0050444
18:52:26|0.0050444
18:52:27|0.0050444
18:52:29|0.005045
18:52:29|0.005045
18:52:30|0.005045
18:52:32|0.0050449
18:52:33|0.0050449
18:52:33|0.0050427
18:52:35|0.0050427
18:52:36|0.0050427
18:52:37|0.0050427
18:52:38|0.0050427
18:52:38|0.0050427
18:52:40|0.0050427
18:52:41|0.0050427
18:52:42|0.0050427
18:52:43|0.0050427
18:52:45|0.0050427
18:52:46|0.0050427
18:52:47|0.0050418
18:52:48|0.0050418
18:52:49|0.0050418
18:52:50|0.0050418
18:52:51|0.0050418
18:52:52|0.0050418
18:52:53|0.0050418
18:52:54|0.0050418
18:52:55|0.0050418
18:52:56|0.0050418
18:52:57|0.0050418
18:52:58|0.0050345
18:52:59|0.0050288
18:53:00|0.0050288
18:53:01|0.0050299
18:53:02|0.0050299
18:53:04|0.0050299
18:53:05|0.0050299
18:53:06|0.0050299
18:53:07|0.0050299
18:53:08|0.0050396
18:53:09|0.0050396
18:53:10|0.0050396
18:53:11|0.0050396
18:53:12|0.0050396
18:53:13|0.0050396
18:53:14|0.0050456
18:53:15|0.0050456
18:53:17|0.0050456
18:53:18|0.0050456
18:53:18|0.0050456
18:53:19|0.0050456
18:53:21|0.0050427
18:53:22|0.0050427
18:53:22|0.0050427
18:53:24|0.0050427
18:53:24|0.0050427
18:53:25|0.0050427
18:53:26|0.0050427
18:53:28|0.0050427
18:53:29|0.0050427
18:53:30|0.0050427
18:53:31|0.0050427
18:53:31|0.0050431
18:53:33|0.0050431
18:53:34|0.0050431
18:53:35|0.0050431
18:53:36|0.0050451
18:53:37|0.0050451
18:53:38|0.0050451
18:53:40|0.0050451
18:53:40|0.005048
18:53:41|0.005048
18:53:42|0.005045
18:53:43|0.005045
18:53:45|0.005045
18:53:45|0.005045
18:53:46|0.005045
18:53:47|0.005045
18:53:48|0.005045
18:53:49|0.0050456
18:53:50|0.0050473
18:53:51|0.0050473
18:53:52|0.0050473
18:53:53|0.0050473
18:53:54|0.0050473
18:53:55|0.0050473
18:53:57|0.0050473
18:53:57|0.0050473
18:53:58|0.0050473
18:54:00|0.0050473
18:54:01|0.005048
18:54:02|0.0050482
18:54:02|0.0050459
18:54:05|0.0050449
18:54:05|0.0050484
18:54:06|0.0050482
18:54:08|0.0050514
18:54:08|0.0050514
18:54:09|0.0050514
18:54:10|0.0050514
18:54:12|0.005051
18:54:12|0.005051
18:54:14|0.005051
18:54:14|0.005049
18:54:15|0.005049
18:54:16|0.0050474
18:54:17|0.0050474
18:54:18|0.0050474
18:54:19|0.0050474
18:54:20|0.0050474
18:54:22|0.0050474
18:54:23|0.0050474
18:54:24|0.0050474
18:54:24|0.0050474
18:54:26|0.0050475
18:54:26|0.0050475
18:54:27|0.0050512
18:54:28|0.0050512
18:54:30|0.0050512
18:54:31|0.0050512
18:54:32|0.005051
18:54:32|0.005051
18:54:33|0.005051
18:54:35|0.005051
18:54:36|0.005051
18:54:37|0.005051
18:54:37|0.0050534
18:54:38|0.0050534
18:54:40|0.0050534
18:54:40|0.0050534
18:54:42|0.0050534
18:54:42|0.0050534
18:54:43|0.0050534
18:54:44|0.0050534
18:54:46|0.0050523
18:54:47|0.0050523
18:54:47|0.0050548
18:54:48|0.0050548
18:54:50|0.0050548
18:54:51|0.0050548
18:54:52|0.0050548
18:54:53|0.0050548
18:54:54|0.0050548
18:54:55|0.0050548
18:54:56|0.0050548
18:54:57|0.0050548
18:54:58|0.0050548
18:54:59|0.0050548
18:55:00|0.0050548
18:55:01|0.0050548
18:55:02|0.0050548
18:55:03|0.0050548
18:55:04|0.0050548
18:55:06|0.0050555
18:55:06|0.0050555
18:55:08|0.0050555
18:55:08|0.0050555
18:55:09|0.0050555
18:55:10|0.0050555
18:55:11|0.0050555
18:55:13|0.0050555
18:55:14|0.0050555
18:55:15|0.0050555
18:55:17|0.0050555
18:55:17|0.0050555
18:55:18|0.0050598
18:55:19|0.0050598
18:55:21|0.00506
18:55:21|0.00506
18:55:22|0.00506
18:55:23|0.00506
18:55:25|0.00506
18:55:26|0.00506
18:55:26|0.00506
18:55:28|0.00506
18:55:29|0.00506
18:55:29|0.00506
18:55:31|0.00506
18:55:32|0.00506
18:55:32|0.00506
18:55:34|0.005058
18:55:36|0.0050594
18:55:36|0.0050594
18:55:38|0.0050539
18:55:38|0.0050601
18:55:39|0.0050601
18:55:40|0.0050601
18:55:41|0.0050601
18:55:42|0.0050601
18:55:43|0.0050601
18:55:44|0.0050601
18:55:45|0.0050601
18:55:46|0.0050601
18:55:47|0.0050601
18:55:48|0.0050601
18:55:49|0.0050601
18:55:50|0.0050601
18:55:52|0.0050601
18:55:53|0.0050601
18:55:53|0.00506
18:55:54|0.00506
18:55:55|0.00506
18:55:56|0.005057
18:55:57|0.005057
18:55:59|0.005057
18:55:59|0.005057
18:56:00|0.0050569
18:56:02|0.0050569
18:56:02|0.0050523
18:56:03|0.0050523
18:56:05|0.0050523
18:56:06|0.0050523
18:56:07|0.0050523
18:56:09|0.00505
18:56:10|0.0050496
18:56:11|0.0050521
18:56:12|0.0050526
18:56:14|0.0050526
18:56:14|0.0050526
18:56:16|0.0050523
18:56:17|0.0050523
18:56:18|0.00505
18:56:18|0.0050501
18:56:19|0.0050501
18:56:21|0.0050501
18:56:21|0.0050539
18:56:22|0.0050539
18:56:24|0.0050549
18:56:24|0.0050521
18:56:25|0.0050521
18:56:26|0.0050521
18:56:28|0.0050521
18:56:29|0.0050521
18:56:29|0.0050521
18:56:31|0.0050521
18:56:32|0.0050521
18:56:33|0.0050556
18:56:33|0.0050571
18:56:34|0.0050571
18:56:36|0.0050541
18:56:36|0.0050541
18:56:38|0.00505
18:56:38|0.00505
18:56:40|0.00505
18:56:40|0.0050474
18:56:41|0.0050474
18:56:42|0.0050474
18:56:43|0.0050474
18:56:45|0.0050474
18:56:46|0.0050474
18:56:47|0.0050474
18:56:48|0.0050491
18:56:49|0.0050491
18:56:50|0.0050474
18:56:51|0.0050474
18:56:52|0.0050482
18:56:53|0.0050482
18:56:54|0.0050482
18:56:55|0.0050482
18:56:56|0.005048
18:56:57|0.005048
18:56:58|0.0050433
18:56:59|0.0050433
18:57:00|0.0050374
18:57:01|0.0050374
18:57:02|0.0050336
18:57:03|0.0050321
18:57:04|0.0050374
18:57:05|0.0050374
18:57:06|0.0050374
18:57:07|0.0050356
18:57:08|0.0050356
18:57:09|0.0050336
18:57:11|0.0050302
18:57:12|0.0050302
18:57:13|0.0050302
18:57:14|0.0050302
18:57:15|0.0050302
18:57:16|0.0050299
18:57:17|0.0050272
18:57:18|0.0050266
18:57:19|0.0050241
18:57:20|0.0050236
18:57:21|0.0050236
18:57:22|0.0050236
18:57:23|0.0050236
18:57:24|0.0050236
18:57:25|0.0050236
18:57:27|0.0050236
18:57:28|0.0050234
18:57:28|0.0050216
18:57:30|0.0050216
18:57:30|0.0050216
18:57:31|0.0050216
18:57:33|0.0050216
18:57:34|0.0050236
18:57:35|0.0050236
18:57:36|0.0050251
18:57:36|0.0050251
18:57:37|0.0050251
18:57:38|0.0050251
18:57:40|0.0050251
18:57:40|0.0050278
18:57:41|0.0050278
18:57:43|0.0050278
18:57:43|0.0050277
18:57:44|0.0050277
18:57:46|0.0050277
18:57:46|0.0050277
18:57:47|0.0050277
18:57:48|0.0050302
18:57:49|0.0050302
18:57:51|0.0050302
18:57:52|0.0050302
18:57:53|0.0050302
18:57:54|0.0050302
18:57:55|0.0050302
18:57:56|0.0050302
18:57:57|0.0050302
18:57:58|0.0050302
18:57:59|0.0050302
18:58:00|0.0050302
18:58:01|0.0050302
18:58:03|0.0050302
18:58:03|0.0050302
18:58:05|0.0050302
18:58:05|0.0050302
18:58:06|0.0050324
18:58:08|0.0050324
18:58:08|0.0050324
18:58:11|0.0050324
18:58:11|0.0050324
18:58:13|0.0050324
18:58:13|0.005031
18:58:15|0.005031
18:58:16|0.005031
18:58:17|0.005031
18:58:18|0.0050317
18:58:19|0.0050317
18:58:20|0.0050301
18:58:21|0.0050301
18:58:22|0.0050301
18:58:24|0.0050301
18:58:24|0.0050301
18:58:26|0.0050301
18:58:26|0.0050301
18:58:28|0.0050301
18:58:29|0.0050284
18:58:29|0.0050284
18:58:31|0.0050284
18:58:32|0.0050284
18:58:33|0.0050284
18:58:33|0.0050284
18:58:34|0.0050284
18:58:35|0.0050281
18:58:37|0.0050281
18:58:38|0.0050281
18:58:38|0.0050281
18:58:40|0.0050281
18:58:40|0.0050281
18:58:41|0.0050212
18:58:42|0.0050212
18:58:44|0.0050212
18:58:44|0.0050212
18:58:46|0.0050212
18:58:47|0.0050212
18:58:48|0.0050212
18:58:49|0.0050212
18:58:49|0.0050212
18:58:51|0.0050212
18:58:52|0.0050212
18:58:53|0.0050212
18:58:54|0.0050212
18:58:55|0.0050212
18:58:56|0.0050212
18:58:57|0.0050212
18:58:58|0.0050212
18:58:59|0.0050212
18:59:00|0.0050212
18:59:01|0.0050212
18:59:02|0.0050237
18:59:03|0.0050237
18:59:04|0.0050237
18:59:05|0.0050247
18:59:06|0.0050247
18:59:07|0.0050247
18:59:08|0.0050247
18:59:10|0.0050247
18:59:10|0.0050247
18:59:11|0.0050247
18:59:13|0.0050243
18:59:14|0.0050243
18:59:15|0.0050243
18:59:16|0.0050243
18:59:17|0.0050243
18:59:18|0.0050243
18:59:20|0.0050243
18:59:21|0.0050243
18:59:22|0.0050243
18:59:23|0.0050243
18:59:24|0.0050243
18:59:25|0.0050243
18:59:26|0.0050243
18:59:27|0.0050243
18:59:29|0.0050243
18:59:30|0.0050243
18:59:31|0.0050243
18:59:32|0.0050256
18:59:34|0.0050256
18:59:34|0.0050256
18:59:36|0.0050256
18:59:37|0.0050256
18:59:37|0.0050256
18:59:39|0.0050298
18:59:40|0.0050298
18:59:40|0.0050298
18:59:42|0.0050337
18:59:42|0.0050337
18:59:43|0.0050337
18:59:45|0.0050337
18:59:45|0.0050337
18:59:47|0.0050337
18:59:47|0.0050337
18:59:49|0.0050337
18:59:50|0.0050337
18:59:51|0.0050337
18:59:51|0.0050313
18:59:53|0.0050313
18:59:53|0.0050313
18:59:55|0.0050313
18:59:56|0.0050313
18:59:57|0.0050313
18:59:58|0.0050313
18:59:59|0.0050313
19:00:00|0.0050313
19:00:01|0.0050313
19:00:02|0.0050313
19:00:03|0.0050313
19:00:04|0.0050313
19:00:05|0.0050313
19:00:06|0.0050313
19:00:07|0.0050313
19:00:08|0.0050313
19:00:09|0.0050313
19:00:11|0.0050313
19:00:12|0.0050313
19:00:13|0.0050313
19:00:13|0.0050346
19:00:14|0.0050346
19:00:16|0.0050346
19:00:17|0.0050346
19:00:18|0.0050346
19:00:19|0.0050346
19:00:20|0.0050346
19:00:21|0.0050362
19:00:22|0.0050362
19:00:23|0.0050377
19:00:24|0.0050377
19:00:25|0.0050377
19:00:25|0.0050377
19:00:27|0.0050377
19:00:28|0.0050377
19:00:29|0.0050377
19:00:30|0.0050377
19:00:31|0.0050377
19:00:32|0.0050377
19:00:33|0.0050377
19:00:34|0.0050377
19:00:35|0.0050377
19:00:35|0.0050407
19:00:36|0.0050407
19:00:38|0.0050407
19:00:39|0.0050407
19:00:40|0.0050407
19:00:41|0.0050407
19:00:41|0.0050407
19:00:43|0.0050407
19:00:44|0.0050407
19:00:45|0.0050407
19:00:46|0.0050405
19:00:47|0.0050444
19:00:48|0.0050487
19:00:49|0.0050487
19:00:50|0.0050487
19:00:51|0.0050487
19:00:52|0.0050487
19:00:53|0.0050487
19:00:54|0.0050487
19:00:55|0.0050487
19:00:56|0.0050487
19:00:57|0.0050487
19:00:58|0.0050487
19:00:59|0.0050487
19:01:00|0.0050487
19:01:01|0.0050487
19:01:02|0.0050487
19:01:03|0.0050502
19:01:04|0.0050502
19:01:05|0.0050502
19:01:06|0.0050444
19:01:07|0.0050478
19:01:08|0.0050478
19:01:09|0.0050478
19:01:10|0.0050478
19:01:12|0.0050478
19:01:13|0.0050431
19:01:15|0.0050478
19:01:15|0.0050478
19:01:17|0.0050478
19:01:18|0.0050478
19:01:19|0.0050478
19:01:20|0.0050487
19:01:21|0.0050487
19:01:22|0.0050487
19:01:23|0.0050487
19:01:24|0.0050487
19:01:25|0.005041
19:01:26|0.005041
19:01:27|0.005041
19:01:29|0.005041
19:01:30|0.005034
19:01:30|0.005034
19:01:32|0.0050313
19:01:32|0.005028
19:01:34|0.0050306
19:01:34|0.0050305
19:01:36|0.0050305
19:01:37|0.0050305
19:01:38|0.0050305
19:01:39|0.0050243
19:01:40|0.0050212
19:01:41|0.0050212
19:01:42|0.0050212
19:01:43|0.0050212
19:01:44|0.0050212
19:01:45|0.0050212
19:01:46|0.0050212
19:01:47|0.0050212
19:01:48|0.0050212
19:01:49|0.0050212
19:01:50|0.0050212
19:01:51|0.0050212
19:01:53|0.0050212
19:01:53|0.00502
19:01:54|0.0050174
19:01:55|0.0050166
19:01:56|0.0050166
19:01:58|0.0050166
19:01:58|0.0050166
19:01:59|0.0050166
19:02:00|0.0050166
19:02:01|0.0050166
19:02:02|0.0050166
19:02:03|0.0050166
19:02:04|0.0050166
19:02:05|0.0050166
19:02:06|0.0050166
19:02:08|0.0050134
19:02:08|0.0050134
19:02:09|0.0050134
19:02:10|0.0050134
19:02:12|0.0050134
19:02:14|0.0050134
19:02:15|0.0050099
19:02:16|0.0050099
19:02:18|0.005
19:02:19|0.005
19:02:20|0.005
19:02:21|0.005
19:02:22|0.0050003
19:02:23|0.0050003
19:02:24|0.0049988
19:02:25|0.0049999
19:02:27|0.0049999
19:02:28|0.0049999
19:02:28|0.0049998
19:02:29|0.0049998
19:02:31|0.0049998
19:02:31|0.0049983
19:02:32|0.0049983
19:02:33|0.0049983
19:02:35|0.0049968
19:02:35|0.0049968
19:02:37|0.0049949
19:02:37|0.0049949
19:02:38|0.0049929
19:02:40|0.0049929
19:02:40|0.0049978
19:02:41|0.0049978
19:02:43|0.0049998
19:02:44|0.0049998
19:02:44|0.0049998
19:02:45|0.0049998
19:02:47|0.0049998
19:02:47|0.0049998
19:02:49|0.0049998
19:02:49|0.0049998
19:02:51|0.0049998
19:02:52|0.0049998
19:02:53|0.0049998
19:02:53|0.0049998
19:02:54|0.0049998
19:02:56|0.0049998
19:02:56|0.0049998
19:02:58|0.0049948
19:02:58|0.0049948
19:02:59|0.0049948
19:03:00|0.0049948
19:03:02|0.0049948
19:03:03|0.0049948
19:03:04|0.0049948
19:03:05|0.0049928
19:03:06|0.0049928
19:03:07|0.0049928
19:03:07|0.0049928
19:03:09|0.0049928
19:03:10|0.0049941
19:03:10|0.0049941
19:03:12|0.0049941
19:03:13|0.0049941
19:03:14|0.0049941
19:03:15|0.0049941
19:03:17|0.0049998
19:03:18|0.0049998
19:03:19|0.0049998
19:03:20|0.0049998
19:03:21|0.0049998
19:03:22|0.0049998
19:03:22|0.0049998
19:03:24|0.0049998
19:03:25|0.0049998
19:03:26|0.0049998
19:03:27|0.0049947
19:03:28|0.0049947
19:03:29|0.0049947
19:03:29|0.0049918
19:03:31|0.0049918
19:03:32|0.0049918
19:03:33|0.0049918
19:03:33|0.0049918
19:03:35|0.0049918
19:03:36|0.0049939
19:03:37|0.0049939
19:03:38|0.0049942
19:03:39|0.0049943
19:03:40|0.004995
19:03:41|0.004995
19:03:42|0.004995
19:03:43|0.0049942
19:03:44|0.0049942
19:03:45|0.0049942
19:03:46|0.0049942
19:03:46|0.0049942
19:03:47|0.0049942
19:03:49|0.0049942
19:03:49|0.0049942
19:03:51|0.0049942
19:03:52|0.0049942
19:03:53|0.0049942
19:03:54|0.0049942
19:03:54|0.0049942
19:03:55|0.0049942
19:03:57|0.0049942
19:03:58|0.0049942
19:03:59|0.0049942
19:04:00|0.0049942
19:04:01|0.0049942
19:04:02|0.0049942
19:04:03|0.0049942
19:04:04|0.0049858
19:04:05|0.0049828
19:04:06|0.0049827
19:04:08|0.0049827
19:04:08|0.0049827
19:04:09|0.0049827
19:04:10|0.0049827
19:04:12|0.004982
19:04:12|0.004982
19:04:14|0.004982
19:04:16|0.004982
19:04:16|0.0049801
19:04:17|0.00498
19:04:19|0.00498
19:04:20|0.00498
19:04:21|0.00498
19:04:22|0.00498
19:04:23|0.00498
19:04:24|0.00498
19:04:25|0.00498
19:04:26|0.00498
19:04:28|0.00498
19:04:29|0.00498
19:04:29|0.00498
19:04:30|0.00498
19:04:32|0.00498
19:04:33|0.00498
19:04:33|0.00498
19:04:34|0.00498
19:04:35|0.00498
19:04:37|0.00498
19:04:38|0.00498
19:04:39|0.00498
19:04:40|0.00498
19:04:41|0.00498
19:04:41|0.00498
19:04:43|0.00498
19:04:44|0.00498
19:04:45|0.0049799
19:04:45|0.0049799
19:04:47|0.0049799
19:04:47|0.0049799
19:04:48|0.0049799
19:04:50|0.0049799
19:04:51|0.0049799
19:04:52|0.00498
19:04:53|0.00498
19:04:54|0.00498
19:04:56|0.00498
19:04:57|0.0049801
19:04:57|0.0049801
19:04:58|0.0049801
19:04:59|0.0049801
19:05:01|0.0049801
19:05:01|0.0049801
19:05:03|0.0049801
19:05:03|0.0049801
19:05:05|0.0049795
19:05:05|0.0049795
19:05:06|0.0049795
19:05:08|0.0049795
19:05:09|0.0049795
19:05:09|0.0049795
19:05:10|0.0049795
19:05:12|0.0049795
19:05:12|0.0049795
19:05:14|0.0049795
19:05:15|0.0049795
19:05:17|0.0049795
19:05:17|0.0049795
19:05:19|0.004974
19:05:20|0.004974
19:05:21|0.004974
19:05:22|0.004977
19:05:23|0.004977
19:05:23|0.004977
19:05:25|0.004977
19:05:26|0.004977
19:05:27|0.004977
19:05:28|0.004977
19:05:28|0.004977
19:05:29|0.004977
19:05:31|0.004977
19:05:32|0.004977
19:05:33|0.004977
19:05:34|0.004977
19:05:35|0.004977
19:05:36|0.004977
19:05:37|0.004977
19:05:38|0.004977
19:05:38|0.004977
19:05:40|0.004977
19:05:41|0.004977
19:05:42|0.004977
19:05:43|0.004977
19:05:44|0.0049788
19:05:44|0.0049788
19:05:45|0.0049788
19:05:47|0.0049788
19:05:48|0.0049788
19:05:49|0.0049788
19:05:50|0.0049778
19:05:51|0.0049778
19:05:52|0.0049778
19:05:53|0.0049778
19:05:55|0.0049778
19:05:55|0.0049788
19:05:56|0.0049788
19:05:58|0.0049788
19:05:58|0.0049788
19:05:59|0.0049794
19:06:00|0.0049794
19:06:01|0.0049794
19:06:02|0.0049794
19:06:04|0.0049817
19:06:04|0.0049804
19:06:06|0.0049804
19:06:06|0.0049804
19:06:07|0.0049804
19:06:08|0.0049804
19:06:09|0.0049804
19:06:11|0.0049914
19:06:11|0.0049861
19:06:12|0.0049853
19:06:15|0.0049853
19:06:15|0.0049853
19:06:16|0.0049853
19:06:17|0.0049853
19:06:18|0.0049853
19:06:19|0.0049853
19:06:20|0.0049837
19:06:22|0.0049837
19:06:23|0.0049837
19:06:23|0.0049827
19:06:24|0.0049827
19:06:26|0.0049806
19:06:26|0.0049806
19:06:28|0.0049818
19:06:29|0.0049818
19:06:30|0.0049818
19:06:31|0.0049818
19:06:32|0.0049818
19:06:33|0.0049818
19:06:34|0.0049818
19:06:35|0.0049839
19:06:36|0.0049843
19:06:37|0.0049843
19:06:38|0.0049843
19:06:39|0.0049843
19:06:41|0.0049843
19:06:41|0.0049811
19:06:42|0.0049811
19:06:44|0.0049811
19:06:45|0.0049811
19:06:46|0.0049811
19:06:47|0.0049811
19:06:48|0.0049811
19:06:49|0.0049811
19:06:50|0.0049811
19:06:51|0.0049811
19:06:51|0.0049811
19:06:52|0.0049768
19:06:53|0.0049768
19:06:55|0.0049768
19:06:56|0.0049768
19:06:56|0.0049768
19:06:58|0.0049768
19:06:59|0.0049768
19:07:00|0.0049768
19:07:01|0.0049768
19:07:02|0.0049752
19:07:03|0.0049743
19:07:03|0.0049743
19:07:05|0.0049764
19:07:05|0.0049773
19:07:07|0.0049773
19:07:08|0.0049773
19:07:09|0.0049753
19:07:11|0.00497
19:07:12|0.0049666
19:07:13|0.0049666
19:07:13|0.0049666
19:07:15|0.0049666
19:07:15|0.0049658
19:07:17|0.0049629
19:07:19|0.0049629
19:07:19|0.004965
19:07:21|0.0049661
19:07:22|0.0049661
19:07:23|0.0049661
19:07:24|0.0049661
19:07:25|0.0049661
19:07:26|0.0049661
19:07:27|0.0049661
19:07:29|0.0049642
19:07:29|0.0049642
19:07:30|0.0049642
19:07:31|0.0049642
19:07:33|0.0049642
19:07:33|0.0049642
19:07:35|0.0049642
19:07:35|0.0049642
19:07:36|0.0049642
19:07:38|0.0049661
19:07:38|0.0049675
19:07:39|0.0049675
19:07:41|0.0049675
19:07:42|0.0049675
19:07:43|0.0049702
19:07:44|0.0049702
19:07:45|0.0049677
19:07:45|0.0049705
19:07:47|0.0049704
19:07:48|0.0049704
19:07:48|0.0049704
19:07:49|0.0049696
19:07:51|0.0049724
19:07:52|0.0049724
19:07:53|0.0049724
19:07:54|0.0049724
19:07:55|0.0049724
19:07:56|0.0049724
19:07:57|0.0049724
19:07:58|0.0049724
19:07:59|0.0049719
19:07:59|0.0049719
19:08:01|0.0049706
19:08:02|0.0049706
19:08:03|0.0049706
19:08:04|0.0049706
19:08:05|0.0049706
19:08:06|0.0049704
19:08:06|0.0049666
19:08:08|0.0049661
19:08:09|0.0049636
19:08:10|0.0049616
19:08:11|0.0049616
19:08:12|0.0049616
19:08:13|0.0049616
19:08:14|0.0049611
19:08:14|0.0049596
19:08:15|0.0049576
19:08:17|0.0049576
19:08:19|0.0049576
19:08:19|0.0049576
19:08:20|0.0049591
19:08:22|0.0049583
19:08:23|0.0049583
19:08:24|0.0049575
19:08:25|0.0049575
19:08:26|0.0049575
19:08:27|0.0049564
19:08:28|0.0049564
19:08:29|0.0049564
19:08:31|0.0049564
19:08:31|0.004955
19:08:33|0.004955
19:08:34|0.004955
19:08:35|0.0049567
19:08:36|0.0049567
19:08:37|0.0049567
19:08:38|0.004955
19:08:39|0.004955
19:08:40|0.0049537
19:08:41|0.0049537
19:08:42|0.0049537
19:08:43|0.0049537
19:08:44|0.0049537
19:08:46|0.00495
19:08:46|0.0049505
19:08:47|0.0049505
19:08:48|0.004952
19:08:49|0.0049513
19:08:50|0.0049513
19:08:52|0.0049513
19:08:53|0.0049513
19:08:54|0.0049513
19:08:55|0.0049513
19:08:56|0.0049513
19:08:57|0.0049513
19:08:57|0.00496
19:08:58|0.00496
19:09:00|0.00496
19:09:01|0.0049604
19:09:02|0.0049603
19:09:03|0.0049603
19:09:04|0.0049603
19:09:05|0.0049603
19:09:06|0.0049603
19:09:07|0.0049603
19:09:08|0.0049603
19:09:09|0.0049603
19:09:10|0.0049603
19:09:12|0.0049604
19:09:13|0.0049604
19:09:14|0.0049604
19:09:16|0.0049604
19:09:16|0.0049604
19:09:17|0.0049567
19:09:18|0.0049546
19:09:20|0.0049546
19:09:22|0.0049546
19:09:22|0.0049546
19:09:23|0.0049546
19:09:25|0.0049546
19:09:26|0.0049546
19:09:27|0.0049546
19:09:28|0.0049546
19:09:29|0.0049546
19:09:30|0.0049526
19:09:31|0.0049526
19:09:32|0.0049526
19:09:33|0.0049526
19:09:35|0.0049517
19:09:36|0.0049505
19:09:36|0.00495
19:09:37|0.00495
19:09:38|0.00495
19:09:40|0.00495
19:09:41|0.00495
19:09:42|0.00495
19:09:42|0.0049516
19:09:43|0.0049486
19:09:45|0.0049486
19:09:46|0.0049486
19:09:47|0.0049517
19:09:48|0.0049517
19:09:48|0.0049517
19:09:50|0.0049517
19:09:51|0.0049517
19:09:52|0.0049517
19:09:53|0.0049517
19:09:53|0.0049517
19:09:55|0.0049517
19:09:57|0.0049517
19:09:57|0.0049517
19:09:58|0.0049517
19:10:00|0.0049517
19:10:01|0.0049517
19:10:01|0.0049517
19:10:03|0.0049517
19:10:04|0.0049517
19:10:05|0.0049517
19:10:06|0.0049517
19:10:07|0.0049517
19:10:08|0.0049517
19:10:09|0.0049517
19:10:10|0.0049517
19:10:11|0.0049634
19:10:12|0.0049634
19:10:13|0.0049634
19:10:14|0.0049634
19:10:15|0.0049685
19:10:16|0.0049685
19:10:17|0.0049685
19:10:18|0.0049685
19:10:19|0.0049685
19:10:21|0.004968
19:10:21|0.004968
19:10:22|0.004968
19:10:23|0.0049653
19:10:25|0.0049653
19:10:26|0.0049653
19:10:27|0.0049653
19:10:28|0.0049653
19:10:29|0.0049653
19:10:30|0.0049653
19:10:31|0.0049608
19:10:32|0.0049608
19:10:33|0.0049608
19:10:34|0.0049608
19:10:35|0.0049608
19:10:36|0.0049608
19:10:37|0.0049608
19:10:38|0.0049608
19:10:39|0.0049608
19:10:40|0.0049608
19:10:41|0.0049608
19:10:42|0.0049608
19:10:43|0.0049608
19:10:45|0.0049608
19:10:45|0.0049608
19:10:47|0.0049608
19:10:47|0.0049608
19:10:48|0.0049518
19:10:50|0.0049518
19:10:50|0.0049518
19:10:51|0.0049518
19:10:52|0.0049518
19:10:54|0.0049518
19:10:55|0.0049518
19:10:56|0.0049518
19:10:57|0.0049518
19:10:58|0.0049478
19:10:59|0.0049478
19:11:00|0.0049478
19:11:01|0.0049518
19:11:02|0.0049518
19:11:03|0.0049518
19:11:04|0.0049518
19:11:05|0.0049518
19:11:06|0.0049518
19:11:07|0.0049518
19:11:09|0.0049518
19:11:10|0.0049518
19:11:11|0.0049518
19:11:12|0.0049518
19:11:13|0.0049518
19:11:14|0.0049518
19:11:15|0.0049518
19:11:16|0.0049518
19:11:17|0.0049518
19:11:18|0.0049518
19:11:18|0.0049518
19:11:20|0.0049518
19:11:21|0.0049518
19:11:23|0.0049518
19:11:24|0.0049518
19:11:25|0.0049518
19:11:27|0.0049518
19:11:28|0.0049518
19:11:29|0.0049518
19:11:31|0.0049518
19:11:32|0.0049518
19:11:33|0.0049518
19:11:34|0.0049518
19:11:35|0.0049518
19:11:36|0.0049518
19:11:37|0.0049518
19:11:38|0.0049518
19:11:39|0.0049518
19:11:40|0.0049518
19:11:41|0.0049518
19:11:42|0.0049518
19:11:43|0.0049518
19:11:44|0.0049518
19:11:45|0.0049541
19:11:46|0.0049541
19:11:48|0.0049541
19:11:49|0.0049541
19:11:50|0.0049541
19:11:51|0.0049541
19:11:51|0.0049541
19:11:53|0.0049541
19:11:53|0.0049541
19:11:55|0.0049541
19:11:56|0.0049541
19:11:57|0.0049541
19:11:57|0.0049541
19:11:59|0.0049574
19:12:00|0.0049574
19:12:01|0.0049574
19:12:02|0.0049574
19:12:03|0.0049574
19:12:04|0.0049574
19:12:04|0.0049574
19:12:06|0.0049574
19:12:07|0.0049574
19:12:08|0.0049574
19:12:09|0.0049642
19:12:10|0.0049642
19:12:11|0.0049642
19:12:12|0.0049642
19:12:13|0.0049642
19:12:15|0.0049642
19:12:16|0.0049642
19:12:17|0.0049642
19:12:17|0.0049642
19:12:18|0.0049642
19:12:20|0.0049642
19:12:21|0.0049642
19:12:23|0.0049642
19:12:24|0.0049642
19:12:26|0.0049642
19:12:27|0.0049642
19:12:28|0.0049642
19:12:29|0.0049653
19:12:29|0.0049653
19:12:31|0.0049653
19:12:33|0.0049653
19:12:34|0.0049653
19:12:35|0.0049653
19:12:35|0.0049653
19:12:37|0.0049653
19:12:38|0.0049653
19:12:38|0.0049653
19:12:40|0.0049653
19:12:41|0.0049653
19:12:42|0.0049653
19:12:43|0.0049672
19:12:44|0.0049672
19:12:45|0.0049672
19:12:45|0.0049672
19:12:46|0.0049653
19:12:48|0.0049653
19:12:49|0.0049653
19:12:50|0.0049653
19:12:51|0.0049653
19:12:52|0.0049653
19:12:53|0.0049653
19:12:54|0.0049653
19:12:55|0.0049653
19:12:56|0.0049653
19:12:57|0.0049642
19:12:59|0.0049642
19:12:59|0.0049642
19:13:01|0.0049642
19:13:01|0.0049642
19:13:02|0.0049642
19:13:03|0.0049642
19:13:04|0.0049642
19:13:05|0.0049642
19:13:06|0.0049642
19:13:07|0.0049642
19:13:08|0.0049642
19:13:09|0.0049642
19:13:10|0.0049642
19:13:11|0.0049642
19:13:12|0.0049642
19:13:13|0.0049642
19:13:14|0.0049642
19:13:16|0.0049642
19:13:16|0.0049642
19:13:18|0.0049642
19:13:18|0.0049642
19:13:19|0.0049642
19:13:20|0.0049642
19:13:21|0.0049642
19:13:23|0.0049649
19:13:25|0.0049647
19:13:26|0.0049679
19:13:27|0.0049679
19:13:28|0.0049679
19:13:29|0.0049679
19:13:30|0.0049679
19:13:31|0.0049679
19:13:32|0.0049698
19:13:33|0.0049698
19:13:34|0.0049698
19:13:35|0.0049698
19:13:36|0.004968
19:13:37|0.004968
19:13:38|0.004968
19:13:39|0.004968
19:13:40|0.004968
19:13:41|0.0049599
19:13:42|0.0049599
19:13:43|0.0049599
19:13:44|0.0049599
19:13:45|0.0049599
19:13:46|0.0049599
19:13:47|0.0049599
19:13:48|0.0049599
19:13:49|0.0049599
19:13:51|0.0049599
19:13:51|0.0049599
19:13:52|0.0049599
19:13:54|0.0049603
19:13:54|0.0049603
19:13:55|0.0049603
19:13:56|0.0049603
19:13:57|0.0049603
19:13:58|0.0049603
19:13:59|0.0049603
19:14:01|0.0049603
19:14:02|0.00496
19:14:02|0.00496
19:14:04|0.00496
19:14:04|0.00496
19:14:05|0.00496
19:14:07|0.00496
19:14:07|0.00496
19:14:09|0.00496
19:14:09|0.0049546
19:14:10|0.0049546
19:14:11|0.0049546
19:14:12|0.0049546
19:14:14|0.0049546
19:14:14|0.0049546
19:14:15|0.0049546
19:14:16|0.0049546
19:14:17|0.0049546
19:14:19|0.0049546
19:14:19|0.0049546
19:14:21|0.0049546
19:14:21|0.0049546
19:14:22|0.0049546
19:14:23|0.0049546
19:14:24|0.0049546
19:14:27|0.0049546
19:14:28|0.0049546
19:14:28|0.0049516
19:14:30|0.0049515
19:14:32|0.0049515
19:14:32|0.0049515
19:14:34|0.0049515
19:14:35|0.0049515
19:14:36|0.0049515
19:14:36|0.0049515
19:14:38|0.0049515
19:14:39|0.0049515
19:14:39|0.0049515
19:14:41|0.0049515
19:14:42|0.0049515
19:14:42|0.0049515
19:14:44|0.0049515
19:14:44|0.0049515
19:14:46|0.0049515
19:14:47|0.0049515
19:14:48|0.0049515
19:14:49|0.0049515
19:14:50|0.0049515
19:14:51|0.0049515
19:14:51|0.00495
19:14:53|0.00495
19:14:53|0.00495
19:14:55|0.00495
19:14:56|0.0049467
19:14:57|0.0049467
19:14:58|0.0049467
19:14:59|0.0049428
19:15:00|0.0049428
19:15:00|0.0049428
19:15:02|0.0049428
19:15:02|0.0049428
19:15:04|0.0049459
19:15:05|0.0049459
19:15:06|0.0049459
19:15:06|0.0049459
19:15:07|0.0049459
19:15:10|0.0049417
19:15:10|0.0049417
19:15:11|0.00494
19:15:12|0.004935
19:15:13|0.004935
19:15:14|0.004935
19:15:15|0.004935
19:15:16|0.004935
19:15:18|0.004935
19:15:18|0.004935
19:15:19|0.004935
19:15:20|0.004935
19:15:21|0.0049304
19:15:22|0.0049304
19:15:23|0.004935
19:15:25|0.0049304
19:15:25|0.0049304
19:15:26|0.0049304
19:15:27|0.0049304
19:15:29|0.0049304
19:15:30|0.004938
19:15:32|0.0049408
19:15:33|0.0049408
19:15:33|0.0049408
19:15:34|0.0049408
19:15:35|0.0049408
19:15:36|0.0049381
19:15:38|0.0049381
19:15:39|0.0049381
19:15:40|0.0049381
19:15:42|0.0049381
19:15:42|0.0049381
19:15:43|0.0049381
19:15:44|0.0049381
19:15:46|0.0049381
19:15:46|0.0049381
19:15:47|0.0049381
19:15:48|0.0049381
19:15:49|0.0049408
19:15:51|0.0049408
19:15:51|0.0049408
19:15:52|0.0049408
19:15:54|0.0049408
19:15:54|0.0049408
19:15:55|0.0049445
19:15:56|0.0049445
19:15:57|0.0049489
19:15:59|0.0049489
19:15:59|0.0049489
19:16:00|0.0049489
19:16:02|0.0049489
19:16:02|0.0049489
19:16:03|0.0049489
19:16:04|0.0049489
19:16:05|0.0049489
19:16:06|0.0049489
19:16:08|0.0049489
19:16:08|0.0049499
19:16:09|0.0049499
19:16:11|0.0049499
19:16:11|0.004953
19:16:13|0.004953
19:16:13|0.004953
19:16:15|0.004953
19:16:15|0.004953
19:16:16|0.004953
19:16:18|0.004953
19:16:19|0.004953
19:16:20|0.004953
19:16:20|0.004953
19:16:22|0.004953
19:16:23|0.004953
19:16:24|0.004953
19:16:25|0.004953
19:16:27|0.004953
19:16:28|0.004953
19:16:28|0.004953
19:16:30|0.004953
19:16:31|0.004953
19:16:32|0.004953
19:16:33|0.004953
19:16:33|0.0049638
19:16:36|0.0049638
19:16:37|0.0049667
19:16:38|0.00497
19:16:39|0.0049768
19:16:39|0.0049768
19:16:41|0.0049768
19:16:42|0.0049748
19:16:43|0.0049748
19:16:44|0.0049748
19:16:45|0.00497
19:16:46|0.004967
19:16:47|0.004967
19:16:48|0.004965
19:16:49|0.004965
19:16:50|0.004965
19:16:51|0.004965
19:16:51|0.004965
19:16:53|0.004965
19:16:53|0.004965
19:16:55|0.004965
19:16:56|0.0049635
19:16:57|0.0049635
19:16:58|0.004963
19:16:59|0.004963
19:17:00|0.004963
19:17:01|0.0049634
19:17:02|0.0049634
19:17:03|0.0049654
19:17:03|0.0049654
19:17:05|0.0049645
19:17:06|0.0049679
19:17:07|0.004965
19:17:08|0.004965
19:17:09|0.004965
19:17:10|0.004965
19:17:11|0.004965
19:17:12|0.004965
19:17:13|0.004965
19:17:14|0.004965
19:17:15|0.004965
19:17:16|0.004965
19:17:17|0.0049671
19:17:18|0.0049671
19:17:19|0.0049671
19:17:20|0.0049671
19:17:21|0.0049671
19:17:22|0.004959
19:17:23|0.004959
19:17:24|0.004959
19:17:25|0.0049589
19:17:26|0.0049589
19:17:28|0.0049589
19:17:29|0.0049589
19:17:30|0.0049589
19:17:31|0.0049589
19:17:32|0.0049589
19:17:33|0.004959
19:17:34|0.004959
19:17:35|0.004959
19:17:36|0.004959
19:17:38|0.004959
19:17:38|0.004959
19:17:39|0.004959
19:17:41|0.004959
19:17:42|0.004947
19:17:42|0.004947
19:17:44|0.004947
19:17:45|0.004947
19:17:46|0.004947
19:17:47|0.004947
19:17:48|0.004947
19:17:49|0.004947
19:17:50|0.0049568
19:17:51|0.0049563
19:17:52|0.0049563
19:17:53|0.0049563
19:17:54|0.0049563
19:17:55|0.0049563
19:17:56|0.0049502
19:17:57|0.0049502
19:17:58|0.0049502
19:17:59|0.0049502
19:18:00|0.0049502
19:18:02|0.0049502
19:18:03|0.0049502
19:18:04|0.0049502
19:18:05|0.0049502
19:18:06|0.0049502
19:18:07|0.0049502
19:18:08|0.0049502
19:18:09|0.0049502
19:18:10|0.0049502
19:18:11|0.0049502
19:18:12|0.0049502
19:18:13|0.0049519
19:18:14|0.0049519
19:18:15|0.0049519
19:18:16|0.0049519
19:18:18|0.0049519
19:18:18|0.0049519
19:18:19|0.0049499
19:18:20|0.0049499
19:18:22|0.0049499
19:18:22|0.0049461
19:18:23|0.0049498
19:18:25|0.0049498
19:18:25|0.0049498
19:18:27|0.0049498
19:18:28|0.0049526
19:18:29|0.0049526
19:18:29|0.0049526
19:18:31|0.0049526
19:18:32|0.0049526
19:18:33|0.0049526
19:18:34|0.0049526
19:18:35|0.0049526
19:18:37|0.0049526
19:18:37|0.0049526
19:18:39|0.0049526
19:18:40|0.0049526
19:18:41|0.0049526
19:18:42|0.0049526
19:18:43|0.0049527
19:18:44|0.0049527
19:18:45|0.0049516
19:18:46|0.0049516
19:18:47|0.0049516
19:18:48|0.0049559
19:18:49|0.0049559
19:18:50|0.0049558
19:18:51|0.0049558
19:18:52|0.0049558
19:18:53|0.0049558
19:18:54|0.0049558
19:18:55|0.0049558
19:18:56|0.0049589
19:18:58|0.0049589
19:18:58|0.0049589
19:18:59|0.0049589
19:19:00|0.0049589
19:19:01|0.0049589
19:19:02|0.0049596
19:19:04|0.0049558
19:19:05|0.0049558
19:19:05|0.0049558
19:19:07|0.0049504
19:19:07|0.0049504
19:19:09|0.0049504
19:19:10|0.0049504
19:19:11|0.0049504
19:19:12|0.0049504
19:19:13|0.0049504
19:19:14|0.0049504
19:19:15|0.0049507
19:19:15|0.0049507
19:19:16|0.0049507
19:19:18|0.0049507
19:19:19|0.0049507
19:19:20|0.0049514
19:19:21|0.0049514
19:19:21|0.0049551
19:19:23|0.0049551
19:19:23|0.0049589
19:19:25|0.004959
19:19:26|0.004959
19:19:27|0.004959
19:19:28|0.004959
19:19:28|0.004959
19:19:31|0.004959
19:19:31|0.004959
19:19:32|0.004959
19:19:33|0.004959
19:19:35|0.004959
19:19:35|0.004959
19:19:36|0.004959
19:19:37|0.004959
19:19:39|0.004959
19:19:40|0.004959
19:19:40|0.004959
19:19:41|0.004959
19:19:43|0.004959
19:19:44|0.004959
19:19:45|0.004959
19:19:46|0.004959
19:19:47|0.0049559
19:19:47|0.0049559
19:19:49|0.0049559
19:19:50|0.0049559
19:19:51|0.0049559
19:19:52|0.0049559
19:19:53|0.0049559
19:19:54|0.0049559
19:19:55|0.0049559
19:19:56|0.0049559
19:19:56|0.0049559
19:19:58|0.0049559
19:19:59|0.0049588
19:20:00|0.0049588
19:20:01|0.0049588
19:20:02|0.0049588
19:20:03|0.0049587
19:20:04|0.0049587
19:20:05|0.0049587
19:20:06|0.004954
19:20:07|0.004954
19:20:08|0.0049551
19:20:09|0.0049564
19:20:10|0.0049564
19:20:11|0.0049514
19:20:12|0.0049528
19:20:13|0.0049527
19:20:14|0.0049527
19:20:15|0.0049527
19:20:16|0.0049494
19:20:17|0.0049507
19:20:18|0.0049507
19:20:19|0.0049507
19:20:20|0.0049507
19:20:21|0.0049507
19:20:22|0.00495
19:20:23|0.00495
19:20:24|0.00495
19:20:26|0.00495
19:20:28|0.00495
19:20:28|0.00495
19:20:30|0.00495
19:20:31|0.00495
19:20:32|0.00495
19:20:33|0.00495
19:20:34|0.00495
19:20:35|0.0049494
19:20:36|0.0049481
19:20:37|0.0049468
19:20:38|0.0049468
19:20:39|0.0049468
19:20:40|0.00495
19:20:41|0.00495
19:20:42|0.00495
19:20:43|0.00495
19:20:44|0.00495
19:20:45|0.0049498
19:20:46|0.0049498
19:20:47|0.0049498
19:20:48|0.004948
19:20:50|0.004948
19:20:50|0.004948
19:20:51|0.004948
19:20:52|0.004948
19:20:53|0.004948
19:20:54|0.0049436
19:20:56|0.0049436
19:20:56|0.0049436
19:20:57|0.0049436
19:20:58|0.0049436
19:20:59|0.0049436
19:21:01|0.0049436
19:21:02|0.0049436
19:21:03|0.0049436
19:21:03|0.0049436
19:21:05|0.0049394
19:21:06|0.0049392
19:21:07|0.0049364
19:21:08|0.0049364
19:21:09|0.0049386
19:21:11|0.0049386
19:21:11|0.0049386
19:21:12|0.0049386
19:21:14|0.0049389
19:21:14|0.0049389
19:21:15|0.0049389
19:21:17|0.0049394
19:21:18|0.0049394
19:21:19|0.0049394
19:21:20|0.0049394
19:21:21|0.0049394
19:21:22|0.0049394
19:21:23|0.0049438
19:21:24|0.0049489
19:21:25|0.0049507
19:21:26|0.0049524
19:21:28|0.004953
19:21:28|0.004953
19:21:29|0.004953
19:21:30|0.004953
19:21:31|0.004953
19:21:32|0.004953
19:21:33|0.004953
19:21:34|0.004953
19:21:35|0.004953
19:21:37|0.004953
19:21:37|0.004953
19:21:39|0.004953
19:21:40|0.004953
19:21:41|0.004953
19:21:42|0.004953
19:21:42|0.004953
19:21:43|0.004953
19:21:44|0.004953
19:21:46|0.004953
19:21:46|0.004953
19:21:48|0.004953
19:21:49|0.004953
19:21:50|0.004953
19:21:51|0.004953
19:21:52|0.004953
19:21:53|0.0049539
19:21:54|0.0049539
19:21:55|0.0049539
19:21:56|0.0049558
19:21:57|0.0049564
19:21:58|0.0049594
19:21:59|0.0049594
19:22:00|0.0049594
19:22:01|0.0049577
19:22:02|0.0049577
19:22:03|0.0049577
19:22:04|0.0049577
19:22:05|0.0049577
19:22:06|0.0049577
19:22:07|0.0049577
19:22:08|0.0049577
19:22:09|0.0049685
19:22:10|0.0049685
19:22:11|0.0049708
19:22:12|0.0049708
19:22:14|0.0049708
19:22:15|0.0049687
19:22:15|0.0049687
19:22:16|0.0049687
19:22:17|0.0049687
19:22:19|0.0049687
19:22:19|0.0049643
19:22:20|0.0049655
19:22:22|0.0049655
19:22:23|0.0049655
19:22:24|0.0049655
19:22:25|0.0049655
19:22:26|0.0049655
19:22:27|0.0049655
19:22:28|0.0049655
19:22:30|0.0049655
19:22:31|0.0049655
19:22:32|0.0049634
19:22:34|0.0049634
19:22:34|0.0049634
19:22:35|0.0049634
19:22:37|0.0049634
19:22:38|0.0049634
19:22:39|0.0049634
19:22:40|0.0049608
19:22:41|0.0049582
19:22:42|0.0049582
19:22:43|0.0049582
19:22:44|0.0049582
19:22:45|0.0049582
19:22:46|0.0049604
19:22:47|0.0049604
19:22:48|0.0049604
19:22:49|0.0049604
19:22:51|0.0049618
19:22:52|0.0049618
19:22:53|0.0049618
19:22:54|0.0049618
19:22:55|0.0049618
19:22:56|0.0049604
19:22:57|0.0049604
19:22:58|0.0049604
19:22:59|0.0049604
19:23:00|0.0049604
19:23:01|0.0049604
19:23:02|0.0049643
19:23:03|0.0049592
19:23:04|0.0049552
19:23:05|0.0049552
19:23:06|0.0049552
19:23:07|0.0049552
19:23:08|0.0049562
19:23:09|0.0049563
19:23:10|0.0049563
19:23:11|0.0049563
19:23:12|0.0049563
19:23:13|0.0049563
19:23:14|0.0049563
19:23:15|0.0049563
19:23:16|0.00495
19:23:17|0.0049499
19:23:18|0.0049499
19:23:19|0.0049499
19:23:20|0.0049499
19:23:21|0.0049548
19:23:22|0.0049548
19:23:23|0.0049548
19:23:24|0.0049548
19:23:25|0.0049548
19:23:26|0.0049548
19:23:27|0.0049548
19:23:28|0.0049548
19:23:29|0.0049548
19:23:30|0.0049548
19:23:31|0.0049548
19:23:32|0.0049548
19:23:34|0.0049548
19:23:35|0.0049548
19:23:36|0.0049523
19:23:37|0.0049523
19:23:39|0.0049535
19:23:40|0.0049535
19:23:41|0.0049535
19:23:43|0.0049557
19:23:43|0.0049557
19:23:44|0.0049557
19:23:46|0.0049557
19:23:47|0.0049557
19:23:48|0.0049557
19:23:49|0.0049557
19:23:49|0.0049557
19:23:51|0.0049557
19:23:52|0.0049607
19:23:53|0.0049607
19:23:54|0.0049607
19:23:55|0.0049607
19:23:56|0.0049597
19:23:57|0.0049597
19:23:58|0.0049597
19:23:59|0.0049597
19:24:00|0.0049634
19:24:01|0.0049634
19:24:02|0.0049587
19:24:03|0.0049595
19:24:04|0.0049595
19:24:05|0.0049604
19:24:06|0.0049604
19:24:07|0.0049597
19:24:08|0.0049597
19:24:09|0.0049597
19:24:10|0.0049597
19:24:11|0.0049597
19:24:12|0.0049597
19:24:13|0.0049577
19:24:14|0.0049577
19:24:15|0.0049577
19:24:16|0.0049577
19:24:17|0.0049577
19:24:18|0.004959
19:24:19|0.004959
19:24:20|0.004959
19:24:21|0.004959
19:24:22|0.004959
19:24:23|0.004959
19:24:25|0.004959
19:24:26|0.004959
19:24:26|0.004959
19:24:27|0.004959
19:24:29|0.004959
19:24:29|0.0049572
19:24:30|0.0049552
19:24:31|0.0049552
19:24:32|0.0049552
19:24:34|0.0049552
19:24:35|0.0049532
19:24:36|0.0049532
19:24:37|0.0049527
19:24:38|0.0049527
19:24:39|0.0049527
19:24:40|0.0049527
19:24:42|0.0049527
19:24:43|0.0049524
19:24:44|0.0049523
19:24:45|0.0049523
19:24:46|0.0049523
19:24:47|0.0049523
19:24:48|0.0049523
19:24:48|0.0049523
19:24:50|0.0049523
19:24:50|0.0049523
19:24:52|0.0049523
19:24:53|0.0049523
19:24:53|0.0049523
19:24:55|0.0049523
19:24:56|0.0049523
19:24:56|0.0049499
19:24:58|0.0049499
19:24:59|0.0049499
19:25:00|0.0049499
19:25:01|0.0049499
19:25:02|0.0049497
19:25:03|0.0049505
19:25:04|0.0049499
19:25:04|0.0049499
19:25:06|0.0049499
19:25:07|0.0049499
19:25:08|0.0049499
19:25:09|0.0049499
19:25:10|0.0049499
19:25:10|0.0049499
19:25:12|0.0049499
19:25:13|0.0049499
19:25:15|0.0049499
19:25:15|0.0049499
19:25:17|0.0049499
19:25:17|0.0049499
19:25:18|0.0049499
19:25:19|0.0049499
19:25:20|0.0049499
19:25:21|0.0049499
19:25:22|0.0049487
19:25:23|0.0049487
19:25:24|0.0049487
19:25:26|0.0049487
19:25:26|0.0049487
19:25:27|0.0049487
19:25:29|0.0049487
19:25:30|0.0049487
19:25:31|0.0049487
19:25:32|0.0049487
19:25:33|0.0049487
19:25:34|0.0049487
19:25:36|0.0049487
19:25:36|0.0049487
19:25:38|0.0049487
19:25:39|0.0049487
19:25:40|0.0049487
19:25:41|0.0049487
19:25:42|0.0049487
19:25:43|0.0049487
19:25:45|0.0049487
19:25:46|0.0049487
19:25:47|0.0049487
19:25:48|0.0049487
19:25:48|0.0049487
19:25:49|0.0049432
19:25:51|0.0049432
19:25:51|0.0049432
19:25:53|0.0049432
19:25:53|0.0049432
19:25:54|0.00494
19:25:55|0.00494
19:25:56|0.00494
19:25:58|0.0049364
19:25:58|0.0049364
19:25:59|0.0049364
19:26:01|0.0049368
19:26:01|0.0049368
19:26:03|0.0049368
19:26:04|0.0049369
19:26:04|0.004937
19:26:05|0.004937
19:26:06|0.0049368
19:26:07|0.0049368
19:26:09|0.0049368
19:26:10|0.0049368
19:26:10|0.0049368
19:26:12|0.0049368
19:26:13|0.0049368
19:26:14|0.0049368
19:26:15|0.0049368
19:26:16|0.0049368
19:26:17|0.0049368
19:26:18|0.0049368
19:26:19|0.0049368
19:26:20|0.0049345
19:26:21|0.0049345
19:26:22|0.0049345
19:26:23|0.0049345
19:26:24|0.004934
19:26:25|0.004934
19:26:26|0.004934
19:26:27|0.004934
19:26:28|0.004934
19:26:30|0.004934
19:26:31|0.004934
19:26:32|0.004935
19:26:33|0.004935
19:26:34|0.004935
19:26:35|0.004935
19:26:37|0.004935
19:26:37|0.004935
19:26:38|0.0049368
19:26:40|0.0049368
19:26:41|0.0049368
19:26:42|0.0049368
19:26:43|0.004939
19:26:45|0.0049368
19:26:45|0.0049368
19:26:46|0.0049368
19:26:47|0.0049368
19:26:48|0.0049368
19:26:50|0.004936
19:26:51|0.004936
19:26:52|0.004936
19:26:53|0.004936
19:26:54|0.0049321
19:26:55|0.0049321
19:26:56|0.0049321
19:26:57|0.0049321
19:26:58|0.0049321
19:26:59|0.0049321
19:27:00|0.0049321
19:27:01|0.0049321
19:27:02|0.0049321
19:27:03|0.0049321
19:27:05|0.0049321
19:27:05|0.0049321
19:27:07|0.0049321
19:27:08|0.0049321
19:27:08|0.0049321
19:27:09|0.0049321
19:27:11|0.0049321
19:27:11|0.0049321
19:27:13|0.0049321
19:27:14|0.0049321
19:27:15|0.0049321
19:27:16|0.0049306
19:27:17|0.0049306
19:27:18|0.0049306
19:27:19|0.0049306
19:27:20|0.0049306
19:27:20|0.0049306
19:27:22|0.0049304
19:27:22|0.00493
19:27:24|0.00493
19:27:25|0.00493
19:27:26|0.00493
19:27:27|0.00493
19:27:28|0.00493
19:27:29|0.00493
19:27:30|0.00493
19:27:31|0.00493
19:27:32|0.00493
19:27:33|0.00493
19:27:34|0.00493
19:27:35|0.00493
19:27:36|0.0049319
19:27:37|0.0049319
19:27:38|0.0049319
19:27:39|0.0049319
19:27:41|0.0049319
19:27:41|0.0049319
19:27:43|0.0049319
19:27:43|0.0049339
19:27:45|0.0049339
19:27:46|0.0049339
19:27:47|0.0049339
19:27:48|0.0049339
19:27:49|0.0049339
19:27:51|0.0049339
19:27:52|0.0049339
19:27:53|0.0049339
19:27:54|0.0049339
19:27:55|0.0049339
19:27:56|0.0049339
19:27:57|0.0049339
19:27:58|0.0049339
19:27:59|0.0049339
19:28:00|0.0049339
19:28:01|0.0049339
19:28:01|0.0049339
19:28:03|0.0049339
19:28:03|0.00493
19:28:05|0.00493
19:28:06|0.00493
19:28:07|0.00493
19:28:08|0.00493
19:28:09|0.00493
19:28:10|0.00493
19:28:11|0.00493
19:28:12|0.0049335
19:28:13|0.0049335
19:28:14|0.0049335
19:28:14|0.0049339
19:28:16|0.0049339
19:28:17|0.0049339
19:28:18|0.0049339
19:28:19|0.004935
19:28:20|0.004935
19:28:21|0.004936
19:28:23|0.004936
19:28:24|0.004936
19:28:25|0.004936
19:28:26|0.0049349
19:28:27|0.0049349
19:28:27|0.0049349
19:28:29|0.0049349
19:28:30|0.0049349
19:28:31|0.0049349
19:28:31|0.0049349
19:28:32|0.0049349
19:28:34|0.0049349
19:28:35|0.0049349
19:28:35|0.0049349
19:28:37|0.0049349
19:28:39|0.0049349
19:28:40|0.0049349
19:28:41|0.0049349
19:28:42|0.0049349
19:28:43|0.0049349
19:28:44|0.0049465
19:28:46|0.0049469
19:28:47|0.0049469
19:28:48|0.0049469
19:28:49|0.0049469
19:28:50|0.0049495
19:28:51|0.0049495
19:28:52|0.0049495
19:28:53|0.0049495
19:28:54|0.0049515
19:28:55|0.0049523
19:28:56|0.0049523
19:28:57|0.0049523
19:28:58|0.0049523
19:28:59|0.0049523
19:29:00|0.0049511
19:29:01|0.0049511
19:29:02|0.0049511
19:29:03|0.0049511
19:29:04|0.0049441
19:29:05|0.0049437
19:29:06|0.0049437
19:29:07|0.0049437
19:29:08|0.0049437
19:29:09|0.0049437
19:29:10|0.0049407
19:29:11|0.0049392
19:29:12|0.0049402
19:29:13|0.0049402
19:29:14|0.0049366
19:29:15|0.0049366
19:29:16|0.0049379
19:29:18|0.0049379
19:29:19|0.0049379
19:29:19|0.0049379
19:29:20|0.0049379
19:29:21|0.0049379
19:29:22|0.0049364
19:29:23|0.0049364
19:29:24|0.0049364
19:29:25|0.0049364
19:29:27|0.0049364
19:29:28|0.0049364
19:29:29|0.0049365
19:29:29|0.0049365
19:29:31|0.0049365
19:29:31|0.0049365
19:29:33|0.0049365
19:29:34|0.0049365
19:29:34|0.0049365
19:29:36|0.0049364
19:29:36|0.0049364
19:29:38|0.0049339
19:29:40|0.0049339
19:29:41|0.0049339
19:29:42|0.004934
19:29:43|0.004934
19:29:44|0.004934
19:29:46|0.004934
19:29:47|0.004934
19:29:48|0.004934
19:29:49|0.004934
19:29:50|0.004934
19:29:52|0.004934
19:29:53|0.004934
19:29:54|0.004934
19:29:55|0.004934
19:29:56|0.004934
19:29:57|0.004934
19:29:58|0.004934
19:29:59|0.0049339
19:30:01|0.0049339
19:30:01|0.0049339
19:30:03|0.0049301
19:30:04|0.0049301
19:30:05|0.0049301
19:30:06|0.0049301
19:30:06|0.004929
19:30:08|0.004929
19:30:08|0.004929
19:30:09|0.0049282
19:30:11|0.0049285
19:30:12|0.004929
19:30:12|0.004931
19:30:14|0.0049315
19:30:15|0.0049315
19:30:16|0.0049335
19:30:17|0.0049345
19:30:18|0.0049345
19:30:19|0.0049345
19:30:20|0.0049345
19:30:21|0.0049345
19:30:22|0.0049365
19:30:23|0.0049365
19:30:24|0.0049361
19:30:25|0.0049361
19:30:26|0.0049369
19:30:27|0.0049369
19:30:28|0.0049369
19:30:29|0.0049385
19:30:30|0.0049385
19:30:31|0.0049409
19:30:32|0.0049409
19:30:34|0.0049409
19:30:35|0.004944
19:30:36|0.004944
19:30:38|0.004944
19:30:38|0.004944
19:30:40|0.0049413
19:30:41|0.0049413
19:30:42|0.0049413
19:30:43|0.0049434
19:30:44|0.0049522
19:30:45|0.0049558
19:30:46|0.004959
19:30:47|0.0049614
19:30:49|0.0049639
19:30:50|0.0049664
19:30:51|0.0049714
19:30:52|0.0049714
19:30:54|0.0049714
19:30:54|0.0049714
19:30:55|0.0049656
