00:00:01|0.0063523
00:00:02|0.0063523
00:00:03|0.0063523
00:00:05|0.0063523
00:00:06|0.0063523
00:00:07|0.0063523
00:00:08|0.0063523
00:00:09|0.0063523
00:00:11|0.0063523
00:00:11|0.0063523
00:00:12|0.0063523
00:00:13|0.0063523
00:00:15|0.0063523
00:00:15|0.0063523
00:00:16|0.0063523
00:00:17|0.0063523
00:00:18|0.0063523
00:00:19|0.0063523
00:00:21|0.0063523
00:00:21|0.0063523
00:00:22|0.0063523
00:00:24|0.0063523
00:00:24|0.0063523
00:00:25|0.0063523
00:00:26|0.0063523
00:00:27|0.00635
00:00:28|0.0063489
00:00:29|0.0063489
00:00:31|0.0063489
00:00:31|0.0063489
00:00:32|0.0063489
00:00:33|0.0063489
00:00:34|0.0063489
00:00:35|0.0063489
00:00:36|0.0063489
00:00:38|0.0063489
00:00:39|0.0063489
00:00:40|0.0063489
00:00:41|0.0063489
00:00:41|0.0063489
00:00:43|0.0063489
00:00:44|0.0063489
00:00:45|0.0063489
00:00:45|0.0063489
00:00:47|0.0063489
00:00:48|0.0063489
00:00:49|0.0063489
00:00:50|0.0063489
00:00:51|0.0063489
00:00:52|0.0063489
00:00:53|0.0063489
00:00:54|0.0063489
00:00:55|0.0063489
00:00:56|0.0063489
00:00:57|0.0063489
00:00:58|0.0063489
00:00:59|0.0063489
00:01:00|0.0063489
00:01:01|0.0063428
00:01:02|0.0063428
00:01:03|0.0063428
00:01:04|0.0063378
00:01:05|0.0063378
00:01:06|0.0063378
00:01:07|0.0063378
00:01:08|0.0063378
00:01:10|0.0063378
00:01:11|0.0063378
00:01:12|0.0063378
00:01:13|0.0063378
00:01:15|0.0063378
00:01:16|0.0063378
00:01:17|0.0063378
00:01:18|0.0063378
00:01:19|0.0063378
00:01:20|0.0063378
00:01:21|0.0063378
00:01:22|0.0063378
00:01:23|0.0063378
00:01:24|0.0063378
00:01:25|0.0063378
00:01:27|0.0063378
00:01:27|0.0063378
00:01:28|0.0063378
00:01:30|0.006341
00:01:30|0.006341
00:01:32|0.006341
00:01:32|0.006341
00:01:33|0.006341
00:01:34|0.006341
00:01:35|0.006341
00:01:37|0.006341
00:01:37|0.006341
00:01:38|0.006341
00:01:39|0.006341
00:01:41|0.006341
00:01:42|0.006341
00:01:43|0.006341
00:01:44|0.006341
00:01:45|0.006341
00:01:46|0.006341
00:01:47|0.006341
00:01:48|0.006341
00:01:49|0.006341
00:01:50|0.006341
00:01:51|0.006341
00:01:52|0.006341
00:01:53|0.006341
00:01:54|0.006341
00:01:55|0.006341
00:01:56|0.006341
00:01:57|0.006341
00:01:58|0.006341
00:01:59|0.006341
00:02:00|0.006341
00:02:01|0.006341
00:02:02|0.006341
00:02:03|0.006341
00:02:04|0.006341
00:02:05|0.006341
00:02:06|0.006341
00:02:07|0.006341
00:02:08|0.006341
00:02:09|0.006341
00:02:10|0.006341
00:02:12|0.006341
00:02:13|0.006341
00:02:14|0.006341
00:02:15|0.006341
00:02:16|0.006341
00:02:16|0.006341
00:02:18|0.006341
00:02:18|0.006341
00:02:20|0.006341
00:02:21|0.006341
00:02:22|0.006341
00:02:23|0.006341
00:02:24|0.006341
00:02:25|0.006341
00:02:26|0.006341
00:02:27|0.006341
00:02:28|0.006341
00:02:29|0.006341
00:02:30|0.006341
00:02:30|0.006341
00:02:32|0.006341
00:02:33|0.006341
00:02:33|0.006341
00:02:35|0.006341
00:02:35|0.006341
00:02:37|0.006341
00:02:38|0.006341
00:02:40|0.006341
00:02:40|0.006341
00:02:42|0.006341
00:02:43|0.006341
00:02:44|0.006341
00:02:44|0.006341
00:02:45|0.006341
00:02:47|0.006341
00:02:48|0.006341
00:02:49|0.006341
00:02:50|0.006341
00:02:51|0.006341
00:02:52|0.006341
00:02:53|0.006341
00:02:54|0.006341
00:02:55|0.006341
00:02:56|0.006341
00:02:57|0.006341
00:02:58|0.006341
00:02:59|0.006341
00:03:00|0.006341
00:03:01|0.006341
00:03:02|0.006341
00:03:03|0.006341
00:03:04|0.006341
00:03:05|0.0063457
00:03:06|0.0063457
00:03:07|0.0063457
00:03:08|0.0063457
00:03:09|0.0063457
00:03:10|0.0063457
00:03:11|0.0063457
00:03:13|0.0063457
00:03:14|0.0063457
00:03:14|0.0063457
00:03:16|0.0063457
00:03:17|0.0063457
00:03:18|0.0063457
00:03:19|0.0063457
00:03:20|0.0063457
00:03:21|0.0063457
00:03:23|0.0063457
00:03:23|0.0063457
00:03:25|0.0063457
00:03:25|0.0063457
00:03:26|0.0063457
00:03:28|0.0063457
00:03:29|0.0063457
00:03:30|0.0063457
00:03:30|0.0063457
00:03:32|0.0063457
00:03:33|0.0063457
00:03:34|0.0063457
00:03:35|0.0063457
00:03:36|0.006345
00:03:37|0.006345
00:03:38|0.006345
00:03:38|0.006345
00:03:40|0.006345
00:03:41|0.006345
00:03:41|0.006345
00:03:42|0.006345
00:03:44|0.0063457
00:03:44|0.0063457
00:03:46|0.0063457
00:03:47|0.0063457
00:03:48|0.0063463
00:03:48|0.0063463
00:03:50|0.0063463
00:03:50|0.0063424
00:03:52|0.0063424
00:03:53|0.0063424
00:03:54|0.0063424
00:03:55|0.0063424
00:03:56|0.0063424
00:03:56|0.0063424
00:03:58|0.0063424
00:03:59|0.0063424
00:04:00|0.0063424
00:04:00|0.0063424
00:04:01|0.0063424
00:04:03|0.0063424
00:04:03|0.0063424
00:04:04|0.0063424
00:04:06|0.0063424
00:04:07|0.0063424
00:04:07|0.0063424
00:04:09|0.0063424
00:04:09|0.0063424
00:04:10|0.0063424
00:04:12|0.0063424
00:04:13|0.0063424
00:04:14|0.0063424
00:04:16|0.0063424
00:04:17|0.0063424
00:04:18|0.0063424
00:04:20|0.0063424
00:04:21|0.0063424
00:04:21|0.0063424
00:04:23|0.0063424
00:04:23|0.0063424
00:04:25|0.0063424
00:04:25|0.0063424
00:04:26|0.0063424
00:04:27|0.0063465
00:04:28|0.0063465
00:04:29|0.0063465
00:04:30|0.0063465
00:04:31|0.0063465
00:04:32|0.0063465
00:04:34|0.0063465
00:04:35|0.0063465
00:04:36|0.0063465
00:04:37|0.0063465
00:04:38|0.0063465
00:04:39|0.0063465
00:04:40|0.0063465
00:04:41|0.0063465
00:04:42|0.0063465
00:04:43|0.0063465
00:04:44|0.0063465
00:04:45|0.0063465
00:04:46|0.0063465
00:04:47|0.0063465
00:04:48|0.0063465
00:04:49|0.0063465
00:04:50|0.0063465
00:04:52|0.0063465
00:04:52|0.0063465
00:04:54|0.0063465
00:04:55|0.0063465
00:04:56|0.0063465
00:04:56|0.0063465
00:04:58|0.0063465
00:04:59|0.0063465
00:04:59|0.0063465
00:05:00|0.0063465
00:05:01|0.0063465
00:05:03|0.0063465
00:05:04|0.0063465
00:05:05|0.0063465
00:05:05|0.0063465
00:05:07|0.0063465
00:05:08|0.0063465
00:05:08|0.0063465
00:05:10|0.0063465
00:05:10|0.0063465
00:05:12|0.0063465
00:05:13|0.0063465
00:05:14|0.0063465
00:05:15|0.0063465
00:05:17|0.0063465
00:05:18|0.0063465
00:05:18|0.0063465
00:05:20|0.0063465
00:05:20|0.0063465
00:05:22|0.0063465
00:05:23|0.0063465
00:05:24|0.0063465
00:05:25|0.0063465
00:05:25|0.0063465
00:05:27|0.0063465
00:05:29|0.0063465
00:05:29|0.0063465
00:05:30|0.0063465
00:05:31|0.0063465
00:05:33|0.0063465
00:05:34|0.0063465
00:05:35|0.0063465
00:05:36|0.0063465
00:05:37|0.0063465
00:05:38|0.0063465
00:05:39|0.0063465
00:05:40|0.0063465
00:05:41|0.0063465
00:05:42|0.0063465
00:05:43|0.0063465
00:05:44|0.0063465
00:05:45|0.0063465
00:05:46|0.0063465
00:05:47|0.0063465
00:05:48|0.0063465
00:05:49|0.0063465
00:05:50|0.0063465
00:05:51|0.0063465
00:05:52|0.0063465
00:05:53|0.0063465
00:05:54|0.0063465
00:05:55|0.0063465
00:05:56|0.0063465
00:05:58|0.0063465
00:05:59|0.0063465
00:06:00|0.0063465
00:06:00|0.0063465
00:06:01|0.0063465
00:06:02|0.0063465
00:06:04|0.0063465
00:06:05|0.0063465
00:06:06|0.0063465
00:06:07|0.0063465
00:06:08|0.0063465
00:06:09|0.0063465
00:06:10|0.0063465
00:06:10|0.0063465
00:06:12|0.0063465
00:06:13|0.0063465
00:06:14|0.0063465
00:06:16|0.0063465
00:06:16|0.0063465
00:06:18|0.0063465
00:06:19|0.0063465
00:06:19|0.0063465
00:06:21|0.0063465
00:06:22|0.0063465
00:06:22|0.0063584
00:06:24|0.0063584
00:06:25|0.0063596
00:06:26|0.0063596
00:06:27|0.0063596
00:06:29|0.0063596
00:06:29|0.0063596
00:06:30|0.0063596
00:06:31|0.0063596
00:06:33|0.0063596
00:06:33|0.0063596
00:06:34|0.0063596
00:06:36|0.0063596
00:06:37|0.0063596
00:06:38|0.0063596
00:06:39|0.0063596
00:06:40|0.0063596
00:06:41|0.0063596
00:06:42|0.0063596
00:06:43|0.0063596
00:06:43|0.0063596
00:06:45|0.0063596
00:06:46|0.0063596
00:06:47|0.0063596
00:06:48|0.0063596
00:06:48|0.0063596
00:06:49|0.0063596
00:06:50|0.0063596
00:06:51|0.0063596
00:06:53|0.0063596
00:06:54|0.0063596
00:06:55|0.0063596
00:06:55|0.0063596
00:06:57|0.0063596
00:06:57|0.0063596
00:06:59|0.0063596
00:07:00|0.0063596
00:07:00|0.0063596
00:07:02|0.0063596
00:07:03|0.0063596
00:07:04|0.0063596
00:07:05|0.0063596
00:07:06|0.0063596
00:07:06|0.0063596
00:07:08|0.0063596
00:07:09|0.0063596
00:07:10|0.0063596
00:07:11|0.0063596
00:07:12|0.0063596
00:07:12|0.0063596
00:07:14|0.0063596
00:07:15|0.0063596
00:07:15|0.0063596
00:07:18|0.0063584
00:07:19|0.0063584
00:07:20|0.0063584
00:07:21|0.0063584
00:07:22|0.0063584
00:07:23|0.0063584
00:07:24|0.0063584
00:07:25|0.0063584
00:07:26|0.0063584
00:07:27|0.0063584
00:07:28|0.0063584
00:07:29|0.0063584
00:07:30|0.0063584
00:07:32|0.0063584
00:07:32|0.0063584
00:07:34|0.0063584
00:07:34|0.0063584
00:07:36|0.0063584
00:07:36|0.0063584
00:07:37|0.0063584
00:07:38|0.0063584
00:07:39|0.0063584
00:07:41|0.0063584
00:07:42|0.0063584
00:07:42|0.0063584
00:07:43|0.0063584
00:07:44|0.0063584
00:07:45|0.0063584
00:07:47|0.0063584
00:07:48|0.0063584
00:07:49|0.0063584
00:07:49|0.0063584
00:07:50|0.0063584
00:07:52|0.0063584
00:07:53|0.0063584
00:07:54|0.0063584
00:07:55|0.0063584
00:07:56|0.0063584
00:07:57|0.0063584
00:07:58|0.0063584
00:07:59|0.0063584
00:07:59|0.0063584
00:08:01|0.0063584
00:08:02|0.0063465
00:08:03|0.0063465
00:08:04|0.006346
00:08:05|0.006346
00:08:06|0.006346
00:08:07|0.006346
00:08:08|0.006346
00:08:09|0.006346
00:08:10|0.006346
00:08:11|0.006346
00:08:12|0.006346
00:08:13|0.006346
00:08:14|0.006346
00:08:15|0.006346
00:08:16|0.006346
00:08:17|0.0063424
00:08:19|0.0063424
00:08:20|0.0063386
00:08:21|0.0063386
00:08:22|0.0063386
00:08:23|0.0063386
00:08:24|0.0063386
00:08:25|0.0063386
00:08:26|0.0063386
00:08:27|0.0063386
00:08:28|0.0063386
00:08:29|0.0063386
00:08:30|0.0063386
00:08:31|0.0063386
00:08:33|0.0063386
00:08:34|0.0063343
00:08:34|0.0063343
00:08:35|0.0063343
00:08:37|0.0063343
00:08:37|0.0063343
00:08:39|0.0063343
00:08:40|0.0063343
00:08:40|0.0063343
00:08:41|0.0063343
00:08:43|0.0063343
00:08:43|0.0063343
00:08:44|0.0063343
00:08:46|0.0063343
00:08:47|0.0063343
00:08:48|0.0063343
00:08:48|0.0063343
00:08:50|0.0063343
00:08:51|0.0063343
00:08:52|0.0063343
00:08:53|0.0063343
00:08:54|0.0063343
00:08:55|0.0063343
00:08:56|0.0063343
00:08:57|0.0063343
00:08:58|0.0063343
00:08:59|0.0063343
00:09:00|0.0063343
00:09:01|0.0063343
00:09:02|0.0063343
00:09:03|0.0063343
00:09:04|0.0063343
00:09:05|0.0063343
00:09:06|0.006337
00:09:07|0.0063388
00:09:08|0.0063388
00:09:09|0.0063388
00:09:10|0.0063388
00:09:11|0.0063388
00:09:12|0.0063388
00:09:13|0.0063388
00:09:14|0.0063388
00:09:15|0.0063388
00:09:16|0.0063388
00:09:17|0.0063448
00:09:18|0.0063453
00:09:19|0.0063442
00:09:20|0.0063442
00:09:21|0.0063442
00:09:22|0.0063461
00:09:23|0.0063461
00:09:24|0.0063461
00:09:25|0.0063461
00:09:27|0.0063461
00:09:28|0.0063461
00:09:29|0.0063461
00:09:29|0.0063461
00:09:30|0.0063461
00:09:32|0.0063461
00:09:33|0.0063461
00:09:34|0.0063461
00:09:34|0.0063461
00:09:35|0.0063461
00:09:37|0.0063461
00:09:37|0.0063461
00:09:39|0.0063461
00:09:40|0.0063442
00:09:41|0.0063442
00:09:42|0.0063442
00:09:43|0.0063442
00:09:44|0.0063442
00:09:45|0.0063442
00:09:46|0.0063442
00:09:47|0.0063442
00:09:48|0.0063442
00:09:50|0.0063442
00:09:51|0.0063442
00:09:52|0.0063442
00:09:53|0.0063442
00:09:54|0.0063442
00:09:55|0.0063442
00:09:56|0.0063442
00:09:57|0.0063442
00:09:59|0.0063442
00:09:59|0.0063442
00:10:00|0.0063442
00:10:01|0.0063442
00:10:03|0.0063442
00:10:04|0.0063442
00:10:05|0.0063442
00:10:06|0.0063442
00:10:07|0.0063461
00:10:08|0.0063461
00:10:10|0.0063461
00:10:11|0.0063461
00:10:11|0.0063461
00:10:12|0.0063461
00:10:13|0.0063461
00:10:14|0.0063461
00:10:15|0.0063461
00:10:16|0.0063461
00:10:17|0.0063461
00:10:19|0.0063461
00:10:20|0.0063461
00:10:21|0.0063461
00:10:23|0.0063461
00:10:23|0.0063461
00:10:25|0.0063461
00:10:26|0.0063461
00:10:27|0.0063461
00:10:27|0.0063461
00:10:29|0.0063461
00:10:29|0.0063461
00:10:31|0.0063461
00:10:32|0.0063461
00:10:33|0.0063461
00:10:34|0.0063461
00:10:35|0.0063461
00:10:36|0.0063461
00:10:37|0.0063461
00:10:38|0.0063461
00:10:39|0.0063461
00:10:40|0.0063461
00:10:41|0.0063461
00:10:42|0.0063461
00:10:43|0.0063461
00:10:44|0.0063461
00:10:45|0.0063461
00:10:47|0.0063482
00:10:48|0.0063482
00:10:48|0.0063482
00:10:49|0.0063482
00:10:50|0.0063482
00:10:51|0.0063482
00:10:52|0.0063482
00:10:54|0.0063482
00:10:55|0.0063482
00:10:55|0.0063482
00:10:57|0.0063482
00:10:58|0.0063482
00:10:58|0.0063482
00:11:00|0.0063482
00:11:01|0.0063482
00:11:02|0.0063482
00:11:03|0.0063482
00:11:04|0.0063482
00:11:05|0.0063482
00:11:05|0.0063482
00:11:07|0.0063591
00:11:08|0.0063591
00:11:09|0.0063591
00:11:09|0.0063591
00:11:11|0.0063591
00:11:12|0.0063591
00:11:12|0.0063591
00:11:14|0.0063591
00:11:15|0.0063591
00:11:15|0.0063591
00:11:17|0.0063591
00:11:18|0.0063591
00:11:18|0.0063591
00:11:20|0.0063591
00:11:20|0.0063591
00:11:21|0.0063562
00:11:24|0.0063562
00:11:25|0.0063562
00:11:26|0.0063562
00:11:27|0.0063562
00:11:29|0.0063562
00:11:30|0.0063562
00:11:31|0.0063562
00:11:32|0.0063562
00:11:32|0.0063562
00:11:33|0.0063562
00:11:35|0.0063562
00:11:36|0.0063562
00:11:37|0.0063562
00:11:37|0.0063562
00:11:39|0.0063562
00:11:40|0.0063562
00:11:41|0.0063562
00:11:42|0.0063562
00:11:43|0.0063562
00:11:44|0.0063562
00:11:45|0.0063562
00:11:46|0.0063562
00:11:47|0.0063562
00:11:48|0.0063562
00:11:49|0.0063562
00:11:50|0.0063562
00:11:51|0.0063562
00:11:52|0.0063562
00:11:53|0.0063562
00:11:55|0.0063562
00:11:55|0.0063562
00:11:56|0.0063562
00:11:58|0.0063562
00:11:58|0.0063562
00:11:59|0.0063562
00:12:00|0.0063486
00:12:02|0.0063486
00:12:03|0.0063486
00:12:03|0.0063486
00:12:04|0.0063509
00:12:05|0.0063509
00:12:06|0.0063509
00:12:07|0.0063509
00:12:09|0.0063509
00:12:09|0.0063509
00:12:10|0.0063509
00:12:12|0.0063509
00:12:12|0.0063509
00:12:13|0.0063509
00:12:14|0.0063509
00:12:15|0.0063509
00:12:17|0.0063544
00:12:18|0.0063544
00:12:18|0.0063544
00:12:19|0.0063544
00:12:21|0.0063544
00:12:22|0.0063544
00:12:23|0.0063544
00:12:24|0.0063544
00:12:26|0.0063544
00:12:26|0.0063544
00:12:27|0.0063544
00:12:29|0.0063544
00:12:30|0.0063544
00:12:30|0.0063544
00:12:31|0.0063544
00:12:32|0.0063544
00:12:34|0.0063544
00:12:35|0.0063544
00:12:35|0.0063544
00:12:36|0.0063544
00:12:37|0.0063544
00:12:39|0.0063544
00:12:40|0.0063544
00:12:41|0.0063544
00:12:42|0.0063544
00:12:43|0.0063544
00:12:43|0.0063544
00:12:44|0.0063544
00:12:45|0.0063544
00:12:46|0.0063544
00:12:48|0.0063544
00:12:49|0.0063544
00:12:51|0.0063544
00:12:52|0.0063544
00:12:53|0.0063544
00:12:54|0.0063544
00:12:55|0.0063544
00:12:56|0.0063544
00:12:56|0.0063544
00:12:58|0.0063544
00:12:59|0.0063544
00:13:00|0.0063544
00:13:01|0.0063544
00:13:02|0.0063544
00:13:03|0.0063544
00:13:05|0.0063544
00:13:05|0.0063544
00:13:06|0.0063544
00:13:07|0.0063544
00:13:09|0.0063544
00:13:10|0.0063544
00:13:11|0.0063544
00:13:12|0.0063544
00:13:12|0.0063544
00:13:13|0.0063544
00:13:15|0.0063565
00:13:15|0.0063565
00:13:16|0.0063565
00:13:17|0.0063565
00:13:18|0.0063565
00:13:20|0.0063588
00:13:21|0.006359
00:13:22|0.006359
00:13:23|0.006359
00:13:24|0.006359
00:13:25|0.006359
00:13:26|0.006359
00:13:28|0.006359
00:13:29|0.006359
00:13:30|0.006359
00:13:31|0.006359
00:13:32|0.006359
00:13:33|0.006359
00:13:34|0.006359
00:13:35|0.006359
00:13:37|0.006359
00:13:38|0.006359
00:13:38|0.006359
00:13:40|0.006359
00:13:40|0.006359
00:13:42|0.006359
00:13:43|0.006359
00:13:44|0.006359
00:13:45|0.006359
00:13:46|0.0063621
00:13:47|0.0063621
00:13:48|0.0063621
00:13:49|0.0063621
00:13:50|0.0063621
00:13:51|0.0063621
00:13:52|0.0063621
00:13:53|0.0063621
00:13:54|0.0063621
00:13:55|0.0063621
00:13:56|0.0063621
00:13:57|0.0063621
00:13:58|0.0063621
00:13:59|0.0063621
00:14:00|0.0063621
00:14:01|0.0063621
00:14:02|0.0063621
00:14:03|0.0063621
00:14:04|0.0063621
00:14:05|0.0063621
00:14:06|0.0063621
00:14:07|0.0063621
00:14:08|0.0063544
00:14:09|0.0063544
00:14:10|0.0063544
00:14:11|0.0063544
00:14:12|0.0063544
00:14:13|0.0063544
00:14:14|0.0063544
00:14:15|0.0063544
00:14:16|0.0063544
00:14:17|0.0063544
00:14:18|0.0063544
00:14:19|0.0063544
00:14:20|0.0063544
00:14:21|0.0063544
00:14:22|0.0063544
00:14:23|0.0063544
00:14:25|0.0063544
00:14:26|0.0063544
00:14:27|0.0063544
00:14:28|0.0063544
00:14:29|0.0063544
00:14:31|0.0063544
00:14:32|0.0063544
00:14:33|0.0063544
00:14:33|0.0063544
00:14:34|0.0063544
00:14:36|0.0063521
00:14:37|0.0063521
00:14:37|0.0063521
00:14:38|0.0063521
00:14:39|0.0063521
00:14:41|0.0063521
00:14:41|0.0063521
00:14:42|0.0063521
00:14:44|0.0063521
00:14:44|0.0063521
00:14:46|0.0063536
00:14:46|0.0063536
00:14:48|0.0063536
00:14:49|0.0063536
00:14:49|0.0063536
00:14:51|0.0063536
00:14:52|0.0063536
00:14:52|0.0063536
00:14:54|0.0063536
00:14:55|0.0063536
00:14:56|0.0063536
00:14:57|0.0063536
00:14:58|0.0063536
00:14:59|0.0063536
00:15:00|0.0063536
00:15:01|0.0063536
00:15:02|0.0063545
00:15:03|0.0063545
00:15:04|0.0063545
00:15:05|0.0063538
00:15:06|0.0063538
00:15:07|0.0063538
00:15:08|0.0063538
00:15:09|0.0063538
00:15:10|0.0063538
00:15:11|0.0063538
00:15:12|0.0063538
00:15:13|0.0063538
00:15:14|0.0063538
00:15:15|0.0063538
00:15:16|0.0063538
00:15:17|0.0063538
00:15:18|0.0063538
00:15:19|0.0063538
00:15:20|0.0063538
00:15:21|0.0063632
00:15:22|0.0063654
00:15:23|0.0063654
00:15:24|0.0063654
00:15:26|0.0063654
00:15:26|0.0063654
00:15:27|0.0063654
00:15:28|0.0063654
00:15:29|0.0063654
00:15:30|0.0063654
00:15:32|0.0063654
00:15:33|0.0063654
00:15:34|0.0063654
00:15:35|0.0063654
00:15:36|0.0063654
00:15:36|0.0063654
00:15:38|0.0063654
00:15:39|0.0063654
00:15:40|0.0063654
00:15:40|0.0063654
00:15:42|0.0063654
00:15:42|0.0063654
00:15:45|0.0063654
00:15:45|0.0063654
00:15:47|0.0063654
00:15:47|0.0063654
00:15:49|0.0063654
00:15:49|0.0063654
00:15:50|0.0063617
00:15:52|0.0063617
00:15:53|0.0063617
00:15:54|0.0063617
00:15:55|0.0063617
00:15:55|0.0063617
00:15:56|0.0063617
00:15:57|0.0063617
00:15:58|0.0063617
00:15:59|0.0063617
00:16:00|0.0063617
00:16:01|0.0063617
00:16:02|0.0063617
00:16:03|0.0063617
00:16:05|0.0063617
00:16:05|0.0063617
00:16:06|0.0063617
00:16:07|0.0063617
00:16:09|0.0063617
00:16:09|0.0063617
00:16:10|0.0063617
00:16:11|0.0063617
00:16:13|0.0063662
00:16:14|0.0063662
00:16:14|0.0063662
00:16:15|0.0063662
00:16:16|0.0063662
00:16:17|0.0063662
00:16:18|0.0063662
00:16:20|0.0063662
00:16:21|0.0063662
00:16:22|0.0063662
00:16:23|0.0063661
00:16:24|0.0063661
00:16:25|0.0063661
00:16:26|0.0063661
00:16:28|0.0063661
00:16:29|0.0063661
00:16:29|0.0063661
00:16:30|0.0063661
00:16:33|0.0063661
00:16:34|0.0063661
00:16:34|0.0063661
00:16:37|0.0063661
00:16:38|0.0063665
00:16:39|0.0063665
00:16:40|0.0063665
00:16:40|0.0063665
00:16:41|0.0063665
00:16:43|0.0063665
00:16:44|0.0063665
00:16:45|0.0063665
00:16:46|0.0063665
00:16:46|0.0063665
00:16:48|0.0063665
00:16:48|0.0063665
00:16:49|0.0063665
00:16:51|0.0063665
00:16:52|0.0063665
00:16:53|0.0063665
00:16:54|0.0063665
00:16:55|0.0063665
00:16:55|0.0063665
00:16:56|0.0063665
00:16:57|0.0063665
00:16:59|0.0063665
00:16:59|0.0063665
00:17:00|0.0063665
00:17:02|0.0063665
00:17:03|0.0063665
00:17:04|0.0063665
00:17:04|0.0063665
00:17:06|0.0063665
00:17:06|0.0063665
00:17:08|0.0063665
00:17:09|0.0063665
00:17:10|0.0063665
00:17:10|0.0063669
00:17:12|0.0063669
00:17:13|0.0063669
00:17:14|0.0063673
00:17:15|0.0063673
00:17:16|0.0063673
00:17:16|0.00637
00:17:18|0.00637
00:17:19|0.00637
00:17:20|0.00637
00:17:21|0.00637
00:17:21|0.00637
00:17:23|0.00637
00:17:24|0.00637
00:17:25|0.00637
00:17:27|0.00637
00:17:27|0.00637
00:17:28|0.00637
00:17:30|0.00637
00:17:30|0.00637
00:17:32|0.00637
00:17:33|0.00637
00:17:34|0.00637
00:17:35|0.00637
00:17:35|0.00637
00:17:37|0.00637
00:17:38|0.00637
00:17:39|0.00637
00:17:40|0.00637
00:17:41|0.00637
00:17:42|0.00637
00:17:43|0.00637
00:17:44|0.00637
00:17:45|0.00637
00:17:46|0.00637
00:17:47|0.00637
00:17:48|0.00637
00:17:49|0.00637
00:17:50|0.00637
00:17:52|0.0063735
00:17:52|0.0063735
00:17:53|0.0063735
00:17:54|0.0063735
00:17:55|0.0063735
00:17:57|0.0063735
00:17:58|0.0063735
00:17:58|0.0063723
00:17:59|0.0063723
00:18:00|0.0063723
00:18:02|0.0063723
00:18:03|0.0063723
00:18:03|0.0063723
00:18:05|0.0063723
00:18:06|0.0063723
00:18:07|0.0063723
00:18:08|0.0063723
00:18:09|0.006375
00:18:10|0.006375
00:18:10|0.006375
00:18:11|0.006375
00:18:13|0.006375
00:18:14|0.006375
00:18:15|0.006375
00:18:15|0.006375
00:18:16|0.006375
00:18:17|0.006375
00:18:19|0.006375
00:18:19|0.006375
00:18:20|0.006375
00:18:21|0.006375
00:18:22|0.006375
00:18:23|0.0063799
00:18:24|0.0063799
00:18:25|0.0063799
00:18:27|0.0063799
00:18:28|0.0063799
00:18:30|0.0063796
00:18:31|0.0063796
00:18:32|0.0063796
00:18:33|0.0063808
00:18:34|0.0063825
00:18:35|0.0063825
00:18:36|0.0063825
00:18:37|0.0063825
00:18:38|0.0063825
00:18:39|0.0063796
00:18:39|0.0063796
00:18:41|0.0063796
00:18:41|0.0063796
00:18:42|0.0063796
00:18:44|0.0063796
00:18:45|0.0063796
00:18:46|0.0063796
00:18:46|0.0063796
00:18:47|0.0063796
00:18:48|0.0063796
00:18:50|0.0063796
00:18:51|0.0063796
00:18:52|0.0063796
00:18:53|0.0063796
00:18:54|0.0063796
00:18:55|0.0063796
00:18:56|0.0063796
00:18:57|0.0063796
00:18:58|0.0063796
00:18:59|0.0063796
00:19:00|0.0063796
00:19:01|0.0063676
00:19:02|0.0063676
00:19:03|0.0063676
00:19:04|0.0063676
00:19:05|0.0063676
00:19:06|0.0063676
00:19:07|0.0063676
00:19:08|0.0063676
00:19:09|0.0063676
00:19:10|0.0063676
00:19:11|0.0063676
00:19:12|0.0063676
00:19:13|0.0063676
00:19:14|0.0063676
00:19:15|0.0063676
00:19:16|0.0063676
00:19:17|0.0063676
00:19:18|0.0063676
00:19:20|0.0063676
00:19:20|0.0063676
00:19:21|0.0063676
00:19:22|0.0063676
00:19:24|0.0063676
00:19:24|0.0063676
00:19:26|0.0063676
00:19:27|0.0063676
00:19:28|0.0063676
00:19:30|0.0063676
00:19:31|0.0063676
00:19:32|0.0063676
00:19:33|0.0063676
00:19:33|0.0063676
00:19:35|0.0063676
00:19:35|0.0063676
00:19:37|0.0063676
00:19:38|0.0063676
00:19:39|0.0063676
00:19:40|0.0063676
00:19:41|0.0063676
00:19:42|0.0063676
00:19:43|0.0063676
00:19:44|0.0063676
00:19:45|0.0063676
00:19:46|0.0063676
00:19:46|0.0063676
00:19:48|0.0063676
00:19:49|0.0063676
00:19:50|0.0063676
00:19:51|0.0063676
00:19:52|0.0063676
00:19:53|0.0063676
00:19:54|0.0063676
00:19:55|0.0063676
00:19:56|0.0063676
00:19:57|0.0063676
00:19:58|0.0063676
00:19:59|0.0063676
00:20:00|0.0063676
00:20:01|0.0063676
00:20:02|0.0063676
00:20:03|0.0063676
00:20:04|0.0063676
00:20:05|0.0063676
00:20:06|0.0063676
00:20:07|0.0063676
00:20:08|0.0063676
00:20:09|0.0063676
00:20:10|0.0063676
00:20:11|0.0063676
00:20:12|0.0063676
00:20:14|0.0063676
00:20:15|0.0063676
00:20:15|0.0063676
00:20:17|0.0063676
00:20:17|0.0063676
00:20:19|0.0063676
00:20:19|0.0063676
00:20:21|0.0063676
00:20:22|0.0063676
00:20:22|0.0063676
00:20:24|0.0063676
00:20:25|0.0063661
00:20:26|0.0063661
00:20:26|0.0063661
00:20:28|0.0063661
00:20:29|0.0063661
00:20:29|0.0063661
00:20:30|0.0063661
00:20:32|0.0063661
00:20:32|0.0063661
00:20:34|0.0063661
00:20:35|0.0063661
00:20:36|0.0063661
00:20:37|0.0063661
00:20:38|0.0063661
00:20:38|0.0063661
00:20:41|0.0063661
00:20:41|0.0063661
00:20:42|0.0063661
00:20:43|0.0063661
00:20:45|0.0063661
00:20:45|0.0063661
00:20:47|0.0063661
00:20:47|0.0063661
00:20:48|0.0063661
00:20:49|0.0063661
00:20:50|0.0063661
00:20:52|0.0063661
00:20:53|0.0063661
00:20:54|0.0063661
00:20:55|0.0063661
00:20:56|0.0063661
00:20:57|0.0063661
00:20:57|0.0063661
00:20:59|0.0063661
00:21:00|0.0063661
00:21:01|0.0063661
00:21:01|0.0063661
00:21:02|0.0063661
00:21:03|0.0063661
00:21:05|0.0063661
00:21:05|0.0063661
00:21:06|0.0063661
00:21:07|0.0063661
00:21:08|0.0063661
00:21:09|0.0063661
00:21:11|0.0063661
00:21:11|0.0063661
00:21:12|0.0063661
00:21:14|0.0063661
00:21:14|0.0063661
00:21:16|0.0063661
00:21:16|0.0063661
00:21:18|0.0063661
00:21:18|0.0063661
00:21:20|0.0063661
00:21:20|0.0063661
00:21:21|0.0063661
00:21:22|0.0063661
00:21:24|0.0063661
00:21:24|0.0063661
00:21:25|0.0063661
00:21:26|0.0063661
00:21:27|0.0063661
00:21:29|0.0063661
00:21:30|0.0063661
00:21:32|0.0063661
00:21:33|0.0063661
00:21:34|0.0063661
00:21:36|0.0063661
00:21:37|0.0063735
00:21:38|0.0063735
00:21:38|0.0063796
00:21:40|0.0063796
00:21:41|0.0063796
00:21:41|0.0063796
00:21:43|0.0063796
00:21:44|0.0063796
00:21:45|0.0063796
00:21:47|0.0063796
00:21:48|0.0063796
00:21:49|0.0063796
00:21:50|0.0063796
00:21:51|0.0063796
00:21:52|0.0063796
00:21:53|0.0063796
00:21:54|0.0063796
00:21:55|0.0063813
00:21:56|0.0063813
00:21:57|0.0063813
00:21:58|0.0063813
00:21:59|0.0063813
00:22:00|0.0063813
00:22:01|0.0063813
00:22:02|0.0063761
00:22:03|0.0063756
00:22:04|0.0063756
00:22:05|0.0063756
00:22:06|0.0063756
00:22:07|0.0063756
00:22:08|0.0063756
00:22:09|0.0063756
00:22:10|0.0063756
00:22:11|0.0063756
00:22:12|0.0063756
00:22:14|0.0063718
00:22:15|0.0063718
00:22:15|0.0063718
00:22:17|0.0063718
00:22:18|0.0063706
00:22:18|0.0063698
00:22:19|0.0063698
00:22:21|0.0063698
00:22:21|0.0063698
00:22:22|0.0063698
00:22:23|0.0063698
00:22:25|0.0063698
00:22:25|0.0063698
00:22:26|0.0063698
00:22:28|0.0063698
00:22:29|0.0063698
00:22:30|0.0063698
00:22:32|0.0063698
00:22:32|0.0063698
00:22:33|0.0063698
00:22:35|0.0063698
00:22:36|0.0063698
00:22:36|0.0063698
00:22:38|0.0063698
00:22:39|0.0063698
00:22:40|0.0063698
00:22:40|0.0063698
00:22:41|0.0063698
00:22:42|0.0063698
00:22:44|0.0063698
00:22:45|0.0063698
00:22:46|0.0063698
00:22:47|0.0063698
00:22:47|0.0063698
00:22:49|0.0063698
00:22:49|0.0063698
00:22:50|0.0063698
00:22:52|0.0063698
00:22:52|0.0063698
00:22:54|0.0063698
00:22:55|0.0063698
00:22:56|0.0063698
00:22:57|0.0063698
00:22:58|0.0063698
00:22:59|0.0063698
00:22:59|0.0063698
00:23:00|0.0063698
00:23:02|0.0063698
00:23:03|0.0063698
00:23:04|0.0063698
00:23:05|0.0063698
00:23:06|0.0063698
00:23:07|0.0063698
00:23:08|0.0063698
00:23:09|0.0063698
00:23:10|0.0063698
00:23:11|0.0063698
00:23:12|0.0063698
00:23:13|0.0063698
00:23:14|0.0063698
00:23:15|0.0063698
00:23:16|0.0063698
00:23:17|0.0063698
00:23:18|0.0063698
00:23:19|0.0063698
00:23:20|0.0063698
00:23:21|0.0063698
00:23:22|0.0063698
00:23:23|0.0063698
00:23:24|0.0063698
00:23:25|0.0063698
00:23:26|0.0063698
00:23:27|0.0063698
00:23:28|0.0063698
00:23:29|0.0063698
00:23:30|0.0063698
00:23:31|0.0063698
00:23:32|0.0063698
00:23:34|0.0063698
00:23:34|0.0063698
00:23:35|0.0063698
00:23:37|0.0063698
00:23:38|0.0063698
00:23:38|0.0063698
00:23:40|0.0063698
00:23:41|0.0063698
00:23:42|0.0063698
00:23:44|0.0063698
00:23:45|0.0063698
00:23:47|0.0063698
00:23:48|0.0063698
00:23:49|0.0063698
00:23:50|0.0063698
00:23:51|0.0063698
00:23:52|0.0063698
00:23:52|0.0063698
00:23:54|0.0063698
00:23:54|0.0063698
00:23:55|0.0063698
00:23:56|0.0063698
00:23:58|0.0063698
00:23:59|0.0063698
00:24:00|0.0063698
00:24:01|0.0063698
00:24:03|0.0063698
00:24:04|0.0063698
00:24:05|0.0063698
00:24:06|0.0063698
00:24:07|0.0063698
00:24:08|0.0063698
00:24:08|0.0063698
00:24:10|0.0063698
00:24:11|0.0063698
00:24:12|0.0063698
00:24:14|0.0063698
00:24:15|0.0063698
00:24:15|0.0063698
00:24:17|0.0063698
00:24:18|0.0063698
00:24:18|0.0063698
00:24:20|0.0063698
00:24:20|0.0063698
00:24:22|0.0063698
00:24:23|0.0063698
00:24:23|0.0063698
00:24:24|0.0063698
00:24:25|0.0063698
00:24:26|0.0063698
00:24:27|0.0063698
00:24:28|0.0063698
00:24:30|0.0063698
00:24:31|0.0063698
00:24:31|0.0063698
00:24:33|0.0063698
00:24:34|0.0063698
00:24:35|0.0063698
00:24:37|0.0063698
00:24:38|0.0063698
00:24:38|0.0063672
00:24:40|0.0063672
00:24:41|0.0063672
00:24:42|0.0063672
00:24:43|0.0063672
00:24:43|0.0063672
00:24:45|0.0063672
00:24:45|0.0063672
00:24:47|0.0063672
00:24:48|0.0063672
00:24:49|0.0063672
00:24:50|0.0063672
00:24:50|0.0063672
00:24:51|0.0063672
00:24:53|0.0063668
00:24:54|0.0063668
00:24:55|0.0063668
00:24:56|0.0063668
00:24:58|0.0063668
00:24:58|0.0063668
00:24:59|0.0063668
00:25:01|0.0063668
00:25:01|0.0063668
00:25:02|0.0063668
00:25:03|0.0063639
00:25:04|0.0063639
00:25:06|0.0063639
00:25:06|0.0063639
00:25:08|0.0063639
00:25:08|0.0063639
00:25:09|0.0063639
00:25:11|0.0063639
00:25:11|0.0063634
00:25:13|0.0063634
00:25:13|0.0063634
00:25:14|0.0063634
00:25:15|0.0063634
00:25:16|0.0063634
00:25:18|0.0063645
00:25:18|0.0063645
00:25:19|0.0063645
00:25:20|0.0063645
00:25:22|0.0063645
00:25:22|0.0063645
00:25:23|0.0063645
00:25:24|0.0063645
00:25:25|0.0063645
00:25:26|0.0063645
00:25:27|0.0063645
00:25:28|0.0063645
00:25:30|0.0063645
00:25:30|0.0063645
00:25:32|0.0063669
00:25:32|0.0063669
00:25:33|0.0063669
00:25:35|0.0063669
00:25:36|0.0063669
00:25:37|0.0063669
00:25:38|0.0063669
00:25:39|0.0063669
00:25:40|0.0063669
00:25:41|0.0063669
00:25:42|0.0063669
00:25:44|0.0063669
00:25:45|0.0063669
00:25:46|0.0063669
00:25:46|0.0063669
00:25:47|0.0063669
00:25:48|0.0063669
00:25:49|0.0063669
00:25:51|0.0063669
00:25:52|0.0063669
00:25:53|0.0063669
00:25:53|0.0063669
00:25:54|0.0063669
00:25:55|0.0063669
00:25:57|0.0063669
00:25:57|0.0063669
00:25:59|0.0063669
00:26:00|0.0063669
00:26:01|0.0063669
00:26:02|0.0063669
00:26:03|0.0063669
00:26:03|0.0063669
00:26:05|0.0063669
00:26:05|0.0063669
00:26:07|0.0063669
00:26:08|0.0063669
00:26:09|0.0063669
00:26:09|0.0063669
00:26:11|0.0063669
00:26:11|0.0063669
00:26:13|0.0063669
00:26:13|0.0063669
00:26:14|0.0063669
00:26:16|0.0063669
00:26:17|0.006371
00:26:18|0.006371
00:26:19|0.006371
00:26:20|0.006371
00:26:21|0.006371
00:26:22|0.006371
00:26:23|0.006371
00:26:24|0.006371
00:26:25|0.006371
00:26:26|0.006371
00:26:27|0.006371
00:26:28|0.006371
00:26:29|0.006371
00:26:30|0.006371
00:26:31|0.006371
00:26:32|0.006371
00:26:33|0.006371
00:26:34|0.006371
00:26:36|0.006371
00:26:37|0.006371
00:26:38|0.006371
00:26:40|0.006371
00:26:41|0.006371
00:26:42|0.006371
00:26:44|0.006371
00:26:44|0.006371
00:26:45|0.006371
00:26:47|0.006371
00:26:47|0.006371
00:26:48|0.006371
00:26:49|0.006371
00:26:50|0.006371
00:26:51|0.006371
00:26:52|0.006371
00:26:54|0.006371
00:26:54|0.006371
00:26:55|0.006371
00:26:57|0.006371
00:26:58|0.006371
00:26:59|0.006371
00:26:59|0.006371
00:27:01|0.006371
00:27:01|0.006371
00:27:03|0.006371
00:27:04|0.006371
00:27:05|0.006371
00:27:05|0.006371
00:27:07|0.006371
00:27:08|0.006371
00:27:09|0.006371
00:27:10|0.006371
00:27:11|0.006371
00:27:12|0.006371
00:27:13|0.006371
00:27:14|0.006371
00:27:14|0.0063796
00:27:16|0.0063796
00:27:16|0.0063796
00:27:18|0.0063796
00:27:19|0.0063796
00:27:20|0.0063796
00:27:21|0.0063796
00:27:22|0.006384
00:27:23|0.00639
00:27:24|0.00639
00:27:25|0.006394
00:27:26|0.006394
00:27:27|0.006394
00:27:28|0.006394
00:27:29|0.006394
00:27:30|0.006394
00:27:31|0.006394
00:27:32|0.0063946
00:27:33|0.0063926
00:27:34|0.0063926
00:27:35|0.0063926
00:27:37|0.0063926
00:27:37|0.0063926
00:27:38|0.0063926
00:27:40|0.0063929
00:27:41|0.0063929
00:27:42|0.0063929
00:27:43|0.0063929
00:27:44|0.0063929
00:27:45|0.0063929
00:27:47|0.0063929
00:27:48|0.0063929
00:27:48|0.0063929
00:27:50|0.0063929
00:27:50|0.0063929
00:27:52|0.0063929
00:27:53|0.0063929
00:27:54|0.006397
00:27:55|0.0063962
00:27:56|0.0063962
00:27:58|0.0063962
00:27:58|0.0063962
00:27:59|0.0063962
00:28:00|0.0063926
00:28:01|0.0063926
00:28:03|0.0063926
00:28:03|0.0063926
00:28:05|0.0063926
00:28:05|0.0063926
00:28:06|0.0063926
00:28:07|0.0063926
00:28:08|0.0063926
00:28:10|0.0063928
00:28:11|0.0063928
00:28:12|0.0063928
00:28:13|0.0063939
00:28:14|0.0063939
00:28:15|0.0063939
00:28:15|0.0063939
00:28:17|0.0063939
00:28:18|0.0063939
00:28:19|0.0063939
00:28:20|0.0063939
00:28:21|0.0063939
00:28:22|0.0063939
00:28:22|0.0063939
00:28:23|0.0063939
00:28:25|0.0063939
00:28:26|0.0063939
00:28:27|0.0063939
00:28:28|0.0063939
00:28:28|0.0063939
00:28:29|0.0063939
00:28:30|0.0063939
00:28:32|0.0063939
00:28:32|0.0063939
00:28:34|0.0063939
00:28:34|0.0063939
00:28:35|0.0063939
00:28:37|0.0063939
00:28:39|0.0063939
00:28:40|0.0063939
00:28:41|0.0063939
00:28:42|0.0063939
00:28:43|0.0063939
00:28:44|0.0063939
00:28:45|0.0063939
00:28:46|0.0063939
00:28:48|0.0063939
00:28:48|0.0063939
00:28:49|0.0063939
00:28:51|0.0063939
00:28:51|0.0063939
00:28:53|0.0063939
00:28:53|0.0063939
00:28:54|0.0063939
00:28:55|0.0063939
00:28:56|0.0063939
00:28:58|0.0063939
00:28:59|0.0063939
00:29:00|0.0063939
00:29:00|0.0063939
00:29:01|0.0063939
00:29:03|0.0063939
00:29:03|0.0063929
00:29:05|0.0063925
00:29:06|0.0063925
00:29:06|0.0063925
00:29:08|0.0063925
00:29:08|0.0063925
00:29:10|0.0063925
00:29:10|0.0063925
00:29:11|0.0063915
00:29:13|0.0063915
00:29:13|0.0063915
00:29:14|0.0063915
00:29:15|0.0063915
00:29:16|0.0063915
00:29:17|0.0063915
00:29:19|0.0063915
00:29:19|0.0063915
00:29:21|0.0063915
00:29:21|0.0063915
00:29:23|0.0063915
00:29:23|0.0063915
00:29:24|0.0063915
00:29:26|0.0063915
00:29:27|0.0063915
00:29:28|0.0063915
00:29:30|0.0063915
00:29:30|0.0063915
00:29:31|0.0063915
00:29:32|0.0063915
00:29:33|0.0063915
00:29:34|0.0063915
00:29:35|0.0063915
00:29:37|0.0063915
00:29:38|0.0063915
00:29:40|0.0063915
00:29:41|0.0063915
00:29:43|0.0063915
00:29:43|0.0063915
00:29:45|0.0063962
00:29:45|0.0063962
00:29:47|0.0063962
00:29:47|0.0063962
00:29:49|0.0063962
00:29:50|0.0063962
00:29:50|0.0063962
00:29:51|0.0063962
00:29:53|0.0063962
00:29:53|0.0063962
00:29:55|0.0063962
00:29:55|0.0063962
00:29:56|0.0063962
00:29:57|0.0063962
00:29:58|0.0063962
00:29:59|0.0063962
00:30:01|0.0063962
00:30:01|0.0063938
00:30:02|0.0063938
00:30:04|0.0063944
00:30:05|0.0063914
00:30:06|0.0063914
00:30:07|0.0063914
00:30:09|0.0063914
00:30:09|0.0063914
00:30:11|0.0063914
00:30:11|0.0063914
00:30:12|0.0063914
00:30:14|0.0063914
00:30:15|0.0063914
00:30:16|0.0063914
00:30:17|0.0063914
00:30:18|0.0063914
00:30:20|0.0063914
00:30:20|0.0063914
00:30:21|0.0063914
00:30:22|0.0063914
00:30:23|0.0063848
00:30:24|0.0063848
00:30:25|0.0063848
00:30:26|0.0063848
00:30:27|0.0063848
00:30:29|0.0063848
00:30:30|0.0063854
00:30:30|0.0063818
00:30:31|0.0063818
00:30:32|0.0063818
00:30:34|0.0063818
00:30:34|0.0063818
00:30:35|0.0063836
00:30:37|0.0063836
00:30:37|0.0063836
00:30:38|0.0063836
00:30:39|0.0063836
00:30:41|0.0063836
00:30:42|0.0063836
00:30:43|0.0063836
00:30:44|0.0063836
00:30:45|0.0063836
00:30:46|0.0063836
00:30:47|0.0063836
00:30:48|0.0063836
00:30:49|0.0063836
00:30:51|0.0063855
00:30:51|0.0063855
00:30:53|0.0063855
00:30:53|0.0063855
00:30:54|0.0063872
00:30:56|0.0063872
00:30:57|0.0063872
00:30:57|0.0063872
00:30:58|0.0063872
00:31:00|0.0063872
00:31:01|0.0063872
00:31:02|0.0063872
00:31:02|0.0063872
00:31:03|0.0063832
00:31:05|0.0063826
00:31:06|0.0063826
00:31:07|0.0063826
00:31:08|0.0063826
00:31:10|0.0063826
00:31:11|0.0063826
00:31:12|0.0063826
00:31:12|0.0063826
00:31:14|0.0063826
00:31:14|0.0063826
00:31:15|0.0063826
00:31:17|0.0063826
00:31:17|0.0063826
00:31:18|0.0063826
00:31:20|0.0063826
00:31:21|0.0063826
00:31:22|0.0063826
00:31:22|0.0063826
00:31:23|0.0063826
00:31:24|0.0063826
00:31:26|0.0063826
00:31:27|0.0063821
00:31:28|0.0063821
00:31:29|0.0063821
00:31:29|0.0063821
00:31:30|0.0063821
00:31:32|0.0063801
00:31:32|0.0063801
00:31:34|0.0063801
00:31:34|0.0063801
00:31:35|0.0063801
00:31:36|0.0063801
00:31:37|0.0063801
00:31:39|0.0063801
00:31:41|0.0063801
00:31:42|0.00638
00:31:42|0.00638
00:31:44|0.00638
00:31:44|0.00638
00:31:45|0.00638
00:31:47|0.00638
00:31:48|0.00638
00:31:48|0.00638
00:31:49|0.00638
00:31:51|0.00638
00:31:52|0.00638
00:31:53|0.00638