19:30:57|0.0049656
19:30:58|0.0049656
19:30:58|0.0049656
19:31:00|0.0049589
19:31:01|0.0049589
19:31:02|0.0049551
19:31:03|0.0049551
19:31:03|0.0049551
19:31:05|0.0049551
19:31:06|0.0049531
19:31:06|0.0049531
19:31:08|0.0049531
19:31:08|0.0049547
19:31:10|0.0049547
19:31:11|0.0049547
19:31:12|0.0049571
19:31:13|0.0049582
19:31:14|0.0049582
19:31:15|0.0049582
19:31:16|0.0049582
19:31:17|0.0049582
19:31:18|0.0049582
19:31:19|0.0049582
19:31:20|0.0049582
19:31:21|0.0049582
19:31:22|0.0049582
19:31:24|0.0049582
19:31:24|0.0049582
19:31:25|0.0049582
19:31:26|0.0049582
19:31:27|0.0049547
19:31:29|0.0049557
19:31:29|0.0049557
19:31:30|0.0049557
19:31:31|0.0049557
19:31:33|0.0049557
19:31:34|0.0049557
19:31:36|0.0049554
19:31:36|0.0049572
19:31:38|0.0049572
19:31:38|0.0049572
19:31:40|0.0049572
19:31:41|0.0049572
19:31:42|0.0049572
19:31:43|0.0049572
19:31:44|0.0049572
19:31:45|0.0049572
19:31:46|0.0049572
19:31:47|0.0049572
19:31:48|0.0049572
19:31:49|0.0049572
19:31:50|0.0049572
19:31:51|0.0049572
19:31:52|0.0049572
19:31:52|0.0049572
19:31:53|0.0049572
19:31:55|0.0049572
19:31:56|0.0049572
19:31:57|0.0049572
19:31:57|0.0049572
19:32:00|0.0049572
19:32:00|0.0049572
19:32:02|0.0049572
19:32:02|0.0049572
19:32:04|0.0049572
19:32:04|0.00496
19:32:05|0.00496
19:32:06|0.00496
19:32:08|0.00496
19:32:08|0.00496
19:32:10|0.00496
19:32:11|0.00496
19:32:11|0.00496
19:32:12|0.00496
19:32:14|0.00496
19:32:14|0.00496
19:32:15|0.0049572
19:32:17|0.0049572
19:32:17|0.0049572
19:32:19|0.0049576
19:32:19|0.0049576
19:32:20|0.0049536
19:32:22|0.0049536
19:32:23|0.0049536
19:32:24|0.0049536
19:32:25|0.0049536
19:32:25|0.0049536
19:32:27|0.0049526
19:32:28|0.0049526
19:32:29|0.0049532
19:32:30|0.0049536
19:32:31|0.0049536
19:32:32|0.00495
19:32:33|0.00495
19:32:34|0.00495
19:32:36|0.00495
19:32:36|0.00495
19:32:37|0.00495
19:32:38|0.00495
19:32:40|0.00495
19:32:40|0.00495
19:32:41|0.00495
19:32:43|0.00495
19:32:44|0.0049516
19:32:46|0.0049516
19:32:47|0.0049516
19:32:48|0.0049516
19:32:48|0.0049516
19:32:50|0.0049516
19:32:51|0.0049516
19:32:52|0.0049516
19:32:52|0.0049533
19:32:53|0.0049533
19:32:54|0.0049533
19:32:55|0.0049581
19:32:56|0.0049581
19:32:58|0.0049602
19:32:59|0.0049602
19:33:00|0.0049607
19:33:01|0.0049622
19:33:02|0.0049622
19:33:03|0.0049615
19:33:04|0.0049602
19:33:05|0.0049612
19:33:06|0.0049617
19:33:07|0.0049617
19:33:08|0.0049689
19:33:09|0.0049692
19:33:11|0.0049742
19:33:11|0.0049778
19:33:13|0.0049778
19:33:14|0.00498
19:33:14|0.00498
19:33:15|0.0049773
19:33:16|0.0049773
19:33:17|0.0049773
19:33:19|0.004974
19:33:20|0.004974
19:33:20|0.004973
19:33:22|0.0049685
19:33:23|0.0049685
19:33:24|0.0049665
19:33:24|0.0049685
19:33:26|0.0049685
19:33:27|0.004968
19:33:27|0.004964
19:33:29|0.0049635
19:33:30|0.0049635
19:33:30|0.00496
19:33:32|0.00496
19:33:32|0.00496
19:33:34|0.00496
19:33:35|0.00496
19:33:36|0.00496
19:33:38|0.00496
19:33:39|0.00496
19:33:41|0.00496
19:33:42|0.00496
19:33:43|0.00496
19:33:44|0.00496
19:33:45|0.00496
19:33:46|0.0049614
19:33:47|0.0049614
19:33:48|0.0049614
19:33:49|0.0049614
19:33:50|0.0049614
19:33:51|0.0049614
19:33:52|0.0049659
19:33:54|0.0049664
19:33:55|0.0049664
19:33:56|0.0049664
19:33:57|0.0049664
19:33:58|0.0049664
19:33:59|0.0049664
19:34:00|0.0049664
19:34:01|0.0049664
19:34:03|0.0049664
19:34:04|0.00496
19:34:05|0.0049577
19:34:06|0.0049577
19:34:06|0.0049569
19:34:07|0.004956
19:34:09|0.004956
19:34:09|0.004954
19:34:11|0.0049535
19:34:12|0.0049545
19:34:13|0.0049503
19:34:14|0.00495
19:34:15|0.00495
19:34:16|0.004953
19:34:16|0.004951
19:34:18|0.0049514
19:34:19|0.0049514
19:34:19|0.0049514
19:34:21|0.0049514
19:34:22|0.0049514
19:34:23|0.0049514
19:34:23|0.00495
19:34:25|0.00495
19:34:26|0.00495
19:34:26|0.00495
19:34:27|0.00495
19:34:29|0.00495
19:34:29|0.00495
19:34:30|0.00495
19:34:32|0.00495
19:34:33|0.00495
19:34:34|0.00495
19:34:35|0.00495
19:34:36|0.00495
19:34:38|0.00495
19:34:39|0.00495
19:34:40|0.00495
19:34:42|0.00495
19:34:43|0.00495
19:34:44|0.00495
19:34:44|0.0049477
19:34:46|0.0049477
19:34:47|0.0049477
19:34:49|0.0049513
19:34:50|0.0049513
19:34:51|0.0049513
19:34:53|0.0049477
19:34:53|0.0049477
19:34:55|0.0049477
19:34:56|0.0049477
19:34:57|0.0049477
19:34:58|0.0049477
19:34:59|0.0049462
19:35:01|0.0049462
19:35:02|0.0049462
19:35:04|0.004943
19:35:04|0.004943
19:35:06|0.004943
19:35:06|0.0049414
19:35:07|0.0049414
19:35:08|0.0049414
19:35:10|0.0049413
19:35:10|0.0049413
19:35:11|0.0049413
19:35:12|0.0049413
19:35:13|0.0049413
19:35:14|0.0049413
19:35:16|0.0049424
19:35:17|0.0049449
19:35:17|0.0049405
19:35:18|0.00494
19:35:19|0.0049395
19:35:20|0.0049395
19:35:21|0.004939
19:35:23|0.004939
19:35:23|0.004939
19:35:24|0.004939
19:35:25|0.004939
19:35:27|0.0049437
19:35:27|0.0049468
19:35:28|0.0049468
19:35:30|0.0049468
19:35:31|0.0049468
19:35:32|0.0049453
19:35:32|0.0049404
19:35:33|0.004943
19:35:35|0.004943
19:35:35|0.004943
19:35:37|0.0049385
19:35:39|0.0049385
19:35:39|0.0049385
19:35:41|0.0049385
19:35:42|0.0049385
19:35:43|0.0049385
19:35:45|0.0049385
19:35:45|0.0049385
19:35:47|0.0049385
19:35:48|0.0049385
19:35:48|0.0049385
19:35:49|0.0049385
19:35:51|0.0049385
19:35:52|0.0049385
19:35:52|0.0049385
19:35:53|0.0049385
19:35:54|0.0049385
19:35:55|0.0049385
19:35:56|0.0049385
19:35:58|0.0049385
19:35:58|0.0049385
19:35:59|0.0049385
19:36:01|0.0049385
19:36:02|0.0049448
19:36:03|0.0049448
19:36:04|0.0049448
19:36:04|0.0049448
19:36:06|0.0049448
19:36:07|0.0049448
19:36:08|0.0049448
19:36:09|0.0049448
19:36:10|0.0049448
19:36:11|0.0049448
19:36:12|0.0049448
19:36:13|0.0049385
19:36:14|0.0049385
19:36:16|0.0049385
19:36:17|0.0049385
19:36:17|0.0049385
19:36:19|0.0049385
19:36:20|0.0049385
19:36:21|0.0049385
19:36:22|0.0049385
19:36:22|0.0049385
19:36:23|0.0049443
19:36:25|0.0049453
19:36:26|0.0049453
19:36:27|0.0049453
19:36:28|0.004942
19:36:29|0.004942
19:36:30|0.004942
19:36:31|0.004942
19:36:32|0.00494
19:36:33|0.00494
19:36:33|0.00494
19:36:36|0.00494
19:36:36|0.00494
19:36:37|0.00494
19:36:38|0.00494
19:36:39|0.00494
19:36:41|0.0049388
19:36:41|0.0049388
19:36:43|0.0049388
19:36:43|0.0049388
19:36:45|0.0049388
19:36:45|0.0049428
19:36:47|0.0049428
19:36:47|0.0049428
19:36:49|0.0049428
19:36:50|0.0049428
19:36:51|0.0049467
19:36:52|0.0049467
19:36:53|0.0049467
19:36:54|0.0049467
19:36:55|0.0049467
19:36:56|0.0049467
19:36:57|0.0049444
19:36:58|0.0049395
19:36:58|0.0049395
19:37:00|0.0049395
19:37:01|0.0049395
19:37:02|0.0049385
19:37:03|0.0049381
19:37:03|0.0049377
19:37:05|0.0049377
19:37:06|0.0049377
19:37:07|0.0049377
19:37:08|0.0049377
19:37:09|0.0049377
19:37:10|0.0049377
19:37:11|0.0049377
19:37:12|0.0049377
19:37:13|0.0049429
19:37:15|0.0049377
19:37:15|0.0049377
19:37:16|0.0049377
19:37:17|0.0049377
19:37:18|0.0049377
19:37:19|0.0049377
19:37:20|0.0049377
19:37:21|0.0049377
19:37:22|0.0049377
19:37:24|0.0049377
19:37:24|0.0049377
19:37:25|0.0049373
19:37:27|0.0049373
19:37:28|0.0049373
19:37:29|0.0049373
19:37:30|0.0049373
19:37:30|0.0049373
19:37:32|0.0049373
19:37:33|0.0049373
19:37:34|0.0049373
19:37:35|0.0049373
19:37:36|0.0049373
19:37:37|0.0049373
19:37:37|0.0049373
19:37:38|0.0049373
19:37:41|0.0049373
19:37:41|0.0049373
19:37:42|0.0049373
19:37:44|0.0049373
19:37:45|0.0049373
19:37:46|0.0049373
19:37:47|0.0049373
19:37:48|0.0049373
19:37:49|0.0049373
19:37:50|0.0049373
19:37:51|0.0049449
19:37:52|0.0049469
19:37:53|0.0049479
19:37:54|0.0049452
19:37:56|0.0049452
19:37:56|0.0049452
19:37:57|0.0049484
19:37:58|0.0049519
19:38:00|0.0049519
19:38:01|0.0049519
19:38:02|0.0049519
19:38:02|0.0049519
19:38:04|0.0049544
19:38:05|0.0049569
19:38:06|0.00496
19:38:07|0.00496
19:38:08|0.00496
19:38:09|0.0049611
19:38:10|0.0049611
19:38:11|0.0049611
19:38:12|0.0049611
19:38:13|0.0049611
19:38:14|0.0049611
19:38:15|0.0049611
19:38:16|0.0049611
19:38:17|0.0049611
19:38:18|0.0049559
19:38:19|0.0049559
19:38:20|0.0049559
19:38:21|0.0049559
19:38:22|0.0049559
19:38:23|0.0049559
19:38:24|0.0049559
19:38:25|0.0049559
19:38:26|0.0049559
19:38:27|0.0049559
19:38:28|0.0049559
19:38:30|0.0049559
19:38:30|0.0049559
19:38:32|0.0049559
19:38:32|0.0049559
19:38:33|0.0049559
19:38:35|0.0049579
19:38:35|0.0049579
19:38:36|0.0049511
19:38:37|0.0049496
19:38:38|0.0049496
19:38:39|0.0049496
19:38:41|0.0049496
19:38:43|0.0049496
19:38:44|0.0049543
19:38:45|0.0049543
19:38:47|0.0049543
19:38:48|0.0049543
19:38:49|0.0049543
19:38:50|0.0049543
19:38:51|0.0049543
19:38:52|0.0049543
19:38:54|0.0049543
19:38:54|0.0049543
19:38:56|0.0049543
19:38:56|0.0049543
19:38:57|0.0049472
19:38:58|0.0049472
19:38:59|0.0049472
19:39:01|0.0049472
19:39:02|0.0049472
19:39:04|0.0049472
19:39:04|0.0049472
19:39:06|0.0049472
19:39:07|0.0049471
19:39:08|0.0049471
19:39:08|0.0049466
19:39:09|0.0049461
19:39:10|0.0049461
19:39:11|0.0049461
19:39:13|0.0049481
19:39:14|0.0049461
19:39:15|0.0049461
19:39:15|0.0049461
19:39:17|0.0049461
19:39:19|0.0049421
19:39:19|0.0049416
19:39:21|0.0049416
19:39:21|0.0049416
19:39:22|0.0049416
19:39:23|0.0049416
19:39:24|0.0049391
19:39:25|0.0049396
19:39:26|0.0049396
19:39:27|0.0049396
19:39:28|0.0049396
19:39:30|0.0049396
19:39:31|0.0049396
19:39:32|0.0049396
19:39:33|0.0049396
19:39:34|0.0049396
19:39:35|0.0049396
19:39:36|0.0049396
19:39:37|0.0049444
19:39:38|0.0049444
19:39:39|0.0049402
19:39:40|0.0049402
19:39:41|0.0049402
19:39:43|0.0049402
19:39:43|0.0049402
19:39:44|0.0049402
19:39:46|0.0049402
19:39:46|0.0049402
19:39:47|0.0049402
19:39:49|0.0049402
19:39:50|0.0049402
19:39:50|0.0049402
19:39:52|0.0049402
19:39:52|0.0049402
19:39:53|0.0049402
19:39:55|0.0049402
19:39:56|0.0049402
19:39:56|0.0049402
19:39:58|0.0049402
19:39:59|0.0049402
19:39:59|0.0049402
19:40:01|0.0049402
19:40:02|0.0049402
19:40:04|0.0049402
19:40:05|0.0049402
19:40:06|0.0049433
19:40:06|0.0049433
19:40:07|0.0049433
19:40:08|0.0049433
19:40:10|0.0049433
19:40:11|0.0049433
19:40:12|0.0049446
19:40:12|0.0049446
19:40:13|0.0049446
19:40:14|0.0049436
19:40:15|0.0049411
19:40:16|0.0049404
19:40:18|0.0049404
19:40:18|0.00494
19:40:20|0.00494
19:40:21|0.00494
19:40:22|0.00494
19:40:23|0.00494
19:40:23|0.00494
19:40:25|0.00494
19:40:25|0.00494
19:40:27|0.00494
19:40:27|0.00494
19:40:29|0.00494
19:40:30|0.0049411
19:40:31|0.0049411
19:40:31|0.0049411
19:40:32|0.0049411
19:40:33|0.004938
19:40:35|0.0049381
19:40:36|0.0049381
19:40:37|0.0049381
19:40:37|0.0049381
19:40:39|0.0049371
19:40:40|0.0049371
19:40:41|0.0049371
19:40:41|0.0049371
19:40:44|0.0049371
19:40:44|0.0049371
19:40:46|0.0049371
19:40:47|0.0049371
19:40:48|0.0049371
19:40:49|0.0049371
19:40:50|0.0049371
19:40:50|0.0049371
19:40:51|0.0049371
19:40:53|0.0049371
19:40:54|0.0049371
19:40:55|0.0049362
19:40:55|0.0049362
19:40:56|0.0049362
19:40:58|0.0049362
19:40:58|0.0049348
19:41:00|0.0049363
19:41:01|0.0049363
19:41:02|0.0049363
19:41:03|0.0049363
19:41:04|0.0049341
19:41:05|0.0049341
19:41:06|0.0049341
19:41:07|0.0049358
19:41:08|0.0049371
19:41:09|0.0049371
19:41:10|0.0049371
19:41:11|0.0049371
19:41:12|0.0049371
19:41:13|0.0049371
19:41:15|0.0049371
19:41:15|0.0049371
19:41:16|0.0049341
19:41:17|0.0049341
19:41:19|0.0049398
19:41:19|0.0049398
19:41:20|0.0049423
19:41:21|0.0049423
19:41:22|0.0049423
19:41:24|0.0049423
19:41:24|0.0049423
19:41:25|0.0049423
19:41:26|0.0049423
19:41:28|0.0049423
19:41:28|0.0049423
19:41:30|0.0049423
19:41:31|0.0049423
19:41:32|0.0049423
19:41:33|0.0049423
19:41:34|0.0049423
19:41:36|0.0049423
19:41:36|0.0049406
19:41:37|0.0049406
19:41:39|0.0049406
19:41:40|0.0049418
19:41:41|0.0049418
19:41:42|0.0049418
19:41:43|0.0049427
19:41:45|0.0049448
19:41:45|0.0049454
19:41:46|0.0049454
19:41:48|0.0049454
19:41:49|0.0049454
19:41:51|0.0049454
19:41:51|0.0049454
19:41:52|0.0049454
19:41:53|0.0049454
19:41:55|0.0049454
19:41:56|0.0049454
19:41:56|0.0049454
19:41:57|0.0049454
19:41:59|0.0049454
19:42:00|0.0049454
19:42:01|0.0049454
19:42:03|0.0049454
19:42:03|0.0049467
19:42:05|0.0049454
19:42:06|0.0049454
19:42:06|0.0049454
19:42:07|0.0049454
19:42:09|0.0049454
19:42:10|0.0049438
19:42:10|0.0049438
19:42:11|0.0049438
19:42:13|0.0049453
19:42:13|0.0049453
19:42:15|0.0049453
19:42:16|0.0049488
19:42:17|0.0049502
19:42:17|0.0049502
19:42:19|0.0049502
19:42:19|0.0049502
19:42:21|0.0049502
19:42:22|0.0049502
19:42:22|0.0049502
19:42:23|0.0049502
19:42:24|0.0049502
19:42:26|0.0049479
19:42:27|0.0049479
19:42:27|0.0049479
19:42:29|0.0049479
19:42:30|0.0049479
19:42:32|0.0049479
19:42:33|0.0049479
19:42:34|0.0049441
19:42:35|0.0049441
19:42:35|0.0049441
19:42:36|0.0049441
19:42:37|0.0049441
19:42:39|0.0049441
19:42:40|0.0049441
19:42:40|0.0049441
19:42:41|0.0049441
19:42:42|0.0049441
19:42:44|0.0049441
19:42:44|0.0049441
19:42:46|0.0049462
19:42:46|0.0049462
19:42:48|0.0049433
19:42:49|0.0049433
19:42:50|0.0049433
19:42:51|0.0049433
19:42:51|0.0049433
19:42:53|0.0049433
19:42:54|0.0049433
19:42:54|0.0049433
19:42:56|0.0049433
19:42:57|0.0049433
19:42:58|0.0049433
19:42:59|0.0049433
19:43:00|0.0049433
19:43:01|0.0049433
19:43:03|0.0049433
19:43:04|0.0049433
19:43:04|0.0049433
19:43:06|0.0049433
19:43:07|0.0049433
19:43:07|0.0049433
19:43:09|0.0049428
19:43:10|0.0049428
19:43:11|0.0049428
19:43:12|0.0049428
19:43:12|0.0049428
19:43:14|0.0049428
19:43:14|0.0049428
19:43:16|0.0049428
19:43:17|0.0049428
19:43:18|0.0049428
19:43:19|0.0049428
19:43:20|0.0049428
19:43:21|0.0049428
19:43:22|0.0049428
19:43:23|0.0049428
19:43:24|0.0049428
19:43:25|0.0049428
19:43:26|0.0049428
19:43:27|0.0049428
19:43:28|0.0049428
19:43:29|0.0049428
19:43:30|0.0049428
19:43:31|0.0049371
19:43:32|0.0049371
19:43:33|0.0049356
19:43:34|0.0049356
19:43:36|0.0049376
19:43:36|0.0049376
19:43:38|0.0049376
19:43:38|0.0049376
19:43:40|0.0049374
19:43:40|0.0049374
19:43:41|0.0049396
19:43:43|0.0049396
19:43:43|0.0049412
19:43:45|0.0049412
19:43:47|0.0049412
19:43:47|0.0049412
19:43:48|0.0049412
19:43:49|0.0049412
19:43:50|0.0049412
19:43:52|0.0049412
19:43:53|0.0049401
19:43:53|0.0049401
19:43:54|0.0049401
19:43:55|0.0049401
19:43:57|0.0049401
19:43:57|0.0049418
19:43:59|0.004943
19:44:00|0.004943
19:44:01|0.0049449
19:44:02|0.0049489
19:44:03|0.0049489
19:44:04|0.0049489
19:44:05|0.0049489
19:44:06|0.0049489
19:44:07|0.0049514
19:44:08|0.0049514
19:44:09|0.0049514
19:44:10|0.0049514
19:44:11|0.0049539
19:44:12|0.0049558
19:44:13|0.0049558
19:44:14|0.0049558
19:44:15|0.0049558
19:44:16|0.0049558
19:44:17|0.0049558
19:44:18|0.0049558
19:44:19|0.0049558
19:44:20|0.0049558
19:44:21|0.0049558
19:44:23|0.0049558
19:44:23|0.0049558
19:44:24|0.0049558
19:44:26|0.0049558
19:44:26|0.0049503
19:44:27|0.0049485
19:44:28|0.0049485
19:44:29|0.0049485
19:44:30|0.0049485
19:44:31|0.0049485
19:44:33|0.0049534
19:44:34|0.0049534
19:44:34|0.00495
19:44:36|0.004947
19:44:36|0.004947
19:44:38|0.004947
19:44:38|0.004947
19:44:40|0.0049504
19:44:41|0.00496
19:44:42|0.00496
19:44:43|0.00496
19:44:44|0.00496
19:44:45|0.00496
19:44:46|0.00496
19:44:47|0.0049615
19:44:49|0.0049638
19:44:49|0.0049638
19:44:51|0.0049638
19:44:52|0.0049638
19:44:54|0.0049638
19:44:54|0.0049638
19:44:56|0.0049638
19:44:57|0.0049638
19:44:58|0.0049625
19:44:59|0.0049625
19:45:00|0.0049625
19:45:01|0.0049625
19:45:02|0.0049625
19:45:03|0.004959
19:45:04|0.004959
19:45:05|0.004959
19:45:07|0.0049624
19:45:08|0.0049624
19:45:08|0.0049624
19:45:09|0.0049624
19:45:11|0.0049624
19:45:11|0.0049624
19:45:12|0.0049676
19:45:13|0.0049676
19:45:14|0.0049676
19:45:15|0.0049676
19:45:16|0.0049676
19:45:17|0.0049676
19:45:18|0.004964
19:45:19|0.004964
19:45:20|0.0049605
19:45:22|0.0049585
19:45:24|0.0049585
19:45:24|0.0049585
19:45:25|0.0049575
19:45:26|0.0049575
19:45:27|0.0049565
19:45:28|0.0049548
19:45:29|0.004956
19:45:30|0.004956
19:45:32|0.004956
19:45:32|0.004956
19:45:33|0.004956
19:45:34|0.004956
19:45:35|0.004956
19:45:36|0.004956
19:45:37|0.004956
19:45:38|0.004956
19:45:39|0.004956
19:45:41|0.004956
19:45:42|0.004956
19:45:42|0.0049595
19:45:43|0.0049585
19:45:45|0.0049585
19:45:45|0.0049545
19:45:46|0.0049545
19:45:47|0.004954
19:45:49|0.004954
19:45:49|0.004954
19:45:50|0.004954
19:45:52|0.004954
19:45:53|0.004954
19:45:54|0.0049525
19:45:54|0.004951
19:45:55|0.004951
19:45:57|0.004951
19:45:58|0.004951
19:45:59|0.004951
19:46:00|0.004951
19:46:01|0.004951
19:46:02|0.004949
19:46:03|0.0049455
19:46:04|0.0049455
19:46:05|0.0049455
19:46:06|0.0049455
19:46:07|0.0049456
19:46:08|0.0049456
19:46:09|0.0049485
19:46:10|0.0049455
19:46:11|0.0049455
19:46:12|0.0049455
19:46:13|0.0049455
19:46:14|0.004945
19:46:15|0.004945
19:46:16|0.004945
19:46:17|0.0049417
19:46:18|0.0049425
19:46:19|0.0049425
19:46:20|0.0049425
19:46:21|0.0049425
19:46:22|0.0049425
19:46:23|0.0049415
19:46:24|0.0049417
19:46:25|0.0049417
19:46:26|0.00494
19:46:27|0.00494
19:46:28|0.00494
19:46:29|0.00494
19:46:30|0.0049415
19:46:31|0.0049417
19:46:32|0.0049417
19:46:33|0.0049417
19:46:34|0.0049447
19:46:35|0.0049447
19:46:36|0.0049434
19:46:37|0.0049434
19:46:38|0.0049434
19:46:39|0.0049434
19:46:40|0.0049434
19:46:41|0.0049434
19:46:42|0.0049434
19:46:43|0.004941
19:46:44|0.004941
19:46:45|0.004941
19:46:46|0.004941
19:46:47|0.004941
19:46:48|0.004941
19:46:50|0.004941
19:46:52|0.004941
19:46:53|0.004941
19:46:54|0.004941
19:46:56|0.0049389
19:46:57|0.0049389
19:46:57|0.0049405
19:46:58|0.0049405
19:46:59|0.0049405
19:47:01|0.0049405
19:47:02|0.0049405
19:47:02|0.0049405
19:47:03|0.0049374
19:47:04|0.0049373
19:47:06|0.0049373
19:47:06|0.0049373
19:47:08|0.0049346
19:47:08|0.0049315
19:47:10|0.00493
19:47:11|0.0049349
19:47:12|0.0049349
19:47:13|0.0049349
19:47:14|0.0049322
19:47:14|0.0049349
19:47:15|0.004937
19:47:16|0.0049335
19:47:17|0.0049335
19:47:19|0.0049335
19:47:20|0.0049335
19:47:21|0.0049335
19:47:21|0.0049335
19:47:22|0.0049335
19:47:24|0.0049335
19:47:25|0.0049335
19:47:26|0.0049335
19:47:27|0.004935
19:47:28|0.004935
19:47:29|0.004935
19:47:30|0.004935
19:47:31|0.004935
19:47:32|0.004935
19:47:33|0.004935
19:47:33|0.004937
19:47:35|0.0049305
19:47:36|0.0049262
19:47:36|0.0049262
19:47:37|0.0049262
19:47:39|0.0049262
19:47:40|0.0049319
19:47:41|0.0049319
19:47:42|0.0049295
19:47:43|0.0049295
19:47:44|0.004929
19:47:45|0.00493
19:47:46|0.00493
19:47:47|0.00493
19:47:48|0.00493
19:47:49|0.0049288
19:47:50|0.0049295
19:47:51|0.0049295
19:47:52|0.0049295
19:47:54|0.0049285
19:47:55|0.0049285
19:47:56|0.0049285
19:47:57|0.0049275
19:47:59|0.004927
19:48:00|0.0049275
19:48:00|0.0049275
19:48:01|0.0049275
19:48:03|0.0049275
19:48:03|0.0049275
19:48:05|0.0049286
19:48:06|0.0049286
19:48:06|0.0049275
19:48:07|0.0049299
19:48:08|0.0049285
19:48:09|0.004928
19:48:10|0.004928
19:48:12|0.004928
19:48:13|0.004928
19:48:13|0.004928
19:48:15|0.004928
19:48:15|0.004928
19:48:17|0.004928
19:48:17|0.004928
19:48:19|0.004928
19:48:19|0.004928
19:48:20|0.004928
19:48:21|0.004928
19:48:22|0.0049306
19:48:23|0.0049285
19:48:24|0.0049285
19:48:25|0.0049285
19:48:26|0.0049291
19:48:27|0.0049291
19:48:28|0.0049289
19:48:30|0.004925
19:48:30|0.004925
19:48:32|0.004925
19:48:32|0.0049265
19:48:33|0.0049265
19:48:35|0.0049265
19:48:35|0.004923
19:48:37|0.004923
19:48:38|0.004924
19:48:38|0.0049231
19:48:39|0.0049231
19:48:40|0.0049231
19:48:41|0.0049257
19:48:43|0.0049257
19:48:43|0.004924
19:48:44|0.004924
19:48:45|0.004924
19:48:46|0.004924
19:48:47|0.004924
19:48:49|0.004924
19:48:49|0.004924
19:48:51|0.004924
19:48:52|0.004924
19:48:53|0.004924
19:48:54|0.004924
19:48:55|0.004924
19:48:56|0.004924
19:48:58|0.0049273
19:48:59|0.0049273
19:49:00|0.004928
19:49:01|0.004928
19:49:02|0.004928
19:49:02|0.004928
19:49:04|0.0049286
19:49:05|0.0049286
19:49:06|0.0049286
19:49:07|0.0049275
19:49:08|0.0049275
19:49:09|0.0049275
19:49:11|0.0049275
19:49:12|0.0049275
19:49:12|0.0049275
19:49:13|0.0049275
19:49:15|0.004928
19:49:16|0.004928
19:49:17|0.004928
19:49:17|0.004928
19:49:18|0.004928
19:49:19|0.004928
19:49:20|0.004928
19:49:21|0.004928
19:49:22|0.004928
19:49:23|0.004928
19:49:24|0.004928
19:49:25|0.0049296
19:49:26|0.0049301
19:49:27|0.0049301
19:49:29|0.0049332
19:49:29|0.0049332
19:49:31|0.0049332
19:49:32|0.0049332
19:49:32|0.0049382
19:49:34|0.0049382
19:49:34|0.0049382
19:49:36|0.0049382
19:49:36|0.0049382
19:49:37|0.0049382
19:49:38|0.0049382
19:49:39|0.0049382
19:49:40|0.0049328
19:49:41|0.0049361
19:49:42|0.0049361
19:49:43|0.0049361
19:49:44|0.0049361
19:49:46|0.0049361
19:49:46|0.0049361
19:49:48|0.0049361
19:49:49|0.0049361
19:49:50|0.0049361
19:49:51|0.0049361
19:49:53|0.0049361
19:49:54|0.0049361
19:49:56|0.0049361
19:49:57|0.0049361
19:49:58|0.0049361
19:49:59|0.0049361
19:50:01|0.0049361
19:50:02|0.0049361
19:50:02|0.0049361
19:50:04|0.0049292
19:50:05|0.0049292
19:50:05|0.0049292
19:50:06|0.0049292
19:50:08|0.0049292
19:50:08|0.0049292
19:50:09|0.0049292
19:50:10|0.0049292
19:50:11|0.0049292
19:50:12|0.0049285
19:50:13|0.0049285
19:50:15|0.0049253
19:50:16|0.0049253
19:50:16|0.0049253
19:50:18|0.0049253
19:50:18|0.0049253
19:50:20|0.0049253
19:50:21|0.0049253
19:50:22|0.0049253
19:50:22|0.0049253
19:50:24|0.0049253
19:50:25|0.0049253
19:50:26|0.0049253
19:50:27|0.0049235
19:50:28|0.0049235
19:50:29|0.0049235
19:50:30|0.0049235
19:50:31|0.0049237
19:50:32|0.0049237
19:50:33|0.0049222
19:50:34|0.0049222
19:50:35|0.0049202
19:50:35|0.0049202
19:50:38|0.0049202
19:50:39|0.0049226
19:50:40|0.0049226
19:50:41|0.0049226
19:50:43|0.0049226
19:50:44|0.0049226
19:50:44|0.0049226
19:50:45|0.0049226
19:50:47|0.0049249
19:50:47|0.0049249
19:50:48|0.0049249
19:50:49|0.0049249
19:50:50|0.0049249
19:50:51|0.0049249
19:50:53|0.0049249
19:50:55|0.0049242
19:50:56|0.0049242
19:50:58|0.0049247
19:50:59|0.0049262
19:50:59|0.0049317
19:51:01|0.0049332
19:51:02|0.0049332
19:51:02|0.0049332
19:51:04|0.0049332
19:51:04|0.0049332
19:51:06|0.0049332
19:51:07|0.0049332
19:51:08|0.0049332
19:51:08|0.0049262
19:51:09|0.0049262
19:51:10|0.0049262
19:51:12|0.0049287
19:51:13|0.0049287
19:51:14|0.0049287
19:51:15|0.0049287
19:51:16|0.0049289
19:51:17|0.0049289
19:51:17|0.0049296
19:51:19|0.0049296
19:51:20|0.0049296
19:51:21|0.0049281
19:51:22|0.0049281
19:51:23|0.0049326
19:51:24|0.0049332
19:51:25|0.0049332
19:51:26|0.0049332
19:51:27|0.0049332
19:51:28|0.0049332
19:51:29|0.0049339
19:51:31|0.0049339
19:51:32|0.0049339
19:51:32|0.0049382
19:51:34|0.0049382
19:51:35|0.0049382
19:51:35|0.0049382
19:51:37|0.0049382
19:51:37|0.0049382
19:51:39|0.0049382
19:51:40|0.0049382
19:51:40|0.0049382
19:51:41|0.0049403
19:51:42|0.0049403
19:51:44|0.0049403
19:51:45|0.0049403
19:51:45|0.0049403
19:51:46|0.0049403
19:51:48|0.0049403
19:51:49|0.0049403
19:51:50|0.0049403
19:51:50|0.0049403
19:51:52|0.0049403
19:51:53|0.0049403
19:51:54|0.0049403
19:51:56|0.0049403
19:51:57|0.0049403
19:51:58|0.0049403
19:52:00|0.0049452
19:52:01|0.0049452
19:52:02|0.0049452
19:52:02|0.0049452
19:52:05|0.0049452
19:52:06|0.004941
19:52:07|0.004941
19:52:07|0.004941
19:52:08|0.004941
19:52:10|0.004941
19:52:11|0.004941
19:52:12|0.0049426
19:52:12|0.0049426
19:52:14|0.0049478
19:52:16|0.0049478
19:52:17|0.0049478
19:52:17|0.0049553
19:52:18|0.0049553
19:52:19|0.0049553
19:52:20|0.00496
19:52:21|0.00496
19:52:23|0.00496
19:52:23|0.0049563
19:52:25|0.0049563
19:52:26|0.0049563
19:52:26|0.0049563
19:52:27|0.0049506
19:52:29|0.0049506
19:52:29|0.0049506
19:52:30|0.0049526
19:52:31|0.0049526
19:52:33|0.0049486
19:52:34|0.0049466
19:52:35|0.0049466
19:52:36|0.0049466
19:52:37|0.0049466
19:52:38|0.0049466
19:52:39|0.0049466
19:52:40|0.0049466
19:52:41|0.00495
19:52:42|0.00495
19:52:43|0.00495
19:52:44|0.00495
19:52:45|0.00495
19:52:46|0.00495
19:52:47|0.00495
19:52:49|0.00495
19:52:50|0.00495
19:52:50|0.0049478
19:52:52|0.0049466
19:52:53|0.0049436
19:52:54|0.0049457
19:52:54|0.0049457
19:52:56|0.0049457
19:52:56|0.0049452
19:52:58|0.0049452
19:52:59|0.0049452
19:53:00|0.0049452
19:53:01|0.0049452
19:53:02|0.0049452
19:53:03|0.0049452
19:53:04|0.0049416
19:53:05|0.0049416
19:53:07|0.0049437
19:53:08|0.0049421
19:53:09|0.0049421
19:53:10|0.0049421
19:53:11|0.0049421
19:53:13|0.0049421
19:53:14|0.0049421
19:53:15|0.0049421
19:53:16|0.0049421
19:53:16|0.0049421
19:53:17|0.0049421
19:53:19|0.0049421
19:53:19|0.0049421
19:53:21|0.0049421
19:53:22|0.0049421
19:53:22|0.0049421
19:53:24|0.0049439
19:53:24|0.0049439
19:53:26|0.0049439
19:53:26|0.0049439
19:53:27|0.0049439
19:53:29|0.0049439
19:53:29|0.0049439
19:53:31|0.0049439
19:53:32|0.0049439
19:53:33|0.0049439
19:53:34|0.0049439
19:53:35|0.0049439
19:53:36|0.0049439
19:53:37|0.0049439
19:53:38|0.0049439
19:53:39|0.0049439
19:53:40|0.0049439
19:53:41|0.0049439
19:53:42|0.0049439
19:53:43|0.0049439
19:53:44|0.0049439
19:53:45|0.0049439
19:53:46|0.0049439
19:53:48|0.0049439
19:53:48|0.0049439
19:53:49|0.0049385
19:53:51|0.0049385
19:53:52|0.0049385
19:53:53|0.0049385
19:53:54|0.0049385
19:53:55|0.0049385
19:53:57|0.0049385
19:53:58|0.0049385
19:54:00|0.0049385
19:54:01|0.0049385
19:54:01|0.0049385
19:54:02|0.0049385
19:54:04|0.0049385
19:54:05|0.0049403
19:54:05|0.0049403
19:54:07|0.0049403
19:54:08|0.0049438
19:54:09|0.0049438
19:54:10|0.0049438
19:54:11|0.0049438
19:54:12|0.0049438
19:54:13|0.0049438
19:54:13|0.0049438
19:54:15|0.0049438
19:54:16|0.0049428
19:54:17|0.0049428
19:54:18|0.0049428
19:54:19|0.0049439
19:54:20|0.0049439
19:54:21|0.0049432
19:54:22|0.0049432
19:54:23|0.0049432
19:54:24|0.0049432
19:54:26|0.0049432
19:54:27|0.0049432
19:54:27|0.0049432
19:54:29|0.0049432
19:54:30|0.0049432
19:54:31|0.0049432
19:54:32|0.0049432
19:54:33|0.0049432
19:54:34|0.0049432
19:54:36|0.0049432
19:54:36|0.0049432
19:54:38|0.0049432
19:54:38|0.0049432
19:54:39|0.0049432
19:54:40|0.0049432
19:54:42|0.0049426
19:54:43|0.0049426
19:54:43|0.0049426
19:54:45|0.0049438
19:54:46|0.0049438
19:54:47|0.0049438
19:54:48|0.0049438
19:54:49|0.0049438
19:54:50|0.0049438
19:54:51|0.0049438
19:54:51|0.0049438
19:54:53|0.0049438
19:54:54|0.0049438
19:54:54|0.0049438
19:54:55|0.0049438
19:54:58|0.0049438
19:54:59|0.0049438
19:55:00|0.0049438
19:55:01|0.0049438
19:55:02|0.0049438
19:55:03|0.0049438
19:55:04|0.0049438
19:55:05|0.0049438
19:55:06|0.0049438
19:55:07|0.0049438
19:55:08|0.0049438
19:55:09|0.0049438
19:55:10|0.0049438
19:55:11|0.0049438
19:55:12|0.0049438
19:55:14|0.0049438
19:55:15|0.0049438
19:55:15|0.0049438
19:55:16|0.0049438
19:55:17|0.0049411
19:55:19|0.0049411
19:55:19|0.0049411
19:55:21|0.0049411
19:55:21|0.0049411
19:55:23|0.0049411
19:55:24|0.0049439
19:55:25|0.0049448
19:55:26|0.0049448
19:55:26|0.0049448
19:55:28|0.0049431
19:55:29|0.0049431
19:55:29|0.0049431
19:55:31|0.0049431
19:55:32|0.0049431
19:55:33|0.0049431
19:55:34|0.0049448
19:55:35|0.0049448
19:55:37|0.0049448
19:55:37|0.0049448
19:55:39|0.0049448
19:55:39|0.0049448
19:55:41|0.0049448
19:55:41|0.0049448
19:55:42|0.0049448
19:55:43|0.0049448
19:55:44|0.0049448
19:55:45|0.0049448
19:55:46|0.0049448
19:55:48|0.0049448
19:55:48|0.0049448
19:55:49|0.0049448
19:55:51|0.0049448
19:55:52|0.0049416
19:55:53|0.0049416
19:55:54|0.0049416
19:55:55|0.0049416
19:55:55|0.0049416
19:55:57|0.0049416
19:55:59|0.0049416
19:56:00|0.0049416
19:56:01|0.0049416
19:56:02|0.0049416
19:56:02|0.0049416
19:56:05|0.0049416
19:56:06|0.0049416
19:56:07|0.0049415
19:56:08|0.0049415
19:56:09|0.0049415
19:56:09|0.0049415
19:56:11|0.0049416
19:56:12|0.0049424
19:56:13|0.0049424
19:56:13|0.0049431
19:56:15|0.0049431
19:56:16|0.0049431
19:56:17|0.0049431
19:56:18|0.0049431
19:56:19|0.0049431
19:56:20|0.0049431
19:56:21|0.0049431
19:56:22|0.0049431
19:56:23|0.0049431
19:56:24|0.0049431
19:56:25|0.0049431
19:56:26|0.0049431
19:56:27|0.0049431
19:56:28|0.0049431
19:56:29|0.0049431
19:56:30|0.0049427
19:56:31|0.0049427
19:56:32|0.0049427
19:56:33|0.0049427
19:56:34|0.0049424
19:56:35|0.0049424
19:56:36|0.0049424
19:56:37|0.0049424
19:56:39|0.0049427
19:56:40|0.0049427
19:56:41|0.0049427
19:56:41|0.0049427
19:56:42|0.0049427
19:56:43|0.0049427
19:56:44|0.0049403
19:56:46|0.0049403
19:56:46|0.00494
19:56:47|0.00494
19:56:48|0.00494
19:56:49|0.00494
19:56:50|0.00494
19:56:51|0.00494
19:56:52|0.00494
19:56:54|0.00494
19:56:54|0.00494
19:56:55|0.00494
19:56:56|0.00494
19:56:57|0.00494
19:57:00|0.0049417
19:57:00|0.0049417
19:57:02|0.0049417
19:57:03|0.0049417
19:57:04|0.0049416
19:57:05|0.0049416
19:57:06|0.0049416
19:57:07|0.0049416
19:57:08|0.0049416
19:57:10|0.0049416
19:57:11|0.0049416
19:57:11|0.0049416
19:57:12|0.0049416
19:57:14|0.0049416
19:57:14|0.0049416
19:57:15|0.0049416
19:57:17|0.0049416
19:57:17|0.0049416
19:57:18|0.0049416
19:57:19|0.0049416
19:57:20|0.0049416
19:57:21|0.0049416
19:57:23|0.0049416
19:57:24|0.0049416
19:57:25|0.0049416
19:57:26|0.0049429
19:57:26|0.0049429
19:57:28|0.0049429
19:57:29|0.0049419
19:57:30|0.0049419
19:57:31|0.0049419
19:57:32|0.0049446
19:57:32|0.0049448
19:57:34|0.0049448
19:57:35|0.0049448
19:57:36|0.0049448
19:57:37|0.0049448
19:57:38|0.0049447
19:57:39|0.0049447
19:57:40|0.0049447
19:57:41|0.0049448
19:57:42|0.0049448
19:57:43|0.0049448
19:57:44|0.0049448
19:57:45|0.0049448
19:57:46|0.0049448
19:57:48|0.0049448
19:57:48|0.0049448
19:57:49|0.0049448
19:57:50|0.0049448
19:57:51|0.0049448
19:57:53|0.0049448
19:57:54|0.0049448
19:57:55|0.0049448
19:57:56|0.0049448
19:57:56|0.0049448
19:57:57|0.0049448
19:57:58|0.0049448
19:57:59|0.0049448
19:58:01|0.0049448
19:58:02|0.0049448
19:58:03|0.0049448
19:58:04|0.0049448
19:58:04|0.0049448
19:58:06|0.0049448
19:58:07|0.0049448
19:58:08|0.0049448
19:58:09|0.0049448
19:58:10|0.0049448
19:58:11|0.0049448
19:58:12|0.0049448
19:58:13|0.0049448
19:58:14|0.0049448
19:58:15|0.0049448
19:58:17|0.0049448
19:58:17|0.0049448
19:58:19|0.0049469
19:58:19|0.0049469
19:58:20|0.0049469
19:58:22|0.0049469
19:58:23|0.0049469
19:58:23|0.0049466
19:58:25|0.0049466
19:58:25|0.0049466
19:58:27|0.0049448
19:58:28|0.0049448
19:58:29|0.0049436
19:58:29|0.0049436
19:58:31|0.0049436
19:58:32|0.0049436
19:58:33|0.0049436
19:58:34|0.0049436
19:58:35|0.0049436
19:58:36|0.0049436
19:58:37|0.0049436
19:58:38|0.0049436
19:58:39|0.0049436
19:58:40|0.0049436
19:58:41|0.0049436
19:58:42|0.0049436
19:58:43|0.0049436
19:58:44|0.0049436
19:58:45|0.0049436
19:58:46|0.0049436
19:58:47|0.0049457
19:58:48|0.0049457
19:58:49|0.0049457
19:58:50|0.0049457
19:58:51|0.0049457
19:58:52|0.0049457
19:58:53|0.0049457
19:58:54|0.0049471
19:58:55|0.0049471
19:58:56|0.0049471
19:58:57|0.0049471
19:58:58|0.0049471
19:58:59|0.0049471
19:59:00|0.0049471
19:59:01|0.0049471
19:59:02|0.00495
19:59:04|0.00495
19:59:05|0.0049497
19:59:06|0.0049497
19:59:07|0.0049497
19:59:08|0.0049497
19:59:09|0.0049497
19:59:10|0.0049497
19:59:11|0.0049497
19:59:12|0.0049473
19:59:12|0.0049473
19:59:14|0.0049473
19:59:15|0.0049473
19:59:16|0.0049473
19:59:16|0.0049448
19:59:18|0.0049448
19:59:19|0.0049448
19:59:20|0.0049448
19:59:21|0.0049448
19:59:22|0.0049448
19:59:23|0.0049448
19:59:24|0.0049448
19:59:25|0.0049448
19:59:26|0.004944
19:59:27|0.004944
19:59:28|0.004944
19:59:29|0.004944
19:59:30|0.004944
19:59:31|0.004944
19:59:32|0.004944
19:59:33|0.004944
19:59:34|0.004944
19:59:35|0.004944
19:59:36|0.004944
19:59:37|0.0049441
19:59:38|0.0049441
19:59:39|0.0049441
19:59:40|0.0049441
19:59:41|0.0049441
19:59:42|0.0049441
19:59:44|0.0049441
19:59:44|0.0049441
19:59:46|0.0049441
19:59:46|0.0049441
19:59:47|0.0049441
19:59:49|0.0049441
19:59:50|0.0049415
19:59:51|0.0049415
19:59:52|0.0049415
19:59:54|0.0049415
19:59:55|0.0049415
19:59:56|0.0049415
19:59:57|0.0049415
19:59:57|0.0049415
19:59:58|0.0049415
19:59:59|0.0049436
20:00:01|0.0049436
20:00:01|0.0049436
20:00:02|0.0049436
20:00:05|0.0049436
20:00:06|0.00494
20:00:07|0.00494
20:00:09|0.00494
20:00:10|0.00494
20:00:11|0.00494
20:00:11|0.00494
20:00:12|0.00494
20:00:13|0.00494
20:00:14|0.00494
20:00:15|0.00494
20:00:17|0.00494
20:00:18|0.00494
20:00:19|0.00494
20:00:20|0.00494
20:00:21|0.00494
20:00:22|0.00494
20:00:23|0.00494
20:00:24|0.00494
20:00:26|0.00494
20:00:26|0.00494
20:00:27|0.00494
20:00:28|0.00494
20:00:29|0.00494
20:00:31|0.00494
20:00:31|0.00494
20:00:32|0.00494
20:00:33|0.0049401
20:00:34|0.0049401
20:00:35|0.0049401
20:00:36|0.0049401
20:00:38|0.0049401
20:00:38|0.0049401
20:00:40|0.0049401
20:00:40|0.0049401
20:00:41|0.0049401
20:00:42|0.0049401
20:00:44|0.0049401
20:00:45|0.0049401
20:00:46|0.0049401
20:00:47|0.0049401
20:00:48|0.0049401
20:00:49|0.0049401
20:00:50|0.0049401
20:00:51|0.0049401
20:00:52|0.0049401
20:00:53|0.0049401
20:00:54|0.0049409
20:00:55|0.0049409
20:00:56|0.0049409
20:00:57|0.0049409
20:00:59|0.0049433
20:00:59|0.0049433
20:01:00|0.0049427
20:01:01|0.0049427
20:01:03|0.0049473
20:01:05|0.0049473
20:01:05|0.0049473
20:01:07|0.0049473
20:01:08|0.0049473
20:01:09|0.0049473
20:01:10|0.0049473
20:01:11|0.0049473
20:01:12|0.0049473
20:01:13|0.0049399
20:01:14|0.0049399
20:01:16|0.0049399
20:01:16|0.0049372
20:01:18|0.0049372
20:01:19|0.0049372
20:01:20|0.0049372
20:01:20|0.0049336
20:01:21|0.0049379
20:01:22|0.0049379
20:01:23|0.004935
20:01:25|0.004935
20:01:26|0.004935
20:01:26|0.004935
20:01:27|0.004935
20:01:28|0.0049375
20:01:29|0.0049375
20:01:31|0.0049375
20:01:31|0.0049375
20:01:33|0.0049375
20:01:34|0.0049375
20:01:34|0.0049375
20:01:35|0.0049375
20:01:37|0.0049375
20:01:37|0.0049375
20:01:39|0.0049375
20:01:40|0.0049375
20:01:41|0.0049375
20:01:41|0.0049375
20:01:43|0.0049429
20:01:43|0.0049429
20:01:45|0.0049429
20:01:45|0.0049429
20:01:48|0.0049429
20:01:48|0.0049429
20:01:50|0.0049408
20:01:50|0.0049463
20:01:52|0.0049463
20:01:53|0.0049463
20:01:54|0.0049463
20:01:54|0.0049463
20:01:56|0.0049463
20:01:56|0.0049505
20:01:57|0.0049505
20:01:59|0.0049505
20:02:00|0.0049505
20:02:01|0.0049505
20:02:02|0.0049505
20:02:03|0.0049535
20:02:05|0.0049535
20:02:06|0.0049535
20:02:06|0.0049576
20:02:08|0.0049576
20:02:09|0.0049557
20:02:10|0.0049559
20:02:11|0.0049559
20:02:12|0.0049559
20:02:13|0.0049559
20:02:14|0.0049559
20:02:15|0.0049559
20:02:16|0.0049559
20:02:17|0.0049572
20:02:18|0.0049572
20:02:19|0.0049572
20:02:20|0.0049572
20:02:21|0.0049568
20:02:22|0.0049568
20:02:23|0.0049568
20:02:24|0.00496
20:02:25|0.004965
20:02:26|0.0049661
20:02:27|0.0049661
20:02:28|0.0049661
20:02:29|0.0049661
20:02:30|0.0049661
20:02:31|0.0049661
20:02:32|0.0049673
20:02:33|0.0049673
20:02:34|0.0049673
20:02:35|0.0049673
20:02:36|0.0049673
20:02:37|0.0049658
20:02:38|0.0049662
20:02:39|0.0049662
20:02:40|0.00497
20:02:42|0.004971
20:02:42|0.004971
20:02:43|0.004971
20:02:44|0.004971
20:02:46|0.0049708
20:02:47|0.0049708
20:02:48|0.0049708
20:02:49|0.0049708
20:02:50|0.0049725
20:02:51|0.00497
20:02:52|0.00497
20:02:53|0.00497
20:02:53|0.0049662
20:02:55|0.0049662
20:02:55|0.0049662
20:02:56|0.0049662
20:02:58|0.0049662
20:02:59|0.0049648
20:03:00|0.0049616
20:03:01|0.0049616
20:03:01|0.0049601
20:03:03|0.0049601
20:03:04|0.0049581
20:03:05|0.0049581
20:03:06|0.0049581
20:03:08|0.0049581
20:03:09|0.0049581
20:03:11|0.0049581
20:03:11|0.0049581
20:03:13|0.0049609
20:03:14|0.0049609
20:03:14|0.0049609
20:03:15|0.0049609
20:03:17|0.0049609
20:03:18|0.0049609
20:03:19|0.0049609
20:03:20|0.0049609
20:03:21|0.0049609
20:03:22|0.0049691
20:03:23|0.0049721
20:03:23|0.0049721
20:03:25|0.004974
20:03:26|0.0049723
20:03:27|0.0049723
20:03:28|0.0049723
20:03:29|0.004975
20:03:30|0.004975
20:03:30|0.0049803
20:03:32|0.0049803
20:03:33|0.0049803
20:03:34|0.0049787
20:03:35|0.0049787
20:03:36|0.0049787
20:03:36|0.004986
20:03:38|0.004986
20:03:39|0.004986
20:03:40|0.004986
20:03:41|0.004986
20:03:42|0.0049853
20:03:43|0.0049853
20:03:44|0.0049853
20:03:45|0.0049852
20:03:47|0.0049852
20:03:47|0.0049852
20:03:49|0.0049852
20:03:50|0.0049836
20:03:51|0.0049836
20:03:51|0.0049836
20:03:52|0.0049836
20:03:54|0.0049777
20:03:54|0.0049766
20:03:55|0.0049796
20:03:57|0.0049796
20:03:57|0.0049785
20:03:58|0.0049785
20:03:59|0.0049785
20:04:01|0.0049785
20:04:01|0.0049785
20:04:03|0.0049785
20:04:03|0.0049785
20:04:04|0.0049766
20:04:06|0.0049766
20:04:07|0.0049766
20:04:09|0.0049766
20:04:09|0.0049766
20:04:10|0.0049766
20:04:11|0.0049766
20:04:13|0.0049766
20:04:15|0.0049736
20:04:15|0.0049736
20:04:17|0.0049736
20:04:18|0.0049748
20:04:19|0.0049748
20:04:20|0.0049748
20:04:20|0.0049748
20:04:21|0.0049748
20:04:23|0.0049748
20:04:23|0.0049748
20:04:25|0.0049748
20:04:25|0.0049748
20:04:26|0.0049748
20:04:27|0.0049736
20:04:29|0.0049736
20:04:30|0.0049736
20:04:30|0.0049736
20:04:31|0.0049736
20:04:32|0.0049736
20:04:34|0.0049736
20:04:34|0.0049736
20:04:36|0.0049736
20:04:36|0.0049736
20:04:38|0.0049716
20:04:38|0.0049702
20:04:40|0.0049702
20:04:40|0.0049702
20:04:42|0.0049711
20:04:42|0.0049706
20:04:43|0.0049718
20:04:45|0.0049718
20:04:45|0.0049718
20:04:47|0.0049718
20:04:48|0.0049702
20:04:48|0.0049685
20:04:49|0.0049685
20:04:51|0.0049685
20:04:52|0.0049685
20:04:52|0.0049685
20:04:53|0.0049685
20:04:55|0.0049685
20:04:55|0.0049685
20:04:57|0.0049685
20:04:57|0.0049685
20:04:59|0.0049685
20:05:00|0.0049685
20:05:01|0.0049685
20:05:01|0.0049667
20:05:02|0.0049667
20:05:03|0.0049646
20:05:05|0.0049636
20:05:06|0.0049636
20:05:07|0.0049636
20:05:08|0.0049636
20:05:09|0.0049636
20:05:10|0.0049636
20:05:11|0.0049642
20:05:11|0.0049642
20:05:13|0.0049642
20:05:14|0.0049642
20:05:15|0.0049685
20:05:16|0.0049685
20:05:17|0.0049714
20:05:18|0.0049714
20:05:19|0.0049714
20:05:20|0.0049736
20:05:21|0.0049755
20:05:22|0.0049755
20:05:24|0.0049814
20:05:25|0.0049814
20:05:26|0.0049814
20:05:26|0.0049814
20:05:27|0.0049814
20:05:28|0.0049814
20:05:30|0.004981
20:05:31|0.004981
20:05:32|0.004981
20:05:33|0.0049806
20:05:34|0.0049806
20:05:35|0.0049806
20:05:36|0.0049806
20:05:37|0.0049806
20:05:38|0.0049806
20:05:39|0.0049806
20:05:40|0.0049806
20:05:41|0.0049806
20:05:42|0.0049806
20:05:43|0.0049806
20:05:44|0.0049806
20:05:45|0.0049806
20:05:46|0.0049906
20:05:48|0.0049906
20:05:48|0.0049906
20:05:49|0.0049906
20:05:50|0.0049906
20:05:52|0.0049906
20:05:52|0.0049906
20:05:54|0.0049906
20:05:55|0.0049906
20:05:55|0.0049896
20:05:57|0.0049896
20:05:57|0.0049896
20:05:58|0.0049896
20:05:59|0.0049896
20:06:01|0.0049896
20:06:01|0.0049844
20:06:03|0.0049844
20:06:04|0.0049829
20:06:05|0.0049806
20:06:05|0.0049806
20:06:06|0.0049806
20:06:08|0.0049806
20:06:08|0.0049757
20:06:11|0.0049757
20:06:12|0.0049757
20:06:13|0.0049757
20:06:14|0.0049757
20:06:15|0.0049757
20:06:15|0.0049757
20:06:16|0.0049757
20:06:18|0.0049757
20:06:19|0.0049757
20:06:20|0.0049757
20:06:21|0.0049757
20:06:22|0.0049757
20:06:23|0.0049757
20:06:24|0.0049757
20:06:25|0.0049757
20:06:26|0.0049757
20:06:27|0.0049757
20:06:28|0.0049757
20:06:29|0.0049757
20:06:30|0.0049757
20:06:31|0.0049757
20:06:32|0.0049818
20:06:33|0.0049818
20:06:35|0.0049818
20:06:35|0.0049858
20:06:36|0.0049858
20:06:38|0.0049863
20:06:38|0.0049863
20:06:39|0.0049866
20:06:41|0.0049866
20:06:42|0.0049866
20:06:43|0.0049862
20:06:43|0.0049862
20:06:45|0.0049862
20:06:45|0.0049862
20:06:46|0.0049862
20:06:47|0.0049862
20:06:48|0.0049862
20:06:49|0.0049862
20:06:50|0.0049862
20:06:52|0.004985
20:06:52|0.004985
20:06:54|0.004985
20:06:54|0.004985
20:06:56|0.004985
20:06:57|0.004985
20:06:58|0.004985
20:07:00|0.004985
20:07:00|0.004985
20:07:01|0.004985
20:07:03|0.004985
20:07:04|0.004985
20:07:04|0.004985
20:07:06|0.0049802
20:07:07|0.0049802
20:07:08|0.0049802
20:07:09|0.0049846
20:07:10|0.0049846
20:07:11|0.0049846
20:07:12|0.0049829
20:07:13|0.0049829
20:07:14|0.0049829
20:07:15|0.0049829
20:07:16|0.0049829
20:07:17|0.0049777
20:07:18|0.0049757
20:07:19|0.0049757
20:07:20|0.0049757
20:07:21|0.0049757
20:07:22|0.0049757
20:07:23|0.0049762
20:07:24|0.0049757
20:07:25|0.0049767
20:07:26|0.0049767
20:07:27|0.0049767
20:07:28|0.0049767
20:07:29|0.0049767
20:07:30|0.0049767
20:07:31|0.004975
20:07:33|0.004976
20:07:33|0.004976
20:07:35|0.0049778
20:07:36|0.0049778
20:07:37|0.0049778
20:07:37|0.0049778
20:07:38|0.0049778
20:07:39|0.0049778
20:07:41|0.0049778
20:07:41|0.0049849
20:07:43|0.0049849
20:07:43|0.0049849
20:07:45|0.0049849
20:07:45|0.0049843
20:07:47|0.0049858
20:07:47|0.0049883
20:07:49|0.0049908
20:07:50|0.0049918
20:07:51|0.0049918
20:07:52|0.0049923
20:07:53|0.0049928
20:07:54|0.0049928
20:07:55|0.0049928
20:07:56|0.0049928
20:07:57|0.0049943
20:07:58|0.0049943
20:07:59|0.0049943
20:08:01|0.0049943
20:08:02|0.0049943
20:08:04|0.004995
20:08:04|0.004995
20:08:06|0.004995
20:08:07|0.0049952
20:08:08|0.0049952
20:08:09|0.0049952
20:08:10|0.0049952
20:08:11|0.0049952
20:08:11|0.0049952
20:08:13|0.0049952
20:08:13|0.0049912
20:08:15|0.0049896
20:08:15|0.004989
20:08:17|0.004992
20:08:18|0.0049915
20:08:18|0.0049882
20:08:20|0.0049882
20:08:20|0.0049919
20:08:23|0.0049877
20:08:24|0.0049877
20:08:24|0.0049877
20:08:26|0.0049867
20:08:27|0.0049857
20:08:28|0.0049857
20:08:29|0.0049857
20:08:30|0.0049857
20:08:31|0.0049857
20:08:32|0.0049857
20:08:33|0.0049857
20:08:34|0.0049857
20:08:35|0.0049857
20:08:36|0.0049857
20:08:37|0.0049857
20:08:38|0.0049868
20:08:39|0.0049868
20:08:41|0.0049868
20:08:41|0.0049919
20:08:43|0.0049919
20:08:43|0.0049919
20:08:45|0.0049919
20:08:46|0.0049919
20:08:47|0.0049919
20:08:48|0.0049919
20:08:49|0.0049894
20:08:50|0.0049882
20:08:50|0.0049867
20:08:52|0.0049867
20:08:53|0.0049867
20:08:54|0.0049903
20:08:55|0.0049903
20:08:56|0.0049903
20:08:57|0.0049903
20:08:58|0.0049903
20:08:59|0.0049903
20:09:00|0.0049903
20:09:02|0.0049903
20:09:03|0.004983
20:09:04|0.0049868
20:09:05|0.0049868
20:09:06|0.0049868
20:09:08|0.0049802
20:09:08|0.0049817
20:09:09|0.0049807
20:09:10|0.0049807
20:09:11|0.0049807
20:09:13|0.00498
20:09:14|0.00498
20:09:14|0.00498
20:09:16|0.00498
20:09:17|0.00498
20:09:18|0.00498
20:09:19|0.0049823
20:09:20|0.0049823
20:09:21|0.0049859
20:09:22|0.0049853
20:09:24|0.0049853
20:09:24|0.0049853
20:09:25|0.0049853
20:09:26|0.0049853
20:09:28|0.0049853
20:09:28|0.0049853
20:09:30|0.0049832
20:09:30|0.0049827
20:09:31|0.0049827
20:09:32|0.0049847
20:09:34|0.0049847
20:09:34|0.0049847
20:09:35|0.0049847
20:09:36|0.0049844
20:09:38|0.0049844
20:09:38|0.0049842
20:09:39|0.0049842
20:09:41|0.0049842
20:09:42|0.0049848
20:09:42|0.0049889
20:09:43|0.0049889
20:09:45|0.0049889
20:09:46|0.0049889
20:09:46|0.0049889
20:09:48|0.0049889
20:09:49|0.0049889
20:09:49|0.0049889
20:09:51|0.0049889
20:09:52|0.0049857
20:09:53|0.0049857
20:09:54|0.0049857
20:09:55|0.0049857
20:09:56|0.0049857
20:09:57|0.0049857
20:09:58|0.0049857
20:09:59|0.00498
20:10:00|0.0049802
20:10:01|0.0049802
20:10:02|0.0049802
20:10:04|0.0049777
20:10:05|0.0049777
20:10:06|0.0049737
20:10:07|0.0049719
20:10:08|0.0049738
20:10:09|0.0049689
20:10:10|0.0049707
20:10:11|0.0049707
20:10:13|0.004965
20:10:14|0.004965
20:10:14|0.004965
20:10:15|0.004965
20:10:17|0.004965
20:10:17|0.004965
20:10:18|0.004965
20:10:19|0.004965
20:10:20|0.0049601
20:10:21|0.0049601
20:10:22|0.004959
20:10:24|0.004959
20:10:24|0.004959
20:10:25|0.004959
20:10:26|0.004959
20:10:27|0.004959
20:10:29|0.004959
20:10:29|0.0049571
20:10:30|0.0049571
20:10:32|0.0049571
20:10:32|0.0049571
20:10:34|0.0049571
20:10:35|0.0049571
20:10:36|0.0049571
20:10:36|0.0049499
20:10:38|0.0049499
20:10:38|0.0049499
20:10:40|0.0049499
20:10:41|0.0049474
20:10:42|0.0049454
20:10:43|0.0049424
20:10:44|0.0049424
20:10:44|0.0049424
20:10:46|0.0049424
20:10:47|0.0049454
20:10:48|0.0049454
20:10:49|0.0049454
20:10:49|0.0049454
20:10:51|0.0049454
20:10:51|0.0049433
20:10:53|0.0049433
20:10:54|0.0049433
20:10:55|0.0049439
20:10:56|0.0049439
20:10:57|0.0049439
20:10:57|0.0049433
20:10:58|0.0049433
20:11:00|0.0049433
20:11:00|0.0049433
20:11:02|0.0049433
20:11:03|0.0049375
20:11:05|0.0049375
20:11:05|0.0049344
20:11:06|0.0049314
20:11:07|0.0049289
20:11:08|0.0049284
20:11:09|0.0049319
20:11:10|0.0049289
20:11:12|0.0049289
20:11:12|0.0049249
20:11:13|0.0049249
20:11:15|0.004927
20:11:15|0.004927
20:11:16|0.004927
20:11:18|0.004927
20:11:18|0.0049248
20:11:19|0.0049249
20:11:20|0.0049249
20:11:22|0.0049249
20:11:22|0.0049204
20:11:24|0.0049202
20:11:24|0.0049202
20:11:25|0.0049202
20:11:27|0.0049202
20:11:28|0.0049231
20:11:29|0.0049202
20:11:30|0.0049202
20:11:31|0.0049202
20:11:32|0.0049202
20:11:32|0.0049202
20:11:34|0.0049249
20:11:34|0.0049263
20:11:36|0.0049263
20:11:37|0.0049263
20:11:38|0.0049279
20:11:39|0.0049279
20:11:40|0.0049279
20:11:41|0.0049279
20:11:42|0.0049264
20:11:43|0.0049264
20:11:44|0.0049264
20:11:45|0.004926
20:11:46|0.0049264
20:11:47|0.0049264
20:11:48|0.0049264
20:11:49|0.0049264
20:11:50|0.0049303
20:11:51|0.0049303
20:11:52|0.004928
20:11:53|0.0049318
20:11:54|0.0049318
20:11:55|0.0049318
20:11:56|0.0049318
20:11:57|0.0049318
20:11:58|0.004932
20:11:59|0.004932
20:12:00|0.004932
20:12:01|0.004932
20:12:02|0.0049309
20:12:03|0.0049294
20:12:05|0.0049294
20:12:06|0.0049299
20:12:07|0.0049299
20:12:08|0.0049279
20:12:09|0.0049279
20:12:11|0.0049279
20:12:11|0.0049279
20:12:12|0.0049279
20:12:13|0.0049279
20:12:15|0.0049284
20:12:16|0.0049234
20:12:17|0.0049199
20:12:18|0.0049199
20:12:19|0.0049199
20:12:20|0.0049199
20:12:21|0.0049199
20:12:22|0.0049199
20:12:23|0.0049199
20:12:24|0.0049244
20:12:25|0.0049224
20:12:26|0.0049199
20:12:27|0.0049199
20:12:28|0.0049199
20:12:29|0.0049199
20:12:30|0.0049199
20:12:31|0.0049199
20:12:32|0.0049264
20:12:33|0.0049264
20:12:34|0.0049284
20:12:35|0.0049284
20:12:36|0.0049284
20:12:37|0.0049279
20:12:38|0.0049279
20:12:39|0.0049279
20:12:41|0.0049279
20:12:42|0.0049279
20:12:42|0.0049279
20:12:43|0.0049279
20:12:45|0.0049279
20:12:45|0.0049279
20:12:46|0.0049274
20:12:48|0.0049274
20:12:49|0.0049274
20:12:49|0.0049274
20:12:51|0.0049274
20:12:51|0.0049252
20:12:52|0.0049252
20:12:53|0.0049252
20:12:54|0.0049252
20:12:55|0.0049252
20:12:56|0.0049259
20:12:57|0.0049254
20:12:58|0.0049254
20:12:59|0.0049254
20:13:01|0.0049254
20:13:01|0.0049254
20:13:02|0.0049254
20:13:03|0.0049235
20:13:05|0.0049199
20:13:07|0.0049199
20:13:07|0.0049199
20:13:09|0.0049203
20:13:10|0.0049203
20:13:11|0.0049152
20:13:12|0.0049149
20:13:13|0.0049119
20:13:14|0.0049119
20:13:15|0.0049119
20:13:16|0.0049119
20:13:17|0.0049112
20:13:18|0.0049114
20:13:19|0.0049114
20:13:20|0.0049114
20:13:22|0.0049114
20:13:23|0.0049114
20:13:24|0.0049064
20:13:24|0.0049114
20:13:25|0.0049138
20:13:26|0.0049138
20:13:28|0.0049138
20:13:28|0.0049138
20:13:29|0.0049138
20:13:31|0.0049138
20:13:31|0.0049138
20:13:33|0.0049138
20:13:33|0.0049138
20:13:35|0.0049138
20:13:36|0.0049229
20:13:37|0.0049229
20:13:38|0.0049229
20:13:39|0.0049229
20:13:40|0.0049229
20:13:41|0.0049229
20:13:42|0.0049229
20:13:43|0.0049229
20:13:44|0.0049229
20:13:45|0.0049229
20:13:46|0.004922
20:13:47|0.004922
20:13:48|0.004922
20:13:49|0.0049221
20:13:50|0.0049221
20:13:51|0.0049221
20:13:52|0.0049221
20:13:53|0.0049221
20:13:54|0.0049221
20:13:55|0.0049221
20:13:56|0.0049221
20:13:57|0.0049221
20:13:58|0.0049221
20:13:59|0.0049221
20:14:00|0.0049221
20:14:01|0.0049221
20:14:02|0.0049221
20:14:03|0.0049221
20:14:04|0.0049221
20:14:05|0.0049179
20:14:07|0.0049196
20:14:07|0.0049114
20:14:08|0.004916
20:14:09|0.004916
20:14:11|0.004916
20:14:12|0.004916
20:14:13|0.004916
20:14:14|0.004916
20:14:15|0.004916
20:14:17|0.004916
20:14:17|0.0049136
20:14:19|0.0049136
20:14:20|0.0049136
20:14:20|0.0049136
20:14:22|0.0049136
20:14:23|0.0049136
20:14:24|0.004911
20:14:25|0.004911
20:14:26|0.004911
20:14:27|0.004911
20:14:29|0.004911
20:14:29|0.004911
20:14:31|0.004916
20:14:31|0.004916
20:14:33|0.004916
20:14:34|0.004916
20:14:35|0.004916
20:14:36|0.004916
20:14:36|0.004916
20:14:37|0.0049159
20:14:38|0.0049159
20:14:40|0.0049159
20:14:41|0.0049159
20:14:42|0.0049159
20:14:43|0.0049159
20:14:44|0.0049159
20:14:45|0.0049159
20:14:46|0.0049159
20:14:47|0.0049159
20:14:48|0.0049159
20:14:49|0.0049159
20:14:50|0.0049159
20:14:50|0.0049159
20:14:52|0.0049159
20:14:53|0.0049128
20:14:54|0.0049128
20:14:54|0.0049128
20:14:57|0.0049128
20:14:58|0.0049128
20:14:58|0.0049128
20:14:59|0.0049128
20:15:01|0.0049128
20:15:01|0.0049128
20:15:03|0.0049128
20:15:04|0.0049128
20:15:05|0.0049159
20:15:05|0.0049128
20:15:08|0.004911
20:15:09|0.00491
20:15:10|0.00491
20:15:11|0.00491
20:15:12|0.00491
20:15:13|0.00491
20:15:15|0.00491
20:15:15|0.00491
20:15:17|0.0049099
20:15:18|0.0049051
20:15:19|0.0049051
20:15:19|0.0049051
20:15:21|0.0049051
20:15:22|0.0049051
20:15:23|0.0049051
20:15:24|0.0049051
20:15:25|0.0049051
20:15:25|0.0049052
20:15:27|0.0049052
20:15:28|0.0049052
20:15:29|0.0049052
20:15:30|0.0049052
20:15:31|0.0049052
20:15:32|0.0049052
20:15:33|0.0049052
20:15:34|0.0049052
20:15:35|0.0049052
20:15:37|0.0049051
20:15:38|0.0049051
20:15:38|0.004903
20:15:40|0.004903
20:15:42|0.004903
20:15:42|0.004903
20:15:43|0.0049024
20:15:45|0.0049024
20:15:45|0.0049049
20:15:46|0.0049059
20:15:48|0.0049059
20:15:49|0.0049059
20:15:50|0.0049052
20:15:51|0.0049052
20:15:52|0.0049052
20:15:53|0.0049052
20:15:53|0.0049024
20:15:55|0.0049024
20:15:55|0.0049023
20:15:57|0.0049023
20:15:57|0.0049023
20:15:58|0.0049023
20:16:00|0.0049023
20:16:01|0.0049023
20:16:01|0.0049023
20:16:02|0.0049023
20:16:04|0.0049023
20:16:05|0.0049023
20:16:05|0.0049023
20:16:06|0.0049023
20:16:08|0.0049023
20:16:10|0.0049023
20:16:11|0.0049023
20:16:12|0.0049052
20:16:13|0.0049052
20:16:13|0.0049099
20:16:15|0.0049099
20:16:16|0.0049086
20:16:17|0.0049086
20:16:18|0.0049086
20:16:19|0.0049086
20:16:20|0.0049089
20:16:21|0.0049086
20:16:22|0.0049086
20:16:23|0.0049109
20:16:24|0.0049109
20:16:25|0.0049109
20:16:26|0.0049109
20:16:27|0.0049109
20:16:28|0.004916
20:16:29|0.0049199
20:16:30|0.0049199
20:16:31|0.0049221
20:16:32|0.0049279
20:16:33|0.0049289
20:16:34|0.0049289
20:16:35|0.0049314
20:16:36|0.0049314
20:16:37|0.0049314
20:16:38|0.0049314
20:16:39|0.0049314
20:16:40|0.0049314
20:16:41|0.0049314
20:16:43|0.0049289
20:16:43|0.0049298
20:16:44|0.0049298
20:16:45|0.0049298
20:16:47|0.0049289
20:16:48|0.0049289
20:16:48|0.0049265
20:16:49|0.0049265
20:16:50|0.0049265
20:16:51|0.0049265
20:16:52|0.0049265
20:16:54|0.0049245
20:16:55|0.0049245
20:16:55|0.0049245
20:16:57|0.0049245
20:16:58|0.0049245
20:16:59|0.0049245
20:17:00|0.0049245
20:17:00|0.0049221
20:17:02|0.0049221
20:17:02|0.0049162
20:17:04|0.0049132
20:17:05|0.0049132
20:17:05|0.0049205
20:17:07|0.0049205
20:17:08|0.0049158
20:17:10|0.0049158
20:17:10|0.0049173
20:17:12|0.0049173
20:17:13|0.0049173
20:17:14|0.0049144
20:17:15|0.0049144
20:17:16|0.0049144
20:17:17|0.0049144
20:17:18|0.0049132
20:17:19|0.0049102
20:17:20|0.0049085
20:17:21|0.0049085
20:17:22|0.0049085
20:17:23|0.0049085
20:17:24|0.0049085
20:17:25|0.0049023
20:17:26|0.0049023
20:17:27|0.0049023
20:17:28|0.0049023
20:17:29|0.0049085
20:17:30|0.0049085
20:17:31|0.0049085
20:17:32|0.0049085
20:17:33|0.0049057
20:17:34|0.0049057
20:17:35|0.0049057
20:17:37|0.0049057
20:17:37|0.0049057
20:17:39|0.0049057
20:17:40|0.0049057
20:17:41|0.0049023
20:17:42|0.0049
20:17:43|0.0048948
20:17:44|0.0048948
20:17:45|0.0048948
20:17:46|0.0048948
20:17:48|0.0048941
20:17:49|0.0048941
20:17:50|0.0048963
20:17:50|0.0048963
20:17:52|0.0048995
20:17:53|0.0048995
20:17:54|0.0048995
20:17:55|0.0048995
20:17:56|0.0048995
20:17:57|0.0048995
20:17:59|0.004903
20:18:00|0.004903
20:18:01|0.0049021
20:18:02|0.0049021
20:18:02|0.0049013
20:18:03|0.0048968
20:18:05|0.0048966
20:18:05|0.0048966
20:18:07|0.0048963
20:18:07|0.0048963
20:18:08|0.004896
20:18:10|0.004896
20:18:12|0.0048995
20:18:13|0.0049051
20:18:14|0.0049026
20:18:16|0.0048995
20:18:17|0.0048995
20:18:18|0.0048995
20:18:19|0.0048995
20:18:19|0.0048922
20:18:21|0.0048922
20:18:21|0.0048922
20:18:22|0.0048922
20:18:24|0.004894
20:18:25|0.004894
20:18:27|0.0048922
20:18:27|0.0048922
20:18:29|0.0048922
20:18:30|0.0048922
20:18:31|0.0048922
20:18:32|0.0048922
20:18:33|0.0048922
20:18:34|0.0048922
20:18:35|0.004896
20:18:36|0.0048933
20:18:37|0.0048933
20:18:38|0.0048933
20:18:39|0.0048933
20:18:39|0.0048933
20:18:40|0.0048933
20:18:42|0.0048933
20:18:42|0.0048933
20:18:44|0.0048933
20:18:45|0.0048933
20:18:46|0.0048954
20:18:47|0.0048954
20:18:48|0.0048954
20:18:49|0.0048954
20:18:50|0.0048933
20:18:51|0.0048933
20:18:52|0.0048933
20:18:53|0.0048933
20:18:54|0.0048933
20:18:55|0.0048933
20:18:56|0.0048933
20:18:57|0.0048933
20:18:58|0.0048933
20:18:59|0.0048933
20:19:00|0.0049
20:19:01|0.0049
20:19:02|0.0049
20:19:03|0.0049
20:19:04|0.0049
20:19:05|0.0049
20:19:07|0.0048982
20:19:07|0.0048942
20:19:09|0.0048942
20:19:09|0.004905
20:19:11|0.0049064
20:19:13|0.0048989
20:19:13|0.0048989
20:19:14|0.0048953
20:19:16|0.0048943
20:19:17|0.0048943
20:19:17|0.0048943
20:19:18|0.0048943
20:19:20|0.0048943
20:19:20|0.0048923
20:19:22|0.0048923
20:19:22|0.0048923
20:19:23|0.004893
20:19:25|0.0048987
20:19:25|0.0048987
20:19:26|0.0048987
20:19:28|0.004893
20:19:29|0.004893
20:19:30|0.004893
20:19:31|0.004893
20:19:31|0.004893
20:19:33|0.0048906
20:19:34|0.0048906
20:19:35|0.0048906
20:19:36|0.0048892
20:19:37|0.0048892
20:19:38|0.0048892
20:19:39|0.0048896
20:19:40|0.0048896
20:19:41|0.0048896
20:19:41|0.0048933
20:19:43|0.0048948
20:19:44|0.0048948
20:19:44|0.0048948
20:19:46|0.0048948
20:19:46|0.0048915
20:19:48|0.0048915
20:19:49|0.0048943
20:19:50|0.0048943
20:19:51|0.0048948
20:19:52|0.0048948
20:19:53|0.0048948
20:19:54|0.0048879
20:19:55|0.0048927
20:19:56|0.0048927
20:19:57|0.0048898
20:19:58|0.0048898
20:19:59|0.0048898
20:20:00|0.0048898
20:20:01|0.0048918
20:20:02|0.0048918
20:20:03|0.0048908
20:20:04|0.004887
20:20:05|0.004887
20:20:06|0.004887
20:20:07|0.0048877
20:20:08|0.0048877
20:20:09|0.0048877
20:20:10|0.0048877
20:20:11|0.0048858
20:20:12|0.0048853
20:20:14|0.004885
20:20:15|0.0048897
20:20:16|0.0048918
20:20:16|0.0048918
20:20:18|0.0048918
20:20:19|0.0048948
20:20:20|0.0048948
20:20:20|0.0048948
20:20:22|0.0048948
20:20:23|0.0048964
20:20:23|0.0048948
20:20:25|0.0048948
20:20:26|0.0048948
20:20:27|0.0048974
20:20:28|0.0048974
20:20:30|0.0048973
20:20:30|0.0048931
20:20:32|0.0048931
20:20:32|0.0048931
20:20:34|0.0048931
20:20:34|0.0048931
20:20:35|0.0048931
20:20:37|0.0048931
20:20:37|0.0048931
20:20:38|0.0048931
20:20:39|0.0048931
20:20:41|0.0048931
20:20:42|0.0048931
20:20:43|0.0048931
20:20:43|0.0048883
20:20:45|0.0048883
20:20:46|0.0048883
20:20:47|0.0048878
20:20:48|0.0048878
20:20:49|0.0048878
20:20:49|0.0048878
20:20:51|0.004893
20:20:52|0.004893
20:20:53|0.004893
20:20:53|0.004893
20:20:55|0.004893
20:20:55|0.004887
20:20:57|0.004887
20:20:58|0.0048872
20:20:59|0.0048849
20:21:00|0.0048849
20:21:01|0.0048849
20:21:02|0.0048812
20:21:03|0.004881
20:21:04|0.00488
20:21:05|0.00488
20:21:06|0.00488
20:21:06|0.00488
20:21:08|0.00488
20:21:09|0.004875
20:21:10|0.004875
20:21:11|0.0048758
20:21:11|0.0048732
20:21:13|0.0048732
20:21:15|0.0048732
20:21:16|0.0048732
20:21:16|0.0048778
20:21:17|0.0048778
20:21:19|0.0048763
20:21:19|0.0048763
20:21:20|0.0048763
20:21:22|0.0048792
20:21:23|0.0048792
20:21:23|0.00488
20:21:24|0.0048758
20:21:26|0.0048758
20:21:27|0.0048818
20:21:28|0.0048806
20:21:29|0.0048806
20:21:30|0.00488
20:21:32|0.0048808
20:21:33|0.0048808
20:21:33|0.004881
20:21:34|0.0048816
20:21:35|0.0048816
20:21:37|0.0048816
20:21:37|0.0048834
20:21:39|0.0048834
20:21:40|0.0048834
20:21:41|0.0048834
20:21:42|0.0048834
20:21:43|0.0048834
20:21:45|0.0048834
20:21:45|0.0048834
20:21:47|0.0048834
20:21:48|0.0048834
20:21:49|0.0048834
20:21:50|0.0048834
20:21:50|0.0048834
20:21:52|0.0048834
20:21:53|0.0048864
20:21:54|0.004887
20:21:55|0.004887
20:21:56|0.004887
20:21:57|0.004887
20:21:58|0.004887
20:21:58|0.004887
20:22:00|0.0048883
20:22:01|0.004887
20:22:02|0.004887
20:22:03|0.0048827
20:22:04|0.0048813
20:22:05|0.0048813
20:22:06|0.0048778
20:22:07|0.0048778
20:22:08|0.0048778
20:22:09|0.0048778
20:22:10|0.0048733
20:22:11|0.0048733
20:22:12|0.0048733
20:22:13|0.0048733
20:22:15|0.0048733
20:22:15|0.0048733
20:22:17|0.0048733
20:22:18|0.0048746
20:22:19|0.0048746
20:22:20|0.0048746
20:22:20|0.004875
20:22:21|0.004875
20:22:22|0.004875
20:22:23|0.004876
20:22:24|0.004876
20:22:25|0.0048773
20:22:27|0.0048758
20:22:27|0.0048753
20:22:28|0.0048727
20:22:30|0.0048727
20:22:31|0.0048727
20:22:32|0.0048727
20:22:32|0.0048727
20:22:34|0.0048727
20:22:34|0.0048727
20:22:35|0.0048727
20:22:37|0.0048727
20:22:37|0.0048727
20:22:38|0.0048727
20:22:39|0.0048719
20:22:41|0.0048719
20:22:42|0.0048719
20:22:43|0.0048719
20:22:44|0.0048719
20:22:45|0.0048719
20:22:46|0.0048774
20:22:47|0.0048774
20:22:48|0.0048774
20:22:49|0.0048774
20:22:49|0.0048774
20:22:51|0.0048774
20:22:52|0.0048774
20:22:53|0.0048774
20:22:53|0.0048774
20:22:55|0.0048774
20:22:56|0.0048774
20:22:58|0.0048774
20:22:59|0.0048816
20:23:00|0.0048816
20:23:00|0.0048816
20:23:01|0.0048816
20:23:02|0.0048816
20:23:04|0.0048816
20:23:04|0.0048816
20:23:05|0.0048816
20:23:07|0.0048816
20:23:07|0.0048806
20:23:08|0.004881
20:23:09|0.004881
20:23:10|0.004881
20:23:12|0.004881
20:23:12|0.004881
20:23:13|0.004881
20:23:15|0.004881
20:23:16|0.0048756
20:23:16|0.0048756
20:23:18|0.0048756
20:23:19|0.004875
20:23:20|0.004875
20:23:21|0.004875
20:23:22|0.004875
20:23:23|0.004875
20:23:24|0.004875
20:23:25|0.004875
20:23:26|0.004875
20:23:27|0.004875
20:23:29|0.0048745
20:23:30|0.0048745
20:23:30|0.0048745
20:23:31|0.0048745
20:23:32|0.0048745
20:23:33|0.0048769
20:23:35|0.0048769
20:23:36|0.0048775
20:23:36|0.0048775
20:23:38|0.0048745
20:23:39|0.0048746
20:23:40|0.0048746
20:23:41|0.0048746
20:23:42|0.0048746
20:23:43|0.0048746
20:23:44|0.0048746
20:23:45|0.004875
20:23:46|0.004875
20:23:47|0.004875
20:23:48|0.004875
20:23:49|0.0048746
20:23:50|0.0048746
20:23:51|0.0048727
20:23:52|0.0048727
20:23:53|0.0048727
20:23:54|0.0048727
20:23:55|0.0048727
20:23:56|0.0048727
20:23:57|0.0048727
20:23:58|0.0048727
20:23:59|0.0048727
20:24:00|0.0048663
20:24:01|0.0048633
20:24:03|0.0048623
20:24:03|0.0048623
20:24:05|0.0048623
20:24:05|0.0048656
20:24:06|0.0048656
20:24:08|0.0048683
20:24:09|0.0048681
20:24:10|0.0048681
20:24:11|0.0048681
20:24:12|0.0048681
20:24:12|0.0048705
20:24:14|0.0048705
20:24:14|0.004869
20:24:15|0.004869
20:24:16|0.004869
20:24:17|0.004869
20:24:20|0.004869
20:24:20|0.004869
20:24:21|0.004868
20:24:23|0.0048727
20:24:24|0.0048727
20:24:25|0.0048745
20:24:26|0.0048745
20:24:26|0.0048745
20:24:28|0.0048745
20:24:28|0.0048745
20:24:31|0.0048713
20:24:32|0.0048698
20:24:33|0.0048698
20:24:33|0.0048698
20:24:34|0.0048698
20:24:35|0.0048708
20:24:36|0.0048708
20:24:38|0.0048708
20:24:38|0.0048708
20:24:39|0.0048675
20:24:40|0.0048675
20:24:41|0.0048675
20:24:43|0.0048699
20:24:43|0.0048699
20:24:44|0.0048699
20:24:46|0.0048699
20:24:47|0.0048699
20:24:48|0.0048699
20:24:48|0.0048699
20:24:49|0.0048715
20:24:51|0.0048713
20:24:52|0.0048713
20:24:52|0.0048713
20:24:54|0.0048713
20:24:54|0.0048713
20:24:56|0.0048688
20:24:56|0.0048688
20:24:58|0.0048688
20:24:58|0.0048688
20:25:00|0.0048688
20:25:00|0.0048688
20:25:02|0.0048683
20:25:03|0.0048683
20:25:04|0.0048683
20:25:05|0.0048683
20:25:06|0.0048678
20:25:07|0.0048643
20:25:08|0.0048643
20:25:09|0.0048643
20:25:10|0.0048654
20:25:11|0.0048654
20:25:12|0.0048668
20:25:13|0.0048668
20:25:14|0.0048675
20:25:15|0.0048675
20:25:16|0.0048657
20:25:18|0.0048657
20:25:19|0.0048696
20:25:20|0.0048696
20:25:20|0.0048691
20:25:22|0.0048701
20:25:23|0.0048751
20:25:24|0.0048768
20:25:25|0.0048768
20:25:26|0.0048768
20:25:28|0.0048734
20:25:29|0.0048734
20:25:30|0.0048726
20:25:30|0.0048726
20:25:32|0.0048726
20:25:33|0.0048726
20:25:34|0.0048726
20:25:35|0.0048726
20:25:36|0.0048726
20:25:37|0.0048751
20:25:38|0.0048781
20:25:40|0.0048799
20:25:40|0.0048831
20:25:42|0.004889
20:25:43|0.004889
20:25:43|0.0048906
20:25:44|0.0048907
20:25:45|0.0048886
20:25:46|0.0048886
20:25:47|0.0048906
20:25:49|0.0048906
20:25:49|0.0048911
20:25:51|0.0048911
20:25:51|0.0048911
20:25:52|0.0048911
20:25:54|0.0048911
20:25:54|0.0048882
20:25:56|0.0048882
20:25:56|0.0048882
20:25:57|0.0048882
20:25:58|0.0048882
20:26:00|0.004888
20:26:01|0.004888
20:26:02|0.0048886
20:26:02|0.0048886
20:26:04|0.0048875
20:26:05|0.0048875
20:26:05|0.0048874
20:26:07|0.0048823
20:26:09|0.0048881
20:26:09|0.0048881
20:26:10|0.0048904
20:26:11|0.0048904
20:26:12|0.0048904
20:26:13|0.0048904
20:26:14|0.0048904
20:26:15|0.0048904
20:26:16|0.0048904
20:26:18|0.0048854
20:26:18|0.0048854
20:26:20|0.0048854
20:26:22|0.0048854
20:26:22|0.0048854
20:26:24|0.0048854
20:26:24|0.0048854
20:26:25|0.0048854
20:26:27|0.0048854
20:26:28|0.0048854
20:26:28|0.0048854
20:26:30|0.0048854
20:26:31|0.0048854
20:26:32|0.0048854
20:26:33|0.0048854
20:26:33|0.0048854
20:26:36|0.0048849
20:26:36|0.0048849
20:26:38|0.0048849
20:26:39|0.0048849
20:26:40|0.0048849
20:26:41|0.0048849
20:26:41|0.0048849
20:26:43|0.0048849
20:26:44|0.0048849
20:26:44|0.0048849
20:26:46|0.0048849
20:26:47|0.0048835
20:26:48|0.0048835
20:26:49|0.0048846
20:26:50|0.0048846
20:26:51|0.0048834
20:26:52|0.0048834
20:26:53|0.0048834
20:26:54|0.0048834
20:26:55|0.0048834
20:26:56|0.0048851
20:26:57|0.0048851
20:26:58|0.0048834
20:26:59|0.0048834
20:27:00|0.0048834
20:27:01|0.0048824
20:27:02|0.0048814
20:27:03|0.0048802
20:27:04|0.0048794
20:27:05|0.0048784
20:27:06|0.0048774
20:27:07|0.0048792
20:27:08|0.0048759
20:27:09|0.0048759
20:27:10|0.0048759
20:27:11|0.0048754
20:27:12|0.0048752
20:27:13|0.0048752
20:27:14|0.0048739
20:27:15|0.0048739
20:27:16|0.0048739
20:27:17|0.0048739
20:27:18|0.0048758
20:27:19|0.0048758
20:27:20|0.0048758
20:27:21|0.0048758
20:27:22|0.0048751
20:27:24|0.0048752
20:27:25|0.0048752
20:27:27|0.0048759
20:27:28|0.0048759
20:27:28|0.0048759
20:27:30|0.0048759
20:27:31|0.0048759
20:27:32|0.0048759
20:27:33|0.0048759
20:27:34|0.0048834
20:27:35|0.0048834
20:27:36|0.0048834
20:27:37|0.0048834
20:27:38|0.0048834
20:27:39|0.0048834
20:27:40|0.0048834
20:27:41|0.0048834
20:27:42|0.0048834
20:27:43|0.0048904
20:27:44|0.0048904
20:27:45|0.0048904
20:27:46|0.0048904
20:27:47|0.0048904
20:27:48|0.0048911
20:27:49|0.0048911
20:27:50|0.0048911
20:27:51|0.0048922
20:27:52|0.0048922
20:27:53|0.0048922
20:27:54|0.0048922
20:27:55|0.0048922
20:27:57|0.0048922
20:27:58|0.0048922
20:27:58|0.0048922
20:28:00|0.0048922
20:28:00|0.0048922
20:28:01|0.0048922
20:28:02|0.0048922
20:28:03|0.0048922
20:28:04|0.0048901
20:28:05|0.0048886
20:28:07|0.0048901
20:28:08|0.0048922
20:28:08|0.0048922
20:28:09|0.0048922
20:28:10|0.0048922
20:28:11|0.0048922
20:28:12|0.0048901
20:28:14|0.0048901
20:28:15|0.0048901
20:28:15|0.0048901
20:28:17|0.0048921
20:28:17|0.0048922
20:28:18|0.0048922
20:28:19|0.0048922
20:28:21|0.0048922
20:28:22|0.0048903
20:28:24|0.0048903
20:28:25|0.0048903
20:28:26|0.0048903
20:28:28|0.0048907
20:28:29|0.0048907
20:28:30|0.0048921
20:28:31|0.0048921
20:28:32|0.0048936
20:28:33|0.0048936
20:28:34|0.0048936
20:28:36|0.0048936
20:28:36|0.0048936
20:28:38|0.0048936
20:28:38|0.0048922
20:28:39|0.0048922
20:28:41|0.0048922
20:28:42|0.0048936
20:28:43|0.0048936
20:28:45|0.0048951
20:28:45|0.004895
20:28:46|0.004895
20:28:48|0.004895
20:28:48|0.004895
20:28:50|0.004895
20:28:50|0.0048966
20:28:52|0.0048971
20:28:53|0.004897
20:28:53|0.004897
20:28:55|0.004897
20:28:56|0.004897
20:28:57|0.004897
20:28:58|0.004897
20:28:58|0.004897
20:29:00|0.004897
20:29:00|0.004897
20:29:02|0.004897
20:29:04|0.0048969
20:29:04|0.0048969
20:29:05|0.0048934
20:29:06|0.0048914
20:29:07|0.0048914
20:29:09|0.0048914
20:29:09|0.0048927
20:29:10|0.0048927
20:29:12|0.0048927
20:29:12|0.0048938
20:29:14|0.0048938
20:29:15|0.0048938
20:29:15|0.0048938
20:29:16|0.0048938
20:29:18|0.0048938
20:29:18|0.0048938
20:29:19|0.0048938
20:29:20|0.0048938
20:29:22|0.0048938
20:29:23|0.0048938
20:29:24|0.0048938
20:29:25|0.0048938
20:29:26|0.0048938
20:29:27|0.0048938
20:29:29|0.0048938
20:29:30|0.0048938
20:29:30|0.0048938
20:29:32|0.0048938
20:29:33|0.0048938
20:29:35|0.0048884
20:29:36|0.0048884
20:29:37|0.0048869
20:29:38|0.0048869
20:29:39|0.0048869
20:29:40|0.0048869
20:29:42|0.0048869
20:29:42|0.0048852
20:29:43|0.0048852
20:29:45|0.0048852
20:29:46|0.0048829
20:29:47|0.0048829
20:29:47|0.0048829
20:29:49|0.0048829
20:29:50|0.0048829
20:29:51|0.0048863
20:29:51|0.0048851
20:29:53|0.0048851
20:29:53|0.0048851
20:29:55|0.0048851
20:29:56|0.0048851
20:29:56|0.0048851
20:29:58|0.0048851
20:29:59|0.0048851
20:30:00|0.0048851
20:30:00|0.0048851
20:30:02|0.0048851
20:30:03|0.0048851
20:30:04|0.0048851
20:30:04|0.0048844
20:30:05|0.0048842
20:30:07|0.0048799
20:30:07|0.0048789
20:30:12|0.0048789
20:30:13|0.0048789
20:30:14|0.0048789
20:30:15|0.0048789
20:30:16|0.0048789
20:30:17|0.0048829
20:30:18|0.004883
20:30:19|0.0048864
20:30:20|0.0048901
20:30:21|0.0048901
20:30:22|0.0048952
20:30:24|0.0048952
20:30:26|0.0048952
20:30:27|0.0048944
20:30:28|0.0048952
20:30:29|0.0048952
20:30:30|0.0048952
20:30:31|0.0048952
20:30:32|0.0048952
20:30:34|0.0048952
20:30:34|0.0048952
20:30:36|0.0048952
20:30:37|0.0048952
20:30:37|0.0048927
20:30:38|0.0048927
20:30:39|0.0048927
20:30:40|0.0048927
20:30:42|0.0048927
20:30:43|0.0048927
20:30:44|0.0048972
20:30:45|0.0048972
20:30:46|0.0048972
20:30:47|0.0048972
20:30:48|0.0048972
20:30:49|0.0048972
20:30:50|0.0048964
20:30:51|0.0048964
20:30:51|0.0048964
20:30:53|0.0048964
20:30:54|0.0048964
20:30:55|0.0048964
20:30:56|0.0048964
20:30:57|0.0048964
20:30:58|0.0048964
20:30:59|0.0048964
20:31:00|0.0048952
20:31:01|0.0048962
20:31:02|0.0048985
20:31:03|0.0049015
20:31:04|0.004902
20:31:05|0.004902
20:31:06|0.004906
20:31:07|0.0049088
20:31:08|0.0049088
20:31:09|0.004909
20:31:10|0.004909
20:31:11|0.004909
20:31:13|0.004908
20:31:14|0.004908
20:31:15|0.0049083
20:31:16|0.0049083
20:31:17|0.0049083
20:31:17|0.0049083
20:31:19|0.0049083
20:31:20|0.0049083
20:31:20|0.0049138
20:31:21|0.0049137
20:31:23|0.0049137
20:31:25|0.0049137
20:31:25|0.0049137
20:31:26|0.0049083
20:31:27|0.0049083
20:31:29|0.0049083
20:31:29|0.0049069
20:31:30|0.0049068
20:31:31|0.0049053
20:31:32|0.0049053
20:31:33|0.0049058
20:31:34|0.0049043
20:31:36|0.0049018
20:31:37|0.0049003
20:31:38|0.0048998
20:31:39|0.0048998
20:31:39|0.0048998
20:31:40|0.0048998
20:31:42|0.0048977
20:31:43|0.0048977
20:31:44|0.0048977
20:31:44|0.0048977
20:31:46|0.0048977
20:31:47|0.0048977
20:31:47|0.0048977
20:31:49|0.0048977
20:31:50|0.0048978
20:31:51|0.0048978
20:31:52|0.0048978
20:31:53|0.0048978
20:31:54|0.0048978
20:31:54|0.0048978
20:31:56|0.0048968
20:31:57|0.0048968
20:31:58|0.0048983
20:31:59|0.0048983
20:32:00|0.0048983
20:32:01|0.0048978
20:32:02|0.0048978
20:32:02|0.0048943
20:32:04|0.0048943
20:32:05|0.0048943
20:32:05|0.0048968
20:32:07|0.0048968
20:32:08|0.0048968
20:32:08|0.0048968
20:32:10|0.0048958
20:32:11|0.0048958
20:32:12|0.0048951
20:32:13|0.0048955
20:32:13|0.0048955
20:32:15|0.0048955
20:32:16|0.0048963
20:32:17|0.0048958
20:32:18|0.0048958
20:32:19|0.0048963
20:32:21|0.0048968
20:32:21|0.0048955
20:32:22|0.0048949
20:32:24|0.0048947
20:32:24|0.0048947
20:32:26|0.0048995
20:32:27|0.0049003
20:32:28|0.0049003
20:32:29|0.0049003
20:32:30|0.0048985
20:32:31|0.0048985
20:32:32|0.0048985
20:32:33|0.0049
20:32:34|0.0048985
20:32:34|0.0048985
20:32:36|0.0048985
20:32:38|0.0048968
20:32:38|0.0048968
20:32:40|0.0048968
20:32:40|0.0048946
20:32:41|0.0048946
20:32:42|0.0048946
20:32:44|0.0048946
20:32:44|0.0048946
20:32:45|0.0048946
20:32:47|0.004895
20:32:48|0.004895
20:32:48|0.004895
20:32:49|0.0048975
20:32:51|0.0048988
20:32:52|0.0048988
20:32:52|0.0048988
20:32:53|0.0048988
20:32:54|0.0048988
20:32:55|0.0048988
20:32:56|0.0048988
20:32:57|0.0048988
20:32:58|0.0048988
20:33:00|0.0048988
20:33:00|0.0049
20:33:02|0.0049
20:33:02|0.0049
20:33:03|0.0049
20:33:05|0.0049
20:33:06|0.0048988
20:33:06|0.0048988
20:33:08|0.0049
20:33:09|0.0049
20:33:10|0.0049
20:33:11|0.0049014
20:33:12|0.0049055
20:33:13|0.004907
20:33:14|0.004907
20:33:15|0.004907
20:33:16|0.004907
20:33:17|0.004907
20:33:17|0.0049049
20:33:19|0.0049049
20:33:20|0.0049049
20:33:21|0.0049049
20:33:22|0.0049049
20:33:23|0.0049074
20:33:24|0.0049074
20:33:25|0.0049074
20:33:26|0.0049073
20:33:27|0.0049073
20:33:28|0.0049073
20:33:29|0.0049073
20:33:30|0.0049073
20:33:32|0.0049073
20:33:32|0.0049073
20:33:33|0.0049073
20:33:34|0.0049073
20:33:36|0.0049073
20:33:37|0.0049073
20:33:38|0.0049094
20:33:39|0.0049094
20:33:39|0.0049094
20:33:41|0.0049094
20:33:42|0.0049094
20:33:44|0.0049094
20:33:44|0.0049094
20:33:46|0.0049094
20:33:46|0.0049094
20:33:48|0.0049094
20:33:48|0.0049115
20:33:49|0.0049115
20:33:50|0.0049115
20:33:51|0.0049115
20:33:52|0.0049115
20:33:53|0.0049115
20:33:54|0.0049115
20:33:55|0.0049115
20:33:56|0.0049099
20:33:57|0.0049099
20:33:58|0.0049099
20:33:59|0.0049099
20:34:00|0.0049099
20:34:02|0.0049099
20:34:03|0.0049088
20:34:03|0.0049088
20:34:04|0.0049088
20:34:05|0.0049088
20:34:07|0.0049088
20:34:07|0.0049088
20:34:08|0.0049088
20:34:09|0.0049088
20:34:10|0.0049088
20:34:11|0.0049088
20:34:12|0.0049038
20:34:14|0.0049027
20:34:14|0.0049027
20:34:16|0.0049023
20:34:16|0.0049023
20:34:17|0.0049023
20:34:19|0.0049023
20:34:20|0.0048988
20:34:20|0.0048963
20:34:22|0.0048923
20:34:23|0.0048923
20:34:24|0.0048923
20:34:24|0.0048923
20:34:27|0.0048923
20:34:27|0.0048923
20:34:29|0.0048923
20:34:30|0.0048923
20:34:32|0.0048923
20:34:32|0.0048923
20:34:34|0.0048923
20:34:34|0.0048938
20:34:36|0.0048923
20:34:37|0.0048923
20:34:38|0.0048923
20:34:39|0.0048923
20:34:40|0.0048923
20:34:41|0.0048963
20:34:42|0.0048963
20:34:43|0.0048963
20:34:45|0.0048963
20:34:46|0.0048963
20:34:47|0.0049001
20:34:48|0.0049021
20:34:49|0.0049021
20:34:50|0.0049021
20:34:51|0.0049021
20:34:52|0.0049032
20:34:53|0.0049039
20:34:54|0.0049039
20:34:56|0.0049039
20:34:57|0.0049039
20:34:59|0.0049039
20:34:59|0.0049028
20:35:01|0.0049028
20:35:01|0.0049028
20:35:02|0.0049028
20:35:04|0.0049028
20:35:04|0.0049028
20:35:06|0.0049039
20:35:07|0.0049008
20:35:08|0.0049008
20:35:09|0.0049008
20:35:10|0.0048983
20:35:12|0.0048967
20:35:13|0.0048967
20:35:14|0.004898
20:35:15|0.004898
20:35:16|0.004898
20:35:17|0.0049013
20:35:17|0.0049013
20:35:18|0.0049026
20:35:20|0.0049026
20:35:20|0.0049026
20:35:21|0.0049026
20:35:22|0.0049026
20:35:24|0.0049026
20:35:25|0.0049062
20:35:26|0.0049062
20:35:26|0.0049062
20:35:27|0.0049062
20:35:29|0.0049121
20:35:30|0.0049121
20:35:31|0.0049121
20:35:32|0.0049121
20:35:33|0.0049121
20:35:34|0.0049121
20:35:35|0.0049121
20:35:36|0.0049121
20:35:37|0.0049121
20:35:38|0.0049121
20:35:39|0.0049121
20:35:40|0.0049121
20:35:41|0.0049121
20:35:43|0.0049058
20:35:43|0.0049048
20:35:44|0.0049048
20:35:45|0.0049061
20:35:47|0.0049061
20:35:47|0.0049061
20:35:49|0.0049061
20:35:49|0.0049061
20:35:50|0.0049061
20:35:51|0.0049061
20:35:53|0.0049061
20:35:54|0.0049013
20:35:54|0.0049013
20:35:56|0.0049013
20:35:56|0.0049013
20:35:58|0.0049006
20:36:00|0.0049011
20:36:01|0.0049031
20:36:02|0.0049046
20:36:03|0.0049046
20:36:04|0.0049046
20:36:06|0.0049046
20:36:07|0.0049046
20:36:08|0.0049046
20:36:09|0.0049046
20:36:10|0.0049046
20:36:11|0.0049021
20:36:11|0.0049021
20:36:12|0.0048999
20:36:13|0.0048999
20:36:15|0.0048999
20:36:16|0.0048996
20:36:17|0.0048971
20:36:18|0.0048971
20:36:18|0.0048971
20:36:19|0.0048966
20:36:21|0.0048996
20:36:21|0.0049016
20:36:23|0.0049021
20:36:23|0.0049021
20:36:25|0.0049021
20:36:26|0.0049021
20:36:27|0.0049
20:36:28|0.0049
20:36:29|0.0048913
20:36:30|0.0048913
20:36:30|0.0048913
20:36:32|0.0048913
20:36:32|0.0048913
20:36:34|0.0048913
20:36:35|0.0048913
20:36:36|0.00489
20:36:37|0.00489
20:36:38|0.00489
20:36:39|0.00489
20:36:40|0.00489
20:36:41|0.00489
20:36:42|0.00489
20:36:43|0.00489
20:36:44|0.00489
20:36:45|0.00489
20:36:46|0.00489
20:36:47|0.00489
20:36:48|0.00489
20:36:49|0.00489
20:36:50|0.0048899
20:36:51|0.0048899
20:36:52|0.0048899
20:36:53|0.0048899
20:36:54|0.0048899
20:36:55|0.00489
20:36:56|0.00489
20:36:57|0.0048904
20:36:59|0.0048904
20:37:00|0.0048904
20:37:01|0.0048929
20:37:02|0.0048918
20:37:03|0.0048918
20:37:04|0.00489
20:37:05|0.0048893
20:37:06|0.0048858
20:37:07|0.0048833
20:37:09|0.0048838
20:37:10|0.0048833
20:37:11|0.0048818
20:37:12|0.0048818
20:37:13|0.0048798
20:37:14|0.0048798
20:37:15|0.0048803
20:37:16|0.0048803
20:37:17|0.0048778
20:37:18|0.0048778
20:37:19|0.0048778
20:37:20|0.0048778
20:37:21|0.0048778
20:37:23|0.0048795
20:37:23|0.0048793
20:37:24|0.0048793
20:37:26|0.0048793
20:37:26|0.0048793
20:37:27|0.0048793
20:37:29|0.0048793
20:37:30|0.0048793
20:37:31|0.0048793
20:37:31|0.0048823
20:37:33|0.0048823
20:37:34|0.0048823
20:37:35|0.0048823
20:37:36|0.0048823
20:37:36|0.0048823
20:37:37|0.004884
20:37:39|0.004884
20:37:39|0.004884
20:37:40|0.004884
20:37:42|0.004884
20:37:43|0.004884
20:37:43|0.004884
20:37:44|0.004884
20:37:46|0.004884
20:37:47|0.004884
20:37:48|0.0048858
20:37:48|0.0048858
20:37:50|0.0048889
20:37:51|0.00489
20:37:52|0.004893
20:37:53|0.004893
20:37:54|0.004893
20:37:55|0.004893
20:37:56|0.004893
20:37:57|0.004893
20:37:58|0.004893
20:37:59|0.004893
20:38:01|0.004893
20:38:02|0.004893
20:38:03|0.0048983
20:38:04|0.0048983
20:38:05|0.0048983
20:38:06|0.0048983
20:38:07|0.0048983
20:38:08|0.0048983
20:38:09|0.0049059
20:38:10|0.0049113
20:38:11|0.0049113
20:38:12|0.0049092
20:38:12|0.0049102
20:38:14|0.0049122
20:38:15|0.0049122
20:38:16|0.0049122
20:38:17|0.0049122
20:38:17|0.0049122
20:38:18|0.0049122
20:38:20|0.0049122
20:38:21|0.0049122
20:38:22|0.0049052
20:38:22|0.0049052
20:38:23|0.0049013
20:38:25|0.0049013
20:38:26|0.0049013
20:38:27|0.0049027
20:38:29|0.0049032
20:38:30|0.0049032
20:38:30|0.0049032
20:38:31|0.0049032
20:38:32|0.0049032
20:38:34|0.0049039
20:38:35|0.0049039
20:38:35|0.0049039
20:38:36|0.0049039
20:38:37|0.0049039
20:38:39|0.0049032
20:38:40|0.0049032
20:38:41|0.0049032
20:38:42|0.0049032
20:38:43|0.0049032
20:38:45|0.0049019
20:38:46|0.0049019
20:38:47|0.0049015
20:38:48|0.0049015
20:38:50|0.0048988
20:38:50|0.0048988
20:38:51|0.0048988
20:38:52|0.0048988
20:38:53|0.0048988
20:38:54|0.0048982
20:38:55|0.0048982
20:38:56|0.0048982
20:38:58|0.0048995
20:38:58|0.0048995
20:39:01|0.0049002
20:39:02|0.0049017
20:39:03|0.0049017
20:39:04|0.0049022
20:39:04|0.0049039
20:39:06|0.0049039
20:39:07|0.0049039
20:39:07|0.0049039
20:39:09|0.0049039
20:39:10|0.0049008
20:39:11|0.0049008
20:39:12|0.0049008
20:39:13|0.0049008
20:39:15|0.004899
20:39:16|0.004899
20:39:17|0.004899
20:39:18|0.004899
20:39:18|0.0048949
20:39:20|0.0048949
20:39:20|0.0048949
20:39:22|0.0048949
20:39:23|0.0048949
20:39:24|0.0048949
20:39:25|0.0048889
20:39:25|0.0048889
20:39:26|0.0048889
20:39:28|0.0048889
20:39:29|0.0048905
20:39:29|0.0048905
20:39:31|0.0048905
20:39:33|0.0048905
20:39:33|0.0048905
20:39:34|0.0048905
20:39:35|0.0048905
20:39:36|0.0048905
20:39:37|0.0048905
20:39:39|0.0048905
20:39:40|0.0048905
20:39:41|0.0048905
20:39:42|0.0048905
20:39:44|0.0048867
20:39:45|0.0048867
20:39:46|0.0048867
20:39:47|0.0048867
20:39:48|0.0048867
20:39:49|0.0048867
20:39:50|0.0048879
20:39:51|0.0048879
20:39:52|0.0048879
20:39:54|0.0048879
20:39:54|0.0048879
20:39:55|0.0048897
20:39:57|0.0048897
20:39:57|0.0048879
20:39:58|0.0048879
20:39:59|0.0048879
20:40:01|0.0048879
20:40:02|0.0048879
20:40:03|0.0048879
20:40:04|0.0048879
20:40:05|0.0048879
20:40:06|0.0048879
20:40:08|0.0048838
20:40:09|0.0048838
20:40:10|0.0048838
20:40:11|0.0048838
20:40:12|0.0048838
20:40:13|0.0048811
20:40:14|0.0048811
20:40:15|0.0048811
20:40:16|0.0048811
20:40:17|0.0048811
20:40:18|0.0048811
20:40:19|0.0048806
20:40:20|0.0048806
20:40:22|0.0048832
20:40:24|0.0048848
20:40:24|0.0048838
20:40:25|0.0048838
20:40:26|0.0048838
20:40:28|0.0048838
20:40:29|0.0048815
20:40:30|0.0048815
20:40:31|0.0048815
20:40:32|0.0048815
20:40:33|0.0048815
20:40:34|0.0048815
20:40:35|0.0048795
20:40:37|0.0048795
20:40:38|0.0048795
20:40:39|0.0048795
20:40:40|0.0048795
20:40:41|0.0048795
20:40:42|0.0048801
20:40:43|0.0048801
20:40:44|0.0048801
20:40:44|0.0048801
20:40:46|0.0048892
20:40:47|0.0048892
20:40:48|0.0048892
20:40:48|0.0048892
20:40:50|0.0048892
20:40:51|0.0048892
20:40:52|0.0048892
20:40:54|0.0048892
20:40:55|0.0048892
20:40:56|0.0048892
20:40:57|0.0048892
20:40:57|0.0048892
20:40:59|0.0048892
20:40:59|0.0048892
20:41:00|0.004884
20:41:02|0.004884
20:41:02|0.004884
20:41:03|0.0048866
20:41:05|0.0048866
20:41:05|0.004889
20:41:07|0.004889
20:41:08|0.004889
20:41:09|0.0048855
20:41:11|0.0048855
20:41:11|0.0048855
20:41:13|0.004881
20:41:13|0.004881
20:41:14|0.004881
20:41:16|0.0048795
20:41:17|0.0048827
20:41:18|0.0048778
20:41:19|0.0048778
20:41:20|0.0048778
20:41:20|0.0048796
20:41:21|0.0048796
20:41:23|0.0048796
20:41:25|0.0048796
20:41:25|0.0048796
20:41:27|0.0048796
20:41:28|0.0048796
20:41:29|0.0048796
20:41:29|0.00488
20:41:31|0.00488
20:41:31|0.0048796
20:41:32|0.0048796
20:41:33|0.0048796
20:41:35|0.0048796
20:41:36|0.0048817
20:41:36|0.0048817
20:41:37|0.0048817
20:41:39|0.0048817
20:41:39|0.0048802
20:41:41|0.0048795
20:41:42|0.0048795
20:41:43|0.004879
20:41:44|0.004879
20:41:45|0.004879
20:41:46|0.004879
20:41:47|0.004879
20:41:48|0.004879
20:41:49|0.004879
20:41:50|0.004879
20:41:51|0.004879
20:41:52|0.0048793
20:41:53|0.0048793
20:41:54|0.0048785
20:41:55|0.0048783
20:41:56|0.0048783
20:41:57|0.0048783
20:41:58|0.0048783
20:41:59|0.0048783
20:42:00|0.0048783
20:42:02|0.0048783
20:42:02|0.0048783
20:42:04|0.0048778
20:42:05|0.0048778
20:42:05|0.0048778
20:42:06|0.0048773
20:42:08|0.0048778
20:42:10|0.0048778
20:42:11|0.0048778
20:42:12|0.0048778
20:42:13|0.0048778
20:42:14|0.0048773
20:42:15|0.0048773
20:42:16|0.0048773
20:42:17|0.0048762
20:42:19|0.0048762
20:42:19|0.0048762
20:42:21|0.0048762
20:42:22|0.0048762
20:42:22|0.0048762
20:42:24|0.0048762
20:42:25|0.0048762
20:42:26|0.0048762
20:42:26|0.0048762
20:42:28|0.0048762
20:42:28|0.0048762
20:42:30|0.0048762
20:42:30|0.0048762
20:42:31|0.0048762
20:42:33|0.0048762
20:42:35|0.0048762
20:42:35|0.0048762
20:42:36|0.0048762
20:42:37|0.0048762
20:42:38|0.0048762
20:42:40|0.0048762
20:42:40|0.0048739
20:42:41|0.0048739
20:42:42|0.0048731
20:42:43|0.0048752
20:42:45|0.0048752
20:42:46|0.0048752
20:42:47|0.0048752
20:42:48|0.0048752
20:42:49|0.0048752
20:42:50|0.0048752
20:42:51|0.0048752
20:42:52|0.0048752
20:42:53|0.0048752
20:42:54|0.0048752
20:42:55|0.0048752
20:42:57|0.0048752
20:42:58|0.0048752
20:42:58|0.0048752
20:42:59|0.0048752
20:43:00|0.0048752
20:43:01|0.0048752
20:43:02|0.0048752
20:43:03|0.0048735
20:43:05|0.0048735
20:43:05|0.0048735
20:43:06|0.0048735
20:43:07|0.0048735
20:43:09|0.0048735
20:43:11|0.0048731
20:43:12|0.0048731
20:43:13|0.0048731
20:43:14|0.0048731
20:43:15|0.0048731
20:43:16|0.0048731
20:43:18|0.0048731
20:43:19|0.0048731
20:43:20|0.0048731
20:43:21|0.0048729
20:43:22|0.0048735
20:43:23|0.0048735
20:43:24|0.0048735
20:43:25|0.0048735
20:43:26|0.0048778
20:43:27|0.0048766
20:43:27|0.0048766
20:43:29|0.0048766
20:43:30|0.0048766
20:43:31|0.0048766
20:43:31|0.0048766
20:43:32|0.0048766
20:43:34|0.0048766
20:43:35|0.0048766
20:43:36|0.0048766
20:43:37|0.0048766
20:43:39|0.0048766
20:43:39|0.0048766
20:43:40|0.004886
20:43:42|0.004883
20:43:43|0.004883
20:43:44|0.0048846
20:43:45|0.0048846
20:43:46|0.0048867
20:43:47|0.0048867
20:43:48|0.0048867
20:43:49|0.0048867
20:43:51|0.0048867
20:43:51|0.0048867
20:43:52|0.0048867
20:43:53|0.0048867
20:43:54|0.0048867
20:43:55|0.0048867
20:43:56|0.0048867
20:43:57|0.0048867
20:43:59|0.0048867
20:44:00|0.004884
20:44:00|0.0048842
20:44:02|0.0048847
20:44:02|0.0048847
20:44:04|0.0048847
20:44:04|0.0048847
20:44:06|0.0048847
20:44:06|0.0048837
20:44:08|0.0048837
20:44:09|0.0048837
20:44:09|0.0048842
20:44:12|0.0048842
20:44:12|0.0048842
20:44:14|0.0048785
20:44:16|0.0048837
20:44:17|0.0048847
20:44:18|0.0048847
20:44:19|0.0048847
20:44:20|0.0048847
20:44:21|0.0048847
20:44:22|0.0048847
20:44:23|0.0048847
20:44:24|0.0048864
20:44:25|0.0048864
20:44:26|0.0048877
20:44:28|0.0048877
20:44:28|0.0048877
20:44:30|0.0048877
20:44:30|0.0048877
20:44:32|0.0048877
20:44:33|0.0048877
20:44:34|0.0048845
20:44:35|0.0048845
20:44:37|0.0048845
20:44:38|0.0048845
20:44:39|0.0048845
20:44:40|0.0048845
20:44:41|0.0048845
20:44:41|0.0048845
20:44:43|0.0048845
20:44:43|0.0048845
20:44:44|0.0048868
20:44:46|0.0048868
20:44:47|0.0048868
20:44:47|0.0048868
20:44:49|0.0048868
20:44:50|0.0048821
20:44:50|0.0048821
20:44:52|0.0048821
20:44:53|0.0048821
20:44:53|0.0048821
20:44:55|0.0048821
20:44:56|0.0048821
20:44:57|0.0048821
20:44:58|0.0048821
20:44:59|0.0048821
20:45:00|0.0048852
20:45:01|0.0048852
20:45:02|0.0048852
20:45:03|0.0048852
20:45:04|0.004886
20:45:04|0.004886
20:45:05|0.004883
20:45:06|0.004883
20:45:07|0.0048821
20:45:08|0.0048775
20:45:11|0.0048775
20:45:12|0.004879
20:45:12|0.004879
20:45:14|0.004876
20:45:15|0.004876
20:45:16|0.004876
20:45:17|0.004876
20:45:18|0.004876
20:45:19|0.004876
20:45:20|0.004876
20:45:21|0.004876
20:45:22|0.004876
20:45:23|0.004876
20:45:24|0.0048771
20:45:25|0.004876
20:45:26|0.004876
20:45:28|0.004876
20:45:28|0.0048728
20:45:30|0.0048728
20:45:30|0.0048728
20:45:31|0.0048728
20:45:33|0.0048728
20:45:34|0.0048728
20:45:34|0.0048728
20:45:36|0.0048728
20:45:37|0.0048728
20:45:38|0.0048728
20:45:39|0.0048728
20:45:40|0.0048751
20:45:41|0.0048751
20:45:42|0.0048751
20:45:42|0.0048786
20:45:44|0.0048786
20:45:45|0.0048786
20:45:46|0.0048779
20:45:46|0.0048779
20:45:49|0.0048779
20:45:50|0.0048779
20:45:51|0.0048779
20:45:51|0.0048779
20:45:52|0.0048779
20:45:54|0.0048779
20:45:54|0.0048779
20:45:55|0.0048779
20:45:57|0.0048779
20:45:57|0.0048715
20:45:59|0.0048715
20:46:00|0.0048738
20:46:01|0.0048738
20:46:02|0.0048738
20:46:02|0.0048738
20:46:04|0.00487
20:46:05|0.0048613
20:46:06|0.0048601
20:46:06|0.0048601
20:46:08|0.0048601
20:46:09|0.0048601
20:46:10|0.0048601
20:46:11|0.0048601
20:46:12|0.0048614
20:46:14|0.0048615
20:46:14|0.0048615
20:46:16|0.0048627
20:46:16|0.0048627
20:46:18|0.0048607
20:46:18|0.0048607
20:46:19|0.0048607
20:46:21|0.0048607
20:46:21|0.0048621
20:46:23|0.0048632
20:46:24|0.0048641
20:46:24|0.0048641
20:46:25|0.0048641
20:46:26|0.0048641
20:46:27|0.0048641
20:46:28|0.0048641
20:46:29|0.0048641
20:46:31|0.0048641
20:46:32|0.0048657
20:46:32|0.0048657
20:46:34|0.0048645
20:46:34|0.0048645
20:46:36|0.0048645
20:46:37|0.0048645
20:46:39|0.0048645
20:46:40|0.0048645
20:46:41|0.0048637
20:46:41|0.0048637
20:46:43|0.0048637
20:46:44|0.0048637
20:46:45|0.0048637
20:46:46|0.0048637
20:46:46|0.0048637
20:46:48|0.0048637
20:46:48|0.0048637
20:46:50|0.0048637
20:46:51|0.0048635
20:46:52|0.0048597
20:46:53|0.0048582
20:46:54|0.0048582
20:46:55|0.0048582
20:46:56|0.0048582
20:46:57|0.0048531
20:46:59|0.00485
20:47:00|0.004845
20:47:01|0.004845
20:47:01|0.0048431
20:47:03|0.0048436
20:47:04|0.0048436
20:47:05|0.0048436
20:47:06|0.0048436
20:47:07|0.0048427
20:47:07|0.0048482
20:47:09|0.0048421
20:47:09|0.0048411
20:47:10|0.0048449
20:47:11|0.0048402
20:47:13|0.00484
20:47:13|0.00484
20:47:15|0.0048362
20:47:16|0.0048361
20:47:18|0.0048384
20:47:19|0.00484
20:47:20|0.00484
20:47:21|0.0048394
20:47:22|0.0048394
20:47:23|0.0048367
20:47:24|0.0048394
20:47:25|0.0048394
20:47:26|0.0048394
20:47:27|0.004835
20:47:29|0.004835
20:47:29|0.004835
20:47:31|0.0048449
20:47:32|0.0048449
20:47:33|0.004848
20:47:34|0.004848
20:47:35|0.004848
20:47:36|0.004848
20:47:37|0.0048461
20:47:38|0.0048426
20:47:39|0.0048416
20:47:40|0.0048391
20:47:41|0.0048377
20:47:42|0.0048377
20:47:43|0.0048382
20:47:44|0.0048382
20:47:45|0.0048382
20:47:47|0.00483
20:47:47|0.004832
20:47:49|0.004832
20:47:49|0.004832
20:47:50|0.0048318
20:47:51|0.0048313
20:47:52|0.0048357
20:47:53|0.0048366
20:47:55|0.0048367
20:47:56|0.0048382
20:47:57|0.0048382
20:47:57|0.0048337