00:31:54|0.0063811
00:31:55|0.0063811
00:31:56|0.0063826
00:31:57|0.006385
00:31:58|0.006385
00:31:59|0.006385
00:32:00|0.006385
00:32:02|0.006385
00:32:03|0.006385
00:32:04|0.0063907
00:32:05|0.0063907
00:32:05|0.0063907
00:32:07|0.0063907
00:32:08|0.0063907
00:32:08|0.0063907
00:32:09|0.0063907
00:32:11|0.006392
00:32:11|0.006392
00:32:12|0.006392
00:32:13|0.006392
00:32:14|0.0063984
00:32:15|0.0063984
00:32:16|0.0063984
00:32:18|0.0063981
00:32:19|0.0063981
00:32:19|0.0063981
00:32:20|0.0063981
00:32:21|0.0063981
00:32:22|0.0063993
00:32:24|0.0063993
00:32:25|0.0063993
00:32:26|0.0063993
00:32:27|0.0063993
00:32:27|0.0063993
00:32:28|0.0063997
00:32:30|0.0063997
00:32:30|0.0063997
00:32:32|0.0063989
00:32:32|0.0063982
00:32:34|0.0063982
00:32:35|0.0063982
00:32:35|0.0063988
00:32:36|0.0063988
00:32:38|0.0063988
00:32:38|0.0063988
00:32:40|0.0063999
00:32:42|0.0063999
00:32:43|0.0063992
00:32:43|0.0063999
00:32:45|0.0063999
00:32:47|0.0064
00:32:48|0.0064
00:32:49|0.006398
00:32:50|0.0064
00:32:51|0.0064
00:32:52|0.0064
00:32:52|0.0064
00:32:54|0.0064
00:32:55|0.0064
00:32:56|0.0064
00:32:57|0.0064
00:32:58|0.0064
00:32:59|0.0064
00:33:00|0.0064
00:33:01|0.0064
00:33:02|0.0064
00:33:03|0.0064
00:33:04|0.0064
00:33:05|0.0064
00:33:06|0.0064
00:33:07|0.0064
00:33:08|0.0064
00:33:09|0.0064
00:33:10|0.0064
00:33:11|0.0064
00:33:12|0.0064
00:33:13|0.0064
00:33:14|0.0064
00:33:15|0.0064
00:33:16|0.0064
00:33:17|0.0064
00:33:18|0.0064
00:33:19|0.0064
00:33:20|0.0064
00:33:21|0.0064
00:33:22|0.0064
00:33:23|0.0064
00:33:24|0.0064
00:33:25|0.0064026
00:33:26|0.0064026
00:33:27|0.0064026
00:33:28|0.0064026
00:33:29|0.0064026
00:33:30|0.0064026
00:33:31|0.0064026
00:33:32|0.0064026
00:33:33|0.0064026
00:33:34|0.0064026
00:33:35|0.0064026
00:33:36|0.0064026
00:33:38|0.0064026
00:33:39|0.0064026
00:33:40|0.0064026
00:33:40|0.0064026
00:33:42|0.0064026
00:33:44|0.0064026
00:33:45|0.0064026
00:33:46|0.0064026
00:33:47|0.0064026
00:33:48|0.0064026
00:33:49|0.0064026
00:33:50|0.0064026
00:33:51|0.0064026
00:33:52|0.0064005
00:33:53|0.0064005
00:33:53|0.0064005
00:33:54|0.0064005
00:33:55|0.0064005
00:33:57|0.0064005
00:33:57|0.0064005
00:33:58|0.0064005
00:34:00|0.0064005
00:34:01|0.0064005
00:34:02|0.0064005
00:34:03|0.0064005
00:34:04|0.0064005
00:34:05|0.0064005
00:34:06|0.0064022
00:34:07|0.0064022
00:34:08|0.0064022
00:34:09|0.0064011
00:34:10|0.0064011
00:34:11|0.0064011
00:34:12|0.0064011
00:34:13|0.0064011
00:34:14|0.0064065
00:34:16|0.0064084
00:34:16|0.0064084
00:34:17|0.0064084
00:34:18|0.0064084
00:34:19|0.0064049
00:34:21|0.0064049
00:34:22|0.0064049
00:34:23|0.0064049
00:34:24|0.0064049
00:34:25|0.0064049
00:34:27|0.0064049
00:34:27|0.0064049
00:34:29|0.0064049
00:34:29|0.0064049
00:34:30|0.0064049
00:34:31|0.0064049
00:34:32|0.0064049
00:34:33|0.0064047
00:34:35|0.0064047
00:34:35|0.0064047
00:34:36|0.0064047
00:34:37|0.0064047
00:34:39|0.0064047
00:34:40|0.0064047
00:34:40|0.0064047
00:34:41|0.0064047
00:34:43|0.0064047
00:34:43|0.0064047
00:34:46|0.0064047
00:34:46|0.0064047
00:34:48|0.0064047
00:34:48|0.0064047
00:34:49|0.0064047
00:34:50|0.0064047
00:34:52|0.0064047
00:34:53|0.0064047
00:34:54|0.0064047
00:34:55|0.0064103
00:34:56|0.0064103
00:34:57|0.0064103
00:34:58|0.0064103
00:34:59|0.0064103
00:35:00|0.0064103
00:35:01|0.0064103
00:35:02|0.0064052
00:35:03|0.0064052
00:35:04|0.0064052
00:35:05|0.0064052
00:35:06|0.0064052
00:35:07|0.0064071
00:35:08|0.0064071
00:35:09|0.0064071
00:35:10|0.0064071
00:35:11|0.0064071
00:35:12|0.0064071
00:35:13|0.0064103
00:35:15|0.0064103
00:35:15|0.0064103
00:35:16|0.0064103
00:35:18|0.0064103
00:35:19|0.0064103
00:35:19|0.0064103
00:35:20|0.0064103
00:35:21|0.0064103
00:35:22|0.0064103
00:35:23|0.0064103
00:35:25|0.0064103
00:35:25|0.0064103
00:35:26|0.0064103
00:35:27|0.0064103
00:35:29|0.0064103
00:35:29|0.0064103
00:35:30|0.0064103
00:35:31|0.0064103
00:35:33|0.0064103
00:35:33|0.0064103
00:35:34|0.0064103
00:35:36|0.0064103
00:35:36|0.0064103
00:35:37|0.0064103
00:35:39|0.0064103
00:35:40|0.0064103
00:35:40|0.0064103
00:35:42|0.0064103
00:35:42|0.0064103
00:35:44|0.0064103
00:35:45|0.0064103
00:35:46|0.0064103
00:35:47|0.0064103
00:35:49|0.0064103
00:35:50|0.0064103
00:35:50|0.0064103
00:35:51|0.0064103
00:35:53|0.0064103
00:35:54|0.0064103
00:35:55|0.0064103
00:35:55|0.0064103
00:35:57|0.0064065
00:35:57|0.0064065
00:35:58|0.0064065
00:36:00|0.0064065
00:36:01|0.0064065
00:36:01|0.0064065
00:36:03|0.0064065
00:36:03|0.0064065
00:36:05|0.0064011
00:36:06|0.0064011
00:36:06|0.0064011
00:36:08|0.0064011
00:36:09|0.0064011
00:36:09|0.0064011
00:36:10|0.0064011
00:36:11|0.0064011
00:36:14|0.0064011
00:36:15|0.0064011
00:36:16|0.0064011
00:36:17|0.0064011
00:36:17|0.0064011
00:36:19|0.0064011
00:36:19|0.0064013
00:36:20|0.0064029
00:36:21|0.0064047
00:36:22|0.0064047
00:36:23|0.0064047
00:36:25|0.0064047
00:36:25|0.0064047
00:36:27|0.0064047
00:36:27|0.0064047
00:36:28|0.0064047
00:36:30|0.0064047
00:36:30|0.0064047
00:36:31|0.0064047
00:36:33|0.0064047
00:36:34|0.0064064
00:36:35|0.0064107
00:36:35|0.006413
00:36:37|0.006413
00:36:37|0.006413
00:36:39|0.006413
00:36:39|0.006413
00:36:41|0.006413
00:36:42|0.006413
00:36:43|0.006413
00:36:44|0.0064085
00:36:46|0.0064085
00:36:47|0.0064085
00:36:48|0.0064085
00:36:48|0.0064085
00:36:50|0.0064085
00:36:51|0.0064085
00:36:52|0.0064085
00:36:53|0.0064085
00:36:54|0.0064085
00:36:54|0.0064085
00:36:56|0.0064085
00:36:57|0.0064085
00:36:59|0.0064085
00:37:00|0.0064085
00:37:00|0.0064085
00:37:02|0.0064085
00:37:03|0.0064085
00:37:03|0.0064085
00:37:05|0.0064085
00:37:06|0.0064085
00:37:07|0.0064085
00:37:08|0.0064085
00:37:09|0.0064085
00:37:10|0.0064085
00:37:11|0.0064085
00:37:12|0.0064085
00:37:12|0.0064085
00:37:13|0.0064085
00:37:15|0.0064085
00:37:16|0.0064085
00:37:16|0.0064085
00:37:17|0.0064085
00:37:18|0.0064085
00:37:20|0.0064085
00:37:21|0.0064085
00:37:23|0.0064085
00:37:23|0.0064085
00:37:24|0.0064085
00:37:26|0.0064085
00:37:26|0.0064085
00:37:27|0.0064085
00:37:29|0.0064085
00:37:29|0.0064085
00:37:30|0.0064085
00:37:32|0.0064085
00:37:32|0.0064085
00:37:34|0.0064085
00:37:35|0.0064085
00:37:36|0.0064085
00:37:37|0.0064085
00:37:38|0.0064085
00:37:39|0.0064085
00:37:40|0.0064085
00:37:41|0.0064085
00:37:42|0.0064085
00:37:43|0.0064085
00:37:44|0.0064085
00:37:45|0.0064085
00:37:46|0.0064085
00:37:48|0.0064085
00:37:49|0.0064085
00:37:51|0.0064085
00:37:51|0.0064085
00:37:53|0.0064085
00:37:54|0.0064085
00:37:55|0.0064085
00:37:56|0.0064085
00:37:57|0.0064085
00:37:58|0.0064085
00:37:59|0.0064085
00:38:00|0.0064085
00:38:01|0.0064085
00:38:02|0.0064085
00:38:04|0.0064085
00:38:05|0.0064085
00:38:06|0.0064085
00:38:06|0.0064085
00:38:08|0.0064085
00:38:09|0.0064085
00:38:10|0.0064085
00:38:10|0.0064085
00:38:12|0.0064085
00:38:13|0.0064085
00:38:13|0.0064085
00:38:15|0.0064085
00:38:16|0.0064085
00:38:17|0.0064126
00:38:18|0.0064126
00:38:19|0.0064126
00:38:20|0.0064126
00:38:20|0.0064126
00:38:21|0.0064126
00:38:23|0.0064126
00:38:24|0.006416
00:38:25|0.006416
00:38:25|0.006416
00:38:27|0.006416
00:38:28|0.006416
00:38:28|0.006416
00:38:30|0.006416
00:38:30|0.006416
00:38:31|0.006416
00:38:33|0.006416
00:38:34|0.006416
00:38:35|0.006416
00:38:36|0.006416
00:38:37|0.006416
00:38:38|0.0064159
00:38:39|0.0064159
00:38:40|0.0064159
00:38:41|0.0064159
00:38:42|0.0064159
00:38:43|0.0064159
00:38:44|0.0064159
00:38:45|0.0064159
00:38:46|0.0064158
00:38:48|0.0064158
00:38:49|0.0064107
00:38:50|0.0064107
00:38:51|0.0064107
00:38:52|0.0064107
00:38:53|0.0064107
00:38:54|0.0064107
00:38:56|0.0064107
00:38:57|0.0064107
00:38:58|0.0064107
00:38:59|0.0064107
00:39:00|0.0064107
00:39:01|0.0064107
00:39:02|0.0064107
00:39:03|0.0064107
00:39:04|0.0064107
00:39:05|0.0064107
00:39:06|0.0064107
00:39:07|0.0064107
00:39:08|0.0064173
00:39:09|0.0064173
00:39:10|0.0064173
00:39:11|0.0064173
00:39:13|0.0064173
00:39:14|0.0064173
00:39:14|0.0064173
00:39:16|0.0064173
00:39:17|0.0064173
00:39:18|0.0064173
00:39:18|0.0064173
00:39:20|0.0064173
00:39:20|0.0064173
00:39:22|0.0064173
00:39:23|0.0064173
00:39:23|0.0064173
00:39:24|0.0064173
00:39:25|0.0064173
00:39:26|0.0064173
00:39:28|0.0064173
00:39:28|0.0064173
00:39:29|0.0064173
00:39:30|0.0064173
00:39:31|0.0064173
00:39:32|0.0064173
00:39:33|0.0064173
00:39:35|0.0064173
00:39:35|0.0064173
00:39:37|0.0064173
00:39:38|0.0064173
00:39:38|0.0064173
00:39:40|0.0064173
00:39:40|0.0064173
00:39:41|0.0064173
00:39:43|0.0064173
00:39:44|0.0064173
00:39:45|0.0064173
00:39:46|0.0064173
00:39:47|0.0064173
00:39:49|0.0064173
00:39:50|0.0064173
00:39:51|0.0064173
00:39:52|0.0064173
00:39:53|0.0064173
00:39:54|0.0064173
00:39:55|0.0064173
00:39:56|0.0064173
00:39:57|0.0064173
00:39:58|0.0064173
00:39:59|0.0064173
00:40:00|0.0064173
00:40:01|0.0064173
00:40:02|0.0064173
00:40:03|0.0064173
00:40:04|0.0064173
00:40:05|0.0064173
00:40:06|0.0064173
00:40:07|0.0064173
00:40:08|0.0064173
00:40:09|0.0064173
00:40:10|0.0064173
00:40:11|0.0064173
00:40:12|0.0064173
00:40:13|0.0064173
00:40:14|0.0064173
00:40:16|0.0064173
00:40:17|0.0064173
00:40:17|0.0064173
00:40:18|0.0064173
00:40:20|0.0064173
00:40:21|0.0064173
00:40:21|0.0064173
00:40:22|0.0064173
00:40:23|0.0064173
00:40:24|0.0064173
00:40:25|0.0064173
00:40:26|0.0064173
00:40:28|0.0064173
00:40:28|0.0064173
00:40:29|0.0064173
00:40:30|0.0064077
00:40:31|0.0064077
00:40:32|0.0064077
00:40:33|0.0064077
00:40:34|0.0064077
00:40:36|0.0064077
00:40:36|0.0064077
00:40:38|0.0064077
00:40:39|0.0064077
00:40:40|0.0064077
00:40:41|0.0064077
00:40:42|0.0064077
00:40:43|0.0064102
00:40:44|0.0064077
00:40:45|0.0064077
00:40:46|0.0064077
00:40:47|0.0064077
00:40:48|0.0064077
00:40:50|0.0064077
00:40:51|0.0064077
00:40:53|0.0064077
00:40:54|0.0064077
00:40:55|0.0064077
00:40:56|0.0064077
00:40:57|0.0064077
00:40:58|0.0064077
00:40:59|0.0064077
00:41:00|0.0064077
00:41:00|0.0064077
00:41:02|0.0064077
00:41:03|0.0064077
00:41:05|0.0064077
00:41:05|0.0064077
00:41:06|0.0064077
00:41:08|0.0064077
00:41:08|0.0064077
00:41:09|0.0064077
00:41:11|0.0064077
00:41:11|0.0064077
00:41:12|0.0064077
00:41:13|0.0064077
00:41:15|0.00641
00:41:15|0.00641
00:41:16|0.00641
00:41:18|0.00641
00:41:18|0.00641
00:41:20|0.00641
00:41:21|0.00641
00:41:21|0.00641
00:41:23|0.00641
00:41:23|0.00641
00:41:25|0.00641
00:41:26|0.00641
00:41:26|0.00641
00:41:27|0.00641
00:41:28|0.00641
00:41:29|0.0064069
00:41:30|0.0064069
00:41:31|0.0064069
00:41:32|0.0064069
00:41:33|0.0064069
00:41:35|0.0064069
00:41:36|0.0064069
00:41:37|0.0064069
00:41:38|0.0064069
00:41:39|0.0064069
00:41:40|0.0064069
00:41:41|0.0064069
00:41:42|0.0064069
00:41:43|0.0064069
00:41:44|0.0064069
00:41:45|0.0064069
00:41:46|0.0064069
00:41:47|0.0064069
00:41:48|0.0064069
00:41:49|0.0064069
00:41:50|0.0064069
00:41:51|0.0064069
00:41:52|0.0064069
00:41:53|0.0064069
00:41:54|0.0064069
00:41:55|0.0064069
00:41:56|0.0064069
00:41:57|0.0064069
00:41:58|0.0064069
00:41:59|0.0064069
00:42:00|0.0064069
00:42:02|0.0064069
00:42:03|0.0064069
00:42:03|0.0064069
00:42:05|0.0064069
00:42:06|0.0064069
00:42:07|0.0064184
00:42:08|0.0064184
00:42:09|0.0064232
00:42:09|0.0064233
00:42:11|0.0064258
00:42:11|0.0064258
00:42:13|0.0064258
00:42:14|0.0064258
00:42:15|0.0064258
00:42:16|0.0064258
00:42:17|0.0064258
00:42:18|0.0064258
00:42:18|0.0064258
00:42:20|0.0064258
00:42:21|0.0064258
00:42:22|0.0064258
00:42:23|0.0064258
00:42:23|0.0064258
00:42:25|0.0064258
00:42:26|0.0064258
00:42:26|0.0064258
00:42:27|0.0064293
00:42:28|0.0064293
00:42:29|0.0064293
00:42:30|0.0064293
00:42:32|0.0064303
00:42:33|0.0064303
00:42:34|0.0064303
00:42:35|0.0064303
00:42:36|0.0064303
00:42:38|0.0064303
00:42:38|0.0064303
00:42:40|0.0064303
00:42:40|0.0064303
00:42:41|0.0064303
00:42:43|0.0064303
00:42:43|0.0064303
00:42:44|0.0064303
00:42:45|0.0064303
00:42:46|0.0064303
00:42:48|0.0064303
00:42:48|0.0064303
00:42:49|0.0064303
00:42:51|0.0064303
00:42:53|0.0064303
00:42:53|0.0064303
00:42:55|0.0064303
00:42:56|0.0064303
00:42:57|0.0064303
00:42:58|0.006428
00:42:58|0.006428
00:43:00|0.006428
00:43:01|0.006428
00:43:02|0.0064279
00:43:03|0.0064279
00:43:04|0.0064279
00:43:05|0.0064279
00:43:06|0.0064279
00:43:07|0.0064279
00:43:08|0.0064279
00:43:09|0.0064279
00:43:10|0.0064279
00:43:11|0.0064312
00:43:12|0.0064312
00:43:14|0.0064312
00:43:15|0.0064312
00:43:15|0.0064312
00:43:17|0.0064312
00:43:18|0.0064312
00:43:19|0.0064312
00:43:20|0.0064312
00:43:21|0.0064348
00:43:22|0.0064348
00:43:23|0.0064348
00:43:24|0.0064348
00:43:24|0.0064348
00:43:26|0.0064348
00:43:26|0.0064348
00:43:28|0.0064348
00:43:28|0.0064348
00:43:30|0.0064348
00:43:31|0.0064348
00:43:32|0.0064348
00:43:32|0.0064348
00:43:34|0.0064348
00:43:35|0.0064348
00:43:36|0.0064348
00:43:37|0.0064348
00:43:38|0.0064348
00:43:39|0.0064348
00:43:40|0.0064348
00:43:42|0.0064348
00:43:43|0.0064348
00:43:43|0.0064348
00:43:44|0.0064348
00:43:45|0.0064348
00:43:46|0.0064348
00:43:47|0.0064348
00:43:48|0.0064348
00:43:50|0.0064348
00:43:50|0.0064348
00:43:52|0.0064348
00:43:53|0.0064348
00:43:55|0.0064348
00:43:55|0.0064348
00:43:57|0.0064348
00:43:58|0.0064348
00:43:59|0.0064354
00:43:59|0.0064365
00:44:01|0.0064365
00:44:02|0.0064365
00:44:02|0.0064365
00:44:03|0.0064365
00:44:05|0.0064365
00:44:06|0.0064365
00:44:06|0.0064365
00:44:07|0.0064365
00:44:08|0.0064365
00:44:09|0.0064365
00:44:11|0.0064365
00:44:12|0.0064365
00:44:12|0.0064365
00:44:13|0.0064365
00:44:14|0.0064365
00:44:16|0.0064365
00:44:17|0.0064365
00:44:17|0.0064365
00:44:18|0.0064342
00:44:20|0.0064342
00:44:20|0.0064342
00:44:21|0.0064342
00:44:22|0.0064342
00:44:24|0.0064342
00:44:24|0.0064342
00:44:26|0.0064342
00:44:27|0.0064342
00:44:27|0.0064342
00:44:28|0.0064341
00:44:30|0.0064341
00:44:30|0.0064341
00:44:32|0.0064341
00:44:32|0.0064341
00:44:34|0.0064341
00:44:34|0.0064341
00:44:35|0.0064341
00:44:37|0.0064341
00:44:38|0.0064341
00:44:38|0.0064341
00:44:39|0.0064341
00:44:41|0.0064341
00:44:41|0.0064341
00:44:42|0.0064341
00:44:43|0.0064341
00:44:45|0.0064341
00:44:46|0.0064341
00:44:46|0.0064341
00:44:47|0.0064341
00:44:49|0.0064341
00:44:50|0.0064341
00:44:50|0.0064341
00:44:51|0.0064341
00:44:53|0.0064341
00:44:54|0.0064341
00:44:55|0.0064341
00:44:56|0.0064341
00:44:58|0.0064341
00:44:58|0.0064385
00:45:00|0.0064385
00:45:01|0.0064385
00:45:01|0.0064385
00:45:03|0.0064385
00:45:04|0.0064385
00:45:05|0.0064385
00:45:05|0.0064385
00:45:06|0.0064402
00:45:08|0.0064474
00:45:08|0.0064474
00:45:09|0.0064452
00:45:10|0.0064452
00:45:11|0.0064452
00:45:13|0.0064452
00:45:13|0.0064452
00:45:15|0.0064452
00:45:16|0.0064452
00:45:16|0.0064452
00:45:17|0.0064452
00:45:18|0.0064452
00:45:19|0.0064452
00:45:20|0.0064452
00:45:22|0.0064452
00:45:23|0.0064452
00:45:23|0.0064452
00:45:24|0.0064452
00:45:26|0.0064452
00:45:26|0.0064452
00:45:27|0.0064452
00:45:28|0.0064452
00:45:29|0.0064452
00:45:30|0.0064452
00:45:32|0.0064452
00:45:32|0.0064452
00:45:33|0.0064452
00:45:34|0.0064452
00:45:36|0.0064452
00:45:36|0.0064438
00:45:37|0.0064438
00:45:38|0.0064438
00:45:39|0.0064438
00:45:40|0.0064438
00:45:41|0.0064438
00:45:42|0.0064438
00:45:43|0.0064438
00:45:45|0.0064438
00:45:45|0.0064438
00:45:47|0.0064438
00:45:47|0.0064438
00:45:48|0.0064438
00:45:49|0.0064438
00:45:50|0.0064438
00:45:52|0.0064438
00:45:53|0.0064438
00:45:54|0.0064438
00:45:56|0.0064438
00:45:57|0.0064438
00:45:58|0.0064438
00:45:59|0.0064462
00:46:00|0.0064462
00:46:01|0.0064462
00:46:02|0.0064462
00:46:03|0.00645
00:46:04|0.0064522
00:46:05|0.0064522
00:46:06|0.0064522
00:46:07|0.0064522
00:46:08|0.0064522
00:46:10|0.0064511
00:46:10|0.0064511
00:46:12|0.0064511
00:46:13|0.0064511
00:46:14|0.0064511
00:46:15|0.0064511
00:46:16|0.0064516
00:46:17|0.0064516
00:46:18|0.0064516
00:46:19|0.0064516
00:46:20|0.0064488
00:46:21|0.0064488
00:46:22|0.0064488
00:46:23|0.0064488
00:46:24|0.0064488
00:46:25|0.0064488
00:46:26|0.0064488
00:46:27|0.0064488
00:46:28|0.0064488
00:46:29|0.0064488
00:46:30|0.0064488
00:46:31|0.0064488
00:46:32|0.0064488
00:46:33|0.0064488
00:46:34|0.0064488
00:46:35|0.0064488
00:46:36|0.0064414
00:46:37|0.0064414
00:46:38|0.0064414
00:46:39|0.0064414
00:46:40|0.0064414
00:46:41|0.0064414
00:46:42|0.0064414
00:46:43|0.0064414
00:46:44|0.0064414
00:46:45|0.0064414
00:46:46|0.0064414
00:46:47|0.0064414
00:46:48|0.0064414
00:46:49|0.0064414
00:46:50|0.0064414
00:46:51|0.0064414
00:46:52|0.0064414
00:46:53|0.0064414
00:46:54|0.0064414
00:46:56|0.0064414
00:46:57|0.0064342
00:46:59|0.0064342
00:47:00|0.0064341
00:47:01|0.0064341
00:47:03|0.0064341
00:47:03|0.0064341
00:47:04|0.0064341
00:47:06|0.0064341
00:47:06|0.0064341
00:47:07|0.0064341
00:47:08|0.0064341
00:47:10|0.0064341
00:47:11|0.0064341
00:47:11|0.0064341
00:47:12|0.0064341
00:47:13|0.0064341
00:47:15|0.0064341
00:47:15|0.0064341
00:47:16|0.0064341
00:47:18|0.0064341
00:47:19|0.0064262
00:47:20|0.0064262
00:47:20|0.0064262
00:47:22|0.0064262
00:47:22|0.0064262
00:47:24|0.0064262
00:47:24|0.0064262
00:47:26|0.0064262
00:47:26|0.0064262
00:47:28|0.0064262
00:47:29|0.0064262
00:47:30|0.0064262
00:47:30|0.0064262
00:47:31|0.0064262
00:47:32|0.0064262
00:47:33|0.0064262
00:47:34|0.0064262
00:47:36|0.0064262
00:47:37|0.0064262
00:47:38|0.0064262
00:47:39|0.0064262
00:47:40|0.0064262
00:47:41|0.0064262
00:47:42|0.0064262
00:47:44|0.0064262
00:47:44|0.0064262
00:47:46|0.0064262
00:47:46|0.0064262
00:47:47|0.0064262
00:47:49|0.0064262
00:47:50|0.0064262
00:47:50|0.0064262
00:47:52|0.0064262
00:47:52|0.0064262
00:47:53|0.0064262
00:47:55|0.0064262
00:47:56|0.0064262
00:47:57|0.0064262
00:47:57|0.0064262
00:47:59|0.0064262
00:48:01|0.0064262
00:48:01|0.0064262
00:48:02|0.0064262
00:48:03|0.0064262
00:48:04|0.0064262
00:48:06|0.0064262
00:48:06|0.0064262
00:48:07|0.0064262
00:48:08|0.0064262
00:48:09|0.0064262
00:48:11|0.0064262
00:48:12|0.0064262
00:48:13|0.0064262
00:48:14|0.0064262
00:48:15|0.0064262
00:48:15|0.0064262
00:48:17|0.0064262
00:48:18|0.0064262
00:48:19|0.0064262
00:48:19|0.0064262
00:48:21|0.0064262
00:48:21|0.0064262
00:48:23|0.0064262
00:48:23|0.0064262
00:48:25|0.0064262
00:48:25|0.0064262
00:48:27|0.0064262
00:48:27|0.0064262
00:48:28|0.0064262
00:48:29|0.0064262
00:48:31|0.0064262
00:48:31|0.0064262
00:48:32|0.0064262
00:48:33|0.0064262
00:48:35|0.0064262
00:48:35|0.0064262
00:48:37|0.0064262
00:48:37|0.0064262
00:48:38|0.0064262
00:48:39|0.0064262
00:48:40|0.0064262
00:48:42|0.0064262
00:48:42|0.0064262
00:48:43|0.0064262
00:48:45|0.0064262
00:48:46|0.006427
00:48:47|0.006427
00:48:48|0.006427
00:48:48|0.006427
00:48:49|0.006427
00:48:50|0.006427
00:48:52|0.006427
00:48:52|0.006427
00:48:54|0.006427
00:48:55|0.006427
00:48:55|0.006427
00:48:58|0.006427
00:48:59|0.006427
00:49:00|0.006427
00:49:01|0.006427
00:49:02|0.006427
00:49:02|0.006427
00:49:03|0.0064274
00:49:06|0.0064274
00:49:07|0.0064274
00:49:08|0.0064227
00:49:08|0.0064227
00:49:10|0.0064227
00:49:11|0.0064227
00:49:12|0.0064227
00:49:13|0.0064227
00:49:14|0.0064227
00:49:15|0.0064227
00:49:16|0.0064227
00:49:17|0.0064227
00:49:18|0.0064227
00:49:19|0.0064227
00:49:20|0.0064227
00:49:21|0.0064227
00:49:22|0.0064227
00:49:23|0.0064227
00:49:24|0.0064227
00:49:25|0.0064227
00:49:26|0.0064227
00:49:27|0.0064227
00:49:28|0.0064227
00:49:29|0.0064227
00:49:30|0.0064227
00:49:31|0.0064227
00:49:32|0.0064227
00:49:33|0.0064227
00:49:34|0.0064227
00:49:35|0.0064227
00:49:36|0.0064227
00:49:37|0.0064227
00:49:38|0.0064227
00:49:39|0.0064227
00:49:40|0.0064227
00:49:41|0.0064227
00:49:42|0.0064227
00:49:43|0.0064227
00:49:44|0.0064227
00:49:45|0.0064227
00:49:46|0.0064227
00:49:47|0.0064227
00:49:48|0.0064227
00:49:49|0.0064227
00:49:50|0.0064227
00:49:51|0.0064227
00:49:52|0.0064197
00:49:53|0.0064197
00:49:54|0.0064197
00:49:55|0.0064197
00:49:56|0.0064197
00:49:57|0.0064197
00:49:59|0.0064197
00:49:59|0.0064197
00:50:01|0.0064197
00:50:01|0.0064197
00:50:03|0.0064197
00:50:03|0.0064197
00:50:05|0.0064268
00:50:06|0.0064268
00:50:06|0.0064268
00:50:08|0.0064268
00:50:09|0.0064268
00:50:10|0.0064268
00:50:11|0.0064268
00:50:11|0.0064268
00:50:14|0.0064268
00:50:15|0.0064268
00:50:15|0.0064268
00:50:16|0.0064268
00:50:17|0.0064268
00:50:18|0.0064268
00:50:19|0.0064268
00:50:20|0.0064268
00:50:22|0.0064268
00:50:22|0.0064268
00:50:24|0.0064268
00:50:24|0.0064268
00:50:26|0.0064268
00:50:27|0.0064248
00:50:28|0.0064248
00:50:29|0.0064248
00:50:30|0.0064248
00:50:30|0.0064248
00:50:32|0.0064248
00:50:32|0.0064248
00:50:34|0.0064248
00:50:34|0.0064248
00:50:35|0.0064248
00:50:36|0.0064248
00:50:38|0.0064248
00:50:39|0.0064248
00:50:40|0.0064197
00:50:40|0.0064197
00:50:42|0.0064197
00:50:42|0.0064197
00:50:44|0.0064197
00:50:44|0.0064197
00:50:46|0.0064197
00:50:47|0.0064197
00:50:48|0.0064197
00:50:48|0.0064176
00:50:49|0.0064176
00:50:50|0.0064176
00:50:51|0.0064176
00:50:52|0.0064176
00:50:53|0.0064176
00:50:54|0.0064176
00:50:55|0.0064176
00:50:56|0.0064176
00:50:58|0.0064176
00:50:59|0.0064176
00:51:01|0.0064176
00:51:02|0.0064176
00:51:02|0.0064176
00:51:03|0.0064176
00:51:05|0.0064176
00:51:06|0.0064176
00:51:07|0.0064176
00:51:08|0.0064176
00:51:09|0.0064176
00:51:10|0.0064176
00:51:11|0.0064176
00:51:12|0.0064176
00:51:13|0.0064176
00:51:14|0.0064176
00:51:15|0.0064176
00:51:16|0.0064176
00:51:16|0.0064176
00:51:18|0.0064176
00:51:18|0.0064176
00:51:20|0.0064176
00:51:21|0.0064176
00:51:22|0.0064176
00:51:23|0.0064176
00:51:24|0.0064176
00:51:25|0.0064176
00:51:26|0.0064176
00:51:27|0.0064176
00:51:28|0.0064176
00:51:28|0.0064176
00:51:29|0.0064176
00:51:31|0.0064176
00:51:31|0.0064176
00:51:33|0.0064176
00:51:34|0.0064176
00:51:34|0.0064176
00:51:35|0.0064176
00:51:36|0.0064176
00:51:38|0.0064176
00:51:38|0.0064176
00:51:39|0.0064176
00:51:40|0.0064237
00:51:42|0.0064237
00:51:42|0.0064237
00:51:43|0.0064237
00:51:45|0.0064237
00:51:46|0.0064237
00:51:46|0.0064237
00:51:48|0.0064237
00:51:49|0.0064237
00:51:49|0.0064237
00:51:51|0.0064237
00:51:52|0.0064237
00:51:53|0.0064237
00:51:54|0.0064237
00:51:55|0.0064237
00:51:56|0.0064237
00:51:57|0.0064237
00:51:58|0.0064237
00:51:59|0.0064237
00:52:01|0.0064237
00:52:02|0.0064237
00:52:03|0.0064237
00:52:04|0.0064237
00:52:05|0.0064237
00:52:06|0.0064237
00:52:07|0.0064237
00:52:08|0.0064237
00:52:09|0.0064237
00:52:10|0.0064237
00:52:11|0.0064237
00:52:12|0.0064237
00:52:13|0.0064251
00:52:14|0.0064251
00:52:15|0.0064251
00:52:16|0.0064251
00:52:17|0.0064251
00:52:18|0.0064251
00:52:19|0.0064251
00:52:20|0.0064251
00:52:21|0.0064251
00:52:22|0.0064251
00:52:23|0.0064251
00:52:24|0.0064251
00:52:25|0.0064251
00:52:26|0.0064251
00:52:27|0.0064199
00:52:28|0.0064199
00:52:29|0.0064199
00:52:31|0.0064199
00:52:32|0.0064215
00:52:33|0.0064215
00:52:33|0.0064215
00:52:34|0.0064222
00:52:35|0.0064222
00:52:36|0.0064222
00:52:37|0.0064222
00:52:38|0.0064222
00:52:39|0.0064222
00:52:40|0.0064222
00:52:41|0.0064225
00:52:42|0.0064225
00:52:44|0.0064225
00:52:44|0.0064225
00:52:45|0.0064225
00:52:47|0.0064225
00:52:47|0.0064225
00:52:48|0.0064225
00:52:50|0.0064225
00:52:51|0.0064225
00:52:52|0.0064225
00:52:53|0.0064225
00:52:54|0.0064225
00:52:55|0.0064225
00:52:56|0.0064225
00:52:57|0.0064225
00:52:58|0.0064225
00:52:59|0.0064225
00:53:00|0.0064225
00:53:02|0.0064225
00:53:02|0.0064225
00:53:03|0.0064225
00:53:05|0.0064225
00:53:06|0.0064225
00:53:07|0.0064225
00:53:08|0.0064225
00:53:09|0.0064225
00:53:10|0.0064225
00:53:11|0.0064225
00:53:12|0.0064225
00:53:13|0.0064225
00:53:14|0.0064225
00:53:15|0.0064225
00:53:16|0.0064225
00:53:18|0.0064225
00:53:19|0.0064225
00:53:20|0.0064225
00:53:21|0.0064225
00:53:22|0.0064225
00:53:23|0.0064225
00:53:23|0.0064225
00:53:25|0.0064225
00:53:25|0.0064225
00:53:27|0.0064225
00:53:28|0.0064225
00:53:28|0.0064225
00:53:30|0.0064225
00:53:30|0.0064225
00:53:31|0.0064225
00:53:32|0.0064225
00:53:34|0.0064225
00:53:34|0.0064225
00:53:36|0.0064225
00:53:37|0.0064225
00:53:38|0.0064244
00:53:39|0.0064244
00:53:39|0.0064244
00:53:41|0.0064244
00:53:42|0.0064244
00:53:43|0.0064244
00:53:43|0.0064244
00:53:45|0.0064258
00:53:46|0.0064258
00:53:47|0.0064258
00:53:48|0.0064258
00:53:49|0.0064258
00:53:50|0.0064258
00:53:51|0.0064258
00:53:52|0.0064258
00:53:53|0.0064258
00:53:54|0.0064258
00:53:55|0.0064258
00:53:56|0.0064258
00:53:57|0.0064258
00:53:58|0.0064258
00:53:59|0.0064258
00:54:00|0.0064258
00:54:01|0.0064258
00:54:02|0.0064258
00:54:03|0.0064258
00:54:05|0.0064258
00:54:05|0.0064258
00:54:07|0.0064258
00:54:08|0.0064258
00:54:09|0.0064258
00:54:10|0.0064258
00:54:11|0.0064258
00:54:12|0.0064258
00:54:14|0.0064258
00:54:15|0.0064258
00:54:15|0.0064258
00:54:17|0.0064258
00:54:18|0.0064258
00:54:18|0.0064258
00:54:20|0.0064258
00:54:21|0.0064258
00:54:22|0.0064258
00:54:23|0.0064258
00:54:24|0.0064259
00:54:25|0.0064259
00:54:26|0.0064259
00:54:27|0.0064259
00:54:28|0.0064259
00:54:28|0.0064259
00:54:30|0.0064259
00:54:31|0.0064259
00:54:31|0.0064259
00:54:32|0.0064259
00:54:33|0.0064259
00:54:35|0.0064259
00:54:36|0.0064259
00:54:37|0.0064259
00:54:38|0.0064259
00:54:39|0.0064259
00:54:40|0.0064259
00:54:41|0.0064259
00:54:42|0.0064323
00:54:43|0.0064323
00:54:44|0.0064323
00:54:45|0.0064323
00:54:46|0.0064323
00:54:47|0.0064323
00:54:48|0.0064323
00:54:49|0.0064323
00:54:50|0.0064323
00:54:51|0.0064323
00:54:52|0.0064323
00:54:53|0.0064323
00:54:54|0.0064323
00:54:55|0.0064323
00:54:56|0.0064323
00:54:57|0.0064323
00:54:58|0.0064323
00:54:59|0.0064323
00:55:00|0.0064323
00:55:01|0.0064323
00:55:02|0.0064323
00:55:04|0.0064226
00:55:05|0.0064226
00:55:05|0.0064226
00:55:06|0.0064226
00:55:07|0.0064226
00:55:09|0.0064226
00:55:10|0.0064226
00:55:12|0.0064226
00:55:13|0.0064226
00:55:14|0.0064226
00:55:14|0.0064226
00:55:15|0.0064226
00:55:17|0.0064226
00:55:18|0.0064226
00:55:18|0.0064226
00:55:20|0.0064226
00:55:20|0.0064226
00:55:21|0.0064226
00:55:23|0.0064226
00:55:24|0.0064226
00:55:25|0.0064226
00:55:26|0.0064226
00:55:27|0.0064226
00:55:28|0.0064226
00:55:29|0.0064226
00:55:29|0.0064226
00:55:31|0.0064226
00:55:32|0.0064226
00:55:32|0.0064226
00:55:34|0.0064226
00:55:35|0.0064226
00:55:35|0.0064226
00:55:36|0.0064226
00:55:38|0.0064226
00:55:38|0.0064226
00:55:40|0.0064226
00:55:41|0.0064226
00:55:42|0.0064226
00:55:43|0.0064226
00:55:44|0.0064226
00:55:45|0.0064226
00:55:46|0.0064226
00:55:47|0.0064226
00:55:48|0.0064226
00:55:49|0.0064226
00:55:50|0.0064226
00:55:51|0.0064226
00:55:52|0.0064226
00:55:53|0.0064226
00:55:54|0.0064226
00:55:55|0.0064226
00:55:56|0.0064226
00:55:57|0.0064226
00:55:58|0.0064226
00:55:59|0.0064226
00:56:00|0.0064226
00:56:01|0.0064226
00:56:02|0.0064226
00:56:03|0.0064226
00:56:05|0.0064226
00:56:05|0.0064226
00:56:07|0.0064226
00:56:08|0.0064226
00:56:08|0.0064226
00:56:10|0.0064226
00:56:11|0.0064226
00:56:13|0.0064226
00:56:14|0.0064218
00:56:14|0.0064218
00:56:16|0.0064218
00:56:17|0.0064218
00:56:18|0.0064218
00:56:19|0.0064218
00:56:19|0.0064218
00:56:21|0.0064218
00:56:21|0.0064218
00:56:23|0.0064218
00:56:23|0.0064218
00:56:25|0.0064218
00:56:26|0.0064218
00:56:27|0.0064218
00:56:27|0.0064218
00:56:28|0.0064226
00:56:29|0.0064226
00:56:31|0.0064226
00:56:31|0.0064276
00:56:32|0.0064276
00:56:34|0.0064276
00:56:35|0.0064276
00:56:36|0.0064276
00:56:37|0.0064276
00:56:38|0.0064276
00:56:39|0.0064276
00:56:40|0.0064276
00:56:41|0.0064276
00:56:42|0.0064276
00:56:43|0.0064276
00:56:44|0.0064276
00:56:45|0.0064276
00:56:46|0.0064276
00:56:47|0.0064276
00:56:48|0.0064276
00:56:49|0.0064276
00:56:50|0.0064276
00:56:51|0.0064276
00:56:53|0.0064276
00:56:54|0.0064276
00:56:55|0.0064276
00:56:56|0.0064276
00:56:57|0.0064301
00:56:58|0.0064301
00:56:59|0.0064301
00:57:00|0.0064301
00:57:01|0.0064301
00:57:02|0.0064301
00:57:03|0.0064301
00:57:04|0.0064301
00:57:05|0.0064301
00:57:06|0.0064301
00:57:07|0.0064301
00:57:08|0.0064301
00:57:10|0.0064301
00:57:11|0.0064301
00:57:12|0.0064301
00:57:12|0.0064301
00:57:14|0.0064257
00:57:15|0.0064257
00:57:16|0.0064257
00:57:16|0.0064257
00:57:17|0.0064257
00:57:18|0.0064257
00:57:20|0.0064257
00:57:20|0.0064257
00:57:21|0.0064257
00:57:23|0.0064257
00:57:23|0.0064257
00:57:24|0.0064257
00:57:26|0.0064257
00:57:27|0.0064257
00:57:28|0.0064257
00:57:28|0.0064257
00:57:29|0.0064257
00:57:30|0.0064257
00:57:31|0.0064257
00:57:32|0.0064257
00:57:33|0.0064257
00:57:35|0.0064257
00:57:35|0.0064257
00:57:36|0.0064257
00:57:38|0.0064257
00:57:39|0.0064257
00:57:39|0.0064257
00:57:40|0.0064257
00:57:42|0.0064257
00:57:42|0.0064257
00:57:43|0.0064278
00:57:44|0.0064278
00:57:45|0.0064278
00:57:47|0.0064278
00:57:47|0.0064278
00:57:48|0.0064278
00:57:49|0.0064278
00:57:50|0.0064278
00:57:51|0.0064278
00:57:52|0.0064278
00:57:54|0.0064278
00:57:54|0.0064278
00:57:55|0.0064278
00:57:56|0.0064278
00:57:58|0.0064278
00:57:58|0.0064278
00:57:59|0.0064278
00:58:00|0.0064278
00:58:02|0.0064278
00:58:03|0.0064278
00:58:04|0.0064278
00:58:04|0.0064278
00:58:07|0.0064314
00:58:07|0.0064314
00:58:09|0.0064314
00:58:09|0.0064314
00:58:11|0.0064314
00:58:12|0.0064323
00:58:12|0.0064323
00:58:14|0.0064323
00:58:15|0.0064323
00:58:16|0.0064323
00:58:17|0.0064323
00:58:18|0.0064323
00:58:19|0.0064323
00:58:20|0.0064323
00:58:21|0.0064323
00:58:22|0.0064323
00:58:23|0.0064323
00:58:24|0.0064323
00:58:25|0.0064323
00:58:26|0.0064323
00:58:27|0.0064323
00:58:28|0.0064323
00:58:29|0.0064323
00:58:30|0.0064323
00:58:31|0.0064323
00:58:32|0.0064323
00:58:33|0.0064323
00:58:34|0.0064323
00:58:35|0.0064323
00:58:36|0.0064323
00:58:37|0.0064323
00:58:38|0.0064323
00:58:39|0.0064323
00:58:40|0.0064323
00:58:41|0.0064323
00:58:42|0.0064323
00:58:43|0.0064323
00:58:44|0.0064323
00:58:45|0.0064323
00:58:46|0.0064323
00:58:47|0.0064323
00:58:48|0.0064323
00:58:49|0.0064323
00:58:50|0.0064323
00:58:51|0.0064386
00:58:52|0.0064386
00:58:53|0.0064386
00:58:54|0.0064386
00:58:55|0.0064386
00:58:57|0.0064386
00:58:57|0.0064386
00:58:59|0.0064386
00:58:59|0.0064386
00:59:00|0.0064386
00:59:01|0.0064386
00:59:02|0.0064386
00:59:03|0.0064386
00:59:04|0.0064386
00:59:06|0.0064386
00:59:07|0.0064386
00:59:09|0.0064386
00:59:10|0.0064386
00:59:10|0.0064386
00:59:12|0.0064386
00:59:12|0.0064386
00:59:14|0.0064386
00:59:15|0.0064386
00:59:16|0.0064386
00:59:17|0.0064386
00:59:17|0.0064386
00:59:19|0.0064386
00:59:20|0.0064386
00:59:21|0.0064386
00:59:22|0.0064386
00:59:23|0.0064386
00:59:24|0.0064386
00:59:25|0.0064386
00:59:26|0.0064386
00:59:27|0.0064386
00:59:28|0.0064386
00:59:29|0.0064386
00:59:30|0.0064386
00:59:31|0.0064386
00:59:32|0.0064386
00:59:33|0.0064386
00:59:34|0.0064386
00:59:35|0.0064386
00:59:36|0.0064386
00:59:37|0.0064386
00:59:38|0.0064386
00:59:39|0.0064386
00:59:40|0.0064386
00:59:41|0.0064386
00:59:42|0.0064386
00:59:43|0.0064386
00:59:44|0.0064386
00:59:46|0.0064386
00:59:47|0.0064386
00:59:48|0.0064386
00:59:48|0.0064386
00:59:49|0.0064386
00:59:50|0.0064386
00:59:52|0.0064386
00:59:52|0.0064386
00:59:53|0.006448
00:59:54|0.006448
00:59:56|0.006448
00:59:56|0.006448
00:59:57|0.006448
00:59:59|0.006448
00:59:59|0.006448
01:00:01|0.006448
01:00:01|0.006448
01:00:03|0.006448
01:00:03|0.006448
01:00:04|0.006448
01:00:05|0.006448
01:00:06|0.006448
01:00:07|0.006448
01:00:08|0.006448
01:00:10|0.006448
01:00:11|0.006448
01:00:12|0.006448
01:00:13|0.006448
01:00:15|0.006448
01:00:15|0.006448
01:00:17|0.006448
01:00:18|0.006448
01:00:19|0.006448
01:00:20|0.0064473
01:00:21|0.0064473
01:00:22|0.0064473
01:00:23|0.0064473
01:00:24|0.0064473
01:00:25|0.0064473
01:00:26|0.0064473
01:00:27|0.0064473
01:00:28|0.0064473
01:00:29|0.0064473
01:00:30|0.0064473
01:00:31|0.0064473
01:00:32|0.0064473
01:00:34|0.0064473
01:00:34|0.0064473
01:00:35|0.0064473
01:00:36|0.0064473
01:00:37|0.0064473
01:00:39|0.0064473
01:00:39|0.0064473
01:00:40|0.0064473
01:00:41|0.0064473
01:00:42|0.0064473
01:00:43|0.0064473
01:00:44|0.0064473
01:00:45|0.0064473
01:00:46|0.0064473
01:00:48|0.0064473
01:00:49|0.0064473
01:00:49|0.0064473
01:00:51|0.0064473
01:00:51|0.0064473
01:00:52|0.0064473
01:00:53|0.0064473
01:00:55|0.0064473
01:00:55|0.0064473
01:00:56|0.0064473
01:00:58|0.0064473
01:00:58|0.0064473
01:01:00|0.0064473
01:01:00|0.0064473
01:01:01|0.0064473
01:01:02|0.0064473
01:01:03|0.0064473
01:01:04|0.0064473
01:01:05|0.0064473
01:01:07|0.0064473
01:01:07|0.0064473
01:01:09|0.0064473
01:01:10|0.0064473
01:01:11|0.0064473
01:01:13|0.0064473
01:01:14|0.0064441
01:01:14|0.0064441
01:01:16|0.0064441
01:01:17|0.0064428
01:01:18|0.0064428
01:01:19|0.0064428
01:01:20|0.0064428
01:01:21|0.0064428
01:01:22|0.0064428
01:01:23|0.0064428
01:01:25|0.0064428
01:01:26|0.0064428
01:01:27|0.0064428
01:01:28|0.0064428
01:01:29|0.0064428
01:01:30|0.0064428
01:01:30|0.0064428
01:01:31|0.0064428
01:01:32|0.0064428
01:01:34|0.0064428
01:01:35|0.0064428
01:01:36|0.0064428
01:01:37|0.0064428
01:01:38|0.0064368
01:01:39|0.0064428
01:01:40|0.0064428
01:01:41|0.0064428
01:01:42|0.0064428
01:01:43|0.0064428
01:01:44|0.0064428
01:01:45|0.0064428
01:01:46|0.0064428
01:01:47|0.0064428
01:01:48|0.0064428
01:01:49|0.0064428
01:01:50|0.0064428
01:01:51|0.0064428
01:01:52|0.0064395
01:01:53|0.0064395
01:01:54|0.0064395
01:01:55|0.0064395
01:01:56|0.0064395
01:01:57|0.0064395
01:01:58|0.0064395
01:02:00|0.0064395
01:02:00|0.0064395
01:02:01|0.0064395
01:02:02|0.0064395
01:02:03|0.0064395
01:02:04|0.0064395
01:02:05|0.0064395
01:02:06|0.0064395
01:02:07|0.0064395
01:02:09|0.0064395
01:02:09|0.0064395
01:02:11|0.0064395
01:02:11|0.0064395
01:02:14|0.0064395
01:02:15|0.0064395
01:02:16|0.0064395
01:02:16|0.0064395
01:02:18|0.0064395
01:02:19|0.0064395
01:02:19|0.0064395
01:02:22|0.0064395
01:02:22|0.0064395
01:02:23|0.0064395
01:02:25|0.0064395
01:02:25|0.0064395
01:02:26|0.0064395
01:02:27|0.0064395
01:02:29|0.0064395
01:02:30|0.0064395
01:02:31|0.0064395
01:02:31|0.0064395
01:02:32|0.0064395
01:02:33|0.0064395
01:02:34|0.0064395
01:02:36|0.0064395
01:02:36|0.0064395
01:02:37|0.0064395
01:02:38|0.0064395
01:02:39|0.0064395
01:02:40|0.0064395
01:02:41|0.0064395
01:02:42|0.0064395
01:02:44|0.0064395
01:02:44|0.0064395
01:02:45|0.0064395
01:02:46|0.0064395
01:02:47|0.0064395
01:02:49|0.0064395
01:02:49|0.0064395
01:02:51|0.0064395
01:02:52|0.0064395
01:02:53|0.0064395
01:02:53|0.0064395
01:02:55|0.0064395
01:02:56|0.0064395
01:02:58|0.0064395
01:02:58|0.0064395
01:02:59|0.0064395
01:03:00|0.0064395
01:03:02|0.0064395
01:03:03|0.0064395
01:03:03|0.0064395
01:03:05|0.0064395
01:03:06|0.0064395
01:03:07|0.0064395
01:03:08|0.0064395
01:03:09|0.0064395
01:03:10|0.0064395
01:03:11|0.0064395
01:03:12|0.0064386
01:03:14|0.0064386
01:03:14|0.0064386
01:03:16|0.0064386
01:03:17|0.0064386
01:03:18|0.0064386
01:03:18|0.0064343
01:03:19|0.0064343
01:03:21|0.0064331
01:03:21|0.0064331
01:03:22|0.0064331
01:03:24|0.0064331
01:03:24|0.0064331
01:03:26|0.0064331
01:03:26|0.0064331
01:03:28|0.0064331
01:03:28|0.0064331
01:03:30|0.0064331
01:03:31|0.0064331
01:03:32|0.0064331