20:47:58|0.0048361
20:48:00|0.0048366
20:48:00|0.0048398
20:48:02|0.0048398
20:48:02|0.0048398
20:48:03|0.0048398
20:48:04|0.0048398
20:48:05|0.0048372
20:48:06|0.0048372
20:48:07|0.0048372
20:48:09|0.0048372
20:48:10|0.0048372
20:48:10|0.0048372
20:48:11|0.0048312
20:48:13|0.0048336
20:48:14|0.0048303
20:48:16|0.0048303
20:48:16|0.0048293
20:48:18|0.0048283
20:48:19|0.0048241
20:48:19|0.0048293
20:48:20|0.0048293
20:48:21|0.0048288
20:48:23|0.0048288
20:48:24|0.0048288
20:48:25|0.0048288
20:48:26|0.0048288
20:48:27|0.0048292
20:48:28|0.0048285
20:48:29|0.0048285
20:48:30|0.0048298
20:48:32|0.0048328
20:48:33|0.0048328
20:48:33|0.0048328
20:48:34|0.00483
20:48:36|0.00483
20:48:37|0.00483
20:48:38|0.0048288
20:48:39|0.0048288
20:48:40|0.0048288
20:48:41|0.0048288
20:48:42|0.0048288
20:48:43|0.0048288
20:48:44|0.0048288
20:48:45|0.0048283
20:48:46|0.0048293
20:48:47|0.0048292
20:48:48|0.0048288
20:48:49|0.0048293
20:48:50|0.0048293
20:48:51|0.00483
20:48:53|0.00483
20:48:54|0.00483
20:48:55|0.00483
20:48:56|0.0048327
20:48:57|0.0048323
20:48:57|0.0048308
20:48:59|0.0048318
20:48:59|0.0048333
20:49:00|0.0048322
20:49:01|0.0048308
20:49:03|0.0048313
20:49:03|0.0048313
20:49:04|0.0048308
20:49:05|0.0048308
20:49:06|0.0048308
20:49:07|0.0048308
20:49:09|0.0048326
20:49:09|0.0048318
20:49:11|0.0048326
20:49:11|0.0048333
20:49:12|0.0048341
20:49:13|0.0048341
20:49:18|0.0048385
20:49:19|0.0048385
20:49:21|0.0048385
20:49:22|0.0048337
20:49:22|0.0048326
20:49:23|0.0048326
20:49:24|0.0048326
20:49:25|0.0048326
20:49:27|0.0048326
20:49:28|0.0048288
20:49:28|0.0048228
20:49:29|0.0048208
20:49:30|0.0048208
20:49:31|0.0048208
20:49:33|0.0048208
20:49:33|0.0048208
20:49:34|0.0048208
20:49:36|0.0048292
20:49:37|0.0048292
20:49:38|0.0048292
20:49:38|0.0048292
20:49:40|0.0048292
20:49:40|0.0048268
20:49:42|0.0048268
20:49:43|0.0048268
20:49:44|0.0048268
20:49:44|0.004826
20:49:45|0.004826
20:49:46|0.004826
20:49:48|0.004826
20:49:50|0.004826
20:49:50|0.004827
20:49:52|0.0048306
20:49:52|0.0048306
20:49:53|0.0048306
20:49:54|0.0048338
20:49:55|0.0048338
20:49:57|0.0048338
20:49:58|0.0048346
20:49:59|0.0048371
20:50:00|0.0048371
20:50:01|0.0048371
20:50:02|0.0048371
20:50:03|0.0048392
20:50:04|0.0048328
20:50:06|0.0048289
20:50:07|0.0048289
20:50:08|0.0048289
20:50:08|0.0048233
20:50:09|0.0048233
20:50:11|0.0048233
20:50:12|0.0048246
20:50:13|0.0048246
20:50:14|0.0048233
20:50:15|0.0048233
20:50:17|0.0048275
20:50:18|0.0048275
20:50:19|0.0048263
20:50:20|0.0048263
20:50:21|0.0048263
20:50:22|0.0048263
20:50:23|0.0048263
20:50:24|0.0048263
20:50:25|0.0048263
20:50:26|0.0048293
20:50:27|0.0048293
20:50:28|0.0048291
20:50:29|0.0048291
20:50:30|0.0048291
20:50:32|0.0048291
20:50:32|0.0048291
20:50:33|0.0048291
20:50:34|0.0048291
20:50:36|0.0048333
20:50:36|0.0048333
20:50:38|0.0048365
20:50:39|0.0048365
20:50:40|0.0048348
20:50:41|0.0048348
20:50:42|0.0048337
20:50:43|0.0048329
20:50:44|0.0048329
20:50:45|0.0048329
20:50:46|0.0048344
20:50:47|0.0048337
20:50:49|0.0048327
20:50:50|0.0048327
20:50:52|0.0048327
20:50:52|0.0048327
20:50:53|0.0048327
20:50:55|0.0048322
20:50:55|0.0048317
20:50:57|0.0048282
20:50:58|0.0048282
20:50:59|0.004827
20:50:59|0.0048286
20:51:01|0.0048278
20:51:02|0.0048282
20:51:03|0.004827
20:51:04|0.0048263
20:51:06|0.0048309
20:51:07|0.0048376
20:51:07|0.0048314
20:51:08|0.0048314
20:51:10|0.0048329
20:51:11|0.0048329
20:51:12|0.0048329
20:51:13|0.0048329
20:51:14|0.0048329
20:51:15|0.0048329
20:51:16|0.0048329
20:51:16|0.0048329
20:51:18|0.0048329
20:51:19|0.0048329
20:51:20|0.0048329
20:51:21|0.0048329
20:51:22|0.0048338
20:51:23|0.0048317
20:51:25|0.0048317
20:51:25|0.0048317
20:51:27|0.0048317
20:51:28|0.0048317
20:51:29|0.0048317
20:51:30|0.0048317
20:51:31|0.0048234
20:51:31|0.0048232
20:51:32|0.0048228
20:51:33|0.0048268
20:51:35|0.0048278
20:51:35|0.0048298
20:51:36|0.0048317
20:51:37|0.0048295
20:51:38|0.0048295
20:51:40|0.0048295
20:51:41|0.0048263
20:51:42|0.0048247
20:51:43|0.0048247
20:51:44|0.0048247
20:51:45|0.0048245
20:51:46|0.0048245
20:51:47|0.0048245
20:51:49|0.0048245
20:51:50|0.0048245
20:51:51|0.0048245
20:51:53|0.0048245
20:51:54|0.0048245
20:51:54|0.0048245
20:51:56|0.0048187
20:51:56|0.0048222
20:51:57|0.0048222
20:51:58|0.0048222
20:51:59|0.0048232
20:52:01|0.0048238
20:52:01|0.0048238
20:52:03|0.0048253
20:52:03|0.0048253
20:52:04|0.0048295
20:52:05|0.0048295
20:52:06|0.0048278
20:52:08|0.0048278
20:52:09|0.0048278
20:52:10|0.0048278
20:52:11|0.0048278
20:52:12|0.0048278
20:52:13|0.0048221
20:52:14|0.0048221
20:52:15|0.0048221
20:52:16|0.0048221
20:52:17|0.0048221
20:52:18|0.0048221
20:52:19|0.00482
20:52:20|0.00482
20:52:21|0.0048203
20:52:22|0.0048203
20:52:23|0.0048233
20:52:24|0.0048239
20:52:25|0.0048239
20:52:26|0.0048258
20:52:27|0.0048258
20:52:29|0.0048258
20:52:30|0.0048238
20:52:31|0.0048238
20:52:32|0.0048238
20:52:32|0.0048238
20:52:34|0.0048231
20:52:35|0.0048231
20:52:35|0.0048218
20:52:37|0.0048218
20:52:38|0.0048232
20:52:39|0.0048232
20:52:40|0.0048232
20:52:41|0.0048232
20:52:42|0.0048217
20:52:43|0.0048225
20:52:44|0.0048225
20:52:44|0.0048225
20:52:46|0.0048225
20:52:48|0.0048211
20:52:49|0.0048205
20:52:50|0.0048203
20:52:51|0.0048203
20:52:53|0.0048203
20:52:53|0.0048203
20:52:54|0.0048203
20:52:56|0.0048203
20:52:56|0.0048166
20:52:57|0.0048166
20:52:59|0.0048173
20:53:00|0.0048218
20:53:01|0.0048233
20:53:02|0.0048248
20:53:03|0.0048257
20:53:05|0.0048239
20:53:06|0.0048239
20:53:07|0.0048239
20:53:07|0.0048239
20:53:09|0.0048239
20:53:11|0.0048239
20:53:11|0.0048172
20:53:12|0.0048172
20:53:14|0.0048172
20:53:15|0.0048214
20:53:21|0.0048194
20:53:22|0.0048194
20:53:23|0.0048142
20:53:23|0.0048171
20:53:24|0.0048196
20:53:25|0.0048196
20:53:27|0.0048196
20:53:27|0.0048198
20:53:28|0.0048243
20:53:30|0.0048297
20:53:30|0.0048291
20:53:32|0.0048291
20:53:32|0.0048291
20:53:34|0.0048285
20:53:35|0.0048285
20:53:36|0.0048285
20:53:36|0.0048285
20:53:38|0.0048312
20:53:39|0.0048327
20:53:40|0.0048327
20:53:41|0.0048327
20:53:42|0.0048327
20:53:43|0.0048327
20:53:44|0.0048327
20:53:45|0.0048327
20:53:46|0.0048327
20:53:47|0.0048354
20:53:48|0.0048354
20:53:50|0.0048354
20:53:51|0.0048354
20:53:52|0.0048354
20:53:53|0.0048354
20:53:54|0.0048325
20:53:55|0.0048325
20:53:55|0.0048325
20:53:56|0.0048325
20:53:57|0.0048325
20:53:59|0.0048325
20:53:59|0.0048325
20:54:01|0.0048325
20:54:01|0.0048278
20:54:02|0.0048278
20:54:03|0.0048278
20:54:05|0.0048278
20:54:06|0.0048278
20:54:07|0.0048278
20:54:08|0.0048282
20:54:09|0.0048286
20:54:10|0.0048286
20:54:11|0.0048296
20:54:12|0.0048302
20:54:13|0.0048322
20:54:14|0.0048342
20:54:15|0.0048347
20:54:16|0.0048347
20:54:18|0.0048347
20:54:18|0.0048342
20:54:19|0.0048347
20:54:20|0.0048347
20:54:22|0.0048347
20:54:22|0.0048347
20:54:23|0.0048347
20:54:24|0.0048347
20:54:25|0.0048347
20:54:26|0.0048325
20:54:27|0.0048342
20:54:28|0.0048342
20:54:30|0.0048342
20:54:30|0.004833
20:54:31|0.004833
20:54:32|0.004833
20:54:33|0.004833
20:54:34|0.004833
20:54:36|0.004833
20:54:36|0.004833
20:54:37|0.004833
20:54:38|0.004833
20:54:39|0.0048322
20:54:40|0.0048322
20:54:42|0.0048322
20:54:43|0.0048322
20:54:44|0.0048419
20:54:44|0.004839
20:54:45|0.004839
20:54:47|0.004839
20:54:48|0.004839
20:54:49|0.004839
20:54:50|0.004839
20:54:52|0.004839
20:54:52|0.004839
20:54:54|0.004839
20:54:55|0.0048411
20:54:57|0.0048411
20:54:57|0.004839
20:54:58|0.004839
20:55:00|0.004839
20:55:01|0.004839
20:55:02|0.004839
20:55:03|0.004839
20:55:04|0.004839
20:55:05|0.004839
20:55:06|0.004839
20:55:08|0.004839
20:55:08|0.004839
20:55:10|0.004839
20:55:11|0.004839
20:55:12|0.004839
20:55:13|0.004845
20:55:14|0.004845
20:55:15|0.0048462
20:55:16|0.0048427
20:55:17|0.0048427
20:55:18|0.0048422
20:55:19|0.0048422
20:55:20|0.0048402
20:55:21|0.0048392
20:55:21|0.0048392
20:55:23|0.0048392
20:55:24|0.0048392
20:55:25|0.0048402
20:55:26|0.0048402
20:55:27|0.0048402
20:55:28|0.0048402
20:55:29|0.0048402
20:55:30|0.0048402
20:55:32|0.0048402
20:55:33|0.0048402
20:55:33|0.0048402
20:55:34|0.0048402
20:55:36|0.0048402
20:55:37|0.0048418
20:55:38|0.0048418
20:55:39|0.0048418
20:55:40|0.0048418
20:55:41|0.0048418
20:55:41|0.0048418
20:55:43|0.0048418
20:55:44|0.0048418
20:55:45|0.0048402
20:55:45|0.0048402
20:55:47|0.0048402
20:55:48|0.0048402
20:55:48|0.0048402
20:55:50|0.0048402
20:55:50|0.0048402
20:55:52|0.0048406
20:55:52|0.0048406
20:55:54|0.0048411
20:55:55|0.0048426
20:55:56|0.0048426
20:55:57|0.0048426
20:55:58|0.0048426
20:55:59|0.0048426
20:56:00|0.0048414
20:56:01|0.0048414
20:56:02|0.0048394
20:56:02|0.0048406
20:56:05|0.004839
20:56:06|0.0048404
20:56:07|0.0048404
20:56:09|0.0048404
20:56:10|0.0048404
20:56:10|0.0048404
20:56:11|0.0048404
20:56:13|0.0048404
20:56:14|0.0048404
20:56:15|0.0048404
20:56:16|0.0048414
20:56:17|0.0048414
20:56:18|0.0048414
20:56:19|0.0048414
20:56:20|0.0048414
20:56:21|0.0048414
20:56:22|0.0048414
20:56:23|0.0048414
20:56:24|0.0048442
20:56:25|0.0048442
20:56:26|0.0048442
20:56:27|0.0048442
20:56:28|0.0048436
20:56:29|0.0048436
20:56:30|0.0048438
20:56:32|0.0048438
20:56:33|0.0048438
20:56:33|0.0048423
20:56:34|0.0048438
20:56:36|0.0048438
20:56:37|0.0048438
20:56:38|0.0048438
20:56:38|0.0048438
20:56:39|0.0048438
20:56:40|0.0048438
20:56:42|0.0048438
20:56:43|0.0048449
20:56:44|0.0048449
20:56:45|0.0048449
20:56:46|0.0048449
20:56:47|0.0048449
20:56:48|0.0048475
20:56:49|0.0048475
20:56:50|0.0048475
20:56:50|0.0048475
20:56:52|0.0048475
20:56:53|0.0048475
20:56:54|0.0048475
20:56:55|0.0048475
20:56:56|0.0048438
20:56:56|0.0048438
20:56:58|0.0048562
20:56:59|0.0048562
20:56:59|0.0048562
20:57:01|0.0048463
20:57:02|0.0048463
20:57:03|0.0048463
20:57:04|0.0048463
20:57:06|0.0048518
20:57:06|0.0048548
20:57:08|0.0048558
20:57:09|0.0048583
20:57:10|0.0048583
20:57:11|0.0048583
20:57:12|0.0048583
20:57:13|0.0048583
20:57:14|0.0048583
20:57:15|0.0048583
20:57:16|0.0048583
20:57:17|0.0048583
20:57:18|0.0048583
20:57:19|0.0048572
20:57:21|0.0048572
20:57:21|0.0048572
20:57:22|0.0048572
20:57:24|0.0048553
20:57:24|0.0048543
20:57:25|0.0048543
20:57:26|0.0048543
20:57:28|0.0048542
20:57:28|0.0048542
20:57:29|0.0048542
20:57:31|0.0048527
20:57:32|0.0048527
20:57:33|0.0048527
20:57:34|0.0048527
20:57:35|0.0048527
20:57:36|0.0048527
20:57:37|0.0048527
20:57:38|0.0048527
20:57:39|0.0048527
20:57:40|0.0048539
20:57:41|0.0048539
20:57:42|0.0048544
20:57:43|0.0048544
20:57:44|0.0048544
20:57:45|0.0048544
20:57:46|0.0048544
20:57:47|0.0048549
20:57:48|0.0048549
20:57:49|0.0048549
20:57:50|0.0048549
20:57:51|0.0048549
20:57:52|0.0048549
20:57:53|0.0048549
20:57:54|0.0048542
20:57:55|0.004854
20:57:56|0.004854
20:57:57|0.004854
20:57:58|0.004854
20:57:59|0.004854
20:58:00|0.0048536
20:58:01|0.0048536
20:58:02|0.0048536
20:58:03|0.0048536
20:58:04|0.0048536
20:58:05|0.0048536
20:58:06|0.0048536
20:58:07|0.0048536
20:58:08|0.0048512
20:58:10|0.0048512
20:58:11|0.0048502
20:58:13|0.0048502
20:58:13|0.0048502
20:58:14|0.0048502
20:58:16|0.0048502
20:58:17|0.0048486
20:58:18|0.0048486
20:58:19|0.0048482
20:58:20|0.0048482
20:58:21|0.0048482
20:58:21|0.0048482
20:58:22|0.0048482
20:58:23|0.0048482
20:58:24|0.0048482
20:58:27|0.0048482
20:58:28|0.0048482
20:58:28|0.0048482
20:58:29|0.0048482
20:58:31|0.0048482
20:58:31|0.0048482
20:58:33|0.0048482
20:58:33|0.0048482
20:58:35|0.0048503
20:58:35|0.0048503
20:58:36|0.0048503
20:58:37|0.0048503
20:58:38|0.0048503
20:58:40|0.0048503
20:58:41|0.0048503
20:58:41|0.0048564
20:58:44|0.0048564
20:58:44|0.0048564
20:58:46|0.0048564
20:58:46|0.0048548
20:58:48|0.0048548
20:58:48|0.0048563
20:58:50|0.0048596
20:58:50|0.0048596
20:58:52|0.0048596
20:58:53|0.0048596
20:58:54|0.0048596
20:58:54|0.0048596
20:58:56|0.0048596
20:58:56|0.0048564
20:58:58|0.0048564
20:58:58|0.0048564
20:58:59|0.0048564
20:59:00|0.0048564
20:59:02|0.0048564
20:59:02|0.0048557
20:59:04|0.0048557
20:59:04|0.0048511
20:59:05|0.0048511
20:59:07|0.0048511
20:59:08|0.0048511
20:59:09|0.0048511
20:59:09|0.0048511
20:59:10|0.0048511
20:59:12|0.0048511
20:59:13|0.0048511
20:59:14|0.0048493
20:59:16|0.0048482
20:59:17|0.0048482
20:59:18|0.0048482
20:59:18|0.0048482
20:59:19|0.0048482
20:59:20|0.0048482
20:59:21|0.0048482
20:59:22|0.0048482
20:59:23|0.0048482
20:59:24|0.0048482
20:59:26|0.0048482
20:59:26|0.0048482
20:59:27|0.0048511
20:59:28|0.0048511
20:59:29|0.0048511
20:59:30|0.0048511
20:59:32|0.0048511
20:59:33|0.0048511
20:59:33|0.0048511
20:59:35|0.0048511
20:59:35|0.0048511
20:59:37|0.0048511
20:59:39|0.0048511
20:59:40|0.0048511
20:59:40|0.0048533
20:59:42|0.0048534
20:59:43|0.0048534
20:59:43|0.0048534
20:59:44|0.0048534
20:59:45|0.0048534
20:59:47|0.0048534
20:59:47|0.0048534
20:59:48|0.0048534
20:59:49|0.0048534
20:59:51|0.0048534
20:59:52|0.0048534
20:59:53|0.0048536
20:59:54|0.0048536
20:59:55|0.0048536
20:59:56|0.0048536
20:59:57|0.0048536
20:59:58|0.0048536
20:59:59|0.0048536
21:00:00|0.0048536
21:00:01|0.0048537
21:00:03|0.0048537
21:00:03|0.0048537
21:00:05|0.0048531
21:00:05|0.0048531
21:00:07|0.0048531
21:00:07|0.0048531
21:00:09|0.0048531
21:00:10|0.0048531
21:00:11|0.0048531
21:00:11|0.0048531
21:00:13|0.0048531
21:00:14|0.0048497
21:00:14|0.0048492
21:00:15|0.0048486
21:00:17|0.0048482
21:00:18|0.004845
21:00:19|0.0048486
21:00:19|0.0048486
21:00:20|0.0048486
21:00:22|0.0048506
21:00:23|0.0048552
21:00:24|0.0048552
21:00:25|0.0048552
21:00:26|0.0048552
21:00:27|0.0048582
21:00:28|0.0048582
21:00:30|0.0048572
21:00:31|0.0048562
21:00:31|0.0048517
21:00:32|0.0048536
21:00:34|0.0048536
21:00:34|0.0048547
21:00:36|0.0048547
21:00:37|0.0048547
21:00:38|0.0048547
21:00:39|0.0048547
21:00:40|0.0048547
21:00:41|0.0048547
21:00:42|0.0048537
21:00:44|0.0048487
21:00:45|0.0048497
21:00:45|0.0048497
21:00:47|0.0048497
21:00:47|0.0048497
21:00:49|0.0048497
21:00:49|0.0048497
21:00:50|0.0048497
21:00:52|0.0048497
21:00:53|0.0048497
21:00:54|0.0048497
21:00:55|0.0048497
21:00:56|0.0048497
21:00:57|0.0048497
21:00:58|0.0048497
21:00:59|0.0048487
21:01:00|0.0048487
21:01:01|0.0048487
21:01:02|0.0048487
21:01:03|0.0048496
21:01:04|0.0048477
21:01:05|0.0048472
21:01:06|0.0048472
21:01:07|0.0048472
21:01:08|0.0048452
21:01:09|0.0048452
21:01:10|0.0048452
21:01:11|0.0048452
21:01:12|0.0048438
21:01:13|0.0048417
21:01:14|0.0048417
21:01:15|0.0048417
21:01:16|0.0048405
21:01:17|0.0048404
21:01:18|0.0048404
21:01:19|0.0048404
21:01:20|0.0048404
21:01:21|0.0048404
21:01:22|0.0048404
21:01:23|0.0048404
21:01:24|0.0048404
21:01:25|0.0048404
21:01:26|0.0048404
21:01:27|0.0048404
21:01:28|0.0048468
21:01:29|0.0048483
21:01:30|0.0048483
21:01:31|0.0048483
21:01:32|0.0048483
21:01:33|0.0048468
21:01:34|0.0048496
21:01:35|0.0048497
21:01:36|0.0048497
21:01:37|0.0048497
21:01:38|0.0048497
21:01:40|0.0048497
21:01:41|0.0048514
21:01:42|0.0048518
21:01:43|0.0048518
21:01:44|0.0048518
21:01:45|0.0048518
21:01:46|0.0048543
21:01:47|0.0048543
21:01:47|0.0048543
21:01:49|0.0048543
21:01:50|0.0048532
21:01:50|0.0048568
21:01:52|0.0048568
21:01:52|0.0048568
21:01:54|0.0048568
21:01:55|0.0048562
21:01:55|0.0048562
21:01:56|0.0048572
21:01:57|0.0048578
21:01:58|0.0048578
21:02:00|0.0048578
21:02:01|0.0048562
21:02:03|0.0048562
21:02:03|0.0048562
21:02:04|0.0048562
21:02:06|0.0048544
21:02:08|0.0048518
21:02:09|0.0048518
21:02:10|0.0048518
21:02:11|0.0048518
21:02:12|0.0048518
21:02:14|0.0048518
21:02:15|0.0048518
21:02:16|0.0048518
21:02:17|0.0048518
21:02:18|0.0048518
21:02:19|0.0048518
21:02:20|0.0048507
21:02:21|0.0048507
21:02:22|0.0048507
21:02:23|0.0048547
21:02:24|0.0048555
21:02:25|0.0048555
21:02:26|0.0048555
21:02:27|0.0048555
21:02:28|0.0048555
21:02:29|0.0048555
21:02:30|0.0048555
21:02:31|0.0048555
21:02:32|0.0048555
21:02:33|0.0048555
21:02:34|0.0048555
21:02:35|0.0048555
21:02:36|0.0048555
21:02:38|0.0048589
21:02:40|0.0048589
21:02:40|0.0048589
21:02:41|0.0048589
21:02:43|0.0048589
21:02:44|0.0048589
21:02:45|0.0048589
21:02:46|0.0048589
21:02:46|0.0048589
21:02:48|0.0048589
21:02:49|0.0048589
21:02:50|0.0048589
21:02:51|0.0048589
21:02:52|0.0048589
21:02:53|0.0048589
21:02:54|0.0048603
21:02:55|0.0048603
21:02:56|0.0048603
21:02:57|0.0048603
21:02:58|0.0048603
21:02:59|0.0048603
21:03:00|0.0048603
21:03:01|0.0048603
21:03:02|0.0048603
21:03:03|0.0048592
21:03:04|0.0048592
21:03:05|0.0048527
21:03:06|0.0048507
21:03:07|0.0048507
21:03:08|0.0048507
21:03:09|0.0048507
21:03:10|0.0048507
21:03:11|0.0048507
21:03:12|0.0048467
21:03:13|0.0048491
21:03:15|0.0048489
21:03:15|0.0048467
21:03:16|0.0048467
21:03:18|0.0048452
21:03:19|0.0048414
21:03:19|0.0048422
21:03:20|0.0048422
21:03:21|0.0048422
21:03:22|0.0048422
21:03:24|0.0048422
21:03:24|0.0048372
21:03:26|0.0048367
21:03:26|0.0048367
21:03:28|0.0048367
21:03:28|0.0048367
21:03:30|0.0048367
21:03:31|0.0048367
21:03:31|0.0048367
21:03:32|0.0048422
21:03:33|0.0048422
21:03:34|0.0048422
21:03:35|0.0048428
21:03:36|0.0048428
21:03:38|0.0048428
21:03:38|0.0048428
21:03:39|0.0048467
21:03:41|0.0048467
21:03:41|0.0048467
21:03:43|0.0048508
21:03:44|0.0048508
21:03:44|0.0048508
21:03:46|0.0048508
21:03:46|0.0048504
21:03:47|0.0048504
21:03:49|0.0048498
21:03:50|0.0048508
21:03:51|0.0048508
21:03:52|0.0048508
21:03:53|0.0048508
21:03:53|0.0048508
21:03:55|0.0048508
21:03:56|0.0048508
21:03:57|0.0048508
21:03:58|0.0048508
21:03:59|0.0048508
21:04:00|0.0048543
21:04:01|0.0048543
21:04:02|0.0048543
21:04:04|0.0048543
21:04:04|0.0048508
21:04:06|0.0048508
21:04:06|0.0048487
21:04:07|0.0048487
21:04:09|0.0048487
21:04:09|0.0048487
21:04:10|0.0048487
21:04:12|0.0048553
21:04:12|0.0048553
21:04:13|0.0048553
21:04:14|0.004857
21:04:15|0.004854
21:04:17|0.004854
21:04:17|0.004854
21:04:18|0.004854
21:04:20|0.004854
21:04:21|0.004857
21:04:21|0.0048589
21:04:23|0.0048589
21:04:24|0.0048598
21:04:25|0.0048598
21:04:25|0.0048598
21:04:26|0.0048552
21:04:27|0.0048552
21:04:29|0.0048552
21:04:30|0.0048552
21:04:31|0.0048572
21:04:32|0.0048562
21:04:33|0.0048562
21:04:34|0.0048534
21:04:36|0.0048532
21:04:37|0.0048532
21:04:39|0.0048532
21:04:40|0.0048532
21:04:40|0.0048532
21:04:42|0.0048532
21:04:43|0.0048532
21:04:45|0.0048532
21:04:46|0.0048533
21:04:46|0.0048533
21:04:47|0.0048533
21:04:49|0.0048533
21:04:50|0.0048533
21:04:51|0.0048533
21:04:51|0.0048533
21:04:53|0.0048578
21:04:53|0.0048578
21:04:55|0.0048578
21:04:56|0.0048578
21:04:56|0.0048593
21:04:58|0.0048593
21:04:59|0.0048593
21:04:59|0.0048595
21:05:00|0.0048572
21:05:02|0.0048579
21:05:03|0.0048559
21:05:03|0.0048559
21:05:04|0.0048559
21:05:06|0.0048559
21:05:06|0.0048569
21:05:07|0.0048569
21:05:09|0.0048517
21:05:10|0.0048504
21:05:11|0.0048504
21:05:12|0.004854
21:05:13|0.004854
21:05:14|0.0048507
21:05:15|0.0048507
21:05:16|0.0048507
21:05:17|0.0048507
21:05:18|0.0048518
21:05:19|0.0048518
21:05:20|0.0048528
21:05:21|0.0048564
21:05:22|0.0048564
21:05:23|0.0048564
21:05:24|0.0048564
21:05:25|0.0048564
21:05:26|0.0048558
21:05:27|0.0048563
21:05:28|0.0048563
21:05:29|0.0048563
21:05:30|0.0048563
21:05:31|0.0048563
21:05:32|0.0048563
21:05:33|0.0048563
21:05:34|0.0048563
21:05:35|0.0048563
21:05:36|0.0048578
21:05:38|0.0048522
21:05:39|0.0048563
21:05:41|0.0048563
21:05:42|0.0048563
21:05:43|0.0048563
21:05:44|0.0048563
21:05:46|0.0048563
21:05:46|0.0048563
21:05:48|0.0048563
21:05:48|0.004851
21:05:49|0.0048467
21:05:51|0.0048479
21:05:52|0.0048479
21:05:53|0.0048479
21:05:54|0.0048479
21:05:55|0.0048479
21:05:55|0.0048479
21:05:57|0.0048422
21:05:58|0.0048449
21:05:58|0.0048387
21:05:59|0.0048387
21:06:01|0.0048387
21:06:01|0.0048439
21:06:02|0.0048463
21:06:03|0.0048464
21:06:04|0.0048473
21:06:05|0.0048473
21:06:07|0.0048451
21:06:08|0.0048423
21:06:09|0.0048423
21:06:11|0.0048423
21:06:11|0.0048423
21:06:13|0.0048347
21:06:13|0.0048347
21:06:14|0.0048347
21:06:15|0.0048347
21:06:17|0.0048347
21:06:18|0.0048396
21:06:19|0.0048396
21:06:19|0.0048396
21:06:20|0.0048396
21:06:21|0.0048396
21:06:22|0.0048428
21:06:24|0.0048428
21:06:24|0.0048368
21:06:26|0.0048368
21:06:26|0.0048368
21:06:27|0.0048368
21:06:29|0.0048368
21:06:29|0.0048397
21:06:30|0.0048397
21:06:32|0.0048397
21:06:32|0.0048397
21:06:33|0.0048397
21:06:35|0.0048397
21:06:36|0.0048397
21:06:36|0.0048397
21:06:39|0.0048467
21:06:40|0.0048467
21:06:41|0.0048462
21:06:42|0.0048462
21:06:44|0.0048533
21:06:44|0.0048533
21:06:46|0.0048533
21:06:47|0.0048528
21:06:48|0.0048532
21:06:49|0.0048527
21:06:49|0.0048497
21:06:51|0.0048497
21:06:52|0.0048527
21:06:53|0.0048527
21:06:53|0.0048527
21:06:55|0.0048527
21:06:56|0.0048522
21:06:57|0.0048522
21:06:58|0.0048522
21:06:59|0.0048522
21:07:00|0.0048512
21:07:02|0.0048512
21:07:02|0.0048512
21:07:03|0.0048507
21:07:05|0.0048467
21:07:05|0.0048457
21:07:07|0.0048457
21:07:07|0.0048423
21:07:09|0.0048423
21:07:10|0.0048457
21:07:11|0.0048457
21:07:12|0.0048487
21:07:13|0.0048473
21:07:13|0.0048473
21:07:15|0.0048473
21:07:16|0.0048473
21:07:17|0.0048473
21:07:17|0.0048473
21:07:19|0.0048512
21:07:20|0.0048512
21:07:21|0.0048512
21:07:22|0.0048523
21:07:23|0.0048527
21:07:23|0.0048527
21:07:25|0.0048527
21:07:26|0.0048527
21:07:27|0.0048527
21:07:27|0.0048527
21:07:29|0.0048527
21:07:30|0.0048527
21:07:30|0.0048521
21:07:31|0.0048521
21:07:33|0.0048521
21:07:34|0.004853
21:07:36|0.004853
21:07:36|0.004853
21:07:38|0.004853
21:07:39|0.004853
21:07:40|0.004853
21:07:41|0.004853
21:07:42|0.0048601
21:07:43|0.0048601
21:07:45|0.0048601
21:07:46|0.0048601
21:07:48|0.0048601
21:07:49|0.0048633
21:07:50|0.0048633
21:07:51|0.0048633
21:07:52|0.0048658
21:07:53|0.0048658
21:07:54|0.0048658
21:07:55|0.0048658
21:07:56|0.0048658
21:07:57|0.0048658
21:07:58|0.0048658
21:07:59|0.0048658
21:08:00|0.0048658
21:08:01|0.0048658
21:08:02|0.0048658
21:08:03|0.0048663
21:08:04|0.0048652
21:08:05|0.0048652
21:08:06|0.0048652
21:08:07|0.0048652
21:08:08|0.0048658
21:08:09|0.0048658
21:08:10|0.0048658
21:08:11|0.0048658
21:08:13|0.0048658
21:08:14|0.0048658
21:08:15|0.0048672
21:08:16|0.0048693
21:08:16|0.0048698
21:08:17|0.0048715
21:08:18|0.0048715
21:08:19|0.0048715
21:08:21|0.0048715
21:08:21|0.0048715
21:08:23|0.0048727
21:08:24|0.0048727
21:08:24|0.0048702
21:08:25|0.0048702
21:08:27|0.0048702
21:08:28|0.0048687
21:08:28|0.0048672
21:08:30|0.0048667
21:08:30|0.0048637
21:08:31|0.0048632
21:08:33|0.0048627
21:08:33|0.0048627
21:08:35|0.0048627
21:08:35|0.0048627
21:08:36|0.0048607
21:08:37|0.0048593
21:08:39|0.00486
21:08:41|0.00486
21:08:41|0.00486
21:08:42|0.0048597
21:08:44|0.0048587
21:08:45|0.0048587
21:08:46|0.0048606
21:08:47|0.0048606
21:08:48|0.0048606
21:08:49|0.0048606
21:08:50|0.0048606
21:08:51|0.0048606
21:08:52|0.0048606
21:08:53|0.0048606
21:08:54|0.0048606
21:08:55|0.0048606
21:08:56|0.0048606
21:08:57|0.0048606
21:08:58|0.0048606
21:08:59|0.0048606
21:09:00|0.0048606
21:09:01|0.0048606
21:09:02|0.0048606
21:09:03|0.0048602
21:09:04|0.0048602
21:09:05|0.0048602
21:09:06|0.0048602
21:09:07|0.0048602
21:09:08|0.0048602
21:09:09|0.004858
21:09:10|0.004858
21:09:11|0.004858
21:09:12|0.0048578
21:09:14|0.0048583
21:09:14|0.0048614
21:09:15|0.0048614
21:09:17|0.0048614
21:09:18|0.0048614
21:09:18|0.0048614
21:09:19|0.0048678
21:09:21|0.00486
21:09:21|0.00486
21:09:22|0.00486
21:09:23|0.00486
21:09:24|0.00486
21:09:25|0.00486
21:09:27|0.00486
21:09:27|0.00486
21:09:28|0.00486
21:09:30|0.00486
21:09:30|0.00486
21:09:31|0.00486
21:09:33|0.00486
21:09:34|0.00486
21:09:35|0.00486
21:09:35|0.00486
21:09:36|0.004858
21:09:37|0.004858
21:09:39|0.004858
21:09:41|0.004858
21:09:41|0.004858
21:09:42|0.004858
21:09:43|0.004858
21:09:45|0.004858
21:09:46|0.004858
21:09:47|0.0048599
21:09:47|0.0048599
21:09:48|0.0048599
21:09:49|0.0048599
21:09:50|0.0048599
21:09:51|0.0048599
21:09:52|0.0048599
21:09:53|0.0048599
21:09:55|0.0048664
21:09:55|0.0048672
21:09:56|0.0048672
21:09:58|0.0048672
21:09:58|0.0048672
21:09:59|0.0048672
21:10:01|0.0048652
21:10:02|0.0048652
21:10:03|0.0048652
21:10:04|0.0048681
21:10:05|0.0048662
21:10:06|0.0048652
21:10:07|0.0048652
21:10:08|0.0048652
21:10:09|0.0048652
21:10:11|0.0048652
21:10:12|0.0048652
21:10:12|0.0048652
21:10:14|0.0048652
21:10:15|0.0048652
21:10:16|0.0048652
21:10:17|0.0048652
21:10:18|0.0048652
21:10:19|0.0048652
21:10:21|0.0048652
21:10:22|0.0048702
21:10:22|0.0048702
21:10:24|0.0048702
21:10:24|0.0048687
21:10:26|0.0048682
21:10:27|0.0048682
21:10:28|0.0048682
21:10:29|0.004875
21:10:30|0.0048771
21:10:30|0.0048767
21:10:32|0.0048767
21:10:33|0.0048767
21:10:34|0.0048767
21:10:34|0.0048767
21:10:36|0.0048767
21:10:37|0.0048767
21:10:37|0.0048767
21:10:39|0.0048793
21:10:40|0.0048793
21:10:40|0.0048793
21:10:41|0.0048794
21:10:43|0.004881
21:10:43|0.004881
21:10:44|0.004881
21:10:46|0.004881
21:10:47|0.004881
21:10:48|0.0048778
21:10:49|0.0048778
21:10:50|0.0048778
21:10:51|0.0048778
21:10:52|0.0048778
21:10:53|0.0048778
21:10:54|0.0048778
21:10:55|0.0048778
21:10:56|0.0048747
21:10:57|0.0048747
21:10:58|0.0048754
21:10:59|0.0048754
21:11:00|0.0048754
21:11:01|0.0048739
21:11:02|0.0048739
21:11:03|0.0048769
21:11:04|0.0048769
21:11:05|0.0048769
21:11:06|0.0048769
21:11:07|0.0048769
21:11:09|0.0048769
21:11:09|0.0048769
21:11:11|0.0048744
21:11:12|0.0048744
21:11:13|0.0048744
21:11:14|0.0048744
21:11:15|0.0048744
21:11:16|0.0048744
21:11:17|0.0048744
21:11:17|0.0048744
21:11:18|0.0048744
21:11:19|0.0048687
21:11:21|0.0048672
21:11:22|0.0048662
21:11:23|0.0048651
21:11:24|0.0048647
21:11:25|0.0048647
21:11:26|0.0048647
21:11:27|0.0048647
21:11:28|0.0048647
21:11:29|0.0048647
21:11:30|0.0048647
21:11:31|0.0048647
21:11:31|0.0048647
21:11:33|0.0048647
21:11:34|0.0048647
21:11:35|0.0048647
21:11:36|0.0048647
21:11:37|0.0048647
21:11:38|0.0048647
21:11:39|0.0048637
21:11:40|0.0048637
21:11:41|0.0048637
21:11:42|0.0048637
21:11:43|0.0048649
21:11:45|0.0048666
21:11:45|0.0048652
21:11:46|0.0048659
21:11:48|0.0048659
21:11:48|0.0048659
21:11:49|0.0048659
21:11:50|0.0048659
21:11:51|0.0048659
21:11:53|0.0048659
21:11:53|0.0048659
21:11:55|0.0048659
21:11:55|0.0048659
21:11:57|0.0048659
21:11:58|0.0048659
21:11:59|0.0048659
21:11:59|0.0048659
21:12:01|0.0048659
21:12:03|0.0048659
21:12:04|0.0048744
21:12:06|0.0048722
21:12:07|0.0048709
21:12:08|0.0048702
21:12:09|0.0048702
21:12:10|0.0048744
21:12:11|0.0048744
21:12:12|0.0048744
21:12:13|0.0048735
21:12:14|0.0048749
21:12:15|0.0048764
21:12:16|0.0048764
21:12:18|0.0048764
21:12:19|0.0048759
21:12:20|0.0048759
21:12:21|0.0048759
21:12:22|0.004873
21:12:22|0.004873
21:12:23|0.0048749
21:12:24|0.0048749
21:12:26|0.0048749
21:12:27|0.0048749
21:12:28|0.0048749
21:12:29|0.0048749
21:12:30|0.0048749
21:12:31|0.0048749
21:12:32|0.0048749
21:12:33|0.0048749
21:12:34|0.0048749
21:12:35|0.0048749
21:12:36|0.0048749
21:12:37|0.0048749
21:12:38|0.0048749
21:12:39|0.0048749
21:12:40|0.0048749
21:12:41|0.0048749
21:12:42|0.0048749
21:12:43|0.0048749
21:12:44|0.0048739
21:12:45|0.0048739
21:12:46|0.0048749
21:12:47|0.0048754
21:12:48|0.0048754
21:12:49|0.0048754
21:12:50|0.0048761
21:12:51|0.0048784
21:12:52|0.0048794
21:12:54|0.0048789
21:12:54|0.0048789
21:12:55|0.0048789
21:12:57|0.0048789
21:12:57|0.0048779
21:12:59|0.0048779
21:12:59|0.0048779
21:13:01|0.0048779
21:13:03|0.0048774
21:13:04|0.0048774
21:13:05|0.0048774
21:13:06|0.0048774
21:13:07|0.0048789
21:13:08|0.0048789
21:13:08|0.0048789
21:13:10|0.0048789
21:13:10|0.0048774
21:13:11|0.0048774
21:13:13|0.0048774
21:13:14|0.0048774
21:13:15|0.0048774
21:13:16|0.0048774
21:13:17|0.0048774
21:13:18|0.0048781
21:13:19|0.0048781
21:13:19|0.0048781
21:13:21|0.0048781
21:13:22|0.0048781
21:13:24|0.0048781
21:13:24|0.0048781
21:13:25|0.0048781
21:13:27|0.0048781
21:13:27|0.0048781
21:13:29|0.0048781
21:13:30|0.0048781
21:13:30|0.0048781
21:13:31|0.0048781
21:13:32|0.0048781
21:13:33|0.0048781
21:13:34|0.0048781
21:13:35|0.0048781
21:13:36|0.0048781
21:13:37|0.0048781
21:13:39|0.0048781
21:13:40|0.0048781
21:13:41|0.0048781
21:13:41|0.0048781
21:13:42|0.0048781
21:13:43|0.0048781
21:13:44|0.0048781
21:13:45|0.0048781
21:13:47|0.0048774
21:13:48|0.0048774
21:13:49|0.0048774
21:13:49|0.0048774
21:13:51|0.0048774
21:13:52|0.0048774
21:13:52|0.0048774
21:13:53|0.0048774
21:13:55|0.0048774
21:13:55|0.0048774
21:13:56|0.0048774
21:13:57|0.0048779
21:13:59|0.0048779
21:13:59|0.0048779
21:14:00|0.0048779
21:14:02|0.0048779
21:14:04|0.0048779
21:14:05|0.0048787
21:14:06|0.0048774
21:14:08|0.0048772
21:14:09|0.0048772
21:14:10|0.0048772
21:14:10|0.0048772
21:14:11|0.0048779
21:14:13|0.0048779
21:14:14|0.0048779
21:14:15|0.0048779
21:14:15|0.0048779
21:14:17|0.0048779
21:14:18|0.0048779
21:14:19|0.0048779
21:14:20|0.0048779
21:14:21|0.0048779
21:14:22|0.0048779
21:14:23|0.0048779
21:14:24|0.0048779
21:14:25|0.0048799
21:14:26|0.0048796
21:14:27|0.0048838
21:14:29|0.0048838
21:14:30|0.0048838
21:14:31|0.0048838
21:14:32|0.0048838
21:14:32|0.0048787
21:14:34|0.0048787
21:14:34|0.0048787
21:14:36|0.0048787
21:14:37|0.0048787
21:14:38|0.0048787
21:14:38|0.0048804
21:14:40|0.0048804
21:14:41|0.0048804
21:14:42|0.0048804
21:14:43|0.0048804
21:14:44|0.0048804
21:14:45|0.0048804
21:14:46|0.0048804
21:14:47|0.0048799
21:14:48|0.0048799
21:14:49|0.0048834
21:14:50|0.0048834
21:14:51|0.0048834
21:14:52|0.0048834
21:14:53|0.0048834
21:14:54|0.0048834
21:14:55|0.0048834
21:14:56|0.0048834
21:14:57|0.0048834
21:14:58|0.0048834
21:14:59|0.0048834
21:15:00|0.0048834
21:15:01|0.0048834
21:15:03|0.0048834
21:15:05|0.0048818
21:15:06|0.0048818
21:15:08|0.0048818
21:15:08|0.0048818
21:15:10|0.0048818
21:15:10|0.0048818
21:15:12|0.0048818
21:15:13|0.0048818
21:15:13|0.0048818
21:15:15|0.0048818
21:15:15|0.0048818
21:15:16|0.0048818
21:15:17|0.0048818
21:15:18|0.0048818
21:15:20|0.0048818
21:15:20|0.0048818
21:15:21|0.0048818
21:15:22|0.0048791
21:15:23|0.0048772
21:15:24|0.0048757
21:15:25|0.0048757
21:15:26|0.0048757
21:15:28|0.0048757
21:15:28|0.0048757
21:15:29|0.0048757
21:15:31|0.0048757
21:15:32|0.0048757
21:15:32|0.0048757
21:15:34|0.0048757
21:15:35|0.0048757
21:15:36|0.0048755
21:15:36|0.0048732
21:15:38|0.0048693
21:15:38|0.0048692
21:15:40|0.0048692
21:15:41|0.0048692
21:15:41|0.0048692
21:15:42|0.0048692
21:15:43|0.0048692
21:15:44|0.0048757
21:15:46|0.0048757
21:15:47|0.0048757
21:15:48|0.0048757
21:15:49|0.0048757
21:15:50|0.0048801
21:15:51|0.0048801
21:15:52|0.0048801
21:15:53|0.0048801
21:15:54|0.0048824
21:15:55|0.0048843
21:15:57|0.0048843
21:15:57|0.0048843
21:15:58|0.0048843
21:15:59|0.0048843
21:16:01|0.0048843
21:16:02|0.0048843
21:16:03|0.0048844
21:16:04|0.0048844
21:16:06|0.0048904
21:16:07|0.0048908
21:16:08|0.0048908
21:16:08|0.0048921
21:16:10|0.0048921
21:16:11|0.0048921
21:16:11|0.0048921
21:16:14|0.0048921
21:16:15|0.0048921
21:16:16|0.0048929
21:16:17|0.0048912
21:16:18|0.0048912
21:16:19|0.0048912
21:16:19|0.0048912
21:16:21|0.0048912
21:16:21|0.0048912
21:16:23|0.0048912
21:16:23|0.0048912
21:16:25|0.0048912
21:16:25|0.0048912
21:16:27|0.0048912
21:16:28|0.0048921
21:16:29|0.0048921
21:16:30|0.0048921
21:16:31|0.0048921
21:16:32|0.0048921
21:16:33|0.0048921
21:16:34|0.0048921
21:16:35|0.0048921
21:16:36|0.0048921
21:16:37|0.0048921
21:16:38|0.0048921
21:16:39|0.0048921
21:16:40|0.0048921
21:16:41|0.0048921
21:16:42|0.0048921
21:16:43|0.0048921
21:16:45|0.0048921
21:16:45|0.0048921
21:16:46|0.0048921
21:16:47|0.0048921
21:16:49|0.0048921
21:16:49|0.0048934
21:16:50|0.0048934
21:16:51|0.0048901
21:16:52|0.0048901
21:16:54|0.0048943
21:16:54|0.0048943
21:16:55|0.0048943
21:16:56|0.0048943
21:16:58|0.0048924
21:16:59|0.0048924
21:17:00|0.0048928
21:17:01|0.0048921
21:17:02|0.004887
21:17:03|0.0048893
21:17:04|0.0048939
21:17:05|0.0048939
21:17:07|0.0048968
21:17:07|0.0048968
21:17:08|0.0048968
21:17:09|0.0048944
21:17:11|0.0048944
21:17:12|0.0048944
21:17:13|0.0048944
21:17:14|0.0048967
21:17:15|0.0048967
21:17:16|0.0048967
21:17:17|0.0048969
21:17:18|0.0048922
21:17:19|0.0048907
21:17:20|0.0048902
21:17:21|0.0048902
21:17:22|0.0048857
21:17:23|0.0048857
21:17:24|0.0048896
21:17:25|0.0048896
21:17:26|0.0048837
21:17:27|0.0048825
21:17:28|0.0048798
21:17:30|0.0048797
21:17:31|0.0048797
21:17:32|0.0048797
21:17:32|0.0048787
21:17:34|0.0048782
21:17:35|0.0048777
21:17:36|0.0048801
21:17:37|0.0048801
21:17:37|0.0048767
21:17:39|0.0048767
21:17:40|0.0048782
21:17:41|0.0048767
21:17:41|0.0048767
21:17:43|0.0048767
21:17:44|0.0048767
21:17:45|0.0048762
21:17:46|0.004875
21:17:47|0.004875
21:17:47|0.0048737
21:17:48|0.0048737
21:17:50|0.0048767
21:17:50|0.0048742
21:17:52|0.0048732
21:17:52|0.0048732
21:17:53|0.0048702
21:17:55|0.00487
21:17:56|0.0048672
21:17:56|0.0048698
21:17:57|0.0048698
21:17:59|0.0048698
21:17:59|0.0048698
21:18:00|0.0048698
21:18:01|0.0048698
21:18:02|0.0048698
21:18:04|0.0048677
21:18:05|0.0048677
21:18:06|0.0048677
21:18:08|0.0048677
21:18:09|0.0048657
21:18:10|0.004869
21:18:11|0.0048647
21:18:13|0.0048622
21:18:14|0.0048639
21:18:15|0.0048639
21:18:16|0.0048639
21:18:17|0.0048649
21:18:18|0.0048649
21:18:20|0.0048649
21:18:20|0.0048649
21:18:21|0.0048645
21:18:23|0.0048645
21:18:23|0.0048632
21:18:24|0.0048632
21:18:25|0.0048606
21:18:27|0.0048601
21:18:27|0.0048597
21:18:29|0.0048578
21:18:29|0.0048572
21:18:30|0.0048562
21:18:31|0.0048562
21:18:32|0.0048562
21:18:33|0.0048527
21:18:34|0.0048527
21:18:36|0.0048527
21:18:36|0.0048527
21:18:37|0.0048527
21:18:39|0.0048507
21:18:40|0.0048462
21:18:41|0.0048438
21:18:41|0.0048438
21:18:42|0.0048438
21:18:43|0.0048429
21:18:44|0.0048424
21:18:45|0.004842
21:18:47|0.004842
21:18:47|0.0048437
21:18:49|0.0048437
21:18:50|0.0048437
21:18:51|0.0048437
21:18:51|0.0048437
21:18:52|0.0048437
21:18:54|0.0048437
21:18:54|0.0048437
21:18:56|0.0048437
21:18:56|0.0048444
21:18:57|0.0048444
21:18:58|0.0048458
21:19:00|0.0048458
21:19:00|0.0048458
21:19:01|0.0048449
21:19:02|0.0048439
21:19:04|0.0048414
21:19:05|0.0048399
21:19:05|0.0048399
21:19:06|0.0048399
21:19:08|0.0048399
21:19:09|0.0048399
21:19:10|0.0048369
21:19:10|0.0048369
21:19:12|0.0048369
21:19:12|0.0048309
21:19:15|0.0048313
21:19:15|0.0048313
21:19:17|0.0048358
21:19:18|0.0048369
21:19:19|0.0048369
21:19:19|0.0048369
21:19:20|0.0048399
21:19:22|0.0048399
21:19:22|0.0048399
21:19:24|0.0048391
21:19:25|0.0048451
21:19:25|0.0048471
21:19:26|0.0048471
21:19:28|0.0048471
21:19:29|0.0048471
21:19:30|0.0048471
21:19:31|0.0048452
21:19:32|0.0048464
21:19:33|0.0048464
21:19:34|0.0048464
21:19:35|0.0048464
21:19:35|0.0048397
21:19:37|0.0048397
21:19:38|0.0048397
21:19:39|0.004845
21:19:40|0.004845
21:19:41|0.004845
21:19:42|0.004845
21:19:43|0.004845
21:19:44|0.004845
21:19:45|0.0048423
21:19:46|0.0048423
21:19:47|0.0048423
21:19:48|0.0048423
21:19:49|0.0048423
21:19:50|0.0048423
21:19:51|0.0048423
21:19:52|0.0048423
21:19:54|0.0048423
21:19:55|0.0048437
21:19:55|0.0048437
21:19:57|0.0048437
21:19:58|0.0048437
21:19:58|0.0048437
21:19:59|0.0048432
21:20:00|0.0048402
21:20:02|0.0048402
21:20:03|0.0048382
21:20:03|0.0048362
21:20:05|0.0048352
21:20:05|0.0048347
21:20:07|0.0048347
21:20:08|0.0048313
21:20:10|0.0048317
21:20:11|0.0048317
21:20:12|0.0048247
21:20:13|0.0048247
21:20:14|0.0048274
21:20:15|0.0048274
21:20:16|0.0048274
21:20:17|0.0048274
21:20:19|0.0048276
21:20:20|0.00483
21:20:21|0.00483
21:20:22|0.00483
21:20:23|0.0048325
21:20:24|0.0048335
21:20:25|0.0048335
21:20:26|0.0048359
21:20:27|0.0048359
21:20:28|0.0048385
21:20:30|0.0048385
21:20:31|0.0048385
21:20:31|0.0048385
21:20:33|0.0048385
21:20:34|0.0048385
21:20:35|0.0048385
21:20:35|0.0048385
21:20:37|0.0048385
21:20:38|0.0048385
21:20:38|0.0048385
21:20:40|0.0048385
21:20:41|0.0048385
21:20:41|0.0048385
21:20:43|0.004836
21:20:44|0.004836
21:20:45|0.004836
21:20:46|0.004836
21:20:47|0.00484
21:20:48|0.0048395
21:20:49|0.0048385
21:20:50|0.0048365
21:20:51|0.0048365
21:20:51|0.0048365
21:20:53|0.0048365
21:20:54|0.0048365
21:20:55|0.0048365
21:20:57|0.0048365
21:20:57|0.0048365
21:20:59|0.004837
21:20:59|0.004837
21:21:00|0.004837
21:21:01|0.004837
21:21:02|0.004837
21:21:04|0.004837
21:21:04|0.004837
21:21:06|0.004837
21:21:06|0.0048318
21:21:07|0.0048318
21:21:09|0.004835
21:21:10|0.004835
21:21:11|0.004835
21:21:12|0.004835
21:21:13|0.004833
21:21:14|0.004832
21:21:16|0.0048315
21:21:16|0.0048315
21:21:18|0.0048315
21:21:19|0.0048315
21:21:20|0.0048315
21:21:21|0.0048315
21:21:22|0.0048315
21:21:23|0.004832
21:21:24|0.004832
21:21:25|0.004832
21:21:26|0.0048332
21:21:27|0.0048332
21:21:28|0.0048332
21:21:29|0.0048334
21:21:30|0.0048334
21:21:31|0.0048333
21:21:33|0.0048333
21:21:33|0.0048333
21:21:34|0.0048333
21:21:35|0.0048333
21:21:36|0.0048336
21:21:38|0.0048336
21:21:39|0.0048336
21:21:39|0.0048336
21:21:41|0.0048336
21:21:42|0.0048336
21:21:43|0.0048336
21:21:44|0.0048336
21:21:44|0.0048336
21:21:45|0.0048336
21:21:47|0.0048336
21:21:47|0.0048336
21:21:49|0.0048336
21:21:50|0.0048336
21:21:51|0.0048336
21:21:52|0.0048336
21:21:53|0.0048336
21:21:54|0.0048336
21:21:55|0.0048336
21:21:56|0.0048336
21:21:57|0.0048336
21:21:58|0.0048336
21:21:59|0.0048336
21:22:00|0.0048336
21:22:01|0.0048333
21:22:02|0.0048333
21:22:03|0.0048354
21:22:04|0.004837
21:22:05|0.004837
21:22:06|0.0048355
21:22:07|0.0048355
21:22:08|0.0048355
21:22:09|0.0048351
21:22:10|0.0048351
21:22:12|0.0048351
21:22:13|0.004832
21:22:15|0.004831
21:22:16|0.004831
21:22:17|0.004831
21:22:18|0.004831
21:22:19|0.004831
21:22:21|0.0048336
21:22:21|0.0048336
21:22:23|0.0048336
21:22:24|0.0048336
21:22:25|0.0048336
21:22:26|0.0048336
21:22:27|0.0048336
21:22:27|0.0048336
21:22:29|0.0048336
21:22:29|0.004838
21:22:31|0.0048335
21:22:31|0.0048297
21:22:33|0.0048294
21:22:34|0.0048294
21:22:35|0.0048294
21:22:35|0.0048294
21:22:36|0.0048294
21:22:37|0.0048294
21:22:39|0.0048294
21:22:40|0.0048294
21:22:41|0.0048294
21:22:42|0.0048294
21:22:43|0.0048279
21:22:44|0.0048274
21:22:45|0.0048279
21:22:46|0.0048279
21:22:47|0.0048279
21:22:48|0.0048279
21:22:49|0.0048279
21:22:50|0.0048279
21:22:51|0.0048279
21:22:52|0.0048279
21:22:53|0.0048279
21:22:54|0.0048279
21:22:55|0.0048279
21:22:56|0.0048279
21:22:57|0.0048279
21:22:58|0.0048279
21:22:59|0.0048305
21:23:00|0.0048279
21:23:01|0.0048279
21:23:02|0.0048284
21:23:03|0.0048282
21:23:04|0.0048282
21:23:05|0.0048282
21:23:06|0.0048305
21:23:07|0.0048315
21:23:08|0.0048315
21:23:09|0.0048315
21:23:10|0.0048295
21:23:11|0.0048291
21:23:13|0.0048291
21:23:13|0.0048291
21:23:15|0.004828
21:23:16|0.0048269
21:23:17|0.0048269
21:23:18|0.0048269
21:23:19|0.0048269
21:23:20|0.0048269
21:23:21|0.004819
21:23:22|0.004819
21:23:23|0.004819
21:23:24|0.004819
21:23:25|0.0048205
21:23:26|0.004822
21:23:28|0.004822
21:23:29|0.004822
21:23:30|0.00482
21:23:31|0.00482
21:23:32|0.0048126
21:23:32|0.004815
21:23:34|0.004815
21:23:34|0.004815
21:23:36|0.004815
21:23:37|0.004815
21:23:37|0.004815
21:23:39|0.004815
21:23:40|0.004815
21:23:40|0.004815
21:23:42|0.0048153
21:23:43|0.0048153
21:23:44|0.004815
21:23:45|0.004815
21:23:46|0.004815
21:23:47|0.004815
21:23:48|0.004815
21:23:49|0.004815
21:23:50|0.004815
21:23:51|0.004815
21:23:52|0.0048099
21:23:53|0.0048099
21:23:54|0.0048099
21:23:55|0.0048099
21:23:56|0.0048099
21:23:57|0.0048099
21:23:59|0.0048099
21:23:59|0.0048094
21:24:00|0.0048094
21:24:02|0.0048094
21:24:02|0.0048094
21:24:03|0.0048094
21:24:04|0.0048094
21:24:05|0.0048099
21:24:06|0.0048099
21:24:07|0.0048099
21:24:09|0.0048099
21:24:09|0.0048099
21:24:10|0.0048099
21:24:11|0.0048119
21:24:13|0.0048119
21:24:13|0.0048119
21:24:16|0.0048119
21:24:17|0.0048119
21:24:19|0.0048122
21:24:20|0.0048122
21:24:20|0.0048122
21:24:21|0.0048122
21:24:22|0.0048122
21:24:24|0.0048122
21:24:25|0.0048122
21:24:25|0.0048122
21:24:26|0.0048122
21:24:27|0.0048158
21:24:29|0.0048158
21:24:30|0.0048158
21:24:31|0.0048158
21:24:32|0.00482
21:24:33|0.0048195
21:24:34|0.0048195
21:24:35|0.0048195
21:24:36|0.0048195
21:24:37|0.0048219
21:24:38|0.0048219
21:24:39|0.0048198
21:24:40|0.0048183
21:24:41|0.0048183
21:24:43|0.0048193
21:24:44|0.0048193
21:24:45|0.0048193
21:24:46|0.0048193
21:24:48|0.0048193
21:24:49|0.0048193
21:24:49|0.0048193
21:24:51|0.0048193
21:24:52|0.0048193
21:24:53|0.0048193
21:24:55|0.0048193
21:24:56|0.0048193
21:24:57|0.0048228
21:24:58|0.0048228
21:24:59|0.0048228
21:25:00|0.0048228
21:25:01|0.0048232
21:25:03|0.0048232
21:25:04|0.0048232
21:25:04|0.0048232
21:25:07|0.0048232
21:25:08|0.0048232
21:25:09|0.0048232
21:25:10|0.0048232
21:25:11|0.0048193
21:25:12|0.0048169
21:25:13|0.0048169
21:25:14|0.0048178
21:25:15|0.0048178
21:25:16|0.0048178
21:25:16|0.0048178
21:25:18|0.0048178
21:25:19|0.0048178
21:25:20|0.0048178
21:25:21|0.0048178
21:25:22|0.0048178
21:25:23|0.0048178
21:25:24|0.0048194
21:25:25|0.0048194
21:25:26|0.0048194
21:25:27|0.0048194
21:25:28|0.0048194
21:25:29|0.0048192
21:25:30|0.0048209
21:25:31|0.004819
21:25:32|0.004819
21:25:33|0.004819
21:25:34|0.0048199
21:25:36|0.0048199
21:25:37|0.0048199
21:25:37|0.0048197
21:25:39|0.0048197
21:25:39|0.0048197
21:25:40|0.0048214
21:25:42|0.0048214
21:25:42|0.0048214
21:25:44|0.0048213
21:25:45|0.0048213
21:25:46|0.0048213
21:25:48|0.0048213
21:25:49|0.0048213
21:25:50|0.0048213
21:25:51|0.0048215
21:25:51|0.0048215
21:25:53|0.0048215
21:25:53|0.0048215
21:25:55|0.0048215
21:25:56|0.0048215
21:25:57|0.0048215
21:25:57|0.0048223
21:25:58|0.0048223
21:25:59|0.0048223
21:26:01|0.0048223
21:26:02|0.0048223
21:26:03|0.0048178
21:26:04|0.0048178
21:26:05|0.004819
21:26:06|0.004819
21:26:07|0.004819
21:26:09|0.00482
21:26:10|0.00482
21:26:10|0.00482
21:26:12|0.004824
21:26:13|0.004824
21:26:13|0.004824
21:26:15|0.004824
21:26:16|0.004824
21:26:17|0.004824
21:26:18|0.004824
21:26:19|0.0048226
21:26:20|0.0048226
21:26:21|0.0048226
21:26:21|0.0048226
21:26:22|0.0048226
21:26:23|0.0048226
21:26:24|0.0048233