01:03:33|0.0064331
01:03:34|0.0064331
01:03:34|0.0064331
01:03:36|0.0064331
01:03:36|0.0064331
01:03:38|0.0064331
01:03:38|0.0064331
01:03:39|0.0064331
01:03:40|0.0064331
01:03:41|0.0064331
01:03:42|0.0064331
01:03:44|0.0064331
01:03:44|0.0064331
01:03:46|0.0064331
01:03:46|0.0064331
01:03:48|0.0064331
01:03:49|0.0064331
01:03:50|0.0064331
01:03:51|0.0064331
01:03:52|0.0064331
01:03:52|0.0064331
01:03:54|0.0064298
01:03:55|0.0064298
01:03:56|0.0064298
01:03:57|0.0064298
01:03:58|0.0064318
01:04:00|0.0064318
01:04:00|0.0064318
01:04:01|0.0064318
01:04:02|0.0064318
01:04:03|0.0064318
01:04:04|0.0064318
01:04:05|0.0064318
01:04:06|0.0064318
01:04:08|0.0064318
01:04:08|0.0064318
01:04:11|0.0064318
01:04:12|0.0064318
01:04:14|0.0064318
01:04:15|0.0064318
01:04:16|0.0064318
01:04:17|0.0064318
01:04:18|0.0064339
01:04:19|0.0064339
01:04:20|0.0064339
01:04:22|0.0064339
01:04:22|0.0064339
01:04:24|0.0064339
01:04:24|0.0064339
01:04:25|0.0064339
01:04:26|0.0064339
01:04:27|0.0064339
01:04:29|0.0064339
01:04:29|0.0064339
01:04:30|0.0064339
01:04:31|0.0064339
01:04:33|0.0064339
01:04:34|0.0064339
01:04:34|0.0064339
01:04:35|0.0064339
01:04:36|0.0064339
01:04:37|0.0064339
01:04:39|0.0064339
01:04:39|0.0064339
01:04:41|0.0064339
01:04:42|0.0064339
01:04:42|0.0064339
01:04:43|0.0064339
01:04:44|0.0064339
01:04:45|0.0064339
01:04:46|0.0064339
01:04:47|0.0064339
01:04:49|0.0064339
01:04:50|0.0064339
01:04:50|0.0064339
01:04:51|0.0064339
01:04:52|0.0064339
01:04:53|0.0064339
01:04:55|0.0064339
01:04:55|0.0064339
01:04:57|0.0064339
01:04:57|0.0064339
01:04:58|0.0064339
01:04:59|0.0064339
01:05:00|0.0064339
01:05:02|0.0064339
01:05:03|0.0064339
01:05:04|0.0064339
01:05:05|0.0064339
01:05:06|0.0064339
01:05:07|0.0064287
01:05:08|0.0064287
01:05:09|0.0064287
01:05:10|0.0064287
01:05:11|0.0064287
01:05:12|0.0064287
01:05:14|0.0064287
01:05:15|0.0064287
01:05:17|0.0064287
01:05:18|0.0064287
01:05:18|0.0064287
01:05:20|0.0064287
01:05:20|0.0064287
01:05:22|0.0064287
01:05:23|0.0064287
01:05:24|0.0064287
01:05:25|0.0064287
01:05:26|0.0064287
01:05:28|0.0064287
01:05:28|0.0064287
01:05:29|0.0064287
01:05:31|0.0064287
01:05:32|0.0064287
01:05:32|0.0064287
01:05:34|0.0064287
01:05:34|0.0064287
01:05:35|0.0064287
01:05:36|0.0064287
01:05:38|0.0064287
01:05:38|0.0064287
01:05:40|0.0064287
01:05:40|0.0064287
01:05:41|0.0064287
01:05:42|0.0064287
01:05:44|0.0064287
01:05:44|0.0064287
01:05:45|0.0064287
01:05:46|0.0064387
01:05:47|0.0064387
01:05:48|0.0064387
01:05:49|0.0064387
01:05:50|0.0064387
01:05:51|0.0064387
01:05:52|0.0064387
01:05:54|0.0064387
01:05:54|0.0064387
01:05:55|0.0064387
01:05:57|0.0064387
01:05:57|0.0064387
01:05:58|0.0064387
01:06:00|0.0064387
01:06:00|0.0064387
01:06:02|0.0064387
01:06:02|0.0064387
01:06:03|0.0064387
01:06:04|0.0064387
01:06:05|0.0064387
01:06:07|0.0064397
01:06:07|0.0064397
01:06:08|0.0064397
01:06:09|0.0064398
01:06:11|0.0064398
01:06:11|0.0064398
01:06:13|0.0064398
01:06:14|0.0064406
01:06:15|0.0064428
01:06:17|0.0064428
01:06:18|0.0064428
01:06:19|0.0064428
01:06:20|0.0064428
01:06:21|0.0064428
01:06:22|0.0064428
01:06:23|0.0064428
01:06:24|0.0064431
01:06:25|0.0064431
01:06:26|0.0064431
01:06:27|0.0064431
01:06:28|0.0064431
01:06:30|0.0064431
01:06:30|0.0064431
01:06:31|0.0064431
01:06:33|0.0064431
01:06:33|0.0064431
01:06:35|0.0064431
01:06:35|0.0064431
01:06:37|0.0064431
01:06:37|0.0064431
01:06:38|0.0064431
01:06:39|0.0064431
01:06:41|0.0064431
01:06:42|0.0064431
01:06:43|0.0064431
01:06:43|0.0064431
01:06:45|0.0064431
01:06:46|0.0064431
01:06:47|0.0064431
01:06:48|0.0064431
01:06:49|0.0064431
01:06:50|0.0064431
01:06:50|0.0064431
01:06:52|0.0064431
01:06:52|0.0064431
01:06:54|0.0064431
01:06:55|0.0064431
01:06:56|0.0064431
01:06:57|0.0064431
01:06:58|0.0064431
01:06:58|0.0064431
01:07:00|0.0064431
01:07:01|0.0064431
01:07:01|0.0064431
01:07:03|0.0064431
01:07:04|0.0064431
01:07:04|0.0064431
01:07:05|0.0064431
01:07:07|0.0064431
01:07:08|0.0064431
01:07:08|0.0064431
01:07:09|0.0064339
01:07:11|0.0064339
01:07:11|0.0064339
01:07:14|0.0064339
01:07:15|0.0064339
01:07:15|0.0064339
01:07:17|0.0064339
01:07:17|0.0064339
01:07:20|0.0064339
01:07:21|0.0064339
01:07:21|0.0064339
01:07:23|0.0064339
01:07:24|0.0064287
01:07:25|0.0064287
01:07:26|0.0064287
01:07:27|0.0064287
01:07:28|0.0064245
01:07:30|0.0064245
01:07:30|0.0064245
01:07:31|0.0064245
01:07:33|0.0064245
01:07:33|0.0064245
01:07:34|0.0064245
01:07:36|0.0064245
01:07:37|0.0064245
01:07:37|0.0064245
01:07:38|0.0064245
01:07:40|0.0064245
01:07:41|0.0064163
01:07:42|0.0064163
01:07:43|0.0064163
01:07:44|0.0064163
01:07:45|0.0064163
01:07:46|0.0064163
01:07:47|0.0064163
01:07:48|0.0064163
01:07:49|0.0064163
01:07:50|0.0064163
01:07:51|0.0064163
01:07:52|0.0064163
01:07:53|0.0064163
01:07:54|0.0064163
01:07:55|0.0064163
01:07:56|0.0064163
01:07:57|0.0064163
01:07:58|0.0064163
01:07:59|0.0064163
01:08:00|0.0064163
01:08:01|0.0064163
01:08:03|0.0064163
01:08:03|0.0064163
01:08:04|0.0064163
01:08:06|0.0064163
01:08:07|0.0064163
01:08:08|0.0064163
01:08:09|0.0064163
01:08:10|0.0064163
01:08:11|0.0064163
01:08:12|0.0064226
01:08:13|0.0064226
01:08:15|0.0064226
01:08:15|0.0064226
01:08:17|0.0064226
01:08:19|0.0064226
01:08:20|0.0064226
01:08:20|0.0064226
01:08:22|0.0064226
01:08:22|0.0064226
01:08:24|0.0064226
01:08:25|0.0064226
01:08:26|0.0064226
01:08:26|0.0064226
01:08:28|0.0064226
01:08:29|0.0064226
01:08:30|0.0064226
01:08:31|0.0064226
01:08:32|0.0064226
01:08:33|0.0064226
01:08:34|0.0064226
01:08:35|0.0064226
01:08:36|0.0064226
01:08:37|0.0064226
01:08:38|0.0064226
01:08:39|0.0064226
01:08:40|0.0064226
01:08:42|0.0064226
01:08:43|0.0064226
01:08:43|0.0064226
01:08:45|0.0064226
01:08:46|0.0064226
01:08:46|0.0064226
01:08:48|0.0064226
01:08:49|0.0064226
01:08:50|0.0064226
01:08:51|0.0064226
01:08:51|0.0064226
01:08:52|0.0064226
01:08:54|0.0064226
01:08:55|0.0064226
01:08:56|0.0064226
01:08:57|0.0064226
01:08:57|0.0064226
01:08:59|0.0064226
01:09:00|0.0064226
01:09:01|0.0064226
01:09:02|0.0064226
01:09:03|0.0064226
01:09:04|0.0064226
01:09:05|0.0064226
01:09:06|0.0064226
01:09:07|0.0064226
01:09:08|0.0064226
01:09:10|0.0064226
01:09:11|0.0064226
01:09:12|0.0064226
01:09:13|0.0064226
01:09:14|0.0064226
01:09:14|0.0064226
01:09:16|0.0064226
01:09:18|0.0064226
01:09:19|0.0064226
01:09:19|0.0064226
01:09:20|0.0064226
01:09:22|0.0064226
01:09:23|0.0064226
01:09:24|0.0064226
01:09:25|0.0064226
01:09:25|0.0064226
01:09:26|0.0064226
01:09:28|0.0064226
01:09:28|0.0064226
01:09:29|0.0064226
01:09:31|0.0064226
01:09:32|0.0064226
01:09:33|0.0064226
01:09:34|0.0064226
01:09:35|0.0064226
01:09:36|0.0064226
01:09:36|0.0064226
01:09:38|0.0064226
01:09:38|0.0064218
01:09:39|0.0064218
01:09:41|0.0064218
01:09:41|0.0064218
01:09:43|0.0064218
01:09:44|0.0064218
01:09:45|0.0064218
01:09:46|0.0064218
01:09:47|0.0064218
01:09:49|0.0064218
01:09:50|0.0064218
01:09:51|0.0064218
01:09:52|0.0064218
01:09:53|0.0064218
01:09:53|0.0064218
01:09:55|0.0064218
01:09:55|0.0064218
01:09:56|0.0064218
01:09:57|0.0064218
01:09:59|0.0064218
01:10:00|0.0064218
01:10:01|0.0064218
01:10:01|0.0064218
01:10:03|0.0064218
01:10:05|0.0064218
01:10:06|0.0064218
01:10:06|0.0064218
01:10:08|0.0064218
01:10:09|0.0064218
01:10:11|0.0064218
01:10:12|0.0064218
01:10:13|0.0064218
01:10:14|0.0064218
01:10:16|0.0064218
01:10:16|0.0064218
01:10:17|0.0064218
01:10:19|0.0064218
01:10:19|0.0064218
01:10:20|0.0064218
01:10:22|0.0064218
01:10:23|0.0064218
01:10:24|0.0064218
01:10:25|0.0064218
01:10:26|0.0064218
01:10:27|0.0064218
01:10:28|0.0064218
01:10:29|0.0064218
01:10:30|0.0064218
01:10:31|0.0064218
01:10:32|0.0064218
01:10:33|0.0064218
01:10:34|0.0064218
01:10:35|0.0064218
01:10:36|0.0064218
01:10:37|0.0064218
01:10:38|0.0064218
01:10:39|0.0064218
01:10:40|0.0064218
01:10:41|0.0064218
01:10:42|0.0064218
01:10:43|0.0064218
01:10:44|0.0064218
01:10:45|0.0064218
01:10:46|0.0064218
01:10:47|0.0064218
01:10:48|0.0064218
01:10:49|0.0064218
01:10:51|0.0064218
01:10:52|0.0064218
01:10:52|0.0064218
01:10:54|0.0064124
01:10:55|0.0064124
01:10:56|0.0064124
01:10:56|0.0064124
01:10:57|0.0064124
01:10:58|0.0064124
01:10:59|0.0064124
01:11:01|0.0064124
01:11:02|0.0064124
01:11:02|0.0064124
01:11:04|0.0064124
01:11:04|0.0064124
01:11:05|0.0064124
01:11:06|0.0064124
01:11:07|0.0064161
01:11:09|0.0064161
01:11:10|0.0064161
01:11:11|0.0064161
01:11:12|0.0064161
01:11:13|0.0064131
01:11:14|0.0064131
01:11:16|0.0064131
01:11:16|0.0064131
01:11:17|0.0064131
01:11:18|0.0064105
01:11:20|0.0064105
01:11:21|0.0064078
01:11:23|0.0064078
01:11:24|0.0064078
01:11:25|0.0064078
01:11:25|0.0064078
01:11:26|0.0064078
01:11:28|0.0064078
01:11:28|0.0064078
01:11:29|0.0064078
01:11:31|0.0064078
01:11:32|0.0064078
01:11:33|0.0064078
01:11:34|0.0064057
01:11:35|0.0064057
01:11:37|0.0064057
01:11:37|0.0064057
01:11:39|0.0064057
01:11:40|0.0064057
01:11:42|0.0064057
01:11:43|0.0064057
01:11:43|0.0064057
01:11:45|0.0064057
01:11:45|0.0064057
01:11:46|0.0064057
01:11:48|0.0064057
01:11:49|0.0064057
01:11:50|0.0064057
01:11:51|0.0064057
01:11:52|0.0064057
01:11:53|0.0064057
01:11:54|0.0064057
01:11:55|0.0064057
01:11:56|0.0064057
01:11:57|0.0064057
01:11:58|0.0064057
01:11:59|0.0064057
01:12:00|0.0064057
01:12:01|0.0064057
01:12:03|0.0064057
01:12:03|0.0064057
01:12:04|0.0064057
01:12:06|0.0064057
01:12:07|0.0064057
01:12:08|0.0064057
01:12:10|0.0064057
01:12:11|0.0064057
01:12:12|0.0064057
01:12:12|0.0064057
01:12:14|0.0064057
01:12:16|0.0064057
01:12:17|0.0064057
01:12:18|0.0064057
01:12:19|0.0064057
01:12:21|0.0064057
01:12:21|0.0064057
01:12:22|0.0064057
01:12:23|0.0064057
01:12:24|0.0064057
01:12:26|0.0064057
01:12:27|0.0064057
01:12:27|0.0064057
01:12:28|0.0064057
01:12:29|0.0064057
01:12:31|0.0064057
01:12:31|0.0064057
01:12:33|0.0064057
01:12:34|0.0064057
01:12:34|0.0064057
01:12:36|0.0064057
01:12:37|0.0064057
01:12:37|0.0064057
01:12:38|0.0064057
01:12:40|0.0064057
01:12:41|0.0064057
01:12:41|0.0064057
01:12:43|0.0064057
01:12:44|0.0064057
01:12:44|0.0064057
01:12:46|0.0064057
01:12:46|0.0064057
01:12:47|0.0064057
01:12:48|0.0064057
01:12:49|0.0064057
01:12:50|0.0064057
01:12:52|0.0064057
01:12:52|0.0064057
01:12:53|0.0064057
01:12:55|0.0064057
01:12:56|0.0064057
01:12:56|0.0064057
01:12:57|0.0064057
01:12:58|0.0064057
01:13:01|0.0064057
01:13:02|0.0064057
01:13:02|0.0064057
01:13:03|0.0064057
01:13:04|0.0064057
01:13:06|0.0064057
01:13:07|0.0064057
01:13:07|0.0064057
01:13:08|0.0064057
01:13:10|0.0064057
01:13:10|0.0064057
01:13:12|0.0064057
01:13:13|0.0064057
01:13:15|0.0064057
01:13:15|0.0064057
01:13:17|0.0064057
01:13:17|0.0064057
01:13:19|0.0064057
01:13:20|0.0064057
01:13:21|0.0064057
01:13:21|0.0064057
01:13:23|0.0064057
01:13:24|0.0064057
01:13:25|0.0064057
01:13:26|0.0064057
01:13:27|0.0064057
01:13:28|0.0064057
01:13:29|0.0064057
01:13:30|0.0064057
01:13:31|0.0064057
01:13:32|0.0064057
01:13:33|0.0064057
01:13:35|0.0064057
01:13:36|0.0064057
01:13:36|0.0064057
01:13:37|0.0064057
01:13:39|0.0064057
01:13:39|0.0064057
01:13:41|0.0064057
01:13:42|0.0064057
01:13:43|0.0064057
01:13:44|0.0064057
01:13:44|0.0064057
01:13:46|0.0064057
01:13:47|0.0064057
01:13:48|0.0064057
01:13:48|0.0064057
01:13:49|0.0064057
01:13:51|0.0064057
01:13:51|0.0064057
01:13:53|0.0064057
01:13:54|0.0064057
01:13:55|0.0064057
01:13:57|0.0064057
01:13:57|0.0064137
01:13:59|0.0064137
01:13:59|0.0064137
01:14:00|0.0064137
01:14:02|0.0064137
01:14:02|0.0064137
01:14:03|0.0064137
01:14:05|0.0064137
01:14:07|0.0064137
01:14:07|0.0064137
01:14:09|0.0064137
01:14:09|0.0064137
01:14:10|0.0064137
01:14:11|0.0064137
01:14:13|0.0064137
01:14:13|0.0064137
01:14:15|0.0064137
01:14:15|0.0064137
01:14:17|0.0064137
01:14:18|0.0064137
01:14:20|0.0064137
01:14:20|0.0064137
01:14:21|0.0064137
01:14:23|0.0064137
01:14:24|0.0064137
01:14:25|0.0064137
01:14:25|0.0064137
01:14:27|0.0064137
01:14:29|0.0064137
01:14:29|0.0064137
01:14:30|0.0064137
01:14:32|0.0064137
01:14:32|0.0064137
01:14:34|0.0064137
01:14:35|0.0064137
01:14:36|0.0064137
01:14:37|0.0064137
01:14:38|0.0064137
01:14:39|0.0064137
01:14:40|0.0064137
01:14:41|0.0064137
01:14:42|0.0064137
01:14:43|0.0064137
01:14:44|0.0064137
01:14:45|0.0064137
01:14:46|0.0064137
01:14:47|0.0064137
01:14:48|0.0064137
01:14:49|0.0064137
01:14:50|0.0064137
01:14:51|0.0064137
01:14:52|0.0064137
01:14:53|0.0064137
01:14:54|0.0064137
01:14:55|0.0064137
01:14:56|0.0064137
01:14:58|0.0064137
01:14:58|0.0064137
01:15:00|0.0064137
01:15:00|0.0064137
01:15:02|0.0064137
01:15:03|0.0064137
01:15:03|0.0064137
01:15:04|0.0064137
01:15:06|0.0064137
01:15:07|0.0064137
01:15:08|0.0064137
01:15:09|0.0064137
01:15:09|0.0064137
01:15:10|0.0064137
01:15:11|0.0064137
01:15:14|0.0064137
01:15:14|0.0064137
01:15:15|0.0064137
01:15:17|0.0064137
01:15:18|0.0064137
01:15:19|0.0064137
01:15:19|0.0064137
01:15:21|0.0064137
01:15:22|0.0064137
01:15:23|0.0064137
01:15:25|0.0063986
01:15:25|0.0063986
01:15:27|0.0063986
01:15:27|0.0063986
01:15:28|0.0063986
01:15:29|0.0063986
01:15:30|0.0063986
01:15:32|0.0063986
01:15:32|0.0063986
01:15:33|0.0063986
01:15:34|0.0063986
01:15:36|0.0063986
01:15:37|0.0063986
01:15:38|0.0063986
01:15:38|0.0063986
01:15:39|0.0063986
01:15:40|0.0063986
01:15:41|0.0063986
01:15:43|0.0063986
01:15:44|0.0063986
01:15:44|0.0064017
01:15:45|0.0064017
01:15:47|0.0064039
01:15:47|0.0064039
01:15:49|0.0064039
01:15:50|0.0064039
01:15:50|0.0064039
01:15:52|0.0064039
01:15:53|0.0064039
01:15:54|0.0064039
01:15:55|0.0064039
01:15:56|0.0064039
01:15:57|0.0064039
01:15:58|0.0064039
01:15:59|0.0064081
01:16:00|0.0064081
01:16:01|0.0064081
01:16:02|0.00641
01:16:03|0.00641
01:16:04|0.00641
01:16:05|0.0064117
01:16:06|0.0064117
01:16:07|0.0064117
01:16:08|0.0064117
01:16:10|0.0064117
01:16:10|0.0064117
01:16:11|0.0064117
01:16:12|0.0064117
01:16:14|0.0064117
01:16:16|0.0064117
01:16:17|0.0064117
01:16:18|0.0064117
01:16:19|0.0064117
01:16:20|0.0064117
01:16:21|0.0064117
01:16:22|0.0064117
01:16:23|0.0064117
01:16:24|0.0064117
01:16:25|0.0064117
01:16:26|0.0064117
01:16:27|0.0064117
01:16:28|0.0064117
01:16:29|0.0064117
01:16:30|0.0064117
01:16:31|0.0064117
01:16:32|0.0064117
01:16:33|0.0064117
01:16:34|0.0064117
01:16:35|0.0064117
01:16:37|0.0064117
01:16:37|0.0064117
01:16:38|0.0064117
01:16:40|0.0064117
01:16:40|0.0064117
01:16:41|0.0064117
01:16:42|0.0064117
01:16:44|0.0064117
01:16:45|0.0064117
01:16:46|0.0064117
01:16:47|0.0064117
01:16:48|0.0064117
01:16:48|0.0064117
01:16:49|0.0064117
01:16:51|0.0064117
01:16:52|0.0064117
01:16:53|0.0064117
01:16:54|0.0064117
01:16:55|0.0064117
01:16:56|0.0064117
01:16:57|0.0064117
01:16:58|0.0064117
01:16:59|0.0064117
01:16:59|0.0064117
01:17:00|0.0064117
01:17:01|0.0064117
01:17:02|0.0064117
01:17:04|0.0064117
01:17:05|0.0064117
01:17:06|0.0064117
01:17:07|0.0064117
01:17:08|0.0064117
01:17:09|0.0064117
01:17:10|0.0064117
01:17:11|0.0064117
01:17:12|0.0064117
01:17:14|0.0064117
01:17:15|0.0064117
01:17:15|0.0064117
01:17:17|0.0064117
01:17:19|0.0064117
01:17:20|0.0064117
01:17:22|0.0063985
01:17:23|0.0063985
01:17:23|0.0063985
01:17:25|0.0063985
01:17:26|0.0063985
01:17:27|0.0063985
01:17:28|0.0063985
01:17:29|0.0063985
01:17:31|0.0063985
01:17:31|0.0063985
01:17:32|0.0063985
01:17:33|0.0063985
01:17:35|0.0063985
01:17:36|0.0063985
01:17:36|0.0063985
01:17:37|0.0063985
01:17:38|0.0063985
01:17:39|0.0063985
01:17:41|0.0063985
01:17:42|0.0063985
01:17:43|0.0063985
01:17:44|0.0063985
01:17:45|0.0063985
01:17:46|0.0063985
01:17:47|0.0063963
01:17:48|0.0063963
01:17:49|0.0063963
01:17:50|0.0063909
01:17:51|0.0063909
01:17:52|0.0063909
01:17:53|0.0063909
01:17:54|0.0063909
01:17:55|0.0063909
01:17:56|0.0063925
01:17:57|0.0063925
01:17:58|0.0063925
01:17:59|0.0063925
01:18:00|0.0063925
01:18:01|0.0063925
01:18:02|0.0063925
01:18:04|0.0063925
01:18:05|0.0063925
01:18:06|0.0063925
01:18:07|0.0063925
01:18:07|0.0063925
01:18:09|0.0063925
01:18:09|0.0063925
01:18:11|0.0063925
01:18:11|0.0063925
01:18:13|0.0063925
01:18:13|0.0063925
01:18:15|0.0063925
01:18:16|0.0063925
01:18:17|0.0063925
01:18:19|0.0063925
01:18:19|0.0063925
01:18:22|0.0063925
01:18:22|0.0063925
01:18:24|0.0063925
01:18:24|0.0063925
01:18:26|0.0063925
01:18:27|0.0063925
01:18:28|0.0063925
01:18:29|0.0063925
01:18:30|0.0063925
01:18:31|0.0063925
01:18:32|0.0063925
01:18:33|0.0063925
01:18:34|0.0063925
01:18:35|0.0063925
01:18:36|0.0063925
01:18:37|0.0063925
01:18:38|0.0063925
01:18:38|0.0063925
01:18:39|0.0063925
01:18:41|0.0063925
01:18:42|0.0063925
01:18:43|0.0063925
01:18:44|0.0063925
01:18:45|0.0063925
01:18:46|0.0063925
01:18:48|0.0063925
01:18:49|0.0063925
01:18:50|0.0063925
01:18:50|0.0063925
01:18:52|0.0063925
01:18:53|0.0063925
01:18:54|0.0063925
01:18:55|0.0063925
01:18:56|0.0063925
01:18:57|0.0063925
01:18:58|0.0063925
01:18:59|0.0063909
01:19:00|0.0063909
01:19:01|0.0063909
01:19:02|0.0063909
01:19:03|0.0063909
01:19:04|0.0063909
01:19:05|0.0063909
01:19:06|0.0063909
01:19:07|0.0063909
01:19:08|0.0063909
01:19:09|0.0063909
01:19:10|0.0063909
01:19:11|0.0063909
01:19:12|0.0063909
01:19:13|0.0063909
01:19:14|0.0063909
01:19:15|0.0063909
01:19:16|0.0063909
01:19:18|0.00639
01:19:19|0.00639
01:19:21|0.00639
01:19:22|0.00639
01:19:23|0.00639
01:19:25|0.00639
01:19:25|0.00639
01:19:27|0.00639
01:19:28|0.00639
01:19:29|0.00639
01:19:30|0.00639
01:19:31|0.00639
01:19:32|0.00639
01:19:33|0.00639
01:19:34|0.0063973
01:19:35|0.0063973
01:19:36|0.0063973
01:19:37|0.0063973
01:19:38|0.0063973
01:19:39|0.0063973
01:19:40|0.0063973
01:19:41|0.0063973
01:19:42|0.0063973
01:19:43|0.0063973
01:19:44|0.0063973
01:19:45|0.0063973
01:19:47|0.0063973
01:19:47|0.0063973
01:19:48|0.0063973
01:19:49|0.0063973
01:19:50|0.0063937
01:19:52|0.0063937
01:19:53|0.0063937
01:19:54|0.0063937
01:19:55|0.0063937
01:19:57|0.0063937
01:19:57|0.006398
01:19:59|0.006398
01:20:00|0.006398
01:20:00|0.006398
01:20:02|0.006398
01:20:03|0.006398
01:20:03|0.006398
01:20:04|0.006398
01:20:05|0.006398
01:20:06|0.006398
01:20:07|0.006398
01:20:08|0.006398
01:20:09|0.006398
01:20:10|0.006398
01:20:11|0.006398
01:20:12|0.006398
01:20:13|0.006398
01:20:14|0.006398
01:20:15|0.006398
01:20:16|0.006398
01:20:17|0.0064022
01:20:18|0.0064022
01:20:20|0.0064022
01:20:21|0.0064072
01:20:22|0.0064072
01:20:24|0.0064072
01:20:25|0.0064072
01:20:27|0.0064072
01:20:28|0.0064072
01:20:28|0.0064072
01:20:30|0.0064072
01:20:31|0.0064072
01:20:31|0.0064072
01:20:32|0.0064072
01:20:33|0.0064072
01:20:35|0.0064072
01:20:35|0.0064072
01:20:36|0.0064072
01:20:38|0.0064072
01:20:39|0.0064072
01:20:40|0.0064072
01:20:40|0.0064072
01:20:42|0.0064072
01:20:42|0.0064072
01:20:43|0.0064072
01:20:45|0.0064072
01:20:45|0.0064072
01:20:47|0.0064072
01:20:48|0.0064072
01:20:49|0.0064072
01:20:50|0.0064072
01:20:50|0.0064072
01:20:51|0.0064072
01:20:53|0.0064072
01:20:53|0.0064072
01:20:55|0.0064072
01:20:56|0.0064072
01:20:56|0.0064072
01:20:57|0.0064072
01:20:58|0.0064072
01:21:00|0.0064072
01:21:01|0.0064072
01:21:01|0.0064072
01:21:03|0.0064072
01:21:03|0.0063908
01:21:05|0.0063908
01:21:06|0.0063908
01:21:07|0.0063908
01:21:08|0.0063908
01:21:08|0.0063908
01:21:10|0.0063908
01:21:11|0.0063908
01:21:11|0.0063908
01:21:13|0.0063908
01:21:14|0.0063908
01:21:15|0.0063908
01:21:15|0.0063908
01:21:17|0.0063908
01:21:18|0.0063908
01:21:19|0.0063908
01:21:20|0.0063908
01:21:20|0.0063908
01:21:22|0.0063908
01:21:23|0.0063908
01:21:24|0.0063908
01:21:26|0.0063908
01:21:27|0.0063908
01:21:27|0.0063908
01:21:29|0.0063908
01:21:30|0.0063908
01:21:31|0.0063908
01:21:33|0.0063908
01:21:34|0.0063908
01:21:35|0.0063908
01:21:36|0.0063908
01:21:37|0.0063908
01:21:37|0.0063908
01:21:39|0.0063908
01:21:40|0.0063908
01:21:40|0.0063908
01:21:42|0.0063908
01:21:43|0.0063908
01:21:43|0.0063908
01:21:45|0.0063908
01:21:45|0.0063908
01:21:47|0.0063908
01:21:48|0.0063908
01:21:48|0.0063908
01:21:50|0.0063908
01:21:51|0.0063908
01:21:52|0.0063908
01:21:53|0.0063908
01:21:54|0.0063939
01:21:55|0.0063939
01:21:56|0.0063939
01:21:57|0.0063939
01:21:58|0.0063939
01:21:59|0.0063939
01:22:00|0.0063939
01:22:01|0.0063939
01:22:02|0.0063939
01:22:03|0.0063939
01:22:04|0.0063939
01:22:05|0.0063939
01:22:06|0.0063939
01:22:07|0.0063939
01:22:08|0.0063939
01:22:09|0.0063939
01:22:10|0.0063939
01:22:12|0.0063939
01:22:12|0.0063939
01:22:14|0.0063939
01:22:16|0.0063939
01:22:17|0.0063939
01:22:17|0.0063939
01:22:18|0.0063939
01:22:19|0.0063939
01:22:21|0.0063939
01:22:22|0.0063939
01:22:23|0.0063939
01:22:24|0.0063939
01:22:25|0.0063939
01:22:26|0.0063939
01:22:27|0.0063939
01:22:28|0.0063939
01:22:29|0.0063939
01:22:30|0.0063939
01:22:31|0.0063939
01:22:32|0.0063939
01:22:34|0.0063939
01:22:35|0.0063939
01:22:37|0.0063939
01:22:38|0.0063939
01:22:39|0.0063939
01:22:40|0.0063939
01:22:41|0.0063939
01:22:42|0.0063939
01:22:43|0.0063939
01:22:44|0.0063939
01:22:45|0.0063939
01:22:47|0.0063939
01:22:48|0.0063939
01:22:48|0.0063939
01:22:50|0.0063939
01:22:50|0.0063939
01:22:51|0.0063939
01:22:52|0.0063939
01:22:53|0.0063939
01:22:55|0.0063939
01:22:55|0.0063939
01:22:56|0.0063939
01:22:58|0.0063939
01:22:59|0.0063939
01:23:00|0.0063939
01:23:00|0.0063939
01:23:02|0.0063939
01:23:03|0.0063939
01:23:04|0.0063939
01:23:05|0.0063939
01:23:06|0.0063939
01:23:07|0.0063939
01:23:08|0.0063939
01:23:09|0.0063939
01:23:10|0.0063939
01:23:11|0.0063939
01:23:12|0.0063939
01:23:13|0.0063939
01:23:14|0.0063939
01:23:15|0.0063939
01:23:16|0.0063939
01:23:17|0.0063939
01:23:18|0.0063939
01:23:19|0.0063873
01:23:21|0.0063873
01:23:22|0.0063873
01:23:23|0.0063873
01:23:24|0.0063873
01:23:24|0.0063891
01:23:26|0.0063891
01:23:27|0.0063869
01:23:28|0.0063869
01:23:29|0.0063869
01:23:30|0.0063869
01:23:32|0.0063869
01:23:33|0.0063869
01:23:34|0.0063869
01:23:34|0.0063869
01:23:36|0.0063869
01:23:36|0.0063869
01:23:38|0.0063869
01:23:38|0.0063869
01:23:40|0.0063869
01:23:40|0.0063869
01:23:41|0.0063869
01:23:43|0.0063869
01:23:44|0.0063869
01:23:45|0.0063869
01:23:46|0.0063869
01:23:47|0.0063869
01:23:48|0.0063869
01:23:48|0.0063869
01:23:50|0.0063869
01:23:51|0.0063869
01:23:51|0.0063869
01:23:53|0.0063869
01:23:54|0.0063869
01:23:54|0.0063869
01:23:56|0.0063869
01:23:57|0.0063869
01:23:58|0.0063869
01:23:59|0.0063869
01:24:01|0.0063869
01:24:01|0.0063869
01:24:03|0.0063869
01:24:03|0.0063869
01:24:04|0.0063869
01:24:05|0.0063869
01:24:07|0.0063869
01:24:08|0.0063869
01:24:09|0.0063869
01:24:10|0.0063869
01:24:11|0.0063869
01:24:12|0.0063869
01:24:13|0.0063869
01:24:14|0.0063869
01:24:15|0.0063869
01:24:16|0.0063869
01:24:17|0.0063869
01:24:18|0.0063869
01:24:19|0.0063869
01:24:20|0.0063869
01:24:21|0.0063869
01:24:23|0.0063869
01:24:24|0.0063869
01:24:25|0.0063869
01:24:26|0.0063869
01:24:27|0.0063869
01:24:28|0.0063869
01:24:29|0.0063869
01:24:30|0.0063869
01:24:31|0.0063869
01:24:32|0.0063869
01:24:34|0.0063869
01:24:34|0.0063869
01:24:36|0.0063869
01:24:37|0.0063869
01:24:38|0.0063869
01:24:38|0.0063869
01:24:40|0.0063869
01:24:41|0.0063869
01:24:43|0.0063869
01:24:43|0.0063869
01:24:45|0.0063869
01:24:46|0.0063869
01:24:47|0.0063869
01:24:48|0.0063869
01:24:49|0.0063869
01:24:50|0.0063869
01:24:51|0.0063869
01:24:52|0.0063869
01:24:53|0.0063869
01:24:54|0.0063869
01:24:55|0.0063869
01:24:56|0.0063933
01:24:58|0.0063933
01:24:58|0.0063933
01:25:00|0.0063933
01:25:00|0.0063933
01:25:01|0.0063933
01:25:03|0.0063933
01:25:04|0.0063933
01:25:05|0.0063933
01:25:06|0.0063933
01:25:06|0.0063933
01:25:07|0.0063933
01:25:09|0.0063933
01:25:09|0.0063933
01:25:11|0.0063933
01:25:12|0.0063933
01:25:12|0.0063933
01:25:13|0.0063933
01:25:14|0.0063933
01:25:16|0.0063933
01:25:17|0.0063933
01:25:18|0.0063933
01:25:19|0.0063933
01:25:20|0.0063933
01:25:22|0.0063933
01:25:24|0.0063933
01:25:25|0.0063933
01:25:26|0.0063933
01:25:28|0.0063933
01:25:28|0.0063933
01:25:30|0.0063933
01:25:31|0.0063933
01:25:31|0.0063933
01:25:34|0.0063933
01:25:34|0.0063933
01:25:35|0.0063933
01:25:37|0.0063933
01:25:37|0.0063933
01:25:39|0.0063933
01:25:40|0.0063933
01:25:42|0.0063933
01:25:42|0.0063933
01:25:44|0.0063933
01:25:45|0.0063933
01:25:46|0.0063933
01:25:46|0.0063933
01:25:47|0.0063933
01:25:49|0.0063933
01:25:50|0.0063933
01:25:51|0.0063933
01:25:52|0.0063933
01:25:53|0.0063933
01:25:53|0.0063933
01:25:55|0.0063933
01:25:56|0.0063933
01:25:57|0.0063933
01:25:58|0.0063933
01:25:58|0.0063933
01:26:00|0.0063933
01:26:00|0.0063933
01:26:02|0.0063933
01:26:02|0.0063933
01:26:04|0.0063933
01:26:05|0.0063933
01:26:06|0.0063933
01:26:06|0.0063933
01:26:09|0.0063933
01:26:09|0.0063933
01:26:11|0.0063933
01:26:12|0.0063933
01:26:13|0.0063933
01:26:14|0.0063933
01:26:15|0.0063933
01:26:15|0.0063933
01:26:16|0.0063933
01:26:17|0.0063933
01:26:18|0.0063933
01:26:19|0.0063933
01:26:20|0.0063933
01:26:21|0.0063933
01:26:22|0.0063933
01:26:24|0.0063933
01:26:24|0.0063933
01:26:25|0.0063933
01:26:26|0.0063933
01:26:28|0.0063933
01:26:30|0.0063933
01:26:30|0.0063933
01:26:32|0.0063933
01:26:33|0.0063933
01:26:33|0.0063933
01:26:34|0.0063933
01:26:36|0.0063933
01:26:37|0.0063933
01:26:38|0.0063933
01:26:39|0.0063933
01:26:40|0.0063933
01:26:42|0.0063933
01:26:43|0.0063933
01:26:44|0.0063933
01:26:45|0.0063933
01:26:46|0.0063933
01:26:46|0.0063933
01:26:48|0.0063933
01:26:50|0.0063998
01:26:50|0.0063998
01:26:52|0.0063998
01:26:53|0.0063998
01:26:54|0.0063998
01:26:55|0.0063998
01:26:56|0.0063998
01:26:57|0.0063998
01:26:58|0.0063998
01:26:59|0.0063998
01:27:00|0.0063998
01:27:01|0.0063998
01:27:02|0.0063998
01:27:03|0.0063998
01:27:05|0.0063998
01:27:05|0.0063998
01:27:06|0.0063998
01:27:07|0.0063998
01:27:09|0.0063998
01:27:10|0.0063998
01:27:11|0.0063967
01:27:11|0.0063967
01:27:12|0.0063967
01:27:13|0.0063967
01:27:14|0.0063967
01:27:15|0.0063967
01:27:16|0.0063967
01:27:17|0.0063967
01:27:18|0.0063967
01:27:19|0.0063967
01:27:21|0.0063967
01:27:21|0.0063967
01:27:22|0.0063967
01:27:23|0.0063967
01:27:25|0.0063967
01:27:27|0.0063967
01:27:28|0.0063967
01:27:29|0.0063967
01:27:30|0.0063967
01:27:31|0.0063967
01:27:31|0.0063967
01:27:33|0.0063967
01:27:34|0.0063967
01:27:35|0.0063967
01:27:36|0.0063967
01:27:36|0.0063967
01:27:38|0.0063967
01:27:39|0.0063967
01:27:39|0.0063967
01:27:41|0.0063967
01:27:41|0.0063967
01:27:43|0.0063967
01:27:44|0.0063967
01:27:45|0.0063967
01:27:46|0.0063967
01:27:47|0.0063967
01:27:48|0.0063967
01:27:50|0.0063967
01:27:50|0.0063967
01:27:51|0.0063967
01:27:53|0.0063967
01:27:54|0.0063967
01:27:55|0.0063942
01:27:55|0.0063942
01:27:57|0.0063942
01:27:58|0.0063942
01:27:59|0.0063942
01:28:00|0.0063942
01:28:01|0.0063942
01:28:02|0.0063942
01:28:03|0.0063942
01:28:05|0.0063887
01:28:06|0.0063887
01:28:06|0.0063887
01:28:07|0.0063887
01:28:08|0.0063887
01:28:09|0.0063887
01:28:11|0.0063887
01:28:11|0.0063887
01:28:12|0.0063887
01:28:14|0.0063887
01:28:15|0.0063887
01:28:15|0.0063887
01:28:16|0.0063887
01:28:18|0.0063887
01:28:18|0.0063887
01:28:19|0.0063887
01:28:22|0.0063887
01:28:22|0.0063887
01:28:24|0.0063887
01:28:24|0.0063887
01:28:26|0.0063887
01:28:27|0.0063887
01:28:27|0.0063887
01:28:29|0.0063887
01:28:30|0.0063887
01:28:31|0.0063887
01:28:32|0.0063887
01:28:34|0.0063887
01:28:35|0.0063887
01:28:36|0.0063887
01:28:36|0.0063887
01:28:37|0.0063887
01:28:39|0.0063887
01:28:40|0.006394
01:28:40|0.006394
01:28:41|0.006394
01:28:43|0.006394
01:28:44|0.006394
01:28:45|0.0063981
01:28:46|0.0063981
01:28:47|0.0063981
01:28:48|0.0063981
01:28:48|0.0063981
01:28:50|0.0063981
01:28:51|0.0063981
01:28:51|0.0063981
01:28:52|0.0063981
01:28:54|0.0063981
01:28:55|0.0063981
01:28:56|0.0063981
01:28:57|0.0063981
01:28:58|0.0063981
01:28:59|0.0063981
01:29:00|0.0063981
01:29:01|0.0063981
01:29:02|0.0063981
01:29:03|0.0063981
01:29:04|0.0063981
01:29:06|0.0063981
01:29:06|0.0063981
01:29:07|0.0063981
01:29:08|0.0063981
01:29:10|0.0063981
01:29:10|0.0063981
01:29:11|0.0063981
01:29:13|0.0063981
01:29:14|0.0063981
01:29:15|0.0063981
01:29:16|0.0063981
01:29:17|0.0063981
01:29:18|0.0063981
01:29:19|0.0063981
01:29:20|0.0063981
01:29:21|0.0063981
01:29:23|0.0063981
01:29:24|0.0063981
01:29:24|0.0063981
01:29:25|0.0063981
01:29:27|0.0063981
01:29:28|0.0063981
01:29:29|0.0063981
01:29:30|0.0063981
01:29:31|0.0063981
01:29:33|0.0063981
01:29:34|0.0063981
01:29:35|0.0063981
01:29:36|0.0063981
01:29:37|0.0063981
01:29:37|0.0063981
01:29:39|0.0063981
01:29:40|0.0063981
01:29:41|0.0063981
01:29:42|0.0063981
01:29:42|0.0063981
01:29:43|0.0063981
01:29:45|0.0063981
01:29:46|0.0063981
01:29:46|0.0063981
01:29:48|0.0063981
01:29:49|0.0063981
01:29:50|0.0063981
01:29:52|0.0063981
01:29:52|0.0063981
01:29:53|0.0063939
01:29:54|0.0063939
01:29:56|0.0063939
01:29:57|0.0063939
01:29:58|0.0063939
01:29:59|0.0063939
01:29:59|0.0063939
01:30:01|0.0063939
01:30:01|0.0063927
01:30:02|0.0063927
01:30:04|0.0063927
01:30:05|0.0063927
01:30:07|0.0063927
01:30:08|0.0063927
01:30:08|0.0063848
01:30:10|0.0063848
01:30:10|0.0063848
01:30:12|0.0063848
01:30:13|0.0063848
01:30:14|0.0063848
01:30:14|0.0063848
01:30:16|0.0063848
01:30:17|0.0063848
01:30:18|0.0063848
01:30:19|0.0063848
01:30:20|0.0063848
01:30:21|0.0063848
01:30:22|0.0063848
01:30:23|0.0063848
01:30:24|0.0063848
01:30:25|0.0063848
01:30:26|0.0063848
01:30:27|0.0063848
01:30:28|0.0063848
01:30:29|0.0063848
01:30:30|0.0063848
01:30:31|0.0063848
01:30:32|0.0063848
01:30:33|0.0063848
01:30:34|0.0063848
01:30:35|0.0063848
01:30:36|0.0063848
01:30:37|0.0063848
01:30:38|0.0063848
01:30:39|0.0063848
01:30:41|0.0063848
01:30:41|0.0063848
01:30:43|0.0063848
01:30:43|0.0063848
01:30:44|0.0063848
01:30:45|0.0063848
01:30:46|0.0063848
01:30:48|0.0063848
01:30:49|0.0063848
01:30:49|0.0063848
01:30:50|0.0063848
01:30:52|0.0063848
01:30:52|0.0063848
01:30:53|0.0063848
01:30:54|0.0063848
01:30:56|0.0063848
01:30:56|0.0063848
01:30:57|0.0063848
01:30:58|0.0063848
01:30:59|0.0063848
01:31:01|0.0063848
01:31:02|0.0063848
01:31:03|0.0063848
01:31:04|0.0063848
01:31:04|0.0063848
01:31:06|0.0063848
01:31:07|0.0063848
01:31:08|0.0063879
01:31:08|0.0063879
01:31:10|0.0063879
01:31:11|0.0063879
01:31:12|0.0063848
01:31:12|0.0063848
01:31:14|0.00638
01:31:14|0.00638
01:31:15|0.00638
01:31:17|0.00638
01:31:18|0.00638
01:31:19|0.00638
01:31:20|0.00638
01:31:21|0.0063777
01:31:22|0.0063777
01:31:23|0.0063777
01:31:24|0.0063777
01:31:25|0.0063777
01:31:26|0.0063777
01:31:27|0.0063777
01:31:29|0.0063777
01:31:29|0.0063777
01:31:32|0.0063777
01:31:32|0.0063777
01:31:33|0.0063777
01:31:35|0.0063777
01:31:36|0.0063777
01:31:37|0.0063777
01:31:38|0.0063777
01:31:39|0.0063777
01:31:40|0.0063777
01:31:41|0.0063777
01:31:42|0.0063777
01:31:43|0.0063777
01:31:44|0.0063777
01:31:46|0.0063777
01:31:47|0.0063777
01:31:47|0.0063777
01:31:48|0.0063777
01:31:49|0.0063777
01:31:50|0.0063777
01:31:51|0.0063777
01:31:53|0.0063777
01:31:53|0.0063777
01:31:54|0.0063777
01:31:56|0.0063777
01:31:57|0.0063777
01:31:58|0.0063777
01:31:59|0.0063777
01:32:00|0.0063777
01:32:01|0.0063777
01:32:02|0.0063777
01:32:03|0.0063777
01:32:04|0.0063777
01:32:05|0.0063777
01:32:07|0.0063777
01:32:08|0.0063744
01:32:09|0.0063744
01:32:09|0.0063744
01:32:11|0.006375
01:32:12|0.006375
01:32:12|0.006375
01:32:13|0.006375
01:32:14|0.006375
01:32:16|0.006375
01:32:17|0.006375
01:32:18|0.006375
01:32:19|0.006375
01:32:20|0.006375
01:32:21|0.006375
01:32:22|0.006375
01:32:23|0.006375
01:32:23|0.006375
01:32:25|0.006375
01:32:26|0.006375
01:32:26|0.006375
01:32:28|0.006375
01:32:29|0.006375
01:32:31|0.006375
01:32:31|0.0063773
01:32:32|0.0063773
01:32:33|0.0063773
01:32:35|0.0063773
01:32:36|0.0063773
01:32:37|0.0063773
01:32:37|0.0063773
01:32:39|0.0063773
01:32:39|0.0063773
01:32:41|0.0063773
01:32:42|0.0063773
01:32:42|0.0063773
01:32:44|0.0063773
01:32:45|0.0063773
01:32:46|0.0063773
01:32:47|0.0063773
01:32:48|0.0063773
01:32:49|0.0063773
01:32:50|0.0063773
01:32:51|0.0063773
01:32:52|0.0063773
01:32:53|0.0063773
01:32:53|0.0063773
01:32:55|0.0063773
01:32:55|0.0063773
01:32:56|0.0063773
01:32:58|0.0063773
01:32:59|0.0063773
01:33:00|0.0063773
01:33:01|0.0063773
01:33:02|0.0063773
01:33:03|0.0063773
01:33:04|0.0063773
01:33:05|0.0063773
01:33:06|0.0063773
01:33:07|0.0063773
01:33:08|0.0063773
01:33:09|0.0063773
01:33:11|0.0063773
01:33:11|0.0063773
01:33:13|0.0063773
01:33:14|0.0063773
01:33:15|0.0063773
01:33:16|0.0063773
01:33:16|0.0063773
01:33:17|0.0063773
01:33:18|0.0063773
01:33:20|0.0063773
01:33:21|0.0063773
01:33:21|0.0063773
01:33:22|0.0063773
01:33:24|0.0063773
01:33:24|0.0063773
01:33:26|0.0063773
01:33:27|0.0063773
01:33:28|0.0063773
01:33:29|0.0063773
01:33:30|0.0063773
01:33:31|0.0063773
01:33:33|0.0063773
01:33:33|0.0063773
01:33:34|0.0063773
01:33:35|0.0063773
01:33:37|0.0063773
01:33:38|0.0063773
01:33:39|0.0063773
01:33:40|0.0063773
01:33:41|0.0063764
01:33:43|0.0063764
01:33:44|0.0063764
01:33:44|0.0063764
01:33:46|0.0063764
01:33:47|0.0063764
01:33:48|0.0063764
01:33:49|0.0063764
01:33:50|0.0063764
01:33:51|0.0063764
01:33:52|0.0063764
01:33:53|0.0063764
01:33:55|0.0063764
01:33:56|0.0063764
01:33:57|0.0063764
01:33:59|0.0063764
01:34:00|0.0063764
01:34:00|0.0063764
01:34:01|0.0063764
01:34:02|0.0063764
01:34:03|0.0063764
01:34:04|0.0063764
01:34:05|0.0063764
01:34:07|0.0063764
01:34:09|0.0063764
01:34:09|0.0063764
01:34:11|0.0063764
01:34:11|0.0063764
01:34:13|0.0063764
01:34:14|0.0063764
01:34:14|0.0063764
01:34:16|0.0063764
01:34:16|0.0063764
01:34:18|0.0063764
01:34:19|0.0063764
01:34:20|0.0063764
01:34:21|0.0063764
01:34:22|0.0063764
01:34:23|0.0063764
01:34:24|0.0063764
01:34:25|0.0063764
01:34:26|0.0063764
01:34:27|0.0063764
01:34:28|0.0063764
01:34:29|0.0063764
01:34:30|0.0063764
01:34:31|0.0063764
01:34:33|0.0063764
01:34:35|0.0063764
01:34:36|0.0063764
01:34:37|0.0063764
01:34:38|0.0063764
01:34:39|0.0063764
01:34:40|0.0063764
01:34:41|0.0063764
01:34:42|0.0063859
01:34:44|0.0063859
01:34:44|0.0063859
01:34:46|0.0063859
01:34:47|0.0063859
01:34:48|0.0063859
01:34:49|0.0063859
01:34:49|0.0063859
01:34:50|0.0063859
01:34:52|0.0063859
01:34:53|0.0063859
01:34:54|0.0063859
01:34:55|0.0063859
01:34:56|0.0063859
01:34:57|0.0063859
01:34:58|0.0063859
01:34:59|0.0063859
01:35:00|0.0063859
01:35:01|0.0063859
01:35:02|0.0063859
01:35:03|0.0063859
01:35:04|0.0063859
01:35:05|0.0063859
01:35:07|0.0063859
01:35:07|0.0063859
01:35:08|0.0063859
01:35:09|0.0063859
01:35:11|0.0063859
01:35:11|0.0063859
01:35:12|0.0063859
01:35:13|0.0063859
01:35:15|0.0063859
01:35:15|0.0063859
01:35:17|0.0063859
01:35:18|0.0063859
01:35:18|0.0063859
01:35:20|0.0063859
01:35:20|0.0063859
01:35:21|0.0063859
01:35:22|0.0063859
01:35:23|0.0063859
01:35:25|0.0063859
01:35:26|0.0063859
01:35:27|0.0063859
01:35:27|0.0063859
01:35:29|0.0063859
01:35:30|0.0063859
01:35:30|0.0063859
01:35:31|0.0063859
01:35:34|0.0063859
01:35:35|0.0063859
01:35:36|0.0063859
01:35:37|0.0063859
01:35:38|0.0063859
01:35:39|0.0063859
01:35:41|0.0063859
01:35:42|0.0063859
01:35:43|0.0063859
01:35:45|0.0063859
01:35:46|0.0063859
01:35:46|0.0063859