21:26:25|0.0048233
21:26:26|0.0048233
21:26:28|0.0048233
21:26:29|0.0048233
21:26:30|0.0048233
21:26:31|0.0048233
21:26:32|0.0048233
21:26:32|0.0048233
21:26:33|0.0048233
21:26:35|0.0048233
21:26:35|0.0048233
21:26:37|0.0048233
21:26:38|0.0048233
21:26:39|0.0048233
21:26:40|0.0048233
21:26:41|0.0048255
21:26:42|0.0048255
21:26:42|0.0048255
21:26:44|0.004826
21:26:44|0.004827
21:26:46|0.004827
21:26:47|0.004827
21:26:47|0.0048273
21:26:49|0.0048273
21:26:50|0.0048273
21:26:52|0.0048273
21:26:52|0.0048273
21:26:53|0.0048273
21:26:55|0.0048273
21:26:56|0.0048273
21:26:57|0.0048273
21:26:57|0.0048273
21:26:59|0.0048273
21:27:00|0.0048281
21:27:01|0.0048281
21:27:01|0.0048281
21:27:03|0.0048281
21:27:04|0.0048281
21:27:05|0.0048281
21:27:06|0.0048281
21:27:07|0.0048281
21:27:08|0.0048281
21:27:08|0.0048281
21:27:09|0.0048259
21:27:10|0.0048259
21:27:11|0.0048259
21:27:13|0.0048259
21:27:14|0.004826
21:27:16|0.004826
21:27:16|0.004826
21:27:17|0.004827
21:27:19|0.0048273
21:27:20|0.0048273
21:27:20|0.0048273
21:27:21|0.0048273
21:27:22|0.004829
21:27:23|0.0048295
21:27:25|0.0048295
21:27:26|0.0048295
21:27:26|0.0048295
21:27:28|0.0048295
21:27:29|0.0048295
21:27:30|0.0048295
21:27:31|0.0048295
21:27:31|0.004829
21:27:32|0.0048295
21:27:33|0.0048305
21:27:34|0.0048305
21:27:35|0.0048305
21:27:37|0.0048305
21:27:38|0.0048305
21:27:38|0.0048302
21:27:40|0.0048302
21:27:40|0.0048302
21:27:41|0.0048302
21:27:43|0.0048302
21:27:44|0.0048302
21:27:44|0.0048302
21:27:45|0.0048309
21:27:47|0.0048306
21:27:48|0.0048306
21:27:50|0.0048306
21:27:51|0.0048306
21:27:53|0.0048306
21:27:54|0.0048306
21:27:55|0.0048306
21:27:56|0.0048306
21:27:57|0.0048306
21:27:58|0.0048306
21:27:59|0.0048325
21:28:00|0.0048325
21:28:01|0.004833
21:28:02|0.0048335
21:28:03|0.0048345
21:28:04|0.0048345
21:28:05|0.0048345
21:28:06|0.0048345
21:28:07|0.0048345
21:28:08|0.0048345
21:28:09|0.0048348
21:28:11|0.0048348
21:28:12|0.0048348
21:28:13|0.0048355
21:28:14|0.004837
21:28:15|0.004837
21:28:15|0.004837
21:28:17|0.004837
21:28:18|0.004837
21:28:19|0.004837
21:28:20|0.0048375
21:28:20|0.004838
21:28:21|0.004839
21:28:22|0.00484
21:28:24|0.00484
21:28:24|0.00484
21:28:25|0.00484
21:28:26|0.00484
21:28:28|0.00484
21:28:28|0.004842
21:28:29|0.004842
21:28:30|0.004842
21:28:31|0.004842
21:28:32|0.004842
21:28:33|0.004842
21:28:34|0.004842
21:28:36|0.0048418
21:28:36|0.0048416
21:28:37|0.0048416
21:28:39|0.0048416
21:28:39|0.0048416
21:28:41|0.0048416
21:28:41|0.0048416
21:28:43|0.0048416
21:28:44|0.0048416
21:28:44|0.0048416
21:28:46|0.0048416
21:28:46|0.0048416
21:28:48|0.0048416
21:28:48|0.0048416
21:28:50|0.0048415
21:28:52|0.0048415
21:28:53|0.004842
21:28:53|0.004842
21:28:55|0.0048423
21:28:56|0.0048419
21:28:57|0.0048419
21:28:58|0.0048419
21:29:00|0.0048419
21:29:01|0.0048416
21:29:02|0.0048416
21:29:02|0.0048416
21:29:03|0.0048416
21:29:04|0.0048416
21:29:05|0.0048416
21:29:06|0.0048416
21:29:08|0.0048416
21:29:09|0.0048416
21:29:10|0.0048416
21:29:11|0.0048416
21:29:12|0.0048416
21:29:12|0.0048416
21:29:13|0.0048416
21:29:15|0.0048416
21:29:15|0.0048416
21:29:16|0.0048416
21:29:17|0.0048416
21:29:18|0.0048416
21:29:19|0.0048416
21:29:22|0.0048416
21:29:22|0.0048416
21:29:24|0.0048416
21:29:24|0.0048416
21:29:26|0.0048416
21:29:27|0.0048416
21:29:28|0.0048416
21:29:29|0.0048416
21:29:31|0.0048416
21:29:32|0.0048416
21:29:33|0.0048416
21:29:34|0.0048416
21:29:34|0.0048416
21:29:35|0.0048416
21:29:37|0.0048416
21:29:38|0.0048416
21:29:39|0.0048389
21:29:41|0.0048389
21:29:41|0.0048389
21:29:43|0.0048389
21:29:44|0.0048389
21:29:45|0.0048389
21:29:46|0.0048389
21:29:47|0.0048389
21:29:48|0.0048389
21:29:50|0.0048389
21:29:51|0.0048389
21:29:51|0.0048389
21:29:52|0.0048389
21:29:54|0.0048389
21:29:54|0.0048389
21:29:56|0.0048389
21:29:57|0.0048389
21:29:58|0.0048389
21:29:59|0.0048389
21:30:00|0.0048389
21:30:01|0.0048389
21:30:02|0.0048389
21:30:03|0.0048389
21:30:04|0.0048389
21:30:05|0.0048389
21:30:06|0.0048389
21:30:07|0.0048389
21:30:09|0.0048389
21:30:10|0.0048389
21:30:10|0.0048389
21:30:12|0.0048389
21:30:12|0.0048419
21:30:13|0.0048419
21:30:14|0.0048413
21:30:15|0.004842
21:30:16|0.004842
21:30:18|0.0048466
21:30:19|0.0048485
21:30:20|0.0048485
21:30:21|0.0048485
21:30:22|0.0048485
21:30:23|0.0048485
21:30:24|0.0048485
21:30:25|0.0048485
21:30:26|0.0048485
21:30:28|0.0048485
21:30:29|0.0048508
21:30:30|0.0048508
21:30:30|0.0048508
21:30:31|0.0048508
21:30:32|0.0048508
21:30:34|0.0048508
21:30:34|0.0048508
21:30:35|0.0048508
21:30:36|0.0048508
21:30:38|0.0048497
21:30:38|0.0048485
21:30:39|0.0048485
21:30:40|0.0048485
21:30:42|0.0048503
21:30:43|0.0048503
21:30:44|0.0048503
21:30:45|0.0048495
21:30:46|0.0048495
21:30:47|0.0048495
21:30:48|0.0048495
21:30:49|0.0048495
21:30:50|0.0048495
21:30:50|0.0048495
21:30:51|0.0048495
21:30:53|0.0048478
21:30:55|0.0048478
21:30:56|0.0048478
21:30:57|0.0048478
21:30:57|0.0048472
21:30:59|0.0048472
21:31:00|0.0048428
21:31:01|0.0048419
21:31:03|0.0048419
21:31:04|0.0048404
21:31:05|0.0048404
21:31:06|0.0048404
21:31:07|0.0048404
21:31:08|0.0048404
21:31:09|0.0048404
21:31:10|0.0048404
21:31:11|0.0048404
21:31:12|0.0048404
21:31:13|0.0048404
21:31:14|0.0048404
21:31:15|0.0048404
21:31:17|0.0048404
21:31:17|0.0048404
21:31:19|0.0048404
21:31:19|0.0048404
21:31:21|0.0048404
21:31:21|0.0048415
21:31:22|0.0048415
21:31:24|0.0048415
21:31:25|0.0048415
21:31:26|0.0048415
21:31:27|0.0048415
21:31:28|0.0048415
21:31:29|0.0048415
21:31:30|0.0048415
21:31:31|0.0048415
21:31:32|0.0048415
21:31:33|0.0048415
21:31:34|0.0048415
21:31:35|0.0048415
21:31:36|0.0048415
21:31:37|0.0048415
21:31:38|0.0048415
21:31:39|0.0048415
21:31:40|0.0048415
21:31:41|0.0048415
21:31:43|0.0048415
21:31:44|0.0048415
21:31:45|0.0048415
21:31:45|0.0048415
21:31:47|0.0048415
21:31:47|0.0048415
21:31:49|0.0048415
21:31:49|0.0048424
21:31:50|0.0048431
21:31:51|0.0048431
21:31:53|0.0048431
21:31:54|0.0048431
21:31:55|0.0048431
21:31:56|0.0048431
21:31:58|0.0048431
21:31:58|0.0048431
21:32:00|0.0048431
21:32:02|0.0048431
21:32:02|0.0048431
21:32:03|0.0048424
21:32:04|0.0048424
21:32:06|0.0048409
21:32:07|0.0048409
21:32:08|0.0048389
21:32:09|0.0048389
21:32:10|0.0048389
21:32:10|0.0048389
21:32:12|0.0048389
21:32:12|0.0048389
21:32:14|0.0048389
21:32:14|0.0048389
21:32:15|0.0048389
21:32:17|0.0048389
21:32:17|0.0048389
21:32:19|0.0048389
21:32:20|0.0048389
21:32:21|0.0048389
21:32:22|0.0048389
21:32:23|0.0048389
21:32:24|0.0048389
21:32:25|0.0048389
21:32:26|0.0048389
21:32:27|0.0048389
21:32:28|0.0048389
21:32:29|0.0048389
21:32:29|0.0048389
21:32:31|0.0048389
21:32:32|0.0048389
21:32:33|0.0048389
21:32:34|0.0048389
21:32:35|0.0048389
21:32:36|0.0048424
21:32:37|0.0048424
21:32:38|0.0048424
21:32:39|0.0048424
21:32:40|0.0048424
21:32:41|0.0048424
21:32:42|0.0048424
21:32:43|0.0048424
21:32:44|0.0048424
21:32:45|0.0048424
21:32:46|0.0048424
21:32:47|0.0048424
21:32:48|0.0048424
21:32:49|0.0048424
21:32:50|0.0048424
21:32:51|0.0048424
21:32:52|0.0048424
21:32:53|0.0048424
21:32:54|0.0048424
21:32:55|0.0048424
21:32:56|0.0048424
21:32:57|0.0048424
21:32:59|0.0048424
21:33:00|0.0048424
21:33:02|0.0048424
21:33:03|0.0048424
21:33:04|0.0048424
21:33:04|0.0048399
21:33:05|0.004839
21:33:07|0.004839
21:33:07|0.004839
21:33:09|0.0048389
21:33:10|0.0048379
21:33:11|0.0048379
21:33:13|0.0048379
21:33:14|0.0048368
21:33:15|0.0048368
21:33:16|0.0048369
21:33:17|0.0048369
21:33:18|0.0048354
21:33:19|0.0048354
21:33:20|0.0048354
21:33:21|0.0048354
21:33:22|0.0048354
21:33:23|0.0048354
21:33:24|0.0048354
21:33:25|0.0048354
21:33:26|0.0048354
21:33:29|0.0048354
21:33:30|0.0048354
21:33:32|0.0048354
21:33:32|0.0048354
21:33:34|0.0048354
21:33:34|0.0048354
21:33:35|0.0048354
21:33:38|0.0048354
21:33:39|0.0048354
21:33:39|0.0048365
21:33:40|0.0048365
21:33:41|0.0048365
21:33:42|0.0048365
21:33:44|0.0048365
21:33:44|0.0048365
21:33:46|0.0048365
21:33:46|0.0048365
21:33:47|0.0048365
21:33:49|0.0048365
21:33:50|0.0048365
21:33:50|0.0048365
21:33:51|0.0048365
21:33:53|0.0048365
21:33:54|0.00484
21:33:55|0.004841
21:33:56|0.004842
21:33:58|0.0048422
21:33:58|0.0048424
21:34:00|0.0048424
21:34:01|0.0048424
21:34:02|0.0048424
21:34:03|0.0048424
21:34:04|0.004845
21:34:06|0.004845
21:34:06|0.004845
21:34:08|0.004845
21:34:09|0.004845
21:34:10|0.004844
21:34:10|0.004844
21:34:12|0.004844
21:34:13|0.004844
21:34:14|0.004844
21:34:15|0.0048424
21:34:16|0.0048424
21:34:17|0.0048424
21:34:18|0.0048424
21:34:19|0.0048424
21:34:20|0.0048424
21:34:21|0.0048419
21:34:22|0.0048404
21:34:23|0.0048404
21:34:24|0.0048407
21:34:25|0.0048407
21:34:26|0.0048407
21:34:27|0.0048403
21:34:28|0.0048403
21:34:29|0.0048403
21:34:30|0.0048403
21:34:31|0.0048403
21:34:32|0.0048403
21:34:33|0.0048403
21:34:34|0.0048403
21:34:35|0.0048403
21:34:36|0.0048403
21:34:37|0.0048403
21:34:38|0.0048403
21:34:39|0.0048403
21:34:40|0.0048403
21:34:42|0.0048403
21:34:43|0.0048403
21:34:43|0.0048403
21:34:44|0.0048403
21:34:45|0.0048403
21:34:46|0.0048403
21:34:47|0.004839
21:34:48|0.0048384
21:34:50|0.0048384
21:34:50|0.0048384
21:34:51|0.0048384
21:34:53|0.0048384
21:34:53|0.0048384
21:34:54|0.0048384
21:34:56|0.0048384
21:34:57|0.0048384
21:34:58|0.0048384
21:35:00|0.0048354
21:35:01|0.004832
21:35:03|0.0048338
21:35:04|0.0048338
21:35:05|0.0048338
21:35:06|0.0048338
21:35:07|0.0048324
21:35:08|0.0048324
21:35:09|0.0048319
21:35:11|0.0048304
21:35:13|0.0048302
21:35:13|0.0048302
21:35:14|0.0048302
21:35:16|0.0048302
21:35:17|0.0048302
21:35:18|0.0048302
21:35:19|0.0048302
21:35:21|0.0048302
21:35:22|0.00483
21:35:22|0.00483
21:35:23|0.00483
21:35:24|0.00483
21:35:26|0.00483
21:35:26|0.00483
21:35:27|0.00483
21:35:29|0.00483
21:35:29|0.00483
21:35:30|0.00483
21:35:32|0.00483
21:35:32|0.00483
21:35:34|0.00483
21:35:34|0.00483
21:35:35|0.0048294
21:35:36|0.0048294
21:35:38|0.0048294
21:35:39|0.0048284
21:35:40|0.0048284
21:35:41|0.0048279
21:35:41|0.0048279
21:35:43|0.0048279
21:35:44|0.0048275
21:35:45|0.0048275
21:35:45|0.0048275
21:35:47|0.0048275
21:35:47|0.0048275
21:35:48|0.0048275
21:35:49|0.004827
21:35:51|0.0048254
21:35:52|0.0048249
21:35:52|0.0048246
21:35:53|0.0048219
21:35:55|0.0048214
21:35:56|0.0048214
21:35:56|0.0048204
21:35:58|0.0048204
21:36:00|0.0048204
21:36:02|0.0048204
21:36:03|0.0048204
21:36:04|0.0048204
21:36:06|0.0048204
21:36:07|0.0048189
21:36:08|0.0048184
21:36:08|0.0048184
21:36:09|0.0048184
21:36:10|0.0048184
21:36:12|0.0048184
21:36:13|0.0048184
21:36:14|0.0048184
21:36:14|0.0048184
21:36:16|0.0048184
21:36:17|0.0048184
21:36:18|0.0048184
21:36:18|0.0048184
21:36:20|0.0048184
21:36:20|0.0048159
21:36:22|0.0048159
21:36:23|0.0048159
21:36:23|0.0048159
21:36:24|0.0048159
21:36:26|0.0048159
21:36:27|0.0048159
21:36:27|0.0048159
21:36:28|0.0048159
21:36:30|0.0048159
21:36:31|0.0048159
21:36:32|0.0048159
21:36:32|0.0048129
21:36:34|0.0048129
21:36:35|0.0048129
21:36:36|0.0048144
21:36:37|0.0048144
21:36:38|0.0048152
21:36:39|0.0048152
21:36:40|0.0048152
21:36:41|0.0048152
21:36:42|0.0048152
21:36:43|0.0048152
21:36:44|0.0048152
21:36:45|0.0048146
21:36:45|0.0048146
21:36:47|0.0048146
21:36:47|0.0048146
21:36:49|0.0048146
21:36:50|0.0048146
21:36:51|0.0048146
21:36:52|0.0048146
21:36:53|0.0048146
21:36:54|0.0048147
21:36:55|0.0048147
21:36:56|0.0048147
21:36:57|0.0048147
21:36:58|0.004816
21:36:59|0.004816
21:37:01|0.0048145
21:37:02|0.0048106
21:37:03|0.0048106
21:37:04|0.0048106
21:37:05|0.0048106
21:37:06|0.0048106
21:37:07|0.0048106
21:37:08|0.0048106
21:37:08|0.0048106
21:37:10|0.00481
21:37:11|0.00481
21:37:12|0.00481
21:37:12|0.00481
21:37:14|0.00481
21:37:15|0.00481
21:37:16|0.00481
21:37:17|0.00481
21:37:19|0.00481
21:37:20|0.00481
21:37:20|0.00481
21:37:22|0.00481
21:37:23|0.00481
21:37:24|0.00481
21:37:24|0.0048094
21:37:25|0.0048071
21:37:27|0.0048071
21:37:27|0.0048071
21:37:29|0.0048071
21:37:30|0.0048071
21:37:31|0.0048071
21:37:31|0.0048071
21:37:33|0.0048071
21:37:34|0.0048071
21:37:35|0.0048071
21:37:35|0.0048071
21:37:37|0.0048071
21:37:38|0.0048071
21:37:38|0.0048071
21:37:40|0.0048071
21:37:41|0.0048071
21:37:42|0.0048071
21:37:43|0.0048071
21:37:44|0.0048071
21:37:45|0.0048071
21:37:46|0.0048071
21:37:47|0.0048071
21:37:48|0.0048071
21:37:49|0.0048079
21:37:50|0.0048079
21:37:51|0.0048079
21:37:52|0.0048079
21:37:53|0.0048079
21:37:54|0.0048079
21:37:55|0.0048079
21:37:56|0.0048079
21:37:57|0.0048079
21:37:59|0.0048079
21:37:59|0.0048079
21:38:01|0.0048079
21:38:03|0.0048079
21:38:04|0.0048079
21:38:05|0.0048079
21:38:06|0.0048079
21:38:07|0.0048079
21:38:08|0.0048079
21:38:09|0.0048079
21:38:10|0.004811
21:38:11|0.004811
21:38:12|0.004811
21:38:13|0.004811
21:38:14|0.004811
21:38:15|0.004811
21:38:19|0.004811
21:38:20|0.004811
21:38:21|0.004811
21:38:22|0.0048117
21:38:23|0.0048117
21:38:23|0.0048117
21:38:25|0.004812
21:38:25|0.004812
21:38:26|0.004814
21:38:27|0.0048145
21:38:28|0.0048155
21:38:30|0.0048155
21:38:31|0.004816
21:38:32|0.004817
21:38:33|0.0048173
21:38:34|0.0048173
21:38:35|0.0048173
21:38:35|0.0048173
21:38:36|0.0048173
21:38:38|0.0048173
21:38:39|0.004818
21:38:39|0.004818
21:38:41|0.004818
21:38:42|0.004818
21:38:43|0.0048175
21:38:44|0.0048175
21:38:45|0.0048175
21:38:46|0.0048175
21:38:46|0.0048175
21:38:48|0.0048175
21:38:48|0.0048175
21:38:50|0.0048175
21:38:50|0.0048175
21:38:52|0.0048175
21:38:53|0.0048175
21:38:54|0.0048175
21:38:54|0.0048175
21:38:56|0.0048175
21:38:57|0.0048169
21:38:57|0.0048174
21:38:59|0.0048174
21:39:00|0.0048174
21:39:01|0.0048174
21:39:02|0.0048174
21:39:04|0.0048167
21:39:05|0.0048167
21:39:06|0.0048167
21:39:07|0.0048167
21:39:08|0.0048167
21:39:09|0.0048167
21:39:10|0.0048167
21:39:11|0.0048167
21:39:12|0.0048154
21:39:14|0.0048154
21:39:15|0.0048154
21:39:15|0.0048154
21:39:17|0.0048154
21:39:18|0.0048154
21:39:18|0.0048154
21:39:20|0.0048154
21:39:21|0.0048154
21:39:22|0.0048154
21:39:23|0.0048154
21:39:23|0.0048154
21:39:24|0.0048154
21:39:25|0.0048154
21:39:27|0.0048154
21:39:29|0.0048154
21:39:30|0.0048154
21:39:30|0.0048154
21:39:32|0.0048154
21:39:33|0.0048154
21:39:33|0.0048154
21:39:35|0.0048154
21:39:36|0.0048154
21:39:37|0.0048154
21:39:37|0.0048154
21:39:39|0.0048154
21:39:40|0.0048154
21:39:41|0.0048154
21:39:42|0.0048154
21:39:43|0.0048154
21:39:44|0.0048154
21:39:45|0.0048154
21:39:46|0.0048154
21:39:47|0.0048154
21:39:48|0.0048154
21:39:49|0.0048154
21:39:50|0.0048154
21:39:51|0.0048154
21:39:52|0.0048154
21:39:53|0.0048154
21:39:54|0.0048154
21:39:55|0.0048154
21:39:56|0.0048154
21:39:57|0.0048154
21:39:58|0.0048154
21:39:59|0.0048154
21:40:00|0.0048154
21:40:01|0.0048134
21:40:02|0.0048134
21:40:03|0.0048134
21:40:05|0.0048134
21:40:06|0.0048134
21:40:08|0.0048134
21:40:09|0.0048134
21:40:09|0.0048134
21:40:11|0.0048134
21:40:12|0.0048134
21:40:13|0.0048134
21:40:14|0.0048134
21:40:15|0.0048134
21:40:16|0.0048134
21:40:17|0.0048134
21:40:18|0.0048134
21:40:19|0.0048134
21:40:20|0.0048143
21:40:22|0.0048143
21:40:22|0.0048143
21:40:23|0.0048143
21:40:24|0.0048141
21:40:25|0.0048141
21:40:27|0.0048141
21:40:28|0.0048141
21:40:29|0.0048141
21:40:30|0.0048141
21:40:31|0.0048141
21:40:32|0.0048141
21:40:33|0.0048141
21:40:34|0.0048141
21:40:35|0.0048141
21:40:36|0.0048141
21:40:37|0.0048141
21:40:39|0.0048141
21:40:40|0.0048141
21:40:41|0.0048141
21:40:41|0.0048141
21:40:43|0.0048141
21:40:44|0.0048141
21:40:45|0.0048149
21:40:46|0.0048149
21:40:47|0.0048149
21:40:48|0.0048149
21:40:49|0.0048149
21:40:50|0.0048148
21:40:51|0.0048148
21:40:52|0.0048148
21:40:53|0.0048148
21:40:54|0.0048149
21:40:55|0.0048149
21:40:56|0.0048149
21:40:57|0.0048149
21:40:58|0.0048149
21:40:59|0.0048149
21:41:00|0.0048149
21:41:01|0.0048149
21:41:02|0.0048149
21:41:03|0.0048149
21:41:04|0.0048149
21:41:05|0.0048149
21:41:06|0.0048149
21:41:07|0.0048149
21:41:08|0.0048149
21:41:10|0.0048149
21:41:10|0.0048149
21:41:12|0.0048149
21:41:12|0.0048149
21:41:15|0.004815
21:41:16|0.004815
21:41:16|0.004815
21:41:18|0.004815
21:41:18|0.004815
21:41:19|0.004815
21:41:20|0.004815
21:41:22|0.004815
21:41:22|0.004815
21:41:23|0.004815
21:41:24|0.004815
21:41:26|0.0048152
21:41:26|0.0048152
21:41:28|0.0048152
21:41:28|0.0048152
21:41:29|0.0048152
21:41:31|0.0048152
21:41:32|0.0048152
21:41:32|0.0048149
21:41:33|0.0048149
21:41:34|0.0048149
21:41:36|0.0048149
21:41:36|0.0048149
21:41:37|0.0048149
21:41:38|0.0048149
21:41:40|0.0048149
21:41:40|0.0048149
21:41:42|0.0048149
21:41:42|0.0048149
21:41:43|0.0048149
21:41:45|0.0048161
21:41:45|0.0048161
21:41:47|0.0048167
21:41:47|0.0048167
21:41:48|0.0048167
21:41:49|0.0048167
21:41:51|0.0048167
21:41:51|0.0048167
21:41:52|0.0048167
21:41:53|0.0048167
21:41:55|0.0048167
21:41:55|0.0048167
21:41:57|0.0048167
21:41:57|0.0048167
21:41:58|0.0048167
21:41:59|0.0048167
21:42:00|0.0048167
21:42:01|0.0048167
21:42:02|0.0048167
21:42:03|0.0048167
21:42:05|0.0048167
21:42:06|0.0048167
21:42:07|0.0048167
21:42:09|0.0048167
21:42:10|0.0048167
21:42:11|0.0048167
21:42:13|0.0048167
21:42:13|0.0048167
21:42:15|0.0048167
21:42:16|0.0048167
21:42:16|0.0048167
21:42:18|0.0048167
21:42:19|0.0048167
21:42:19|0.0048167
21:42:21|0.0048174
21:42:21|0.0048174
21:42:23|0.0048174
21:42:24|0.0048174
21:42:24|0.0048174
21:42:26|0.0048174
21:42:27|0.0048174
21:42:28|0.0048174
21:42:29|0.0048174
21:42:30|0.0048174
21:42:31|0.0048174
21:42:31|0.0048174
21:42:33|0.0048174
21:42:34|0.0048169
21:42:34|0.0048169
21:42:36|0.0048169
21:42:37|0.0048169
21:42:38|0.0048169
21:42:40|0.0048169
21:42:41|0.0048169
21:42:42|0.0048169
21:42:43|0.0048169
21:42:44|0.0048169
21:42:45|0.0048169
21:42:46|0.0048169
21:42:47|0.0048169
21:42:48|0.0048169
21:42:49|0.0048169
21:42:51|0.0048169
21:42:51|0.0048174
21:42:52|0.0048174
21:42:54|0.0048174
21:42:55|0.0048174
21:42:55|0.0048174
21:42:56|0.0048174
21:42:57|0.0048174
21:42:58|0.0048174
21:42:59|0.0048174
21:43:02|0.0048174
21:43:02|0.0048174
21:43:04|0.0048174
21:43:04|0.0048174
21:43:06|0.0048174
21:43:08|0.0048174
21:43:09|0.0048174
21:43:10|0.0048174
21:43:12|0.0048175
21:43:13|0.0048175
21:43:13|0.0048175
21:43:14|0.0048175
21:43:15|0.0048175
21:43:16|0.0048175
21:43:17|0.0048175
21:43:19|0.0048175
21:43:20|0.0048175
21:43:21|0.0048175
21:43:21|0.0048175
21:43:22|0.0048175
21:43:23|0.0048175
21:43:24|0.0048175
21:43:26|0.0048175
21:43:27|0.0048185
21:43:28|0.0048185
21:43:29|0.0048185
21:43:30|0.0048185
21:43:31|0.0048185
21:43:32|0.0048185
21:43:33|0.0048185
21:43:34|0.0048185
21:43:35|0.0048185
21:43:36|0.0048185
21:43:37|0.0048185
21:43:39|0.0048185
21:43:39|0.0048185
21:43:40|0.004818
21:43:42|0.004818
21:43:42|0.004818
21:43:43|0.004818
21:43:44|0.004818
21:43:46|0.004818
21:43:46|0.004818
21:43:48|0.004818
21:43:49|0.004818
21:43:50|0.004818
21:43:50|0.004818
21:43:51|0.004818
21:43:53|0.004818
21:43:54|0.004818
21:43:55|0.0048181
21:43:56|0.0048181
21:43:56|0.0048181
21:43:57|0.0048181
21:43:58|0.0048181
21:44:00|0.0048181
21:44:00|0.004818
21:44:02|0.004818
21:44:02|0.004818
21:44:04|0.004818
21:44:04|0.004818
21:44:06|0.004818
21:44:06|0.004818
21:44:07|0.004818
21:44:09|0.004818
21:44:09|0.004818
21:44:10|0.004818
21:44:12|0.004818
21:44:13|0.004818
21:44:14|0.0048173
21:44:14|0.0048173
21:44:16|0.0048173
21:44:17|0.0048176
21:44:18|0.0048176
21:44:19|0.0048177
21:44:20|0.0048177
21:44:21|0.0048177
21:44:21|0.0048177
21:44:23|0.0048177
21:44:24|0.0048173
21:44:25|0.0048173
21:44:26|0.0048173
21:44:26|0.0048173
21:44:28|0.0048173
21:44:29|0.0048173
21:44:30|0.0048173
21:44:31|0.0048174
21:44:32|0.0048174
21:44:33|0.0048175
21:44:34|0.0048175
21:44:35|0.0048175
21:44:36|0.0048175
21:44:37|0.0048175
21:44:38|0.0048175
21:44:39|0.0048175
21:44:40|0.0048161
21:44:42|0.0048161
21:44:42|0.0048161
21:44:43|0.0048161
21:44:45|0.0048161
21:44:46|0.0048161
21:44:46|0.0048161
21:44:47|0.0048161
21:44:48|0.0048161
21:44:49|0.0048161
21:44:51|0.0048169
21:44:51|0.0048169
21:44:53|0.0048169
21:44:54|0.0048169
21:44:55|0.0048169
21:44:56|0.0048169
21:44:57|0.0048169
21:44:58|0.0048169
21:44:59|0.0048169
21:45:00|0.0048169
21:45:01|0.0048169
21:45:02|0.0048169
21:45:03|0.0048169
21:45:05|0.0048169
21:45:05|0.0048169
21:45:06|0.0048169
21:45:08|0.0048169
21:45:09|0.0048169
21:45:11|0.0048169
21:45:12|0.0048169
21:45:13|0.0048169
21:45:14|0.0048169
21:45:15|0.0048169
21:45:16|0.0048169
21:45:18|0.0048169
21:45:19|0.0048169
21:45:20|0.0048169
21:45:21|0.0048169
21:45:21|0.0048169
21:45:23|0.0048169
21:45:24|0.0048169
21:45:26|0.0048169
21:45:27|0.0048169
21:45:28|0.0048169
21:45:29|0.0048164
21:45:30|0.0048161
21:45:32|0.0048161
21:45:32|0.0048161
21:45:34|0.0048161
21:45:35|0.0048161
21:45:36|0.0048161
21:45:36|0.0048161
21:45:38|0.0048161
21:45:38|0.0048161
21:45:39|0.0048161
21:45:40|0.0048161
21:45:42|0.0048161
21:45:43|0.0048161
21:45:44|0.0048161
21:45:44|0.0048161
21:45:46|0.0048161
21:45:47|0.0048161
21:45:47|0.0048161
21:45:49|0.0048161
21:45:49|0.0048161
21:45:50|0.0048161
21:45:52|0.0048161
21:45:53|0.0048161
21:45:53|0.0048161
21:45:56|0.0048162
21:45:57|0.0048162
21:45:58|0.0048162
21:45:59|0.0048162
21:46:00|0.0048162
21:46:01|0.0048162
21:46:01|0.0048162
21:46:02|0.0048162
21:46:04|0.0048169
21:46:05|0.0048169
21:46:06|0.0048169
21:46:07|0.0048169
21:46:07|0.0048161
21:46:10|0.0048161
21:46:11|0.0048161
21:46:12|0.0048161
21:46:13|0.0048161
21:46:14|0.0048161
21:46:16|0.0048161
21:46:17|0.0048161
21:46:18|0.0048161
21:46:18|0.0048161
21:46:20|0.0048161
21:46:21|0.0048161
21:46:22|0.0048162
21:46:24|0.0048162
21:46:25|0.0048127
21:46:26|0.0048127
21:46:27|0.0048127
21:46:28|0.0048127
21:46:29|0.0048127
21:46:30|0.0048127
21:46:31|0.0048127
21:46:32|0.0048127
21:46:33|0.0048167
21:46:34|0.0048145
21:46:35|0.0048145
21:46:36|0.0048145
21:46:37|0.0048145
21:46:38|0.0048145
21:46:39|0.0048146
21:46:40|0.0048146
21:46:41|0.0048146
21:46:42|0.0048146
21:46:43|0.0048146
21:46:44|0.004816
21:46:45|0.0048168
21:46:46|0.0048146
21:46:47|0.0048146
21:46:49|0.0048146
21:46:49|0.0048146
21:46:50|0.0048146
21:46:51|0.0048146
21:46:53|0.0048146
21:46:53|0.0048146
21:46:55|0.0048146
21:46:56|0.0048146
21:46:56|0.0048146
21:46:58|0.0048146
21:46:58|0.0048146
21:47:00|0.0048146
21:47:00|0.0048146
21:47:02|0.0048146
21:47:02|0.0048151
21:47:03|0.0048151
21:47:04|0.0048151
21:47:05|0.0048151
21:47:07|0.0048151
21:47:07|0.0048151
21:47:09|0.0048151
21:47:10|0.0048151
21:47:11|0.0048151
21:47:12|0.0048151
21:47:14|0.0048151
21:47:15|0.0048151
21:47:16|0.0048151
21:47:17|0.0048153
21:47:18|0.0048153
21:47:19|0.0048153
21:47:20|0.0048153
21:47:21|0.0048153
21:47:22|0.0048153
21:47:24|0.0048153
21:47:24|0.0048153
21:47:26|0.0048153
21:47:27|0.0048153
21:47:27|0.0048153
21:47:29|0.0048153
21:47:29|0.0048153
21:47:31|0.0048153
21:47:31|0.0048153
21:47:33|0.0048153
21:47:34|0.0048153
21:47:35|0.0048153
21:47:36|0.0048153
21:47:37|0.0048153
21:47:38|0.0048153
21:47:39|0.0048159
21:47:39|0.0048159
21:47:41|0.0048159
21:47:41|0.0048159
21:47:43|0.0048159
21:47:44|0.0048159
21:47:44|0.0048159
21:47:46|0.0048159
21:47:47|0.0048175
21:47:47|0.0048164
21:47:49|0.0048164
21:47:50|0.0048162
21:47:51|0.0048162
21:47:52|0.0048162
21:47:53|0.0048162
21:47:54|0.0048162
21:47:55|0.0048162
21:47:56|0.0048162
21:47:57|0.0048162
21:47:58|0.0048162
21:47:59|0.0048162
21:48:00|0.0048162
21:48:01|0.0048162
21:48:02|0.0048162
21:48:03|0.0048162
21:48:04|0.0048162
21:48:05|0.0048162
21:48:06|0.0048162
21:48:07|0.0048162
21:48:08|0.0048162
21:48:09|0.0048162
21:48:10|0.0048162
21:48:11|0.0048162
21:48:13|0.0048162
21:48:14|0.0048162
21:48:15|0.0048162
21:48:16|0.0048162
21:48:17|0.0048162
21:48:18|0.0048162
21:48:19|0.0048162
21:48:20|0.0048175
21:48:21|0.0048175
21:48:23|0.0048175
21:48:23|0.0048175
21:48:25|0.0048175
21:48:26|0.0048175
21:48:27|0.0048175
21:48:28|0.0048175
21:48:28|0.0048184
21:48:30|0.0048184
21:48:31|0.0048184
21:48:32|0.0048184
21:48:33|0.0048184
21:48:34|0.0048184
21:48:35|0.0048184
21:48:36|0.0048184
21:48:37|0.0048184
21:48:38|0.0048184
21:48:39|0.0048184
21:48:40|0.0048184
21:48:42|0.0048184
21:48:43|0.0048184
21:48:44|0.0048184
21:48:44|0.0048184
21:48:46|0.0048184
21:48:46|0.0048184
21:48:47|0.0048184
21:48:49|0.0048184
21:48:50|0.0048184
21:48:51|0.0048184
21:48:52|0.0048177
21:48:53|0.0048184
21:48:54|0.0048184
21:48:54|0.0048184
21:48:55|0.0048184
21:48:57|0.0048184
21:48:58|0.0048185
21:48:58|0.0048185
21:49:00|0.0048187
21:49:01|0.0048187
21:49:02|0.0048187
21:49:03|0.0048199
21:49:04|0.0048199
21:49:05|0.0048199
21:49:06|0.0048199
21:49:07|0.0048199
21:49:07|0.0048199
21:49:09|0.0048199
21:49:10|0.0048199
21:49:11|0.0048199
21:49:13|0.0048199
21:49:14|0.0048199
21:49:15|0.0048199
21:49:16|0.0048199
21:49:18|0.0048199
21:49:18|0.0048199
21:49:20|0.0048199
21:49:21|0.0048205
21:49:21|0.0048205
21:49:22|0.0048205
21:49:24|0.0048205
21:49:24|0.0048205
21:49:26|0.0048205
21:49:26|0.0048205
21:49:28|0.0048205
21:49:29|0.0048205
21:49:30|0.0048205
21:49:30|0.0048205
21:49:32|0.0048205
21:49:33|0.0048205
21:49:33|0.0048205
21:49:35|0.0048205
21:49:36|0.0048205
21:49:36|0.0048205
21:49:38|0.0048205
21:49:38|0.0048205
21:49:40|0.0048205
21:49:41|0.0048205
21:49:42|0.0048205
21:49:42|0.0048205
21:49:44|0.0048205
21:49:45|0.0048205
21:49:46|0.0048205
21:49:47|0.0048205
21:49:47|0.0048205
21:49:49|0.0048205
21:49:50|0.0048205
21:49:50|0.0048245
21:49:52|0.0048245
21:49:53|0.0048245
21:49:54|0.0048245
21:49:55|0.0048245
21:49:56|0.0048245
21:49:58|0.0048245
21:49:59|0.0048245
21:50:00|0.0048245
21:50:00|0.0048245
21:50:01|0.0048245
21:50:04|0.0048245
21:50:04|0.0048245
21:50:05|0.0048245
21:50:06|0.0048245
21:50:07|0.0048245
21:50:08|0.0048245
21:50:10|0.0048243
21:50:10|0.0048243
21:50:11|0.0048243
21:50:12|0.0048243
21:50:14|0.0048243
21:50:15|0.004823
21:50:15|0.004823
21:50:18|0.0048243
21:50:19|0.0048243
21:50:20|0.0048243
21:50:21|0.0048243
21:50:23|0.0048243
21:50:23|0.0048254
21:50:25|0.0048254
21:50:26|0.0048249
21:50:27|0.0048249
21:50:27|0.0048249
21:50:28|0.0048268
21:50:30|0.0048268
21:50:30|0.0048268
21:50:31|0.0048268
21:50:33|0.0048268
21:50:34|0.0048268
21:50:35|0.0048268
21:50:36|0.0048268
21:50:37|0.0048268
21:50:37|0.0048268
21:50:39|0.0048268
21:50:40|0.0048268
21:50:42|0.0048268
21:50:42|0.0048268
21:50:44|0.0048268
21:50:45|0.0048268
21:50:45|0.0048268
21:50:46|0.0048268
21:50:47|0.0048268
21:50:49|0.0048268
21:50:50|0.0048268
21:50:50|0.004827
21:50:52|0.004827
21:50:52|0.004827
21:50:54|0.004827
21:50:54|0.004827
21:50:56|0.004827
21:50:57|0.004827
21:50:57|0.004827
21:50:58|0.004827
21:50:59|0.004827
21:51:01|0.0048274
21:51:01|0.0048274
21:51:02|0.0048274
21:51:03|0.0048274
21:51:05|0.0048274
21:51:06|0.0048274
21:51:07|0.0048274
21:51:08|0.0048274
21:51:09|0.0048274
21:51:10|0.0048274
21:51:11|0.0048274
21:51:12|0.0048274
21:51:13|0.0048274
21:51:15|0.0048274
21:51:16|0.0048274
21:51:17|0.0048274
21:51:18|0.0048274
21:51:20|0.0048274
21:51:20|0.0048274
21:51:22|0.0048274
21:51:22|0.0048274
21:51:24|0.0048274
21:51:25|0.0048274
21:51:27|0.0048274
21:51:27|0.0048274
21:51:29|0.0048274
21:51:30|0.0048274
21:51:31|0.0048274
21:51:33|0.0048274
21:51:33|0.0048274
21:51:35|0.0048274
21:51:36|0.0048274
21:51:36|0.0048274
21:51:37|0.0048274
21:51:38|0.0048274
21:51:40|0.0048274
21:51:40|0.0048274
21:51:42|0.0048274
21:51:43|0.0048274
21:51:43|0.0048274
21:51:45|0.0048274
21:51:46|0.0048274
21:51:46|0.0048274
21:51:48|0.0048274
21:51:49|0.0048274
21:51:50|0.0048274
21:51:51|0.0048274
21:51:52|0.0048274
21:51:53|0.0048274
21:51:53|0.0048274
21:51:55|0.0048274
21:51:56|0.0048274
21:51:57|0.0048274
21:51:58|0.0048274
21:51:59|0.0048274
21:52:00|0.0048274
21:52:01|0.0048274
21:52:02|0.0048274
21:52:03|0.0048274
21:52:04|0.0048274
21:52:05|0.0048274
21:52:06|0.0048273
21:52:07|0.0048273
21:52:08|0.0048273
21:52:09|0.0048273
21:52:10|0.0048273
21:52:11|0.0048273
21:52:12|0.0048273
21:52:14|0.0048273
21:52:15|0.0048273
21:52:16|0.0048273
21:52:17|0.0048274
21:52:19|0.0048274
21:52:20|0.0048274
21:52:21|0.0048274
21:52:22|0.0048274
21:52:22|0.0048274
21:52:24|0.0048274
21:52:24|0.0048274
21:52:26|0.0048274
21:52:27|0.0048274
21:52:28|0.0048274
21:52:29|0.0048304
21:52:30|0.0048304
21:52:31|0.0048295
21:52:32|0.0048295
21:52:33|0.0048295
21:52:34|0.0048295
21:52:35|0.0048295
21:52:36|0.0048295
21:52:38|0.0048295
21:52:38|0.0048295
21:52:40|0.0048295
21:52:40|0.0048295
21:52:42|0.0048295
21:52:42|0.0048295
21:52:43|0.0048295
21:52:45|0.0048295
21:52:46|0.0048295
21:52:46|0.004834
21:52:47|0.004834
21:52:49|0.004834
21:52:50|0.004834
21:52:51|0.004834
21:52:51|0.0048345
21:52:53|0.004835
21:52:54|0.0048355
21:52:55|0.0048355
21:52:56|0.0048355
21:52:57|0.0048355
21:52:57|0.0048355
21:52:59|0.004835
21:53:00|0.0048372
21:53:01|0.0048372
21:53:03|0.0048372
21:53:04|0.0048372
21:53:05|0.0048372
21:53:05|0.0048372
21:53:07|0.0048372
21:53:08|0.0048372
21:53:09|0.0048372
21:53:09|0.0048372
21:53:11|0.004837
21:53:11|0.0048375
21:53:13|0.0048378
21:53:14|0.0048379
21:53:15|0.0048379
21:53:15|0.0048379
21:53:17|0.0048379
21:53:19|0.0048379
21:53:20|0.004838
21:53:21|0.004838
21:53:23|0.004838
21:53:24|0.004838
21:53:25|0.004838
21:53:25|0.004838
21:53:27|0.004838
21:53:28|0.004838
21:53:28|0.004838
21:53:29|0.004838
21:53:30|0.004838
21:53:32|0.004838
21:53:32|0.004838
21:53:33|0.004838
21:53:34|0.004838
21:53:35|0.004838
21:53:37|0.004838
21:53:38|0.004838
21:53:39|0.004838
21:53:40|0.004838
21:53:40|0.004838
21:53:41|0.004838
21:53:42|0.004838
21:53:44|0.004838
21:53:44|0.004838
21:53:46|0.004838
21:53:46|0.004838
21:53:47|0.004838
21:53:49|0.004838
21:53:50|0.004838
21:53:51|0.0048415
21:53:52|0.0048415
21:53:53|0.0048415
21:53:53|0.0048415
21:53:54|0.0048415
21:53:56|0.0048415
21:53:57|0.004844
21:53:58|0.004844
21:54:00|0.0048465
21:54:01|0.004847
21:54:01|0.004848
21:54:02|0.004849
21:54:03|0.0048498
21:54:04|0.0048498
21:54:05|0.0048498
21:54:07|0.004849
21:54:07|0.004849
21:54:09|0.004849
21:54:09|0.0048494
21:54:11|0.0048494
21:54:12|0.0048494
21:54:12|0.0048494
21:54:13|0.0048494
21:54:15|0.0048494
21:54:15|0.0048494
21:54:17|0.0048482
21:54:18|0.0048482
21:54:19|0.0048482
21:54:20|0.004848
21:54:21|0.004848
21:54:22|0.004848
21:54:23|0.004848
21:54:25|0.0048478
21:54:25|0.0048478
21:54:26|0.0048478
21:54:27|0.0048478
21:54:29|0.0048478
21:54:29|0.0048478
21:54:30|0.0048478
21:54:31|0.0048478
21:54:32|0.0048478
21:54:33|0.0048478
21:54:34|0.0048478
21:54:36|0.0048478
21:54:37|0.0048478
21:54:39|0.0048478
21:54:40|0.0048478
21:54:41|0.0048478
21:54:42|0.0048478
21:54:43|0.0048478
21:54:44|0.0048478
21:54:45|0.0048478
21:54:46|0.0048478
21:54:46|0.0048478
21:54:48|0.0048478
21:54:48|0.0048478
21:54:49|0.0048478
21:54:50|0.0048478
21:54:52|0.0048478
21:54:52|0.0048478
21:54:54|0.0048478
21:54:54|0.0048478
21:54:56|0.0048478
21:54:57|0.0048478
21:54:58|0.0048478
21:54:59|0.0048478
21:55:00|0.0048478
21:55:00|0.0048478
21:55:02|0.0048478
21:55:03|0.0048478
21:55:04|0.0048478
21:55:05|0.0048478
21:55:06|0.0048478
21:55:07|0.0048478
21:55:08|0.0048478
21:55:09|0.0048478
21:55:10|0.0048478
21:55:11|0.0048478
21:55:12|0.0048478
21:55:13|0.0048478
21:55:14|0.0048478
21:55:15|0.0048478
21:55:16|0.0048478
21:55:17|0.0048478
21:55:18|0.0048478
21:55:20|0.0048478
21:55:20|0.0048469
21:55:22|0.0048466
21:55:23|0.0048466
21:55:24|0.0048466
21:55:25|0.0048467
21:55:26|0.0048467
21:55:27|0.0048467
21:55:29|0.0048467
21:55:29|0.0048467
21:55:31|0.0048467
21:55:32|0.0048467
21:55:33|0.0048467
21:55:34|0.0048467
21:55:35|0.0048467
21:55:36|0.0048467
21:55:38|0.0048467
21:55:39|0.0048467
21:55:39|0.0048467
21:55:41|0.0048465
21:55:42|0.0048465
21:55:42|0.0048465
21:55:43|0.0048465
21:55:44|0.0048465
21:55:46|0.0048465
21:55:46|0.0048465
21:55:48|0.0048469
21:55:49|0.0048469
21:55:49|0.0048469
21:55:50|0.0048469
21:55:51|0.0048469
21:55:53|0.0048461
21:55:54|0.004846
21:55:54|0.0048454
21:55:55|0.0048453
21:55:57|0.0048453
21:55:58|0.0048453
21:55:59|0.0048453
21:55:59|0.0048453
21:56:00|0.0048453
21:56:02|0.0048453
21:56:03|0.0048453
21:56:04|0.0048453
21:56:05|0.0048453
21:56:06|0.0048453
21:56:07|0.0048453
21:56:08|0.0048453
21:56:09|0.0048453
21:56:10|0.0048453
21:56:11|0.0048453
21:56:12|0.0048453
21:56:13|0.0048453
21:56:14|0.0048453
21:56:15|0.0048453
21:56:16|0.0048453
21:56:17|0.0048453
21:56:18|0.0048453
21:56:20|0.0048453
21:56:21|0.0048453
21:56:23|0.0048453
21:56:24|0.0048453
21:56:25|0.0048453
21:56:27|0.0048459
21:56:28|0.0048459
21:56:29|0.0048459
21:56:29|0.0048459
21:56:31|0.0048459
21:56:32|0.0048459
21:56:33|0.0048445
21:56:34|0.0048445
21:56:35|0.0048456
21:56:35|0.0048454
21:56:37|0.0048454
21:56:37|0.0048454
21:56:39|0.0048454
21:56:40|0.0048454
21:56:41|0.0048454
21:56:42|0.0048454
21:56:43|0.0048454
21:56:44|0.0048454
21:56:45|0.0048454
21:56:46|0.0048454
21:56:47|0.0048454
21:56:48|0.0048454
21:56:49|0.004845
21:56:50|0.004845
21:56:51|0.004845
21:56:52|0.004845
21:56:53|0.004845
21:56:54|0.004845
21:56:55|0.004845
21:56:56|0.004845
21:56:57|0.004845
21:56:58|0.004845
21:56:59|0.004845
21:57:00|0.004845
21:57:01|0.004845
21:57:02|0.004845
21:57:03|0.004845
21:57:04|0.004845
21:57:05|0.004845
21:57:06|0.004845
21:57:07|0.004845
21:57:08|0.004845
21:57:10|0.004845
21:57:10|0.004845
21:57:11|0.004845
21:57:12|0.004845
21:57:13|0.004845
21:57:14|0.004845
21:57:15|0.004845
21:57:17|0.004845
21:57:17|0.004845
21:57:18|0.0048452
21:57:20|0.0048452
21:57:22|0.0048452
21:57:22|0.0048452
21:57:24|0.0048452
21:57:24|0.004845
21:57:25|0.004845
21:57:26|0.004845
21:57:27|0.004845
21:57:29|0.004845
21:57:29|0.0048459
21:57:31|0.0048459
21:57:32|0.0048459
21:57:33|0.004845
21:57:34|0.004845
21:57:35|0.0048467
21:57:36|0.0048467
21:57:37|0.0048467
21:57:38|0.0048467
21:57:39|0.0048467
21:57:40|0.0048467
21:57:41|0.0048467
21:57:42|0.0048467
21:57:43|0.0048467
21:57:44|0.0048467
21:57:45|0.0048467
21:57:46|0.0048467
21:57:47|0.0048467
21:57:48|0.0048467
21:57:49|0.0048467
21:57:50|0.0048467
21:57:51|0.0048467
21:57:52|0.0048467
21:57:53|0.0048467
21:57:55|0.0048467
21:57:55|0.004854
21:57:56|0.004854
21:57:57|0.004854
21:57:59|0.004854
21:58:00|0.004854
21:58:00|0.004854
21:58:02|0.004854
21:58:03|0.0048544
21:58:03|0.0048544
21:58:05|0.0048544
21:58:06|0.0048544
21:58:07|0.0048544
21:58:08|0.0048544
21:58:09|0.0048544
21:58:10|0.0048544
21:58:11|0.0048544
21:58:13|0.0048544
21:58:14|0.0048544
21:58:15|0.0048544
21:58:16|0.0048544
21:58:17|0.0048544
21:58:18|0.0048544
21:58:19|0.0048544
21:58:20|0.0048544
21:58:22|0.0048587
21:58:23|0.0048597
21:58:24|0.0048597
21:58:25|0.0048599
21:58:26|0.0048614
21:58:28|0.0048635
21:58:29|0.0048635
21:58:29|0.0048635
21:58:31|0.0048635
21:58:31|0.0048639
21:58:33|0.0048639
21:58:34|0.0048639
21:58:34|0.0048639
21:58:36|0.0048639
21:58:37|0.0048639
21:58:38|0.0048639
21:58:38|0.0048639
21:58:40|0.0048639
21:58:41|0.004865
21:58:42|0.004865
21:58:42|0.004865
21:58:44|0.0048663
21:58:44|0.0048663
21:58:46|0.0048663
21:58:47|0.0048663
21:58:48|0.0048663
21:58:49|0.0048661
21:58:50|0.0048661
21:58:50|0.0048661
21:58:52|0.0048661
21:58:53|0.0048661
21:58:54|0.0048661
21:58:55|0.0048661
21:58:56|0.0048661
21:58:57|0.0048661
21:58:58|0.0048664
21:58:59|0.0048664
21:59:00|0.0048664
21:59:02|0.0048664
21:59:03|0.0048664
21:59:03|0.0048664
21:59:05|0.0048664
21:59:06|0.0048664
21:59:07|0.0048664
21:59:08|0.0048677
21:59:08|0.0048677
21:59:10|0.0048677
21:59:10|0.0048677
21:59:11|0.0048677
21:59:13|0.0048677
21:59:13|0.0048677
21:59:15|0.0048677
21:59:15|0.0048677
21:59:17|0.0048677
21:59:18|0.0048677
21:59:19|0.0048677
21:59:20|0.0048677
21:59:21|0.0048677
21:59:22|0.0048677
21:59:24|0.0048677
21:59:24|0.0048677
21:59:25|0.0048677
21:59:27|0.0048677
21:59:29|0.0048677
21:59:29|0.0048677
21:59:31|0.0048677
21:59:32|0.0048677
21:59:32|0.0048677
21:59:34|0.0048677
21:59:35|0.0048677
21:59:36|0.0048677
21:59:37|0.0048677
21:59:38|0.0048677
21:59:39|0.0048677
21:59:40|0.0048694
21:59:41|0.0048694
21:59:42|0.0048694
21:59:43|0.0048694
21:59:44|0.0048694
21:59:45|0.0048694
21:59:46|0.0048694
21:59:47|0.0048694
21:59:48|0.0048694
21:59:49|0.0048694
21:59:51|0.0048694
21:59:53|0.0048677
21:59:54|0.0048677
21:59:55|0.0048677
21:59:56|0.0048677
21:59:56|0.0048677
21:59:58|0.0048677
21:59:58|0.0048677
22:00:00|0.0048661
22:00:01|0.0048664
22:00:02|0.0048664
22:00:05|0.0048685
22:00:05|0.004866
22:00:07|0.004866
22:00:07|0.004866
22:00:09|0.0048677
22:00:09|0.0048677
22:00:10|0.0048711
22:00:11|0.0048711
22:00:12|0.0048665
22:00:13|0.0048665
22:00:15|0.0048665
22:00:15|0.0048775
22:00:16|0.0048775
22:00:18|0.0048812
22:00:18|0.0048837
22:00:19|0.0048864
22:00:21|0.0048864
22:00:21|0.0048864
22:00:22|0.0048864
22:00:24|0.0048941
22:00:25|0.0048947
22:00:25|0.0048949
22:00:26|0.0048905
22:00:28|0.0048905
22:00:29|0.0048905
22:00:29|0.0048884
22:00:30|0.0048884
22:00:31|0.0048964
22:00:32|0.0048964
22:00:33|0.0048959
22:00:35|0.0048992
22:00:36|0.0048992
22:00:37|0.0048992
22:00:38|0.0049
22:00:38|0.0049064
22:00:39|0.0049064
22:00:41|0.0049064
22:00:42|0.0049064
22:00:42|0.0049064
22:00:44|0.0049079
22:00:45|0.0049079
22:00:46|0.0049144
22:00:47|0.0049144
22:00:48|0.0049314
22:00:48|0.0049314
22:00:50|0.0049206
22:00:51|0.0049149
22:00:53|0.004917
22:00:54|0.004917
22:00:55|0.0049139
22:00:56|0.0049144
22:00:57|0.0049168
22:00:58|0.0049168
22:00:58|0.0049185
22:01:00|0.0049185
22:01:01|0.0049185
22:01:02|0.0049185
22:01:02|0.0049182
22:01:04|0.0049182
22:01:05|0.0049242
22:01:06|0.004921
22:01:07|0.0049205
22:01:08|0.0049149
22:01:09|0.0049149
22:01:10|0.004918
22:01:11|0.004918
22:01:12|0.0049149
22:01:13|0.0049185
22:01:14|0.0049243
22:01:15|0.0049198
22:01:16|0.0049198
22:01:17|0.0049202
22:01:19|0.0049212
22:01:20|0.0049212
22:01:20|0.0049212
22:01:21|0.0049212
22:01:23|0.004927
22:01:23|0.004927
22:01:24|0.0049317
22:01:25|0.0049317
22:01:27|0.0049362
22:01:27|0.0049362
22:01:28|0.0049362
22:01:30|0.0049362
22:01:31|0.004935
22:01:32|0.004935
22:01:33|0.0049337
22:01:34|0.0049362
22:01:35|0.0049362
22:01:36|0.0049362
22:01:36|0.00494
22:01:38|0.00494
22:01:38|0.0049392
22:01:39|0.00494
22:01:40|0.00494
22:01:42|0.00494
22:01:42|0.00494
22:01:44|0.00494
22:01:45|0.0049462
22:01:46|0.0049462
22:01:47|0.0049452
22:01:48|0.0049442
22:01:50|0.0049392
22:01:50|0.0049399
22:01:51|0.0049394
22:01:52|0.0049394
22:01:54|0.0049394
22:01:54|0.0049394
22:01:56|0.0049367
22:01:57|0.0049357
22:01:57|0.004935
22:01:59|0.004937
22:02:00|0.004937
22:02:01|0.004937
22:02:02|0.0049369
22:02:03|0.0049327
22:02:05|0.0049326
22:02:05|0.0049297
22:02:06|0.0049297
22:02:07|0.0049254
22:02:09|0.0049285
22:02:10|0.0049255
22:02:11|0.004923
22:02:12|0.004923
22:02:13|0.004923
22:02:13|0.004923
22:02:14|0.004923
22:02:16|0.004923
22:02:17|0.0049314
22:02:18|0.0049314
22:02:19|0.004937
22:02:20|0.004937
22:02:21|0.0049463
22:02:22|0.004951
22:02:23|0.004952
22:02:24|0.004952
22:02:25|0.004952
22:02:26|0.004953
22:02:27|0.004953
22:02:28|0.004953
22:02:29|0.0049553
22:02:30|0.0049504
22:02:31|0.0049484
22:02:32|0.0049464
22:02:33|0.0049464
22:02:35|0.0049398
22:02:35|0.0049357
22:02:36|0.0049356
22:02:38|0.0049376
22:02:39|0.0049336
22:02:39|0.0049386
22:02:40|0.0049461
22:02:41|0.0049473
22:02:42|0.0049408
22:02:43|0.0049408
22:02:44|0.0049408
22:02:46|0.0049331
22:02:47|0.0049325
22:02:48|0.0049325
22:02:49|0.00493
22:02:50|0.00493
22:02:52|0.00493
22:02:53|0.0049351
22:02:54|0.0049434
22:02:54|0.0049434
22:02:55|0.0049434
22:02:56|0.00495
22:02:58|0.0049467
22:02:59|0.0049422
22:03:00|0.0049422
22:03:01|0.0049489
22:03:02|0.0049471
22:03:03|0.0049471
22:03:04|0.004941
22:03:05|0.004941
22:03:06|0.0049537
22:03:07|0.004953
22:03:08|0.004953
22:03:09|0.004953
22:03:10|0.0049564
22:03:12|0.0049564
22:03:12|0.0049564
22:03:13|0.0049564
22:03:14|0.0049564
22:03:16|0.0049564
22:03:16|0.004957
22:03:17|0.004957
22:03:19|0.004957
22:03:19|0.004957
22:03:20|0.0049581
22:03:22|0.0049593
22:03:22|0.0049579
22:03:23|0.0049555
22:03:24|0.0049593
22:03:26|0.0049593
22:03:27|0.0049617
22:03:28|0.0049643
22:03:29|0.004962
22:03:30|0.004971
22:03:31|0.0049732
22:03:32|0.0049753
22:03:33|0.0049734
22:03:34|0.0049734
22:03:35|0.0049734
22:03:36|0.0049662
22:03:38|0.0049711
22:03:39|0.0049694
22:03:39|0.0049694
22:03:40|0.0049638
22:03:41|0.0049638
22:03:43|0.0049638
22:03:44|0.0049682
22:03:45|0.0049682
22:03:45|0.0049667
22:03:46|0.0049667
22:03:48|0.0049734
22:03:48|0.004977
22:03:50|0.004977
22:03:51|0.0049722
22:03:52|0.0049741
22:03:54|0.004975
22:03:55|0.0049722
22:03:55|0.0049722
22:03:57|0.0049722
22:03:58|0.0049722
22:03:59|0.0049727
22:04:00|0.0049727
22:04:01|0.0049714
22:04:03|0.004977
22:04:05|0.0049744
22:04:06|0.004971
22:04:06|0.004971
22:04:08|0.0049758
22:04:08|0.0049697
22:04:10|0.0049667
22:04:11|0.0049743
22:04:12|0.0049743
22:04:13|0.0049725
22:04:14|0.0049725
22:04:15|0.0049713
22:04:16|0.0049713
22:04:17|0.0049713
22:04:18|0.0049713
22:04:19|0.0049708
22:04:20|0.0049708
22:04:21|0.0049708
22:04:22|0.0049713
22:04:23|0.0049713
22:04:24|0.0049713
22:04:25|0.0049713
22:04:26|0.0049713
22:04:27|0.004968
22:04:28|0.004968
22:04:29|0.004968
22:04:31|0.004968
22:04:31|0.0049661
22:04:32|0.0049661
22:04:33|0.0049676
22:04:34|0.0049689
22:04:35|0.0049689
22:04:37|0.0049701
22:04:37|0.0049713
22:04:39|0.004976
22:04:40|0.0049781
22:04:40|0.0049786
22:04:41|0.0049796
22:04:42|0.00498
22:04:44|0.00498
22:04:44|0.00498
22:04:45|0.0049826
22:04:47|0.0049826
22:04:47|0.0049826
22:04:48|0.0049826
22:04:49|0.0049826
22:04:50|0.004986
22:04:52|0.004986
22:04:53|0.004986
22:04:54|0.004986
22:04:55|0.0049883
22:04:56|0.0049883
22:04:57|0.0049883
22:04:58|0.0049883
22:04:59|0.0049883
22:04:59|0.0049883
22:05:01|0.0049896
22:05:03|0.0049896
22:05:04|0.0049946
22:05:04|0.0049946
22:05:06|0.004995
22:05:06|0.005
22:05:07|0.0050014
22:05:08|0.0050046
22:05:10|0.0050045
22:05:11|0.0049972
22:05:12|0.0049994
22:05:13|0.0049994
22:05:14|0.0050001
22:05:15|0.0050001
22:05:16|0.0050016
22:05:17|0.0050016
22:05:18|0.0050016
22:05:19|0.005001
22:05:20|0.0050037
22:05:21|0.0050037
22:05:23|0.0050037
22:05:23|0.0050037
22:05:25|0.0050037
22:05:25|0.0050037
22:05:26|0.0050072
22:05:28|0.0050072
22:05:29|0.0050072
22:05:30|0.00501
22:05:31|0.00501
22:05:32|0.00501
22:05:34|0.00501
22:05:34|0.00501
22:05:35|0.0050144
22:05:36|0.0050189
22:05:37|0.0050189
22:05:38|0.0050189
22:05:39|0.0050189
22:05:40|0.0050232
22:05:41|0.0050232
22:05:43|0.0050197
22:05:43|0.0050197
22:05:44|0.0050197
22:05:46|0.005022
22:05:47|0.005022
22:05:48|0.0050217
22:05:49|0.0050217
22:05:50|0.0050217
22:05:51|0.005028
22:05:52|0.0050333
22:05:53|0.0050333
22:05:55|0.0050333
22:05:56|0.0050251
22:05:57|0.0050251
22:05:58|0.0050273
22:05:59|0.0050283
22:06:00|0.0050283
22:06:00|0.0050283
22:06:02|0.0050283
22:06:04|0.0050283
22:06:05|0.0050283
22:06:06|0.0050318
22:06:07|0.0050288
22:06:08|0.0050283
22:06:09|0.0050262
22:06:10|0.005022
22:06:11|0.0050236
22:06:12|0.005022
22:06:13|0.005025
22:06:13|0.005025
22:06:15|0.0050217
22:06:16|0.0050217
22:06:17|0.0050217
22:06:18|0.0050217
22:06:19|0.0050217
22:06:20|0.0050171
22:06:21|0.005016
22:06:22|0.0050191
22:06:23|0.0050239
22:06:24|0.0050273
22:06:25|0.0050251
22:06:26|0.0050288
22:06:27|0.0050256
22:06:28|0.005028
22:06:29|0.005022
22:06:30|0.0050255
22:06:31|0.0050255
22:06:32|0.0050288
22:06:33|0.0050288
22:06:34|0.0050323
22:06:36|0.0050351
22:06:36|0.0050348
22:06:37|0.0050363
22:06:38|0.0050383
22:06:39|0.0050448
22:06:40|0.0050319
22:06:42|0.0050371
22:06:43|0.0050386
22:06:44|0.0050386
22:06:44|0.0050382
22:06:46|0.0050344
22:06:46|0.0050313
22:06:48|0.0050314
22:06:48|0.0050333
22:06:49|0.0050353
22:06:51|0.0050358
22:06:51|0.005037
22:06:52|0.005037
22:06:55|0.005037
22:06:55|0.0050352
22:06:57|0.0050337
22:06:58|0.005037
22:06:58|0.005037
22:07:01|0.0050338
22:07:01|0.0050363
22:07:02|0.005037
22:07:03|0.005037
22:07:04|0.005037
22:07:06|0.0050333
22:07:06|0.0050348
22:07:07|0.0050348
22:07:09|0.0050327
22:07:10|0.0050383
22:07:11|0.0050383
22:07:13|0.0050489
22:07:14|0.0050465
22:07:14|0.0050486
22:07:15|0.00505
22:07:16|0.0050521
22:07:17|0.0050555
22:07:18|0.0050622
22:07:19|0.0050622
22:07:20|0.0050666
22:07:21|0.0050666
22:07:22|0.0050666
22:07:23|0.0050651
22:07:24|0.0050631
22:07:25|0.0050631
22:07:26|0.0050583
22:07:27|0.0050636
22:07:29|0.0050636
22:07:30|0.0050653
22:07:30|0.0050703
22:07:32|0.005075
22:07:32|0.005074
22:07:33|0.0050756
22:07:34|0.005082
22:07:35|0.005082
22:07:36|0.005082
22:07:37|0.0050889
22:07:38|0.0050889
22:07:39|0.0050722
22:07:40|0.0050718
22:07:42|0.0050695
22:07:42|0.0050678
22:07:43|0.005067
22:07:44|0.0050614
22:07:45|0.0050652
22:07:47|0.0050627
22:07:47|0.0050617
22:07:48|0.0050641
22:07:49|0.0050695
22:07:51|0.005072
22:07:51|0.0050745
22:07:53|0.0050755
22:07:53|0.005073
22:07:55|0.00507
22:07:56|0.0050678
22:07:58|0.0050678
22:07:58|0.0050678
22:08:00|0.0050755
22:08:01|0.0050694
22:08:02|0.0050684
22:08:03|0.0050614
22:08:03|0.0050605
22:08:05|0.0050597
22:08:06|0.0050597
22:08:07|0.0050694
22:08:07|0.0050741
22:08:09|0.0050741
22:08:10|0.0050698
22:08:11|0.0050698
22:08:12|0.0050698
22:08:13|0.00507
22:08:13|0.00507
22:08:15|0.0050663
22:08:16|0.0050642
22:08:16|0.0050652
22:08:18|0.0050652
22:08:19|0.0050682
22:08:19|0.00507
22:08:21|0.00507
22:08:22|0.0050667
22:08:23|0.0050722
22:08:24|0.0050679
22:08:25|0.0050731
22:08:26|0.0050731
22:08:27|0.0050731
22:08:28|0.005067
22:08:29|0.005067
22:08:30|0.005067
22:08:31|0.0050742
22:08:32|0.0050742
22:08:33|0.0050742
22:08:34|0.0050731
22:08:35|0.0050731
22:08:36|0.0050731
22:08:37|0.0050731
22:08:38|0.0050731
22:08:39|0.0050731
22:08:40|0.0050816
22:08:42|0.0050816
22:08:42|0.0050705
22:08:43|0.0050663
22:08:45|0.0050663
22:08:46|0.00507
22:08:46|0.00507
22:08:47|0.0050668
22:08:49|0.005064
22:08:50|0.005064
22:08:51|0.0050612
22:08:52|0.0050612
22:08:53|0.0050665
22:08:53|0.0050682
22:08:54|0.0050682
22:08:56|0.0050682
22:08:58|0.0050677
22:08:58|0.0050675
22:09:00|0.005069
22:09:01|0.0050699
22:09:02|0.0050699
22:09:02|0.0050729
22:09:05|0.0050729
22:09:06|0.005074
22:09:07|0.0050755
22:09:08|0.0050755
22:09:09|0.0050816
22:09:10|0.0050816
22:09:11|0.0050816
22:09:12|0.005085
22:09:13|0.005085
22:09:14|0.005085
22:09:15|0.005085
22:09:16|0.00509
22:09:17|0.00509
22:09:18|0.00509
22:09:19|0.00509
22:09:20|0.00509
22:09:21|0.00509
22:09:22|0.00509
22:09:23|0.00509
22:09:24|0.0050957
22:09:25|0.0050969
22:09:26|0.0050969
22:09:28|0.0050972
22:09:28|0.005099
22:09:30|0.0050969
22:09:30|0.0050969
22:09:32|0.0050943
22:09:32|0.0050965
22:09:33|0.0050965
22:09:35|0.0050965
22:09:35|0.0051
22:09:36|0.0051
22:09:37|0.0051
22:09:39|0.0051023
22:09:40|0.0051023
22:09:41|0.0051023
22:09:41|0.0051
22:09:42|0.0051001
22:09:43|0.0051001
22:09:44|0.0051001
22:09:45|0.0051001
22:09:46|0.0051001
22:09:47|0.0051001
22:09:49|0.0051011
22:09:49|0.0051011
22:09:50|0.0051011
22:09:51|0.0051
22:09:52|0.0051001
22:09:53|0.0051001
22:09:54|0.0051011
22:09:55|0.0051021
22:09:56|0.0051011
22:09:58|0.0051011
22:09:59|0.0051011
22:10:00|0.0051011
22:10:02|0.0051021
22:10:02|0.0051021
22:10:03|0.0051006
22:10:05|0.0051001
22:10:05|0.0050981
22:10:07|0.0051001
22:10:08|0.0051001
22:10:08|0.0050989
22:10:10|0.0050941
22:10:10|0.0050939
22:10:12|0.0050939
22:10:13|0.0050939
22:10:14|0.0050939
22:10:14|0.005094
22:10:16|0.0050942
22:10:16|0.0050946
22:10:17|0.0050941
22:10:19|0.0050941
22:10:20|0.0050941
22:10:20|0.0051001
22:10:22|0.0051001
22:10:23|0.0051001
22:10:24|0.0050956
22:10:26|0.0050941
22:10:26|0.0050941
22:10:27|0.0050941
22:10:28|0.005096
22:10:29|0.005096
22:10:30|0.005096
22:10:31|0.0050985
22:10:33|0.0050985
22:10:34|0.0050985
22:10:35|0.0050963
22:10:36|0.00509
22:10:37|0.00509
22:10:38|0.00509
22:10:38|0.0050819
22:10:40|0.0050769
22:10:41|0.0050769
22:10:42|0.0050769
22:10:43|0.0050808
22:10:44|0.0050808
22:10:45|0.0050808
22:10:46|0.0050808
22:10:47|0.0050808
22:10:48|0.0050808
22:10:49|0.0050808
22:10:50|0.0050801
22:10:51|0.0050801
22:10:52|0.0050792
22:10:53|0.0050825
22:10:54|0.0050825
22:10:55|0.0050825
22:10:56|0.005081
22:10:57|0.0050815
22:10:59|0.0050815
22:11:00|0.0050815
22:11:01|0.0050815
22:11:02|0.0050815
22:11:04|0.0050816
22:11:05|0.0050817
22:11:06|0.0050817
22:11:07|0.0050769
22:11:08|0.0050769
22:11:09|0.0050769
22:11:10|0.0050682
22:11:11|0.0050682
22:11:12|0.0050674
22:11:13|0.0050674
22:11:14|0.0050696
22:11:15|0.0050732
22:11:16|0.005079
22:11:17|0.005079
22:11:18|0.005079
22:11:19|0.005079
22:11:21|0.005079
22:11:21|0.0050774
22:11:23|0.0050774
22:11:23|0.0050771
22:11:24|0.005067
22:11:26|0.005073
22:11:27|0.005067
22:11:27|0.0050639
22:11:28|0.005061
22:11:29|0.0050612
22:11:30|0.005061
22:11:32|0.005061
22:11:32|0.005061
22:11:33|0.0050555
22:11:35|0.0050614
22:11:35|0.005061
22:11:36|0.0050631
22:11:37|0.005064
22:11:39|0.0050555
22:11:39|0.0050555
22:11:41|0.0050555
22:11:42|0.0050628
22:11:44|0.0050636
22:11:44|0.0050636
22:11:46|0.0050636
22:11:47|0.0050585
22:11:47|0.0050585
22:11:49|0.0050604
22:11:49|0.0050604
22:11:51|0.0050629
22:11:51|0.0050629
22:11:53|0.0050629
22:11:54|0.0050635
22:11:55|0.0050635
22:11:56|0.0050638
22:11:57|0.0050603
22:11:58|0.0050587
22:11:59|0.0050587
22:12:00|0.0050587
22:12:01|0.0050587
22:12:02|0.0050587
22:12:04|0.0050549
22:12:04|0.0050505
22:12:05|0.0050505
22:12:07|0.00505
22:12:08|0.0050527
22:12:09|0.0050548
22:12:10|0.0050548
22:12:10|0.005051
22:12:12|0.005051
22:12:13|0.0050532
22:12:13|0.0050548
22:12:15|0.0050501
22:12:17|0.0050516
22:12:17|0.0050516
22:12:18|0.0050516
22:12:19|0.0050516
22:12:21|0.0050548
22:12:21|0.0050576
22:12:23|0.0050561
22:12:24|0.0050537
22:12:25|0.0050537
22:12:26|0.0050567
22:12:27|0.0050587
22:12:28|0.0050587
22:12:29|0.0050587
22:12:30|0.0050587
22:12:31|0.0050587
22:12:33|0.0050561
22:12:33|0.0050561
22:12:34|0.005055
22:12:35|0.0050582
22:12:37|0.0050587
22:12:38|0.0050577
22:12:39|0.0050577
22:12:40|0.0050577
22:12:41|0.0050577
22:12:42|0.0050577
22:12:43|0.0050603
22:12:44|0.0050642
22:12:45|0.0050622
22:12:46|0.0050622
22:12:47|0.0050622
22:12:48|0.0050622
22:12:49|0.0050622
22:12:50|0.005058
22:12:51|0.0050622
22:12:52|0.0050597
22:12:53|0.0050592
22:12:54|0.0050606
22:12:55|0.0050606
22:12:57|0.0050612
22:12:57|0.0050602
22:12:58|0.0050602
22:13:00|0.0050611
22:13:01|0.0050577
22:13:02|0.0050507
22:13:04|0.0050476
22:13:04|0.0050458
22:13:06|0.0050458
22:13:07|0.0050517
22:13:08|0.0050499
22:13:09|0.0050499
22:13:11|0.0050499
22:13:12|0.0050537
22:13:14|0.0050526
22:13:14|0.0050526
22:13:15|0.0050526
22:13:16|0.0050526
22:13:18|0.0050526
22:13:19|0.005052
22:13:19|0.005052
22:13:21|0.0050503
22:13:22|0.0050541
22:13:23|0.0050557
22:13:24|0.0050554
22:13:24|0.0050621
22:13:25|0.0050621
22:13:27|0.0050628
22:13:28|0.0050621
22:13:29|0.0050621
22:13:29|0.005063
22:13:31|0.005063
22:13:32|0.0050634
22:13:32|0.0050634
22:13:33|0.0050634
22:13:34|0.0050659
22:13:35|0.0050659
22:13:37|0.0050728
22:13:37|0.0050728
22:13:38|0.005067
22:13:40|0.0050628
22:13:41|0.0050625
22:13:42|0.0050617
22:13:43|0.0050617
22:13:44|0.0050617
22:13:46|0.005062
22:13:47|0.005062
22:13:47|0.005062
22:13:49|0.005062
22:13:50|0.0050703
22:13:51|0.0050693
22:13:52|0.0050695
22:13:53|0.005071
22:13:54|0.0050734
22:13:55|0.0050708
22:13:56|0.0050708
22:13:57|0.0050708
22:13:58|0.0050679
22:13:59|0.0050679
22:14:00|0.0050704
22:14:02|0.0050718
22:14:04|0.0050774
22:14:05|0.0050774
22:14:06|0.0050746
22:14:07|0.0050731
22:14:08|0.0050731
22:14:09|0.0050731
22:14:10|0.0050731
22:14:10|0.0050731
22:14:12|0.005072
22:14:13|0.0050718
22:14:13|0.0050718
22:14:15|0.0050718
22:14:15|0.0050718
22:14:17|0.005067
22:14:18|0.005067
22:14:19|0.005067
22:14:20|0.005067
22:14:21|0.0050728
22:14:22|0.0050733
22:14:23|0.0050768
22:14:24|0.0050768
22:14:25|0.0050768
22:14:26|0.0050768
22:14:27|0.0050768
22:14:28|0.0050768
22:14:29|0.0050748
22:14:30|0.0050748
22:14:31|0.0050748
22:14:32|0.0050748
22:14:33|0.0050778
22:14:34|0.0050827
22:14:35|0.0050827
22:14:36|0.0050827
22:14:37|0.0050795
22:14:38|0.0050837
22:14:39|0.0050842
22:14:40|0.0050842
22:14:41|0.0050842
22:14:42|0.0050843
22:14:43|0.0050843
22:14:44|0.0050912
22:14:45|0.0050912
22:14:46|0.0050894
22:14:47|0.0050894
22:14:48|0.0050894
22:14:49|0.0050894
22:14:51|0.0050894
22:14:51|0.0050947
22:14:52|0.0050947
22:14:53|0.0050947
22:14:54|0.0050947
22:14:55|0.0050947
22:14:57|0.0050947
22:14:58|0.0050947
22:14:58|0.0050947
22:14:59|0.0050942
22:15:00|0.0050914
22:15:02|0.0050905
22:15:03|0.0050888
22:15:04|0.0050843
22:15:05|0.0050848
22:15:06|0.0050848
22:15:07|0.0050873
22:15:08|0.0050873
22:15:09|0.005083
22:15:10|0.005083
22:15:11|0.0050839
22:15:12|0.0050851
22:15:13|0.0050851
22:15:14|0.0050851
22:15:15|0.0050851
22:15:16|0.0050851
22:15:17|0.0050851
22:15:18|0.0050865
22:15:19|0.0050865
22:15:20|0.0050875
22:15:21|0.0050875
22:15:22|0.0050899
22:15:23|0.0050899
22:15:24|0.0050899
22:15:25|0.0050945
22:15:26|0.0050945
22:15:27|0.0050964
22:15:28|0.0050974
22:15:29|0.0051
22:15:30|0.0051
22:15:31|0.0051
22:15:32|0.0051
22:15:33|0.0050993
22:15:34|0.0050993
22:15:35|0.0051004
22:15:36|0.0051022
22:15:37|0.0051022
22:15:38|0.0051034
22:15:39|0.0051034
22:15:40|0.005108
22:15:41|0.00511
22:15:42|0.00511
22:15:43|0.00511
22:15:44|0.0051094
22:15:45|0.0051113
22:15:46|0.0051128
22:15:48|0.0051144
22:15:49|0.0051159
22:15:49|0.0051182
22:15:51|0.0051212
22:15:51|0.0051232
22:15:52|0.0051265
22:15:53|0.0051265
22:15:55|0.0051265
22:15:56|0.0051265
22:15:57|0.0051226
22:15:58|0.0051226
22:15:59|0.0051226
22:15:59|0.0051226
22:16:01|0.005121
22:16:02|0.005121
22:16:04|0.0051223
22:16:05|0.0051224
22:16:06|0.0051224
22:16:07|0.005125
22:16:08|0.0051244
22:16:09|0.0051244
22:16:09|0.0051244
22:16:10|0.0051244
22:16:12|0.0051257
22:16:13|0.0051211
22:16:14|0.0051178
22:16:15|0.0051183
22:16:16|0.0051143
22:16:17|0.0051173
22:16:18|0.0051183
22:16:19|0.0051141
22:16:20|0.0051178
22:16:21|0.0051178
22:16:22|0.0051211
22:16:23|0.0051243
22:16:24|0.0051243
22:16:26|0.00513
22:16:27|0.00513
22:16:28|0.00513
22:16:29|0.00513
22:16:30|0.0051327
22:16:30|0.0051327
22:16:31|0.0051327
22:16:32|0.0051327
22:16:34|0.0051327
22:16:34|0.0051327
22:16:36|0.0051255
22:16:37|0.0051157
22:16:38|0.0051134
22:16:39|0.0051174
22:16:40|0.0051202
22:16:41|0.0051202
22:16:42|0.0051202
22:16:43|0.0051187
22:16:44|0.0051187
22:16:45|0.0051187
22:16:45|0.0051187
22:16:46|0.0051191
22:16:48|0.0051191
22:16:49|0.0051191
22:16:50|0.0051215
22:16:50|0.0051215
22:16:51|0.0051215
22:16:53|0.0051216
22:16:54|0.0051232
22:16:55|0.0051211
22:16:56|0.0051243
22:16:57|0.0051243
22:16:58|0.0051236
22:16:59|0.0051236
22:17:00|0.0051257
22:17:01|0.0051276
22:17:02|0.0051276
22:17:03|0.005124
22:17:05|0.0051251
22:17:05|0.005124
22:17:07|0.0051255
22:17:07|0.005127
22:17:09|0.005127
22:17:09|0.005127
22:17:11|0.005127
22:17:12|0.005127
22:17:12|0.005127
22:17:14|0.005127
22:17:15|0.005127
22:17:16|0.0051217
22:17:17|0.0051246
22:17:18|0.005127
22:17:19|0.005127
22:17:20|0.005127
22:17:21|0.005127
22:17:22|0.005127
22:17:23|0.0051246
22:17:24|0.0051261
22:17:24|0.0051261
22:17:26|0.0051261
22:17:27|0.0051241
22:17:28|0.0051286
22:17:29|0.0051286
22:17:30|0.0051286
22:17:31|0.0051286
22:17:32|0.00513
22:17:33|0.0051327
22:17:34|0.0051327
22:17:35|0.0051355
22:17:36|0.0051355
22:17:37|0.0051355
22:17:38|0.0051355
22:17:39|0.0051294
22:17:40|0.0051274
22:17:41|0.0051316
22:17:42|0.0051265
22:17:44|0.0051295
22:17:44|0.0051295
22:17:46|0.0051295
22:17:46|0.0051295
22:17:48|0.0051302
22:17:48|0.0051302
22:17:50|0.0051299
22:17:50|0.0051299
22:17:52|0.0051299
22:17:52|0.0051316
22:17:54|0.0051316
22:17:54|0.0051316
22:17:55|0.0051316
22:17:56|0.0051316
22:17:57|0.0051316
22:17:59|0.0051295
22:17:59|0.0051329
22:18:00|0.0051284
22:18:02|0.0051274
22:18:02|0.0051274
22:18:03|0.0051274
22:18:05|0.0051261
22:18:07|0.0051261
22:18:08|0.0051261
22:18:09|0.0051321
22:18:10|0.0051321
22:18:11|0.0051321
22:18:12|0.0051307
22:18:13|0.0051249
22:18:14|0.0051249
22:18:15|0.0051249
22:18:16|0.0051219
22:18:17|0.0051204
22:18:18|0.0051204
22:18:19|0.0051204
22:18:21|0.0051204
22:18:22|0.0051274
22:18:23|0.0051255
22:18:24|0.005124
22:18:24|0.0051209
22:18:26|0.0051209
22:18:26|0.0051187
22:18:27|0.005118
22:18:29|0.005121
22:18:30|0.005121
22:18:30|0.0051215
22:18:31|0.005121
22:18:33|0.005121
22:18:34|0.005121
22:18:35|0.005121
22:18:35|0.005121
22:18:37|0.005121
22:18:38|0.005121
22:18:40|0.005121
22:18:40|0.005121
22:18:41|0.005121
22:18:42|0.0051165
22:18:43|0.0051154
22:18:44|0.0051154
22:18:46|0.0051154
22:18:47|0.0051154
22:18:48|0.005109
22:18:49|0.0051083
22:18:50|0.0051048
22:18:51|0.0051048
22:18:52|0.0051048
22:18:53|0.0051045
22:18:53|0.0051045
22:18:55|0.0051045
22:18:56|0.0051045
22:18:57|0.0051045
22:18:57|0.0051045
22:18:59|0.0051045
22:18:59|0.0051098
22:19:01|0.0051098
22:19:02|0.0051098
22:19:03|0.0051098
22:19:04|0.0051098
22:19:05|0.0051098
22:19:07|0.0051098
22:19:08|0.0051115
22:19:09|0.0051119
22:19:10|0.0051119
22:19:12|0.0051119
22:19:13|0.0051107
22:19:14|0.0051107
22:19:15|0.0051178
22:19:15|0.0051198
22:19:17|0.0051203
22:19:17|0.0051203
22:19:18|0.0051203
22:19:20|0.0051208
22:19:20|0.0051208
22:19:22|0.0051208
22:19:23|0.0051172
22:19:24|0.0051172
22:19:25|0.0051172
22:19:26|0.0051172
22:19:27|0.0051099
22:19:28|0.0051098
22:19:29|0.0051123
22:19:30|0.0051123
22:19:31|0.0051123
22:19:32|0.0051123
22:19:33|0.0051046
22:19:34|0.0051046
22:19:36|0.0051046
22:19:37|0.0051049
22:19:37|0.0051049
22:19:39|0.0051049
22:19:40|0.0051045
22:19:40|0.0051002
22:19:42|0.0051022
22:19:43|0.0050982
22:19:44|0.0050977
22:19:45|0.0050977
22:19:46|0.0050977
22:19:47|0.0050977
22:19:48|0.0050977
22:19:48|0.0050928
22:19:50|0.0050928
22:19:50|0.0050928
22:19:51|0.0050928
22:19:53|0.0050935
22:19:55|0.0050935
22:19:55|0.0050935
22:19:57|0.0050935
22:19:57|0.0050935
22:19:59|0.0050935
22:19:59|0.0050935
22:20:00|0.0050928
22:20:01|0.0050927
22:20:02|0.0050927
22:20:03|0.0050908
22:20:04|0.0050878
22:20:05|0.0050877
22:20:06|0.0050878
22:20:08|0.0050838
22:20:09|0.0050791
22:20:11|0.0050791
22:20:12|0.0050791
22:20:12|0.0050791
22:20:13|0.0050791
22:20:15|0.0050792
22:20:15|0.0050791
22:20:17|0.0050806
22:20:17|0.0050848
22:20:18|0.0050848
22:20:19|0.0050848
22:20:20|0.0050848
22:20:21|0.0050848
22:20:23|0.0050788
22:20:23|0.0050768
22:20:24|0.0050768
22:20:26|0.0050768
22:20:27|0.0050768
22:20:27|0.0050688
22:20:28|0.0050688
22:20:30|0.0050702
22:20:30|0.005067
22:20:31|0.005067
22:20:32|0.005067
22:20:33|0.0050687
22:20:35|0.0050687
22:20:36|0.0050687
22:20:36|0.0050687
22:20:37|0.0050687
22:20:38|0.0050687
22:20:39|0.0050687
22:20:40|0.0050687
22:20:41|0.0050687
22:20:43|0.0050687
22:20:43|0.0050687
22:20:45|0.0050687
22:20:45|0.0050622
22:20:47|0.0050622
22:20:48|0.0050622
22:20:49|0.005061
22:20:50|0.005061
22:20:51|0.005061
22:20:52|0.0050625
22:20:52|0.0050582
22:20:54|0.0050582
22:20:54|0.0050582
22:20:56|0.0050582
22:20:56|0.0050593
22:20:58|0.0050623
22:20:58|0.0050625
22:20:59|0.0050648
22:21:00|0.0050687
22:21:01|0.0050698
22:21:03|0.0050732
22:21:03|0.0050705
22:21:04|0.0050705
22:21:06|0.0050705
22:21:06|0.0050668
22:21:09|0.0050668
22:21:10|0.0050668
22:21:11|0.0050688
22:21:12|0.0050732
22:21:13|0.0050757
22:21:14|0.0050757
22:21:15|0.0050757
22:21:16|0.0050757
22:21:17|0.0050757
22:21:18|0.0050757
22:21:19|0.0050757
22:21:20|0.0050687
22:21:21|0.0050687
22:21:22|0.0050687
22:21:23|0.0050687
22:21:24|0.0050707
22:21:25|0.0050707
22:21:26|0.0050766
22:21:28|0.0050791
22:21:28|0.0050791
22:21:30|0.0050792
22:21:30|0.0050792
22:21:32|0.0050811
22:21:32|0.0050811
22:21:34|0.005082
22:21:34|0.005082
22:21:36|0.005082
22:21:37|0.005082
22:21:38|0.005082
22:21:39|0.0050821
22:21:40|0.0050821
22:21:40|0.0050821
22:21:42|0.0050821
22:21:43|0.0050819
22:21:44|0.0050819
22:21:44|0.0050808
22:21:47|0.0050808
22:21:48|0.0050808
22:21:48|0.005082
22:21:50|0.005082
22:21:50|0.005082
22:21:52|0.005082
22:21:53|0.005082
22:21:54|0.0050867
22:21:54|0.0050867
22:21:56|0.0050867
22:21:56|0.0050867
22:21:57|0.0050881
22:21:58|0.0050898
22:21:59|0.0050898
22:22:01|0.0050879
22:22:01|0.0050879
22:22:02|0.0050879
22:22:03|0.0050879
22:22:05|0.0050886
22:22:06|0.0050886
22:22:07|0.0050886
22:22:07|0.005088
22:22:09|0.0050873
22:22:10|0.0050867
22:22:11|0.0050867
22:22:13|0.0050921
22:22:13|0.0050921
22:22:15|0.0050998
22:22:16|0.0051001
22:22:18|0.0051057
22:22:18|0.0051057
22:22:20|0.0051057
22:22:20|0.0051057
22:22:22|0.00511
22:22:23|0.0051091
22:22:24|0.0051122
22:22:25|0.0051122
22:22:26|0.00511
22:22:26|0.00511
22:22:28|0.0051138
22:22:29|0.0051149
22:22:30|0.0051161
22:22:30|0.0051161
22:22:32|0.0051194
22:22:33|0.0051209
22:22:34|0.0051214
22:22:35|0.0051232
22:22:36|0.0051269
22:22:37|0.005154
22:22:38|0.0051424
22:22:39|0.0051467
22:22:40|0.0051471
22:22:41|0.0051485
22:22:42|0.0051485
22:22:43|0.0051484
22:22:44|0.0051399
22:22:45|0.0051399
22:22:46|0.0051431
22:22:47|0.0051471
22:22:48|0.0051471
22:22:49|0.0051471
22:22:50|0.0051471
22:22:51|0.0051471
22:22:52|0.0051471
22:22:53|0.005148
22:22:54|0.0051435
22:22:55|0.0051435
22:22:56|0.0051364
22:22:57|0.0051307
22:22:58|0.005121
22:22:59|0.005121
22:23:01|0.005121
22:23:01|0.0051182
22:23:02|0.0051122
22:23:03|0.005118
22:23:04|0.005118
22:23:06|0.0051292
22:23:07|0.0051297
22:23:07|0.0051292
22:23:08|0.0051292
22:23:10|0.0051322
22:23:11|0.0051407
22:23:12|0.0051391
22:23:13|0.0051408
22:23:15|0.0051382
22:23:16|0.0051357
22:23:17|0.0051429
22:23:18|0.0051334
22:23:19|0.0051334
22:23:19|0.0051407
22:23:20|0.0051407
22:23:21|0.0051429
22:23:23|0.0051429
22:23:24|0.0051429
22:23:25|0.005136
22:23:26|0.005136
22:23:27|0.005136
22:23:28|0.005136
22:23:29|0.0051375
22:23:30|0.0051375
22:23:31|0.0051375
22:23:33|0.005138
22:23:34|0.0051355
22:23:35|0.0051355
22:23:36|0.0051355
22:23:37|0.005133
22:23:38|0.0051351
22:23:39|0.0051351
22:23:40|0.0051351
22:23:41|0.0051304
22:23:42|0.0051304
22:23:42|0.005128
22:23:44|0.005126
22:23:45|0.005126
22:23:45|0.005126
22:23:47|0.005126
22:23:48|0.005126
22:23:48|0.0051181
22:23:50|0.0051175
22:23:51|0.0051175
22:23:53|0.0051175
22:23:54|0.0051175
22:23:55|0.0051189
22:23:55|0.0051153
22:23:57|0.0051153
22:23:57|0.0051153
22:23:58|0.0051153
22:24:00|0.0051188
22:24:00|0.0051188
22:24:01|0.0051188
22:24:03|0.0051188
22:24:04|0.0051247
22:24:04|0.0051247
22:24:05|0.0051216
22:24:07|0.005126
22:24:07|0.005126
22:24:09|0.005126
22:24:10|0.0051279
22:24:11|0.005128
22:24:13|0.005128
22:24:13|0.005128
22:24:15|0.005128
22:24:17|0.005135
22:24:18|0.0051339
22:24:19|0.0051324
22:24:21|0.0051324
22:24:22|0.0051319
22:24:22|0.0051301
22:24:24|0.0051301
22:24:24|0.0051319
22:24:25|0.0051319
22:24:27|0.0051319
22:24:27|0.0051429
22:24:29|0.0051461
22:24:29|0.005147
22:24:31|0.005147
22:24:32|0.005145
22:24:32|0.005147
22:24:34|0.005147
22:24:35|0.005147
22:24:36|0.0051445
22:24:36|0.0051449
22:24:38|0.0051447
22:24:39|0.0051447
22:24:39|0.0051365
22:24:41|0.0051365
22:24:41|0.0051365
22:24:43|0.0051365
22:24:44|0.0051365
22:24:44|0.0051365
22:24:45|0.0051365
22:24:46|0.005135
22:24:47|0.005135
22:24:49|0.005135
22:24:50|0.0051329
22:24:51|0.0051319
22:24:53|0.0051319
22:24:54|0.0051339
22:24:54|0.0051329
22:24:55|0.0051329
22:24:56|0.0051329
22:24:58|0.0051314
22:24:58|0.0051314
22:24:59|0.0051309
22:25:00|0.0051308
22:25:01|0.0051299
22:25:02|0.0051369
22:25:04|0.0051384
22:25:05|0.0051298
22:25:05|0.0051298
22:25:06|0.005132
22:25:07|0.0051329
22:25:09|0.0051329
22:25:09|0.0051329
22:25:11|0.0051329
22:25:12|0.00515
22:25:12|0.00515
22:25:14|0.0051485
22:25:16|0.0051479
22:25:16|0.0051479
22:25:18|0.0051442
22:25:18|0.0051442
22:25:19|0.00515
22:25:21|0.0051561
22:25:22|0.0051522
22:25:24|0.0051522
22:25:25|0.0051522
22:25:25|0.0051522
22:25:27|0.0051522
22:25:27|0.0051542
22:25:29|0.0051542
22:25:29|0.0051542
22:25:31|0.005154
22:25:31|0.0051556
22:25:33|0.0051571
22:25:34|0.0051571
22:25:34|0.0051571
22:25:35|0.0051564
22:25:36|0.005154
22:25:38|0.0051507
22:25:38|0.0051571
22:25:39|0.0051571
22:25:41|0.0051571
22:25:41|0.0051538
22:25:42|0.0051523
22:25:43|0.0051542
22:25:44|0.0051542
22:25:45|0.0051542
22:25:47|0.0051542
22:25:48|0.0051542
22:25:48|0.0051542
22:25:49|0.0051566
22:25:50|0.005158
22:25:52|0.005157
22:25:52|0.005157
22:25:54|0.005158
22:25:55|0.0051562
22:25:56|0.005158
22:25:56|0.0051562
22:25:57|0.0051562
22:25:59|0.0051557
22:25:59|0.0051572
22:26:01|0.0051572
22:26:02|0.0051572
22:26:03|0.0051572
22:26:04|0.0051572
22:26:05|0.0051572
22:26:06|0.0051572
22:26:07|0.0051579
22:26:07|0.0051574
22:26:09|0.0051541
22:26:09|0.0051541
22:26:11|0.0051532
22:26:12|0.0051532
22:26:13|0.0051508
22:26:13|0.0051537
22:26:15|0.005158
22:26:16|0.0051543
22:26:17|0.0051543
22:26:18|0.005158
22:26:19|0.005158
22:26:21|0.0051541
22:26:22|0.0051516
22:26:22|0.0051456
22:26:24|0.0051456
22:26:25|0.0051478
22:26:26|0.0051478
22:26:27|0.0051478
22:26:28|0.005148
22:26:29|0.0051408
22:26:30|0.0051408
22:26:31|0.0051441
22:26:32|0.005145
22:26:33|0.0051481
22:26:34|0.005157
22:26:35|0.0051575
22:26:36|0.0051615
22:26:37|0.0051615
22:26:39|0.0051566
22:26:40|0.0051556
22:26:41|0.0051556
22:26:42|0.0051556
22:26:43|0.0051556
22:26:43|0.0051556
22:26:44|0.0051495
22:26:45|0.0051509
22:26:46|0.0051556
22:26:47|0.0051556
22:26:49|0.0051556
22:26:50|0.0051509
22:26:51|0.0051509
22:26:51|0.0051509
22:26:52|0.0051509
22:26:53|0.0051509
22:26:54|0.0051509
22:26:55|0.005153
22:26:57|0.0051538
22:26:57|0.0051538
22:26:58|0.0051556
22:27:00|0.0051556
22:27:01|0.0051557
22:27:01|0.005158
22:27:02|0.0051632
22:27:03|0.005163
22:27:04|0.005168
22:27:05|0.005168
22:27:07|0.005168
22:27:07|0.005168
22:27:08|0.005168
22:27:10|0.0051683
22:27:10|0.0051678
22:27:12|0.0051678
22:27:12|0.0051607
22:27:14|0.0051573
22:27:16|0.0051573
22:27:17|0.0051557
22:27:17|0.0051557
22:27:19|0.0051557
22:27:20|0.0051587
22:27:21|0.0051569
22:27:23|0.0051573
22:27:23|0.0051573
22:27:24|0.0051596
22:27:26|0.0051596
22:27:26|0.0051573
22:27:28|0.0051559
22:27:28|0.005165
22:27:30|0.005165
22:27:31|0.0051655
22:27:31|0.0051688
22:27:33|0.00517
22:27:34|0.005165
22:27:34|0.0051624
22:27:36|0.0051579
22:27:37|0.0051511
22:27:38|0.0051511
22:27:38|0.005156
22:27:40|0.005156
22:27:41|0.0051576
22:27:41|0.0051576
22:27:42|0.0051576
22:27:43|0.0051576
22:27:44|0.0051576
22:27:46|0.0051576
22:27:46|0.0051576
22:27:47|0.0051576
22:27:49|0.0051576
22:27:50|0.0051576
22:27:51|0.0051576
22:27:52|0.0051576
22:27:52|0.0051576
22:27:54|0.0051576
22:27:55|0.0051576
22:27:56|0.0051576
22:27:57|0.0051576
22:27:57|0.0051681
22:27:59|0.0051676
22:28:00|0.0051684
22:28:01|0.0051661
22:28:01|0.0051661
22:28:03|0.0051661
22:28:04|0.0051661
22:28:05|0.0051661
22:28:06|0.0051661
22:28:07|0.0051661
22:28:08|0.0051661
22:28:09|0.0051661
22:28:10|0.005171
22:28:11|0.005171
22:28:12|0.0051716
22:28:13|0.0051716
22:28:14|0.0051716
22:28:15|0.0051716
22:28:16|0.0051716
22:28:17|0.0051716
22:28:19|0.005175
22:28:20|0.005175
22:28:21|0.005175
22:28:22|0.005175
22:28:24|0.005175
22:28:25|0.005175
22:28:25|0.005175
22:28:27|0.0051762
22:28:27|0.0051762
22:28:28|0.0051762
22:28:30|0.0051762
22:28:30|0.0051762
22:28:32|0.0051716
22:28:33|0.0051716
22:28:34|0.0051716
22:28:35|0.0051716
22:28:36|0.0051716
22:28:37|0.0051769
22:28:38|0.0051769
22:28:39|0.005175
22:28:40|0.005175
22:28:41|0.005175
22:28:42|0.005175
22:28:43|0.005175
22:28:44|0.005175
22:28:45|0.005175
22:28:46|0.005175
22:28:47|0.005175
22:28:48|0.005175
22:28:49|0.005175
22:28:50|0.005175
22:28:51|0.005175
22:28:52|0.0051733
22:28:53|0.0051733
22:28:54|0.0051733
22:28:55|0.0051733
22:28:56|0.0051733
22:28:57|0.0051733
22:28:58|0.0051733
22:28:59|0.0051717
22:29:00|0.0051725
22:29:01|0.005173
22:29:02|0.0051725
22:29:03|0.0051725
22:29:04|0.0051749
22:29:05|0.0051785
22:29:06|0.0051785
22:29:07|0.0051785
22:29:08|0.0051777
22:29:09|0.0051777
22:29:10|0.0051789
22:29:11|0.0051789
22:29:12|0.0051731
22:29:13|0.0051731
22:29:14|0.0051731
22:29:15|0.0051744
22:29:16|0.0051744
22:29:17|0.0051845
22:29:19|0.0051875
22:29:20|0.0051896
22:29:21|0.005193
22:29:22|0.005193
22:29:23|0.005193
22:29:24|0.005193
22:29:25|0.0051929
22:29:26|0.0051929
22:29:27|0.0051929
22:29:29|0.0051929
22:29:30|0.0051929
22:29:30|0.0051895
22:29:31|0.0051895
22:29:33|0.0051895
22:29:34|0.0051811
22:29:35|0.0051811
22:29:35|0.0051809
22:29:37|0.005181
22:29:38|0.005181
22:29:39|0.005181
22:29:40|0.0051827
22:29:41|0.0051839
22:29:43|0.0051864
22:29:44|0.0051864
22:29:44|0.005181
22:29:46|0.005181
22:29:47|0.0051823
22:29:48|0.0051823
22:29:48|0.0051823
22:29:50|0.0051823
22:29:51|0.0051823
22:29:52|0.0051814
22:29:53|0.0051829
22:29:54|0.0051813
22:29:55|0.0051864
22:29:56|0.0051864
22:29:57|0.0051856
22:29:58|0.005182
22:29:59|0.0051866
22:30:00|0.0051856
22:30:01|0.0051901
22:30:02|0.0051899
22:30:03|0.0051929
22:30:04|0.0051914
22:30:06|0.0051914
22:30:06|0.0051893
22:30:07|0.0051889
22:30:09|0.0051929
22:30:09|0.0051936
22:30:10|0.0051961
22:30:11|0.0051961
22:30:12|0.0051943
22:30:13|0.0051943
22:30:15|0.0051982
22:30:15|0.0052
22:30:17|0.005208
22:30:19|0.0052105
22:30:19|0.0052105
22:30:20|0.0052059
22:30:21|0.0052059
22:30:23|0.0052059
22:30:24|0.005209
22:30:25|0.00521
22:30:27|0.0052085
22:30:27|0.0052085
22:30:28|0.005209
22:30:29|0.005209
22:30:31|0.0052145
22:30:32|0.0052145
22:30:33|0.00522
22:30:34|0.00522
22:30:34|0.0052221
22:30:36|0.00522
22:30:36|0.0052246
22:30:37|0.0052296
22:30:39|0.0052296
22:30:39|0.005224
22:30:41|0.005224
22:30:42|0.0052249
22:30:42|0.0052214
22:30:44|0.0052227
22:30:44|0.0052173
22:30:45|0.0052169
22:30:47|0.0052139
22:30:48|0.0052135
22:30:48|0.0052135
22:30:49|0.0052186
22:30:51|0.0052186
22:30:52|0.0052186
22:30:53|0.0052186
22:30:54|0.0052206
22:30:55|0.0052169
22:30:56|0.0052156
22:30:58|0.0052151
22:30:59|0.0052131
22:30:59|0.0052131
22:31:00|0.0052121
22:31:01|0.0052185
22:31:03|0.0052199
22:31:03|0.0052199
22:31:04|0.0052105
22:31:05|0.0052066
22:31:06|0.0052066
22:31:08|0.005214
22:31:08|0.005214
22:31:09|0.005214
22:31:11|0.005214
22:31:11|0.005212
22:31:12|0.0052075
22:31:13|0.0052075
22:31:15|0.0052075
22:31:15|0.00522
22:31:16|0.00522
22:31:18|0.0052229
22:31:20|0.0052241
22:31:21|0.0052236
22:31:22|0.005214
22:31:23|0.0052066
22:31:24|0.0052042
22:31:25|0.005205
22:31:26|0.005205
22:31:27|0.0052108
22:31:29|0.0052074
22:31:29|0.0052076
22:31:31|0.0052086
22:31:32|0.0052086
22:31:33|0.0052
22:31:33|0.0052
22:31:35|0.0051979
22:31:36|0.0051979
22:31:37|0.0052007
22:31:37|0.0052007
22:31:39|0.0052007
22:31:40|0.0052007
22:31:41|0.0052007
22:31:42|0.0052007
22:31:43|0.0052007
22:31:43|0.0051923
22:31:45|0.0051961
22:31:45|0.0051961
22:31:46|0.0051937
22:31:48|0.0051952
22:31:49|0.0051952
22:31:49|0.0051923
22:31:50|0.0051923
22:31:52|0.0051923
22:31:53|0.0051905
22:31:55|0.0051847
22:31:55|0.0051847
22:31:56|0.0051847
22:31:57|0.0051847
22:31:58|0.0051812
22:31:59|0.00518
22:32:00|0.00518
22:32:01|0.0051707
22:32:02|0.0051707
22:32:03|0.0051707
22:32:05|0.0051707
22:32:05|0.0051682
22:32:07|0.0051674
22:32:07|0.0051669
22:32:08|0.0051633
22:32:09|0.005168
22:32:11|0.0051681
22:32:11|0.0051654
22:32:12|0.0051654
22:32:14|0.0051709
22:32:15|0.0051709
22:32:16|0.0051731
22:32:17|0.0051777
22:32:18|0.0051714
22:32:20|0.0051714
22:32:21|0.0051714
22:32:22|0.0051682
22:32:23|0.0051654
22:32:24|0.0051676
22:32:26|0.0051633
22:32:27|0.0051649
22:32:28|0.0051619
22:32:30|0.0051616
22:32:30|0.0051656
22:32:32|0.005165
22:32:32|0.0051639
22:32:34|0.0051639
22:32:35|0.0051639
22:32:36|0.0051629
22:32:37|0.0051629
22:32:38|0.0051584
22:32:39|0.0051569
22:32:40|0.0051564
22:32:41|0.0051557
22:32:41|0.0051526
22:32:43|0.0051526
22:32:43|0.0051529
22:32:45|0.0051587
22:32:46|0.0051582
22:32:47|0.0051582
22:32:48|0.005159
22:32:49|0.005159
22:32:50|0.0051587
22:32:51|0.0051594
22:32:52|0.0051617
22:32:53|0.0051619
22:32:54|0.0051614
22:32:55|0.0051604
22:32:56|0.0051604
22:32:57|0.0051594
22:32:58|0.0051594
22:32:59|0.0051594
22:33:01|0.0051629
22:33:02|0.0051599
22:33:02|0.0051599
22:33:03|0.0051599
22:33:04|0.0051624
22:33:06|0.0051582
22:33:06|0.0051548
22:33:07|0.0051548
22:33:08|0.0051548
22:33:09|0.0051548
22:33:10|0.0051548
22:33:12|0.0051548
22:33:12|0.0051551
22:33:13|0.0051551
22:33:14|0.0051582
22:33:15|0.0051599
22:33:17|0.0051599
22:33:17|0.0051599
22:33:19|0.0051599
22:33:20|0.0051615
22:33:22|0.005165
22:33:23|0.0051677
22:33:23|0.0051676
22:33:25|0.005166
22:33:25|0.0051692
22:33:26|0.0051662
22:33:28|0.0051642
22:33:29|0.0051732
22:33:31|0.0051732
22:33:31|0.0051712
22:33:33|0.0051732
22:33:34|0.0051747
22:33:34|0.005171
22:33:35|0.005171
22:33:37|0.0051722
22:33:38|0.0051722
22:33:39|0.0051722
22:33:39|0.0051752
22:33:41|0.0051757
22:33:42|0.0051757
22:33:42|0.0051757
22:33:44|0.0051757
22:33:46|0.0051722
22:33:46|0.0051643
22:33:48|0.0051593
22:33:48|0.0051574
22:33:49|0.0051574
22:33:51|0.0051574
22:33:51|0.0051574
22:33:53|0.0051574
22:33:54|0.0051623
22:33:54|0.0051623
22:33:55|0.0051623
22:33:57|0.0051694
22:33:58|0.0051694
22:33:59|0.0051694
22:34:00|0.005172
22:34:01|0.0051706
22:34:02|0.0051692
22:34:03|0.0051692
22:34:03|0.0051691
22:34:05|0.0051699
22:34:06|0.0051666
22:34:06|0.0051695
22:34:08|0.0051695
22:34:10|0.0051691
22:34:11|0.0051676
22:34:11|0.0051651
22:34:13|0.0051646
22:34:14|0.0051645
22:34:14|0.0051645
22:34:16|0.0051645
22:34:17|0.0051666
22:34:18|0.0051666
22:34:19|0.0051666
22:34:20|0.0051611
22:34:21|0.0051621
22:34:22|0.0051576
22:34:23|0.0051548
22:34:25|0.0051548
22:34:25|0.0051535
22:34:27|0.0051554
22:34:28|0.0051554
22:34:29|0.0051657
22:34:30|0.0051656
22:34:32|0.0051655
22:34:33|0.0051655
22:34:34|0.0051657
22:34:35|0.0051666
22:34:36|0.0051666
22:34:37|0.0051673
22:34:38|0.0051673
22:34:39|0.0051757
22:34:40|0.0051757
22:34:41|0.0051757
22:34:42|0.0051774
22:34:42|0.0051774
22:34:44|0.0051854
22:34:44|0.0051854
22:34:46|0.0051924
22:34:47|0.0051924
22:34:48|0.0051924
22:34:49|0.0051856
22:34:50|0.0051856
22:34:50|0.0051807
22:34:52|0.0051807
22:34:53|0.0051793
22:34:54|0.0051793
22:34:55|0.0051793
22:34:56|0.0051838
22:34:57|0.0051838
22:34:58|0.0051838
22:34:59|0.0051838
22:35:00|0.0051838
22:35:01|0.0051838
22:35:02|0.0051838
22:35:03|0.0051731
22:35:04|0.0051711
22:35:05|0.0051661
22:35:06|0.0051661
22:35:07|0.005169
22:35:08|0.0051717
22:35:09|0.0051717
22:35:10|0.0051734
22:35:11|0.0051734
22:35:12|0.0051734
22:35:13|0.0051789
22:35:14|0.0051802
22:35:15|0.0051802
22:35:16|0.0051802
22:35:18|0.0051834
22:35:19|0.0051849
22:35:20|0.0051802
22:35:20|0.0051844
22:35:21|0.0051844
22:35:23|0.0051797
22:35:24|0.0051754
22:35:24|0.0051757
22:35:26|0.0051757
22:35:27|0.0051757
22:35:28|0.0051893
22:35:29|0.0051893
22:35:30|0.0051893
22:35:31|0.005185
22:35:32|0.0051889
22:35:33|0.005186
22:35:34|0.0051839
22:35:35|0.0051782
22:35:36|0.0051707
22:35:37|0.0051704
22:35:38|0.0051758
22:35:40|0.0051758
22:35:41|0.0051719
22:35:42|0.0051714
22:35:42|0.0051714
22:35:43|0.0051714
22:35:45|0.0051731
22:35:45|0.0051731
22:35:47|0.0051731
22:35:47|0.0051731
22:35:49|0.0051731
22:35:50|0.0051837
22:35:51|0.0051837
22:35:51|0.0051837
22:35:53|0.0051837
22:35:54|0.0051837
22:35:55|0.0051853
22:35:56|0.0051858
22:35:57|0.0051883
22:35:58|0.0051923
22:35:59|0.0051933
22:36:01|0.0051994
22:36:01|0.0052
22:36:02|0.0052016
22:36:03|0.0052057
22:36:05|0.0052057
22:36:06|0.0052015
22:36:07|0.0052015
22:36:08|0.0051982
22:36:09|0.0052006
22:36:10|0.0052033
22:36:11|0.0052033
22:36:12|0.0052033
22:36:13|0.0052033
22:36:14|0.0052046
22:36:15|0.0052046
22:36:17|0.0052057
22:36:17|0.0052057
22:36:19|0.0052057
22:36:19|0.005209
22:36:21|0.005209
22:36:21|0.0052088
22:36:23|0.0052088
22:36:25|0.0052079
22:36:26|0.0052079
22:36:26|0.00521
22:36:29|0.005212
22:36:30|0.0052179
22:36:31|0.0052151
22:36:31|0.0052184
22:36:33|0.0052184
22:36:34|0.0052189
22:36:35|0.0052189
22:36:36|0.0052185
22:36:37|0.0052195
22:36:38|0.00522
22:36:39|0.00522
22:36:40|0.00522
22:36:41|0.00522
22:36:42|0.00522
22:36:43|0.0052254
22:36:44|0.0052254
22:36:45|0.0052244
22:36:46|0.0052244
22:36:47|0.0052244
22:36:48|0.0052244
22:36:49|0.0052244
22:36:50|0.0052227
22:36:51|0.0052227
22:36:52|0.0052217
22:36:53|0.0052217
22:36:54|0.0052217
22:36:55|0.005218
22:36:56|0.0052181
22:36:57|0.0052181
22:36:58|0.0052207
22:36:59|0.0052207
22:37:00|0.0052207
22:37:01|0.0052207
22:37:02|0.0052207
22:37:03|0.0052207
22:37:04|0.0052207
22:37:05|0.0052217
22:37:06|0.0052254
22:37:08|0.0052254
22:37:09|0.0052254
22:37:10|0.0052254
22:37:11|0.0052254
22:37:12|0.0052289
22:37:13|0.0052289
22:37:14|0.0052289
22:37:15|0.0052289
22:37:16|0.0052289
22:37:17|0.0052289
22:37:18|0.0052239
22:37:19|0.0052239
22:37:20|0.0052239
22:37:22|0.00523
22:37:22|0.0052309
22:37:24|0.005235
22:37:25|0.0052408
22:37:27|0.0052409
22:37:27|0.0052409
22:37:28|0.005243
22:37:30|0.0052481
22:37:31|0.0052481
22:37:32|0.0052481
22:37:33|0.0052442
22:37:34|0.0052442
22:37:35|0.0052496
22:37:36|0.0052496
22:37:37|0.0052496
22:37:38|0.0052496
22:37:39|0.0052488
22:37:40|0.0052488
22:37:41|0.0052488
22:37:42|0.0052488
22:37:43|0.0052468
22:37:44|0.0052486
22:37:45|0.0052486
22:37:46|0.0052488
22:37:47|0.0052486
22:37:48|0.0052393
22:37:50|0.005247
22:37:50|0.0052496
22:37:51|0.0052496
22:37:53|0.0052496
22:37:53|0.0052496
22:37:55|0.005246
22:37:56|0.0052425
22:37:56|0.0052425
22:37:57|0.0052458
22:37:59|0.0052458
22:37:59|0.0052458
22:38:00|0.0052458
22:38:02|0.0052458
22:38:03|0.0052458
22:38:04|0.0052458
22:38:04|0.0052425
22:38:06|0.0052425
22:38:07|0.00524
22:38:07|0.0052336
22:38:09|0.0052336
22:38:10|0.0052395
22:38:10|0.0052395
22:38:12|0.0052432
22:38:12|0.0052454
22:38:13|0.0052394
22:38:14|0.0052374
22:38:16|0.0052374
22:38:17|0.0052364
22:38:17|0.0052415
22:38:18|0.005241
22:38:20|0.0052332
22:38:21|0.0052404
22:38:21|0.0052404
22:38:24|0.0052385
22:38:25|0.0052409
22:38:27|0.005239
22:38:28|0.0052365
22:38:29|0.0052385
22:38:30|0.0052385
22:38:31|0.0052385
22:38:33|0.0052385
22:38:33|0.0052385
22:38:34|0.0052478
22:38:35|0.0052478
22:38:36|0.0052478
22:38:38|0.0052532
22:38:39|0.0052555
22:38:40|0.0052555
22:38:40|0.0052657
22:38:42|0.0052657
22:38:42|0.0052657
22:38:43|0.0052657
22:38:44|0.0052657
22:38:46|0.0052631
22:38:47|0.0052612
22:38:48|0.0052632
22:38:48|0.0052632
22:38:49|0.0052632
22:38:51|0.0052637
22:38:52|0.0052631
22:38:53|0.0052562
22:38:54|0.0052552
22:38:55|0.0052552
22:38:57|0.0052552
22:38:58|0.0052552
22:38:59|0.0052512
22:38:59|0.0052512
22:39:01|0.0052512
22:39:02|0.0052552
22:39:02|0.00525
22:39:04|0.0052478
22:39:05|0.0052452
22:39:06|0.0052452
22:39:07|0.0052452
22:39:07|0.0052373
22:39:09|0.0052373
22:39:10|0.0052447
22:39:11|0.0052447
22:39:12|0.0052392
22:39:13|0.0052374
22:39:14|0.0052374
22:39:15|0.0052385
22:39:16|0.0052457
22:39:17|0.0052457
22:39:18|0.0052452
22:39:19|0.0052452
22:39:20|0.0052452
22:39:21|0.0052452
22:39:22|0.0052452
22:39:23|0.0052452
22:39:24|0.0052452
22:39:26|0.0052452
22:39:27|0.0052452
22:39:28|0.0052452
22:39:29|0.0052452
22:39:29|0.0052452
22:39:31|0.0052452
22:39:33|0.0052324
22:39:34|0.0052324
22:39:34|0.005235
22:39:36|0.005235
22:39:37|0.0052307
22:39:39|0.0052307
22:39:39|0.0052307
22:39:41|0.0052307
22:39:42|0.0052307
22:39:43|0.0052307
22:39:43|0.0052307
22:39:45|0.0052345
22:39:45|0.0052338
22:39:47|0.0052374
22:39:48|0.0052399
22:39:49|0.0052399
22:39:49|0.0052404
22:39:50|0.0052425
22:39:51|0.0052425
22:39:53|0.0052388
22:39:54|0.0052388
22:39:54|0.0052388
22:39:56|0.0052388
22:39:57|0.0052388
22:39:58|0.0052388
22:39:59|0.0052448
22:39:59|0.0052448
22:40:00|0.00525
22:40:02|0.0052432
22:40:02|0.0052407
22:40:03|0.0052359
22:40:05|0.0052332
22:40:05|0.00523
22:40:06|0.005229
22:40:07|0.005229
22:40:08|0.0052256
22:40:09|0.0052256
22:40:10|0.0052256
22:40:12|0.0052324
22:40:13|0.0052349
22:40:14|0.0052349
22:40:15|0.0052288
22:40:16|0.0052278
22:40:17|0.0052325
22:40:18|0.0052348
22:40:19|0.0052347
22:40:19|0.0052347
22:40:21|0.0052325
22:40:22|0.0052325
22:40:23|0.0052345
22:40:23|0.0052317
22:40:25|0.0052317
22:40:26|0.0052282
22:40:27|0.0052282
22:40:29|0.0052282
22:40:30|0.0052285
22:40:30|0.0052289
22:40:33|0.0052289
22:40:33|0.0052282
22:40:34|0.005232
22:40:35|0.005232
22:40:37|0.0052282
22:40:37|0.0052248
22:40:39|0.005224
22:40:40|0.0052185
22:40:41|0.0052185
22:40:42|0.0052185
22:40:43|0.0052232
22:40:44|0.0052232
22:40:46|0.0052237
22:40:47|0.005232
22:40:47|0.0052323
22:40:49|0.0052323
22:40:49|0.0052289
22:40:50|0.0052232
22:40:51|0.0052229
22:40:52|0.0052229
22:40:53|0.0052245
22:40:55|0.0052216
22:40:56|0.0052243
22:40:56|0.0052243
22:40:57|0.0052243
22:40:58|0.0052243
22:40:59|0.0052243
22:41:00|0.005219
22:41:02|0.0052126
22:41:03|0.0052169
22:41:03|0.00521
22:41:04|0.0052072
22:41:05|0.0052115
22:41:07|0.0052115
22:41:07|0.0052115
22:41:08|0.0052115
22:41:09|0.0052115
22:41:11|0.005211
22:41:12|0.0052154
22:41:13|0.0052211
22:41:14|0.005226
22:41:15|0.0052283
22:41:16|0.0052257
22:41:17|0.005226
22:41:18|0.005226
22:41:19|0.005226
22:41:20|0.0052349
22:41:21|0.0052349
22:41:22|0.0052396
22:41:23|0.0052396
22:41:24|0.0052354
22:41:25|0.0052349
22:41:26|0.0052319
22:41:28|0.0052348
22:41:29|0.0052381
22:41:30|0.0052329
22:41:32|0.0052299
22:41:33|0.0052257
22:41:33|0.0052257
22:41:35|0.0052318
22:41:36|0.0052287
22:41:37|0.0052287
22:41:37|0.0052331
22:41:39|0.0052331
22:41:39|0.0052334
22:41:41|0.0052334
22:41:42|0.0052334
22:41:43|0.0052357
22:41:43|0.0052357
22:41:45|0.0052352
22:41:47|0.0052352
22:41:47|0.0052352
22:41:48|0.0052352
22:41:49|0.0052352
22:41:51|0.0052428
22:41:52|0.0052392
22:41:53|0.0052362
22:41:53|0.0052362
22:41:55|0.0052362
22:41:55|0.0052362
22:41:56|0.0052362
22:41:58|0.0052362
22:41:58|0.0052362
22:41:59|0.0052362
22:42:00|0.0052377
22:42:02|0.0052317
22:42:02|0.0052317
22:42:04|0.0052317
22:42:05|0.0052317
22:42:05|0.0052363
22:42:06|0.0052363
22:42:07|0.0052367
22:42:08|0.0052367
22:42:09|0.0052367
22:42:11|0.0052426
22:42:12|0.0052322
22:42:13|0.0052287
22:42:14|0.0052287
22:42:16|0.0052287
22:42:17|0.0052348
22:42:18|0.0052348
22:42:19|0.0052376
22:42:19|0.0052376
22:42:20|0.0052376
22:42:21|0.0052376
22:42:22|0.0052379
22:42:23|0.0052379
22:42:24|0.0052378
22:42:25|0.0052321
22:42:26|0.0052321
22:42:28|0.0052366
22:42:29|0.0052366
22:42:30|0.0052363
22:42:32|0.0052386
22:42:33|0.0052378
22:42:34|0.0052411
22:42:34|0.0052384
22:42:36|0.0052343
22:42:38|0.0052343
22:42:38|0.0052343
22:42:39|0.0052343
22:42:40|0.0052343
22:42:42|0.0052267
22:42:44|0.0052267
22:42:45|0.0052255
22:42:45|0.0052232
22:42:46|0.0052232
22:42:48|0.0052232
22:42:49|0.0052212
22:42:49|0.0052162
22:42:51|0.0052134
22:42:51|0.0052148
22:42:52|0.0052148
22:42:54|0.0052148
22:42:55|0.00521
22:42:56|0.00521
22:42:57|0.00521
22:42:58|0.00521
22:42:59|0.0052034
22:43:00|0.0052055
22:43:01|0.0052034
22:43:02|0.0052044
22:43:03|0.0052044
22:43:04|0.0052042
22:43:05|0.0052042
22:43:06|0.0052042
22:43:07|0.0052042
22:43:08|0.0052
22:43:10|0.0052021
22:43:10|0.0052021
22:43:12|0.0052023
22:43:12|0.005199
22:43:14|0.0052042
22:43:14|0.0052042
22:43:16|0.0052015
22:43:17|0.0052082
22:43:17|0.0052082
22:43:19|0.0052077
22:43:19|0.0052122
22:43:20|0.0052085
22:43:22|0.0052096
22:43:22|0.0052069
22:43:24|0.0052069
22:43:24|0.0052077
22:43:25|0.0052096
22:43:27|0.0052096
22:43:27|0.0052096
22:43:28|0.0052096
22:43:30|0.0052132
22:43:31|0.0052132
22:43:32|0.0052122
22:43:34|0.0052122
22:43:34|0.0052122