01:35:48|0.0063859
01:35:49|0.0063859
01:35:49|0.0063859
01:35:51|0.0063859
01:35:51|0.0063859
01:35:53|0.0063859
01:35:53|0.0063859
01:35:54|0.0063859
01:35:55|0.0063859
01:35:57|0.0063859
01:35:58|0.0063859
01:35:58|0.0063859
01:36:00|0.0063859
01:36:00|0.0063934
01:36:02|0.0063934
01:36:03|0.0063934
01:36:04|0.0063934
01:36:06|0.0063934
01:36:06|0.0063934
01:36:08|0.0063934
01:36:09|0.0063934
01:36:10|0.0063934
01:36:10|0.0063934
01:36:12|0.0063934
01:36:12|0.0063934
01:36:15|0.0063934
01:36:15|0.0063934
01:36:16|0.0063934
01:36:17|0.0063934
01:36:18|0.0063934
01:36:20|0.0063934
01:36:20|0.0063934
01:36:21|0.0063934
01:36:22|0.0063934
01:36:23|0.0063934
01:36:25|0.0063934
01:36:25|0.0063934
01:36:27|0.0063934
01:36:27|0.0063934
01:36:29|0.0063934
01:36:30|0.0063934
01:36:31|0.0063934
01:36:32|0.0063934
01:36:33|0.0063981
01:36:35|0.0063981
01:36:36|0.0063981
01:36:37|0.0063981
01:36:38|0.0063981
01:36:40|0.0063995
01:36:40|0.0063995
01:36:42|0.0063995
01:36:43|0.0063995
01:36:44|0.0063995
01:36:45|0.0063995
01:36:46|0.0063995
01:36:48|0.0063995
01:36:48|0.0063995
01:36:49|0.0063995
01:36:51|0.0063995
01:36:52|0.0063995
01:36:52|0.0063995
01:36:53|0.0063995
01:36:55|0.0063995
01:36:55|0.0063995
01:36:57|0.0063993
01:36:58|0.0063993
01:36:59|0.0063993
01:37:00|0.0063993
01:37:00|0.0063993
01:37:01|0.0063993
01:37:03|0.0063993
01:37:03|0.0063993
01:37:05|0.0063993
01:37:05|0.0063993
01:37:07|0.0063993
01:37:08|0.0063993
01:37:09|0.0063993
01:37:09|0.0063993
01:37:12|0.0063993
01:37:13|0.0063993
01:37:13|0.0063993
01:37:14|0.0063993
01:37:15|0.0063993
01:37:17|0.0063993
01:37:18|0.0063993
01:37:18|0.0063993
01:37:19|0.0063993
01:37:21|0.0063993
01:37:21|0.0063993
01:37:23|0.0063993
01:37:24|0.0063993
01:37:24|0.0063993
01:37:25|0.0063993
01:37:26|0.0063993
01:37:29|0.0064072
01:37:29|0.0064072
01:37:30|0.0064072
01:37:31|0.0064072
01:37:32|0.0064072
01:37:33|0.0064072
01:37:35|0.0064072
01:37:36|0.0064072
01:37:38|0.0064072
01:37:39|0.0064072
01:37:40|0.0064072
01:37:42|0.0064072
01:37:42|0.0064072
01:37:43|0.0064072
01:37:45|0.0064072
01:37:45|0.0064072
01:37:46|0.0064072
01:37:48|0.0064072
01:37:49|0.0064072
01:37:50|0.0064072
01:37:51|0.0064072
01:37:52|0.0064072
01:37:53|0.0064072
01:37:54|0.0064072
01:37:54|0.0064072
01:37:56|0.0064072
01:37:57|0.0064072
01:37:58|0.0064072
01:37:59|0.0064072
01:37:59|0.0064072
01:38:01|0.0064072
01:38:01|0.0064072
01:38:03|0.0064072
01:38:04|0.0064072
01:38:06|0.0064072
01:38:07|0.0064072
01:38:07|0.0064072
01:38:09|0.0064072
01:38:10|0.0064072
01:38:11|0.0064072
01:38:12|0.0064072
01:38:13|0.0064072
01:38:14|0.0064072
01:38:15|0.0064072
01:38:16|0.0064072
01:38:17|0.0064072
01:38:18|0.0064072
01:38:19|0.0064072
01:38:20|0.0064072
01:38:21|0.0064072
01:38:22|0.0064072
01:38:23|0.0064072
01:38:25|0.0064072
01:38:26|0.0064072
01:38:27|0.0064072
01:38:27|0.0064072
01:38:28|0.0064072
01:38:29|0.0064046
01:38:30|0.0064046
01:38:31|0.0064046
01:38:33|0.0064046
01:38:33|0.0064046
01:38:35|0.0064046
01:38:35|0.0064046
01:38:37|0.0064046
01:38:38|0.0064046
01:38:39|0.0064046
01:38:41|0.0064046
01:38:42|0.0064046
01:38:43|0.0064046
01:38:45|0.0064046
01:38:45|0.0064046
01:38:47|0.0064046
01:38:47|0.0064046
01:38:49|0.0064046
01:38:50|0.0064046
01:38:51|0.0064046
01:38:52|0.0064046
01:38:53|0.0064046
01:38:54|0.0064046
01:38:54|0.0064046
01:38:56|0.0064046
01:38:57|0.0064046
01:38:58|0.0064046
01:38:59|0.0064046
01:39:00|0.0064046
01:39:01|0.0064046
01:39:03|0.0064046
01:39:04|0.0064046
01:39:04|0.0064046
01:39:06|0.0064046
01:39:07|0.0064046
01:39:08|0.0064046
01:39:09|0.0064046
01:39:10|0.0064046
01:39:11|0.0064046
01:39:12|0.0064046
01:39:13|0.0064046
01:39:14|0.0064046
01:39:15|0.0064046
01:39:16|0.0064023
01:39:17|0.0064023
01:39:18|0.0064023
01:39:19|0.0064023
01:39:20|0.0064023
01:39:21|0.0064023
01:39:22|0.0064023
01:39:23|0.0064023
01:39:24|0.0064023
01:39:25|0.0064023
01:39:26|0.0064023
01:39:27|0.0064023
01:39:28|0.0064023
01:39:29|0.0064023
01:39:30|0.0064023
01:39:31|0.0064023
01:39:32|0.0064023
01:39:33|0.0064023
01:39:34|0.0064023
01:39:35|0.0064023
01:39:36|0.0064023
01:39:38|0.0064023
01:39:39|0.0064023
01:39:40|0.0064023
01:39:40|0.0064023
01:39:42|0.0064023
01:39:44|0.0064023
01:39:44|0.0064023
01:39:45|0.0064023
01:39:46|0.0064023
01:39:48|0.0064023
01:39:49|0.0064023
01:39:49|0.0064023
01:39:50|0.0064023
01:39:52|0.0064023
01:39:53|0.0064023
01:39:54|0.0064023
01:39:54|0.0063981
01:39:56|0.0063981
01:39:57|0.0063981
01:39:57|0.0063981
01:39:58|0.0063981
01:40:00|0.0063981
01:40:00|0.0063981
01:40:02|0.0063981
01:40:03|0.0063981
01:40:03|0.0063981
01:40:05|0.0063981
01:40:05|0.0063981
01:40:07|0.0063981
01:40:08|0.0063981
01:40:09|0.0063981
01:40:10|0.0063981
01:40:11|0.0063985
01:40:12|0.0063981
01:40:13|0.0063981
01:40:14|0.0063981
01:40:15|0.0063981
01:40:16|0.0063981
01:40:17|0.0063981
01:40:18|0.0063981
01:40:19|0.0063981
01:40:20|0.0063981
01:40:21|0.0063981
01:40:22|0.0063981
01:40:23|0.0063882
01:40:24|0.0063882
01:40:25|0.0063882
01:40:26|0.0063882
01:40:27|0.0063882
01:40:28|0.0063839
01:40:30|0.0063839
01:40:31|0.0063839
01:40:31|0.0063839
01:40:32|0.0063839
01:40:33|0.0063839
01:40:34|0.0063839
01:40:36|0.0063839
01:40:37|0.0063839
01:40:38|0.0063839
01:40:40|0.0063839
01:40:40|0.0063839
01:40:42|0.0063839
01:40:42|0.0063839
01:40:44|0.0063839
01:40:45|0.0063839
01:40:47|0.0063839
01:40:48|0.0063839
01:40:48|0.0063839
01:40:49|0.0063839
01:40:51|0.0063839
01:40:53|0.0063839
01:40:53|0.0063839
01:40:55|0.0063839
01:40:55|0.0063839
01:40:56|0.0063839
01:40:58|0.0063839
01:40:59|0.0063839
01:41:00|0.0063839
01:41:01|0.0063839
01:41:02|0.0063839
01:41:04|0.0063839
01:41:05|0.0063839
01:41:06|0.0063839
01:41:07|0.0063839
01:41:09|0.0063839
01:41:10|0.0063839
01:41:10|0.0063826
01:41:11|0.0063826
01:41:13|0.0063826
01:41:13|0.0063826
01:41:14|0.0063826
01:41:15|0.0063826
01:41:16|0.0063826
01:41:17|0.0063826
01:41:18|0.0063826
01:41:19|0.0063826
01:41:21|0.0063826
01:41:21|0.0063826
01:41:22|0.0063826
01:41:23|0.0063826
01:41:24|0.0063826
01:41:25|0.0063826
01:41:26|0.0063826
01:41:27|0.0063826
01:41:28|0.0063826
01:41:29|0.0063826
01:41:30|0.0063826
01:41:31|0.0063826
01:41:32|0.0063826
01:41:33|0.0063826
01:41:34|0.0063826
01:41:35|0.0063826
01:41:36|0.0063826
01:41:38|0.0063826
01:41:38|0.0063826
01:41:40|0.0063826
01:41:42|0.0063826
01:41:43|0.0063826
01:41:45|0.0063826
01:41:46|0.0063826
01:41:46|0.0063826
01:41:48|0.0063826
01:41:49|0.0063826
01:41:49|0.0063826
01:41:50|0.0063826
01:41:52|0.0063826
01:41:53|0.0063826
01:41:55|0.0063826
01:41:56|0.0063826
01:41:57|0.0063826
01:41:58|0.0063826
01:41:59|0.0063826
01:42:00|0.0063826
01:42:01|0.0063826
01:42:02|0.0063826
01:42:03|0.0063826
01:42:04|0.0063826
01:42:05|0.0063826
01:42:06|0.0063826
01:42:07|0.0063826
01:42:08|0.0063826
01:42:09|0.0063826
01:42:10|0.0063826
01:42:11|0.0063826
01:42:12|0.0063826
01:42:13|0.0063826
01:42:14|0.0063826
01:42:15|0.0063826
01:42:16|0.0063826
01:42:17|0.0063826
01:42:18|0.0063826
01:42:19|0.0063826
01:42:21|0.0063826
01:42:22|0.0063826
01:42:23|0.0063826
01:42:23|0.0063826
01:42:25|0.0063826
01:42:26|0.0063826
01:42:27|0.0063826
01:42:29|0.0063826
01:42:30|0.0063826
01:42:31|0.0063826
01:42:32|0.0063826
01:42:33|0.0063826
01:42:35|0.0063826
01:42:35|0.006388
01:42:37|0.006388
01:42:37|0.006388
01:42:38|0.006388
01:42:40|0.006388
01:42:42|0.006388
01:42:43|0.006388
01:42:44|0.006388
01:42:46|0.006388
01:42:46|0.006388
01:42:47|0.006388
01:42:49|0.006388
01:42:50|0.006388
01:42:50|0.006388
01:42:52|0.006388
01:42:52|0.006388
01:42:54|0.006388
01:42:55|0.006388
01:42:56|0.006388
01:42:56|0.006388
01:42:58|0.006388
01:42:58|0.006388
01:43:00|0.006388
01:43:00|0.006388
01:43:02|0.006388
01:43:02|0.006388
01:43:05|0.006388
01:43:06|0.006388
01:43:07|0.006388
01:43:07|0.006388
01:43:08|0.006388
01:43:10|0.006388
01:43:11|0.006388
01:43:12|0.006388
01:43:13|0.006388
01:43:14|0.006388
01:43:14|0.006388
01:43:16|0.006388
01:43:17|0.006388
01:43:17|0.006388
01:43:19|0.006388
01:43:19|0.006388
01:43:21|0.006388
01:43:23|0.006388
01:43:24|0.006388
01:43:24|0.006388
01:43:25|0.006388
01:43:27|0.006388
01:43:27|0.006388
01:43:29|0.006388
01:43:29|0.006388
01:43:30|0.006388
01:43:32|0.006388
01:43:32|0.006388
01:43:34|0.006388
01:43:35|0.006388
01:43:36|0.006388
01:43:36|0.006388
01:43:38|0.006388
01:43:39|0.006388
01:43:40|0.006388
01:43:41|0.006388
01:43:41|0.006388
01:43:43|0.006388
01:43:44|0.006388
01:43:45|0.006388
01:43:46|0.006388
01:43:47|0.006388
01:43:48|0.006388
01:43:49|0.006388
01:43:50|0.006388
01:43:51|0.006388
01:43:52|0.006388
01:43:54|0.006388
01:43:55|0.006388
01:43:56|0.006388
01:43:56|0.006388
01:43:58|0.006388
01:43:59|0.006388
01:44:00|0.006388
01:44:01|0.006388
01:44:02|0.006388
01:44:03|0.006388
01:44:04|0.006388
01:44:05|0.006388
01:44:06|0.006388
01:44:07|0.006388
01:44:08|0.006388
01:44:09|0.006388
01:44:10|0.006388
01:44:12|0.006388
01:44:12|0.006388
01:44:14|0.006388
01:44:15|0.006388
01:44:16|0.006388
01:44:16|0.006388
01:44:18|0.006388
01:44:18|0.006388
01:44:19|0.006388
01:44:20|0.006388
01:44:22|0.006388
01:44:23|0.006388
01:44:23|0.006388
01:44:25|0.006388
01:44:25|0.006388
01:44:27|0.006388
01:44:28|0.006388
01:44:28|0.006388
01:44:30|0.006388
01:44:30|0.006388
01:44:32|0.006388
01:44:33|0.006388
01:44:34|0.006388
01:44:35|0.006388
01:44:36|0.006388
01:44:37|0.006392
01:44:38|0.006392
01:44:39|0.006392
01:44:40|0.006392
01:44:41|0.006392
01:44:43|0.006392
01:44:44|0.006392
01:44:45|0.006392
01:44:46|0.006392
01:44:47|0.006395
01:44:49|0.006395
01:44:50|0.006395
01:44:50|0.006395
01:44:52|0.006395
01:44:52|0.006395
01:44:55|0.006395
01:44:56|0.006395
01:44:57|0.006395
01:44:58|0.0063985
01:44:59|0.0063985
01:45:01|0.0063985
01:45:01|0.0063985
01:45:03|0.0063985
01:45:04|0.0064018
01:45:05|0.0064018
01:45:06|0.0064018
01:45:07|0.0064018
01:45:08|0.0064018
01:45:09|0.0064018
01:45:10|0.0064018
01:45:11|0.0064017
01:45:12|0.0064047
01:45:13|0.0064047
01:45:14|0.0064047
01:45:15|0.0064047
01:45:16|0.0064047
01:45:17|0.0064047
01:45:18|0.0064047
01:45:19|0.0064047
01:45:20|0.0064047
01:45:21|0.0064047
01:45:22|0.0064047
01:45:23|0.0064047
01:45:24|0.0064047
01:45:25|0.0064047
01:45:26|0.0064047
01:45:27|0.0064047
01:45:28|0.0064047
01:45:29|0.0064047
01:45:30|0.0064047
01:45:31|0.0064047
01:45:32|0.0064047
01:45:33|0.0064047
01:45:34|0.0064047
01:45:35|0.0064065
01:45:36|0.0064064
01:45:37|0.0064064
01:45:38|0.0064064
01:45:39|0.0064064
01:45:40|0.0064064
01:45:41|0.0064064
01:45:43|0.0064094
01:45:44|0.0064094
01:45:46|0.0064094
01:45:47|0.0064076
01:45:48|0.0064076
01:45:49|0.0064076
01:45:50|0.0064076
01:45:51|0.0064076
01:45:52|0.0064076
01:45:53|0.0064076
01:45:55|0.0064076
01:45:56|0.0064076
01:45:57|0.0064046
01:45:58|0.0064046
01:45:59|0.0064046
01:46:00|0.0064046
01:46:01|0.0064034
01:46:02|0.0064034
01:46:03|0.0064034
01:46:04|0.0063974
01:46:05|0.0063974
01:46:06|0.0063974
01:46:07|0.0063974
01:46:08|0.0063974
01:46:09|0.0063986
01:46:10|0.0063986
01:46:11|0.0063986
01:46:13|0.0063998
01:46:14|0.0064004
01:46:14|0.0064004
01:46:15|0.0064013
01:46:17|0.0064013
01:46:18|0.0064013
01:46:19|0.0064013
01:46:20|0.0064016
01:46:20|0.0064022
01:46:21|0.0064022
01:46:23|0.0064022
01:46:23|0.0064022
01:46:25|0.0064022
01:46:25|0.0064022
01:46:26|0.0064046
01:46:27|0.0064046
01:46:28|0.0064046
01:46:29|0.0064059
01:46:30|0.0064059
01:46:32|0.0064059
01:46:32|0.0064059
01:46:34|0.0064059
01:46:35|0.0064059
01:46:35|0.0064059
01:46:37|0.0064059
01:46:38|0.0064059
01:46:39|0.0064059
01:46:40|0.0064059
01:46:40|0.006404
01:46:42|0.006404
01:46:42|0.006404
01:46:45|0.006404
01:46:46|0.006404
01:46:47|0.006404
01:46:48|0.006404
01:46:49|0.006404
01:46:51|0.006404
01:46:51|0.006404
01:46:52|0.006404
01:46:54|0.006404
01:46:55|0.006404
01:46:56|0.006404
01:46:56|0.006404
01:46:58|0.006404
01:46:58|0.006404
01:47:01|0.006404
01:47:01|0.006404
01:47:03|0.006404
01:47:04|0.006404
01:47:05|0.006404
01:47:06|0.006404
01:47:07|0.006404
01:47:07|0.006404
01:47:09|0.006404
01:47:09|0.006404
01:47:11|0.006404
01:47:12|0.006404
01:47:13|0.006404
01:47:13|0.006404
01:47:15|0.0063997
01:47:15|0.0063997
01:47:16|0.0063984
01:47:17|0.0063984
01:47:19|0.0063984
01:47:20|0.0063984
01:47:20|0.0063984
01:47:22|0.0063984
01:47:23|0.0063984
01:47:23|0.0063984
01:47:24|0.0063984
01:47:26|0.0063984
01:47:27|0.0063984
01:47:27|0.0063984
01:47:28|0.0063984
01:47:30|0.0063984
01:47:30|0.0063984
01:47:32|0.0063984
01:47:32|0.0063984
01:47:34|0.0063984
01:47:34|0.0063984
01:47:36|0.0063984
01:47:36|0.0063984
01:47:38|0.0063984
01:47:38|0.0063984
01:47:39|0.0063984
01:47:41|0.0063984
01:47:42|0.0063984
01:47:42|0.0063984
01:47:44|0.0063984
01:47:45|0.0063984
01:47:47|0.0063984
01:47:48|0.0063984
01:47:48|0.0063984
01:47:50|0.0063984
01:47:51|0.0063984
01:47:53|0.0063984
01:47:54|0.0063984
01:47:55|0.0063984
01:47:56|0.0063984
01:47:57|0.0063984
01:47:58|0.0063984
01:47:58|0.0063984
01:48:00|0.0063984
01:48:01|0.0063984
01:48:03|0.0063984
01:48:03|0.0063984
01:48:05|0.0063997
01:48:06|0.0063997
01:48:07|0.0063997
01:48:08|0.0063997
01:48:09|0.0063997
01:48:10|0.0063997
01:48:11|0.0063997
01:48:12|0.0063997
01:48:14|0.0063997
01:48:14|0.0063997
01:48:15|0.0063997
01:48:17|0.0063997
01:48:18|0.0063997
01:48:18|0.0063997
01:48:19|0.0063997
01:48:20|0.0063997
01:48:22|0.0063997
01:48:23|0.0063997
01:48:24|0.0063997
01:48:24|0.0063997
01:48:25|0.0063997
01:48:26|0.0063997
01:48:27|0.0063997
01:48:29|0.0063997
01:48:29|0.0063997
01:48:30|0.0063997
01:48:31|0.0063997
01:48:32|0.0063997
01:48:33|0.0063997
01:48:34|0.0063997
01:48:35|0.0063997
01:48:36|0.0063997
01:48:37|0.0063997
01:48:38|0.0063997
01:48:39|0.0063997
01:48:40|0.0063997
01:48:41|0.0063997
01:48:43|0.0063997
01:48:43|0.0063997
01:48:44|0.0063997
01:48:47|0.0063997
01:48:52|0.0063997
01:48:54|0.0063997
01:48:55|0.0063997
01:48:56|0.0063997
01:48:56|0.0063997
01:48:58|0.0063997
01:48:59|0.0063997
01:49:00|0.0063997
01:49:01|0.0063997
01:49:03|0.0063997
01:49:04|0.0063997
01:49:06|0.0063997
01:49:06|0.0063997
01:49:07|0.0063997
01:49:09|0.0063997
01:49:10|0.0063997
01:49:11|0.0063997
01:49:12|0.0063997
01:49:12|0.0063997
01:49:14|0.0063997
01:49:15|0.0063997
01:49:16|0.0063997
01:49:17|0.0063997
01:49:18|0.0063997
01:49:19|0.0063997
01:49:19|0.0063997
01:49:21|0.0063997
01:49:22|0.0063997
01:49:22|0.0063997
01:49:24|0.0063997
01:49:24|0.0063997
01:49:25|0.0063997
01:49:27|0.0063997
01:49:27|0.0063997
01:49:29|0.0063997
01:49:30|0.0063997
01:49:31|0.0063997
01:49:32|0.0063997
01:49:33|0.0063997
01:49:34|0.0063997
01:49:36|0.0063997
01:49:37|0.0063997
01:49:38|0.0063997
01:49:39|0.0063997
01:49:40|0.0063997
01:49:40|0.0063997
01:49:42|0.0063997
01:49:43|0.0063997
01:49:43|0.0063997
01:49:44|0.0063997
01:49:45|0.0063997
01:49:47|0.0064084
01:49:49|0.0064084
01:49:49|0.0064084
01:49:51|0.0064084
01:49:53|0.0064084
01:49:54|0.0064084
01:49:56|0.0064084
01:49:56|0.0064084
01:49:58|0.0064084
01:49:59|0.0064084
01:50:00|0.0064084
01:50:01|0.0064084
01:50:02|0.0064084
01:50:03|0.0064084
01:50:04|0.0064084
01:50:05|0.0064084
01:50:06|0.0064084
01:50:07|0.0064084
01:50:08|0.0064084
01:50:09|0.0064084
01:50:10|0.0064084
01:50:11|0.0064084
01:50:12|0.0064084
01:50:13|0.0064084
01:50:14|0.0064084
01:50:15|0.0064084
01:50:16|0.0064084
01:50:17|0.0064084
01:50:18|0.0064084
01:50:19|0.0064084
01:50:20|0.0064084
01:50:21|0.0064084
01:50:22|0.0064084
01:50:23|0.0064084
01:50:24|0.0064084
01:50:25|0.0064084
01:50:26|0.0064084
01:50:27|0.0064084
01:50:28|0.0064084
01:50:29|0.0064084
01:50:30|0.0064084
01:50:32|0.0064084
01:50:32|0.0064084
01:50:34|0.0064084
01:50:34|0.0064084
01:50:35|0.0064084
01:50:36|0.0064084
01:50:37|0.0064084
01:50:39|0.0064084
01:50:39|0.0064084
01:50:41|0.0064084
01:50:42|0.0064084
01:50:43|0.0064084
01:50:43|0.0064084
01:50:44|0.0064084
01:50:45|0.0064084
01:50:47|0.0064084
01:50:48|0.0064084
01:50:50|0.0064084
01:50:52|0.0064084
01:50:52|0.0064084
01:50:54|0.0064084
01:50:55|0.0064084
01:50:56|0.0064084
01:50:57|0.0064084
01:50:58|0.0064084
01:50:59|0.0064084
01:51:00|0.0064084
01:51:01|0.0064084
01:51:02|0.0064084
01:51:03|0.0064084
01:51:04|0.0064084
01:51:05|0.0064084
01:51:06|0.0064084
01:51:07|0.0064084
01:51:08|0.0064084
01:51:09|0.0064084
01:51:10|0.0064084
01:51:11|0.0064084
01:51:12|0.0064084
01:51:13|0.0064084
01:51:15|0.0064084
01:51:16|0.0064084
01:51:16|0.0064084
01:51:18|0.0064084
01:51:19|0.0064084
01:51:20|0.0064084
01:51:21|0.0064084
01:51:22|0.0064084
01:51:23|0.0064084
01:51:24|0.0064084
01:51:25|0.0064084
01:51:27|0.0064084
01:51:27|0.0064084
01:51:28|0.0064084
01:51:29|0.0064084
01:51:30|0.0064084
01:51:31|0.0064076
01:51:32|0.0064076
01:51:33|0.0064076
01:51:34|0.0064076
01:51:35|0.0064076
01:51:37|0.0064076
01:51:38|0.0064076
01:51:39|0.0063992
01:51:40|0.0063992
01:51:41|0.0063992
01:51:42|0.0063992
01:51:43|0.0063992
01:51:43|0.0063992
01:51:45|0.0063992
01:51:45|0.0063992
01:51:47|0.0063992
01:51:48|0.0063992
01:51:50|0.0063992
01:51:51|0.0063992
01:51:52|0.0063981
01:51:52|0.0063981
01:51:55|0.0063981
01:51:55|0.0063981
01:51:56|0.0063981
01:51:57|0.0063981
01:51:58|0.0063981
01:51:59|0.0063981
01:52:01|0.0063981
01:52:02|0.0063981
01:52:03|0.0063981
01:52:04|0.0063981
01:52:04|0.0063981
01:52:05|0.0063981
01:52:06|0.0063981
01:52:08|0.0063981
01:52:08|0.0063981
01:52:10|0.0063981
01:52:10|0.0063981
01:52:12|0.0063981
01:52:12|0.0063981
01:52:14|0.0063981
01:52:15|0.0063981
01:52:15|0.0063981
01:52:16|0.0063981
01:52:18|0.0063981
01:52:19|0.0063981
01:52:19|0.0063981
01:52:20|0.0063981
01:52:22|0.0063981
01:52:22|0.0063981
01:52:24|0.0063981
01:52:26|0.0063981
01:52:26|0.0063981
01:52:27|0.0063981
01:52:28|0.0063981
01:52:30|0.0063981
01:52:31|0.0063981
01:52:31|0.0063981
01:52:32|0.0063981
01:52:33|0.0063981
01:52:35|0.0063981
01:52:35|0.0063981
01:52:37|0.0063981
01:52:38|0.0063981
01:52:38|0.0063981
01:52:40|0.0063981
01:52:41|0.0063981
01:52:42|0.0063981
01:52:43|0.0063981
01:52:44|0.0063981
01:52:45|0.0063981
01:52:46|0.0063981
01:52:47|0.0063981
01:52:48|0.0063981
01:52:49|0.0063981
01:52:51|0.0063981
01:52:52|0.0064013
01:52:53|0.0064013
01:52:54|0.0064013
01:52:55|0.0064013
01:52:56|0.0064013
01:52:57|0.0064013
01:52:58|0.0064013
01:52:59|0.0064013
01:53:00|0.0064013
01:53:01|0.0064013
01:53:02|0.0064013
01:53:03|0.0064013
01:53:04|0.0064013
01:53:05|0.0064013
01:53:06|0.0064013
01:53:07|0.0064013
01:53:08|0.0064013
01:53:09|0.0064013
01:53:10|0.0064013
01:53:11|0.0064013
01:53:12|0.006398
01:53:13|0.006398
01:53:14|0.006398
01:53:15|0.006398
01:53:16|0.0063974
01:53:17|0.0063974
01:53:18|0.0063974
01:53:19|0.0063974
01:53:20|0.0063974
01:53:21|0.0063974
01:53:22|0.0063974
01:53:23|0.0063974
01:53:24|0.0063974
01:53:25|0.0063974
01:53:26|0.0063974
01:53:27|0.0063974
01:53:28|0.0063974
01:53:29|0.0063974
01:53:30|0.0063974
01:53:31|0.0063974
01:53:32|0.0063974
01:53:33|0.0063974
01:53:34|0.0063974
01:53:35|0.0063974
01:53:36|0.0063999
01:53:37|0.0063999
01:53:38|0.0063999
01:53:39|0.0063999
01:53:40|0.0063999
01:53:41|0.0063999
01:53:42|0.006395
01:53:43|0.006395
01:53:44|0.006395
01:53:45|0.006395
01:53:46|0.006395
01:53:47|0.006395
01:53:48|0.006395
01:53:49|0.006395
01:53:50|0.006395
01:53:52|0.006395
01:53:54|0.006395
01:53:54|0.006395
01:53:56|0.006395
01:53:57|0.006395
01:53:58|0.006395
01:53:59|0.006395
01:54:00|0.006395
01:54:01|0.006395
01:54:02|0.006395
01:54:03|0.006395
01:54:04|0.006395
01:54:05|0.006395
01:54:06|0.006395
01:54:07|0.006395
01:54:08|0.006395
01:54:09|0.006395
01:54:10|0.006395
01:54:11|0.006395
01:54:12|0.006395
01:54:13|0.006395
01:54:14|0.006395
01:54:15|0.006395
01:54:16|0.006395
01:54:17|0.006395
01:54:18|0.006395
01:54:19|0.006395
01:54:20|0.006395
01:54:22|0.006395
01:54:23|0.006395
01:54:25|0.006395
01:54:26|0.006395
01:54:26|0.006395
01:54:28|0.006395
01:54:28|0.006395
01:54:29|0.006395
01:54:30|0.006395
01:54:31|0.006395
01:54:32|0.006395
01:54:33|0.006395
01:54:35|0.006395
01:54:35|0.006395
01:54:36|0.006395
01:54:37|0.006395
01:54:38|0.006395
01:54:39|0.006395
01:54:40|0.006395
01:54:41|0.006395
01:54:43|0.006395
01:54:43|0.006395
01:54:45|0.006395
01:54:45|0.006395
01:54:46|0.006395
01:54:47|0.006395
01:54:48|0.006395
01:54:50|0.006395
01:54:50|0.006395
01:54:51|0.006395
01:54:53|0.006395
01:54:53|0.006395
01:54:54|0.0063855
01:54:55|0.0063906
01:54:56|0.0063906
01:54:58|0.0063906
01:54:59|0.0063906
01:55:00|0.0063906
01:55:01|0.0063906
01:55:03|0.0063906
01:55:04|0.0063906
01:55:05|0.0063906
01:55:06|0.0063906
01:55:07|0.0063906
01:55:08|0.0063906
01:55:09|0.0063906
01:55:10|0.0063906
01:55:11|0.0063862
01:55:12|0.0063862
01:55:14|0.0063862
01:55:14|0.0063862
01:55:16|0.0063862
01:55:16|0.0063862
01:55:18|0.0063862
01:55:19|0.0063862
01:55:20|0.0063914
01:55:21|0.0063914
01:55:22|0.0063914
01:55:23|0.0063914
01:55:24|0.0063914
01:55:25|0.0063914
01:55:26|0.0063914
01:55:27|0.0063914
01:55:28|0.0063914
01:55:29|0.0063914
01:55:30|0.0063914
01:55:31|0.0063914
01:55:32|0.0063914
01:55:33|0.0063914
01:55:34|0.0063914
01:55:35|0.0063914
01:55:36|0.0063914
01:55:37|0.0063914
01:55:38|0.0063914
01:55:39|0.0063914
01:55:40|0.0063914
01:55:41|0.0063914
01:55:42|0.0063914
01:55:43|0.0063914
01:55:44|0.0063914
01:55:45|0.0063914
01:55:46|0.0063914
01:55:47|0.0063914
01:55:48|0.0063914
01:55:49|0.0063914
01:55:50|0.0063914
01:55:51|0.0063914
01:55:52|0.0063914
01:55:54|0.0063914
01:55:54|0.0063914
01:55:56|0.0063914
01:55:57|0.0063914
01:55:58|0.0063914
01:55:59|0.0063914
01:56:00|0.0063914
01:56:01|0.0063914
01:56:02|0.0063914
01:56:04|0.0063914
01:56:05|0.0063914
01:56:06|0.0063914
01:56:06|0.0063914
01:56:07|0.0063914
01:56:09|0.0063914
01:56:10|0.0063914
01:56:10|0.0063914
01:56:12|0.0063914
01:56:12|0.0063914
01:56:13|0.0063914
01:56:14|0.0063914
01:56:15|0.0063914
01:56:16|0.0063914
01:56:18|0.0063914
01:56:19|0.0063914
01:56:20|0.0063914
01:56:20|0.0063916
01:56:21|0.0063916
01:56:23|0.0063916
01:56:23|0.0063916
01:56:25|0.0063916
01:56:26|0.0063916
01:56:26|0.0063916
01:56:27|0.0063916
01:56:28|0.0063916
01:56:30|0.0063916
01:56:30|0.0063916
01:56:31|0.0063916
01:56:33|0.0063916
01:56:33|0.0063916
01:56:34|0.0063916
01:56:35|0.0063916
01:56:37|0.0063916
01:56:38|0.0063916
01:56:39|0.0063916
01:56:39|0.0063916
01:56:41|0.0063916
01:56:41|0.0063916
01:56:43|0.0063916
01:56:43|0.0063916
01:56:45|0.0063916
01:56:46|0.0063916
01:56:47|0.0063916
01:56:48|0.0063916
01:56:49|0.0063916
01:56:50|0.0063878
01:56:50|0.0063878
01:56:52|0.0063878
01:56:53|0.0063878
01:56:55|0.0063878
01:56:55|0.0063878
01:56:57|0.0063878
01:56:58|0.0063878
01:56:59|0.0063878
01:57:01|0.0063878
01:57:01|0.0063878
01:57:03|0.0063878
01:57:04|0.0063878
01:57:05|0.0063878
01:57:05|0.0063878
01:57:06|0.0063878
01:57:07|0.0063878
01:57:08|0.0063878
01:57:09|0.0063878
01:57:11|0.0063878
01:57:11|0.0063878
01:57:12|0.0063878
01:57:14|0.0063878
01:57:15|0.0063878
01:57:15|0.0063878
01:57:16|0.0063878
01:57:18|0.0063878
01:57:18|0.0063878
01:57:20|0.0063878
01:57:20|0.0063878
01:57:21|0.0063878
01:57:22|0.0063878
01:57:23|0.0063878
01:57:24|0.0063878
01:57:25|0.0063878
01:57:26|0.0063878
01:57:27|0.0063878
01:57:29|0.0063878
01:57:29|0.0063878
01:57:31|0.0063878
01:57:31|0.0063878
01:57:32|0.0063878
01:57:34|0.0063878
01:57:34|0.0063878
01:57:35|0.0063878
01:57:37|0.0063878
01:57:37|0.0063878
01:57:39|0.0063878
01:57:40|0.0063878
01:57:40|0.0063878
01:57:41|0.0063878
01:57:43|0.0063878
01:57:44|0.0063878
01:57:45|0.0063878
01:57:46|0.0063878
01:57:46|0.0063878
01:57:48|0.0063878
01:57:49|0.0063878
01:57:50|0.0063878
01:57:50|0.0063878
01:57:51|0.0063878
01:57:53|0.0063878
01:57:54|0.0063878
01:57:55|0.0063878
01:57:56|0.0063878
01:57:57|0.0063878
01:57:58|0.0063878
01:58:00|0.0063878
01:58:01|0.0063878
01:58:02|0.0063878
01:58:03|0.0063878
01:58:04|0.0063878
01:58:05|0.0063878
01:58:05|0.0063878
01:58:07|0.0063878
01:58:08|0.0063878
01:58:09|0.0063878
01:58:10|0.0063878
01:58:11|0.0063878
01:58:12|0.0063878
01:58:13|0.0063878
01:58:14|0.0063878
01:58:16|0.0063878
01:58:17|0.0063878
01:58:18|0.0063878
01:58:18|0.0063878
01:58:20|0.0063878
01:58:21|0.0063878
01:58:22|0.0063878
01:58:23|0.0063878
01:58:24|0.0063878
01:58:26|0.0063878
01:58:26|0.0063878
01:58:27|0.0063878
01:58:29|0.0063878
01:58:30|0.0063878
01:58:30|0.0063878
01:58:31|0.0063878
01:58:33|0.0063878
01:58:34|0.0063878
01:58:34|0.0063878
01:58:36|0.0063878
01:58:37|0.0063878
01:58:37|0.0063878
01:58:38|0.0063878
01:58:39|0.0063878
01:58:40|0.0063878
01:58:41|0.0063878
01:58:42|0.0063878
01:58:44|0.0063878
01:58:44|0.0063878
01:58:45|0.0063878
01:58:47|0.0063878
01:58:47|0.0063878
01:58:48|0.0063878
01:58:50|0.0063878
01:58:51|0.0063878
01:58:52|0.0063878
01:58:53|0.0063878
01:58:53|0.0063878
01:58:55|0.0063878
01:58:56|0.0063878
01:58:57|0.0063878
01:58:59|0.0063862
01:59:01|0.0063862
01:59:01|0.0063862
01:59:03|0.0063862
01:59:04|0.0063862
01:59:05|0.0063862
01:59:05|0.0063862
01:59:07|0.0063862
01:59:07|0.0063862
01:59:09|0.0063862
01:59:09|0.0063862
01:59:11|0.0063862
01:59:12|0.0063862
01:59:12|0.0063862
01:59:13|0.0063862
01:59:15|0.0063862
01:59:16|0.0063862
01:59:17|0.0063862
01:59:18|0.0063862
01:59:18|0.0063862
01:59:20|0.0063862
01:59:21|0.0063863
01:59:21|0.0063863
01:59:24|0.0063863
01:59:25|0.0063863
01:59:26|0.0063863
01:59:26|0.0063863
01:59:28|0.0063863
01:59:28|0.0063863
01:59:29|0.0063863
01:59:31|0.0063863
01:59:32|0.0063863
01:59:33|0.0063863
01:59:34|0.0063863
01:59:34|0.0063863
01:59:35|0.0063863
01:59:36|0.0063863
01:59:38|0.0063863
01:59:38|0.0063863
01:59:40|0.0063863
01:59:41|0.0063863
01:59:42|0.0063863
01:59:43|0.0063863
01:59:44|0.006389
01:59:45|0.006389
01:59:46|0.006389
01:59:47|0.006389
01:59:48|0.006389
01:59:49|0.0063879
01:59:50|0.0063879
01:59:51|0.0063879
01:59:52|0.0063879
01:59:53|0.0063879
01:59:54|0.0063879
01:59:55|0.0063879
01:59:56|0.0063879
01:59:58|0.0063879
01:59:59|0.0063879
02:00:00|0.0063879
02:00:02|0.0063879
02:00:02|0.0063879
02:00:04|0.0063879
02:00:05|0.0063879
02:00:06|0.0063879
02:00:07|0.0063879
02:00:08|0.0063879
02:00:09|0.0063879
02:00:11|0.0063879
02:00:11|0.0063879
02:00:13|0.0063879
02:00:13|0.0063879
02:00:14|0.0063879
02:00:15|0.0063879
02:00:16|0.0063879
02:00:17|0.0063879
02:00:18|0.0063879
02:00:19|0.0063879
02:00:20|0.0063879
02:00:21|0.0063879
02:00:23|0.0063879
02:00:24|0.0063865
02:00:24|0.0063865
02:00:25|0.0063865
02:00:26|0.0063865
02:00:27|0.0063865
02:00:29|0.006387
02:00:29|0.006387
02:00:30|0.006387
02:00:31|0.006387
02:00:32|0.0063863
02:00:33|0.0063863
02:00:34|0.0063863
02:00:35|0.0063863
02:00:36|0.0063863
02:00:37|0.0063863
02:00:39|0.0063863
02:00:39|0.0063863
02:00:40|0.0063863
02:00:42|0.0063863
02:00:42|0.0063863
02:00:43|0.0063863
02:00:45|0.0063863
02:00:46|0.0063863
02:00:46|0.0063863
02:00:47|0.0063863
02:00:48|0.0063863
02:00:49|0.0063863
02:00:51|0.0063863
02:00:51|0.0063863
02:00:52|0.0063863
02:00:53|0.0063863
02:00:54|0.0063863
02:00:55|0.0063863
02:00:56|0.0063863
02:00:58|0.0063863
02:00:59|0.0063863
02:01:00|0.0063863
02:01:01|0.0063863
02:01:02|0.0063863
02:01:03|0.0063863
02:01:04|0.00638
02:01:05|0.00638
02:01:06|0.00638
02:01:08|0.00638
02:01:09|0.00638
02:01:09|0.00638
02:01:10|0.00638
02:01:11|0.00638
02:01:13|0.00638
02:01:14|0.00638
02:01:15|0.00638
02:01:16|0.00638
02:01:17|0.00638
02:01:18|0.00638
02:01:19|0.00638
02:01:20|0.00638
02:01:21|0.00638
02:01:22|0.00638
02:01:23|0.00638
02:01:24|0.00638
02:01:25|0.00638
02:01:26|0.0063745
02:01:27|0.0063745
02:01:28|0.0063728
02:01:29|0.0063728
02:01:30|0.0063728
02:01:31|0.0063728
02:01:32|0.0063728
02:01:33|0.0063728
02:01:34|0.0063728
02:01:35|0.0063728
02:01:36|0.0063728
02:01:37|0.0063728
02:01:38|0.0063728
02:01:39|0.0063728
02:01:40|0.0063728
02:01:41|0.0063728
02:01:42|0.0063728
02:01:43|0.0063728
02:01:44|0.0063728
02:01:45|0.0063728
02:01:47|0.0063728
02:01:47|0.0063728
02:01:48|0.0063728
02:01:50|0.0063728
02:01:50|0.0063728
02:01:52|0.0063728
02:01:53|0.0063728
02:01:54|0.0063728
02:01:54|0.0063728
02:01:56|0.0063728
02:01:56|0.0063728
02:01:58|0.0063728
02:02:00|0.0063728
02:02:00|0.0063728
02:02:02|0.0063728
02:02:03|0.0063728
02:02:03|0.0063728
02:02:05|0.0063802
02:02:05|0.0063802
02:02:07|0.0063802
02:02:07|0.0063802
02:02:09|0.0063802
02:02:10|0.0063802
02:02:11|0.0063802
02:02:12|0.0063802
02:02:13|0.0063802
02:02:14|0.0063802
02:02:14|0.0063802
02:02:16|0.0063802
02:02:17|0.0063802
02:02:18|0.0063802
02:02:19|0.0063802
02:02:20|0.0063802
02:02:20|0.0063802
02:02:22|0.0063802
02:02:22|0.0063802
02:02:24|0.0063802
02:02:25|0.0063802
02:02:26|0.0063802
02:02:26|0.0063802
02:02:28|0.0063802
02:02:29|0.0063802
02:02:30|0.0063802
02:02:31|0.0063802
02:02:32|0.0063802
02:02:33|0.0063802
02:02:34|0.0063802
02:02:35|0.0063802
02:02:36|0.0063802
02:02:37|0.0063802
02:02:38|0.0063802
02:02:38|0.0063802
02:02:39|0.0063802
02:02:41|0.0063802
02:02:41|0.0063802
02:02:43|0.0063802
02:02:44|0.0063802
02:02:44|0.0063802
02:02:46|0.0063802
02:02:47|0.0063802
02:02:49|0.0063802
02:02:50|0.0063802
02:02:51|0.0063802
02:02:52|0.0063802
02:02:52|0.0063802
02:02:54|0.0063802
02:02:55|0.0063802
02:02:56|0.0063814
02:02:57|0.0063814
02:02:58|0.0063814
02:02:59|0.0063814
02:03:01|0.0063814
02:03:02|0.0063814
02:03:03|0.0063814
02:03:04|0.0063814
02:03:05|0.0063814
02:03:06|0.0063814
02:03:08|0.0063814
02:03:08|0.0063814
02:03:09|0.0063814
02:03:10|0.0063814
02:03:11|0.0063814
02:03:12|0.0063814
02:03:13|0.0063855
02:03:14|0.0063855
02:03:16|0.0063855
02:03:17|0.0063874
02:03:18|0.0063874
02:03:18|0.0063874
02:03:20|0.0063874
02:03:20|0.0063874
02:03:22|0.0063874
02:03:22|0.0063874
02:03:24|0.0063874
02:03:25|0.0063874
02:03:26|0.0063874
02:03:27|0.0063874
02:03:28|0.0063874
02:03:29|0.0063874
02:03:30|0.0063874
02:03:31|0.0063874
02:03:32|0.0063874
02:03:33|0.0063874
02:03:34|0.0063874
02:03:35|0.0063874
02:03:36|0.0063874
02:03:37|0.0063874
02:03:38|0.0063874
02:03:39|0.0063874
02:03:40|0.0063874
02:03:41|0.0063874
02:03:42|0.0063874
02:03:44|0.0063874
02:03:44|0.0063874
02:03:45|0.0063874
02:03:47|0.0063874
02:03:48|0.0063874
02:03:48|0.0063874
02:03:50|0.0063874
02:03:51|0.0063874
02:03:51|0.0063874
02:03:53|0.0063811
02:03:53|0.0063811
02:03:54|0.0063811
02:03:56|0.0063811
02:03:56|0.0063811
02:03:58|0.0063811
02:03:59|0.0063811
02:03:59|0.0063811
02:04:01|0.0063811
02:04:03|0.0063811
02:04:04|0.0063811
02:04:05|0.0063811
02:04:06|0.0063811
02:04:07|0.0063811
02:04:08|0.0063811
02:04:09|0.0063811
02:04:10|0.0063811
02:04:11|0.0063811
02:04:12|0.0063811
02:04:14|0.0063776
02:04:15|0.0063776
02:04:15|0.0063776
02:04:17|0.006382
02:04:17|0.006382
02:04:18|0.006382
02:04:20|0.006382
02:04:20|0.006382
02:04:22|0.006382
02:04:24|0.006382
02:04:24|0.006382
02:04:26|0.006382
02:04:26|0.006382
02:04:28|0.006382
02:04:29|0.006382
02:04:29|0.006382
02:04:30|0.006382
02:04:32|0.006382
02:04:33|0.006382
02:04:34|0.0063811
02:04:35|0.0063811
02:04:36|0.0063811
02:04:37|0.0063811
02:04:38|0.0063811
02:04:39|0.0063811
02:04:40|0.0063811
02:04:41|0.0063811
02:04:42|0.0063811
02:04:43|0.0063811
02:04:44|0.0063811
02:04:45|0.0063811
02:04:46|0.0063811
02:04:47|0.0063811
02:04:48|0.0063811
02:04:49|0.0063811
02:04:50|0.0063811
02:04:51|0.0063811
02:04:52|0.0063811
02:04:54|0.0063811
02:04:55|0.0063811
02:04:55|0.0063811
02:04:57|0.0063811
02:04:57|0.0063811
02:04:58|0.0063811
02:04:59|0.0063793
02:05:00|0.0063793
02:05:02|0.0063793
02:05:02|0.0063793
02:05:03|0.0063793
02:05:05|0.0063793
02:05:07|0.0063793
02:05:07|0.0063793
02:05:08|0.0063793
02:05:09|0.0063793
02:05:11|0.0063793
02:05:11|0.0063793
02:05:13|0.0063793
02:05:13|0.0063793
02:05:14|0.0063793
02:05:16|0.0063793
02:05:17|0.0063793
02:05:18|0.0063793
02:05:19|0.0063793
02:05:20|0.0063793
02:05:21|0.0063793
02:05:22|0.0063793
02:05:23|0.0063793
02:05:24|0.0063793
02:05:25|0.0063793
02:05:26|0.0063793
02:05:27|0.0063793
02:05:29|0.0063793
02:05:29|0.0063793
02:05:31|0.0063793
02:05:32|0.0063793
02:05:33|0.0063793
02:05:35|0.0063793
02:05:35|0.0063793
02:05:37|0.0063793
02:05:37|0.0063793
02:05:38|0.0063793
02:05:40|0.0063793
02:05:41|0.0063793
02:05:41|0.0063793
02:05:42|0.0063793
02:05:44|0.0063793
02:05:45|0.0063793
02:05:46|0.0063793
02:05:47|0.0063793
02:05:48|0.0063793
02:05:49|0.0063793
02:05:50|0.0063876
02:05:51|0.0063876
02:05:52|0.0063876
02:05:53|0.0063876
02:05:54|0.0063876
02:05:55|0.0063876
02:05:56|0.0063876
02:05:57|0.0063876
02:05:58|0.0063876
02:05:59|0.0063876
02:06:00|0.0063876
02:06:02|0.0063876
02:06:02|0.0063876
02:06:04|0.0063876
02:06:04|0.0063876
02:06:06|0.0063876
02:06:07|0.0063876
02:06:09|0.0063876
02:06:10|0.0063876
02:06:11|0.0063876
02:06:12|0.0063876
02:06:13|0.0063876
02:06:14|0.0063876
02:06:16|0.0063876
02:06:17|0.0063876
02:06:18|0.0063876
02:06:19|0.0063876
02:06:20|0.0063876
02:06:20|0.0063876
02:06:23|0.0063876
02:06:24|0.0063876
02:06:25|0.0063876
02:06:26|0.0063876
02:06:26|0.0063876
02:06:27|0.0063876
02:06:29|0.0063876
02:06:30|0.0063876
02:06:30|0.0063876
02:06:32|0.0063876
02:06:33|0.0063876
02:06:34|0.0063876
02:06:35|0.0063876
02:06:36|0.0063876
02:06:37|0.0063876
02:06:38|0.0063876
02:06:39|0.0063876
02:06:40|0.0063876
02:06:41|0.0063876
02:06:42|0.0063876
02:06:43|0.0063876
02:06:44|0.0063876
02:06:45|0.0063876
02:06:46|0.0063962
02:06:47|0.0063962
02:06:48|0.0063962
02:06:49|0.0063993
02:06:50|0.0063993
02:06:51|0.0063993
02:06:52|0.0063993
02:06:53|0.0063993
02:06:54|0.0063993
02:06:55|0.0063993
02:06:56|0.0063993
02:06:57|0.0063993
02:06:58|0.0063993
02:06:59|0.0063993
02:07:00|0.0063993
02:07:01|0.0063993
02:07:02|0.0063993
02:07:03|0.0063993
02:07:04|0.0063993
02:07:05|0.0063993
02:07:06|0.0063993
02:07:07|0.0063993
02:07:09|0.0063993
02:07:10|0.0063993
02:07:10|0.0063993
02:07:11|0.0063993
02:07:13|0.0063993
02:07:14|0.0063993
02:07:15|0.0063993
02:07:16|0.0063993
02:07:18|0.0063993
02:07:19|0.0063993
02:07:20|0.0063993
02:07:22|0.0063993
02:07:22|0.0063993
02:07:23|0.0063993
02:07:24|0.0063993
02:07:26|0.0063993
02:07:27|0.0063993
02:07:27|0.0063993
02:07:29|0.0063993
02:07:30|0.0063993
02:07:30|0.0063993
02:07:31|0.0063993
02:07:32|0.0063993
02:07:34|0.0063993
02:07:34|0.0063993
02:07:36|0.0063993
02:07:36|0.0063993
02:07:37|0.0063993
02:07:38|0.0063993
02:07:40|0.0063993
02:07:41|0.0063993
02:07:41|0.0063993
02:07:43|0.0063993
02:07:44|0.0063993
02:07:45|0.0063993
02:07:45|0.0063993
02:07:47|0.0063993
02:07:47|0.0063993
02:07:49|0.0063993
02:07:51|0.0063993
02:07:51|0.0063993
02:07:52|0.0063993
02:07:53|0.0063993
02:07:54|0.0063993
02:07:55|0.0063993
02:07:56|0.0063993
02:07:58|0.0063993
02:07:58|0.0063993
02:07:59|0.0063993
02:08:00|0.0063993
02:08:01|0.0063993
02:08:02|0.0063993
02:08:03|0.0063993
02:08:05|0.0063993
02:08:06|0.0063993
02:08:07|0.0063993
02:08:08|0.0063993
02:08:09|0.0063993
02:08:10|0.0063993
02:08:11|0.0063993
02:08:12|0.0063993
02:08:13|0.0063993
02:08:14|0.0063993
02:08:15|0.0063993
02:08:17|0.0063993
02:08:18|0.0063993
02:08:18|0.0063993
02:08:19|0.0063993
02:08:21|0.0063993
02:08:22|0.0063993
02:08:23|0.0063993
02:08:24|0.0063993
02:08:24|0.0063993
02:08:25|0.0063993
02:08:27|0.0063993
02:08:28|0.0063993
02:08:29|0.0063993
02:08:30|0.0063993
02:08:31|0.0063993
02:08:32|0.0063993
02:08:33|0.0063993
02:08:34|0.0063993
02:08:35|0.0063993
02:08:36|0.0063993
02:08:37|0.0063993
02:08:38|0.0063993
02:08:39|0.0063993
02:08:40|0.0063993
02:08:41|0.0063993
02:08:42|0.0063993
02:08:43|0.0063993
02:08:44|0.0064119
02:08:45|0.0064119
02:08:46|0.0064119
02:08:48|0.0064119
02:08:48|0.0064119
02:08:50|0.0064119
02:08:51|0.0064119
02:08:51|0.0064119
02:08:53|0.0064119
02:08:53|0.0064119
02:08:55|0.0064119
02:08:55|0.0064119
02:08:57|0.0064119
02:08:58|0.0064119
02:08:58|0.0064119
02:09:00|0.0064119
02:09:01|0.0064119
02:09:02|0.0064119
02:09:02|0.0064119
02:09:03|0.0064119
02:09:05|0.0064119
02:09:06|0.0064119
02:09:08|0.0064119
02:09:09|0.0064119
02:09:10|0.0064119
02:09:12|0.0064119
02:09:12|0.0064119
02:09:14|0.0064119
02:09:15|0.0064119
02:09:15|0.0064119
02:09:16|0.0064119
02:09:18|0.0064119
02:09:19|0.0064119
02:09:20|0.0064119
02:09:21|0.0064119
02:09:22|0.0064119
02:09:23|0.0064119
02:09:24|0.0064119
02:09:26|0.0064119
02:09:27|0.0064119
02:09:28|0.0064119
02:09:29|0.0064119
02:09:29|0.0064119
02:09:30|0.0064119
02:09:32|0.0064119
02:09:32|0.0064119
02:09:34|0.0064119
02:09:34|0.0064119
02:09:36|0.0064119
02:09:36|0.0064119
02:09:37|0.0064119
02:09:38|0.0064119
02:09:40|0.0064119
02:09:40|0.0064119
02:09:41|0.0064119
02:09:42|0.0064119
02:09:44|0.0064119
02:09:45|0.0064119
02:09:45|0.0064119
02:09:46|0.0064119
02:09:47|0.0064119
02:09:48|0.0064119
02:09:50|0.0064119
02:09:51|0.0064119
02:09:51|0.0064119
02:09:52|0.0064119
02:09:53|0.0064119
02:09:54|0.0064119
02:09:55|0.0064119
02:09:56|0.0064119
02:09:58|0.0064119
02:09:59|0.0064119
02:10:00|0.0064119
02:10:01|0.0064119
02:10:02|0.0064119
02:10:03|0.0064119
02:10:04|0.0064119
02:10:05|0.0064119
02:10:06|0.0064119
02:10:08|0.0064119
02:10:10|0.0064119
02:10:10|0.0064119
02:10:12|0.0064119
02:10:12|0.0064119
02:10:13|0.0064119
02:10:15|0.0064119
02:10:15|0.0064119
02:10:16|0.0064119
02:10:18|0.0064119
02:10:19|0.0064119
02:10:20|0.0064119
02:10:21|0.0064119
02:10:22|0.0064119
02:10:22|0.0064119
02:10:24|0.0064119
02:10:25|0.0064161
02:10:26|0.0064161
02:10:27|0.0064161
02:10:28|0.0064161
02:10:29|0.0064161
02:10:30|0.0064161
02:10:31|0.0064161
02:10:32|0.0064161
02:10:33|0.0064161
02:10:34|0.0064161
02:10:35|0.0064161
02:10:36|0.0064161
02:10:37|0.0064161
02:10:38|0.0064161
02:10:39|0.0064161
02:10:41|0.0064161
02:10:41|0.0064161
02:10:42|0.0064161
02:10:43|0.0064161
02:10:44|0.0064161
02:10:45|0.0064161
02:10:46|0.0064161
02:10:48|0.0064161
02:10:48|0.0064161
02:10:49|0.0064161
02:10:50|0.0064161
02:10:52|0.0064161
02:10:52|0.0064161
02:10:53|0.0064161
02:10:55|0.0064161
02:10:56|0.0064161
02:10:57|0.0064161
02:10:57|0.0064161
02:10:59|0.0064161
02:11:00|0.0064161
02:11:00|0.0064109
02:11:01|0.0064109
02:11:03|0.0064109
02:11:04|0.0064109
02:11:04|0.0064109
02:11:06|0.0064109
02:11:07|0.0064109
02:11:08|0.0064109
02:11:10|0.0064109
02:11:11|0.0064109
02:11:12|0.0064109
02:11:13|0.0064109
02:11:13|0.0064109
02:11:15|0.0064109
02:11:16|0.0064109
02:11:17|0.0064109
02:11:18|0.0064109
02:11:19|0.0064109
02:11:20|0.0064109
02:11:21|0.0064109
02:11:21|0.0064109
02:11:24|0.0064109
02:11:24|0.0064109
02:11:26|0.0064109
02:11:27|0.0064109
02:11:27|0.0064109
02:11:29|0.0064109
02:11:29|0.0064109
02:11:30|0.0064109
02:11:31|0.0064109
02:11:33|0.0064109
02:11:34|0.0064109
02:11:35|0.0064138
02:11:35|0.0064138
02:11:37|0.0064138
02:11:38|0.0064138
02:11:38|0.0064138
02:11:40|0.0064138
02:11:40|0.0064138
02:11:42|0.0064138
02:11:43|0.0064138
02:11:44|0.0064138
02:11:45|0.0064138
02:11:46|0.0064138
02:11:47|0.0064138
02:11:48|0.0064138
02:11:49|0.0064138
02:11:50|0.0064138
02:11:51|0.0064138
02:11:52|0.0064138
02:11:53|0.0064138
02:11:54|0.0064138
02:11:55|0.0064138
02:11:57|0.0064138
02:11:57|0.0064138
02:11:58|0.0064138
02:11:59|0.0064138
02:12:00|0.0064165
02:12:01|0.0064165
02:12:03|0.0064165
02:12:04|0.0064165
02:12:04|0.0064165
02:12:06|0.0064165
02:12:06|0.0064165
02:12:08|0.0064166
02:12:10|0.0064166
02:12:11|0.0064166
02:12:12|0.0064166
02:12:13|0.0064166
02:12:14|0.0064166
02:12:15|0.0064166
02:12:16|0.0064166
02:12:17|0.0064166
02:12:19|0.0064166
02:12:20|0.0064166
02:12:20|0.0064166
02:12:22|0.0064166
02:12:23|0.0064166
02:12:24|0.0064166
02:12:25|0.0064166
02:12:27|0.0064166
02:12:27|0.0064166
02:12:29|0.0064166
02:12:30|0.0064166
02:12:31|0.0064166
02:12:31|0.0064166
02:12:33|0.0064166
02:12:33|0.0064166
02:12:35|0.0064166
02:12:36|0.0064184
02:12:37|0.0064184
02:12:38|0.0064184
02:12:39|0.0064184
02:12:40|0.0064184
02:12:41|0.0064184
02:12:42|0.0064184
02:12:43|0.0064184
02:12:44|0.0064184
02:12:45|0.0064184
02:12:46|0.0064184
02:12:47|0.0064184
02:12:48|0.0064184
02:12:49|0.0064184
02:12:51|0.0064184
02:12:52|0.0064184
02:12:53|0.0064184
02:12:54|0.0064184
02:12:55|0.0064184
02:12:56|0.0064184
02:12:57|0.0064184
02:12:58|0.0064184
02:12:59|0.0064184
02:13:00|0.0064184
02:13:01|0.0064184
02:13:02|0.0064184
02:13:03|0.0064184
02:13:04|0.0064184
02:13:05|0.0064184
02:13:06|0.0064184
02:13:08|0.0064184
02:13:09|0.0064184
02:13:10|0.0064184
02:13:11|0.0064184
02:13:11|0.0064184
02:13:12|0.0064184
02:13:14|0.0064184
02:13:15|0.0064184
02:13:16|0.0064184
02:13:17|0.0064184
02:13:17|0.0064184
02:13:19|0.0064184
02:13:20|0.0064184
02:13:21|0.0064184
02:13:22|0.006424
02:13:23|0.006424
02:13:25|0.006424
02:13:25|0.006424
02:13:27|0.006424
02:13:27|0.006424
02:13:28|0.006424
02:13:29|0.006424
02:13:30|0.006424
02:13:32|0.006424
02:13:32|0.006424
02:13:34|0.006424
02:13:35|0.006424
02:13:36|0.006424
02:13:37|0.006424
02:13:38|0.006424
02:13:38|0.006424
02:13:40|0.006424
02:13:41|0.006424
02:13:41|0.006424
02:13:42|0.006424
02:13:44|0.006424
02:13:45|0.006424
02:13:46|0.006424
02:13:47|0.006424
02:13:48|0.006424
02:13:49|0.006424
02:13:50|0.006424
02:13:52|0.006424
02:13:52|0.006424
02:13:53|0.006424
02:13:55|0.006424
02:13:55|0.006424
02:13:57|0.006424
02:13:57|0.006424
02:13:58|0.006424
02:14:00|0.006424
02:14:00|0.006424
02:14:01|0.006424
02:14:03|0.006424
02:14:03|0.006424
02:14:05|0.006424
02:14:06|0.006424
02:14:07|0.006424
02:14:08|0.006424
02:14:09|0.0064275
02:14:10|0.0064275
02:14:11|0.0064257
02:14:12|0.006426
02:14:13|0.006426
02:14:14|0.0064263
02:14:15|0.0064256
02:14:16|0.0064256
02:14:17|0.0064256
02:14:18|0.0064256
02:14:19|0.0064256
02:14:21|0.0064256
02:14:21|0.0064256
02:14:23|0.0064256
02:14:23|0.0064256
02:14:24|0.0064256
02:14:26|0.0064256
02:14:26|0.0064256
02:14:28|0.0064256
02:14:29|0.0064256
02:14:30|0.0064256
02:14:32|0.0064256
02:14:32|0.0064256
02:14:33|0.006426
02:14:35|0.006426
02:14:36|0.006426
02:14:37|0.006426
02:14:37|0.006426
02:14:38|0.006426
02:14:40|0.006426
02:14:40|0.006426
02:14:42|0.006426
02:14:43|0.006426
02:14:44|0.006426
02:14:45|0.006426
02:14:46|0.006426
02:14:47|0.006426
02:14:48|0.006426
02:14:49|0.006426
02:14:49|0.006426
02:14:51|0.006426
02:14:52|0.006426
02:14:53|0.006426
02:14:54|0.006426
02:14:55|0.006426
02:14:55|0.006426
02:14:57|0.006426
02:14:58|0.006426
02:14:59|0.0064293
02:15:00|0.0064293
02:15:02|0.0064293
02:15:03|0.0064293
02:15:04|0.0064293
02:15:05|0.0064293
02:15:06|0.0064293
02:15:07|0.0064293
02:15:07|0.0064293
02:15:09|0.0064293
02:15:10|0.0064263
02:15:10|0.0064263
02:15:12|0.0064263
02:15:14|0.0064263
02:15:14|0.0064263
02:15:15|0.0064263
02:15:16|0.0064263
02:15:17|0.0064263
02:15:18|0.0064263
02:15:19|0.0064263
02:15:20|0.0064263
02:15:22|0.0064263
02:15:22|0.0064263
02:15:23|0.0064263
02:15:24|0.0064263
02:15:25|0.0064263
02:15:26|0.0064175
02:15:28|0.0064175
02:15:28|0.0064175
02:15:30|0.0064175
02:15:30|0.0064175
02:15:32|0.0064175
02:15:33|0.0064175
02:15:33|0.0064175
02:15:34|0.0064175
02:15:35|0.0064175
02:15:37|0.0064175
02:15:37|0.0064175
02:15:38|0.0064175
02:15:39|0.0064175
02:15:40|0.0064175
02:15:41|0.0064175
02:15:43|0.0064175
02:15:43|0.0064175
02:15:45|0.0064175
02:15:45|0.0064175
02:15:47|0.0064175
02:15:47|0.0064175
02:15:49|0.0064175
02:15:50|0.0064175
02:15:51|0.0064175
02:15:52|0.0064175
02:15:52|0.0064175
02:15:53|0.0064175
02:15:55|0.0064175
02:15:56|0.0064175
02:15:57|0.0064175
02:15:58|0.0064175
02:15:58|0.0064175
02:16:00|0.0064175
02:16:00|0.0064175
02:16:03|0.0064092
02:16:04|0.0064092
02:16:05|0.0064092
02:16:05|0.0064092
02:16:07|0.0064092
02:16:08|0.0064092
02:16:09|0.0064092
02:16:10|0.0064092
02:16:11|0.0064092
02:16:12|0.0064092
02:16:13|0.0064092
02:16:14|0.0064092
02:16:15|0.0064092
02:16:16|0.0064092
02:16:18|0.0064092
02:16:18|0.0064092
02:16:19|0.0064092
02:16:21|0.0064092
02:16:21|0.0064092
02:16:22|0.0064092
02:16:23|0.0064092
02:16:24|0.0064092
02:16:25|0.0064092
02:16:26|0.0064092
02:16:27|0.0064092
02:16:28|0.0064092
02:16:29|0.0064092
02:16:31|0.0064092
02:16:32|0.0064092
02:16:33|0.0064092
02:16:34|0.0064092
02:16:34|0.0064092
02:16:35|0.0064092
02:16:36|0.0064092
02:16:37|0.0064092
02:16:38|0.0064092
02:16:39|0.0064134
02:16:40|0.0064134
02:16:42|0.0064134
02:16:42|0.0064134
02:16:43|0.0064134
02:16:44|0.0064134
02:16:45|0.0064134
02:16:47|0.0064134
02:16:47|0.0064134
02:16:48|0.0064134
02:16:49|0.0064134
02:16:50|0.0064134
02:16:51|0.0064134
02:16:53|0.0064134
02:16:54|0.0064134
02:16:54|0.0064134
02:16:55|0.0064134
02:16:57|0.0064134
02:16:58|0.0064134
02:16:58|0.0064134
02:17:00|0.0064134
02:17:01|0.0064134
02:17:03|0.0064134
02:17:03|0.0064134
02:17:05|0.0064134
02:17:06|0.0064134
02:17:07|0.0064134
02:17:08|0.0064134
02:17:09|0.0064134
02:17:10|0.0064134
02:17:12|0.0064134
02:17:12|0.0064134
02:17:14|0.0064134
02:17:15|0.0064134
02:17:16|0.0064134
02:17:17|0.0064134
02:17:17|0.0064134
02:17:19|0.0064134
02:17:20|0.0064134
02:17:21|0.0064134
02:17:22|0.0064134
02:17:23|0.0064134
02:17:24|0.0064134
02:17:25|0.0064134
02:17:26|0.0064134
02:17:27|0.0064134
02:17:28|0.0064134
02:17:28|0.0064134
02:17:30|0.0064134
02:17:30|0.0064134
02:17:31|0.0064134
02:17:33|0.0064134
02:17:33|0.0064134
02:17:35|0.0064134
02:17:35|0.0064134
02:17:37|0.0064134
02:17:38|0.0064134
02:17:38|0.0064134
02:17:39|0.0064134
02:17:42|0.0064134
02:17:43|0.0064134
02:17:44|0.0064134
02:17:45|0.0064134
02:17:46|0.0064134
02:17:47|0.0064134
02:17:48|0.0064134
02:17:48|0.0064134
02:17:49|0.0064134
02:17:51|0.0064134
02:17:52|0.0064134
02:17:52|0.0064134
02:17:53|0.0064134
02:17:54|0.0064134
02:17:55|0.0064134
02:17:58|0.0064134
02:17:58|0.0064134
02:17:59|0.0064134
02:18:01|0.0064134
02:18:02|0.0064134
02:18:03|0.0064134
02:18:04|0.0064134
02:18:05|0.0064134
02:18:05|0.0064134
02:18:06|0.0064134
02:18:07|0.0064134
02:18:09|0.0064134
02:18:10|0.0064134
02:18:11|0.0064134
02:18:11|0.0064134
02:18:12|0.0064134
02:18:14|0.0064134
02:18:14|0.0064134
02:18:16|0.0064134
02:18:17|0.0064134
02:18:17|0.0064134
02:18:18|0.0064134
02:18:20|0.0064134
02:18:20|0.0064134
02:18:22|0.0064134
02:18:23|0.0064134
02:18:24|0.0064134
02:18:26|0.0064134
02:18:27|0.0064134
02:18:27|0.0064134
02:18:28|0.0064134
02:18:29|0.0064134
02:18:30|0.0064134
02:18:32|0.0064134
02:18:32|0.0064134
02:18:33|0.0064134
02:18:35|0.0064134
02:18:35|0.0064134
02:18:37|0.0064134
02:18:37|0.0064134
02:18:38|0.0064134
02:18:40|0.0064134
02:18:40|0.0064134
02:18:41|0.0064134
02:18:42|0.0064134
02:18:44|0.0064134
02:18:45|0.0064134
02:18:45|0.0064134
02:18:47|0.0064134
02:18:48|0.0064134
02:18:48|0.0064134
02:18:50|0.0064134
02:18:50|0.0064134
02:18:51|0.0064134
02:18:53|0.0064134
02:18:53|0.0064169
02:18:55|0.0064169
02:18:55|0.0064169
02:18:57|0.0064169
02:18:58|0.0064169
02:18:59|0.0064169
02:19:00|0.0064169
02:19:01|0.0064169
02:19:02|0.0064169
02:19:04|0.0064169
02:19:05|0.0064169
02:19:05|0.0064169
02:19:06|0.0064169
02:19:08|0.0064203
02:19:09|0.0064203
02:19:10|0.0064203
02:19:11|0.0064218
02:19:12|0.0064218
02:19:13|0.0064218
02:19:14|0.0064218
02:19:15|0.0064218
02:19:16|0.0064218
02:19:17|0.0064218
02:19:18|0.0064218
02:19:20|0.0064218
02:19:20|0.0064218
02:19:21|0.0064218
02:19:22|0.0064218
02:19:23|0.0064218
02:19:24|0.0064218
02:19:25|0.0064218
02:19:26|0.0064218
02:19:27|0.0064218
02:19:29|0.0064218
02:19:29|0.0064218
02:19:31|0.0064218
02:19:32|0.0064218
02:19:32|0.0064218
02:19:33|0.0064218
02:19:34|0.0064218
02:19:35|0.0064218
02:19:37|0.0064218
02:19:37|0.0064218
02:19:38|0.0064218
02:19:39|0.0064218
02:19:40|0.0064218
02:19:41|0.0064218
02:19:42|0.0064218
02:19:43|0.0064218
02:19:44|0.0064218
02:19:45|0.0064218
02:19:47|0.0064218
02:19:47|0.0064218
02:19:49|0.0064218
02:19:50|0.0064218
02:19:50|0.0064218
02:19:52|0.0064218
02:19:52|0.0064218
02:19:53|0.0064218
02:19:55|0.0064218
02:19:55|0.0064218
02:19:56|0.0064218
02:19:58|0.006428
02:19:59|0.006428
02:20:00|0.006428
02:20:01|0.006428
02:20:02|0.006428
02:20:04|0.006428
02:20:05|0.006428
02:20:06|0.006428
02:20:06|0.006428
02:20:08|0.006428
02:20:08|0.006428
02:20:10|0.006428
02:20:10|0.006428
02:20:11|0.006428
02:20:12|0.006428
02:20:13|0.006428
02:20:14|0.006428
02:20:16|0.006428
02:20:16|0.006428
02:20:17|0.006428
02:20:18|0.006428
02:20:19|0.006428
02:20:20|0.00643
02:20:21|0.00643
02:20:22|0.00643
02:20:23|0.00643
02:20:25|0.00643
02:20:25|0.00643
02:20:26|0.00643
02:20:28|0.00643
02:20:29|0.00643
02:20:29|0.00643
02:20:31|0.00643
02:20:31|0.00643
02:20:32|0.00643
02:20:33|0.0064311
02:20:34|0.0064311
02:20:36|0.0064311
02:20:37|0.0064311
02:20:38|0.0064311
02:20:39|0.0064311
02:20:40|0.0064311
02:20:41|0.0064311
02:20:42|0.0064331
02:20:43|0.0064331
02:20:43|0.0064331
02:20:45|0.0064331
02:20:46|0.0064331
02:20:46|0.0064331
02:20:48|0.0064331
02:20:48|0.0064331
02:20:50|0.0064331
02:20:51|0.0064331
02:20:51|0.0064331
02:20:53|0.0064331
02:20:54|0.0064331
02:20:55|0.0064331
02:20:56|0.0064331
02:20:57|0.0064331
02:20:59|0.0064331
02:21:00|0.0064331
02:21:01|0.0064331
02:21:02|0.0064331
02:21:03|0.0064331
02:21:03|0.0064331
02:21:05|0.0064331
02:21:06|0.0064331
02:21:08|0.0064331
02:21:08|0.0064331
02:21:09|0.0064331
02:21:11|0.0064331
02:21:12|0.0064331
02:21:13|0.0064331
02:21:13|0.0064331
02:21:15|0.0064331
02:21:16|0.0064331
02:21:17|0.0064331
02:21:18|0.0064331
02:21:19|0.0064331
02:21:20|0.0064331
02:21:21|0.0064331
02:21:22|0.0064331
02:21:23|0.0064371
02:21:24|0.0064371
02:21:25|0.0064371
02:21:26|0.0064371
02:21:27|0.0064371
02:21:28|0.0064371
02:21:29|0.0064371
02:21:30|0.0064371
02:21:31|0.0064371
02:21:32|0.0064414
02:21:33|0.0064414
02:21:34|0.0064414
02:21:35|0.0064436
02:21:36|0.0064436
02:21:37|0.0064436
02:21:38|0.0064436
02:21:39|0.0064436
02:21:40|0.0064468
02:21:41|0.0064468
02:21:42|0.0064472
02:21:43|0.0064487
02:21:44|0.006451
02:21:45|0.006451
02:21:46|0.006451
02:21:47|0.006451
02:21:48|0.0064523
02:21:49|0.006455
02:21:50|0.006455
02:21:51|0.0064578
02:21:52|0.0064578
02:21:53|0.0064578
02:21:54|0.0064578
02:21:55|0.0064578
02:21:56|0.0064578
02:21:58|0.0064578
02:21:59|0.0064522
02:22:01|0.0064522
02:22:01|0.0064522
02:22:02|0.0064522
02:22:04|0.0064522
02:22:05|0.0064522
02:22:06|0.0064522
02:22:07|0.0064522
02:22:08|0.0064522
02:22:09|0.0064522
02:22:09|0.0064522
02:22:11|0.0064522
02:22:12|0.0064522
02:22:13|0.0064522
02:22:14|0.0064522
02:22:16|0.0064522
02:22:17|0.0064522
02:22:18|0.0064522
02:22:19|0.0064522
02:22:19|0.0064522
02:22:21|0.0064522
02:22:22|0.0064522
02:22:23|0.0064522
02:22:23|0.0064522
02:22:25|0.0064522
02:22:26|0.0064522
02:22:26|0.0064522
02:22:28|0.0064522
02:22:28|0.0064522
02:22:29|0.0064522
02:22:30|0.0064522
02:22:32|0.0064522
02:22:32|0.0064522
02:22:34|0.0064522
02:22:35|0.0064522
02:22:35|0.0064522
02:22:36|0.0064522
02:22:37|0.0064522
02:22:39|0.0064522
02:22:40|0.0064522
02:22:41|0.0064522
02:22:41|0.0064522
02:22:42|0.0064522
02:22:44|0.0064522
02:22:45|0.0064522
02:22:46|0.0064522
02:22:47|0.0064522
02:22:48|0.0064522
02:22:48|0.0064522
02:22:51|0.0064522
02:22:51|0.0064522
02:22:52|0.0064522
02:22:53|0.0064522
02:22:54|0.0064522
02:22:55|0.0064522
02:22:57|0.0064522
02:22:58|0.0064522
02:22:59|0.0064522
02:23:00|0.0064522
02:23:01|0.0064522
02:23:03|0.0064522
02:23:04|0.0064522
02:23:05|0.0064522
02:23:06|0.0064522
02:23:07|0.0064522
02:23:08|0.0064522
02:23:09|0.0064522
02:23:11|0.0064522
02:23:11|0.0064522
02:23:12|0.0064522
02:23:13|0.0064522
02:23:15|0.0064522
02:23:16|0.0064522
02:23:17|0.0064522
02:23:18|0.0064522
02:23:19|0.0064522
02:23:20|0.0064522
02:23:21|0.0064522
02:23:22|0.0064522
02:23:23|0.0064522
02:23:24|0.0064522
02:23:25|0.0064522
02:23:26|0.0064522
02:23:27|0.0064522
02:23:28|0.0064522
02:23:29|0.0064522
02:23:30|0.0064522
02:23:31|0.0064522
02:23:32|0.0064522
02:23:33|0.0064559
02:23:34|0.0064559
02:23:35|0.0064559
02:23:36|0.0064559
02:23:38|0.0064559
02:23:38|0.0064559
02:23:40|0.0064559
02:23:41|0.0064559
02:23:41|0.0064559
02:23:42|0.0064585
02:23:43|0.0064585
02:23:44|0.0064585
02:23:46|0.0064585
02:23:47|0.0064582
02:23:48|0.0064582
02:23:48|0.0064613
02:23:49|0.0064613
02:23:51|0.0064613
02:23:51|0.0064613
02:23:52|0.0064613
02:23:54|0.0064613
02:23:55|0.0064613
02:23:56|0.0064613
02:23:57|0.0064613
02:23:58|0.0064613
02:24:00|0.0064613
02:24:00|0.0064613
02:24:01|0.0064613
02:24:03|0.0064613
02:24:04|0.0064613
02:24:05|0.0064613
02:24:06|0.0064613
02:24:07|0.0064613
02:24:08|0.0064613
02:24:09|0.0064613
02:24:11|0.0064613
02:24:12|0.0064613
02:24:13|0.0064613
02:24:14|0.0064613
02:24:15|0.0064613
02:24:16|0.0064613
02:24:17|0.0064613
02:24:18|0.0064613
02:24:19|0.0064613
02:24:20|0.0064613
02:24:21|0.0064613
02:24:23|0.0064596
02:24:23|0.0064596
02:24:24|0.0064596
02:24:25|0.0064596
02:24:26|0.0064596
02:24:27|0.0064596
02:24:29|0.0064596
02:24:30|0.0064596
02:24:31|0.0064596
02:24:31|0.0064596
02:24:32|0.0064596
02:24:33|0.0064596
02:24:34|0.0064596
02:24:36|0.0064596
02:24:37|0.0064596
02:24:37|0.0064596
02:24:39|0.0064596
02:24:39|0.0064596
02:24:41|0.0064531
02:24:41|0.0064531
02:24:43|0.0064531
02:24:44|0.0064531
02:24:45|0.0064531
02:24:45|0.0064531
02:24:46|0.0064531
02:24:48|0.0064531
02:24:49|0.0064531
02:24:50|0.0064531
02:24:50|0.0064531
02:24:51|0.0064531
02:24:52|0.0064531
02:24:53|0.0064531
02:24:55|0.0064531
02:24:56|0.0064525
02:24:56|0.0064525
02:24:58|0.0064525
02:24:59|0.0064525
02:25:01|0.0064525
02:25:01|0.0064525
02:25:03|0.0064527
02:25:05|0.0064527
02:25:06|0.0064527
02:25:06|0.0064527
02:25:07|0.0064527
02:25:08|0.0064558
02:25:10|0.0064558
02:25:11|0.0064558
02:25:12|0.0064558
02:25:13|0.0064558
02:25:14|0.0064558
02:25:15|0.0064558
02:25:16|0.0064558
02:25:17|0.0064558
02:25:18|0.0064558
02:25:19|0.0064558
02:25:19|0.0064558
02:25:21|0.0064558
02:25:21|0.0064558
02:25:23|0.0064558
02:25:24|0.0064558
02:25:25|0.0064558
02:25:25|0.0064558
02:25:26|0.0064558
02:25:28|0.0064558
02:25:29|0.0064558
02:25:30|0.0064558
02:25:31|0.0064498
02:25:32|0.0064498
02:25:33|0.0064498
02:25:34|0.0064498
02:25:35|0.0064498
02:25:36|0.0064498
02:25:37|0.0064498
02:25:38|0.0064498
02:25:39|0.0064498
02:25:41|0.0064498
02:25:42|0.0064498
02:25:43|0.0064498
02:25:44|0.0064498
02:25:44|0.0064498
02:25:45|0.0064498
02:25:46|0.0064498
02:25:48|0.0064498
02:25:48|0.0064498
02:25:50|0.0064498
02:25:50|0.0064498
02:25:52|0.0064498
02:25:53|0.0064498
02:25:54|0.0064498
02:25:54|0.0064498
02:25:55|0.0064498
02:25:56|0.0064498
02:25:57|0.0064498
02:25:58|0.0064498
02:26:00|0.0064498
02:26:01|0.0064498
02:26:03|0.0064498
02:26:03|0.0064498
02:26:04|0.0064498
02:26:06|0.0064498
02:26:06|0.0064511
02:26:08|0.0064511
02:26:09|0.0064511
02:26:10|0.0064511
02:26:11|0.0064511
02:26:12|0.0064511
02:26:13|0.0064511
02:26:14|0.0064511
02:26:15|0.0064511
02:26:17|0.0064511
02:26:17|0.0064511
02:26:18|0.0064511
02:26:20|0.0064511
02:26:20|0.0064511
02:26:22|0.0064511
02:26:22|0.0064511
02:26:24|0.0064511
02:26:24|0.0064511
02:26:25|0.0064511
02:26:26|0.0064511
02:26:27|0.0064511
02:26:29|0.0064511
02:26:30|0.0064511
02:26:31|0.0064511
02:26:31|0.0064511
02:26:33|0.0064511
02:26:33|0.0064511
02:26:35|0.0064511
02:26:36|0.0064511
02:26:37|0.0064511
02:26:38|0.0064511
02:26:39|0.0064511
02:26:40|0.0064511
02:26:41|0.0064511
02:26:41|0.0064511
02:26:42|0.0064511
02:26:43|0.0064511
02:26:45|0.0064511
02:26:45|0.0064511
02:26:47|0.0064511
02:26:48|0.0064511
02:26:49|0.0064511
02:26:50|0.0064511
02:26:51|0.0064511
02:26:53|0.0064511
02:26:53|0.0064511
02:26:55|0.0064511
02:26:55|0.0064511
02:26:56|0.0064511
02:26:57|0.0064511
02:26:58|0.0064511
02:26:59|0.0064511
02:27:00|0.0064511
02:27:01|0.0064511
02:27:03|0.0064511
02:27:05|0.0064511
02:27:06|0.0064511
02:27:07|0.0064511
02:27:08|0.0064511
02:27:09|0.0064511
02:27:09|0.0064546
02:27:11|0.0064546
02:27:12|0.0064546
02:27:13|0.0064546
02:27:13|0.0064546
02:27:14|0.0064546
02:27:15|0.0064546
02:27:16|0.0064546
02:27:18|0.0064546
02:27:18|0.0064546
02:27:19|0.0064546
02:27:21|0.0064546
02:27:22|0.0064546
02:27:22|0.0064546
02:27:24|0.0064546
02:27:24|0.0064546
02:27:25|0.0064546
02:27:27|0.0064546
02:27:27|0.0064547
02:27:29|0.0064547
02:27:29|0.0064547
02:27:32|0.0064547
02:27:33|0.0064583
02:27:34|0.0064583
02:27:34|0.0064583
02:27:35|0.0064583
02:27:36|0.0064583
02:27:37|0.0064583
02:27:38|0.0064583
02:27:39|0.0064583
02:27:40|0.0064583
02:27:41|0.0064583
02:27:42|0.0064583
02:27:44|0.0064583
02:27:44|0.0064583
02:27:45|0.0064607
02:27:46|0.0064607
02:27:47|0.0064607
02:27:48|0.0064607
02:27:49|0.0064607
02:27:50|0.0064607
02:27:51|0.0064607
02:27:52|0.0064607
02:27:53|0.0064607
02:27:55|0.0064607
02:27:56|0.0064607
02:27:56|0.0064607
02:27:58|0.0064607
02:27:59|0.0064607
02:27:59|0.0064607
02:28:01|0.0064607
02:28:02|0.0064607
02:28:03|0.0064607
02:28:04|0.0064607
02:28:05|0.0064607
02:28:07|0.0064607
02:28:08|0.0064607
02:28:09|0.0064607
02:28:10|0.0064607
02:28:11|0.0064607
02:28:12|0.0064607
02:28:13|0.0064607
02:28:14|0.0064607
02:28:15|0.0064607
02:28:16|0.0064607
02:28:17|0.0064607
02:28:18|0.0064607
02:28:19|0.0064607
02:28:20|0.0064607
02:28:21|0.0064607
02:28:22|0.0064607
02:28:24|0.0064607
02:28:24|0.0064607
02:28:25|0.0064607
02:28:26|0.0064607
02:28:27|0.0064607
02:28:28|0.0064607
02:28:30|0.0064607
02:28:31|0.0064607
02:28:32|0.0064607
02:28:32|0.0064607
02:28:33|0.0064607
02:28:34|0.0064607
02:28:36|0.0064607
02:28:36|0.0064607
02:28:37|0.0064607
02:28:38|0.0064607
02:28:39|0.0064607
02:28:40|0.0064607
02:28:42|0.0064592
02:28:42|0.0064592
02:28:43|0.0064592
02:28:44|0.0064592
02:28:45|0.0064592
02:28:46|0.0064592
02:28:47|0.0064592
02:28:48|0.0064592
02:28:50|0.0064592
02:28:50|0.0064592
02:28:52|0.0064592
02:28:52|0.0064592
02:28:53|0.0064592
02:28:54|0.0064592
02:28:56|0.0064592
02:28:56|0.0064592
02:28:57|0.0064592
02:28:58|0.0064592
02:29:00|0.0064592
02:29:00|0.0064592
02:29:02|0.0064592
02:29:02|0.0064592
02:29:04|0.0064592
02:29:05|0.0064592
02:29:07|0.0064592
02:29:09|0.0064592
02:29:09|0.0064592
02:29:10|0.0064607
02:29:11|0.0064607
02:29:13|0.0064607
02:29:13|0.0064607
02:29:15|0.0064607
02:29:15|0.0064607
02:29:16|0.0064607
02:29:18|0.0064607
02:29:19|0.0064607
02:29:20|0.0064607
02:29:21|0.0064607
02:29:22|0.0064607
02:29:23|0.0064607
02:29:24|0.0064607
02:29:25|0.0064607
02:29:26|0.0064607
02:29:27|0.0064607
02:29:27|0.0064607
02:29:28|0.0064607
02:29:30|0.0064607
02:29:31|0.0064607
02:29:32|0.0064607
02:29:33|0.0064607
02:29:34|0.0064607
02:29:35|0.0064607
02:29:36|0.0064607
02:29:37|0.0064607
02:29:38|0.0064607
02:29:39|0.0064607
02:29:40|0.0064607
02:29:41|0.0064607
02:29:42|0.0064607
02:29:43|0.0064607
02:29:44|0.0064607
02:29:45|0.0064607
02:29:46|0.0064607
02:29:47|0.0064607
02:29:48|0.0064596
02:29:49|0.0064596
02:29:50|0.0064596
02:29:51|0.0064596
02:29:52|0.0064596
02:29:53|0.0064596
02:29:54|0.0064596
02:29:55|0.0064596
02:29:56|0.0064596
02:29:57|0.0064596
02:29:58|0.0064596
02:29:59|0.0064596
02:30:00|0.0064596
02:30:01|0.0064596
02:30:02|0.0064596
02:30:03|0.0064596
02:30:04|0.0064596
02:30:06|0.0064596
02:30:07|0.0064596
02:30:07|0.0064596
02:30:09|0.0064596
02:30:10|0.0064596
02:30:10|0.0064596
02:30:11|0.0064596
02:30:13|0.0064596
02:30:14|0.0064596
02:30:14|0.0064596
02:30:17|0.0064596
02:30:17|0.0064596
02:30:18|0.0064596
02:30:20|0.0064596
02:30:20|0.0064596
02:30:21|0.0064596
02:30:22|0.0064596
02:30:23|0.0064596
02:30:25|0.0064596
02:30:26|0.0064596
02:30:27|0.0064596
02:30:28|0.0064596
02:30:29|0.0064596
02:30:29|0.0064596
02:30:31|0.0064596
02:30:32|0.0064596
02:30:33|0.0064596
02:30:34|0.0064596
02:30:35|0.0064596
02:30:36|0.0064596
02:30:37|0.0064596
02:30:37|0.0064596
02:30:39|0.0064596
02:30:40|0.0064596
02:30:40|0.0064596
02:30:42|0.0064596
02:30:43|0.0064596
02:30:44|0.0064596
02:30:45|0.0064596
02:30:46|0.0064596
02:30:46|0.0064596
02:30:47|0.0064596
02:30:48|0.0064596
02:30:50|0.0064596
02:30:51|0.0064596
02:30:52|0.0064596
02:30:52|0.0064596
02:30:54|0.0064596
02:30:55|0.0064596
02:30:55|0.0064596
02:30:57|0.0064596
02:30:57|0.0064596
02:30:58|0.0064596
02:30:59|0.0064596
02:31:01|0.0064596
02:31:02|0.0064596
02:31:03|0.0064596
02:31:05|0.0064572
02:31:07|0.0064572
02:31:08|0.0064572
02:31:09|0.0064572
02:31:10|0.0064572
02:31:10|0.0064572
02:31:11|0.0064572
02:31:13|0.0064572
02:31:14|0.0064572
02:31:15|0.0064572
02:31:16|0.0064572
02:31:17|0.0064572
02:31:18|0.0064572
02:31:19|0.0064572
02:31:20|0.0064572
02:31:21|0.0064572
02:31:22|0.0064572
02:31:23|0.0064572
02:31:23|0.0064572
02:31:25|0.0064572
02:31:25|0.0064572
02:31:27|0.0064572
02:31:28|0.0064572
02:31:29|0.0064572
02:31:30|0.0064572
02:31:30|0.0064572
02:31:32|0.0064572
02:31:33|0.0064572
02:31:33|0.0064572
02:31:35|0.0064572
02:31:36|0.0064572
02:31:37|0.0064572
02:31:38|0.0064572
02:31:38|0.0064572
02:31:41|0.0064572
02:31:41|0.0064572
02:31:42|0.0064572
02:31:44|0.0064481
02:31:45|0.0064481
02:31:46|0.0064481
02:31:46|0.0064481
02:31:48|0.0064481
02:31:49|0.0064481
02:31:50|0.0064481
02:31:50|0.0064481
02:31:51|0.0064481
02:31:52|0.0064481
02:31:54|0.0064481
02:31:55|0.0064481
02:31:55|0.0064481
02:31:56|0.0064481
02:31:57|0.0064481
02:31:58|0.0064481
02:32:00|0.0064495
02:32:02|0.0064495
02:32:03|0.0064495
02:32:03|0.0064495
02:32:04|0.0064495
02:32:06|0.0064495
02:32:07|0.0064495
02:32:07|0.0064495
02:32:09|0.0064495
02:32:10|0.0064495
02:32:11|0.0064495
02:32:12|0.0064495
02:32:13|0.0064495
02:32:14|0.0064495
02:32:15|0.0064495
02:32:16|0.0064495
02:32:17|0.0064495
02:32:18|0.0064495
02:32:19|0.0064495
02:32:21|0.0064495
02:32:21|0.0064495
02:32:22|0.0064495
02:32:24|0.0064495
02:32:24|0.0064495
02:32:25|0.0064495
02:32:27|0.0064495
02:32:27|0.0064495
02:32:29|0.0064495
02:32:30|0.0064495
02:32:31|0.0064495
02:32:32|0.0064495
02:32:33|0.0064495
02:32:34|0.0064495
02:32:35|0.0064495
02:32:36|0.0064495
02:32:37|0.0064495
02:32:38|0.0064495
02:32:39|0.0064495
02:32:40|0.0064495
02:32:41|0.0064495
02:32:42|0.0064495
02:32:43|0.0064495
02:32:44|0.0064495
02:32:45|0.0064495
02:32:46|0.0064495
02:32:47|0.0064495
02:32:48|0.0064495
02:32:49|0.0064495
02:32:51|0.0064495
02:32:52|0.0064495
02:32:52|0.0064495
02:32:53|0.0064495
02:32:54|0.0064495
02:32:55|0.0064495
02:32:56|0.0064495
02:32:57|0.0064495
02:32:59|0.0064495
02:33:00|0.0064495
02:33:00|0.0064495
02:33:02|0.0064495
02:33:02|0.0064495
02:33:03|0.0064495
02:33:06|0.0064495
02:33:07|0.0064495
02:33:07|0.0064495
02:33:09|0.0064495
02:33:10|0.0064495
02:33:11|0.0064495
02:33:12|0.0064495
02:33:13|0.0064495
02:33:15|0.0064495
02:33:15|0.0064495
02:33:16|0.0064494
02:33:17|0.0064494
02:33:18|0.0064494
02:33:19|0.0064494
02:33:20|0.0064494
02:33:21|0.0064494
02:33:22|0.0064494
02:33:23|0.0064494
02:33:25|0.0064494
02:33:26|0.0064494
02:33:27|0.0064494
02:33:27|0.0064494
02:33:29|0.0064494
02:33:30|0.0064494
02:33:31|0.0064494
02:33:32|0.0064494
02:33:33|0.0064494
02:33:34|0.0064483
02:33:35|0.0064483
02:33:36|0.0064483
02:33:37|0.0064483
02:33:38|0.0064483
02:33:39|0.0064483
02:33:41|0.0064483
02:33:42|0.0064483
02:33:43|0.0064483
02:33:43|0.0064483
02:33:44|0.0064483
02:33:46|0.0064483
02:33:46|0.0064483
02:33:47|0.0064483
02:33:48|0.0064483
02:33:49|0.0064483
02:33:50|0.0064483
02:33:52|0.0064483
02:33:52|0.0064483
02:33:53|0.0064483
02:33:55|0.0064483
02:33:56|0.0064483
02:33:57|0.0064483
02:33:58|0.0064483
02:34:00|0.0064483
02:34:01|0.0064483
02:34:01|0.0064483
02:34:02|0.0064483
02:34:03|0.0064483
02:34:04|0.0064483
02:34:05|0.0064494
02:34:06|0.0064494
02:34:08|0.0064494
02:34:08|0.0064494
02:34:09|0.0064494
02:34:11|0.0064494
02:34:11|0.0064494
02:34:13|0.0064494
02:34:14|0.0064494
02:34:15|0.0064494
02:34:16|0.0064494
02:34:17|0.0064494
02:34:18|0.0064494
02:34:19|0.0064494
02:34:20|0.0064494
02:34:21|0.0064494
02:34:22|0.0064494
02:34:23|0.0064494
02:34:24|0.0064494
02:34:25|0.0064494
02:34:26|0.0064494
02:34:27|0.0064494
02:34:28|0.0064494
02:34:29|0.0064495
02:34:30|0.0064495
02:34:31|0.0064468
02:34:32|0.0064468
02:34:33|0.0064468
02:34:34|0.0064468
02:34:35|0.0064468
02:34:36|0.0064468
02:34:37|0.0064468
02:34:38|0.0064468
02:34:39|0.0064468
02:34:40|0.0064468
02:34:41|0.0064468
02:34:42|0.0064468
02:34:43|0.0064455
02:34:44|0.0064455
02:34:45|0.0064455
02:34:46|0.0064455
02:34:47|0.0064455
02:34:48|0.0064455
02:34:49|0.0064455
02:34:50|0.0064455
02:34:51|0.0064455
02:34:53|0.0064455
02:34:54|0.0064455
02:34:55|0.0064455
02:34:57|0.0064455
02:34:58|0.0064455
02:34:59|0.0064455
02:35:00|0.0064455
02:35:01|0.0064455
02:35:02|0.0064455
02:35:03|0.0064455
02:35:04|0.0064455
02:35:05|0.0064455
02:35:06|0.0064455
02:35:07|0.0064455
02:35:08|0.0064455
02:35:09|0.0064455
02:35:10|0.0064455
02:35:12|0.0064455
02:35:13|0.0064455
02:35:13|0.0064455
02:35:15|0.0064455
02:35:15|0.0064455
02:35:17|0.0064455
02:35:18|0.0064455
02:35:18|0.0064455
02:35:19|0.0064455
02:35:20|0.0064455
02:35:21|0.0064455
02:35:23|0.0064455
02:35:23|0.0064455
02:35:24|0.0064455
02:35:26|0.0064455
02:35:27|0.0064455
02:35:28|0.0064455
02:35:29|0.0064455
02:35:30|0.0064455
02:35:31|0.0064455
02:35:32|0.0064455
02:35:33|0.0064455
02:35:34|0.0064455
02:35:35|0.0064455
02:35:36|0.0064455
02:35:37|0.0064455
02:35:38|0.0064455
02:35:39|0.0064455
02:35:40|0.0064455
02:35:41|0.0064455
02:35:42|0.0064455
02:35:43|0.0064455
02:35:44|0.0064455
02:35:45|0.0064455
02:35:46|0.0064455
02:35:47|0.0064455
02:35:49|0.0064455
02:35:50|0.0064455
02:35:51|0.0064455
02:35:52|0.0064455
02:35:53|0.0064455
02:35:54|0.0064455
02:35:55|0.0064455
02:35:56|0.0064455
02:35:57|0.0064455
02:35:58|0.0064455
02:35:59|0.0064455
02:36:00|0.0064455
02:36:01|0.0064455
02:36:02|0.0064455
02:36:04|0.0064455
02:36:04|0.0064455
02:36:06|0.0064455
02:36:06|0.0064455
02:36:08|0.0064455
02:36:08|0.0064455
02:36:09|0.0064455
02:36:10|0.0064455
02:36:11|0.0064455
02:36:13|0.0064455
02:36:14|0.0064455
02:36:14|0.0064455
02:36:15|0.0064455
02:36:17|0.0064455
02:36:17|0.0064455
02:36:18|0.0064455
02:36:20|0.0064455
02:36:20|0.0064455
02:36:22|0.0064455
02:36:22|0.0064455
02:36:24|0.0064455
02:36:25|0.0064455
02:36:26|0.0064455
02:36:27|0.0064455
02:36:27|0.0064455
02:36:29|0.0064455
02:36:29|0.0064455
02:36:32|0.0064455
02:36:32|0.0064455
02:36:33|0.0064455
02:36:35|0.0064455
02:36:35|0.0064455
02:36:37|0.0064455
02:36:38|0.0064455
02:36:38|0.0064455
02:36:39|0.0064455
02:36:41|0.0064455
02:36:42|0.0064455
02:36:42|0.0064455
02:36:43|0.0064455
02:36:46|0.0064455
02:36:46|0.0064455
02:36:47|0.0064455
02:36:48|0.0064455
02:36:49|0.0064455
02:36:51|0.0064455
02:36:52|0.0064455
02:36:52|0.0064455
02:36:54|0.0064455
02:36:55|0.0064455
02:36:56|0.0064455
02:36:57|0.0064455
02:36:58|0.0064455
02:36:59|0.0064455
02:37:00|0.0064455
02:37:01|0.0064455
02:37:02|0.0064455
02:37:03|0.0064455
02:37:04|0.0064455
02:37:05|0.0064455
02:37:06|0.0064455
02:37:07|0.0064455
02:37:09|0.0064455
02:37:09|0.0064455
02:37:10|0.0064455
02:37:11|0.0064455
02:37:13|0.0064455
02:37:14|0.0064455
02:37:14|0.0064455
02:37:16|0.0064455
02:37:16|0.0064455
02:37:18|0.0064455
02:37:18|0.0064455
02:37:20|0.0064455
02:37:21|0.0064455
02:37:21|0.0064455
02:37:22|0.0064455
02:37:23|0.0064455
02:37:25|0.0064455
02:37:25|0.0064455
02:37:26|0.0064455
02:37:28|0.0064455
02:37:29|0.0064455
02:37:29|0.0064455
02:37:30|0.0064455
02:37:31|0.0064455
02:37:32|0.0064455
02:37:33|0.0064455
02:37:35|0.0064455
02:37:36|0.0064455
02:37:37|0.0064455
02:37:38|0.0064455
02:37:39|0.0064455
02:37:40|0.0064455
02:37:41|0.0064455
02:37:42|0.0064455
02:37:43|0.0064455
02:37:44|0.0064455
02:37:45|0.0064455
02:37:46|0.0064455
02:37:46|0.0064455
02:37:48|0.0064455
02:37:50|0.0064455
02:37:50|0.0064455
02:37:52|0.0064455
02:37:52|0.0064455
02:37:53|0.0064455
02:37:56|0.0064455
02:37:57|0.0064455
02:37:58|0.0064455
02:38:00|0.0064455
02:38:00|0.0064455
02:38:01|0.0064455
02:38:03|0.0064455
02:38:04|0.0064455
02:38:04|0.0064455
02:38:05|0.0064455
02:38:07|0.0064455
02:38:08|0.0064455
02:38:09|0.0064455
02:38:09|0.0064455
02:38:11|0.0064455
02:38:12|0.0064455
02:38:13|0.0064455
02:38:14|0.0064455
02:38:15|0.0064455
02:38:16|0.0064455
02:38:17|0.0064455
02:38:18|0.0064455
02:38:19|0.0064455
02:38:20|0.0064455
02:38:21|0.0064455
02:38:22|0.0064455
02:38:23|0.0064455
02:38:24|0.0064455
02:38:25|0.0064455
02:38:26|0.0064455
02:38:27|0.0064455
02:38:28|0.0064455
02:38:29|0.0064455
02:38:30|0.0064455
02:38:31|0.0064455
02:38:32|0.0064455
02:38:33|0.0064455
02:38:34|0.0064455
02:38:35|0.0064455
02:38:36|0.0064455
02:38:37|0.0064455
02:38:38|0.0064455
02:38:39|0.0064455
02:38:40|0.0064455
02:38:41|0.0064455
02:38:42|0.0064455
02:38:43|0.0064455
02:38:44|0.0064455
02:38:45|0.0064455
02:38:46|0.0064455
02:38:47|0.0064455
02:38:48|0.0064455
02:38:49|0.0064496
02:38:50|0.0064496
02:38:51|0.0064496
02:38:52|0.0064496
02:38:53|0.0064496
02:38:54|0.0064496
02:38:55|0.0064496
02:38:57|0.0064496
02:38:58|0.0064496
02:38:59|0.0064496
02:38:59|0.0064496
02:39:00|0.0064496
02:39:01|0.0064496
02:39:03|0.0064496
02:39:04|0.0064496
02:39:04|0.0064496
02:39:06|0.0064496
02:39:06|0.0064496
02:39:08|0.0064496
02:39:09|0.0064496
02:39:10|0.0064496
02:39:10|0.0064496
02:39:12|0.0064496
02:39:13|0.0064496
02:39:13|0.0064496
02:39:14|0.0064453
02:39:16|0.0064453
02:39:16|0.0064453
02:39:18|0.0064453
02:39:18|0.0064453
02:39:20|0.0064453
02:39:20|0.0064453
02:39:22|0.0064453
02:39:22|0.0064453
02:39:24|0.0064453
02:39:25|0.0064453
02:39:26|0.0064453
02:39:26|0.0064453
02:39:27|0.0064453
02:39:28|0.0064453
02:39:30|0.0064453
02:39:31|0.0064453
02:39:31|0.0064453
02:39:34|0.0064453
02:39:34|0.0064453
02:39:35|0.0064453
02:39:36|0.0064453
02:39:37|0.0064453
02:39:38|0.0064453
02:39:39|0.0064453
02:39:41|0.0064453
02:39:41|0.0064453
02:39:43|0.0064453
02:39:44|0.0064453
02:39:45|0.0064453
02:39:46|0.0064453
02:39:47|0.0064453
02:39:48|0.0064453
02:39:50|0.0064453
02:39:50|0.0064453
02:39:52|0.0064453
02:39:53|0.0064472
02:39:53|0.0064472
02:39:55|0.0064472
02:39:56|0.0064472
02:39:56|0.0064472
02:39:58|0.0064472
02:39:59|0.0064472