22:43:35|0.0052111
22:43:37|0.0052111
22:43:38|0.0052071
22:43:39|0.0052071
22:43:40|0.0052055
22:43:41|0.0052055
22:43:42|0.0052055
22:43:43|0.0052055
22:43:44|0.0052067
22:43:45|0.0052092
22:43:45|0.0052092
22:43:47|0.0052107
22:43:48|0.0052132
22:43:49|0.0052126
22:43:51|0.0052122
22:43:52|0.0052122
22:43:52|0.0052122
22:43:54|0.0052172
22:43:55|0.0052172
22:43:55|0.0052172
22:43:56|0.0052172
22:43:57|0.0052172
22:43:59|0.0052107
22:44:00|0.0052107
22:44:00|0.0052107
22:44:02|0.0052127
22:44:03|0.0052157
22:44:04|0.0052192
22:44:04|0.00522
22:44:06|0.00522
22:44:07|0.00522
22:44:08|0.00522
22:44:09|0.0052202
22:44:09|0.0052202
22:44:10|0.0052202
22:44:12|0.0052202
22:44:13|0.0052206
22:44:14|0.0052206
22:44:15|0.0052206
22:44:16|0.0052206
22:44:17|0.0052206
22:44:18|0.0052206
22:44:19|0.0052206
22:44:19|0.0052206
22:44:21|0.0052206
22:44:21|0.005209
22:44:23|0.0052067
22:44:24|0.0052067
22:44:24|0.0052117
22:44:26|0.0052117
22:44:27|0.0052117
22:44:27|0.0052117
22:44:29|0.0052143
22:44:30|0.0052143
22:44:32|0.0052143
22:44:33|0.0052143
22:44:33|0.0052143
22:44:35|0.0052143
22:44:37|0.0052143
22:44:38|0.0052143
22:44:39|0.0052143
22:44:41|0.0052143
22:44:41|0.0052206
22:44:42|0.0052206
22:44:44|0.0052206
22:44:45|0.0052206
22:44:45|0.0052206
22:44:47|0.0052206
22:44:48|0.0052237
22:44:49|0.0052237
22:44:49|0.0052237
22:44:51|0.0052237
22:44:51|0.0052237
22:44:53|0.0052237
22:44:53|0.0052237
22:44:55|0.005223
22:44:56|0.005223
22:44:57|0.005223
22:44:58|0.005223
22:44:59|0.0052209
22:45:00|0.0052209
22:45:00|0.0052206
22:45:02|0.0052183
22:45:03|0.0052125
22:45:04|0.0052161
22:45:04|0.0052161
22:45:05|0.0052161
22:45:06|0.0052095
22:45:08|0.0052095
22:45:08|0.0052112
22:45:10|0.0052121
22:45:11|0.0052216
22:45:12|0.005228
22:45:13|0.0052282
22:45:14|0.00523
22:45:15|0.00523
22:45:16|0.005233
22:45:17|0.005233
22:45:18|0.0052318
22:45:19|0.0052318
22:45:20|0.0052382
22:45:21|0.0052382
22:45:22|0.0052382
22:45:23|0.0052382
22:45:24|0.0052382
22:45:25|0.0052382
22:45:26|0.0052323
22:45:27|0.0052323
22:45:28|0.0052323
22:45:29|0.0052323
22:45:30|0.0052323
22:45:31|0.0052352
22:45:33|0.0052352
22:45:33|0.0052352
22:45:34|0.0052335
22:45:36|0.0052335
22:45:37|0.0052335
22:45:39|0.0052335
22:45:40|0.0052315
22:45:41|0.0052255
22:45:42|0.0052245
22:45:43|0.005224
22:45:43|0.005224
22:45:45|0.005224
22:45:46|0.0052275
22:45:46|0.005226
22:45:48|0.005226
22:45:48|0.005226
22:45:49|0.005226
22:45:51|0.005226
22:45:52|0.005226
22:45:53|0.005226
22:45:54|0.005226
22:45:55|0.0052363
22:45:56|0.0052363
22:45:57|0.0052339
22:45:58|0.0052339
22:45:59|0.0052339
22:46:00|0.0052374
22:46:01|0.0052379
22:46:02|0.00524
22:46:03|0.0052432
22:46:04|0.0052432
22:46:05|0.0052432
22:46:06|0.0052432
22:46:07|0.0052432
22:46:08|0.00525
22:46:09|0.0052457
22:46:10|0.0052465
22:46:11|0.005247
22:46:12|0.0052353
22:46:13|0.0052432
22:46:14|0.0052293
22:46:15|0.0052278
22:46:16|0.005226
22:46:17|0.0052313
22:46:18|0.0052287
22:46:19|0.0052287
22:46:20|0.005229
22:46:21|0.0052328
22:46:22|0.0052332
22:46:23|0.0052332
22:46:24|0.0052332
22:46:25|0.0052332
22:46:26|0.0052332
22:46:27|0.0052332
22:46:28|0.0052399
22:46:29|0.0052399
22:46:30|0.0052399
22:46:31|0.005244
22:46:32|0.00525
22:46:33|0.005247
22:46:34|0.005247
22:46:35|0.0052415
22:46:36|0.0052415
22:46:37|0.0052415
22:46:38|0.005244
22:46:40|0.005241
22:46:40|0.005241
22:46:43|0.0052371
22:46:43|0.0052352
22:46:44|0.0052352
22:46:45|0.005235
22:46:46|0.0052286
22:46:48|0.0052286
22:46:48|0.0052309
22:46:50|0.0052308
22:46:51|0.0052308
22:46:52|0.0052308
22:46:53|0.0052308
22:46:54|0.0052308
22:46:54|0.0052308
22:46:56|0.0052308
22:46:57|0.0052328
22:46:58|0.0052328
22:46:59|0.0052328
22:47:00|0.0052328
22:47:01|0.0052328
22:47:02|0.0052337
22:47:04|0.0052337
22:47:05|0.0052337
22:47:06|0.0052353
22:47:06|0.0052386
22:47:08|0.005234
22:47:09|0.005234
22:47:10|0.005234
22:47:11|0.005234
22:47:12|0.005234
22:47:13|0.0052386
22:47:14|0.0052386
22:47:15|0.0052386
22:47:16|0.0052386
22:47:17|0.0052386
22:47:18|0.0052386
22:47:19|0.005241
22:47:20|0.0052408
22:47:21|0.005234
22:47:23|0.00523
22:47:23|0.00523
22:47:24|0.005234
22:47:26|0.005234
22:47:26|0.005234
22:47:27|0.005234
22:47:28|0.0052335
22:47:30|0.0052335
22:47:30|0.0052335
22:47:31|0.0052335
22:47:32|0.0052351
22:47:34|0.0052328
22:47:36|0.0052335
22:47:37|0.0052335
22:47:38|0.0052258
22:47:39|0.0052207
22:47:40|0.0052207
22:47:41|0.0052207
22:47:42|0.00522
22:47:43|0.00522
22:47:44|0.00522
22:47:46|0.0052207
22:47:46|0.0052161
22:47:48|0.0052162
22:47:49|0.0052175
22:47:50|0.0052175
22:47:51|0.0052153
22:47:52|0.0052137
22:47:53|0.0052127
22:47:54|0.0052127
22:47:55|0.0052127
22:47:56|0.0052127
22:47:57|0.0052127
22:47:59|0.00521
22:48:00|0.0052087
22:48:00|0.0052089
22:48:01|0.0052089
22:48:03|0.0052089
22:48:03|0.0052089
22:48:04|0.0052151
22:48:06|0.0052151
22:48:07|0.0052151
22:48:07|0.0052151
22:48:08|0.0052161
22:48:10|0.0052161
22:48:10|0.0052161
22:48:12|0.0052161
22:48:12|0.0052151
22:48:13|0.0052151
22:48:14|0.00522
22:48:15|0.00522
22:48:16|0.0052229
22:48:17|0.0052229
22:48:18|0.0052218
22:48:19|0.005216
22:48:20|0.0052112
22:48:22|0.0052112
22:48:22|0.0052151
22:48:23|0.0052151
22:48:24|0.0052151
22:48:26|0.0052151
22:48:27|0.0052151
22:48:28|0.0052151
22:48:28|0.0052151
22:48:30|0.0052151
22:48:31|0.0052151
22:48:31|0.0052151
22:48:33|0.0052151
22:48:33|0.0052151
22:48:36|0.0052122
22:48:37|0.0052158
22:48:38|0.0052042
22:48:38|0.0052042
22:48:41|0.0052042
22:48:41|0.0052042
22:48:43|0.0052057
22:48:44|0.0052057
22:48:45|0.0052057
22:48:46|0.0052057
22:48:47|0.0052057
22:48:48|0.0052057
22:48:49|0.0052057
22:48:50|0.0052042
22:48:51|0.0052042
22:48:52|0.0052042
22:48:54|0.0052042
22:48:55|0.0052042
22:48:55|0.0052042
22:48:57|0.0052042
22:48:58|0.0052042
22:48:58|0.0052042
22:48:59|0.0052047
22:49:01|0.0052046
22:49:02|0.0051957
22:49:03|0.0051981
22:49:04|0.0051981
22:49:05|0.0051981
22:49:06|0.0051988
22:49:06|0.0051927
22:49:08|0.0051927
22:49:08|0.0051927
22:49:10|0.0051902
22:49:11|0.0051902
22:49:12|0.0051907
22:49:13|0.0051892
22:49:14|0.0051927
22:49:15|0.0051927
22:49:16|0.0051927
22:49:17|0.0051924
22:49:18|0.0051924
22:49:19|0.0051945
22:49:20|0.0051945
22:49:21|0.0051945
22:49:22|0.0051947
22:49:23|0.0051941
22:49:24|0.0051957
22:49:25|0.0051981
22:49:26|0.0051972
22:49:28|0.0051972
22:49:29|0.0051972
22:49:29|0.0051972
22:49:31|0.0051982
22:49:31|0.0051977
22:49:32|0.0051977
22:49:34|0.0051977
22:49:35|0.0051962
22:49:36|0.0051941
22:49:37|0.0051912
22:49:38|0.0051782
22:49:40|0.0051757
22:49:41|0.0051757
22:49:42|0.0051757
22:49:43|0.0051757
22:49:45|0.0051757
22:49:46|0.0051757
22:49:47|0.0051771
22:49:48|0.0051771
22:49:48|0.0051776
22:49:50|0.0051776
22:49:51|0.0051776
22:49:51|0.0051776
22:49:53|0.0051776
22:49:54|0.0051776
22:49:55|0.0051776
22:49:55|0.0051793
22:49:57|0.0051798
22:49:58|0.0051798
22:49:59|0.0051798
22:50:00|0.0051796
22:50:01|0.0051796
22:50:01|0.0051796
22:50:03|0.0051796
22:50:04|0.0051796
22:50:04|0.0051783
22:50:06|0.0051813
22:50:07|0.0051833
22:50:08|0.0051802
22:50:09|0.0051802
22:50:09|0.0051803
22:50:11|0.0051803
22:50:12|0.0051803
22:50:13|0.0051803
22:50:14|0.0051776
22:50:15|0.0051769
22:50:16|0.0051815
22:50:17|0.0051815
22:50:18|0.0051844
22:50:19|0.0051833
22:50:20|0.0051896
22:50:21|0.0051888
22:50:22|0.0051879
22:50:23|0.0051864
22:50:24|0.0051864
22:50:25|0.0051864
22:50:26|0.0051864
22:50:27|0.0051859
22:50:28|0.0051795
22:50:29|0.0051757
22:50:30|0.0051757
22:50:31|0.0051735
22:50:32|0.0051734
22:50:33|0.0051719
22:50:34|0.0051721
22:50:35|0.0051721
22:50:36|0.0051721
22:50:38|0.0051734
22:50:40|0.0051734
22:50:40|0.0051729
22:50:42|0.0051729
22:50:43|0.0051729
22:50:44|0.0051729
22:50:45|0.0051729
22:50:46|0.0051714
22:50:46|0.0051683
22:50:49|0.0051683
22:50:49|0.0051683
22:50:51|0.0051683
22:50:51|0.0051683
22:50:53|0.0051658
22:50:54|0.0051658
22:50:55|0.005166
22:50:56|0.0051671
22:50:57|0.0051671
22:50:57|0.0051647
22:50:59|0.0051647
22:51:00|0.0051647
22:51:01|0.0051687
22:51:02|0.0051702
22:51:03|0.0051702
22:51:04|0.0051702
22:51:05|0.0051702
22:51:06|0.0051702
22:51:07|0.0051702
22:51:08|0.0051648
22:51:09|0.0051644
22:51:10|0.005164
22:51:11|0.0051647
22:51:12|0.0051647
22:51:13|0.0051647
22:51:14|0.0051647
22:51:15|0.0051647
22:51:16|0.0051647
22:51:17|0.0051647
22:51:18|0.0051647
22:51:19|0.0051647
22:51:20|0.0051662
22:51:21|0.0051657
22:51:22|0.0051677
22:51:23|0.0051677
22:51:24|0.0051677
22:51:25|0.0051677
22:51:26|0.0051677
22:51:27|0.0051677
22:51:28|0.0051677
22:51:29|0.0051651
22:51:30|0.0051651
22:51:31|0.0051636
22:51:33|0.0051636
22:51:34|0.0051692
22:51:34|0.0051692
22:51:36|0.0051702
22:51:36|0.0051667
22:51:37|0.0051667
22:51:40|0.0051667
22:51:41|0.0051667
22:51:41|0.0051667
22:51:43|0.0051667
22:51:45|0.0051689
22:51:45|0.0051644
22:51:46|0.0051644
22:51:48|0.0051644
22:51:49|0.0051644
22:51:50|0.0051619
22:51:51|0.0051619
22:51:51|0.0051619
22:51:53|0.0051619
22:51:54|0.0051619
22:51:55|0.0051619
22:51:55|0.0051672
22:51:57|0.0051672
22:51:58|0.0051659
22:51:59|0.0051667
22:52:00|0.0051667
22:52:01|0.0051671
22:52:02|0.0051671
22:52:03|0.0051659
22:52:04|0.0051671
22:52:05|0.0051749
22:52:06|0.0051749
22:52:07|0.0051749
22:52:08|0.0051749
22:52:09|0.0051749
22:52:10|0.0051749
22:52:12|0.0051749
22:52:13|0.0051749
22:52:14|0.0051749
22:52:15|0.0051749
22:52:16|0.0051749
22:52:16|0.0051749
22:52:18|0.0051749
22:52:19|0.0051749
22:52:20|0.0051804
22:52:21|0.0051804
22:52:22|0.0051781
22:52:22|0.0051764
22:52:24|0.0051799
22:52:25|0.0051819
22:52:26|0.0051819
22:52:27|0.0051849
22:52:28|0.0051859
22:52:29|0.0051885
22:52:30|0.0051894
22:52:31|0.0051894
22:52:32|0.0051909
22:52:33|0.0051909
22:52:34|0.0051924
22:52:35|0.0051944
22:52:36|0.0051944
22:52:37|0.0051944
22:52:38|0.0051944
22:52:39|0.0051893
22:52:40|0.0051893
22:52:42|0.0051924
22:52:43|0.0051924
22:52:45|0.0051924
22:52:46|0.005196
22:52:47|0.005196
22:52:47|0.005196
22:52:49|0.005196
22:52:49|0.005196
22:52:51|0.0051969
22:52:51|0.0051969
22:52:53|0.0051969
22:52:54|0.0051977
22:52:55|0.0051986
22:52:56|0.0051986
22:52:57|0.0051986
22:52:58|0.0052019
22:53:00|0.0052019
22:53:00|0.0052019
22:53:01|0.0052019
22:53:02|0.00521
22:53:03|0.00521
22:53:05|0.0052084
22:53:06|0.0052084
22:53:06|0.0052084
22:53:07|0.0052084
22:53:08|0.0052084
22:53:09|0.00521
22:53:11|0.00521
22:53:12|0.00521
22:53:12|0.0052106
22:53:14|0.0052106
22:53:14|0.0052107
22:53:15|0.0052107
22:53:16|0.0052107
22:53:17|0.0052107
22:53:18|0.0052096
22:53:20|0.0052101
22:53:20|0.0052101
22:53:21|0.0052101
22:53:22|0.0052106
22:53:23|0.0052106
22:53:25|0.0052106
22:53:26|0.0052106
22:53:27|0.0052092
22:53:27|0.0052092
22:53:28|0.0052067
22:53:29|0.0052067
22:53:30|0.0052067
22:53:32|0.0052067
22:53:33|0.0052067
22:53:33|0.0052051
22:53:34|0.0052061
22:53:36|0.0052116
22:53:36|0.005214
22:53:37|0.0052146
22:53:39|0.0052161
22:53:39|0.0052161
22:53:41|0.0052131
22:53:42|0.0052131
22:53:44|0.0052131
22:53:45|0.0052131
22:53:46|0.0052131
22:53:47|0.0052131
22:53:47|0.0052131
22:53:48|0.0052131
22:53:49|0.00521
22:53:50|0.005211
22:53:52|0.005211
22:53:53|0.0052116
22:53:54|0.0052116
22:53:54|0.0052116
22:53:56|0.005211
22:53:56|0.005211
22:53:58|0.005211
22:53:59|0.005211
22:54:00|0.005211
22:54:02|0.005211
22:54:03|0.0052111
22:54:03|0.0052111
22:54:04|0.0052111
22:54:06|0.0052127
22:54:07|0.0052127
22:54:09|0.0052127
22:54:10|0.0052127
22:54:11|0.005216
22:54:12|0.005216
22:54:13|0.005216
22:54:15|0.005216
22:54:16|0.005216
22:54:16|0.005216
22:54:18|0.005216
22:54:18|0.005216
22:54:19|0.005216
22:54:20|0.005216
22:54:22|0.0052151
22:54:22|0.0052151
22:54:24|0.00521
22:54:25|0.0052056
22:54:26|0.0052151
22:54:27|0.0052136
22:54:28|0.0052104
22:54:29|0.0052104
22:54:30|0.0052104
22:54:30|0.0052156
22:54:32|0.0052156
22:54:33|0.0052156
22:54:34|0.0052156
22:54:34|0.0052156
22:54:36|0.0052156
22:54:37|0.0052156
22:54:38|0.0052156
22:54:38|0.0052156
22:54:39|0.0052156
22:54:41|0.0052156
22:54:42|0.0052166
22:54:43|0.0052166
22:54:44|0.0052166
22:54:45|0.0052166
22:54:46|0.0052191
22:54:47|0.00522
22:54:48|0.00522
22:54:49|0.00522
22:54:50|0.00522
22:54:51|0.00522
22:54:52|0.00522
22:54:53|0.00522
22:54:54|0.0052172
22:54:55|0.0052172
22:54:56|0.0052172
22:54:57|0.0052172
22:54:58|0.0052192
22:54:59|0.0052167
22:55:00|0.0052167
22:55:01|0.005217
22:55:02|0.0052156
22:55:03|0.0052114
22:55:05|0.0052114
22:55:06|0.0052114
22:55:06|0.0052194
22:55:08|0.0052185
22:55:09|0.0052185
22:55:10|0.0052185
22:55:11|0.0052177
22:55:13|0.0052177
22:55:13|0.0052177
22:55:14|0.0052177
22:55:15|0.0052177
22:55:17|0.0052177
22:55:17|0.0052177
22:55:18|0.0052177
22:55:19|0.0052177
22:55:20|0.005219
22:55:22|0.005219
22:55:22|0.005219
22:55:23|0.0052141
22:55:24|0.0052129
22:55:25|0.0052135
22:55:27|0.0052135
22:55:27|0.0052139
22:55:28|0.00521
22:55:29|0.0052066
22:55:30|0.0052062
22:55:32|0.0052062
22:55:32|0.0052062
22:55:33|0.0052077
22:55:34|0.0052077
22:55:35|0.0052077
22:55:36|0.0052061
22:55:38|0.0052074
22:55:38|0.0052074
22:55:40|0.0052074
22:55:41|0.0052074
22:55:43|0.0052074
22:55:44|0.0052033
22:55:45|0.0052033
22:55:46|0.0052033
22:55:47|0.0051976
22:55:48|0.0051976
22:55:49|0.0051976
22:55:50|0.0051976
22:55:51|0.0052016
22:55:52|0.0051996
22:55:54|0.0051991
22:55:55|0.0051991
22:55:55|0.0052011
22:55:56|0.0052057
22:55:57|0.0052082
22:55:59|0.0052082
22:56:00|0.0052082
22:56:02|0.0052082
22:56:03|0.00521
22:56:03|0.0052127
22:56:05|0.0052115
22:56:06|0.005214
22:56:07|0.0052179
22:56:08|0.0052136
22:56:09|0.0052136
22:56:10|0.0052136
22:56:11|0.0052136
22:56:12|0.0052136
22:56:13|0.0052131
22:56:14|0.0052131
22:56:15|0.0052131
22:56:16|0.0052131
22:56:17|0.0052131
22:56:18|0.0052131
22:56:20|0.0052131
22:56:20|0.0052131
22:56:21|0.0052151
22:56:22|0.0052151
22:56:24|0.005215
22:56:24|0.005215
22:56:25|0.0052233
22:56:26|0.0052233
22:56:27|0.0052229
22:56:28|0.0052229
22:56:30|0.0052229
22:56:30|0.0052229
22:56:32|0.0052255
22:56:32|0.0052237
22:56:34|0.0052237
22:56:35|0.0052237
22:56:35|0.0052255
22:56:37|0.0052257
22:56:37|0.0052257
22:56:39|0.005223
22:56:39|0.0052199
22:56:40|0.0052177
22:56:41|0.0052169
22:56:42|0.005217
22:56:43|0.005217
22:56:44|0.005217
22:56:45|0.005217
22:56:46|0.005217
22:56:48|0.005217
22:56:49|0.0052257
22:56:50|0.0052257
22:56:51|0.0052257
22:56:52|0.0052257
22:56:53|0.0052257
22:56:54|0.0052211
22:56:55|0.0052211
22:56:56|0.0052173
22:56:57|0.0052173
22:56:59|0.0052173
22:56:59|0.0052173
22:57:01|0.0052173
22:57:02|0.005217
22:57:03|0.00522
22:57:04|0.00522
22:57:05|0.00522
22:57:05|0.00522
22:57:06|0.00522
22:57:07|0.00522
22:57:09|0.0052189
22:57:10|0.0052211
22:57:11|0.0052211
22:57:12|0.0052211
22:57:14|0.005221
22:57:15|0.005221
22:57:16|0.005221
22:57:16|0.005221
22:57:17|0.0052235
22:57:19|0.0052235
22:57:19|0.0052235
22:57:20|0.0052226
22:57:21|0.0052206
22:57:22|0.0052196
22:57:24|0.0052186
22:57:25|0.0052186
22:57:25|0.0052186
22:57:27|0.0052186
22:57:27|0.0052186
22:57:28|0.0052186
22:57:29|0.0052186
22:57:30|0.0052186
22:57:31|0.0052186
22:57:32|0.0052186
22:57:33|0.00522
22:57:34|0.00522
22:57:35|0.00522
22:57:36|0.00522
22:57:37|0.00522
22:57:39|0.00522
22:57:39|0.005224
22:57:41|0.005224
22:57:41|0.005224
22:57:43|0.005224
22:57:44|0.005224
22:57:45|0.005224
22:57:46|0.005224
22:57:47|0.005224
22:57:48|0.005224
22:57:50|0.0052236
22:57:51|0.0052236
22:57:52|0.0052236
22:57:53|0.0052236
22:57:54|0.0052242
22:57:55|0.0052242
22:57:57|0.0052242
22:57:57|0.0052242
22:57:59|0.0052242
22:57:59|0.0052242
22:58:01|0.0052166
22:58:02|0.0052166
22:58:02|0.0052195
22:58:04|0.0052195
22:58:05|0.0052195
22:58:05|0.0052195
22:58:07|0.0052195
22:58:07|0.0052195
22:58:09|0.0052195
22:58:10|0.0052195
22:58:10|0.005219
22:58:11|0.005219
22:58:13|0.005219
22:58:14|0.005219
22:58:14|0.005219
22:58:15|0.005219
22:58:17|0.005219
22:58:17|0.005219
22:58:18|0.005219
22:58:20|0.005219
22:58:20|0.005219
22:58:22|0.0052179
22:58:22|0.0052179
22:58:23|0.0052136
22:58:24|0.0052121
22:58:25|0.0052121
22:58:26|0.0052121
22:58:28|0.0052121
22:58:29|0.0052121
22:58:30|0.0052155
22:58:32|0.0052155
22:58:32|0.0052112
22:58:33|0.005205
22:58:34|0.005205
22:58:36|0.005205
22:58:36|0.005205
22:58:37|0.005205
22:58:38|0.005205
22:58:39|0.005205
22:58:40|0.005205
22:58:41|0.005205
22:58:42|0.005205
22:58:44|0.005205
22:58:45|0.005205
22:58:46|0.0052072
22:58:47|0.005209
22:58:48|0.005209
22:58:50|0.0052029
22:58:51|0.0052029
22:58:52|0.0052029
22:58:53|0.0052029
22:58:54|0.0052038
22:58:56|0.0052038
22:58:57|0.0052038
22:58:58|0.0052038
22:58:58|0.005208
22:59:00|0.005209
22:59:00|0.005211
22:59:02|0.005211
22:59:03|0.005211
22:59:03|0.0052115
22:59:05|0.0052115
22:59:05|0.0052115
22:59:07|0.0052115
22:59:08|0.0052045
22:59:09|0.0052045
22:59:09|0.0052045
22:59:11|0.0052079
22:59:12|0.0052115
22:59:13|0.0052117
22:59:14|0.0052117
22:59:15|0.0052101
22:59:16|0.0052082
22:59:17|0.0052142
22:59:18|0.0052142
22:59:19|0.0052142
22:59:20|0.0052142
22:59:21|0.0052116
22:59:22|0.00521
22:59:23|0.0052135
22:59:24|0.0052135
22:59:25|0.0052148
22:59:26|0.0052133
22:59:27|0.0052123
22:59:28|0.0052123
22:59:29|0.0052101
22:59:30|0.005211
22:59:31|0.005211
22:59:32|0.005211
22:59:33|0.005211
22:59:34|0.005211
22:59:35|0.0052021
22:59:36|0.0052021
22:59:37|0.0052021
22:59:38|0.0052
22:59:39|0.0052
22:59:40|0.0052
22:59:41|0.0051983
22:59:42|0.0052
22:59:43|0.005199
22:59:44|0.0052005
22:59:45|0.0052015
22:59:46|0.0052015
22:59:47|0.005203
22:59:48|0.0052107
22:59:49|0.0052107
22:59:50|0.0052107
22:59:51|0.0052107
22:59:52|0.0052024
22:59:53|0.0052034
22:59:55|0.0052034
22:59:56|0.0052079
22:59:57|0.0052089
22:59:58|0.0052094
22:59:58|0.0052109
23:00:00|0.0052163
23:00:01|0.0052163
23:00:02|0.0052163
23:00:03|0.0052163
23:00:04|0.0052082
23:00:06|0.0052082
23:00:07|0.0052068
23:00:08|0.0052068
23:00:08|0.0052068
23:00:10|0.0052075
23:00:11|0.0052075
23:00:12|0.0052075
23:00:12|0.0052075
23:00:13|0.005211
23:00:15|0.005211
23:00:15|0.005211
23:00:17|0.005211
23:00:18|0.0052077
23:00:19|0.0052094
23:00:20|0.0052094
23:00:21|0.0052094
23:00:22|0.0052163
23:00:23|0.0052166
23:00:24|0.0052141
23:00:25|0.0052141
23:00:26|0.0052122
23:00:26|0.0052122
23:00:28|0.0052087
23:00:29|0.0052052
23:00:30|0.0052077
23:00:31|0.0052077
23:00:32|0.0052077
23:00:33|0.0052057
23:00:34|0.0052057
23:00:35|0.0052057
23:00:36|0.0052057
23:00:37|0.0052057
23:00:38|0.0052057
23:00:39|0.0052057
23:00:40|0.0052057
23:00:41|0.0052057
23:00:42|0.0052057
23:00:43|0.0052057
23:00:44|0.0052057
23:00:45|0.0052057
23:00:46|0.0052057
23:00:48|0.0052057
23:00:49|0.0052105
23:00:51|0.0052077
23:00:52|0.0052077
23:00:53|0.0052057
23:00:53|0.0052034
23:00:55|0.0052002
23:00:56|0.0051997
23:00:56|0.0051997
23:00:58|0.0051997
23:00:59|0.0051953
23:01:00|0.0051932
23:01:01|0.0051932
23:01:02|0.0051932
23:01:03|0.0051925
23:01:04|0.0051929
23:01:05|0.00519
23:01:06|0.00519
23:01:06|0.00519
23:01:08|0.0051909
23:01:09|0.0051909
23:01:10|0.0051909
23:01:11|0.0051909
23:01:12|0.0051909
23:01:13|0.0051909
23:01:14|0.0051909
23:01:15|0.00519
23:01:16|0.00519
23:01:17|0.00519
23:01:18|0.00519
23:01:19|0.00519
23:01:20|0.00519
23:01:21|0.00519
23:01:22|0.0051892
23:01:23|0.0051892
23:01:24|0.0051892
23:01:25|0.0051892
23:01:26|0.0051892
23:01:27|0.0051892
23:01:28|0.0051892
23:01:29|0.0051892
23:01:30|0.0051892
23:01:31|0.005191
23:01:33|0.005191
23:01:33|0.0051905
23:01:34|0.0051882
23:01:35|0.0051882
23:01:37|0.0051882
23:01:38|0.0051882
23:01:38|0.0051882
23:01:39|0.0051911
23:01:40|0.0051911
23:01:41|0.0051911
23:01:43|0.0051911
23:01:43|0.0051911
23:01:44|0.0052012
23:01:45|0.0052012
23:01:46|0.0052012
23:01:48|0.0052012
23:01:50|0.0052012
23:01:51|0.0052012
23:01:52|0.0052012
23:01:54|0.0052012
23:01:55|0.0052012
23:01:56|0.0052056
23:01:57|0.0052057
23:01:58|0.0052057
23:01:58|0.0052057
23:02:00|0.0052057
23:02:01|0.0052095
23:02:02|0.00521
23:02:03|0.0052085
23:02:03|0.00521
23:02:04|0.00521
23:02:05|0.00521
23:02:06|0.00521
23:02:08|0.0052163
23:02:09|0.0052163
23:02:10|0.0052163
23:02:11|0.0052163
23:02:12|0.0052163
23:02:14|0.0052163
23:02:14|0.0052163
23:02:16|0.0052163
23:02:16|0.0052163
23:02:17|0.0052163
23:02:18|0.0052156
23:02:19|0.00521
23:02:21|0.00521
23:02:21|0.00521
23:02:22|0.00521
23:02:24|0.00521
23:02:25|0.00521
23:02:26|0.00521
23:02:26|0.00521
23:02:27|0.0052156
23:02:28|0.0052136
23:02:29|0.0052136
23:02:31|0.0052136
23:02:32|0.0052136
23:02:32|0.0052122
23:02:34|0.0052121
23:02:34|0.0052121
23:02:35|0.0052141
23:02:36|0.0052141
23:02:37|0.0052141
23:02:39|0.0052141
23:02:40|0.0052141
23:02:40|0.00521
23:02:42|0.00521
23:02:43|0.00521
23:02:44|0.00521
23:02:45|0.0052076
23:02:45|0.0052075
23:02:47|0.0052075
23:02:48|0.0052035
23:02:49|0.0052035
23:02:49|0.0052035
23:02:52|0.0052035
23:02:52|0.0052035
23:02:53|0.005205
23:02:55|0.005205
23:02:56|0.0052052
23:02:56|0.0052072
23:02:58|0.0052061
23:02:59|0.0052072
23:03:00|0.0052082
23:03:00|0.00521
23:03:02|0.0052107
23:03:03|0.0052086
23:03:04|0.0052086
23:03:05|0.0052086
23:03:06|0.0052062
23:03:07|0.0052062
23:03:08|0.0052062
23:03:09|0.0052047
23:03:10|0.0052077
23:03:11|0.0052092
23:03:12|0.0052122
23:03:13|0.0052122
23:03:14|0.0052122
23:03:15|0.0052147
23:03:16|0.0052147
23:03:17|0.0052147
23:03:18|0.0052147
23:03:19|0.0052147
23:03:20|0.0052135
23:03:21|0.0052135
23:03:22|0.0052141
23:03:23|0.0052141
23:03:24|0.0052141
23:03:25|0.0052132
23:03:27|0.0052132
23:03:28|0.0052132
23:03:28|0.0052172
23:03:30|0.0052182
23:03:30|0.0052187
23:03:32|0.0052187
23:03:32|0.0052187
23:03:34|0.00522
23:03:34|0.0052217
23:03:35|0.0052217
23:03:36|0.0052207
23:03:37|0.0052207
23:03:38|0.0052207
23:03:40|0.0052207
23:03:40|0.0052207
23:03:41|0.0052207
23:03:43|0.0052207
23:03:43|0.0052207
23:03:44|0.0052221
23:03:45|0.0052221
23:03:47|0.0052221
23:03:48|0.0052221
23:03:48|0.0052217
23:03:50|0.0052217
23:03:50|0.0052217
23:03:52|0.0052217
23:03:54|0.0052217
23:03:55|0.0052217
23:03:56|0.0052212
23:03:57|0.0052212
23:03:58|0.0052212
23:03:59|0.0052212
23:04:00|0.0052215
23:04:01|0.0052215
23:04:02|0.0052207
23:04:03|0.0052207
23:04:04|0.0052221
23:04:05|0.0052262
23:04:06|0.0052267
23:04:07|0.0052274
23:04:08|0.0052274
23:04:09|0.0052274
23:04:11|0.0052274
23:04:12|0.0052274
23:04:12|0.0052274
23:04:13|0.0052274
23:04:14|0.0052274
23:04:15|0.0052274
23:04:16|0.0052216
23:04:18|0.0052232
23:04:18|0.0052232
23:04:20|0.0052232
23:04:20|0.0052232
23:04:22|0.0052232
23:04:22|0.0052116
23:04:23|0.0052116
23:04:24|0.0052116
23:04:25|0.0052116
23:04:26|0.0052116
23:04:27|0.0052116
23:04:28|0.0052125
23:04:29|0.0052125
23:04:30|0.0052125
23:04:31|0.0052125
23:04:32|0.0052125
23:04:33|0.0052042
23:04:34|0.0052042
23:04:35|0.0052
23:04:36|0.0052
23:04:38|0.0051965
23:04:39|0.0051965
23:04:39|0.0052015
23:04:40|0.0052015
23:04:42|0.0052015
23:04:42|0.0052015
23:04:43|0.0052015
23:04:45|0.0052015
23:04:45|0.0052015
23:04:47|0.0052041
23:04:48|0.0052041
23:04:48|0.0052041
23:04:49|0.0052041
23:04:51|0.0052046
23:04:52|0.0052016
23:04:53|0.0052016
23:04:54|0.0052
23:04:55|0.0052
23:04:56|0.0051944
23:04:58|0.0051944
23:04:58|0.0051944
23:04:59|0.0051911
23:05:01|0.0051914
23:05:01|0.0051935
23:05:03|0.0051935
23:05:04|0.0051995
23:05:05|0.0051995
23:05:06|0.0051995
23:05:07|0.0051939
23:05:08|0.0051939
23:05:09|0.0051939
23:05:10|0.0051939
23:05:11|0.0051939
23:05:11|0.0051939
23:05:13|0.0051904
23:05:13|0.00519
23:05:15|0.00519
23:05:15|0.0051918
23:05:17|0.0051918
23:05:18|0.0051857
23:05:19|0.0051857
23:05:20|0.0051884
23:05:20|0.0051884
23:05:22|0.0051874
23:05:23|0.0051869
23:05:23|0.0051889
23:05:25|0.0051889
23:05:26|0.0051962
23:05:27|0.0051962
23:05:28|0.0051978
23:05:29|0.0051978
23:05:29|0.0051978
23:05:30|0.0051965
23:05:32|0.0051968
23:05:33|0.0051943
23:05:34|0.0051928
23:05:34|0.0051913
23:05:36|0.0051882
23:05:37|0.005187
23:05:37|0.005185
23:05:39|0.0051834
23:05:40|0.0051834
23:05:41|0.0051834
23:05:41|0.0051834
23:05:43|0.0051893
23:05:43|0.0051893
23:05:44|0.0051893
23:05:45|0.0051967
23:05:47|0.0051967
23:05:48|0.0051988
23:05:49|0.0051988
23:05:50|0.0051988
23:05:51|0.0051983
23:05:53|0.0052005
23:05:54|0.0052005
23:05:55|0.0052005
23:05:56|0.0052005
23:05:57|0.0052005
23:05:58|0.0052005
23:05:59|0.0052005
23:06:01|0.0052005
23:06:02|0.0051968
23:06:03|0.0052005
23:06:04|0.005199
23:06:05|0.0051958
23:06:06|0.0051968
23:06:07|0.0051968
23:06:08|0.0051914
23:06:09|0.0051953
23:06:10|0.0051914
23:06:11|0.0051978
23:06:12|0.0051995
23:06:13|0.0051995
23:06:14|0.0051905
23:06:15|0.0051857
23:06:17|0.0051857
23:06:18|0.0051857
23:06:18|0.0051837
23:06:19|0.0051837
23:06:21|0.0051837
23:06:22|0.0051837
23:06:22|0.00518
23:06:23|0.00518
23:06:24|0.00518
23:06:25|0.00518
23:06:26|0.00518
23:06:28|0.00518
23:06:28|0.00518
23:06:29|0.00518
23:06:31|0.0051813
23:06:32|0.00518
23:06:33|0.00518
23:06:34|0.00518
23:06:35|0.00518
23:06:35|0.00518
23:06:37|0.0051777
23:06:37|0.0051776
23:06:38|0.0051776
23:06:39|0.0051776
23:06:41|0.0051776
23:06:42|0.0051776
23:06:43|0.005175
23:06:44|0.005175
23:06:44|0.005175
23:06:46|0.005175
23:06:47|0.0051717
23:06:48|0.0051717
23:06:49|0.0051717
23:06:50|0.0051782
23:06:51|0.00518
23:06:52|0.00518
23:06:53|0.00518
23:06:55|0.00518
23:06:56|0.00518
23:06:57|0.0051792
23:06:58|0.0051792
23:06:59|0.0051787
23:07:00|0.0051803
23:07:01|0.0051782
23:07:02|0.0051782
23:07:03|0.0051782
23:07:04|0.0051803
23:07:05|0.0051866
23:07:06|0.0051866
23:07:07|0.0051866
23:07:08|0.0051866
23:07:10|0.0051866
23:07:10|0.0051866
23:07:12|0.0051866
23:07:12|0.0051781
23:07:14|0.0051781
23:07:14|0.0051781
23:07:16|0.0051781
23:07:17|0.0051781
23:07:18|0.0051781
23:07:19|0.0051781
23:07:20|0.0051799
23:07:22|0.0051799
23:07:22|0.0051799
23:07:24|0.0051799
23:07:25|0.0051799
23:07:26|0.0051799
23:07:26|0.0051799
23:07:28|0.0051799
23:07:29|0.0051858
23:07:29|0.0051857
23:07:30|0.0051888
23:07:31|0.0051888
23:07:33|0.0051888
23:07:34|0.0051877
23:07:35|0.0051877
23:07:36|0.0051877
23:07:37|0.0051877
23:07:38|0.0051877
23:07:39|0.0051857
23:07:40|0.0051857
23:07:40|0.0051853
23:07:42|0.0051937
23:07:42|0.0051937
23:07:43|0.0051937
23:07:44|0.0051941
23:07:45|0.005193
23:07:46|0.005193
23:07:48|0.005193
23:07:48|0.0051955
23:07:49|0.0051965
23:07:51|0.0051965
23:07:51|0.005194
23:07:53|0.005194
23:07:55|0.005194
23:07:56|0.005194
23:07:57|0.005194
23:07:59|0.0051932
23:08:00|0.005189
23:08:01|0.0051857
23:08:02|0.0051857
23:08:03|0.0051892
23:08:04|0.0051854
23:08:05|0.0051854
23:08:06|0.0051854
23:08:07|0.0051869
23:08:08|0.0051839
23:08:09|0.0051839
23:08:10|0.0051839
23:08:11|0.0051814
23:08:13|0.0051814
23:08:14|0.005179
23:08:14|0.005179
23:08:16|0.005179
23:08:16|0.005179
23:08:17|0.005179
23:08:18|0.005179
23:08:20|0.005179
23:08:20|0.0051803
23:08:22|0.0051803
23:08:22|0.0051803
23:08:24|0.0051803
23:08:25|0.0051803
23:08:26|0.0051816
23:08:26|0.0051799
23:08:28|0.0051799
23:08:28|0.0051799
23:08:30|0.0051799
23:08:31|0.0051799
23:08:32|0.0051799
23:08:32|0.0051799
23:08:34|0.0051799
23:08:35|0.0051799
23:08:36|0.005193
23:08:37|0.0051887
23:08:38|0.0051887
23:08:39|0.005189
23:08:40|0.005189
23:08:41|0.0051902
23:08:42|0.0051902
23:08:43|0.0051902
23:08:44|0.0051902
23:08:45|0.0051885
23:08:46|0.005188
23:08:47|0.005188
23:08:48|0.005188
23:08:49|0.005188
23:08:50|0.005188
23:08:51|0.0051852
23:08:52|0.0051849
23:08:53|0.0051849
23:08:54|0.0051832
23:08:56|0.0051832
23:08:57|0.0051832
23:08:58|0.0051832
23:09:00|0.0051832
23:09:01|0.0051832
23:09:02|0.0051837
23:09:03|0.0051849
23:09:04|0.0051849
23:09:04|0.0051849
23:09:05|0.0051849
23:09:06|0.0051835
23:09:08|0.0051835
23:09:09|0.00518
23:09:10|0.00518
23:09:11|0.00518
23:09:12|0.00518
23:09:13|0.00518
23:09:14|0.0051815
23:09:15|0.0051815
23:09:16|0.0051815
23:09:17|0.0051815
23:09:18|0.0051861
23:09:19|0.0051885
23:09:20|0.0051885
23:09:21|0.0051885
23:09:22|0.0051885
23:09:23|0.005188
23:09:24|0.0051857
23:09:25|0.0051855
23:09:26|0.0051872
23:09:27|0.0051884
23:09:28|0.0051884
23:09:29|0.0051884
23:09:30|0.005189
23:09:31|0.0051945
23:09:32|0.0051945
23:09:33|0.0051945
23:09:34|0.0051944
23:09:35|0.0051944
23:09:36|0.0051944
23:09:37|0.0051944
23:09:38|0.005197
23:09:39|0.005197
23:09:40|0.0052017
23:09:41|0.0052017
23:09:43|0.0052017
23:09:44|0.0052028
23:09:44|0.0052028
23:09:47|0.0052028
23:09:47|0.0052028
23:09:48|0.0052028
23:09:50|0.0052028
23:09:51|0.0052028
23:09:51|0.0052028
23:09:52|0.0052028
23:09:53|0.0052028
23:09:54|0.0051968
23:09:56|0.0051968
23:09:58|0.0051968
23:09:59|0.0051977
23:10:00|0.0051977
23:10:01|0.0051977
23:10:02|0.005199
23:10:03|0.005199
23:10:04|0.005199
23:10:05|0.005199
23:10:06|0.005199
23:10:07|0.005199
23:10:08|0.005199
23:10:09|0.0052067
23:10:10|0.0052067
23:10:11|0.0052067
23:10:12|0.0052067
23:10:13|0.0052067
23:10:14|0.0052067
23:10:15|0.0052067
23:10:16|0.0052085
23:10:17|0.0052062
23:10:18|0.0052062
23:10:19|0.0052062
23:10:20|0.0052062
23:10:21|0.0052062
23:10:22|0.0052062
23:10:23|0.0052062
23:10:24|0.0052027
23:10:25|0.0052046
23:10:26|0.0052046
23:10:27|0.0052046
23:10:28|0.0052062
23:10:29|0.0052067
23:10:30|0.0052092
23:10:31|0.0052117
23:10:32|0.0052117
23:10:33|0.0052117
23:10:34|0.0052117
23:10:35|0.0052117
23:10:36|0.0052117
23:10:37|0.0052142
23:10:38|0.0052142
23:10:39|0.0052142
23:10:40|0.0052132
23:10:41|0.005215
23:10:42|0.005215
23:10:43|0.005215
23:10:44|0.005215
23:10:45|0.005215
23:10:46|0.005215
23:10:47|0.0052148
23:10:48|0.0052129
23:10:49|0.0052145
23:10:50|0.0052145
23:10:51|0.0052145
23:10:52|0.0052145
23:10:53|0.0052087
23:10:54|0.0052107
23:10:55|0.0052107
23:10:57|0.0052107
23:10:57|0.0052107
23:11:00|0.0052127
23:11:00|0.0052127
23:11:02|0.0052127
23:11:04|0.0052202
23:11:05|0.0052212
23:11:06|0.0052226
23:11:07|0.0052226
23:11:09|0.0052257
23:11:10|0.0052257
23:11:10|0.0052257
23:11:12|0.0052299
23:11:12|0.0052299
23:11:14|0.005229
23:11:14|0.005229
23:11:15|0.005229
23:11:17|0.005229
23:11:18|0.0052275
23:11:18|0.005229
23:11:20|0.005229
23:11:21|0.0052288
23:11:22|0.0052288
23:11:22|0.0052264
23:11:23|0.0052264
23:11:24|0.0052264
23:11:26|0.0052264
23:11:27|0.0052264
23:11:28|0.0052223
23:11:29|0.0052223
23:11:30|0.0052223
23:11:31|0.0052213
23:11:32|0.0052203
23:11:33|0.0052203
23:11:34|0.0052203
23:11:35|0.0052183
23:11:36|0.0052183
23:11:37|0.0052183
23:11:38|0.0052183
23:11:39|0.0052183
23:11:40|0.0052148
23:11:41|0.0052148
23:11:42|0.0052183
23:11:43|0.0052183
23:11:44|0.0052183
23:11:45|0.0052163
23:11:46|0.0052163
23:11:47|0.0052123
23:11:48|0.0052146
23:11:49|0.0052146
23:11:50|0.0052146
23:11:51|0.0052146
23:11:52|0.0052146
23:11:53|0.0052169
23:11:54|0.0052169
23:11:55|0.0052169
23:11:56|0.0052169
23:11:57|0.0052169
23:11:59|0.0052169
23:12:00|0.0052169
23:12:01|0.0052169
23:12:01|0.0052183
23:12:03|0.0052183
23:12:04|0.005229
23:12:05|0.005229
23:12:06|0.005229
23:12:07|0.005229
23:12:08|0.005229
23:12:08|0.005229
23:12:09|0.005229
23:12:11|0.005229
23:12:13|0.005229
23:12:13|0.005229
23:12:14|0.005229
23:12:16|0.00523
23:12:17|0.00523
23:12:18|0.0052307
23:12:18|0.005247
23:12:19|0.005244
23:12:21|0.0052407
23:12:21|0.0052407
23:12:22|0.0052407
23:12:24|0.0052407
23:12:25|0.0052407
23:12:26|0.0052407
23:12:26|0.0052407
23:12:28|0.0052407
23:12:28|0.0052385
23:12:29|0.0052382
23:12:30|0.0052382
23:12:31|0.0052382
23:12:33|0.0052382
23:12:34|0.0052351
23:12:34|0.005231
23:12:35|0.0052307
23:12:37|0.0052307
23:12:38|0.0052361
23:12:38|0.0052361
23:12:40|0.0052361
23:12:41|0.0052361
23:12:42|0.0052361
23:12:43|0.0052361
23:12:44|0.0052361
23:12:45|0.0052361
23:12:45|0.0052358
23:12:47|0.0052358
23:12:48|0.0052358
23:12:49|0.0052351
23:12:50|0.0052351
23:12:51|0.0052351
23:12:52|0.0052367
23:12:53|0.0052367
23:12:53|0.0052367
23:12:54|0.0052367
23:12:56|0.0052367
23:12:57|0.0052371
23:12:58|0.0052367
23:13:00|0.0052367
23:13:00|0.0052367
23:13:01|0.0052367
23:13:02|0.0052367
23:13:03|0.0052367
23:13:04|0.0052367
23:13:05|0.0052367
23:13:07|0.0052367
23:13:07|0.0052347
23:13:08|0.005232
23:13:09|0.0052317
23:13:11|0.0052325
23:13:11|0.005229
23:13:13|0.005229
23:13:13|0.005229
23:13:15|0.005229
23:13:16|0.0052306
23:13:16|0.0052306
23:13:18|0.0052306
23:13:19|0.0052306
23:13:19|0.0052306
23:13:20|0.0052306
23:13:22|0.0052306
23:13:23|0.005229
23:13:23|0.005229
23:13:25|0.005229
23:13:26|0.005229
23:13:27|0.005229
23:13:27|0.005229
23:13:29|0.005229
23:13:30|0.005229
23:13:31|0.005229
23:13:32|0.005229
23:13:33|0.005229
23:13:34|0.005229
23:13:35|0.005229
23:13:36|0.005229
23:13:37|0.005229
23:13:38|0.0052307
23:13:39|0.0052307
23:13:40|0.0052307
23:13:42|0.0052307
23:13:43|0.005231
23:13:43|0.005231
23:13:45|0.005231
23:13:45|0.005231
23:13:46|0.005231
23:13:47|0.005231
23:13:48|0.005231
23:13:50|0.0052305
23:13:51|0.0052305
23:13:51|0.0052305
23:13:52|0.0052305
23:13:53|0.0052305
23:13:54|0.0052305
23:13:55|0.0052305
23:13:56|0.0052305
23:13:57|0.0052305
23:13:59|0.0052305
23:14:00|0.0052305
23:14:02|0.0052305
23:14:03|0.005231
23:14:04|0.005231
23:14:06|0.005231
23:14:07|0.005231
23:14:08|0.005231
23:14:09|0.005231
23:14:10|0.005231
23:14:11|0.005231
23:14:12|0.005231
23:14:13|0.005231
23:14:14|0.005231
23:14:15|0.005231
23:14:16|0.005231
23:14:17|0.005231
23:14:18|0.005231
23:14:19|0.005231
23:14:20|0.005231
23:14:21|0.0052295
23:14:22|0.005229
23:14:24|0.005229
23:14:25|0.005229
23:14:25|0.005228
23:14:27|0.0052295
23:14:28|0.0052306
23:14:28|0.0052289
23:14:29|0.0052289
23:14:30|0.0052289
23:14:31|0.0052289
23:14:33|0.0052289
23:14:33|0.00523
23:14:34|0.00523
23:14:36|0.0052295
23:14:37|0.0052295
23:14:38|0.0052295
23:14:38|0.0052295
23:14:40|0.0052295
23:14:41|0.0052295
23:14:42|0.0052295
23:14:43|0.0052285
23:14:44|0.0052285
23:14:45|0.0052285
23:14:45|0.0052285
23:14:47|0.0052285
23:14:47|0.0052285
23:14:48|0.0052296
23:14:50|0.0052296
23:14:51|0.0052296
23:14:51|0.0052296
23:14:53|0.0052295
23:14:54|0.0052295
23:14:55|0.0052295
23:14:56|0.0052295
23:14:57|0.0052295
23:14:58|0.0052295
23:14:58|0.0052266
23:14:59|0.005224
23:15:02|0.0052225
23:15:02|0.005219
23:15:04|0.005219
23:15:04|0.005226
23:15:05|0.0052196
23:15:06|0.0052173
23:15:08|0.0052198
23:15:09|0.0052198
23:15:09|0.0052198
23:15:11|0.005215
23:15:12|0.0052116
23:15:13|0.0052111
23:15:14|0.0052111
23:15:15|0.0052111
23:15:16|0.005215
23:15:17|0.0052103
23:15:18|0.0052103
23:15:19|0.0052103
23:15:20|0.0052103
23:15:21|0.0052103
23:15:22|0.0052103
23:15:23|0.0052103
23:15:24|0.0052103
23:15:25|0.0052103
23:15:26|0.0052103
23:15:27|0.0052092
23:15:28|0.0052092
23:15:29|0.0052092
23:15:30|0.0052092
23:15:31|0.0052092
23:15:32|0.0052092
23:15:33|0.0052081
23:15:34|0.0052081
23:15:35|0.0052081
23:15:36|0.0052081
23:15:37|0.005205
23:15:38|0.005205
23:15:39|0.005205
23:15:40|0.005205
23:15:41|0.005208
23:15:42|0.005208
23:15:43|0.005208
23:15:44|0.005208
23:15:45|0.005208
23:15:46|0.005208
23:15:47|0.005208
23:15:48|0.0052082
23:15:49|0.0052103
23:15:50|0.0052128
23:15:51|0.0052123
23:15:52|0.0052123
23:15:53|0.0052123
23:15:54|0.0052123
23:15:55|0.0052131
23:15:56|0.0052131
23:15:57|0.0052161
23:15:58|0.0052161
23:15:59|0.0052183
23:16:00|0.0052153
23:16:01|0.0052153
23:16:03|0.0052153
23:16:04|0.0052093
23:16:05|0.0052093
23:16:06|0.0052068
23:16:07|0.005206
23:16:09|0.005206
23:16:09|0.0052066
23:16:11|0.0052066
23:16:11|0.0052091
23:16:12|0.0052058
23:16:13|0.0052057
23:16:14|0.0052057
23:16:15|0.0052028
23:16:17|0.0052013
23:16:17|0.0052041
23:16:18|0.0052041
23:16:19|0.0052041
23:16:20|0.0052041
23:16:21|0.0052041
23:16:23|0.0052041
23:16:23|0.0052107
23:16:25|0.0052107
23:16:26|0.0052107
23:16:27|0.0052118
23:16:28|0.0052113
23:16:29|0.0052113
23:16:30|0.0052113
23:16:31|0.0052113
23:16:32|0.0052113
23:16:33|0.0052113
23:16:34|0.0052113
23:16:35|0.0052113
23:16:36|0.0052113
23:16:37|0.0052113
23:16:38|0.0052113
23:16:39|0.0052113
23:16:40|0.0052113
23:16:41|0.0052113
23:16:42|0.0052113
23:16:43|0.0052113
23:16:44|0.0052163
23:16:45|0.0052137
23:16:46|0.0052137
23:16:47|0.0052137
23:16:48|0.0052093
23:16:49|0.0052093
23:16:50|0.0052093
23:16:51|0.0052093
23:16:52|0.0052093
23:16:53|0.0052093
23:16:54|0.0052093
23:16:55|0.0052093
23:16:57|0.0052061
23:16:57|0.0052062
23:16:58|0.0052062
23:16:59|0.0052082
23:17:01|0.0052107
23:17:01|0.0052122
23:17:02|0.0052101
23:17:03|0.0052101
23:17:05|0.0052101
23:17:06|0.0052101
23:17:07|0.0052101
23:17:08|0.0052101
23:17:09|0.0052101
23:17:09|0.0052101
23:17:10|0.0052041
23:17:11|0.0052041
23:17:13|0.0052052
23:17:14|0.0052052
23:17:14|0.0052052
23:17:16|0.0052082
23:17:17|0.0052092
23:17:18|0.0052092
23:17:19|0.0052092
23:17:20|0.0052092
23:17:21|0.0052082
23:17:22|0.0052082
23:17:23|0.0052082
23:17:24|0.0052082
23:17:25|0.0052082
23:17:26|0.0052082
23:17:27|0.0052056
23:17:28|0.0052057
23:17:29|0.0052092
23:17:30|0.0052092
23:17:31|0.0052092
23:17:32|0.0052092
23:17:34|0.0052092
23:17:34|0.0052092
23:17:36|0.0052092
23:17:37|0.0052092
23:17:37|0.0052062
23:17:38|0.0052062
23:17:40|0.0052054
23:17:40|0.0052041
23:17:41|0.0052041
23:17:42|0.0052041
23:17:44|0.0052041
23:17:45|0.0052041
23:17:46|0.0052054
23:17:47|0.0052054
23:17:48|0.0052054
23:17:49|0.0052054
23:17:50|0.0052054
23:17:51|0.0052054
23:17:52|0.0052054
23:17:53|0.0052054
23:17:54|0.0052054
23:17:54|0.0052054
23:17:56|0.0052054
23:17:56|0.0052054
23:17:57|0.0052054
23:17:59|0.0052054
23:18:00|0.0052054
23:18:02|0.0052142
23:18:02|0.0052142
23:18:04|0.0052194
23:18:06|0.0052194
23:18:07|0.0052203
23:18:08|0.0052268
23:18:09|0.0052268
23:18:10|0.0052269
23:18:11|0.0052257
23:18:12|0.0052257
23:18:13|0.0052257
23:18:14|0.0052272
23:18:15|0.0052272
23:18:16|0.0052272
23:18:17|0.0052272
23:18:18|0.0052272
23:18:19|0.0052272
23:18:20|0.0052315
23:18:21|0.0052315
23:18:22|0.0052315
23:18:23|0.0052315
23:18:24|0.0052346
23:18:25|0.0052346
23:18:26|0.0052346
23:18:27|0.0052346
23:18:28|0.0052349
23:18:29|0.0052349
23:18:30|0.0052329
23:18:31|0.0052308
23:18:32|0.0052304
23:18:33|0.0052304
23:18:34|0.0052304
23:18:35|0.0052304
23:18:36|0.0052304
23:18:37|0.0052304
23:18:38|0.0052304
23:18:39|0.0052304
23:18:40|0.0052304
23:18:41|0.0052304
23:18:42|0.0052325
23:18:43|0.0052325
23:18:44|0.0052325
23:18:45|0.0052325
23:18:46|0.0052325
23:18:47|0.0052325
23:18:48|0.0052325
23:18:49|0.0052325
23:18:50|0.0052325
23:18:52|0.0052325
23:18:53|0.0052325
23:18:53|0.0052349
23:18:55|0.0052349
23:18:56|0.0052349
23:18:56|0.0052349
23:18:57|0.0052341
23:18:58|0.0052341
23:19:00|0.0052341
23:19:01|0.0052341
23:19:02|0.0052365
23:19:02|0.0052351
23:19:05|0.0052351
23:19:05|0.0052299
23:19:07|0.0052299
23:19:07|0.0052289
23:19:08|0.0052289
23:19:10|0.0052286
23:19:11|0.0052274
23:19:11|0.0052274
23:19:12|0.0052254
23:19:14|0.0052254
23:19:15|0.0052254
23:19:15|0.0052254
23:19:17|0.0052254
23:19:17|0.0052254
23:19:19|0.0052219
23:19:21|0.0052209
23:19:21|0.0052219
23:19:22|0.0052219
23:19:23|0.0052219
23:19:24|0.0052219
23:19:25|0.0052219
23:19:26|0.0052179
23:19:28|0.0052174
23:19:28|0.0052174
23:19:30|0.0052174
23:19:30|0.0052174
23:19:33|0.0052174
23:19:34|0.0052165
23:19:34|0.0052165
23:19:36|0.0052212
23:19:37|0.0052212
23:19:37|0.0052212
23:19:40|0.0052263
23:19:40|0.0052263
23:19:41|0.0052263
23:19:42|0.0052263
23:19:43|0.0052263
23:19:44|0.0052263
23:19:45|0.0052263
23:19:47|0.0052263
23:19:48|0.0052248
23:19:49|0.0052263
23:19:50|0.005228
23:19:51|0.005228
23:19:52|0.0052288
23:19:53|0.0052288
23:19:54|0.0052288
23:19:55|0.0052288
23:19:56|0.0052288
23:19:57|0.0052288
23:19:59|0.0052288
23:20:00|0.0052288
23:20:00|0.0052293
23:20:02|0.0052293
23:20:03|0.0052293
23:20:03|0.0052323
23:20:04|0.0052353
23:20:06|0.0052353
23:20:06|0.0052353
23:20:08|0.0052353
23:20:08|0.0052353
23:20:10|0.0052353
23:20:12|0.0052353
23:20:13|0.0052333
23:20:13|0.0052333
23:20:14|0.0052353
23:20:16|0.0052353
23:20:17|0.0052353
23:20:18|0.0052334
23:20:18|0.0052334
23:20:19|0.0052334
23:20:21|0.0052334
23:20:21|0.0052334
23:20:22|0.0052334
23:20:24|0.0052334
23:20:24|0.0052334
23:20:26|0.0052334
23:20:27|0.0052334
23:20:28|0.0052334
23:20:29|0.0052353
23:20:29|0.005237
23:20:31|0.005237
23:20:31|0.005237
23:20:32|0.005237
23:20:34|0.005237
23:20:34|0.005237
23:20:35|0.005237
23:20:36|0.0052453
23:20:38|0.00525
23:20:39|0.005255
23:20:40|0.0052649
23:20:41|0.0052657
23:20:42|0.0052657
23:20:42|0.0052657
23:20:44|0.0052582
23:20:45|0.0052582
23:20:45|0.0052475
23:20:48|0.0052512
23:20:49|0.0052512
23:20:50|0.0052499
23:20:51|0.0052464
23:20:53|0.0052429
23:20:54|0.0052424
23:20:55|0.0052424
23:20:56|0.0052424
23:20:56|0.0052408
23:20:58|0.0052408
23:20:59|0.0052445
23:21:00|0.0052532
23:21:01|0.0052532
23:21:02|0.0052532
23:21:04|0.0052532
23:21:04|0.0052523
23:21:06|0.0052538
23:21:07|0.0052538
23:21:08|0.0052538
23:21:09|0.0052548
23:21:10|0.0052597
23:21:11|0.0052646
23:21:12|0.0052646
23:21:13|0.0052646
23:21:14|0.0052646
23:21:15|0.005253
23:21:15|0.005253
23:21:17|0.0052533
23:21:17|0.0052478
23:21:19|0.0052478
23:21:19|0.0052478
23:21:21|0.0052478
23:21:22|0.0052478
23:21:23|0.0052478
23:21:24|0.0052453
23:21:25|0.0052407
23:21:26|0.0052407
23:21:27|0.005237
23:21:28|0.005237
23:21:29|0.0052371
23:21:30|0.0052371
23:21:31|0.0052371
23:21:32|0.0052371
23:21:33|0.0052371
23:21:34|0.0052371
23:21:35|0.0052413
23:21:37|0.0052435
23:21:38|0.0052435
23:21:39|0.0052435
23:21:40|0.0052435
23:21:41|0.0052435
23:21:42|0.0052407
23:21:42|0.0052407
23:21:44|0.0052444
23:21:45|0.0052444
23:21:46|0.0052444
23:21:48|0.0052444
23:21:49|0.0052444
23:21:50|0.0052444
23:21:51|0.0052444
23:21:52|0.0052449
23:21:54|0.0052449
23:21:55|0.0052459
23:21:56|0.005244
23:21:57|0.0052532
23:21:58|0.0052557
23:21:59|0.0052582