02:40:00|0.0064472
02:40:01|0.0064472
02:40:02|0.0064472
02:40:03|0.0064472
02:40:03|0.0064472
02:40:06|0.0064472
02:40:06|0.0064472
02:40:07|0.0064472
02:40:09|0.0064472
02:40:09|0.0064472
02:40:10|0.0064472
02:40:12|0.0064472
02:40:12|0.0064472
02:40:13|0.0064472
02:40:14|0.0064472
02:40:15|0.0064472
02:40:16|0.0064472
02:40:17|0.0064472
02:40:19|0.0064472
02:40:19|0.0064472
02:40:21|0.0064472
02:40:21|0.0064472
02:40:23|0.0064472
02:40:23|0.0064472
02:40:24|0.0064472
02:40:25|0.0064472
02:40:27|0.0064472
02:40:27|0.0064472
02:40:28|0.0064472
02:40:30|0.0064472
02:40:31|0.0064472
02:40:32|0.0064472
02:40:33|0.0064472
02:40:34|0.0064472
02:40:34|0.0064472
02:40:35|0.0064472
02:40:36|0.0064472
02:40:38|0.0064472
02:40:38|0.0064472
02:40:39|0.0064472
02:40:41|0.0064472
02:40:42|0.0064472
02:40:42|0.0064472
02:40:43|0.0064472
02:40:45|0.0064472
02:40:46|0.0064472
02:40:46|0.0064472
02:40:48|0.0064472
02:40:49|0.0064472
02:40:50|0.0064472
02:40:51|0.0064472
02:40:51|0.0064472
02:40:53|0.0064472
02:40:54|0.0064472
02:40:56|0.0064472
02:40:57|0.0064472
02:40:58|0.0064472
02:40:59|0.0064472
02:40:59|0.0064472
02:41:00|0.0064472
02:41:02|0.0064472
02:41:03|0.0064472
02:41:04|0.0064472
02:41:05|0.0064472
02:41:06|0.0064472
02:41:07|0.0064472
02:41:08|0.0064472
02:41:09|0.0064472
02:41:10|0.0064472
02:41:11|0.0064472
02:41:12|0.0064472
02:41:13|0.0064472
02:41:14|0.0064472
02:41:15|0.0064472
02:41:16|0.0064472
02:41:17|0.0064472
02:41:18|0.0064472
02:41:19|0.0064472
02:41:20|0.0064472
02:41:22|0.0064472
02:41:22|0.0064472
02:41:23|0.0064472
02:41:24|0.0064472
02:41:26|0.0064453
02:41:27|0.0064453
02:41:27|0.0064453
02:41:29|0.0064453
02:41:30|0.0064453
02:41:31|0.0064453
02:41:31|0.0064453
02:41:32|0.0064453
02:41:34|0.0064453
02:41:35|0.0064453
02:41:36|0.0064453
02:41:37|0.0064453
02:41:37|0.0064453
02:41:40|0.0064453
02:41:41|0.0064453
02:41:41|0.0064453
02:41:43|0.0064453
02:41:43|0.0064453
02:41:45|0.0064453
02:41:46|0.0064453
02:41:46|0.0064453
02:41:47|0.0064453
02:41:48|0.0064453
02:41:49|0.0064453
02:41:50|0.0064453
02:41:51|0.0064453
02:41:52|0.0064453
02:41:53|0.0064453
02:41:54|0.0064453
02:41:56|0.0064453
02:41:56|0.0064453
02:41:58|0.0064453
02:42:00|0.0064453
02:42:00|0.0064453
02:42:01|0.0064453
02:42:02|0.0064453
02:42:03|0.0064453
02:42:04|0.0064453
02:42:06|0.0064378
02:42:07|0.0064378
02:42:08|0.0064379
02:42:08|0.0064379
02:42:09|0.0064379
02:42:11|0.0064379
02:42:12|0.0064379
02:42:14|0.0064379
02:42:14|0.0064379
02:42:15|0.0064379
02:42:17|0.0064379
02:42:17|0.0064379
02:42:19|0.0064379
02:42:19|0.0064379
02:42:20|0.0064379
02:42:22|0.0064379
02:42:23|0.0064379
02:42:24|0.0064379
02:42:26|0.0064379
02:42:27|0.0064379
02:42:28|0.0064379
02:42:28|0.0064379
02:42:30|0.0064379
02:42:31|0.0064379
02:42:31|0.0064379
02:42:32|0.0064379
02:42:33|0.0064379
02:42:34|0.0064379
02:42:35|0.0064379
02:42:36|0.0064379
02:42:38|0.0064379
02:42:39|0.0064379
02:42:40|0.0064379
02:42:41|0.0064379
02:42:42|0.0064379
02:42:42|0.0064379
02:42:43|0.0064379
02:42:45|0.0064379
02:42:46|0.0064379
02:42:47|0.0064379
02:42:48|0.0064379
02:42:49|0.0064379
02:42:49|0.0064379
02:42:51|0.0064379
02:42:52|0.0064379
02:42:53|0.0064379
02:42:54|0.0064379
02:42:56|0.006433
02:42:57|0.006433
02:42:58|0.006433
02:42:59|0.006433
02:43:00|0.006433
02:43:01|0.006433
02:43:02|0.006433
02:43:03|0.006433
02:43:05|0.006433
02:43:06|0.006433
02:43:07|0.006433
02:43:08|0.006433
02:43:09|0.006433
02:43:10|0.006433
02:43:12|0.0064323
02:43:13|0.0064323
02:43:13|0.0064323
02:43:14|0.0064323
02:43:15|0.0064323
02:43:17|0.0064323
02:43:17|0.0064323
02:43:19|0.0064323
02:43:20|0.0064323
02:43:20|0.0064323
02:43:21|0.0064323
02:43:22|0.0064323
02:43:23|0.0064323
02:43:24|0.0064323
02:43:26|0.0064356
02:43:26|0.0064356
02:43:28|0.0064356
02:43:29|0.0064356
02:43:29|0.0064356
02:43:30|0.0064356
02:43:32|0.0064356
02:43:33|0.0064356
02:43:34|0.0064356
02:43:35|0.0064356
02:43:35|0.0064356
02:43:37|0.0064356
02:43:37|0.0064356
02:43:39|0.0064356
02:43:40|0.0064356
02:43:40|0.0064356
02:43:42|0.0064356
02:43:43|0.0064356
02:43:44|0.0064356
02:43:45|0.0064356
02:43:46|0.0064391
02:43:48|0.0064391
02:43:48|0.0064371
02:43:49|0.0064371
02:43:51|0.0064371
02:43:52|0.0064371
02:43:54|0.0064371
02:43:54|0.0064371
02:43:55|0.0064371
02:43:56|0.0064371
02:43:58|0.0064371
02:43:59|0.0064371
02:44:00|0.0064371
02:44:01|0.0064371
02:44:02|0.0064371
02:44:03|0.0064371
02:44:04|0.0064371
02:44:05|0.0064371
02:44:06|0.0064371
02:44:07|0.0064371
02:44:08|0.0064371
02:44:09|0.0064371
02:44:10|0.0064371
02:44:11|0.0064371
02:44:12|0.0064371
02:44:13|0.0064371
02:44:14|0.0064371
02:44:15|0.0064371
02:44:16|0.0064371
02:44:17|0.0064371
02:44:18|0.0064371
02:44:20|0.0064371
02:44:20|0.006439
02:44:21|0.006439
02:44:22|0.006439
02:44:24|0.006439
02:44:25|0.006439
02:44:26|0.006439
02:44:26|0.006439
02:44:28|0.006439
02:44:28|0.006439
02:44:29|0.006439
02:44:30|0.006439
02:44:32|0.006439
02:44:32|0.006439
02:44:34|0.006439
02:44:34|0.006439
02:44:36|0.006439
02:44:37|0.0064383
02:44:38|0.0064383
02:44:39|0.0064383
02:44:40|0.0064383
02:44:41|0.0064383
02:44:42|0.0064383
02:44:42|0.0064383
02:44:44|0.0064383
02:44:45|0.0064383
02:44:46|0.0064383
02:44:48|0.0064383
02:44:49|0.0064383
02:44:50|0.0064383
02:44:51|0.0064408
02:44:52|0.0064408
02:44:53|0.0064408
02:44:54|0.0064408
02:44:55|0.0064408
02:44:56|0.0064408
02:44:58|0.0064408
02:44:58|0.0064408
02:45:00|0.0064408
02:45:01|0.0064408
02:45:01|0.0064408
02:45:02|0.0064408
02:45:04|0.0064408
02:45:04|0.0064408
02:45:05|0.0064408
02:45:07|0.0064408
02:45:07|0.0064408
02:45:09|0.0064408
02:45:10|0.0064408
02:45:11|0.0064408
02:45:12|0.0064408
02:45:13|0.0064408
02:45:14|0.0064408
02:45:15|0.0064408
02:45:16|0.0064408
02:45:17|0.0064408
02:45:18|0.0064408
02:45:19|0.0064408
02:45:20|0.0064408
02:45:21|0.0064408
02:45:22|0.0064408
02:45:23|0.0064408
02:45:24|0.0064408
02:45:25|0.0064408
02:45:26|0.0064408
02:45:27|0.0064408
02:45:28|0.0064408
02:45:29|0.0064408
02:45:30|0.0064408
02:45:31|0.0064408
02:45:32|0.0064408
02:45:33|0.0064408
02:45:34|0.0064408
02:45:35|0.0064408
02:45:36|0.0064408
02:45:37|0.0064408
02:45:38|0.0064408
02:45:39|0.0064408
02:45:40|0.0064408
02:45:41|0.0064408
02:45:42|0.0064408
02:45:43|0.0064408
02:45:44|0.0064408
02:45:45|0.0064408
02:45:47|0.0064408
02:45:48|0.0064408
02:45:48|0.0064408
02:45:50|0.0064408
02:45:51|0.0064408
02:45:53|0.0064408
02:45:53|0.0064408
02:45:54|0.0064408
02:45:55|0.0064408
02:45:57|0.0064408
02:45:58|0.0064408
02:45:59|0.0064408
02:46:00|0.0064408
02:46:01|0.0064335
02:46:02|0.0064335
02:46:03|0.0064335
02:46:04|0.0064335
02:46:05|0.0064349
02:46:06|0.0064349
02:46:07|0.0064349
02:46:08|0.0064349
02:46:09|0.0064349
02:46:10|0.0064349
02:46:11|0.0064349
02:46:12|0.0064349
02:46:13|0.0064349
02:46:15|0.0064349
02:46:16|0.0064349
02:46:16|0.0064349
02:46:17|0.0064349
02:46:18|0.0064349
02:46:20|0.0064349
02:46:20|0.0064349
02:46:21|0.0064349
02:46:23|0.0064349
02:46:24|0.0064349
02:46:24|0.0064349
02:46:26|0.0064349
02:46:26|0.0064349
02:46:27|0.0064349
02:46:28|0.0064349
02:46:29|0.0064349
02:46:31|0.0064349
02:46:31|0.0064349
02:46:32|0.0064349
02:46:34|0.0064349
02:46:35|0.0064349
02:46:35|0.0064349
02:46:36|0.0064349
02:46:37|0.0064349
02:46:38|0.0064395
02:46:39|0.0064395
02:46:40|0.0064395
02:46:42|0.0064407
02:46:43|0.0064407
02:46:44|0.0064407
02:46:46|0.0064407
02:46:47|0.0064407
02:46:48|0.0064407
02:46:50|0.0064407
02:46:51|0.0064407
02:46:51|0.0064407
02:46:52|0.0064407
02:46:53|0.0064407
02:46:54|0.0064407
02:46:55|0.0064407
02:46:57|0.0064407
02:46:58|0.0064407
02:46:59|0.0064407
02:47:00|0.0064407
02:47:01|0.0064407
02:47:02|0.0064407
02:47:03|0.0064407
02:47:04|0.0064407
02:47:05|0.0064407
02:47:06|0.0064407
02:47:07|0.0064407
02:47:08|0.0064407
02:47:09|0.0064407
02:47:10|0.0064407
02:47:11|0.0064407
02:47:12|0.0064407
02:47:13|0.0064407
02:47:14|0.0064407
02:47:15|0.0064407
02:47:16|0.0064407
02:47:17|0.0064407
02:47:18|0.0064407
02:47:19|0.0064407
02:47:20|0.0064407
02:47:22|0.0064407
02:47:22|0.0064407
02:47:23|0.0064407
02:47:24|0.0064407
02:47:25|0.0064407
02:47:26|0.0064407
02:47:27|0.0064407
02:47:28|0.0064407
02:47:29|0.0064407
02:47:30|0.0064407
02:47:31|0.0064407
02:47:32|0.0064407
02:47:33|0.0064407
02:47:34|0.0064407
02:47:36|0.0064407
02:47:37|0.0064407
02:47:37|0.0064407
02:47:39|0.0064407
02:47:40|0.0064407
02:47:40|0.0064407
02:47:41|0.0064407
02:47:44|0.0064407
02:47:45|0.0064407
02:47:46|0.0064407
02:47:47|0.0064407
02:47:48|0.0064407
02:47:49|0.0064407
02:47:49|0.0064407
02:47:52|0.0064407
02:47:53|0.0064407
02:47:54|0.0064407
02:47:55|0.0064407
02:47:56|0.0064407
02:47:57|0.0064407
02:47:58|0.0064407
02:48:00|0.0064407
02:48:00|0.0064407
02:48:01|0.0064407
02:48:02|0.0064407
02:48:03|0.0064407
02:48:04|0.0064407
02:48:06|0.0064407
02:48:06|0.0064407
02:48:07|0.0064407
02:48:08|0.0064407
02:48:10|0.0064407
02:48:11|0.0064407
02:48:12|0.0064407
02:48:13|0.0064407
02:48:14|0.0064407
02:48:14|0.0064407
02:48:16|0.0064407
02:48:16|0.0064407
02:48:18|0.0064407
02:48:19|0.0064407
02:48:19|0.0064407
02:48:20|0.0064407
02:48:21|0.0064407
02:48:22|0.0064407
02:48:23|0.0064407
02:48:25|0.0064407
02:48:25|0.0064407
02:48:27|0.0064407
02:48:28|0.0064407
02:48:29|0.0064407
02:48:30|0.0064407
02:48:31|0.0064407
02:48:32|0.0064407
02:48:34|0.0064407
02:48:35|0.0064407
02:48:35|0.0064407
02:48:36|0.0064505
02:48:37|0.0064505
02:48:38|0.0064505
02:48:39|0.0064505
02:48:40|0.0064505
02:48:41|0.0064505
02:48:43|0.0064505
02:48:44|0.0064505
02:48:44|0.0064505
02:48:45|0.0064505
02:48:46|0.0064505
02:48:48|0.0064505
02:48:48|0.0064505
02:48:50|0.0064505
02:48:52|0.0064505
02:48:53|0.0064505
02:48:53|0.0064505
02:48:55|0.0064505
02:48:56|0.0064505
02:48:57|0.0064505
02:48:58|0.0064505
02:48:59|0.0064505
02:49:01|0.0064505
02:49:03|0.0064505
02:49:03|0.0064505
02:49:05|0.0064505
02:49:05|0.0064505
02:49:07|0.0064505
02:49:08|0.0064505
02:49:08|0.0064505
02:49:10|0.0064505
02:49:11|0.0064505
02:49:11|0.0064505
02:49:13|0.0064505
02:49:13|0.0064505
02:49:15|0.0064505
02:49:16|0.0064505
02:49:17|0.0064505
02:49:18|0.0064505
02:49:19|0.0064505
02:49:20|0.0064505
02:49:21|0.0064505
02:49:22|0.0064505
02:49:24|0.0064505
02:49:24|0.0064505
02:49:25|0.0064505
02:49:26|0.0064505
02:49:27|0.0064505
02:49:28|0.0064505
02:49:29|0.0064505
02:49:30|0.0064505
02:49:31|0.0064505
02:49:33|0.0064505
02:49:33|0.0064505
02:49:35|0.0064505
02:49:35|0.0064505
02:49:36|0.0064505
02:49:37|0.0064505
02:49:38|0.0064505
02:49:40|0.0064505
02:49:41|0.0064505
02:49:42|0.0064505
02:49:42|0.0064505
02:49:45|0.0064505
02:49:46|0.0064505
02:49:47|0.0064505
02:49:47|0.0064505
02:49:48|0.0064505
02:49:49|0.0064505
02:49:51|0.0064505
02:49:51|0.0064505
02:49:53|0.0064505
02:49:53|0.0064505
02:49:54|0.0064505
02:49:56|0.006451
02:49:57|0.006451
02:49:58|0.006451
02:49:58|0.006451
02:50:00|0.006451
02:50:02|0.006451
02:50:02|0.006451
02:50:03|0.006451
02:50:05|0.006451
02:50:05|0.006451
02:50:07|0.006451
02:50:08|0.006451
02:50:09|0.006451
02:50:09|0.006451
02:50:10|0.006451
02:50:11|0.006451
02:50:13|0.006451
02:50:13|0.006451
02:50:14|0.006451
02:50:15|0.006451
02:50:16|0.006451
02:50:17|0.006451
02:50:18|0.006451
02:50:19|0.006451
02:50:20|0.006451
02:50:22|0.006451
02:50:22|0.006451
02:50:24|0.006451
02:50:25|0.006451
02:50:26|0.006451
02:50:27|0.006451
02:50:28|0.006451
02:50:29|0.006451
02:50:30|0.006451
02:50:31|0.006451
02:50:32|0.006451
02:50:33|0.006451
02:50:34|0.006451
02:50:35|0.006451
02:50:36|0.006451
02:50:37|0.006451
02:50:38|0.006451
02:50:39|0.006451
02:50:40|0.006451
02:50:42|0.006451
02:50:42|0.006451
02:50:43|0.006451
02:50:44|0.006451
02:50:45|0.006451
02:50:46|0.006451
02:50:48|0.006451
02:50:49|0.006451
02:50:50|0.006451
02:50:50|0.006451
02:50:51|0.006451
02:50:53|0.006451
02:50:54|0.006451
02:50:55|0.006451
02:50:56|0.006451
02:50:56|0.006451
02:50:58|0.006451
02:50:58|0.006451
02:50:59|0.006451
02:51:01|0.006451
02:51:01|0.006451
02:51:03|0.006451
02:51:04|0.006451
02:51:04|0.006451
02:51:05|0.006451
02:51:07|0.006451
02:51:08|0.006451
02:51:08|0.006451
02:51:10|0.006451
02:51:11|0.006451
02:51:11|0.006451
02:51:12|0.006451
02:51:14|0.006451
02:51:15|0.006451
02:51:16|0.006451
02:51:17|0.006451
02:51:18|0.006451
02:51:19|0.006451
02:51:20|0.006451
02:51:21|0.006451
02:51:22|0.006451
02:51:23|0.006451
02:51:24|0.006451
02:51:25|0.006451
02:51:26|0.006451
02:51:27|0.006451
02:51:28|0.006451
02:51:29|0.006451
02:51:30|0.006451
02:51:31|0.006451
02:51:32|0.006451
02:51:33|0.006451
02:51:34|0.006451
02:51:35|0.006451
02:51:36|0.006451
02:51:37|0.006451
02:51:38|0.006451
02:51:40|0.006451
02:51:40|0.006451
02:51:41|0.006451
02:51:43|0.006451
02:51:43|0.006451
02:51:44|0.006451
02:51:45|0.006451
02:51:47|0.006451
02:51:48|0.006451
02:51:49|0.006451
02:51:51|0.006451
02:51:52|0.006451
02:51:53|0.006451
02:51:54|0.006451
02:51:55|0.006451
02:51:56|0.006451
02:51:56|0.006451
02:51:57|0.006451
02:51:59|0.006451
02:52:00|0.0064638
02:52:01|0.0064638
02:52:02|0.0064638
02:52:03|0.0064638
02:52:04|0.0064638
02:52:05|0.0064638
02:52:06|0.0064638
02:52:07|0.0064638
02:52:08|0.0064638
02:52:09|0.0064638
02:52:10|0.0064638
02:52:11|0.0064638
02:52:12|0.0064638
02:52:13|0.0064685
02:52:14|0.0064685
02:52:15|0.0064705
02:52:16|0.0064705
02:52:17|0.0064752
02:52:18|0.0064752
02:52:19|0.0064752
02:52:20|0.0064752
02:52:21|0.0064752
02:52:22|0.0064752
02:52:23|0.0064752
02:52:24|0.0064752
02:52:25|0.0064752
02:52:27|0.0064752
02:52:28|0.0064752
02:52:29|0.0064752
02:52:29|0.0064752
02:52:30|0.0064752
02:52:32|0.0064752
02:52:33|0.0064752
02:52:33|0.0064752
02:52:34|0.0064752
02:52:36|0.0064752
02:52:37|0.0064752
02:52:38|0.0064752
02:52:39|0.0064693
02:52:40|0.0064693
02:52:41|0.0064693
02:52:42|0.0064693
02:52:43|0.0064693
02:52:45|0.0064693
02:52:45|0.0064693
02:52:46|0.0064693
02:52:48|0.0064693
02:52:48|0.0064693
02:52:50|0.0064693
02:52:51|0.0064693
02:52:51|0.0064693
02:52:52|0.0064693
02:52:53|0.0064693
02:52:54|0.0064693
02:52:55|0.0064674
02:52:56|0.0064674
02:52:58|0.0064674
02:52:59|0.0064674
02:53:00|0.0064674
02:53:01|0.0064674
02:53:02|0.0064674
02:53:03|0.0064674
02:53:04|0.0064674
02:53:05|0.0064674
02:53:06|0.0064674
02:53:08|0.0064674
02:53:09|0.0064674
02:53:10|0.0064674
02:53:11|0.0064674
02:53:11|0.0064674
02:53:13|0.0064674
02:53:14|0.0064674
02:53:15|0.0064674
02:53:16|0.0064674
02:53:18|0.0064674
02:53:18|0.0064674
02:53:19|0.0064674
02:53:20|0.0064674
02:53:22|0.0064674
02:53:23|0.0064674
02:53:24|0.0064674
02:53:25|0.0064674
02:53:26|0.0064674
02:53:27|0.0064674
02:53:28|0.0064674
02:53:30|0.0064674
02:53:30|0.0064674
02:53:31|0.0064674
02:53:32|0.0064674
02:53:34|0.0064674
02:53:35|0.0064674
02:53:35|0.0064674
02:53:37|0.0064674
02:53:37|0.0064674
02:53:39|0.0064674
02:53:40|0.0064674
02:53:41|0.0064674
02:53:42|0.0064674
02:53:43|0.0064674
02:53:44|0.0064674
02:53:45|0.0064674
02:53:46|0.0064674
02:53:47|0.0064674
02:53:48|0.0064674
02:53:49|0.0064674
02:53:51|0.0064674
02:53:51|0.0064674
02:53:52|0.0064674
02:53:53|0.0064674
02:53:54|0.0064674
02:53:56|0.0064674
02:53:57|0.0064674
02:53:58|0.0064674
02:53:59|0.0064674
02:54:00|0.0064674
02:54:00|0.0064674
02:54:02|0.0064674
02:54:03|0.0064674
02:54:04|0.0064674
02:54:05|0.0064674
02:54:05|0.0064674
02:54:07|0.0064674
02:54:09|0.0064674
02:54:10|0.0064674
02:54:10|0.0064674
02:54:11|0.0064674
02:54:12|0.0064674
02:54:13|0.0064674
02:54:14|0.0064608
02:54:15|0.0064608
02:54:16|0.0064608
02:54:17|0.0064608
02:54:18|0.0064608
02:54:19|0.0064608
02:54:20|0.0064608
02:54:21|0.0064608
02:54:22|0.0064608
02:54:23|0.0064608
02:54:25|0.0064608
02:54:26|0.0064608
02:54:26|0.0064608
02:54:28|0.0064608
02:54:29|0.0064608
02:54:29|0.0064608
02:54:31|0.0064608
02:54:32|0.0064608
02:54:33|0.0064608
02:54:34|0.0064608
02:54:35|0.0064608
02:54:36|0.0064553
02:54:37|0.0064553
02:54:38|0.0064553
02:54:39|0.0064553
02:54:41|0.0064553
02:54:41|0.0064553
02:54:43|0.0064553
02:54:43|0.0064553
02:54:44|0.0064553
02:54:45|0.0064553
02:54:47|0.0064553
02:54:47|0.0064553
02:54:48|0.0064553
02:54:49|0.0064553
02:54:51|0.0064553
02:54:51|0.0064553
02:54:52|0.0064553
02:54:53|0.0064553
02:54:54|0.0064553
02:54:56|0.0064553
02:54:57|0.0064553
02:54:58|0.0064553
02:54:59|0.0064553
02:55:00|0.0064553
02:55:01|0.0064553
02:55:02|0.0064531
02:55:03|0.0064531
02:55:03|0.0064531
02:55:05|0.0064531
02:55:06|0.0064531
02:55:08|0.0064531
02:55:08|0.0064531
02:55:09|0.0064531
02:55:10|0.0064531
02:55:11|0.0064531
02:55:12|0.0064531
02:55:13|0.0064531
02:55:14|0.0064531
02:55:16|0.0064531
02:55:17|0.0064531
02:55:17|0.0064531
02:55:18|0.0064531
02:55:19|0.0064531
02:55:20|0.0064531
02:55:21|0.0064531
02:55:22|0.0064531
02:55:24|0.0064531
02:55:25|0.0064531
02:55:26|0.0064531
02:55:27|0.0064531
02:55:28|0.0064531
02:55:30|0.0064531
02:55:30|0.0064531
02:55:32|0.0064531
02:55:34|0.0064531
02:55:34|0.0064531
02:55:36|0.0064531
02:55:36|0.0064531
02:55:38|0.0064531
02:55:38|0.0064531
02:55:40|0.0064531
02:55:40|0.0064531
02:55:42|0.0064531
02:55:43|0.0064531
02:55:44|0.0064531
02:55:45|0.0064531
02:55:46|0.0064531
02:55:47|0.0064531
02:55:48|0.0064531
02:55:49|0.0064531
02:55:50|0.0064531
02:55:51|0.0064531
02:55:52|0.0064531
02:55:52|0.0064531
02:55:53|0.0064531
02:55:55|0.0064531
02:55:55|0.0064531
02:55:57|0.0064531
02:55:58|0.0064531
02:55:59|0.0064531
02:55:59|0.0064531
02:56:01|0.0064531
02:56:02|0.0064531
02:56:03|0.0064531
02:56:03|0.0064531
02:56:04|0.0064531
02:56:05|0.0064531
02:56:07|0.0064531
02:56:08|0.0064531
02:56:08|0.0064531
02:56:09|0.0064531
02:56:10|0.0064531
02:56:12|0.0064531
02:56:13|0.0064531
02:56:14|0.0064531
02:56:15|0.0064531
02:56:16|0.0064531
02:56:17|0.0064531
02:56:18|0.0064531
02:56:19|0.0064531
02:56:20|0.0064531
02:56:21|0.0064531
02:56:22|0.0064531
02:56:23|0.0064531
02:56:25|0.0064531
02:56:26|0.0064531
02:56:26|0.0064531
02:56:28|0.0064531
02:56:29|0.0064531
02:56:29|0.0064531
02:56:31|0.0064531
02:56:31|0.0064531
02:56:33|0.0064531
02:56:34|0.0064531
02:56:35|0.0064531
02:56:36|0.0064531
02:56:37|0.0064531
02:56:38|0.0064531
02:56:39|0.0064531
02:56:41|0.0064531
02:56:42|0.0064531
02:56:43|0.0064531
02:56:43|0.0064531
02:56:44|0.0064531
02:56:45|0.0064531
02:56:47|0.0064531
02:56:47|0.0064531
02:56:48|0.0064531
02:56:49|0.0064531
02:56:50|0.0064531
02:56:51|0.0064531
02:56:52|0.0064531
02:56:53|0.0064531
02:56:55|0.0064531
02:56:55|0.0064531
02:56:56|0.0064531
02:56:58|0.0064531
02:56:59|0.0064531
02:56:59|0.0064531
02:57:00|0.0064531
02:57:01|0.0064531
02:57:02|0.0064531
02:57:04|0.0064531
02:57:04|0.0064531
02:57:05|0.0064531
02:57:06|0.0064531
02:57:07|0.0064531
02:57:09|0.0064531
02:57:10|0.0064531
02:57:11|0.0064531
02:57:12|0.0064531
02:57:12|0.0064531
02:57:14|0.0064531
02:57:15|0.0064531
02:57:15|0.0064531
02:57:16|0.0064531
02:57:18|0.0064531
02:57:20|0.0064531
02:57:21|0.0064531
02:57:21|0.0064531
02:57:22|0.0064531
02:57:24|0.0064531
02:57:24|0.0064531
02:57:26|0.0064531
02:57:27|0.0064531
02:57:28|0.0064531
02:57:30|0.0064531
02:57:30|0.0064531
02:57:31|0.0064531
02:57:32|0.0064531
02:57:33|0.0064531
02:57:34|0.0064531
02:57:35|0.0064531
02:57:36|0.0064531
02:57:37|0.0064531
02:57:39|0.0064531
02:57:40|0.0064531
02:57:40|0.0064531
02:57:42|0.0064531
02:57:43|0.0064531
02:57:43|0.0064531
02:57:45|0.0064531
02:57:45|0.0064531
02:57:47|0.0064531
02:57:48|0.0064531
02:57:49|0.0064531
02:57:50|0.0064531
02:57:51|0.0064531
02:57:52|0.0064531
02:57:53|0.0064531
02:57:54|0.0064486
02:57:55|0.0064486
02:57:56|0.0064486
02:57:57|0.0064486
02:57:58|0.0064486
02:57:59|0.0064486
02:58:00|0.0064486
02:58:01|0.0064486
02:58:01|0.0064486
02:58:03|0.0064486
02:58:04|0.0064486
02:58:04|0.0064486
02:58:06|0.0064486
02:58:06|0.0064486
02:58:08|0.0064486
02:58:09|0.0064486
02:58:09|0.0064486
02:58:11|0.0064486
02:58:12|0.0064486
02:58:12|0.0064486
02:58:15|0.0064486
02:58:15|0.0064486
02:58:16|0.0064486
02:58:17|0.0064486
02:58:18|0.0064486
02:58:20|0.0064486
02:58:21|0.0064486
02:58:22|0.0064486
02:58:24|0.0064486
02:58:26|0.0064486
02:58:27|0.0064486
02:58:28|0.0064486
02:58:29|0.0064486
02:58:29|0.0064486
02:58:31|0.0064486
02:58:32|0.0064486
02:58:33|0.0064486
02:58:35|0.0064486
02:58:36|0.0064486
02:58:38|0.0064486
02:58:39|0.0064486
02:58:40|0.0064486
02:58:40|0.0064486
02:58:42|0.0064486
02:58:43|0.0064486
02:58:43|0.0064486
02:58:45|0.0064486
02:58:45|0.0064486
02:58:48|0.0064486
02:58:48|0.0064486
02:58:50|0.0064486
02:58:50|0.0064486
02:58:51|0.0064486
02:58:53|0.0064486
02:58:53|0.0064486
02:58:54|0.0064486
02:58:56|0.0064486
02:58:56|0.0064486
02:58:58|0.0064486
02:58:58|0.0064486
02:58:59|0.0064486
02:59:00|0.0064486
02:59:01|0.0064486
02:59:02|0.0064486
02:59:04|0.0064486
02:59:05|0.0064486
02:59:06|0.0064486
02:59:07|0.0064486
02:59:08|0.0064486
02:59:09|0.0064486
02:59:10|0.0064486
02:59:11|0.0064486
02:59:12|0.0064486
02:59:13|0.0064486
02:59:14|0.0064486
02:59:15|0.0064486
02:59:16|0.0064486
02:59:17|0.0064486
02:59:18|0.0064486
02:59:19|0.0064486
02:59:20|0.0064486
02:59:21|0.0064486
02:59:23|0.0064486
02:59:24|0.0064486
02:59:25|0.0064486
02:59:26|0.0064486
02:59:27|0.0064486
02:59:28|0.0064486
02:59:29|0.0064486
02:59:30|0.0064486
02:59:31|0.0064486
02:59:32|0.0064486
02:59:34|0.0064486
02:59:35|0.0064486
02:59:36|0.0064486
02:59:37|0.0064486
02:59:37|0.0064486
02:59:39|0.0064486
02:59:40|0.0064486
02:59:41|0.0064486
02:59:42|0.0064486
02:59:43|0.0064486
02:59:44|0.0064486
02:59:45|0.0064486
02:59:46|0.0064486
02:59:47|0.0064486
02:59:48|0.0064486
02:59:49|0.0064486
02:59:50|0.0064486
02:59:51|0.0064486
02:59:52|0.0064486
02:59:53|0.0064486
02:59:55|0.0064486
02:59:55|0.0064486
02:59:57|0.0064486
02:59:57|0.0064486
02:59:58|0.0064486
03:00:00|0.0064486
03:00:00|0.0064369
03:00:01|0.0064369
03:00:03|0.0064369
03:00:03|0.0064369
03:00:04|0.0064369
03:00:06|0.0064369
03:00:06|0.0064369
03:00:08|0.0064369
03:00:09|0.0064369
03:00:09|0.0064369
03:00:11|0.0064369
03:00:12|0.0064369
03:00:12|0.0064369
03:00:14|0.0064369
03:00:15|0.0064369
03:00:15|0.0064369
03:00:17|0.0064369
03:00:18|0.0064369
03:00:19|0.0064369
03:00:20|0.0064369
03:00:21|0.0064369
03:00:22|0.0064369
03:00:23|0.0064369
03:00:25|0.0064369
03:00:26|0.0064369
03:00:26|0.0064369
03:00:28|0.0064369
03:00:29|0.0064369
03:00:29|0.0064369
03:00:31|0.0064369
03:00:33|0.0064369
03:00:34|0.0064369
03:00:34|0.0064369
03:00:35|0.0064369
03:00:36|0.0064369
03:00:37|0.0064369
03:00:38|0.0064369
03:00:39|0.0064369
03:00:41|0.0064369
03:00:41|0.0064369
03:00:42|0.0064375
03:00:43|0.0064375
03:00:45|0.0064375
03:00:45|0.0064375
03:00:46|0.0064375
03:00:48|0.0064375
03:00:48|0.0064375
03:00:50|0.0064375
03:00:50|0.0064375
03:00:52|0.0064375
03:00:52|0.0064375
03:00:53|0.0064375
03:00:54|0.0064375
03:00:56|0.0064375
03:00:56|0.0064375
03:00:57|0.0064375
03:00:59|0.0064375
03:00:59|0.0064375
03:01:00|0.0064375
03:01:02|0.0064375
03:01:03|0.0064375
03:01:04|0.0064542
03:01:05|0.0064542
03:01:06|0.0064542
03:01:07|0.0064542
03:01:08|0.0064542
03:01:08|0.0064542
03:01:09|0.0064542
03:01:10|0.0064542
03:01:12|0.0064542
03:01:13|0.0064542
03:01:14|0.0064542
03:01:15|0.0064542
03:01:16|0.0064542
03:01:17|0.0064542
03:01:18|0.0064542
03:01:19|0.0064542
03:01:20|0.0064542
03:01:21|0.0064542
03:01:22|0.0064542
03:01:24|0.0064542
03:01:24|0.0064542
03:01:26|0.0064542
03:01:26|0.0064542
03:01:28|0.0064542
03:01:29|0.0064542
03:01:30|0.0064542
03:01:31|0.0064542
03:01:32|0.0064542
03:01:32|0.0064542
03:01:34|0.0064542
03:01:34|0.0064542
03:01:35|0.0064542
03:01:36|0.0064542
03:01:38|0.0064542
03:01:40|0.0064542
03:01:40|0.0064542
03:01:41|0.0064542
03:01:42|0.0064542
03:01:43|0.0064542
03:01:45|0.0064542
03:01:45|0.0064542
03:01:47|0.0064542
03:01:47|0.0064542
03:01:48|0.0064542
03:01:50|0.0064542
03:01:51|0.0064542
03:01:52|0.006456
03:01:53|0.006456
03:01:54|0.006456
03:01:55|0.006456
03:01:56|0.006456
03:01:57|0.006456
03:01:58|0.006456
03:01:59|0.006456
03:02:01|0.006456
03:02:01|0.006456
03:02:02|0.0064611
03:02:03|0.0064611
03:02:05|0.0064611
03:02:05|0.0064611
03:02:07|0.0064611
03:02:07|0.0064611
03:02:09|0.0064611
03:02:09|0.0064611
03:02:10|0.0064611
03:02:11|0.0064611
03:02:13|0.0064611
03:02:14|0.0064611
03:02:15|0.0064611
03:02:15|0.0064611
03:02:17|0.0064611
03:02:18|0.0064611
03:02:19|0.0064611
03:02:20|0.0064611
03:02:21|0.0064611
03:02:22|0.0064611
03:02:24|0.0064611
03:02:25|0.0064611
03:02:27|0.0064611
03:02:27|0.0064611
03:02:28|0.0064611
03:02:30|0.0064611
03:02:30|0.0064611
03:02:31|0.0064611
03:02:33|0.0064611
03:02:34|0.0064611
03:02:34|0.0064611
03:02:36|0.0064611
03:02:37|0.0064611
03:02:37|0.0064611
03:02:38|0.0064611
03:02:39|0.0064611
03:02:40|0.0064611
03:02:41|0.0064611
03:02:42|0.0064611
03:02:44|0.0064611
03:02:44|0.0064611
03:02:45|0.0064611
03:02:46|0.0064611
03:02:47|0.0064611
03:02:49|0.0064611
03:02:49|0.0064611
03:02:51|0.0064611
03:02:51|0.0064611
03:02:52|0.0064611
03:02:54|0.0064611
03:02:55|0.0064611
03:02:55|0.0064611
03:02:57|0.0064611
03:02:58|0.0064611
03:02:58|0.0064611
03:02:59|0.0064611
03:03:00|0.0064611
03:03:01|0.0064611
03:03:03|0.0064611
03:03:04|0.0064611
03:03:04|0.0064611
03:03:05|0.0064611
03:03:06|0.0064611
03:03:08|0.0064611
03:03:08|0.0064611
03:03:10|0.0064611
03:03:10|0.0064611
03:03:12|0.0064611
03:03:12|0.0064611
03:03:14|0.0064611
03:03:14|0.0064611
03:03:15|0.0064611
03:03:17|0.0064611
03:03:18|0.0064611
03:03:20|0.0064611
03:03:20|0.0064611
03:03:22|0.0064611
03:03:23|0.0064611
03:03:24|0.0064611
03:03:25|0.0064611
03:03:26|0.0064611
03:03:27|0.0064611
03:03:28|0.0064611
03:03:28|0.0064611
03:03:30|0.0064611
03:03:31|0.0064611
03:03:32|0.0064611
03:03:33|0.0064611
03:03:34|0.0064611
03:03:35|0.0064611
03:03:37|0.0064611
03:03:37|0.0064611
03:03:38|0.0064611
03:03:40|0.0064611
03:03:40|0.0064611
03:03:41|0.0064611
03:03:42|0.0064611
03:03:44|0.0064611
03:03:45|0.0064611
03:03:45|0.0064611
03:03:46|0.0064611
03:03:48|0.0064611
03:03:48|0.0064611
03:03:49|0.0064611
03:03:50|0.0064611
03:03:51|0.0064611
03:03:53|0.0064611
03:03:54|0.0064611
03:03:55|0.0064611
03:03:56|0.0064611
03:03:57|0.0064611
03:03:58|0.0064611
03:03:59|0.0064611
03:04:00|0.0064611
03:04:01|0.0064611
03:04:02|0.0064611
03:04:03|0.0064611
03:04:04|0.0064611
03:04:05|0.0064611
03:04:06|0.0064611
03:04:07|0.0064611
03:04:09|0.0064611
03:04:09|0.0064611
03:04:10|0.0064611
03:04:12|0.0064611
03:04:13|0.0064611
03:04:14|0.0064611
03:04:14|0.0064611
03:04:15|0.0064611
03:04:17|0.0064611
03:04:18|0.0064611
03:04:19|0.0064611
03:04:20|0.0064611
03:04:21|0.0064611
03:04:22|0.0064611
03:04:23|0.0064611
03:04:24|0.0064611
03:04:26|0.0064611
03:04:27|0.0064611
03:04:29|0.0064611
03:04:30|0.0064611
03:04:30|0.0064611
03:04:31|0.0064611
03:04:32|0.0064611
03:04:34|0.0064611
03:04:34|0.0064611
03:04:35|0.0064611
03:04:36|0.0064611
03:04:37|0.0064611
03:04:38|0.0064611
03:04:39|0.0064611
03:04:40|0.0064611
03:04:42|0.0064611
03:04:43|0.0064611
03:04:44|0.0064611
03:04:45|0.0064611
03:04:46|0.0064611
03:04:47|0.0064611
03:04:48|0.0064611
03:04:49|0.0064611
03:04:50|0.0064611
03:04:51|0.0064611
03:04:51|0.0064611
03:04:54|0.0064611
03:04:54|0.0064611
03:04:55|0.0064611
03:04:56|0.0064611
03:04:57|0.0064611
03:04:59|0.0064611
03:05:00|0.0064611
03:05:01|0.0064611
03:05:02|0.0064611
03:05:03|0.0064611
03:05:04|0.0064611
03:05:05|0.0064611
03:05:06|0.0064611
03:05:07|0.0064611
03:05:08|0.0064611
03:05:09|0.0064611
03:05:10|0.0064611
03:05:11|0.0064611
03:05:13|0.0064611
03:05:13|0.0064611
03:05:14|0.0064611
03:05:15|0.0064611
03:05:17|0.0064611
03:05:17|0.0064611
03:05:19|0.0064611
03:05:20|0.0064611
03:05:21|0.0064611
03:05:22|0.0064611
03:05:23|0.0064611
03:05:24|0.0064611
03:05:26|0.0064611
03:05:27|0.0064611
03:05:28|0.0064611
03:05:29|0.0064611
03:05:30|0.0064611
03:05:31|0.0064611
03:05:32|0.0064611
03:05:33|0.0064611
03:05:34|0.0064611
03:05:35|0.0064611
03:05:36|0.0064611
03:05:37|0.0064611
03:05:38|0.0064611
03:05:39|0.0064611
03:05:40|0.0064611
03:05:42|0.0064611
03:05:42|0.0064611
03:05:43|0.0064611
03:05:45|0.0064611
03:05:46|0.0064611
03:05:47|0.0064611
03:05:47|0.0064611
03:05:48|0.0064611
03:05:49|0.0064611
03:05:50|0.0064611
03:05:51|0.0064611
03:05:52|0.0064611
03:05:54|0.0064611
03:05:55|0.0064611
03:05:56|0.0064611
03:05:58|0.0064611
03:05:59|0.0064611
03:06:00|0.0064611
03:06:01|0.0064611
03:06:02|0.0064611
03:06:02|0.0064611
03:06:05|0.0064611
03:06:05|0.0064611
03:06:07|0.0064611
03:06:08|0.0064611
03:06:08|0.0064611
03:06:09|0.0064611
03:06:11|0.0064611
03:06:11|0.0064611
03:06:12|0.0064611
03:06:13|0.0064611
03:06:14|0.0064611
03:06:16|0.0064611
03:06:16|0.0064611
03:06:17|0.0064611
03:06:18|0.0064611
03:06:19|0.0064611
03:06:20|0.0064611
03:06:22|0.0064611
03:06:23|0.0064611
03:06:24|0.0064611
03:06:26|0.0064611
03:06:27|0.0064611
03:06:28|0.0064611
03:06:29|0.0064611
03:06:30|0.0064611
03:06:31|0.0064611
03:06:32|0.0064611
03:06:33|0.0064611
03:06:34|0.0064611
03:06:35|0.0064611
03:06:36|0.0064611
03:06:38|0.0064611
03:06:39|0.0064611
03:06:39|0.0064611
03:06:41|0.0064611
03:06:42|0.0064611
03:06:43|0.0064611
03:06:44|0.0064611
03:06:45|0.0064611
03:06:46|0.0064611
03:06:46|0.0064611
03:06:48|0.0064611
03:06:48|0.0064611
03:06:50|0.0064611
03:06:51|0.0064611
03:06:52|0.0064611
03:06:53|0.0064611
03:06:54|0.0064611
03:06:55|0.0064611
03:06:56|0.0064611
03:06:56|0.0064611
03:06:57|0.0064611
03:06:59|0.0064611
03:06:59|0.0064611
03:07:00|0.0064611
03:07:02|0.0064611
03:07:02|0.0064611
03:07:03|0.0064611
03:07:04|0.0064611
03:07:06|0.0064611
03:07:06|0.0064611
03:07:08|0.0064611
03:07:08|0.0064611
03:07:10|0.0064611
03:07:11|0.0064611
03:07:12|0.0064611
03:07:13|0.0064611
03:07:14|0.0064611
03:07:15|0.0064611
03:07:16|0.0064611
03:07:17|0.0064611
03:07:18|0.0064611
03:07:19|0.0064611
03:07:20|0.0064611
03:07:21|0.0064611
03:07:22|0.0064611
03:07:23|0.0064611
03:07:25|0.0064611
03:07:26|0.0064611
03:07:27|0.0064611
03:07:28|0.0064611
03:07:29|0.0064611
03:07:29|0.0064611
03:07:31|0.0064611
03:07:31|0.0064611
03:07:32|0.0064611
03:07:34|0.0064611
03:07:34|0.0064611
03:07:35|0.0064611
03:07:36|0.0064611
03:07:37|0.0064611
03:07:39|0.0064611
03:07:40|0.0064611
03:07:41|0.0064611
03:07:42|0.0064611
03:07:43|0.0064611
03:07:43|0.0064611
03:07:44|0.0064611
03:07:45|0.0064611
03:07:46|0.0064611
03:07:48|0.0064611
03:07:49|0.0064611
03:07:50|0.0064611
03:07:51|0.0064611
03:07:52|0.0064611
03:07:54|0.0064573
03:07:54|0.006457
03:07:56|0.006457
03:07:56|0.006457
03:07:57|0.006457
03:07:59|0.006457
03:07:59|0.006457
03:08:00|0.006457
03:08:01|0.006457
03:08:02|0.006457
03:08:03|0.006457
03:08:04|0.006457
03:08:05|0.006457
03:08:06|0.006457
03:08:07|0.006457
03:08:08|0.006457
03:08:09|0.006457
03:08:10|0.006457
03:08:11|0.006457
03:08:12|0.006457
03:08:13|0.006457
03:08:14|0.006457
03:08:15|0.006457
03:08:16|0.006457
03:08:18|0.006457
03:08:18|0.006457
03:08:20|0.006457
03:08:21|0.006457
03:08:21|0.006457
03:08:23|0.006457
03:08:24|0.006457
03:08:25|0.006457
03:08:26|0.006457
03:08:27|0.006457
03:08:28|0.006457
03:08:29|0.006457
03:08:30|0.006457
03:08:31|0.006457
03:08:32|0.006457
03:08:34|0.006457
03:08:35|0.006457
03:08:36|0.006457
03:08:36|0.006457
03:08:38|0.006457
03:08:38|0.006457
03:08:40|0.006457
03:08:41|0.006457
03:08:42|0.006457
03:08:43|0.006457
03:08:43|0.006457
03:08:45|0.006457
03:08:46|0.006457
03:08:47|0.006457
03:08:48|0.006457
03:08:49|0.006457
03:08:50|0.006457
03:08:51|0.006457
03:08:53|0.006457
03:08:53|0.006457
03:08:55|0.006457
03:08:55|0.006457
03:08:56|0.006457
03:08:57|0.0064589
03:08:58|0.0064589
03:08:59|0.0064589
03:09:00|0.0064589
03:09:01|0.0064589
03:09:02|0.0064589
03:09:04|0.0064589
03:09:05|0.0064589
03:09:05|0.0064589
03:09:06|0.0064589
03:09:08|0.0064589
03:09:08|0.0064589
03:09:10|0.0064589
03:09:10|0.0064589
03:09:11|0.0064589
03:09:12|0.0064589
03:09:14|0.0064589
03:09:15|0.0064589
03:09:15|0.0064589
03:09:17|0.0064589
03:09:17|0.0064589
03:09:18|0.0064589
03:09:19|0.0064589
03:09:21|0.0064589
03:09:22|0.0064589
03:09:23|0.0064589
03:09:23|0.0064589
03:09:25|0.0064589
03:09:27|0.0064589
03:09:27|0.0064589
03:09:29|0.0064589
03:09:30|0.0064589
03:09:31|0.0064589
03:09:31|0.0064589
03:09:33|0.0064589
03:09:34|0.0064589
03:09:34|0.0064589
03:09:36|0.0064589
03:09:37|0.0064589
03:09:39|0.0064589
03:09:40|0.0064589
03:09:40|0.0064589
03:09:41|0.0064589
03:09:42|0.0064589
03:09:43|0.0064589
03:09:44|0.0064589
03:09:45|0.0064589
03:09:47|0.0064589
03:09:48|0.0064589
03:09:49|0.0064589
03:09:49|0.0064589
03:09:51|0.0064589
03:09:51|0.0064589
03:09:52|0.0064589
03:09:53|0.0064589
03:09:54|0.0064589
03:09:55|0.0064589
03:09:57|0.0064589
03:09:57|0.0064589
03:09:59|0.0064589
03:09:59|0.0064589
03:10:01|0.0064589
03:10:01|0.0064589
03:10:02|0.0064589
03:10:03|0.0064589
03:10:05|0.0064589
03:10:05|0.0064589
03:10:07|0.0064589
03:10:07|0.0064589
03:10:08|0.0064589
03:10:09|0.0064589
03:10:10|0.0064589
03:10:11|0.0064589
03:10:12|0.0064589
03:10:13|0.0064589
03:10:15|0.0064589
03:10:15|0.0064589
03:10:16|0.0064589
03:10:17|0.0064589
03:10:18|0.0064589
03:10:19|0.0064589
03:10:20|0.0064492
03:10:21|0.0064492
03:10:23|0.0064492
03:10:24|0.0064492
03:10:25|0.0064492
03:10:26|0.0064492
03:10:27|0.0064492
03:10:28|0.0064492
03:10:29|0.0064492
03:10:30|0.0064492
03:10:32|0.0064492
03:10:32|0.0064492
03:10:33|0.0064492
03:10:35|0.0064492
03:10:35|0.0064492
03:10:36|0.0064492
03:10:39|0.0064492
03:10:39|0.0064492
03:10:41|0.0064492
03:10:41|0.0064492
03:10:42|0.0064492
03:10:44|0.0064492
03:10:44|0.0064492
03:10:45|0.0064492
03:10:47|0.0064492
03:10:47|0.0064492
03:10:49|0.0064492
03:10:49|0.0064492
03:10:50|0.0064492
03:10:51|0.0064492
03:10:52|0.0064492
03:10:54|0.0064492
03:10:55|0.0064492
03:10:55|0.0064492
03:10:57|0.0064492
03:10:57|0.0064492
03:10:58|0.0064492
03:11:00|0.0064492
03:11:00|0.0064492
03:11:01|0.0064492
03:11:03|0.0064492
03:11:04|0.0064492
03:11:05|0.0064492
03:11:06|0.0064492
03:11:07|0.0064492
03:11:08|0.0064492
03:11:09|0.0064492
03:11:10|0.0064492
03:11:11|0.0064492
03:11:12|0.0064492
03:11:13|0.0064492
03:11:14|0.00645
03:11:15|0.00645
03:11:16|0.00645
03:11:18|0.00645
03:11:18|0.00645
03:11:19|0.00645
03:11:20|0.00645
03:11:21|0.00645
03:11:22|0.00645
03:11:23|0.00645
03:11:25|0.00645
03:11:26|0.00645
03:11:28|0.00645
03:11:29|0.00645
03:11:30|0.00645
03:11:32|0.00645
03:11:32|0.00645
03:11:34|0.00645
03:11:34|0.00645
03:11:36|0.00645
03:11:36|0.00645
03:11:38|0.00645
03:11:38|0.00645
03:11:41|0.00645
03:11:41|0.00645
03:11:43|0.00645
03:11:43|0.00645
03:11:45|0.00645
03:11:45|0.00645
03:11:47|0.00645
03:11:48|0.00645
03:11:48|0.00645
03:11:49|0.00645
03:11:51|0.00645
03:11:52|0.00645
03:11:52|0.00645
03:11:54|0.00645
03:11:55|0.00645
03:11:56|0.00645
03:11:57|0.00645
03:11:58|0.00645
03:12:00|0.00645
03:12:01|0.00645
03:12:02|0.00645
03:12:02|0.00645
03:12:03|0.00645
03:12:04|0.00645
03:12:06|0.00645
03:12:07|0.00645
03:12:07|0.00645
03:12:08|0.00645
03:12:09|0.00645
03:12:10|0.00645
03:12:12|0.00645
03:12:12|0.00645
03:12:14|0.00645
03:12:15|0.00645
03:12:15|0.00645
03:12:16|0.00645
03:12:17|0.00645
03:12:19|0.00645
03:12:19|0.00645
03:12:20|0.00645
03:12:21|0.00645
03:12:22|0.00645
03:12:23|0.00645
03:12:24|0.00645
03:12:25|0.00645
03:12:26|0.00645
03:12:28|0.00645
03:12:29|0.00645
03:12:30|0.00645
03:12:31|0.00645
03:12:33|0.00645
03:12:34|0.00645
03:12:36|0.00645
03:12:36|0.00645
03:12:38|0.00645
03:12:39|0.00645
03:12:40|0.00645
03:12:41|0.00645
03:12:41|0.00645
03:12:43|0.00645
03:12:44|0.00645
03:12:44|0.00645
03:12:46|0.00645
03:12:46|0.00645
03:12:47|0.00645
03:12:49|0.00645
03:12:49|0.00645
03:12:51|0.00645
03:12:52|0.0064535
03:12:53|0.0064535
03:12:53|0.0064535
03:12:55|0.0064535
03:12:55|0.0064535
03:12:56|0.0064535
03:12:58|0.0064535
03:12:59|0.0064535
03:13:00|0.0064535
03:13:01|0.0064535
03:13:03|0.0064535
03:13:03|0.0064535
03:13:04|0.0064535
03:13:06|0.0064535
03:13:06|0.0064535
03:13:08|0.0064535
03:13:08|0.0064535
03:13:10|0.0064535
03:13:11|0.0064535
03:13:12|0.0064535
03:13:13|0.0064535
03:13:14|0.0064535
03:13:15|0.0064535
03:13:16|0.0064535
03:13:17|0.0064535
03:13:18|0.0064535
03:13:19|0.0064535
03:13:20|0.0064535
03:13:21|0.0064535
03:13:22|0.0064508
03:13:23|0.0064508
03:13:25|0.0064508
03:13:25|0.0064508
03:13:26|0.0064508
03:13:27|0.0064508
03:13:28|0.0064508
03:13:30|0.0064508
03:13:32|0.0064508
03:13:33|0.0064508
03:13:34|0.0064508
03:13:35|0.0064508
03:13:36|0.0064508
03:13:37|0.0064508
03:13:38|0.0064508
03:13:39|0.0064508
03:13:40|0.0064508
03:13:41|0.0064508
03:13:43|0.0064508
03:13:44|0.0064508
03:13:46|0.0064508
03:13:47|0.0064508
03:13:48|0.0064508
03:13:49|0.0064508
03:13:49|0.0064508
03:13:50|0.0064508
03:13:51|0.0064508
03:13:52|0.0064508
03:13:54|0.0064508
03:13:55|0.0064508
03:13:55|0.0064508
03:13:57|0.0064508
03:13:58|0.0064508
03:13:59|0.0064508
03:14:00|0.0064508
03:14:02|0.0064508
03:14:03|0.0064508
03:14:03|0.0064508
03:14:04|0.0064508
03:14:06|0.0064508
03:14:06|0.0064508
03:14:07|0.0064508
03:14:09|0.0064508
03:14:09|0.0064508
03:14:10|0.0064508
03:14:11|0.0064508
03:14:12|0.0064508
03:14:14|0.0064508
03:14:14|0.0064508
03:14:16|0.0064508
03:14:17|0.0064508
03:14:18|0.0064508
03:14:19|0.0064508
03:14:20|0.0064508
03:14:21|0.0064508
03:14:21|0.0064508
03:14:23|0.0064508
03:14:24|0.0064508
03:14:24|0.0064508
03:14:26|0.0064508
03:14:27|0.0064508
03:14:28|0.0064508
03:14:29|0.0064508
03:14:30|0.0064508
03:14:32|0.0064508
03:14:32|0.0064508
03:14:33|0.0064541
03:14:35|0.0064557
03:14:36|0.0064557
03:14:36|0.0064557
03:14:38|0.0064557
03:14:39|0.0064557
03:14:40|0.0064557
03:14:41|0.0064557
03:14:42|0.0064557
03:14:42|0.0064557
03:14:43|0.0064557
03:14:45|0.0064557
03:14:45|0.0064557
03:14:46|0.0064557
03:14:47|0.0064557
03:14:48|0.0064557
03:14:50|0.0064557
03:14:50|0.0064557
03:14:52|0.0064557
03:14:53|0.0064557
03:14:53|0.0064557
03:14:55|0.0064557
03:14:55|0.0064557
03:14:57|0.0064557
03:14:58|0.0064557
03:14:59|0.0064557
03:14:59|0.0064557
03:15:01|0.0064557
03:15:02|0.0064557
03:15:02|0.0064557
03:15:04|0.0064557
03:15:04|0.0064557
03:15:06|0.0064557
03:15:07|0.0064557
03:15:08|0.0064557
03:15:09|0.0064557
03:15:10|0.0064557
03:15:11|0.0064557
03:15:12|0.0064557
03:15:13|0.0064557
03:15:14|0.0064557
03:15:15|0.0064557
03:15:16|0.0064557
03:15:17|0.0064557
03:15:18|0.0064557
03:15:19|0.0064557
03:15:20|0.0064557
03:15:21|0.0064557
03:15:22|0.0064557
03:15:23|0.0064557
03:15:24|0.0064557
03:15:25|0.0064557
03:15:26|0.0064557
03:15:27|0.0064557
03:15:28|0.0064557
03:15:29|0.0064557
03:15:31|0.0064557
03:15:32|0.0064557
03:15:33|0.0064557
03:15:35|0.0064557
03:15:36|0.0064557
03:15:37|0.0064557
03:15:38|0.0064557
03:15:39|0.0064557
03:15:40|0.0064557
03:15:41|0.0064557
03:15:42|0.0064557
03:15:42|0.0064557
03:15:44|0.0064557
03:15:45|0.0064557
03:15:46|0.0064557
03:15:47|0.0064557
03:15:48|0.0064557
03:15:49|0.0064557
03:15:50|0.0064557
03:15:50|0.0064557
03:15:52|0.0064557
03:15:53|0.0064557
03:15:54|0.0064557
03:15:55|0.0064557
03:15:56|0.0064557
03:15:57|0.0064557
03:15:58|0.0064557
03:15:58|0.0064557
03:15:59|0.0064557
03:16:01|0.0064557
03:16:02|0.0064557
03:16:03|0.0064557
03:16:04|0.0064557
03:16:05|0.0064557
03:16:06|0.0064557
03:16:07|0.0064557
03:16:08|0.0064557
03:16:09|0.0064557
03:16:10|0.0064557
03:16:11|0.0064557
03:16:12|0.0064557
03:16:13|0.0064557
03:16:14|0.0064557
03:16:15|0.0064557
03:16:16|0.0064557
03:16:17|0.0064557
03:16:18|0.0064557
03:16:19|0.0064557
03:16:20|0.0064557
03:16:21|0.0064557
03:16:22|0.0064557
03:16:23|0.0064557
03:16:24|0.0064557
03:16:25|0.0064557
03:16:26|0.0064557
03:16:28|0.0064557
03:16:28|0.0064557
03:16:29|0.0064557
03:16:30|0.0064557
03:16:31|0.0064557
03:16:32|0.0064557
03:16:33|0.0064679
03:16:34|0.0064679
03:16:36|0.0064679
03:16:36|0.0064679
03:16:37|0.0064679
03:16:38|0.0064679
03:16:40|0.0064561
03:16:41|0.0064561
03:16:42|0.0064561
03:16:43|0.0064561
03:16:44|0.0064561
03:16:45|0.0064561
03:16:46|0.0064561
03:16:47|0.0064561
03:16:48|0.0064561
03:16:50|0.0064561
03:16:50|0.0064561
03:16:51|0.0064561
03:16:53|0.0064561
03:16:54|0.0064561
03:16:54|0.0064561
03:16:56|0.0064561
03:16:56|0.0064561
03:16:57|0.0064561
03:16:58|0.0064561
03:16:59|0.0064561
03:17:01|0.0064561
03:17:01|0.0064561
03:17:03|0.0064561
03:17:03|0.0064561
03:17:05|0.0064561
03:17:05|0.0064561
03:17:06|0.0064561
03:17:07|0.0064561
03:17:09|0.0064561
03:17:10|0.0064561
03:17:11|0.0064556
03:17:12|0.0064556
03:17:13|0.0064556
03:17:14|0.0064556
03:17:15|0.0064556
03:17:16|0.0064556
03:17:17|0.0064556
03:17:18|0.0064556
03:17:19|0.0064556
03:17:20|0.0064556
03:17:21|0.0064556
03:17:22|0.0064556
03:17:23|0.0064556
03:17:24|0.0064556
03:17:25|0.0064556
03:17:26|0.0064556
03:17:27|0.0064556
03:17:28|0.0064556
03:17:29|0.0064556
03:17:30|0.0064556
03:17:31|0.0064556
03:17:32|0.0064556
03:17:34|0.0064556
03:17:35|0.0064556
03:17:35|0.0064556
03:17:37|0.0064556
03:17:38|0.0064556
03:17:39|0.0064556
03:17:40|0.0064556
03:17:42|0.0064556
03:17:43|0.0064556
03:17:43|0.0064556
03:17:45|0.0064556
03:17:46|0.0064556
03:17:47|0.0064556
03:17:48|0.0064556
03:17:49|0.0064556
03:17:50|0.0064556
03:17:52|0.0064556
03:17:52|0.0064556
03:17:53|0.0064556
03:17:54|0.0064556
03:17:55|0.0064556
03:17:57|0.0064556
03:17:57|0.0064556
03:17:59|0.0064556
03:18:00|0.0064556
03:18:01|0.0064556
03:18:01|0.0064556
03:18:03|0.0064556
03:18:04|0.0064556
03:18:05|0.0064556
03:18:06|0.0064556
03:18:07|0.0064556
03:18:08|0.0064556
03:18:09|0.0064556
03:18:10|0.0064556
03:18:11|0.0064556
03:18:12|0.0064556
03:18:13|0.0064556
03:18:14|0.0064556
03:18:15|0.0064556
03:18:16|0.0064556
03:18:17|0.0064556
03:18:18|0.0064556
03:18:19|0.0064556
03:18:20|0.0064556
03:18:21|0.0064556
03:18:22|0.0064556
03:18:24|0.0064556
03:18:24|0.0064556
03:18:26|0.0064556
03:18:27|0.0064556
03:18:27|0.0064556
03:18:28|0.0064556
03:18:29|0.0064556
03:18:30|0.0064556
03:18:32|0.0064556
03:18:32|0.0064556
03:18:34|0.0064556
03:18:36|0.0064556
03:18:37|0.0064556
03:18:38|0.0064556
03:18:39|0.0064556
03:18:40|0.0064556
03:18:41|0.0064556
03:18:42|0.0064556
03:18:43|0.0064556
03:18:45|0.0064556
03:18:46|0.0064556
03:18:46|0.0064556
03:18:48|0.0064556
03:18:49|0.0064556
03:18:50|0.0064556
03:18:50|0.0064556
03:18:52|0.0064556
03:18:53|0.0064556
03:18:54|0.00645
03:18:55|0.00645
03:18:56|0.00645
03:18:56|0.00645
03:18:58|0.00645
03:18:59|0.00645
03:19:00|0.00645
03:19:01|0.00645
03:19:02|0.00645
03:19:04|0.0064529
03:19:04|0.0064529
03:19:06|0.0064529
03:19:07|0.0064529
03:19:08|0.0064529
03:19:08|0.0064529
03:19:09|0.0064565
03:19:11|0.0064565
03:19:12|0.0064565
03:19:13|0.0064565
03:19:13|0.0064565
03:19:15|0.0064565
03:19:16|0.0064565
03:19:17|0.0064565
03:19:18|0.0064565
03:19:19|0.0064565
03:19:20|0.0064565
03:19:21|0.0064565
03:19:22|0.0064565
03:19:23|0.0064565
03:19:24|0.0064565
03:19:26|0.0064565
03:19:26|0.0064565
03:19:27|0.0064565
03:19:28|0.0064565
03:19:29|0.0064565
03:19:30|0.0064565
03:19:31|0.0064565
03:19:32|0.0064565
03:19:34|0.0064565
03:19:36|0.0064565
03:19:38|0.0064565
03:19:38|0.0064565
03:19:40|0.0064565
03:19:41|0.0064565
03:19:42|0.0064565
03:19:43|0.0064565
03:19:43|0.0064565
03:19:44|0.0064565
03:19:46|0.0064565
03:19:47|0.0064565
03:19:48|0.0064565
03:19:49|0.0064565
03:19:50|0.0064565
03:19:51|0.0064565
03:19:52|0.0064565
03:19:54|0.0064565
03:19:55|0.0064565
03:19:56|0.0064565
03:19:56|0.0064565
03:19:58|0.0064565
03:19:59|0.0064565
03:20:00|0.0064512
03:20:01|0.0064512
03:20:02|0.0064512
03:20:03|0.0064512
03:20:04|0.0064512
03:20:05|0.0064449
03:20:06|0.0064449
03:20:07|0.0064449
03:20:08|0.0064449
03:20:09|0.0064449
03:20:11|0.0064449
03:20:11|0.0064449
03:20:13|0.0064449
03:20:13|0.0064449
03:20:14|0.0064449
03:20:15|0.0064449
03:20:16|0.0064449
03:20:17|0.0064449
03:20:18|0.0064449
03:20:19|0.0064449
03:20:20|0.0064449
03:20:21|0.0064449
03:20:22|0.0064449
03:20:24|0.0064449
03:20:24|0.0064449
03:20:26|0.0064449
03:20:26|0.0064449
03:20:27|0.0064449
03:20:28|0.0064449
03:20:29|0.0064449
03:20:30|0.0064449
03:20:32|0.0064449
03:20:32|0.0064449
03:20:33|0.0064449
03:20:35|0.0064449
03:20:35|0.0064449
03:20:36|0.0064449
03:20:37|0.0064449
03:20:38|0.0064449
03:20:39|0.0064449
03:20:40|0.0064449
03:20:42|0.0064449
03:20:43|0.0064449
03:20:43|0.0064449
03:20:45|0.0064449
03:20:45|0.0064449
03:20:47|0.0064449
03:20:47|0.0064449
03:20:49|0.0064449
03:20:50|0.0064449
03:20:51|0.0064449
03:20:52|0.0064449
03:20:53|0.0064449
03:20:54|0.0064449
03:20:55|0.0064449
03:20:56|0.0064449
03:20:57|0.0064449
03:20:58|0.0064449
03:20:59|0.0064449
03:21:01|0.0064449
03:21:02|0.0064449
03:21:02|0.0064449
03:21:04|0.0064449
03:21:05|0.0064449
03:21:05|0.0064449
03:21:07|0.0064449
03:21:08|0.0064449
03:21:08|0.0064449
03:21:09|0.0064449
03:21:10|0.0064449
03:21:12|0.0064449
03:21:12|0.006448
03:21:13|0.006448
03:21:15|0.006445
03:21:16|0.006445
03:21:16|0.006445
03:21:18|0.006445
03:21:19|0.006445
03:21:20|0.006445
03:21:20|0.006445
03:21:21|0.006445
03:21:22|0.006445
03:21:23|0.006445
03:21:24|0.006445
03:21:25|0.006445
03:21:26|0.006445
03:21:27|0.006445
03:21:29|0.0064449
03:21:29|0.006451
03:21:31|0.006451
03:21:31|0.006451
03:21:33|0.006451
03:21:34|0.006451
03:21:34|0.006451
03:21:37|0.006451
03:21:37|0.006451
03:21:39|0.006451
03:21:40|0.006451
03:21:41|0.006451
03:21:42|0.006451
03:21:43|0.006451
03:21:44|0.006451
03:21:45|0.006451
03:21:46|0.006451
03:21:47|0.006451
03:21:48|0.006451
03:21:49|0.006451
03:21:50|0.006451
03:21:52|0.006451
03:21:52|0.006451
03:21:54|0.006451
03:21:55|0.006451
03:21:56|0.006451
03:21:57|0.006451
03:21:57|0.006451
03:21:59|0.006451
03:22:00|0.006451
03:22:02|0.006451
03:22:02|0.0064426
03:22:03|0.0064426
03:22:04|0.0064426
03:22:05|0.006445
03:22:06|0.006445
03:22:08|0.006445
03:22:08|0.006445
03:22:09|0.006445
03:22:10|0.006445
03:22:11|0.006445
03:22:13|0.006445
03:22:14|0.006445
03:22:14|0.006445
03:22:16|0.006445
03:22:17|0.006445
03:22:19|0.006445
03:22:19|0.006445
03:22:20|0.006445
03:22:21|0.006445
03:22:22|0.006445
03:22:24|0.006445
03:22:25|0.006445
03:22:25|0.006445
03:22:26|0.006445
03:22:27|0.006445
03:22:28|0.006445
03:22:29|0.006445
03:22:31|0.006445
03:22:32|0.006445
03:22:33|0.006445
03:22:33|0.006445
03:22:35|0.006445
03:22:36|0.006445
03:22:38|0.006445
03:22:38|0.006445
03:22:41|0.006445
03:22:41|0.006445
03:22:42|0.006445
03:22:43|0.006445
03:22:45|0.006445
03:22:45|0.0064379
03:22:46|0.0064379
03:22:47|0.0064379
03:22:49|0.0064379
03:22:49|0.0064379
03:22:51|0.0064379
03:22:52|0.0064379
03:22:52|0.0064379
03:22:53|0.0064379
03:22:55|0.0064379
03:22:56|0.0064379
03:22:57|0.0064379
03:22:58|0.0064379
03:22:59|0.0064379
03:23:00|0.0064379
03:23:01|0.0064379
03:23:02|0.0064379
03:23:03|0.006445
03:23:04|0.006445
03:23:05|0.006445
03:23:06|0.006445
03:23:07|0.006445
03:23:09|0.006445
03:23:10|0.006445
03:23:10|0.006445
03:23:12|0.006445
03:23:13|0.006445
03:23:14|0.006445
03:23:15|0.006445
03:23:15|0.006445
03:23:17|0.006445
03:23:17|0.006445
03:23:18|0.006445
03:23:19|0.006445
03:23:20|0.006445
03:23:21|0.006445
03:23:23|0.006445
03:23:23|0.006445
03:23:25|0.006445
03:23:26|0.006445
03:23:26|0.006445
03:23:27|0.006445
03:23:28|0.006445
03:23:29|0.006445
03:23:31|0.006445
03:23:32|0.006445
03:23:33|0.006445
03:23:34|0.006445
03:23:36|0.006445
03:23:36|0.006445
03:23:38|0.006445
03:23:40|0.006445
03:23:40|0.006445
03:23:42|0.006445
03:23:43|0.006445
03:23:44|0.006445
03:23:45|0.006445
03:23:47|0.006445
03:23:47|0.006445
03:23:48|0.00645
03:23:50|0.0064508
03:23:51|0.0064508
03:23:52|0.0064508
03:23:53|0.0064508
03:23:54|0.0064508
03:23:56|0.0064508
03:23:56|0.006451
03:23:58|0.006451
03:23:58|0.006451
03:24:00|0.006451
03:24:01|0.0064501
03:24:02|0.006451
03:24:03|0.006451
03:24:04|0.006451
03:24:05|0.006451
03:24:06|0.006451
03:24:07|0.006451
03:24:08|0.006451
03:24:09|0.006451
03:24:10|0.006451
03:24:11|0.006451
03:24:12|0.006451
03:24:13|0.006451
03:24:14|0.006451
03:24:15|0.0064571
03:24:16|0.0064571
03:24:17|0.0064571
03:24:19|0.0064571
03:24:19|0.0064571
03:24:22|0.0064571
03:24:22|0.0064571
03:24:24|0.0064571
03:24:24|0.0064571
03:24:25|0.0064571
03:24:26|0.0064571
03:24:27|0.0064571
03:24:29|0.0064571
03:24:29|0.0064533
03:24:30|0.0064533
03:24:31|0.0064533
03:24:32|0.0064533
03:24:33|0.0064533
03:24:35|0.0064533
03:24:36|0.0064533
03:24:36|0.0064533
03:24:38|0.0064533
03:24:39|0.0064533
03:24:41|0.0064533
03:24:41|0.0064533
03:24:43|0.006457
03:24:44|0.006457
03:24:45|0.0064578
03:24:46|0.0064588
03:24:47|0.0064588
03:24:49|0.0064588
03:24:50|0.0064588
03:24:52|0.0064588
03:24:52|0.0064588
03:24:53|0.0064588
03:24:55|0.0064588
03:24:55|0.0064588
03:24:57|0.0064588
03:24:57|0.0064588
03:24:59|0.0064588
03:25:00|0.0064588
03:25:01|0.0064588
03:25:02|0.0064588
03:25:03|0.0064588
03:25:04|0.0064588
03:25:05|0.0064588
03:25:06|0.0064588
03:25:07|0.0064588
03:25:08|0.0064588
03:25:09|0.0064588
03:25:10|0.0064588
03:25:11|0.0064588
03:25:12|0.0064588
03:25:13|0.0064588
03:25:14|0.0064588
03:25:15|0.0064588
03:25:16|0.0064602
03:25:17|0.0064602
03:25:18|0.0064602
03:25:19|0.0064602
03:25:20|0.0064602
03:25:21|0.0064602
03:25:22|0.0064602
03:25:23|0.0064587
03:25:24|0.0064587
03:25:25|0.0064587
03:25:26|0.0064587
03:25:27|0.0064626
03:25:28|0.0064603
03:25:29|0.0064603
03:25:30|0.0064603
03:25:31|0.0064603
03:25:32|0.0064624
03:25:33|0.0064624
03:25:34|0.0064624
03:25:35|0.0064624
03:25:36|0.0064624
03:25:37|0.0064624
03:25:38|0.0064624
03:25:39|0.0064624
03:25:41|0.0064624
03:25:42|0.0064624
03:25:44|0.0064625
03:25:45|0.0064625
03:25:46|0.006468
03:25:47|0.0064722
03:25:47|0.0064722
03:25:49|0.0064682
03:25:49|0.0064682
03:25:51|0.0064682
03:25:51|0.0064682
03:25:53|0.0064682
03:25:54|0.0064682
03:25:55|0.00646
03:25:56|0.00646
03:25:56|0.00646
03:25:58|0.00646
03:25:59|0.00646
03:26:00|0.00646
03:26:01|0.00646
03:26:01|0.00646
03:26:03|0.00646
03:26:04|0.00646
03:26:05|0.00646
03:26:06|0.006472
03:26:07|0.006472
03:26:08|0.006472
03:26:09|0.006472
03:26:10|0.006472
03:26:11|0.006472
03:26:12|0.0064751
03:26:14|0.0064751
03:26:15|0.0064751
03:26:15|0.0064751
03:26:17|0.0064751
03:26:18|0.0064751
03:26:18|0.0064751
03:26:20|0.0064751
03:26:21|0.0064751
03:26:22|0.0064649
03:26:23|0.0064649
03:26:24|0.0064649
03:26:25|0.0064649
03:26:26|0.0064649
03:26:27|0.0064649
03:26:28|0.0064649
03:26:29|0.0064649
03:26:30|0.0064649
03:26:32|0.0064649
03:26:32|0.0064649
03:26:33|0.0064649
03:26:34|0.0064649
03:26:35|0.0064649
03:26:37|0.0064649
03:26:37|0.0064649
03:26:38|0.0064673
03:26:40|0.0064673
03:26:41|0.0064643
03:26:42|0.0064643
03:26:44|0.0064643
03:26:45|0.0064643
03:26:46|0.0064643
03:26:47|0.0064643
03:26:48|0.0064643
03:26:49|0.0064643
03:26:50|0.0064643
03:26:51|0.0064643
03:26:52|0.0064643
03:26:53|0.0064643
03:26:53|0.0064643
03:26:55|0.0064643
03:26:56|0.0064643
03:26:57|0.0064643
03:26:58|0.0064643
03:26:59|0.0064643
03:27:01|0.0064643
03:27:02|0.0064643
03:27:02|0.0064643
03:27:04|0.0064643
03:27:04|0.0064643
03:27:06|0.006465
03:27:06|0.006465
03:27:07|0.006465
03:27:09|0.0064674
03:27:09|0.0064674
03:27:10|0.0064674
03:27:11|0.0064674
03:27:12|0.0064674
03:27:14|0.0064674
03:27:14|0.0064674
03:27:16|0.0064674
03:27:17|0.006468
03:27:17|0.006468
03:27:18|0.006468
03:27:20|0.0064661
03:27:20|0.0064679
03:27:21|0.0064679
03:27:23|0.0064679
03:27:23|0.0064674
03:27:24|0.0064674
03:27:26|0.0064674
03:27:27|0.0064674
03:27:28|0.0064674
03:27:29|0.0064674
03:27:30|0.0064674
03:27:30|0.0064701
03:27:32|0.0064701
03:27:32|0.0064701
03:27:34|0.006472
03:27:35|0.006472
03:27:36|0.006472
03:27:37|0.006472
03:27:37|0.006472
03:27:39|0.006472
03:27:39|0.006472
03:27:41|0.0064639
03:27:42|0.0064639
03:27:43|0.0064639
03:27:45|0.0064639
03:27:45|0.0064639
03:27:46|0.0064639
03:27:47|0.0064639
03:27:48|0.0064639
03:27:49|0.0064639
03:27:50|0.0064639
03:27:51|0.0064639
03:27:53|0.0064639
03:27:53|0.0064639
03:27:54|0.0064639
03:27:55|0.0064639
03:27:57|0.0064639
03:27:57|0.0064639
03:27:59|0.0064639
03:27:59|0.0064639
03:28:00|0.0064639
03:28:01|0.0064639
03:28:02|0.0064639
03:28:04|0.0064639
03:28:05|0.0064639
03:28:05|0.0064639
03:28:07|0.0064639
03:28:08|0.0064639
03:28:09|0.0064639
03:28:10|0.0064639
03:28:11|0.0064746
03:28:12|0.0064746
03:28:13|0.0064727
03:28:14|0.0064727
03:28:15|0.0064727
03:28:16|0.0064727
03:28:18|0.0064727
03:28:18|0.0064727
03:28:19|0.0064727
03:28:20|0.0064727
03:28:21|0.0064727
03:28:22|0.0064727
03:28:23|0.0064727
03:28:25|0.0064727
03:28:26|0.0064727
03:28:26|0.0064727
03:28:27|0.0064727
03:28:29|0.0064727
03:28:30|0.0064727
03:28:30|0.0064727
03:28:31|0.0064727
03:28:33|0.0064727
03:28:34|0.0064727
03:28:36|0.0064727
03:28:36|0.0064727
03:28:37|0.0064727
03:28:38|0.0064727
03:28:39|0.0064727
03:28:40|0.0064727
03:28:41|0.0064727
03:28:43|0.0064727
03:28:43|0.0064727
03:28:45|0.0064727
03:28:47|0.0064727
03:28:48|0.0064727
03:28:49|0.0064727
03:28:50|0.0064727
03:28:50|0.0064727
03:28:52|0.0064727
03:28:52|0.0064727
03:28:54|0.0064727
03:28:55|0.0064727
03:28:56|0.0064727
03:28:57|0.0064727
03:28:58|0.0064727
03:28:59|0.0064727
03:28:59|0.0064727
03:29:01|0.0064727
03:29:03|0.0064727
03:29:04|0.0064727
03:29:04|0.0064727
03:29:05|0.0064727
03:29:07|0.0064727
03:29:08|0.0064727
03:29:08|0.0064727
03:29:09|0.0064727
03:29:11|0.0064727
03:29:12|0.0064727
03:29:12|0.0064727
03:29:14|0.0064727
03:29:14|0.0064727
03:29:16|0.0064727
03:29:16|0.0064727
03:29:17|0.0064727
03:29:19|0.0064727
03:29:20|0.0064727
03:29:20|0.0064727
03:29:22|0.0064727
03:29:22|0.0064727
03:29:24|0.0064727
03:29:25|0.0064727
03:29:26|0.0064727
03:29:27|0.0064727
03:29:28|0.0064727
03:29:29|0.0064727
03:29:30|0.0064727
03:29:31|0.0064727
03:29:32|0.0064727
03:29:33|0.0064727
03:29:34|0.0064727
03:29:35|0.0064727
03:29:36|0.0064727
03:29:37|0.0064727
03:29:38|0.0064727
03:29:39|0.0064727
03:29:40|0.0064727
03:29:41|0.0064727
03:29:42|0.0064727
03:29:43|0.0064727
03:29:45|0.0064727
03:29:47|0.0064727
03:29:48|0.0064727
03:29:50|0.0064727
03:29:50|0.0064727
03:29:52|0.0064727
03:29:53|0.0064727
03:29:53|0.0064727
03:29:55|0.0064727
03:29:55|0.0064727
03:29:57|0.0064727
03:29:58|0.0064727
03:29:59|0.0064727
03:29:59|0.0064727
03:30:02|0.0064727
03:30:03|0.0064727
03:30:03|0.0064727
03:30:04|0.0064727
03:30:06|0.0064727
03:30:06|0.0064727
03:30:08|0.0064727
03:30:08|0.0064727
03:30:10|0.0064727
03:30:10|0.0064727
03:30:11|0.0064727
03:30:13|0.0064727
03:30:14|0.0064727
03:30:14|0.0064712
03:30:16|0.0064712
03:30:16|0.0064712
03:30:18|0.0064712
03:30:19|0.0064712
03:30:20|0.0064712
03:30:21|0.0064712
03:30:22|0.0064712
03:30:23|0.0064712
03:30:24|0.0064712
03:30:25|0.0064712
03:30:26|0.0064712
03:30:27|0.0064679
03:30:28|0.0064679
03:30:29|0.0064679
03:30:30|0.0064679
03:30:31|0.0064679
03:30:32|0.0064679
03:30:33|0.0064679
03:30:34|0.0064679
03:30:35|0.0064679
03:30:36|0.0064679
03:30:37|0.0064679
03:30:38|0.0064679
03:30:40|0.0064679
03:30:40|0.0064679
03:30:41|0.0064679
03:30:42|0.0064679
03:30:43|0.0064679
03:30:44|0.0064679
03:30:46|0.0064679
03:30:47|0.0064679
03:30:47|0.0064679
03:30:48|0.0064679
03:30:49|0.0064679
03:30:51|0.0064679
03:30:52|0.0064679
03:30:53|0.0064679
03:30:54|0.0064679
03:30:56|0.0064679
03:30:57|0.0064679
03:30:57|0.0064679
03:30:58|0.0064679
03:30:59|0.0064679
03:31:00|0.0064679
03:31:02|0.0064679
03:31:03|0.0064686
03:31:04|0.0064686
03:31:05|0.0064686
03:31:05|0.0064686
03:31:07|0.0064686
03:31:08|0.0064686
03:31:09|0.0064686
03:31:10|0.0064686
03:31:11|0.0064686
03:31:12|0.0064686
03:31:12|0.0064686
03:31:13|0.0064686
03:31:15|0.0064686
03:31:16|0.0064686
03:31:16|0.0064686
03:31:18|0.0064686
03:31:19|0.0064686
03:31:20|0.0064686
03:31:21|0.0064686
03:31:22|0.0064686
03:31:23|0.0064686
03:31:24|0.0064686
03:31:25|0.0064686
03:31:26|0.0064686
03:31:27|0.0064679
03:31:29|0.0064679
03:31:30|0.0064679
03:31:30|0.0064679
03:31:31|0.0064679
03:31:32|0.0064679
03:31:33|0.0064679
03:31:34|0.0064679
03:31:35|0.0064679
03:31:36|0.0064679
03:31:37|0.0064679
03:31:38|0.0064679
03:31:39|0.0064679
03:31:40|0.0064679
03:31:41|0.0064679
03:31:42|0.0064679
03:31:43|0.0064679
03:31:45|0.0064679
03:31:45|0.0064679
03:31:47|0.0064679
03:31:48|0.0064679
03:31:50|0.0064679
03:31:50|0.0064679
03:31:52|0.0064679
03:31:53|0.0064679
03:31:54|0.0064679
03:31:55|0.0064679
03:31:56|0.0064679
03:31:58|0.0064679
03:31:58|0.0064679
03:32:00|0.0064679
03:32:01|0.0064679
03:32:01|0.0064679
03:32:02|0.0064679
03:32:03|0.0064665
03:32:05|0.0064665
03:32:06|0.0064665
03:32:06|0.0064665
03:32:07|0.0064665
03:32:09|0.0064665
03:32:10|0.0064665
03:32:11|0.0064665
03:32:12|0.0064665
03:32:13|0.0064665
03:32:14|0.0064665
03:32:15|0.0064665
03:32:16|0.0064665
03:32:17|0.0064665
03:32:18|0.0064665
03:32:19|0.0064665
03:32:20|0.0064665
03:32:21|0.0064665
03:32:22|0.0064665
03:32:23|0.0064665
03:32:24|0.0064665
03:32:25|0.0064665
03:32:26|0.0064665
03:32:27|0.0064665
03:32:28|0.0064665
03:32:29|0.0064665
03:32:30|0.0064665
03:32:32|0.0064665
03:32:32|0.0064665
03:32:34|0.0064665
03:32:34|0.0064665
03:32:36|0.0064665
03:32:36|0.0064665
03:32:38|0.0064665
03:32:38|0.0064665
03:32:39|0.0064665
03:32:40|0.0064665
03:32:42|0.0064665
03:32:43|0.0064665
03:32:44|0.0064665
03:32:45|0.006466
03:32:46|0.006466
03:32:47|0.006466
03:32:48|0.006466
03:32:50|0.006466
03:32:51|0.006466
03:32:53|0.006466
03:32:54|0.006466
03:32:55|0.006466
03:32:55|0.006466
03:32:57|0.006466
03:32:57|0.006466
03:32:58|0.006466
03:32:59|0.006466
03:33:01|0.006466
03:33:02|0.006466
03:33:04|0.0064646
03:33:05|0.0064646
03:33:05|0.0064653
03:33:07|0.0064639
03:33:08|0.0064639
03:33:08|0.0064639
03:33:09|0.0064639
03:33:10|0.0064639
03:33:12|0.0064639
03:33:13|0.0064639
03:33:14|0.0064639
03:33:15|0.0064639
03:33:17|0.0064639
03:33:17|0.0064639
03:33:18|0.0064639
03:33:20|0.0064639
03:33:21|0.0064639
03:33:21|0.0064639
03:33:22|0.0064639
03:33:23|0.0064639
03:33:24|0.0064639
03:33:26|0.0064639
03:33:26|0.0064639
03:33:28|0.0064639
03:33:28|0.0064639
03:33:30|0.0064639
03:33:30|0.0064639
03:33:31|0.0064639
03:33:33|0.0064639
03:33:34|0.0064639
03:33:34|0.0064639
03:33:35|0.0064639
03:33:36|0.0064639
03:33:38|0.0064639
03:33:39|0.0064639
03:33:39|0.0064639
03:33:41|0.0064639
03:33:41|0.0064639
03:33:42|0.0064639
03:33:44|0.0064639
03:33:44|0.0064639
03:33:46|0.0064639
03:33:46|0.0064639
03:33:47|0.0064639
03:33:49|0.0064639
03:33:50|0.0064639
03:33:51|0.0064639
03:33:52|0.0064639
03:33:53|0.0064639
03:33:54|0.0064639
03:33:56|0.0064639
03:33:57|0.0064639
03:33:58|0.0064639
03:33:59|0.0064612
03:34:01|0.0064649
03:34:02|0.0064649
03:34:03|0.0064649
03:34:04|0.0064654
03:34:04|0.006466
03:34:06|0.006466
03:34:07|0.006466
03:34:08|0.006466
03:34:09|0.006466
03:34:10|0.006466
03:34:11|0.006466
03:34:12|0.006466
03:34:13|0.006466
03:34:15|0.006466
03:34:15|0.006466
03:34:17|0.006466
03:34:18|0.006466
03:34:19|0.006466
03:34:19|0.006466
03:34:20|0.006466
03:34:22|0.006466
03:34:23|0.006466
03:34:24|0.006466
03:34:24|0.006466
03:34:26|0.006466
03:34:26|0.006466
03:34:27|0.006466
03:34:29|0.006466
03:34:29|0.006466
03:34:31|0.006466
03:34:32|0.006466
03:34:32|0.006466
03:34:34|0.006466
03:34:35|0.006466
03:34:36|0.006466
03:34:37|0.006466
03:34:38|0.006466
03:34:39|0.006466
03:34:40|0.006466
03:34:41|0.006466
03:34:42|0.006466
03:34:43|0.006466
03:34:44|0.006466
03:34:45|0.006466
03:34:46|0.006466
03:34:47|0.006466
03:34:48|0.006466
03:34:50|0.006466
03:34:51|0.006466
03:34:51|0.006466
03:34:53|0.006466
03:34:54|0.006466
03:34:54|0.006466
03:34:55|0.006466
03:34:57|0.006466
03:34:58|0.006466
03:34:59|0.006466
03:35:00|0.006466
03:35:00|0.006466
03:35:02|0.006466
03:35:02|0.006466
03:35:04|0.006466
03:35:05|0.006466
03:35:06|0.006466
03:35:06|0.006466
03:35:07|0.006466
03:35:08|0.006466
03:35:10|0.006466
03:35:10|0.006466
03:35:12|0.006466
03:35:12|0.006466
03:35:14|0.006466
03:35:15|0.006466
03:35:16|0.006466
03:35:17|0.006466
03:35:18|0.006466
03:35:19|0.006466
03:35:20|0.006466
03:35:21|0.006466
03:35:22|0.006466
03:35:24|0.006466
03:35:24|0.006466
03:35:25|0.006466
03:35:26|0.006466
03:35:27|0.006466
03:35:29|0.006466
03:35:29|0.006466
03:35:30|0.006466
03:35:32|0.006466
03:35:32|0.006466
03:35:34|0.006466
03:35:35|0.006466
03:35:35|0.0064726
03:35:37|0.0064726
03:35:38|0.0064726
03:35:39|0.0064722
03:35:40|0.0064722
03:35:40|0.0064722
03:35:42|0.0064722
03:35:42|0.0064722
03:35:44|0.0064722
03:35:44|0.0064722
03:35:46|0.0064722
03:35:47|0.0064722
03:35:48|0.0064722
03:35:49|0.0064722
03:35:49|0.0064722
03:35:52|0.0064722
03:35:53|0.0064722
03:35:54|0.0064722
03:35:55|0.0064722
03:35:56|0.0064722
03:35:58|0.0064722
03:35:59|0.0064722
03:35:59|0.0064722
03:36:00|0.0064722
03:36:01|0.0064722
03:36:03|0.0064722
03:36:04|0.0064722
03:36:05|0.0064722
03:36:06|0.0064722
03:36:07|0.0064722
03:36:08|0.0064722
03:36:09|0.0064722
03:36:10|0.0064722
03:36:11|0.0064722
03:36:12|0.0064722
03:36:13|0.0064686
03:36:14|0.0064686
03:36:15|0.0064686
03:36:16|0.0064686
03:36:18|0.0064679
03:36:18|0.0064679
03:36:19|0.0064679
03:36:20|0.0064679
03:36:22|0.0064679
03:36:22|0.0064679
03:36:23|0.0064679
03:36:24|0.0064679
03:36:26|0.0064679
03:36:26|0.0064679
03:36:27|0.0064679
03:36:29|0.0064679
03:36:29|0.0064679
03:36:31|0.0064665
03:36:31|0.0064665
03:36:32|0.0064665
03:36:34|0.0064665
03:36:34|0.0064665
03:36:35|0.0064665
03:36:36|0.0064665
03:36:37|0.0064665
03:36:38|0.0064665
03:36:39|0.0064665
03:36:41|0.0064665
03:36:41|0.0064665
03:36:43|0.0064665
03:36:43|0.0064665
03:36:45|0.0064665
03:36:46|0.0064665
03:36:46|0.0064665
03:36:47|0.0064665
03:36:48|0.0064665
03:36:50|0.0064665
03:36:51|0.0064665
03:36:52|0.0064665
03:36:53|0.0064665
03:36:54|0.0064665
03:36:56|0.0064665
03:36:57|0.0064665
03:36:57|0.0064665
03:36:58|0.0064665
03:36:59|0.0064665
03:37:01|0.0064665
03:37:01|0.0064665
03:37:03|0.0064665
03:37:04|0.0064648
03:37:05|0.0064648
03:37:06|0.0064648
03:37:07|0.0064648
03:37:08|0.0064648
03:37:09|0.0064648
03:37:10|0.0064648
03:37:12|0.0064648
03:37:13|0.0064648
03:37:13|0.0064648
03:37:14|0.0064648
03:37:16|0.0064648
03:37:17|0.0064648
03:37:18|0.0064648
03:37:18|0.0064648
03:37:20|0.0064648
03:37:21|0.0064648
03:37:22|0.0064648
03:37:23|0.0064648
03:37:24|0.0064648
03:37:25|0.0064648
03:37:26|0.0064648
03:37:27|0.0064648
03:37:28|0.0064648
03:37:29|0.0064648
03:37:30|0.0064648
03:37:32|0.0064648
03:37:32|0.0064648
03:37:34|0.0064648
03:37:35|0.0064648
03:37:36|0.0064648
03:37:36|0.0064648
03:37:37|0.0064648
03:37:38|0.0064648
03:37:40|0.0064648
03:37:41|0.0064648
03:37:42|0.0064648
03:37:42|0.0064648
03:37:43|0.0064648
03:37:44|0.0064648
03:37:45|0.0064648
03:37:47|0.0064648
03:37:48|0.0064648
03:37:48|0.0064648
03:37:50|0.0064648
03:37:50|0.0064648
03:37:51|0.0064648
03:37:52|0.0064648
03:37:54|0.0064648
03:37:55|0.0064648
03:37:56|0.0064648
03:37:57|0.0064648
03:37:58|0.0064648
03:37:59|0.0064648
03:38:00|0.0064648
03:38:02|0.0064648
03:38:03|0.0064648
03:38:03|0.0064648
03:38:04|0.0064648
03:38:06|0.0064648
03:38:07|0.0064648
03:38:08|0.0064648
03:38:09|0.0064648
03:38:10|0.0064648
03:38:11|0.0064648
03:38:12|0.0064648
03:38:13|0.0064648
03:38:14|0.0064648
03:38:15|0.0064648
03:38:17|0.0064648
03:38:17|0.0064648
03:38:19|0.0064648
03:38:19|0.0064648
03:38:20|0.0064648
03:38:21|0.0064648
03:38:23|0.0064648
03:38:23|0.0064648
03:38:25|0.0064648
03:38:25|0.0064648
03:38:26|0.0064648
03:38:28|0.0064648
03:38:28|0.0064648
03:38:29|0.0064648
03:38:30|0.0064648
03:38:31|0.0064648
03:38:32|0.0064648
03:38:34|0.0064648
03:38:35|0.0064648
03:38:35|0.0064648
03:38:36|0.0064648
03:38:38|0.0064648
03:38:38|0.0064648
03:38:40|0.0064665
03:38:40|0.0064665
03:38:42|0.0064665
03:38:42|0.006468
03:38:43|0.006468
03:38:44|0.006468
03:38:46|0.006468
03:38:47|0.006468
03:38:48|0.006468
03:38:48|0.006468
03:38:50|0.006468
03:38:50|0.006468
03:38:52|0.006468
03:38:54|0.006468
03:38:54|0.006468
03:38:55|0.006468
03:38:58|0.006468
03:38:58|0.006468
03:39:00|0.006468
03:39:01|0.006468
03:39:01|0.006468
03:39:03|0.006468
03:39:04|0.006468
03:39:05|0.006468
03:39:06|0.006468
03:39:07|0.006468
03:39:09|0.006468
03:39:09|0.006468
03:39:11|0.006468
03:39:12|0.006468
03:39:12|0.006468
03:39:14|0.006468
03:39:15|0.006468
03:39:16|0.006468
03:39:17|0.006468
03:39:18|0.006468
03:39:19|0.006468
03:39:20|0.006468
03:39:21|0.0064643
03:39:22|0.0064643
03:39:23|0.0064643
03:39:24|0.0064643
03:39:25|0.0064643
03:39:26|0.0064643
03:39:27|0.0064643
03:39:28|0.0064643
03:39:29|0.0064643
03:39:31|0.0064643
03:39:31|0.0064643
03:39:33|0.0064643
03:39:33|0.0064643
03:39:34|0.0064643
03:39:36|0.0064643
03:39:37|0.0064643
03:39:37|0.0064643
03:39:38|0.0064643
03:39:40|0.0064643
03:39:40|0.0064643
03:39:42|0.0064643
03:39:42|0.0064643
03:39:44|0.0064643
03:39:45|0.0064643
03:39:46|0.0064643
03:39:47|0.0064643
03:39:47|0.0064643
03:39:49|0.0064643
03:39:49|0.0064643
03:39:51|0.0064643
03:39:52|0.0064643
03:39:53|0.0064643
03:39:54|0.0064643
03:39:56|0.0064643
03:39:57|0.0064643
03:39:59|0.0064643
03:40:00|0.0064643
03:40:01|0.0064643
03:40:02|0.0064643
03:40:03|0.0064643
03:40:05|0.0064643
03:40:05|0.0064643
03:40:07|0.006468
03:40:08|0.006468
03:40:09|0.006468
03:40:10|0.006468
03:40:11|0.006468
03:40:12|0.006468
03:40:12|0.006468
03:40:14|0.006468
03:40:14|0.006468
03:40:16|0.006468
03:40:17|0.006468
03:40:17|0.006468
03:40:19|0.006468
03:40:19|0.0064685
03:40:21|0.0064685
03:40:22|0.0064685
03:40:22|0.0064685
03:40:24|0.0064685
03:40:25|0.0064685
03:40:26|0.0064727
03:40:27|0.0064727
03:40:28|0.0064704
03:40:29|0.0064704
03:40:30|0.0064704
03:40:31|0.0064704
03:40:32|0.0064704
03:40:33|0.0064704
03:40:34|0.0064704
03:40:35|0.0064704
03:40:36|0.0064738
03:40:37|0.0064738
03:40:38|0.0064738
03:40:39|0.0064738
03:40:40|0.0064738
03:40:41|0.0064738
03:40:42|0.0064738
03:40:43|0.0064738
03:40:44|0.0064738
03:40:45|0.0064738
03:40:46|0.0064738
03:40:47|0.0064738
03:40:48|0.0064738
03:40:49|0.0064738
03:40:50|0.0064738
03:40:51|0.0064738
03:40:52|0.0064738
03:40:53|0.0064738
03:40:54|0.0064738
03:40:55|0.0064738
03:40:56|0.0064738
03:40:58|0.0064738
03:40:59|0.0064738
03:41:00|0.0064738
03:41:01|0.0064738
03:41:01|0.0064738
03:41:04|0.0064738
03:41:05|0.0064738
03:41:05|0.0064738
03:41:07|0.0064738
03:41:08|0.0064738
03:41:09|0.0064738
03:41:09|0.0064738
03:41:10|0.0064738
03:41:11|0.0064738
03:41:13|0.0064738
03:41:13|0.0064738
03:41:15|0.0064738
03:41:16|0.0064738
03:41:17|0.0064738
03:41:18|0.0064738
03:41:19|0.0064738
03:41:20|0.0064738
03:41:21|0.0064738
03:41:22|0.0064738
03:41:23|0.0064699
03:41:24|0.0064699
03:41:25|0.0064699
03:41:26|0.0064699
03:41:27|0.0064699
03:41:28|0.0064699
03:41:30|0.0064699
03:41:30|0.0064699
03:41:32|0.0064699
03:41:32|0.0064699
03:41:33|0.0064699
03:41:35|0.0064699
03:41:36|0.0064699
03:41:36|0.0064699
03:41:38|0.0064699
03:41:39|0.0064644
03:41:40|0.0064644
03:41:40|0.0064644
03:41:42|0.0064644
03:41:42|0.0064644
03:41:44|0.0064644
03:41:44|0.0064644
03:41:46|0.0064644
03:41:46|0.0064644
03:41:47|0.0064644
03:41:48|0.0064644
03:41:50|0.0064644
03:41:50|0.0064644
03:41:52|0.0064644
03:41:52|0.0064644
03:41:53|0.0064644
03:41:54|0.0064644
03:41:57|0.0064644
03:41:58|0.0064644
03:41:59|0.0064644
03:42:00|0.0064644
03:42:02|0.0064644
03:42:03|0.0064644
03:42:04|0.0064644
03:42:05|0.0064644
03:42:06|0.0064644
03:42:07|0.0064644
03:42:08|0.0064644
03:42:09|0.0064644
03:42:10|0.0064644
03:42:11|0.0064644
03:42:12|0.0064644
03:42:13|0.0064644
03:42:15|0.0064644
03:42:16|0.0064644
03:42:17|0.0064644
03:42:18|0.0064644
03:42:19|0.0064644
03:42:19|0.0064644
03:42:21|0.0064644
03:42:23|0.0064644
03:42:24|0.0064644
03:42:24|0.0064644
03:42:26|0.0064644
03:42:27|0.0064644
03:42:27|0.0064644
03:42:29|0.0064644
03:42:30|0.0064644
03:42:31|0.0064644
03:42:32|0.0064644
03:42:33|0.0064644
03:42:35|0.0064644
03:42:36|0.0064644
03:42:37|0.0064644
03:42:37|0.0064644
03:42:38|0.0064644
03:42:39|0.0064644
03:42:41|0.0064644
03:42:42|0.0064644
03:42:43|0.0064644
03:42:44|0.0064644
03:42:45|0.0064644
03:42:45|0.0064644
03:42:47|0.0064525
03:42:47|0.0064525
03:42:49|0.0064525
03:42:50|0.0064525
03:42:50|0.0064525
03:42:51|0.0064525
03:42:53|0.0064525
03:42:53|0.0064525
03:42:54|0.0064525
03:42:55|0.0064525
03:42:56|0.0064525
03:42:57|0.0064525
03:42:59|0.0064525
03:43:00|0.0064512
03:43:01|0.0064512
03:43:01|0.0064512
03:43:03|0.0064512
03:43:04|0.0064512
03:43:05|0.0064512
03:43:05|0.0064512
03:43:06|0.0064512
03:43:07|0.0064512
03:43:09|0.0064512
03:43:10|0.0064512
03:43:11|0.0064512
03:43:13|0.0064512
03:43:14|0.0064512
03:43:15|0.0064512
03:43:15|0.0064512
03:43:16|0.0064512
03:43:17|0.0064512
03:43:19|0.0064512
03:43:20|0.0064512
03:43:21|0.0064512
03:43:21|0.0064512
03:43:23|0.0064512
03:43:23|0.0064512
03:43:24|0.0064512
03:43:25|0.0064512
03:43:27|0.0064512
03:43:28|0.00645
03:43:29|0.00645
03:43:30|0.00645
03:43:31|0.00645
03:43:32|0.00645
03:43:33|0.00645
03:43:34|0.00645
03:43:35|0.00645
03:43:36|0.00645
03:43:37|0.00645
03:43:38|0.00645
03:43:39|0.00645
03:43:40|0.00645
03:43:41|0.00645
03:43:42|0.00645
03:43:43|0.00645
03:43:44|0.00645
03:43:45|0.00645
03:43:46|0.00645
03:43:47|0.00645
03:43:48|0.00645
03:43:49|0.00645
03:43:50|0.00645
03:43:51|0.00645
03:43:52|0.00645
03:43:53|0.00645
03:43:54|0.00645
03:43:55|0.00645
03:43:57|0.00645
03:43:58|0.00645
03:43:59|0.00645
03:44:00|0.00645
03:44:02|0.00645
03:44:02|0.00645
03:44:04|0.00645
03:44:05|0.00645
03:44:06|0.00645
03:44:06|0.00645
03:44:08|0.00645
03:44:08|0.00645
03:44:10|0.00645
03:44:11|0.00645
03:44:12|0.00645
03:44:12|0.00645
03:44:14|0.00645
03:44:15|0.00645
03:44:16|0.00645
03:44:17|0.00645
03:44:18|0.00645
03:44:19|0.00645
03:44:20|0.00645
03:44:21|0.00645
03:44:22|0.00645
03:44:23|0.00645
03:44:24|0.00645
03:44:25|0.00645
03:44:26|0.00645
03:44:27|0.00645
03:44:28|0.00645
03:44:29|0.00645
03:44:30|0.00645
03:44:31|0.00645