23:22:00|0.0052607
23:22:01|0.0052568
23:22:02|0.0052568
23:22:03|0.0052529
23:22:04|0.0052529
23:22:05|0.0052529
23:22:06|0.0052529
23:22:07|0.0052529
23:22:08|0.0052554
23:22:10|0.0052559
23:22:10|0.005256
23:22:11|0.005253
23:22:13|0.0052543
23:22:14|0.0052543
23:22:15|0.0052543
23:22:15|0.0052501
23:22:16|0.0052501
23:22:18|0.0052518
23:22:18|0.0052518
23:22:19|0.0052459
23:22:20|0.0052449
23:22:22|0.0052407
23:22:23|0.0052407
23:22:24|0.0052407
23:22:25|0.0052407
23:22:26|0.0052437
23:22:27|0.0052422
23:22:28|0.0052422
23:22:29|0.0052422
23:22:30|0.00524
23:22:31|0.00524
23:22:32|0.00524
23:22:33|0.0052371
23:22:34|0.0052378
23:22:35|0.0052378
23:22:36|0.0052412
23:22:37|0.0052412
23:22:38|0.0052428
23:22:39|0.0052428
23:22:40|0.0052414
23:22:41|0.0052404
23:22:42|0.0052404
23:22:43|0.0052404
23:22:44|0.0052404
23:22:45|0.0052428
23:22:46|0.0052428
23:22:47|0.0052428
23:22:49|0.0052428
23:22:50|0.0052395
23:22:51|0.0052395
23:22:52|0.0052395
23:22:53|0.0052395
23:22:54|0.0052395
23:22:55|0.005237
23:22:56|0.005237
23:22:57|0.005237
23:22:58|0.005237
23:22:59|0.005237
23:23:00|0.005237
23:23:01|0.0052319
23:23:02|0.0052341
23:23:03|0.0052324
23:23:04|0.0052297
23:23:05|0.0052297
23:23:06|0.0052297
23:23:07|0.0052297
23:23:08|0.0052297
23:23:10|0.0052297
23:23:10|0.0052318
23:23:11|0.0052333
23:23:13|0.0052297
23:23:13|0.0052297
23:23:14|0.005227
23:23:16|0.005227
23:23:17|0.0052253
23:23:17|0.0052288
23:23:18|0.0052288
23:23:19|0.0052258
23:23:20|0.0052258
23:23:21|0.0052239
23:23:23|0.0052238
23:23:23|0.0052238
23:23:24|0.0052238
23:23:26|0.0052238
23:23:27|0.0052238
23:23:28|0.0052258
23:23:28|0.0052268
23:23:30|0.0052293
23:23:31|0.0052308
23:23:33|0.0052308
23:23:34|0.0052255
23:23:34|0.0052313
23:23:36|0.0052323
23:23:37|0.0052348
23:23:38|0.0052388
23:23:38|0.0052393
23:23:39|0.0052388
23:23:40|0.0052388
23:23:41|0.0052358
23:23:43|0.0052358
23:23:44|0.0052358
23:23:44|0.0052358
23:23:46|0.0052343
23:23:47|0.0052343
23:23:48|0.0052422
23:23:49|0.0052422
23:23:50|0.0052422
23:23:52|0.0052422
23:23:52|0.0052422
23:23:54|0.0052422
23:23:55|0.0052422
23:23:55|0.0052422
23:23:57|0.0052422
23:23:57|0.0052422
23:23:58|0.0052381
23:23:59|0.0052381
23:24:02|0.0052381
23:24:03|0.0052381
23:24:04|0.0052381
23:24:05|0.0052381
23:24:06|0.0052381
23:24:07|0.0052405
23:24:07|0.0052366
23:24:09|0.0052351
23:24:10|0.0052341
23:24:11|0.0052341
23:24:12|0.0052346
23:24:13|0.0052336
23:24:14|0.0052332
23:24:15|0.0052342
23:24:16|0.0052352
23:24:17|0.0052342
23:24:18|0.0052326
23:24:19|0.0052326
23:24:20|0.0052326
23:24:21|0.0052342
23:24:22|0.0052342
23:24:24|0.0052342
23:24:24|0.0052342
23:24:25|0.0052398
23:24:27|0.0052398
23:24:28|0.0052351
23:24:29|0.0052311
23:24:30|0.0052311
23:24:31|0.0052311
23:24:32|0.0052311
23:24:33|0.0052311
23:24:34|0.0052311
23:24:36|0.0052311
23:24:37|0.0052311
23:24:38|0.0052311
23:24:39|0.0052311
23:24:40|0.0052311
23:24:40|0.0052311
23:24:41|0.0052311
23:24:43|0.0052311
23:24:43|0.0052311
23:24:45|0.0052311
23:24:45|0.0052311
23:24:47|0.0052311
23:24:47|0.0052311
23:24:49|0.0052311
23:24:50|0.0052311
23:24:51|0.0052311
23:24:52|0.0052381
23:24:53|0.0052381
23:24:54|0.0052381
23:24:55|0.0052381
23:24:56|0.0052381
23:24:57|0.0052381
23:24:58|0.0052381
23:24:59|0.0052381
23:25:00|0.0052381
23:25:02|0.0052381
23:25:02|0.0052336
23:25:04|0.0052311
23:25:04|0.0052311
23:25:05|0.00523
23:25:07|0.005229
23:25:08|0.005229
23:25:08|0.005229
23:25:10|0.0052289
23:25:11|0.0052289
23:25:12|0.0052289
23:25:12|0.0052289
23:25:13|0.0052326
23:25:14|0.0052336
23:25:15|0.0052336
23:25:17|0.0052338
23:25:18|0.0052338
23:25:19|0.0052323
23:25:19|0.0052323
23:25:20|0.0052323
23:25:22|0.0052323
23:25:23|0.0052323
23:25:23|0.0052336
23:25:24|0.0052336
23:25:25|0.0052323
23:25:26|0.0052326
23:25:28|0.0052341
23:25:29|0.0052365
23:25:30|0.0052365
23:25:31|0.0052365
23:25:31|0.0052365
23:25:34|0.0052337
23:25:34|0.0052337
23:25:35|0.0052356
23:25:36|0.005238
23:25:37|0.005238
23:25:38|0.005238
23:25:39|0.005238
23:25:41|0.005238
23:25:41|0.005238
23:25:42|0.005238
23:25:43|0.0052336
23:25:44|0.0052336
23:25:45|0.0052336
23:25:46|0.0052336
23:25:48|0.0052336
23:25:49|0.0052336
23:25:49|0.0052336
23:25:50|0.0052324
23:25:51|0.0052324
23:25:52|0.0052324
23:25:53|0.0052324
23:25:54|0.0052324
23:25:56|0.0052324
23:25:57|0.0052324
23:25:57|0.0052324
23:25:59|0.0052324
23:26:00|0.0052324
23:26:01|0.0052324
23:26:03|0.0052324
23:26:04|0.0052332
23:26:05|0.0052332
23:26:06|0.0052332
23:26:07|0.0052332
23:26:09|0.0052332
23:26:10|0.0052332
23:26:10|0.0052332
23:26:12|0.0052332
23:26:13|0.0052332
23:26:14|0.0052337
23:26:15|0.0052337
23:26:16|0.0052346
23:26:17|0.0052346
23:26:18|0.0052346
23:26:19|0.005236
23:26:20|0.0052348
23:26:21|0.0052348
23:26:22|0.0052332
23:26:23|0.0052328
23:26:24|0.0052338
23:26:25|0.0052338
23:26:26|0.0052333
23:26:27|0.0052333
23:26:28|0.0052328
23:26:29|0.0052323
23:26:30|0.0052307
23:26:32|0.0052319
23:26:32|0.0052319
23:26:33|0.0052319
23:26:34|0.0052313
23:26:36|0.0052303
23:26:36|0.0052303
23:26:37|0.0052303
23:26:39|0.0052303
23:26:39|0.0052349
23:26:40|0.0052333
23:26:41|0.0052328
23:26:42|0.0052343
23:26:44|0.0052319
23:26:44|0.0052325
23:26:45|0.0052325
23:26:47|0.0052318
23:26:48|0.0052307
23:26:48|0.0052308
23:26:49|0.0052308
23:26:51|0.0052308
23:26:52|0.0052308
23:26:53|0.0052308
23:26:53|0.0052308
23:26:55|0.0052308
23:26:55|0.0052308
23:26:57|0.00523
23:26:57|0.0052268
23:26:59|0.0052268
23:26:59|0.0052257
23:27:00|0.005227
23:27:01|0.0052268
23:27:03|0.0052269
23:27:04|0.0052269
23:27:05|0.0052269
23:27:06|0.0052286
23:27:07|0.0052296
23:27:08|0.0052296
23:27:09|0.0052291
23:27:10|0.0052316
23:27:11|0.0052316
23:27:12|0.0052347
23:27:13|0.0052356
23:27:14|0.0052356
23:27:15|0.0052376
23:27:16|0.0052382
23:27:18|0.0052406
23:27:19|0.0052406
23:27:19|0.0052406
23:27:21|0.0052406
23:27:21|0.0052383
23:27:23|0.0052383
23:27:24|0.0052401
23:27:25|0.0052401
23:27:26|0.0052383
23:27:27|0.0052383
23:27:28|0.0052383
23:27:29|0.0052383
23:27:30|0.0052383
23:27:31|0.0052383
23:27:32|0.0052383
23:27:33|0.0052383
23:27:34|0.0052383
23:27:34|0.0052383
23:27:35|0.0052383
23:27:37|0.0052383
23:27:38|0.00524
23:27:39|0.0052446
23:27:40|0.0052446
23:27:41|0.0052446
23:27:42|0.0052446
23:27:43|0.0052446
23:27:44|0.0052446
23:27:45|0.0052446
23:27:46|0.0052446
23:27:47|0.0052446
23:27:48|0.0052482
23:27:49|0.0052482
23:27:50|0.0052482
23:27:51|0.0052482
23:27:52|0.0052482
23:27:53|0.0052482
23:27:54|0.0052482
23:27:55|0.0052479
23:27:56|0.0052504
23:27:57|0.0052504
23:27:58|0.0052504
23:27:59|0.0052504
23:28:00|0.0052504
23:28:01|0.0052469
23:28:02|0.0052469
23:28:03|0.0052407
23:28:05|0.0052407
23:28:06|0.0052407
23:28:06|0.0052407
23:28:08|0.0052407
23:28:09|0.0052407
23:28:10|0.0052407
23:28:11|0.0052407
23:28:12|0.0052407
23:28:13|0.0052407
23:28:14|0.0052388
23:28:15|0.0052378
23:28:16|0.0052378
23:28:17|0.0052378
23:28:17|0.0052378
23:28:19|0.0052378
23:28:20|0.0052378
23:28:21|0.0052378
23:28:22|0.0052395
23:28:23|0.0052406
23:28:24|0.0052406
23:28:25|0.0052406
23:28:26|0.0052406
23:28:27|0.0052406
23:28:28|0.0052406
23:28:29|0.0052406
23:28:30|0.0052406
23:28:31|0.0052406
23:28:32|0.0052406
23:28:33|0.0052406
23:28:35|0.0052406
23:28:35|0.0052406
23:28:36|0.0052406
23:28:37|0.0052406
23:28:38|0.0052406
23:28:40|0.0052406
23:28:41|0.0052406
23:28:42|0.0052406
23:28:43|0.0052406
23:28:45|0.0052495
23:28:45|0.0052495
23:28:46|0.0052495
23:28:47|0.0052529
23:28:48|0.0052529
23:28:49|0.0052529
23:28:51|0.0052529
23:28:52|0.0052529
23:28:53|0.0052529
23:28:53|0.0052529
23:28:54|0.0052529
23:28:55|0.0052529
23:28:56|0.0052529
23:28:58|0.0052529
23:28:58|0.0052529
23:28:59|0.0052529
23:29:01|0.0052529
23:29:01|0.0052559
23:29:02|0.0052559
23:29:03|0.0052559
23:29:05|0.0052559
23:29:05|0.0052559
23:29:07|0.0052559
23:29:07|0.0052559
23:29:09|0.0052559
23:29:09|0.0052559
23:29:10|0.0052559
23:29:11|0.0052559
23:29:13|0.0052559
23:29:14|0.0052559
23:29:15|0.0052559
23:29:16|0.0052559
23:29:16|0.0052559
23:29:17|0.0052559
23:29:19|0.0052559
23:29:20|0.0052576
23:29:21|0.0052576
23:29:22|0.0052583
23:29:23|0.0052583
23:29:23|0.0052583
23:29:25|0.0052583
23:29:25|0.0052583
23:29:27|0.0052583
23:29:28|0.0052583
23:29:28|0.0052583
23:29:30|0.0052583
23:29:31|0.0052576
23:29:32|0.0052576
23:29:33|0.0052576
23:29:34|0.0052539
23:29:35|0.0052539
23:29:36|0.0052539
23:29:37|0.0052539
23:29:38|0.0052539
23:29:39|0.0052539
23:29:40|0.0052539
23:29:41|0.0052539
23:29:41|0.0052539
23:29:43|0.0052539
23:29:44|0.0052539
23:29:45|0.0052539
23:29:46|0.0052539
23:29:47|0.0052523
23:29:48|0.0052523
23:29:49|0.0052523
23:29:50|0.0052523
23:29:51|0.0052523
23:29:52|0.0052523
23:29:53|0.0052523
23:29:54|0.0052523
23:29:55|0.0052523
23:29:56|0.0052523
23:29:57|0.0052523
23:29:58|0.0052523
23:29:59|0.0052523
23:30:00|0.0052523
23:30:01|0.0052523
23:30:02|0.0052525
23:30:03|0.0052525
23:30:04|0.0052528
23:30:05|0.0052528
23:30:06|0.0052528
23:30:07|0.0052528
23:30:09|0.0052475
23:30:10|0.0052475
23:30:11|0.0052468
23:30:12|0.0052468
23:30:13|0.0052468
23:30:14|0.0052468
23:30:15|0.0052468
23:30:16|0.0052468
23:30:17|0.0052468
23:30:18|0.0052456
23:30:19|0.0052456
23:30:20|0.0052456
23:30:21|0.0052439
23:30:22|0.0052439
23:30:23|0.0052439
23:30:24|0.0052439
23:30:25|0.0052439
23:30:26|0.0052439
23:30:27|0.0052439
23:30:28|0.0052439
23:30:29|0.0052439
23:30:30|0.0052439
23:30:31|0.0052439
23:30:32|0.005242
23:30:33|0.005242
23:30:34|0.0052439
23:30:35|0.0052439
23:30:36|0.0052439
23:30:37|0.0052439
23:30:38|0.005247
23:30:39|0.005247
23:30:40|0.005247
23:30:41|0.005247
23:30:42|0.005247
23:30:44|0.005247
23:30:44|0.005247
23:30:45|0.005247
23:30:46|0.005247
23:30:47|0.0052468
23:30:48|0.005247
23:30:49|0.005247
23:30:50|0.005247
23:30:51|0.005247
23:30:52|0.005247
23:30:53|0.005247
23:30:54|0.005247
23:30:55|0.005247
23:30:56|0.005247
23:30:57|0.005247
23:30:58|0.005247
23:30:59|0.005247
23:31:00|0.005247
23:31:01|0.0052439
23:31:03|0.0052439
23:31:03|0.00524
23:31:05|0.0052404
23:31:06|0.0052367
23:31:07|0.0052367
23:31:08|0.0052404
23:31:10|0.0052404
23:31:10|0.0052404
23:31:12|0.0052404
23:31:13|0.0052404
23:31:13|0.0052404
23:31:14|0.0052404
23:31:15|0.0052404
23:31:17|0.0052379
23:31:18|0.0052346
23:31:18|0.0052341
23:31:20|0.0052345
23:31:21|0.0052341
23:31:22|0.0052341
23:31:23|0.0052341
23:31:24|0.0052341
23:31:24|0.0052336
23:31:25|0.0052326
23:31:26|0.0052316
23:31:27|0.0052316
23:31:28|0.0052316
23:31:29|0.0052316
23:31:31|0.0052282
23:31:31|0.0052282
23:31:32|0.0052282
23:31:33|0.0052296
23:31:34|0.0052296
23:31:35|0.0052296
23:31:36|0.0052296
23:31:38|0.0052353
23:31:38|0.0052353
23:31:39|0.0052353
23:31:40|0.0052353
23:31:42|0.0052336
23:31:43|0.0052331
23:31:44|0.0052319
23:31:44|0.0052319
23:31:46|0.0052319
23:31:47|0.0052319
23:31:48|0.0052319
23:31:50|0.0052311
23:31:50|0.0052311
23:31:51|0.0052311
23:31:52|0.0052311
23:31:54|0.0052311
23:31:54|0.0052311
23:31:56|0.0052311
23:31:56|0.0052296
23:31:57|0.0052296
23:31:58|0.0052296
23:31:59|0.0052296
23:32:00|0.0052296
23:32:01|0.0052296
23:32:03|0.0052296
23:32:03|0.0052311
23:32:04|0.0052311
23:32:06|0.0052311
23:32:06|0.0052276
23:32:08|0.0052256
23:32:09|0.0052251
23:32:10|0.0052246
23:32:11|0.0052246
23:32:12|0.0052231
23:32:14|0.0052231
23:32:14|0.0052231
23:32:16|0.0052231
23:32:16|0.0052266
23:32:17|0.0052274
23:32:18|0.0052274
23:32:20|0.0052258
23:32:20|0.0052258
23:32:22|0.0052258
23:32:22|0.0052258
23:32:24|0.0052258
23:32:24|0.0052258
23:32:26|0.0052229
23:32:27|0.0052239
23:32:28|0.0052239
23:32:29|0.0052239
23:32:29|0.0052239
23:32:31|0.0052239
23:32:32|0.0052239
23:32:33|0.0052249
23:32:34|0.0052259
23:32:35|0.0052259
23:32:36|0.0052259
23:32:37|0.0052259
23:32:39|0.0052259
23:32:40|0.0052259
23:32:41|0.0052259
23:32:41|0.0052259
23:32:43|0.0052259
23:32:44|0.0052259
23:32:45|0.0052259
23:32:46|0.0052259
23:32:46|0.0052259
23:32:48|0.0052259
23:32:49|0.0052246
23:32:49|0.0052239
23:32:50|0.0052239
23:32:51|0.0052239
23:32:52|0.0052239
23:32:53|0.0052239
23:32:54|0.0052239
23:32:56|0.0052248
23:32:56|0.0052248
23:32:57|0.0052248
23:32:58|0.0052248
23:32:59|0.0052248
23:33:00|0.0052248
23:33:01|0.0052248
23:33:03|0.0052231
23:33:03|0.0052231
23:33:05|0.0052231
23:33:05|0.0052231
23:33:06|0.005223
23:33:07|0.005223
23:33:09|0.005223
23:33:10|0.005223
23:33:11|0.005223
23:33:11|0.005223
23:33:13|0.005223
23:33:13|0.0052229
23:33:15|0.0052229
23:33:16|0.0052229
23:33:17|0.0052229
23:33:18|0.0052229
23:33:19|0.0052229
23:33:20|0.0052229
23:33:20|0.0052229
23:33:22|0.0052229
23:33:23|0.0052229
23:33:24|0.0052229
23:33:25|0.0052229
23:33:26|0.0052229
23:33:26|0.0052229
23:33:28|0.0052229
23:33:29|0.0052229
23:33:30|0.0052229
23:33:31|0.0052229
23:33:32|0.0052229
23:33:33|0.0052248
23:33:33|0.0052256
23:33:34|0.0052256
23:33:36|0.0052256
23:33:37|0.0052281
23:33:38|0.0052276
23:33:39|0.0052276
23:33:40|0.0052276
23:33:41|0.0052276
23:33:42|0.0052256
23:33:43|0.0052256
23:33:44|0.0052222
23:33:45|0.0052222
23:33:46|0.0052222
23:33:47|0.0052222
23:33:48|0.0052191
23:33:49|0.0052191
23:33:50|0.0052191
23:33:51|0.0052191
23:33:52|0.0052191
23:33:53|0.0052191
23:33:54|0.0052191
23:33:55|0.0052191
23:33:56|0.0052222
23:33:57|0.0052222
23:33:58|0.0052222
23:33:59|0.0052222
23:34:00|0.0052222
23:34:01|0.0052222
23:34:02|0.0052249
23:34:03|0.0052241
23:34:04|0.0052241
23:34:05|0.0052241
23:34:06|0.0052241
23:34:07|0.0052241
23:34:09|0.0052191
23:34:10|0.0052191
23:34:12|0.0052191
23:34:13|0.0052191
23:34:13|0.0052191
23:34:15|0.0052191
23:34:16|0.0052191
23:34:17|0.0052255
23:34:18|0.0052255
23:34:19|0.0052255
23:34:20|0.0052255
23:34:21|0.0052255
23:34:22|0.0052255
23:34:24|0.0052255
23:34:25|0.0052255
23:34:25|0.0052241
23:34:27|0.0052241
23:34:28|0.0052241
23:34:29|0.0052241
23:34:30|0.0052241
23:34:31|0.0052241
23:34:32|0.0052241
23:34:33|0.0052213
23:34:34|0.0052213
23:34:35|0.0052213
23:34:36|0.0052213
23:34:37|0.0052213
23:34:38|0.0052213
23:34:39|0.0052213
23:34:40|0.0052213
23:34:41|0.0052213
23:34:42|0.0052213
23:34:43|0.0052213
23:34:45|0.0052213
23:34:46|0.0052213
23:34:47|0.0052213
23:34:48|0.0052213
23:34:48|0.0052213
23:34:49|0.0052213
23:34:50|0.0052213
23:34:51|0.0052213
23:34:53|0.0052213
23:34:54|0.0052213
23:34:55|0.0052213
23:34:55|0.0052213
23:34:56|0.0052213
23:34:57|0.0052213
23:34:59|0.0052213
23:34:59|0.0052213
23:35:00|0.0052213
23:35:01|0.0052213
23:35:03|0.0052213
23:35:03|0.0052213
23:35:04|0.0052213
23:35:06|0.0052213
23:35:07|0.0052191
23:35:07|0.0052171
23:35:09|0.0052171
23:35:11|0.0052171
23:35:12|0.0052171
23:35:12|0.0052166
23:35:15|0.0052166
23:35:15|0.0052166
23:35:17|0.0052166
23:35:18|0.0052166
23:35:19|0.0052166
23:35:20|0.0052166
23:35:20|0.0052166
23:35:22|0.0052194
23:35:22|0.0052194
23:35:24|0.0052194
23:35:25|0.0052196
23:35:26|0.0052196
23:35:26|0.0052196
23:35:28|0.0052196
23:35:28|0.0052203
23:35:29|0.0052203
23:35:31|0.0052203
23:35:31|0.0052203
23:35:32|0.0052203
23:35:33|0.0052203
23:35:35|0.0052203
23:35:36|0.0052203
23:35:37|0.0052203
23:35:38|0.0052203
23:35:39|0.0052203
23:35:40|0.0052241
23:35:41|0.0052241
23:35:42|0.0052241
23:35:43|0.0052241
23:35:44|0.0052241
23:35:45|0.0052241
23:35:46|0.0052241
23:35:47|0.0052241
23:35:48|0.0052241
23:35:49|0.0052241
23:35:50|0.0052241
23:35:51|0.0052241
23:35:52|0.0052241
23:35:53|0.0052241
23:35:54|0.0052241
23:35:55|0.0052241
23:35:56|0.0052241
23:35:57|0.0052241
23:35:58|0.0052241
23:35:59|0.0052241
23:36:00|0.0052241
23:36:01|0.0052241
23:36:02|0.0052241
23:36:03|0.0052241
23:36:04|0.0052241
23:36:05|0.0052241
23:36:06|0.0052241
23:36:07|0.0052241
23:36:08|0.0052241
23:36:09|0.0052241
23:36:11|0.0052241
23:36:11|0.0052241
23:36:13|0.0052241
23:36:13|0.005224
23:36:14|0.005224
23:36:16|0.005224
23:36:17|0.005224
23:36:18|0.0052216
23:36:20|0.0052216
23:36:20|0.0052216
23:36:21|0.0052216
23:36:23|0.0052216
23:36:24|0.0052216
23:36:25|0.0052216
23:36:25|0.0052216
23:36:26|0.0052216
23:36:28|0.0052216
23:36:28|0.0052216
23:36:30|0.0052216
23:36:30|0.0052216
23:36:31|0.0052216
23:36:32|0.0052216
23:36:33|0.0052216
23:36:34|0.0052216
23:36:36|0.0052216
23:36:37|0.0052216
23:36:38|0.0052216
23:36:38|0.0052216
23:36:39|0.0052216
23:36:41|0.0052216
23:36:41|0.005221
23:36:43|0.005221
23:36:44|0.005221
23:36:45|0.005221
23:36:46|0.005221
23:36:47|0.005221
23:36:48|0.005221
23:36:49|0.005221
23:36:50|0.0052216
23:36:51|0.0052216
23:36:53|0.0052216
23:36:54|0.0052253
23:36:54|0.0052253
23:36:55|0.0052253
23:36:56|0.0052253
23:36:58|0.0052253
23:36:58|0.0052253
23:37:00|0.0052253
23:37:00|0.0052253
23:37:01|0.0052253
23:37:03|0.0052253
23:37:04|0.0052253
23:37:04|0.0052217
23:37:06|0.0052217
23:37:07|0.0052196
23:37:08|0.0052167
23:37:08|0.0052167
23:37:10|0.0052167
23:37:10|0.0052167
23:37:13|0.0052167
23:37:13|0.0052167
23:37:15|0.0052167
23:37:15|0.0052167
23:37:17|0.0052167
23:37:18|0.0052167
23:37:19|0.0052167
23:37:20|0.0052167
23:37:21|0.0052167
23:37:22|0.0052167
23:37:23|0.0052268
23:37:25|0.0052293
23:37:26|0.0052293
23:37:26|0.0052306
23:37:28|0.0052306
23:37:29|0.0052316
23:37:30|0.0052316
23:37:31|0.0052316
23:37:32|0.0052311
23:37:33|0.0052281
23:37:34|0.0052281
23:37:35|0.0052252
23:37:37|0.0052252
23:37:38|0.0052252
23:37:39|0.0052252
23:37:39|0.0052252
23:37:40|0.0052252
23:37:42|0.0052252
23:37:42|0.0052252
23:37:43|0.0052252
23:37:44|0.0052252
23:37:45|0.0052252
23:37:47|0.0052252
23:37:48|0.0052223
23:37:49|0.0052223
23:37:49|0.0052223
23:37:50|0.0052223
23:37:51|0.0052223
23:37:52|0.0052223
23:37:54|0.0052223
23:37:54|0.0052191
23:37:55|0.0052209
23:37:57|0.0052209
23:37:57|0.0052209
23:37:58|0.0052209
23:37:59|0.0052209
23:38:00|0.0052252
23:38:01|0.0052268
23:38:03|0.0052268
23:38:04|0.0052268
23:38:04|0.0052268
23:38:05|0.0052268
23:38:07|0.0052298
23:38:07|0.0052359
23:38:09|0.0052401
23:38:09|0.0052401
23:38:11|0.0052431
23:38:11|0.0052431
23:38:13|0.0052431
23:38:14|0.0052431
23:38:16|0.0052431
23:38:17|0.0052431
23:38:17|0.0052431
23:38:19|0.0052431
23:38:19|0.0052395
23:38:21|0.0052431
23:38:22|0.0052431
23:38:23|0.0052431
23:38:24|0.005237
23:38:25|0.005237
23:38:25|0.005232
23:38:26|0.005232
23:38:28|0.005232
23:38:29|0.0052315
23:38:30|0.0052315
23:38:31|0.0052315
23:38:31|0.0052315
23:38:33|0.0052315
23:38:33|0.0052315
23:38:35|0.0052315
23:38:36|0.0052315
23:38:37|0.0052317
23:38:37|0.0052317
23:38:38|0.0052317
23:38:40|0.0052317
23:38:41|0.005232
23:38:42|0.00523
23:38:43|0.0052311
23:38:44|0.0052275
23:38:45|0.0052275
23:38:46|0.0052275
23:38:47|0.0052275
23:38:48|0.005228
23:38:49|0.0052256
23:38:50|0.005226
23:38:51|0.005226
23:38:52|0.005226
23:38:53|0.005226
23:38:54|0.005226
23:38:55|0.005226
23:38:56|0.005226
23:38:57|0.0052204
23:38:58|0.0052204
23:38:59|0.0052204
23:39:00|0.0052204
23:39:01|0.0052189
23:39:02|0.0052189
23:39:04|0.0052189
23:39:05|0.0052171
23:39:05|0.0052166
23:39:07|0.0052166
23:39:08|0.0052166
23:39:09|0.0052166
23:39:10|0.0052166
23:39:11|0.0052166
23:39:12|0.0052181
23:39:14|0.0052171
23:39:15|0.0052171
23:39:15|0.0052171
23:39:17|0.0052171
23:39:18|0.0052171
23:39:19|0.0052241
23:39:19|0.0052241
23:39:20|0.0052241
23:39:22|0.0052216
23:39:24|0.0052216
23:39:24|0.0052216
23:39:25|0.0052216
23:39:27|0.0052216
23:39:27|0.0052216
23:39:28|0.005224
23:39:29|0.005224
23:39:30|0.005224
23:39:32|0.005224
23:39:32|0.005224
23:39:34|0.005224
23:39:34|0.0052215
23:39:35|0.0052199
23:39:36|0.0052199
23:39:38|0.0052199
23:39:38|0.0052178
23:39:39|0.0052184
23:39:41|0.0052185
23:39:42|0.0052185
23:39:42|0.0052202
23:39:43|0.005219
23:39:45|0.0052178
23:39:46|0.005218
23:39:47|0.005218
23:39:48|0.005218
23:39:49|0.005218
23:39:50|0.005218
23:39:52|0.005218
23:39:53|0.005218
23:39:53|0.005218
23:39:55|0.005218
23:39:56|0.005218
23:39:56|0.005218
23:39:58|0.005218
23:39:58|0.005218
23:40:00|0.005218
23:40:01|0.005218
23:40:03|0.005218
23:40:03|0.005218
23:40:04|0.005218
23:40:06|0.005218
23:40:07|0.005218
23:40:07|0.005218
23:40:08|0.005218
23:40:10|0.005218
23:40:10|0.005218
23:40:12|0.005218
23:40:12|0.005218
23:40:15|0.0052185
23:40:16|0.0052185
23:40:17|0.0052185
23:40:18|0.005218
23:40:19|0.0052125
23:40:21|0.0052125
23:40:21|0.0052125
23:40:22|0.0052125
23:40:23|0.0052125
23:40:24|0.0052125
23:40:26|0.0052125
23:40:26|0.0052125
23:40:28|0.0052125
23:40:29|0.0052165
23:40:30|0.0052165
23:40:31|0.0052165
23:40:32|0.0052165
23:40:32|0.0052165
23:40:34|0.0052165
23:40:34|0.0052165
23:40:36|0.0052165
23:40:36|0.0052165
23:40:37|0.0052165
23:40:39|0.0052156
23:40:40|0.0052156
23:40:41|0.0052156
23:40:42|0.0052156
23:40:43|0.0052156
23:40:44|0.0052156
23:40:45|0.0052156
23:40:46|0.0052156
23:40:47|0.0052151
23:40:48|0.0052151
23:40:49|0.0052151
23:40:50|0.0052151
23:40:51|0.0052151
23:40:52|0.0052125
23:40:53|0.0052125
23:40:54|0.0052125
23:40:55|0.0052125
23:40:56|0.0052125
23:40:57|0.0052125
23:40:59|0.0052125
23:41:00|0.0052125
23:41:00|0.0052125
23:41:01|0.0052125
23:41:02|0.0052125
23:41:03|0.0052125
23:41:04|0.0052125
23:41:05|0.0052125
23:41:07|0.0052125
23:41:07|0.0052125
23:41:08|0.0052125
23:41:09|0.0052125
23:41:10|0.0052125
23:41:11|0.0052125
23:41:12|0.0052125
23:41:13|0.0052125
23:41:15|0.0052125
23:41:17|0.0052125
23:41:17|0.0052125
23:41:19|0.0052125
23:41:20|0.0052125
23:41:22|0.0052125
23:41:23|0.0052125
23:41:23|0.0052125
23:41:25|0.0052125
23:41:26|0.0052137
23:41:27|0.0052176
23:41:28|0.0052176
23:41:29|0.0052176
23:41:30|0.0052176
23:41:31|0.0052176
23:41:32|0.0052176
23:41:33|0.0052176
23:41:34|0.0052161
23:41:35|0.0052161
23:41:36|0.0052161
23:41:37|0.0052161
23:41:38|0.0052161
23:41:39|0.0052161
23:41:40|0.0052161
23:41:41|0.0052145
23:41:42|0.0052145
23:41:43|0.0052145
23:41:44|0.0052145
23:41:45|0.0052145
23:41:46|0.0052145
23:41:48|0.0052145
23:41:49|0.0052145
23:41:49|0.0052145
23:41:51|0.0052145
23:41:52|0.0052145
23:41:52|0.0052145
23:41:54|0.0052145
23:41:55|0.0052156
23:41:56|0.0052156
23:41:57|0.0052156
23:41:58|0.0052156
23:41:58|0.0052156
23:41:59|0.0052156
23:42:01|0.0052156
23:42:02|0.0052156
23:42:02|0.0052156
23:42:04|0.005213
23:42:04|0.0052135
23:42:06|0.0052141
23:42:07|0.0052144
23:42:08|0.0052135
23:42:09|0.0052135
23:42:10|0.005212
23:42:10|0.005212
23:42:11|0.005212
23:42:13|0.005212
23:42:14|0.005212
23:42:15|0.005212
23:42:15|0.005212
23:42:18|0.005212
23:42:19|0.005212
23:42:20|0.005212
23:42:21|0.005212
23:42:23|0.005212
23:42:24|0.005212
23:42:24|0.005212
23:42:26|0.005212
23:42:27|0.0052144
23:42:28|0.0052143
23:42:29|0.0052143
23:42:30|0.0052143
23:42:32|0.0052143
23:42:33|0.0052143
23:42:34|0.0052145
23:42:34|0.0052145
23:42:36|0.0052145
23:42:36|0.0052145
23:42:38|0.0052145
23:42:38|0.0052145
23:42:39|0.0052145
23:42:41|0.0052145
23:42:42|0.0052143
23:42:43|0.0052156
23:42:44|0.0052156
23:42:45|0.0052156
23:42:45|0.0052156
23:42:47|0.0052156
23:42:47|0.0052236
23:42:49|0.0052236
23:42:50|0.0052236
23:42:51|0.0052236
23:42:51|0.0052236
23:42:52|0.0052236
23:42:55|0.0052236
23:42:55|0.0052236
23:42:56|0.0052236
23:42:57|0.0052236
23:42:58|0.0052236
23:42:59|0.0052236
23:43:00|0.0052217
23:43:02|0.0052217
23:43:03|0.0052217
23:43:03|0.0052217
23:43:04|0.0052217
23:43:05|0.0052222
23:43:07|0.0052222
23:43:08|0.0052222
23:43:08|0.0052222
23:43:09|0.0052222
23:43:11|0.0052222
23:43:12|0.0052222
23:43:12|0.0052222
23:43:14|0.0052222
23:43:14|0.0052222
23:43:15|0.0052222
23:43:17|0.0052222
23:43:18|0.0052222
23:43:19|0.0052222
23:43:20|0.0052222
23:43:21|0.0052222
23:43:22|0.0052222
23:43:23|0.0052222
23:43:24|0.0052222
23:43:25|0.0052223
23:43:27|0.0052223
23:43:27|0.0052223
23:43:28|0.0052223
23:43:30|0.0052224
23:43:31|0.0052224
23:43:32|0.0052224
23:43:33|0.0052249
23:43:33|0.0052249
23:43:35|0.0052249
23:43:36|0.0052249
23:43:37|0.0052249
23:43:38|0.0052249
23:43:39|0.0052249
23:43:40|0.0052249
23:43:41|0.0052249
23:43:42|0.0052249
23:43:43|0.0052249
23:43:44|0.0052249
23:43:45|0.0052249
23:43:46|0.0052249
23:43:47|0.0052249
23:43:48|0.0052249
23:43:49|0.0052249
23:43:50|0.0052249
23:43:51|0.0052249
23:43:52|0.0052249
23:43:53|0.0052249
23:43:54|0.0052249
23:43:55|0.0052249
23:43:57|0.0052249
23:43:57|0.0052249
23:43:59|0.0052249
23:43:59|0.0052249
23:44:01|0.0052249
23:44:01|0.0052249
23:44:03|0.0052249
23:44:04|0.0052249
23:44:05|0.0052249
23:44:06|0.0052249
23:44:07|0.0052249
23:44:08|0.0052249
23:44:09|0.0052249
23:44:10|0.0052249
23:44:11|0.0052249
23:44:12|0.0052333
23:44:13|0.0052333
23:44:13|0.0052333
23:44:15|0.0052333
23:44:16|0.0052333
23:44:17|0.0052333
23:44:19|0.0052333
23:44:20|0.0052333
23:44:21|0.0052333
23:44:22|0.0052333
23:44:23|0.0052333
23:44:24|0.0052333
23:44:25|0.0052333
23:44:26|0.0052333
23:44:27|0.0052333
23:44:29|0.0052333
23:44:30|0.0052397
23:44:30|0.0052397
23:44:31|0.0052397
23:44:33|0.0052397
23:44:33|0.0052397
23:44:35|0.0052397
23:44:35|0.0052397
23:44:36|0.0052399
23:44:37|0.0052399
23:44:39|0.0052399
23:44:39|0.0052399
23:44:40|0.0052392
23:44:41|0.00524
23:44:42|0.00524
23:44:43|0.00524
23:44:44|0.00524
23:44:45|0.00524
23:44:46|0.00524
23:44:47|0.00524
23:44:48|0.0052415
23:44:50|0.0052421
23:44:51|0.0052427
23:44:52|0.0052427
23:44:53|0.0052427
23:44:54|0.0052427
23:44:54|0.0052427
23:44:56|0.0052427
23:44:57|0.0052427
23:44:58|0.0052427
23:44:59|0.0052427
23:45:00|0.0052427
23:45:00|0.00524
23:45:02|0.00524
23:45:02|0.00524
23:45:04|0.005237
23:45:04|0.005237
23:45:06|0.005237
23:45:07|0.0052366
23:45:08|0.0052366
23:45:08|0.0052366
23:45:10|0.0052366
23:45:11|0.0052366
23:45:11|0.0052352
23:45:12|0.0052352
23:45:14|0.0052352
23:45:15|0.0052352
23:45:16|0.0052352
23:45:17|0.0052352
23:45:17|0.0052352
23:45:20|0.0052352
23:45:21|0.0052352
23:45:23|0.0052345
23:45:23|0.0052345
23:45:25|0.0052345
23:45:26|0.0052345
23:45:27|0.0052345
23:45:28|0.00523
23:45:29|0.005227
23:45:30|0.0052289
23:45:31|0.0052289
23:45:32|0.0052289
23:45:33|0.0052289
23:45:34|0.0052249
23:45:35|0.0052249
23:45:36|0.0052239
23:45:37|0.0052239
23:45:38|0.0052235
23:45:39|0.0052235
23:45:40|0.0052235
23:45:41|0.0052235
23:45:42|0.0052233
23:45:43|0.0052233
23:45:44|0.0052234
23:45:45|0.0052234
23:45:46|0.0052234
23:45:47|0.0052234
23:45:48|0.0052234
23:45:49|0.0052234
23:45:50|0.0052234
23:45:51|0.0052234
23:45:52|0.0052234
23:45:53|0.0052233
23:45:54|0.0052233
23:45:55|0.0052233
23:45:57|0.005222
23:45:58|0.005222
23:45:58|0.005222
23:45:59|0.00522
23:46:00|0.00522
23:46:01|0.0052161
23:46:02|0.0052161
23:46:03|0.0052161
23:46:05|0.0052165
23:46:05|0.0052165
23:46:06|0.0052143
23:46:07|0.0052143
23:46:08|0.0052143
23:46:09|0.005211
23:46:10|0.005211
23:46:11|0.005211
23:46:12|0.005211
23:46:13|0.005211
23:46:14|0.0052061
23:46:15|0.0052061
23:46:17|0.0052061
23:46:17|0.0052065
23:46:18|0.0052065
23:46:19|0.0052065
23:46:20|0.0052065
23:46:21|0.0052065
23:46:22|0.0052065
23:46:23|0.0052065
23:46:24|0.0052065
23:46:25|0.0052065
23:46:27|0.0052065
23:46:28|0.0052061
23:46:28|0.0052061
23:46:29|0.0052061
23:46:30|0.0052061
23:46:32|0.0052061
23:46:32|0.0052061
23:46:34|0.0052061
23:46:34|0.0052061
23:46:36|0.0052061
23:46:36|0.0052061
23:46:38|0.0052061
23:46:39|0.0052027
23:46:40|0.0052019
23:46:40|0.0052019
23:46:42|0.0052019
23:46:43|0.0052011
23:46:44|0.0052011
23:46:45|0.0052011
23:46:46|0.0052001
23:46:47|0.0052001
23:46:48|0.0052001
23:46:49|0.0052001
23:46:50|0.0052001
23:46:51|0.0052001
23:46:52|0.0052001
23:46:53|0.0052001
23:46:54|0.0052001
23:46:56|0.0052
23:46:56|0.0052
23:46:58|0.0052
23:46:59|0.0052
23:46:59|0.0052
23:47:00|0.0052
23:47:02|0.0052
23:47:02|0.0052
23:47:03|0.0051987
23:47:04|0.0051987
23:47:06|0.0051987
23:47:06|0.0051987
23:47:07|0.0051987
23:47:08|0.0051987
23:47:10|0.0051987
23:47:10|0.0051962
23:47:11|0.0051962
23:47:12|0.0051962
23:47:13|0.0052
23:47:15|0.0052042
23:47:15|0.0052042
23:47:16|0.0052042
23:47:18|0.0052032
23:47:19|0.0052032
23:47:20|0.0052032
23:47:22|0.0052032
23:47:23|0.0052032
23:47:24|0.0052032
23:47:25|0.0052032
23:47:26|0.0052032
23:47:27|0.0052032
23:47:28|0.0052032
23:47:29|0.0052032
23:47:30|0.0052032
23:47:31|0.0052032
23:47:32|0.0052032
23:47:33|0.0052032
23:47:35|0.0052032
23:47:35|0.0052032
23:47:36|0.0052032
23:47:38|0.0052032
23:47:39|0.0052032
23:47:40|0.0052032
23:47:41|0.0052032
23:47:42|0.0052032
23:47:43|0.0052032
23:47:44|0.0052032
23:47:45|0.0051995
23:47:46|0.0051995
23:47:46|0.0051995
23:47:47|0.0051995
23:47:49|0.0051995
23:47:50|0.0051995
23:47:50|0.0051995
23:47:52|0.0051995
23:47:53|0.0051995
23:47:54|0.0051995
23:47:54|0.0051995
23:47:55|0.0051995
23:47:57|0.0051995
23:47:58|0.0051995
23:47:59|0.0051995
23:48:00|0.0051995
23:48:01|0.0051995
23:48:02|0.0051995
23:48:02|0.0051995
23:48:04|0.0051995
23:48:05|0.0051995
23:48:05|0.0051995
23:48:07|0.0051995
23:48:08|0.0051995
23:48:09|0.0051995
23:48:09|0.0051995
23:48:10|0.0051995
23:48:11|0.0051995
23:48:12|0.0051995
23:48:14|0.0051995
23:48:14|0.0051995
23:48:16|0.0051995
23:48:17|0.0051995
23:48:18|0.0051995
23:48:19|0.0051995
23:48:20|0.0051995
23:48:20|0.0051995
23:48:23|0.0051995
23:48:24|0.0052091
23:48:25|0.0052091
23:48:26|0.0052091
23:48:27|0.0052091
23:48:28|0.0052091
23:48:29|0.0052091
23:48:30|0.0052091
23:48:31|0.0052091
23:48:32|0.0052091
23:48:33|0.0052091
23:48:34|0.0052091
23:48:35|0.0052091
23:48:36|0.0052091
23:48:37|0.0052091
23:48:38|0.0052091
23:48:39|0.0052091
23:48:40|0.0052091
23:48:41|0.0052091
23:48:42|0.0052091
23:48:43|0.0052091
23:48:44|0.0052091
23:48:45|0.0052091
23:48:47|0.0052091
23:48:47|0.0052091
23:48:48|0.0052091
23:48:50|0.0052091
23:48:51|0.0052091
23:48:52|0.0052091
23:48:52|0.0052091
23:48:53|0.0052091
23:48:54|0.0052091
23:48:55|0.0052091
23:48:57|0.0052091
23:48:57|0.0052091
23:48:59|0.0052091
23:49:00|0.0052091
23:49:00|0.0052091
23:49:02|0.0052063
23:49:02|0.0052063
23:49:03|0.0052063
23:49:04|0.0052063
23:49:05|0.0052055
23:49:06|0.0052055
23:49:07|0.0052055
23:49:09|0.0052055
23:49:09|0.005205
23:49:10|0.0052045
23:49:12|0.0052064
23:49:13|0.0052064
23:49:14|0.0052064
23:49:15|0.0052064
23:49:16|0.0052091
23:49:17|0.0052091
23:49:18|0.0052091
23:49:19|0.0052091
23:49:20|0.0052091
23:49:21|0.0052091
23:49:22|0.0052091
23:49:24|0.0052091
23:49:25|0.0052091
23:49:26|0.0052091
23:49:27|0.0052091
23:49:29|0.0052091
23:49:30|0.0052091
23:49:31|0.0052091
23:49:32|0.0052091
23:49:33|0.0052091
23:49:34|0.0052091
23:49:35|0.0052091
23:49:35|0.0052091
23:49:37|0.0052091
23:49:38|0.0052037
23:49:39|0.0052037
23:49:40|0.0052037
23:49:41|0.0052037
23:49:42|0.0052037
23:49:43|0.0052037
23:49:44|0.0052037
23:49:45|0.0052037
23:49:46|0.0052037
23:49:47|0.0052037
23:49:48|0.0052037
23:49:49|0.0052037
23:49:50|0.0052037
23:49:51|0.005203
23:49:53|0.005203
23:49:53|0.005203
23:49:55|0.0052009
23:49:55|0.0052009
23:49:57|0.0052021
23:49:57|0.0052001
23:49:59|0.0052001
23:49:59|0.0052001
23:50:01|0.0052001
23:50:02|0.0052001
23:50:02|0.0052001
23:50:03|0.0052001
23:50:05|0.0052001
23:50:06|0.0052001
23:50:06|0.0052001
23:50:07|0.0052001
23:50:08|0.005199
23:50:09|0.005199
23:50:11|0.005199
23:50:11|0.005199
23:50:12|0.005199
23:50:13|0.005199
23:50:15|0.005199
23:50:16|0.005199
23:50:16|0.005199
23:50:18|0.005199
23:50:19|0.005199
23:50:20|0.005199
23:50:21|0.005199
23:50:22|0.005199
23:50:23|0.005199
23:50:25|0.005199
23:50:26|0.005199
23:50:27|0.005199
23:50:28|0.005199
23:50:30|0.005199
23:50:31|0.005199
23:50:32|0.005199
23:50:33|0.005199
23:50:34|0.005199
23:50:35|0.005199
23:50:36|0.005199
23:50:37|0.0052001
23:50:38|0.0051992
23:50:39|0.0051992
23:50:40|0.0051992
23:50:41|0.0051957
23:50:42|0.0051907
23:50:44|0.0051925
23:50:45|0.0051925
23:50:46|0.0051925
23:50:47|0.0051925
23:50:48|0.005192
23:50:49|0.0051915
23:50:50|0.005192
23:50:51|0.0051915
23:50:53|0.0051915
23:50:53|0.0051915
23:50:54|0.0051915
23:50:56|0.0051915
23:50:56|0.0051915
23:50:57|0.0051915
23:50:58|0.0051915
23:50:59|0.0051915
23:51:01|0.0051924
23:51:01|0.0051915
23:51:02|0.005189
23:51:03|0.0051865
23:51:04|0.0051865
23:51:05|0.0051879
23:51:06|0.0051879
23:51:08|0.0051879
23:51:08|0.005186
23:51:09|0.0051865
23:51:10|0.0051865
23:51:11|0.0051865
23:51:13|0.0051865
23:51:13|0.0051865
23:51:15|0.0051865
23:51:15|0.0051865
23:51:17|0.0051865
23:51:18|0.0051865
23:51:18|0.0051826
23:51:20|0.0051826
23:51:21|0.0051826
23:51:22|0.0051826
23:51:23|0.0051826
23:51:24|0.0051826
23:51:26|0.0051826
23:51:26|0.005185
23:51:28|0.005185
23:51:29|0.0051879
23:51:31|0.0051879
23:51:32|0.005188
23:51:32|0.0051875
23:51:33|0.0051865
23:51:35|0.005184
23:51:36|0.0051832
23:51:36|0.0051832
23:51:37|0.0051815
23:51:39|0.0051815
23:51:40|0.0051815
23:51:41|0.0051815
23:51:42|0.0051815
23:51:43|0.0051815
23:51:44|0.0051815
23:51:45|0.0051815
23:51:46|0.0051832
23:51:46|0.0051832
23:51:48|0.0051832
23:51:49|0.0051832
23:51:50|0.0051832
23:51:51|0.0051832
23:51:52|0.0051835
23:51:53|0.0051835
23:51:54|0.0051835
23:51:54|0.0051835
23:51:56|0.0051835
23:51:57|0.0051835
23:51:58|0.0051835
23:51:59|0.0051835
23:52:00|0.0051835
23:52:01|0.0051835
23:52:02|0.0051835
23:52:03|0.0051835
23:52:05|0.0051835
23:52:05|0.0051807
23:52:06|0.0051807
23:52:07|0.0051807
23:52:08|0.0051807
23:52:10|0.0051835
23:52:11|0.0051835
23:52:11|0.0051835
23:52:13|0.0051835
23:52:13|0.0051835
23:52:14|0.0051812
23:52:15|0.0051812
23:52:17|0.0051835
23:52:17|0.0051835
23:52:18|0.0051835
23:52:19|0.0051835
23:52:21|0.0051835
23:52:21|0.0051835
23:52:22|0.0051835
23:52:24|0.0051835
23:52:25|0.0051841
23:52:26|0.0051841
23:52:27|0.0051841
23:52:29|0.005184
23:52:30|0.005184
23:52:31|0.005184
23:52:32|0.005184
23:52:32|0.005184
23:52:33|0.0051879
23:52:35|0.0051879
23:52:36|0.0051879
23:52:37|0.0051879
23:52:37|0.0051879
23:52:39|0.0051879
23:52:40|0.0051879
23:52:41|0.0051879
23:52:42|0.0051879
23:52:43|0.0051879
23:52:44|0.0051879
23:52:45|0.0051879
23:52:46|0.0051879
23:52:47|0.0051879
23:52:48|0.0051879
23:52:49|0.0051879
23:52:50|0.0051879
23:52:51|0.0051879
23:52:52|0.0051879
23:52:53|0.0051879
23:52:54|0.0051827
23:52:55|0.0051827
23:52:56|0.0051827
23:52:57|0.0051827
23:52:58|0.0051811
23:52:59|0.0051811
23:53:00|0.0051811
23:53:01|0.0051811
23:53:02|0.0051811
23:53:03|0.0051811
23:53:04|0.0051811
23:53:05|0.0051811
23:53:06|0.00518
23:53:08|0.00518
23:53:08|0.00518
23:53:09|0.00518
23:53:10|0.00518
23:53:11|0.00518
23:53:12|0.0051782
23:53:13|0.0051782
23:53:15|0.0051783
23:53:16|0.0051783
23:53:17|0.0051783
23:53:18|0.0051783
23:53:18|0.0051783
23:53:19|0.0051782
23:53:21|0.0051782
23:53:21|0.0051781
23:53:23|0.0051781
23:53:24|0.0051781
23:53:25|0.0051781
23:53:25|0.0051781
23:53:28|0.0051761
23:53:28|0.0051761
23:53:30|0.0051746
23:53:31|0.0051746
23:53:32|0.0051746
23:53:33|0.0051746
23:53:34|0.0051746
23:53:35|0.0051746
23:53:36|0.0051746
23:53:38|0.0051746
23:53:38|0.0051746
23:53:40|0.0051746
23:53:41|0.0051746
23:53:42|0.0051746
23:53:43|0.0051746
23:53:44|0.0051746
23:53:45|0.0051746
23:53:45|0.0051746
23:53:47|0.0051746
23:53:47|0.0051746
23:53:49|0.0051746
23:53:50|0.005175
23:53:50|0.005175
23:53:52|0.005175
23:53:53|0.005175
23:53:55|0.005175
23:53:55|0.005175
23:53:57|0.005175
23:53:58|0.005175
23:53:58|0.005175
23:53:59|0.005175
23:54:00|0.005175
23:54:01|0.005175
23:54:02|0.005175
23:54:04|0.005175
23:54:05|0.005175
23:54:06|0.005175
23:54:06|0.005175
23:54:07|0.0051737
23:54:08|0.0051737
23:54:09|0.0051737
23:54:11|0.0051737
23:54:11|0.0051737
23:54:12|0.0051737
23:54:13|0.0051737
23:54:15|0.0051757
23:54:15|0.0051757
23:54:16|0.005175
23:54:17|0.005175
23:54:18|0.0051751
23:54:19|0.0051751
23:54:20|0.0051751
23:54:21|0.0051751
23:54:23|0.0051751
23:54:23|0.0051751
23:54:24|0.0051751
23:54:25|0.0051751
23:54:26|0.0051751
23:54:28|0.0051751
23:54:29|0.0051751
23:54:30|0.0051632
23:54:31|0.0051632
23:54:32|0.0051632
23:54:33|0.0051632
23:54:34|0.005165
23:54:35|0.005165
23:54:36|0.005165
23:54:37|0.005165
23:54:38|0.005165
23:54:39|0.005165
23:54:40|0.005165
23:54:41|0.005165
23:54:42|0.0051637
23:54:43|0.0051637
23:54:44|0.0051637
23:54:45|0.0051637
23:54:46|0.0051614
23:54:47|0.0051614
23:54:48|0.0051614
23:54:49|0.0051614
23:54:50|0.0051614
23:54:51|0.0051614
23:54:52|0.0051614
23:54:54|0.00516
23:54:54|0.00516
23:54:55|0.00516
23:54:56|0.00516
23:54:57|0.00516
23:54:58|0.00516
23:54:59|0.00516
23:55:00|0.00516
23:55:01|0.00516
23:55:03|0.00516
23:55:03|0.00516
23:55:05|0.00516
23:55:05|0.00516
23:55:07|0.00516
23:55:07|0.00516
23:55:09|0.00516
23:55:09|0.00516
23:55:10|0.00516
23:55:11|0.00516
23:55:13|0.00516
23:55:14|0.00516
23:55:14|0.00516
23:55:15|0.00516
23:55:17|0.00516
23:55:17|0.00516
23:55:18|0.00516
23:55:19|0.0051616
23:55:20|0.0051616
23:55:21|0.0051616
23:55:23|0.0051616
23:55:23|0.0051616
23:55:24|0.0051642
23:55:25|0.0051642
23:55:27|0.0051642
23:55:27|0.0051642
23:55:29|0.0051642
23:55:30|0.0051642
23:55:31|0.0051633
23:55:32|0.0051636
23:55:33|0.0051636
23:55:34|0.0051636
23:55:35|0.0051636
23:55:36|0.005164
23:55:37|0.005164
23:55:38|0.0051687
23:55:39|0.0051702
23:55:40|0.0051702
23:55:41|0.0051702
23:55:42|0.0051702
23:55:43|0.0051702
23:55:44|0.0051702
23:55:45|0.0051702
23:55:46|0.0051702
23:55:47|0.0051702
23:55:48|0.0051702
23:55:50|0.0051702
23:55:51|0.0051702
23:55:52|0.0051702
23:55:53|0.0051701
23:55:54|0.0051701
23:55:55|0.0051701
23:55:56|0.0051701
23:55:57|0.0051701
23:55:58|0.0051701
23:55:58|0.0051701
23:56:00|0.0051701
23:56:01|0.0051701
23:56:02|0.0051701
23:56:03|0.0051701
23:56:03|0.0051701
23:56:05|0.0051701
23:56:06|0.0051701
23:56:07|0.0051701
23:56:08|0.0051701
23:56:09|0.0051701
23:56:10|0.0051699
23:56:11|0.0051699
23:56:12|0.0051674
23:56:13|0.0051674
23:56:14|0.0051679
23:56:15|0.0051679
23:56:16|0.0051679
23:56:17|0.0051666
23:56:18|0.0051666
23:56:19|0.0051666
23:56:21|0.0051666
23:56:21|0.0051666
23:56:22|0.0051666
23:56:23|0.0051632
23:56:24|0.0051632
23:56:25|0.0051632
23:56:26|0.0051632
23:56:28|0.0051632
23:56:28|0.0051632
23:56:30|0.0051632
23:56:31|0.0051721
23:56:32|0.0051721
23:56:34|0.0051721
23:56:34|0.0051721
23:56:36|0.0051721
23:56:37|0.0051751
23:56:37|0.0051751
23:56:38|0.0051752
23:56:39|0.0051752
23:56:40|0.0051752
23:56:41|0.0051752
23:56:43|0.0051752
23:56:44|0.0051752
23:56:44|0.0051752
23:56:45|0.0051752
23:56:46|0.0051752
23:56:47|0.0051752
23:56:48|0.0051752
23:56:49|0.0051752
23:56:50|0.0051752
23:56:51|0.0051714
23:56:52|0.0051714
23:56:53|0.0051714
23:56:55|0.0051714
23:56:55|0.0051714
23:56:56|0.0051702
23:56:58|0.0051702
23:56:59|0.0051702
23:56:59|0.0051702
23:57:01|0.0051683
23:57:01|0.0051654
23:57:02|0.0051654
23:57:04|0.0051654
23:57:06|0.0051649
23:57:06|0.0051649
23:57:07|0.0051649
23:57:08|0.0051649
23:57:10|0.0051649
23:57:10|0.0051677
23:57:11|0.0051677
23:57:13|0.0051677
23:57:13|0.0051677
23:57:14|0.0051677
23:57:15|0.0051677
23:57:16|0.0051672
23:57:17|0.0051672
23:57:18|0.0051672
23:57:19|0.0051672
23:57:20|0.0051677
23:57:21|0.0051677
23:57:22|0.0051677
23:57:23|0.0051677
23:57:24|0.0051677
23:57:25|0.0051677
23:57:26|0.0051677
23:57:27|0.0051677
23:57:28|0.0051677
23:57:29|0.0051677
23:57:31|0.0051677
23:57:33|0.0051677
23:57:33|0.0051677
23:57:35|0.0051677
23:57:35|0.0051677
23:57:36|0.0051677
23:57:37|0.0051677
23:57:38|0.0051677
23:57:39|0.0051677
23:57:40|0.0051677
23:57:41|0.0051677
23:57:43|0.0051677
23:57:44|0.0051677
23:57:44|0.0051677
23:57:45|0.0051677
23:57:46|0.0051677
23:57:48|0.0051677
23:57:48|0.0051712
23:57:50|0.0051712
23:57:50|0.0051712
23:57:52|0.0051716
23:57:53|0.0051716
23:57:53|0.0051716
23:57:54|0.0051712
23:57:56|0.0051712
23:57:57|0.0051712
23:57:58|0.0051712
23:57:58|0.0051712
23:58:00|0.0051712
23:58:01|0.0051712
23:58:01|0.0051712
23:58:03|0.0051712
23:58:04|0.0051712
23:58:05|0.0051712
23:58:06|0.0051712
23:58:07|0.0051712
23:58:08|0.0051712
23:58:10|0.0051696
23:58:11|0.0051696
23:58:11|0.0051696
23:58:13|0.0051696
23:58:14|0.0051696
23:58:14|0.0051696
23:58:15|0.0051696
23:58:17|0.0051696
23:58:18|0.0051696
23:58:18|0.0051696
23:58:19|0.0051696
23:58:20|0.0051696
23:58:22|0.0051696
23:58:22|0.0051696
23:58:23|0.0051696
23:58:24|0.0051696
23:58:25|0.0051696
23:58:27|0.0051696
23:58:27|0.0051696
23:58:28|0.0051696
23:58:30|0.0051696
23:58:30|0.0051696
23:58:31|0.0051696
23:58:32|0.0051696
23:58:33|0.0051696
23:58:35|0.0051696
23:58:36|0.0051696
23:58:37|0.0051696
23:58:38|0.0051696
23:58:39|0.0051696
23:58:40|0.0051696
23:58:41|0.0051696
23:58:42|0.0051696
23:58:43|0.0051696
23:58:44|0.0051696
23:58:45|0.0051696
23:58:46|0.0051737
23:58:47|0.0051737
23:58:48|0.0051737
23:58:49|0.0051737
23:58:50|0.0051737
23:58:52|0.0051737
23:58:53|0.0051737
23:58:54|0.0051737
23:58:55|0.0051737
23:58:56|0.0051737
23:58:57|0.0051737
23:58:58|0.0051737
23:58:58|0.0051737
23:59:00|0.0051737
23:59:00|0.0051737
23:59:02|0.0051737
23:59:03|0.0051737
23:59:04|0.0051737
23:59:05|0.0051737
23:59:06|0.0051737
23:59:07|0.0051737
23:59:08|0.0051737
23:59:09|0.0051737
23:59:11|0.0051737
23:59:11|0.0051737
23:59:13|0.0051737
23:59:13|0.0051737
23:59:15|0.0051772
23:59:16|0.0051772
23:59:16|0.0051772
23:59:18|0.0051772
23:59:19|0.0051772
23:59:19|0.0051772
23:59:21|0.0051772
23:59:21|0.0051772
23:59:23|0.0051772
23:59:24|0.0051772
23:59:25|0.0051772
23:59:25|0.0051772
23:59:27|0.0051772
23:59:28|0.0051772
23:59:29|0.0051772
23:59:30|0.0051772
23:59:30|0.0051772
23:59:32|0.0051772
23:59:34|0.0051772
23:59:35|0.0051772
23:59:35|0.0051772
23:59:37|0.0051772
23:59:38|0.0051772
23:59:38|0.0051721
23:59:40|0.005172
23:59:41|0.005172
23:59:42|0.005172
23:59:43|0.005172
23:59:44|0.0051709
23:59:45|0.0051709
23:59:46|0.0051709
23:59:48|0.0051709
23:59:48|0.0051709
23:59:49|0.0051709
23:59:50|0.0051703
23:59:52|0.0051703
23:59:53|0.0051703
23:59:54|0.0051703
23:59:54|0.0051703
23:59:56|0.0051703
23:59:57|0.0051703
23:59:58|0.0051703
23:59:59|0.0051703