03:44:32|0.00645
03:44:33|0.00645
03:44:34|0.00645
03:44:35|0.00645
03:44:36|0.00645
03:44:37|0.00645
03:44:38|0.00645
03:44:39|0.00645
03:44:40|0.00645
03:44:41|0.00645
03:44:42|0.00645
03:44:43|0.00645
03:44:44|0.00645
03:44:45|0.00645
03:44:46|0.00645
03:44:47|0.00645
03:44:49|0.00645
03:44:49|0.00645
03:44:50|0.00645
03:44:51|0.00645
03:44:52|0.00645
03:44:53|0.00645
03:44:54|0.00645
03:44:56|0.00645
03:44:56|0.00645
03:44:57|0.00645
03:44:58|0.00645
03:44:59|0.00645
03:45:00|0.00645
03:45:01|0.00645
03:45:02|0.00645
03:45:04|0.00645
03:45:04|0.00645
03:45:05|0.00645
03:45:07|0.00645
03:45:07|0.00645
03:45:09|0.00645
03:45:09|0.00645
03:45:10|0.00645
03:45:11|0.00645
03:45:13|0.00645
03:45:13|0.00645
03:45:14|0.00645
03:45:16|0.00645
03:45:17|0.00645
03:45:17|0.00645
03:45:18|0.00645
03:45:19|0.00645
03:45:21|0.00645
03:45:22|0.00645
03:45:23|0.00645
03:45:24|0.00645
03:45:25|0.00645
03:45:26|0.00645
03:45:27|0.00645
03:45:28|0.00645
03:45:29|0.00645
03:45:30|0.00645
03:45:31|0.00645
03:45:32|0.00645
03:45:33|0.00645
03:45:34|0.00645
03:45:35|0.00645
03:45:36|0.0064515
03:45:37|0.0064515
03:45:38|0.0064515
03:45:39|0.0064515
03:45:40|0.0064515
03:45:41|0.0064515
03:45:42|0.0064515
03:45:43|0.0064515
03:45:44|0.0064515
03:45:45|0.0064515
03:45:46|0.0064515
03:45:47|0.0064515
03:45:48|0.0064515
03:45:49|0.0064515
03:45:50|0.0064515
03:45:52|0.0064515
03:45:53|0.0064515
03:45:53|0.0064515
03:45:55|0.0064515
03:45:56|0.0064515
03:45:56|0.0064515
03:45:57|0.0064515
03:45:58|0.0064515
03:46:01|0.0064515
03:46:01|0.0064515
03:46:02|0.0064515
03:46:03|0.0064515
03:46:05|0.0064515
03:46:06|0.0064515
03:46:07|0.0064515
03:46:08|0.0064515
03:46:09|0.0064515
03:46:10|0.0064515
03:46:11|0.0064515
03:46:12|0.0064515
03:46:13|0.0064515
03:46:14|0.0064515
03:46:15|0.0064515
03:46:17|0.0064515
03:46:18|0.0064515
03:46:19|0.0064515
03:46:19|0.0064515
03:46:20|0.0064515
03:46:21|0.0064515
03:46:23|0.0064515
03:46:23|0.0064515
03:46:25|0.0064515
03:46:26|0.0064515
03:46:26|0.0064515
03:46:28|0.0064515
03:46:29|0.0064515
03:46:30|0.0064515
03:46:31|0.0064515
03:46:32|0.0064515
03:46:33|0.0064515
03:46:34|0.0064515
03:46:35|0.0064515
03:46:36|0.0064515
03:46:37|0.0064515
03:46:38|0.0064515
03:46:39|0.0064515
03:46:40|0.0064515
03:46:41|0.0064515
03:46:42|0.0064515
03:46:43|0.0064515
03:46:44|0.0064515
03:46:45|0.0064515
03:46:46|0.0064515
03:46:47|0.0064515
03:46:49|0.0064515
03:46:49|0.0064515
03:46:50|0.0064515
03:46:51|0.0064515
03:46:52|0.0064515
03:46:54|0.0064515
03:46:54|0.0064515
03:46:55|0.0064515
03:46:57|0.0064515
03:46:57|0.0064515
03:46:58|0.0064515
03:46:59|0.0064515
03:47:00|0.0064515
03:47:01|0.0064515
03:47:03|0.0064515
03:47:04|0.0064515
03:47:06|0.0064515
03:47:07|0.0064515
03:47:08|0.0064515
03:47:08|0.0064515
03:47:10|0.0064515
03:47:11|0.0064515
03:47:12|0.0064515
03:47:13|0.0064515
03:47:13|0.0064515
03:47:14|0.0064515
03:47:15|0.0064515
03:47:16|0.0064515
03:47:17|0.0064515
03:47:19|0.0064515
03:47:19|0.006451
03:47:20|0.006451
03:47:22|0.006451
03:47:23|0.006451
03:47:24|0.006451
03:47:25|0.006451
03:47:26|0.006451
03:47:27|0.006451
03:47:28|0.006451
03:47:29|0.006451
03:47:30|0.006451
03:47:31|0.006451
03:47:32|0.006451
03:47:33|0.006451
03:47:34|0.006451
03:47:35|0.006451
03:47:36|0.006451
03:47:37|0.006451
03:47:38|0.006451
03:47:39|0.006451
03:47:40|0.006451
03:47:41|0.006451
03:47:42|0.006451
03:47:43|0.006451
03:47:44|0.006451
03:47:45|0.006451
03:47:46|0.006451
03:47:47|0.006451
03:47:48|0.006451
03:47:49|0.006451
03:47:50|0.006451
03:47:51|0.006451
03:47:52|0.006451
03:47:53|0.006451
03:47:54|0.006451
03:47:55|0.006451
03:47:56|0.006451
03:47:57|0.006451
03:47:58|0.006451
03:48:00|0.006451
03:48:00|0.006451
03:48:02|0.006451
03:48:04|0.006451
03:48:05|0.006451
03:48:05|0.006451
03:48:06|0.006451
03:48:07|0.006451
03:48:09|0.006451
03:48:10|0.006451
03:48:11|0.006451
03:48:12|0.006451
03:48:13|0.006451
03:48:14|0.006451
03:48:15|0.006451
03:48:16|0.006451
03:48:17|0.006451
03:48:18|0.006451
03:48:19|0.006451
03:48:20|0.006451
03:48:21|0.006451
03:48:22|0.006451
03:48:23|0.006451
03:48:24|0.006451
03:48:25|0.006451
03:48:26|0.006451
03:48:27|0.006451
03:48:28|0.006451
03:48:29|0.006451
03:48:30|0.006451
03:48:31|0.006451
03:48:32|0.006451
03:48:33|0.006451
03:48:34|0.006451
03:48:35|0.006451
03:48:36|0.006451
03:48:37|0.006451
03:48:38|0.006451
03:48:39|0.006451
03:48:40|0.006451
03:48:42|0.006451
03:48:43|0.006451
03:48:44|0.006451
03:48:44|0.006451
03:48:46|0.006451
03:48:47|0.006451
03:48:47|0.006451
03:48:49|0.006451
03:48:50|0.006451
03:48:51|0.006451
03:48:52|0.006451
03:48:54|0.006451
03:48:54|0.006451
03:48:55|0.006451
03:48:56|0.006451
03:48:58|0.006451
03:48:58|0.006451
03:48:59|0.006451
03:49:00|0.006451
03:49:01|0.0064487
03:49:03|0.0064487
03:49:03|0.0064487
03:49:05|0.0064487
03:49:06|0.0064487
03:49:07|0.0064487
03:49:09|0.0064487
03:49:09|0.0064487
03:49:10|0.0064487
03:49:11|0.0064487
03:49:12|0.0064487
03:49:13|0.0064487
03:49:14|0.0064487
03:49:15|0.0064487
03:49:16|0.0064487
03:49:18|0.0064487
03:49:19|0.0064487
03:49:20|0.0064487
03:49:21|0.0064487
03:49:22|0.0064487
03:49:23|0.0064487
03:49:24|0.0064487
03:49:25|0.0064487
03:49:26|0.0064487
03:49:27|0.0064487
03:49:28|0.0064487
03:49:29|0.0064487
03:49:30|0.0064487
03:49:31|0.0064487
03:49:32|0.0064487
03:49:33|0.0064487
03:49:34|0.0064487
03:49:35|0.0064487
03:49:36|0.0064487
03:49:37|0.0064487
03:49:38|0.0064487
03:49:39|0.0064487
03:49:40|0.0064487
03:49:41|0.0064487
03:49:42|0.0064487
03:49:43|0.0064487
03:49:44|0.0064487
03:49:45|0.0064487
03:49:47|0.0064487
03:49:47|0.0064487
03:49:48|0.0064487
03:49:49|0.0064487
03:49:50|0.0064447
03:49:51|0.0064447
03:49:53|0.0064447
03:49:53|0.0064447
03:49:54|0.0064447
03:49:55|0.0064447
03:49:56|0.0064447
03:49:57|0.0064447
03:49:59|0.0064447
03:50:00|0.0064447
03:50:00|0.0064447
03:50:01|0.0064447
03:50:03|0.0064447
03:50:05|0.0064447
03:50:06|0.0064447
03:50:06|0.0064447
03:50:08|0.0064447
03:50:08|0.0064447
03:50:09|0.0064447
03:50:10|0.0064447
03:50:11|0.0064447
03:50:12|0.0064447
03:50:13|0.0064447
03:50:14|0.0064447
03:50:15|0.0064447
03:50:17|0.0064447
03:50:17|0.0064447
03:50:19|0.0064447
03:50:19|0.0064447
03:50:20|0.0064447
03:50:21|0.0064447
03:50:22|0.0064447
03:50:23|0.0064447
03:50:25|0.0064447
03:50:26|0.0064447
03:50:26|0.0064447
03:50:27|0.0064447
03:50:29|0.0064447
03:50:30|0.0064447
03:50:30|0.0064447
03:50:31|0.0064491
03:50:32|0.0064491
03:50:33|0.0064491
03:50:34|0.0064491
03:50:36|0.0064491
03:50:36|0.0064491
03:50:37|0.0064491
03:50:39|0.0064491
03:50:39|0.0064491
03:50:41|0.0064491
03:50:42|0.0064491
03:50:42|0.0064491
03:50:43|0.0064491
03:50:44|0.0064491
03:50:46|0.0064491
03:50:46|0.0064491
03:50:47|0.0064491
03:50:49|0.0064491
03:50:50|0.0064491
03:50:50|0.0064491
03:50:52|0.0064491
03:50:53|0.0064491
03:50:54|0.0064491
03:50:55|0.0064491
03:50:56|0.0064491
03:50:57|0.0064491
03:50:58|0.0064491
03:50:58|0.0064491
03:51:00|0.0064491
03:51:01|0.0064491
03:51:01|0.0064491
03:51:03|0.0064491
03:51:04|0.0064491
03:51:05|0.0064491
03:51:06|0.0064491
03:51:07|0.0064491
03:51:09|0.0064491
03:51:10|0.0064491
03:51:11|0.0064491
03:51:12|0.0064491
03:51:13|0.0064491
03:51:14|0.0064491
03:51:15|0.0064491
03:51:16|0.0064491
03:51:17|0.0064491
03:51:17|0.0064491
03:51:18|0.0064491
03:51:20|0.0064491
03:51:22|0.0064491
03:51:22|0.0064491
03:51:24|0.0064491
03:51:24|0.0064491
03:51:26|0.0064491
03:51:26|0.0064426
03:51:27|0.0064426
03:51:29|0.0064426
03:51:29|0.0064426
03:51:30|0.0064426
03:51:31|0.0064426
03:51:33|0.0064426
03:51:34|0.0064426
03:51:34|0.0064426
03:51:36|0.0064426
03:51:36|0.0064426
03:51:37|0.0064426
03:51:39|0.0064426
03:51:39|0.0064426
03:51:40|0.0064426
03:51:41|0.0064426
03:51:42|0.0064426
03:51:44|0.0064426
03:51:44|0.0064426
03:51:45|0.0064426
03:51:47|0.0064426
03:51:48|0.0064426
03:51:49|0.0064426
03:51:50|0.0064426
03:51:51|0.0064426
03:51:52|0.0064426
03:51:53|0.0064426
03:51:54|0.0064426
03:51:55|0.0064426
03:51:56|0.0064426
03:51:57|0.0064426
03:51:58|0.0064426
03:51:59|0.0064426
03:52:00|0.0064426
03:52:01|0.0064426
03:52:02|0.0064426
03:52:03|0.0064481
03:52:04|0.0064481
03:52:05|0.0064481
03:52:07|0.0064481
03:52:08|0.0064481
03:52:10|0.0064481
03:52:11|0.0064481
03:52:12|0.0064481
03:52:13|0.0064481
03:52:14|0.0064481
03:52:15|0.0064481
03:52:16|0.0064481
03:52:17|0.0064481
03:52:19|0.0064481
03:52:20|0.0064481
03:52:21|0.0064481
03:52:22|0.0064481
03:52:23|0.0064481
03:52:24|0.0064481
03:52:24|0.0064481
03:52:26|0.0064481
03:52:26|0.0064481
03:52:28|0.0064481
03:52:28|0.0064481
03:52:29|0.0064481
03:52:30|0.0064388
03:52:32|0.0064388
03:52:33|0.0064388
03:52:34|0.0064388
03:52:34|0.0064388
03:52:36|0.0064388
03:52:36|0.0064388
03:52:37|0.0064388
03:52:39|0.0064388
03:52:40|0.0064388
03:52:40|0.0064388
03:52:42|0.0064388
03:52:43|0.0064388
03:52:44|0.0064388
03:52:45|0.0064388
03:52:46|0.0064388
03:52:47|0.0064388
03:52:48|0.0064402
03:52:49|0.0064402
03:52:50|0.0064402
03:52:51|0.0064402
03:52:52|0.0064402
03:52:53|0.0064402
03:52:54|0.0064402
03:52:55|0.0064402
03:52:56|0.0064402
03:52:57|0.0064402
03:52:58|0.0064402
03:52:59|0.0064402
03:53:00|0.0064402
03:53:01|0.0064402
03:53:02|0.0064402
03:53:03|0.0064402
03:53:05|0.0064402
03:53:05|0.0064402
03:53:06|0.0064402
03:53:08|0.0064413
03:53:09|0.0064413
03:53:10|0.0064413
03:53:11|0.0064413
03:53:13|0.0064413
03:53:14|0.0064413
03:53:14|0.0064413
03:53:16|0.0064413
03:53:17|0.0064413
03:53:18|0.0064413
03:53:19|0.0064413
03:53:20|0.0064413
03:53:22|0.0064413
03:53:22|0.0064421
03:53:24|0.0064421
03:53:24|0.0064421
03:53:25|0.0064421
03:53:26|0.0064421
03:53:28|0.0064421
03:53:28|0.0064421
03:53:29|0.0064421
03:53:30|0.0064421
03:53:32|0.0064421
03:53:33|0.0064421
03:53:34|0.0064421
03:53:34|0.0064421
03:53:35|0.0064421
03:53:37|0.0064421
03:53:37|0.0064421
03:53:38|0.0064421
03:53:39|0.0064421
03:53:40|0.0064421
03:53:41|0.0064421
03:53:42|0.0064421
03:53:44|0.0064421
03:53:44|0.0064421
03:53:45|0.0064421
03:53:47|0.0064421
03:53:47|0.0064421
03:53:49|0.0064421
03:53:49|0.0064421
03:53:50|0.0064421
03:53:51|0.0064421
03:53:53|0.0064421
03:53:56|0.0064421
03:53:56|0.0064395
03:53:57|0.0064395
03:53:59|0.0064395
03:54:00|0.0064395
03:54:01|0.0064395
03:54:02|0.0064395
03:54:03|0.0064395
03:54:04|0.0064395
03:54:05|0.0064395
03:54:06|0.0064395
03:54:07|0.0064395
03:54:09|0.0064415
03:54:10|0.0064415
03:54:11|0.0064415
03:54:12|0.0064415
03:54:13|0.0064415
03:54:14|0.0064415
03:54:15|0.0064415
03:54:16|0.0064415
03:54:17|0.0064415
03:54:18|0.0064415
03:54:20|0.0064409
03:54:20|0.0064409
03:54:21|0.0064409
03:54:22|0.0064409
03:54:24|0.0064409
03:54:25|0.0064409
03:54:26|0.0064409
03:54:27|0.0064409
03:54:28|0.0064409
03:54:29|0.0064409
03:54:30|0.0064409
03:54:32|0.0064409
03:54:32|0.0064409
03:54:34|0.0064409
03:54:35|0.0064409
03:54:36|0.0064409
03:54:36|0.0064409
03:54:38|0.0064409
03:54:38|0.0064409
03:54:40|0.0064409
03:54:41|0.0064409
03:54:42|0.0064409
03:54:43|0.0064409
03:54:44|0.0064409
03:54:44|0.0064409
03:54:45|0.0064409
03:54:47|0.0064429
03:54:47|0.0064429
03:54:49|0.0064429
03:54:50|0.0064429
03:54:50|0.0064429
03:54:51|0.0064429
03:54:53|0.0064429
03:54:54|0.0064429
03:54:55|0.0064429
03:54:56|0.0064429
03:54:57|0.0064429
03:54:58|0.0064429
03:54:59|0.0064429
03:55:00|0.0064429
03:55:01|0.0064429
03:55:01|0.0064429
03:55:03|0.0064429
03:55:03|0.0064429
03:55:04|0.0064429
03:55:06|0.0064429
03:55:07|0.0064429
03:55:08|0.0064429
03:55:09|0.0064429
03:55:10|0.0064429
03:55:11|0.0064429
03:55:12|0.0064429
03:55:13|0.0064429
03:55:15|0.0064474
03:55:15|0.0064474
03:55:17|0.0064474
03:55:18|0.0064474
03:55:19|0.0064474
03:55:20|0.0064474
03:55:22|0.0064474
03:55:22|0.0064474
03:55:23|0.0064474
03:55:24|0.0064474
03:55:26|0.0064474
03:55:27|0.0064474
03:55:27|0.0064474
03:55:29|0.0064474
03:55:29|0.0064474
03:55:30|0.0064474
03:55:31|0.0064474
03:55:33|0.0064474
03:55:34|0.0064475
03:55:34|0.0064475
03:55:36|0.0064475
03:55:37|0.0064475
03:55:37|0.0064475
03:55:39|0.0064475
03:55:39|0.0064475
03:55:41|0.0064475
03:55:42|0.0064475
03:55:43|0.0064475
03:55:44|0.0064475
03:55:45|0.0064475
03:55:46|0.006451
03:55:47|0.0064487
03:55:48|0.0064487
03:55:49|0.0064487
03:55:50|0.0064487
03:55:51|0.0064487
03:55:52|0.0064492
03:55:53|0.0064492
03:55:54|0.0064492
03:55:55|0.0064492
03:55:56|0.0064492
03:55:57|0.0064492
03:55:58|0.0064492
03:55:59|0.0064492
03:56:00|0.0064492
03:56:01|0.0064492
03:56:02|0.0064492
03:56:03|0.0064492
03:56:04|0.0064492
03:56:05|0.0064492
03:56:06|0.0064492
03:56:07|0.0064492
03:56:08|0.0064492
03:56:09|0.0064492
03:56:10|0.0064492
03:56:12|0.0064492
03:56:13|0.0064492
03:56:14|0.0064492
03:56:15|0.0064492
03:56:16|0.0064492
03:56:17|0.0064492
03:56:18|0.0064492
03:56:19|0.0064492
03:56:20|0.0064492
03:56:21|0.0064492
03:56:22|0.0064492
03:56:23|0.0064492
03:56:24|0.0064492
03:56:25|0.0064492
03:56:26|0.0064492
03:56:28|0.0064492
03:56:29|0.0064492
03:56:29|0.0064492
03:56:31|0.0064492
03:56:31|0.0064492
03:56:33|0.0064492
03:56:34|0.0064492
03:56:35|0.0064492
03:56:35|0.0064492
03:56:37|0.0064492
03:56:38|0.0064492
03:56:39|0.0064492
03:56:39|0.0064492
03:56:41|0.0064492
03:56:42|0.0064492
03:56:43|0.0064492
03:56:44|0.0064492
03:56:45|0.0064492
03:56:45|0.0064492
03:56:47|0.0064492
03:56:48|0.0064492
03:56:49|0.0064492
03:56:50|0.0064492
03:56:52|0.0064492
03:56:52|0.0064492
03:56:53|0.0064492
03:56:54|0.0064492
03:56:55|0.0064492
03:56:57|0.0064492
03:56:57|0.0064492
03:56:58|0.0064492
03:56:59|0.0064492
03:57:01|0.0064492
03:57:01|0.0064492
03:57:03|0.0064492
03:57:03|0.0064492
03:57:04|0.0064492
03:57:05|0.0064492
03:57:06|0.0064492
03:57:07|0.0064492
03:57:08|0.0064492
03:57:09|0.0064492
03:57:10|0.0064492
03:57:11|0.0064492
03:57:12|0.0064492
03:57:14|0.0064492
03:57:15|0.0064492
03:57:16|0.0064492
03:57:17|0.0064492
03:57:18|0.0064492
03:57:19|0.0064492
03:57:19|0.006447
03:57:21|0.006447
03:57:22|0.006447
03:57:22|0.006447
03:57:23|0.006447
03:57:25|0.006447
03:57:25|0.006447
03:57:27|0.006447
03:57:27|0.006447
03:57:29|0.006447
03:57:29|0.006447
03:57:31|0.006447
03:57:32|0.006447
03:57:33|0.006447
03:57:34|0.006447
03:57:34|0.006447
03:57:36|0.006447
03:57:37|0.006447
03:57:38|0.006447
03:57:39|0.006447
03:57:40|0.006447
03:57:42|0.006447
03:57:42|0.006447
03:57:43|0.006447
03:57:44|0.006447
03:57:45|0.006447
03:57:46|0.006447
03:57:48|0.006447
03:57:49|0.006447
03:57:49|0.006447
03:57:50|0.006447
03:57:51|0.006447
03:57:52|0.006447
03:57:53|0.006447
03:57:54|0.006447
03:57:55|0.006447
03:57:57|0.006447
03:57:57|0.006447
03:57:58|0.006447
03:57:59|0.006447
03:58:00|0.006447
03:58:02|0.006447
03:58:02|0.006447
03:58:03|0.006447
03:58:04|0.006447
03:58:05|0.006447
03:58:06|0.006447
03:58:08|0.0064425
03:58:08|0.0064437
03:58:10|0.0064437
03:58:10|0.0064437
03:58:12|0.0064437
03:58:13|0.0064437
03:58:14|0.0064437
03:58:15|0.0064437
03:58:15|0.0064437
03:58:16|0.0064437
03:58:18|0.0064437
03:58:19|0.0064437
03:58:19|0.0064437
03:58:20|0.0064437
03:58:22|0.0064437
03:58:22|0.0064437
03:58:23|0.0064438
03:58:25|0.0064438
03:58:26|0.0064438
03:58:27|0.0064438
03:58:28|0.0064438
03:58:29|0.0064438
03:58:30|0.0064438
03:58:31|0.0064438
03:58:32|0.0064438
03:58:33|0.0064438
03:58:34|0.0064438
03:58:35|0.0064438
03:58:36|0.0064438
03:58:37|0.0064438
03:58:38|0.0064438
03:58:39|0.0064438
03:58:41|0.0064438
03:58:41|0.0064438
03:58:42|0.0064438
03:58:43|0.0064437
03:58:45|0.0064437
03:58:46|0.0064437
03:58:46|0.0064437
03:58:47|0.0064437
03:58:48|0.0064437
03:58:50|0.0064437
03:58:50|0.0064437
03:58:51|0.0064437
03:58:52|0.0064437
03:58:53|0.0064437
03:58:54|0.0064437
03:58:56|0.0064437
03:58:56|0.0064437
03:58:57|0.0064437
03:58:58|0.0064437
03:58:59|0.0064437
03:59:00|0.0064437
03:59:02|0.0064437
03:59:03|0.0064437
03:59:03|0.0064437
03:59:05|0.0064437
03:59:06|0.0064437
03:59:07|0.0064437
03:59:08|0.0064471
03:59:09|0.0064471
03:59:10|0.0064471
03:59:11|0.0064471
03:59:12|0.0064471
03:59:14|0.0064471
03:59:15|0.0064471
03:59:16|0.0064471
03:59:18|0.0064471
03:59:18|0.0064471
03:59:19|0.0064471
03:59:21|0.0064471
03:59:22|0.0064471
03:59:22|0.0064471
03:59:24|0.0064471
03:59:25|0.0064471
03:59:26|0.0064471
03:59:27|0.0064471
03:59:28|0.0064471
03:59:28|0.0064471
03:59:30|0.0064471
03:59:30|0.0064471
03:59:32|0.0064471
03:59:33|0.0064471
03:59:34|0.0064471
03:59:35|0.0064471
03:59:36|0.0064471
03:59:37|0.0064471
03:59:38|0.0064471
03:59:39|0.0064471
03:59:40|0.0064471
03:59:41|0.0064471
03:59:42|0.0064471
03:59:43|0.0064471
03:59:44|0.0064471
03:59:45|0.0064471
03:59:46|0.0064471
03:59:47|0.0064471
03:59:48|0.0064471
03:59:49|0.0064471
03:59:50|0.0064471
03:59:51|0.0064471
03:59:53|0.0064471
03:59:54|0.0064471
03:59:54|0.0064471
03:59:55|0.0064471
03:59:56|0.0064471
03:59:58|0.0064471
03:59:58|0.0064471
03:59:59|0.0064471
04:00:00|0.0064471
04:00:02|0.0064471
04:00:02|0.0064471
04:00:03|0.0064471
04:00:05|0.0064471
04:00:06|0.0064471
04:00:07|0.0064471
04:00:08|0.0064471
04:00:10|0.0064471
04:00:11|0.0064471
04:00:12|0.0064471
04:00:12|0.0064471
04:00:14|0.0064471
04:00:15|0.0064471
04:00:16|0.0064471
04:00:17|0.0064471
04:00:18|0.0064471
04:00:19|0.0064471
04:00:21|0.0064471
04:00:22|0.0064471
04:00:23|0.0064471
04:00:24|0.0064471
04:00:26|0.0064471
04:00:26|0.0064471
04:00:27|0.0064471
04:00:28|0.0064471
04:00:29|0.0064471
04:00:30|0.0064471
04:00:31|0.0064471
04:00:32|0.0064471
04:00:33|0.0064471
04:00:35|0.0064471
04:00:36|0.0064471
04:00:37|0.0064471
04:00:37|0.0064471
04:00:38|0.0064471
04:00:39|0.0064471
04:00:40|0.0064471
04:00:42|0.0064471
04:00:42|0.0064471
04:00:44|0.0064471
04:00:45|0.0064471
04:00:46|0.0064471
04:00:47|0.0064471
04:00:48|0.0064471
04:00:48|0.0064471
04:00:50|0.0064471
04:00:51|0.0064471
04:00:52|0.0064471
04:00:52|0.0064471
04:00:54|0.0064471
04:00:55|0.0064471
04:00:56|0.0064471
04:00:57|0.0064471
04:00:58|0.0064471
04:00:59|0.0064471
04:01:00|0.0064471
04:01:01|0.0064471
04:01:02|0.0064471
04:01:03|0.0064471
04:01:04|0.0064471
04:01:05|0.0064471
04:01:06|0.0064471
04:01:07|0.0064471
04:01:08|0.0064471
04:01:09|0.0064471
04:01:10|0.0064471
04:01:11|0.0064471
04:01:12|0.0064471
04:01:13|0.0064471
04:01:14|0.0064471
04:01:16|0.0064471
04:01:17|0.0064471
04:01:18|0.0064471
04:01:19|0.0064471
04:01:20|0.0064471
04:01:21|0.0064471
04:01:22|0.0064471
04:01:23|0.0064471
04:01:24|0.0064471
04:01:25|0.0064471
04:01:26|0.0064471
04:01:27|0.0064471
04:01:28|0.0064471
04:01:29|0.0064471
04:01:31|0.0064471
04:01:31|0.0064471
04:01:33|0.0064471
04:01:33|0.0064471
04:01:35|0.0064471
04:01:35|0.0064471
04:01:36|0.0064471
04:01:37|0.0064471
04:01:39|0.0064471
04:01:39|0.0064471
04:01:40|0.0064471
04:01:41|0.0064471
04:01:42|0.0064471
04:01:43|0.0064471
04:01:45|0.0064471
04:01:45|0.0064471
04:01:46|0.0064471
04:01:47|0.0064471
04:01:48|0.0064471
04:01:50|0.0064471
04:01:50|0.0064471
04:01:51|0.0064471
04:01:52|0.0064471
04:01:54|0.0064471
04:01:55|0.0064471
04:01:56|0.0064471
04:01:57|0.0064471
04:01:57|0.0064471
04:01:59|0.0064471
04:02:00|0.0064471
04:02:01|0.0064471
04:02:02|0.0064471
04:02:02|0.0064471
04:02:04|0.0064471
04:02:05|0.0064471
04:02:05|0.0064471
04:02:07|0.0064471
04:02:08|0.0064471
04:02:08|0.0064471
04:02:10|0.0064471
04:02:11|0.0064471
04:02:12|0.0064471
04:02:12|0.0064471
04:02:15|0.0064471
04:02:16|0.0064471
04:02:17|0.0064471
04:02:19|0.0064471
04:02:20|0.0064471
04:02:21|0.0064471
04:02:22|0.0064471
04:02:23|0.0064471
04:02:24|0.0064471
04:02:25|0.0064471
04:02:26|0.0064471
04:02:27|0.0064471
04:02:28|0.0064471
04:02:29|0.0064471
04:02:30|0.0064471
04:02:31|0.0064471
04:02:33|0.0064471
04:02:33|0.0064471
04:02:34|0.0064471
04:02:36|0.0064471
04:02:37|0.0064471
04:02:38|0.0064471
04:02:39|0.0064471
04:02:40|0.0064471
04:02:41|0.0064471
04:02:42|0.0064471
04:02:43|0.0064471
04:02:44|0.0064471
04:02:45|0.0064471
04:02:45|0.0064471
04:02:47|0.0064471
04:02:47|0.0064471
04:02:49|0.0064471
04:02:50|0.0064471
04:02:51|0.0064471
04:02:52|0.0064471
04:02:53|0.0064471
04:02:55|0.0064471
04:02:56|0.0064471
04:02:57|0.0064471
04:02:58|0.0064471
04:02:58|0.0064471
04:02:59|0.0064471
04:03:01|0.0064463
04:03:01|0.0064463
04:03:02|0.0064463
04:03:04|0.0064463
04:03:04|0.0064463
04:03:05|0.0064463
04:03:07|0.0064463
04:03:08|0.0064463
04:03:09|0.0064463
04:03:09|0.0064463
04:03:11|0.0064463
04:03:11|0.0064437
04:03:12|0.0064437
04:03:13|0.0064437
04:03:14|0.0064437
04:03:15|0.0064437
04:03:18|0.0064437
04:03:19|0.0064437
04:03:19|0.0064437
04:03:20|0.0064437
04:03:22|0.0064437
04:03:24|0.0064437
04:03:24|0.0064437
04:03:26|0.0064437
04:03:26|0.0064437
04:03:28|0.0064437
04:03:29|0.0064437
04:03:30|0.0064437
04:03:31|0.0064437
04:03:32|0.0064437
04:03:33|0.0064437
04:03:34|0.0064437
04:03:35|0.0064437
04:03:36|0.0064437
04:03:37|0.0064437
04:03:38|0.0064437
04:03:39|0.0064437
04:03:40|0.0064437
04:03:41|0.0064437
04:03:42|0.0064437
04:03:43|0.0064437
04:03:44|0.0064361
04:03:45|0.0064361
04:03:46|0.0064361
04:03:47|0.0064348
04:03:48|0.0064348
04:03:49|0.0064348
04:03:51|0.0064348
04:03:52|0.0064348
04:03:53|0.0064348
04:03:53|0.0064348
04:03:55|0.0064348
04:03:55|0.0064348
04:03:57|0.0064348
04:03:57|0.0064348
04:03:58|0.0064348
04:04:00|0.0064348
04:04:01|0.0064348
04:04:02|0.0064348
04:04:03|0.0064348
04:04:04|0.0064348
04:04:05|0.0064348
04:04:05|0.0064348
04:04:06|0.0064348
04:04:08|0.0064348
04:04:09|0.0064348
04:04:10|0.0064348
04:04:11|0.0064348
04:04:12|0.0064348
04:04:13|0.0064348
04:04:14|0.0064348
04:04:15|0.0064348
04:04:15|0.0064355
04:04:17|0.0064355
04:04:19|0.0064355
04:04:20|0.0064355
04:04:20|0.0064355
04:04:22|0.0064355
04:04:23|0.0064355
04:04:24|0.0064355
04:04:26|0.0064355
04:04:27|0.0064355
04:04:28|0.0064355
04:04:29|0.0064355
04:04:31|0.0064355
04:04:32|0.0064355
04:04:32|0.0064355
04:04:34|0.0064355
04:04:35|0.0064355
04:04:35|0.0064355
04:04:36|0.0064355
04:04:37|0.0064393
04:04:38|0.0064393
04:04:40|0.0064384
04:04:41|0.0064384
04:04:42|0.0064384
04:04:43|0.0064384
04:04:44|0.0064384
04:04:45|0.006442
04:04:46|0.006442
04:04:47|0.006442
04:04:48|0.006442
04:04:49|0.006442
04:04:50|0.006442
04:04:51|0.006442
04:04:53|0.006442
04:04:54|0.006442
04:04:55|0.006442
04:04:55|0.006442
04:04:56|0.006442
04:04:58|0.006442
04:04:59|0.006442
04:05:00|0.006442
04:05:00|0.006442
04:05:02|0.006442
04:05:02|0.0064307
04:05:04|0.0064307
04:05:06|0.0064307
04:05:06|0.0064307
04:05:08|0.0064307
04:05:08|0.0064307
04:05:10|0.0064307
04:05:11|0.0064307
04:05:11|0.0064307
04:05:12|0.0064307
04:05:14|0.0064307
04:05:14|0.0064307
04:05:15|0.0064307
04:05:16|0.0064307
04:05:17|0.0064307
04:05:19|0.0064307
04:05:20|0.0064307
04:05:21|0.0064307
04:05:22|0.0064307
04:05:23|0.0064307
04:05:24|0.0064307
04:05:25|0.0064307
04:05:26|0.0064307
04:05:27|0.0064307
04:05:28|0.0064307
04:05:29|0.0064307
04:05:30|0.0064307
04:05:31|0.0064307
04:05:32|0.0064307
04:05:33|0.0064307
04:05:34|0.0064307
04:05:35|0.0064307
04:05:36|0.0064307
04:05:37|0.0064307
04:05:38|0.0064307
04:05:39|0.0064307
04:05:40|0.0064307
04:05:41|0.0064307
04:05:42|0.0064307
04:05:43|0.0064307
04:05:44|0.0064307
04:05:45|0.0064307
04:05:47|0.0064307
04:05:47|0.0064307
04:05:49|0.0064307
04:05:49|0.0064307
04:05:50|0.0064307
04:05:52|0.0064307
04:05:53|0.0064307
04:05:54|0.0064307
04:05:55|0.0064307
04:05:55|0.0064307
04:05:57|0.0064307
04:05:57|0.0064307
04:05:58|0.0064307
04:05:59|0.0064307
04:06:00|0.0064307
04:06:01|0.0064307
04:06:03|0.0064307
04:06:03|0.0064307
04:06:04|0.0064307
04:06:06|0.006429
04:06:06|0.0064301
04:06:07|0.0064301
04:06:09|0.0064301
04:06:10|0.0064301
04:06:10|0.0064301
04:06:11|0.0064301
04:06:12|0.0064301
04:06:14|0.0064301
04:06:14|0.0064301
04:06:15|0.0064301
04:06:16|0.0064301
04:06:17|0.0064301
04:06:19|0.0064301
04:06:19|0.0064301
04:06:21|0.0064301
04:06:23|0.0064301
04:06:23|0.0064301
04:06:25|0.0064301
04:06:26|0.0064301
04:06:27|0.0064301
04:06:28|0.0064301
04:06:29|0.0064301
04:06:30|0.0064301
04:06:31|0.0064301
04:06:32|0.0064301
04:06:33|0.0064301
04:06:34|0.0064301
04:06:35|0.0064301
04:06:36|0.0064301
04:06:37|0.0064301
04:06:38|0.0064301
04:06:40|0.0064301
04:06:40|0.0064301
04:06:43|0.0064301
04:06:43|0.0064301
04:06:44|0.0064301
04:06:46|0.0064301
04:06:47|0.0064301
04:06:47|0.0064301
04:06:48|0.0064294
04:06:49|0.0064294
04:06:50|0.0064294
04:06:52|0.0064294
04:06:53|0.0064294
04:06:54|0.0064294
04:06:54|0.0064294
04:06:55|0.0064294
04:06:57|0.0064294
04:06:57|0.0064294
04:06:58|0.0064277
04:07:00|0.0064277
04:07:01|0.0064277
04:07:01|0.0064277
04:07:03|0.0064277
04:07:03|0.0064277
04:07:04|0.0064277
04:07:06|0.0064277
04:07:06|0.0064277
04:07:08|0.0064277
04:07:08|0.0064277
04:07:09|0.0064277
04:07:11|0.0064277
04:07:12|0.0064277
04:07:12|0.0064277
04:07:13|0.0064277
04:07:15|0.0064277
04:07:15|0.0064277
04:07:17|0.0064277
04:07:17|0.0064277
04:07:18|0.0064277
04:07:19|0.0064277
04:07:22|0.0064277
04:07:22|0.0064277
04:07:23|0.0064277
04:07:24|0.0064277
04:07:26|0.0064277
04:07:26|0.0064277
04:07:28|0.0064277
04:07:29|0.0064277
04:07:30|0.0064277
04:07:31|0.0064277
04:07:32|0.0064277
04:07:32|0.0064277
04:07:34|0.0064277
04:07:35|0.0064249
04:07:36|0.0064249
04:07:37|0.0064249
04:07:38|0.0064249
04:07:39|0.0064249
04:07:40|0.0064249
04:07:41|0.0064249
04:07:42|0.0064249
04:07:43|0.0064249
04:07:44|0.0064229
04:07:45|0.0064229
04:07:46|0.0064229
04:07:47|0.0064229
04:07:48|0.0064229
04:07:49|0.0064229
04:07:50|0.0064229
04:07:51|0.0064229
04:07:52|0.0064229
04:07:53|0.0064229
04:07:54|0.0064229
04:07:55|0.0064229
04:07:56|0.0064229
04:07:57|0.0064229
04:07:59|0.0064229
04:08:00|0.0064229
04:08:00|0.0064229
04:08:01|0.0064229
04:08:02|0.0064229
04:08:03|0.0064229
04:08:04|0.0064184
04:08:06|0.0064184
04:08:06|0.0064184
04:08:07|0.0064184
04:08:08|0.0064184
04:08:10|0.0064184
04:08:10|0.0064184
04:08:11|0.0064159
04:08:13|0.0064159
04:08:13|0.0064159
04:08:14|0.0064159
04:08:15|0.0064159
04:08:16|0.0064159
04:08:17|0.0064159
04:08:18|0.0064159
04:08:19|0.0064151
04:08:21|0.0064151
04:08:22|0.0064151
04:08:22|0.0064151
04:08:23|0.0064151
04:08:25|0.0064151
04:08:25|0.0064151
04:08:27|0.0064151
04:08:29|0.0064151
04:08:30|0.0064151
04:08:30|0.0064151
04:08:32|0.0064151
04:08:33|0.0064151
04:08:34|0.0064188
04:08:35|0.0064188
04:08:36|0.0064187
04:08:37|0.0064187
04:08:39|0.0064187
04:08:39|0.0064187
04:08:40|0.0064187
04:08:41|0.0064187
04:08:43|0.0064187
04:08:43|0.0064187
04:08:44|0.0064187
04:08:46|0.0064187
04:08:46|0.0064187
04:08:47|0.0064187
04:08:48|0.0064187
04:08:50|0.0064187
04:08:51|0.0064187
04:08:51|0.0064187
04:08:52|0.0064187
04:08:53|0.0064187
04:08:55|0.0064187
04:08:55|0.0064187
04:08:57|0.0064187
04:08:58|0.0064187
04:08:58|0.0064187
04:08:59|0.0064187
04:09:01|0.00642
04:09:02|0.00642
04:09:03|0.00642
04:09:04|0.0064227
04:09:05|0.0064227
04:09:07|0.0064227
04:09:08|0.0064227
04:09:08|0.0064227
04:09:09|0.0064227
04:09:10|0.0064227
04:09:12|0.0064227
04:09:12|0.0064227
04:09:14|0.0064227
04:09:15|0.0064227
04:09:15|0.0064227
04:09:16|0.0064227
04:09:18|0.0064227
04:09:18|0.0064227
04:09:19|0.0064227
04:09:20|0.0064227
04:09:21|0.0064227
04:09:22|0.0064227
04:09:24|0.0064227
04:09:25|0.0064227
04:09:26|0.0064227
04:09:28|0.0064248
04:09:29|0.0064208
04:09:30|0.0064208
04:09:31|0.0064208
04:09:33|0.0064208
04:09:34|0.0064208
04:09:35|0.0064208
04:09:36|0.0064208
04:09:37|0.0064208
04:09:38|0.0064208
04:09:39|0.0064208
04:09:40|0.0064208
04:09:41|0.0064208
04:09:42|0.0064208
04:09:43|0.0064208
04:09:44|0.0064208
04:09:45|0.0064208
04:09:46|0.0064208
04:09:47|0.0064208
04:09:48|0.0064208
04:09:49|0.0064208
04:09:50|0.0064208
04:09:51|0.0064208
04:09:52|0.0064208
04:09:53|0.0064208
04:09:54|0.0064208
04:09:55|0.0064208
04:09:56|0.0064208
04:09:57|0.0064208
04:09:58|0.0064208
04:09:59|0.0064208
04:10:00|0.0064208
04:10:01|0.0064208
04:10:03|0.0064208
04:10:03|0.0064208
04:10:04|0.0064208
04:10:05|0.0064208
04:10:06|0.0064208
04:10:08|0.0064208
04:10:08|0.0064208
04:10:10|0.0064208
04:10:10|0.0064208
04:10:12|0.0064208
04:10:12|0.0064208
04:10:13|0.0064208
04:10:14|0.0064208
04:10:16|0.0064208
04:10:16|0.0064208
04:10:17|0.0064208
04:10:18|0.0064208
04:10:20|0.0064208
04:10:20|0.0064208
04:10:21|0.0064208
04:10:22|0.0064208
04:10:24|0.0064208
04:10:24|0.0064208
04:10:26|0.0064208
04:10:27|0.0064208
04:10:28|0.0064208
04:10:29|0.0064208
04:10:30|0.0064208
04:10:31|0.0064208
04:10:31|0.0064208
04:10:35|0.0064208
04:10:36|0.0064208
04:10:37|0.0064208
04:10:38|0.0064208
04:10:40|0.0064208
04:10:41|0.0064208
04:10:41|0.0064208
04:10:43|0.0064208
04:10:44|0.0064208
04:10:45|0.0064208
04:10:46|0.0064208
04:10:47|0.0064208
04:10:48|0.0064208
04:10:49|0.0064208
04:10:51|0.0064208
04:10:51|0.0064208
04:10:52|0.0064208
04:10:53|0.0064208
04:10:55|0.0064208
04:10:56|0.0064208
04:10:57|0.0064208
04:10:58|0.0064208
04:10:59|0.0064208
04:11:00|0.0064208
04:11:01|0.0064208
04:11:01|0.0064208
04:11:03|0.0064208
04:11:04|0.0064208
04:11:04|0.0064208
04:11:05|0.0064208
04:11:08|0.0064208
04:11:08|0.0064208
04:11:09|0.0064208
04:11:10|0.0064208
04:11:11|0.0064208
04:11:13|0.0064208
04:11:13|0.0064208
04:11:14|0.0064208
04:11:16|0.0064208
04:11:16|0.0064208
04:11:17|0.0064208
04:11:19|0.0064208
04:11:19|0.0064208
04:11:21|0.0064208
04:11:21|0.0064208
04:11:22|0.0064208
04:11:24|0.0064208
04:11:25|0.0064208
04:11:27|0.0064208
04:11:28|0.0064208
04:11:29|0.0064208
04:11:29|0.0064208
04:11:32|0.0064208
04:11:33|0.0064208
04:11:34|0.0064208
04:11:34|0.0064208
04:11:35|0.0064208
04:11:37|0.0064208
04:11:38|0.0064208
04:11:39|0.0064208
04:11:40|0.0064208
04:11:41|0.0064208
04:11:43|0.0064208
04:11:43|0.0064208
04:11:45|0.0064208
04:11:46|0.0064208
04:11:46|0.0064208
04:11:47|0.0064208
04:11:49|0.0064208
04:11:49|0.0064217
04:11:50|0.0064217
04:11:52|0.0064217
04:11:52|0.0064217
04:11:53|0.0064217
04:11:54|0.0064217
04:11:56|0.00642
04:11:57|0.00642
04:11:58|0.00642
04:12:00|0.00642
04:12:01|0.00642
04:12:02|0.00642
04:12:03|0.00642
04:12:04|0.00642
04:12:05|0.00642
04:12:06|0.00642
04:12:06|0.00642
04:12:08|0.00642
04:12:09|0.00642
04:12:09|0.00642
04:12:11|0.00642
04:12:12|0.00642
04:12:13|0.00642
04:12:13|0.00642
04:12:14|0.00642
04:12:15|0.00642
04:12:17|0.00642
04:12:18|0.00642
04:12:19|0.00642
04:12:19|0.00642
04:12:20|0.00642
04:12:21|0.00642
04:12:23|0.00642
04:12:24|0.00642
04:12:25|0.00642
04:12:26|0.00642
04:12:27|0.00642
04:12:29|0.00642
04:12:29|0.00642
04:12:31|0.00642
04:12:32|0.00642
04:12:32|0.00642
04:12:33|0.00642
04:12:34|0.00642
04:12:35|0.00642
04:12:36|0.00642
04:12:38|0.00642
04:12:39|0.00642
04:12:40|0.00642
04:12:41|0.00642
04:12:43|0.00642
04:12:43|0.00642
04:12:45|0.00642
04:12:45|0.0064221
04:12:47|0.0064221
04:12:47|0.0064221
04:12:48|0.0064221
04:12:49|0.0064221
04:12:50|0.0064221
04:12:52|0.0064221
04:12:53|0.0064221
04:12:53|0.0064221
04:12:55|0.0064221
04:12:55|0.0064221
04:12:57|0.0064221
04:12:57|0.0064235
04:12:59|0.0064235
04:12:59|0.0064235
04:13:01|0.0064235
04:13:02|0.0064235
04:13:03|0.0064235
04:13:04|0.0064235
04:13:05|0.0064235
04:13:05|0.0064235
04:13:07|0.0064235
04:13:07|0.0064235
04:13:09|0.0064235
04:13:09|0.0064235
04:13:11|0.0064235
04:13:12|0.0064235
04:13:13|0.0064235
04:13:14|0.0064235
04:13:15|0.0064235
04:13:15|0.0064235
04:13:17|0.0064235
04:13:18|0.0064235
04:13:19|0.0064235
04:13:19|0.0064235
04:13:21|0.0064235
04:13:22|0.0064235
04:13:23|0.0064235
04:13:24|0.0064235
04:13:25|0.0064235
04:13:26|0.0064235
04:13:28|0.0064235
04:13:29|0.0064235
04:13:29|0.0064235
04:13:31|0.0064235
04:13:31|0.0064235
04:13:32|0.0064235
04:13:33|0.0064235
04:13:35|0.0064235
04:13:36|0.0064235
04:13:36|0.0064235
04:13:37|0.0064235
04:13:38|0.0064235
04:13:39|0.0064235
04:13:41|0.0064235
04:13:41|0.0064235
04:13:42|0.0064248
04:13:44|0.0064248
04:13:44|0.0064248
04:13:45|0.0064248
04:13:47|0.0064248
04:13:48|0.0064248
04:13:48|0.0064248
04:13:50|0.0064248
04:13:50|0.0064248
04:13:51|0.0064248
04:13:53|0.0064248
04:13:53|0.0064248
04:13:55|0.0064248
04:13:56|0.0064248
04:13:57|0.0064248
04:13:58|0.0064248
04:13:58|0.0064248
04:14:00|0.0064248
04:14:01|0.0064248
04:14:02|0.0064248
04:14:03|0.0064248
04:14:04|0.0064248
04:14:05|0.0064248
04:14:06|0.0064248
04:14:07|0.0064248
04:14:08|0.0064248
04:14:09|0.0064248
04:14:10|0.0064248
04:14:11|0.0064248
04:14:12|0.0064248
04:14:13|0.0064248
04:14:14|0.0064248
04:14:15|0.0064248
04:14:16|0.0064248
04:14:18|0.0064248
04:14:19|0.0064248
04:14:19|0.0064248
04:14:20|0.0064248
04:14:22|0.0064235
04:14:22|0.0064235
04:14:24|0.0064235
04:14:24|0.0064235
04:14:25|0.0064235
04:14:27|0.0064235
04:14:29|0.0064235
04:14:30|0.0064235
04:14:31|0.0064235
04:14:32|0.0064235
04:14:33|0.0064235
04:14:34|0.0064235
04:14:35|0.0064235
04:14:36|0.0064235
04:14:37|0.0064235
04:14:38|0.0064235
04:14:39|0.0064235
04:14:40|0.0064235
04:14:41|0.0064235
04:14:42|0.0064235
04:14:44|0.0064235
04:14:44|0.0064235
04:14:46|0.0064235
04:14:47|0.0064235
04:14:48|0.0064235
04:14:49|0.0064235
04:14:50|0.0064235
04:14:51|0.0064235
04:14:52|0.0064235
04:14:53|0.0064235
04:14:54|0.0064235
04:14:55|0.0064235
04:14:56|0.0064235
04:14:58|0.0064235
04:14:58|0.0064235
04:14:59|0.0064235
04:15:00|0.0064235
04:15:02|0.0064235
04:15:02|0.0064235
04:15:03|0.0064235
04:15:04|0.0064235
04:15:05|0.0064235
04:15:06|0.0064235
04:15:08|0.0064235
04:15:09|0.0064235
04:15:09|0.0064235
04:15:11|0.0064235
04:15:12|0.0064235
04:15:13|0.0064235
04:15:14|0.0064235
04:15:15|0.0064235
04:15:16|0.0064235
04:15:17|0.0064235
04:15:18|0.0064235
04:15:19|0.0064235
04:15:20|0.0064235
04:15:22|0.0064235
04:15:22|0.0064235
04:15:23|0.0064235
04:15:24|0.0064235
04:15:25|0.0064235
04:15:26|0.0064235
04:15:28|0.0064235
04:15:29|0.0064235
04:15:29|0.0064235
04:15:31|0.0064235
04:15:32|0.0064235
04:15:33|0.0064235
04:15:34|0.0064235
04:15:35|0.0064235
04:15:36|0.0064235
04:15:36|0.0064235
04:15:38|0.0064235
04:15:39|0.0064235
04:15:41|0.0064235
04:15:41|0.0064235
04:15:43|0.0064235
04:15:44|0.0064235
04:15:45|0.0064271
04:15:46|0.0064271
04:15:47|0.0064271
04:15:47|0.0064271
04:15:49|0.0064271
04:15:50|0.0064271
04:15:51|0.0064271
04:15:52|0.0064271
04:15:53|0.0064271
04:15:54|0.0064271
04:15:54|0.0064271
04:15:56|0.0064271
04:15:56|0.0064271
04:15:58|0.0064271
04:15:59|0.0064271
04:15:59|0.0064271
04:16:01|0.0064271
04:16:01|0.0064271
04:16:03|0.0064271
04:16:04|0.0064271
04:16:05|0.0064271
04:16:06|0.0064271
04:16:07|0.0064271
04:16:08|0.0064271
04:16:09|0.0064271
04:16:11|0.0064271
04:16:11|0.0064271
04:16:12|0.0064271
04:16:13|0.0064271
04:16:14|0.0064271
04:16:15|0.0064271
04:16:16|0.0064271
04:16:17|0.0064271
04:16:18|0.0064271
04:16:19|0.0064271
04:16:20|0.0064271
04:16:21|0.0064271
04:16:22|0.0064271
04:16:23|0.0064271
04:16:24|0.0064271
04:16:25|0.0064271
04:16:26|0.0064266
04:16:28|0.0064266
04:16:28|0.0064266
04:16:29|0.0064266
04:16:31|0.0064266
04:16:32|0.0064266
04:16:33|0.0064266
04:16:34|0.0064266
04:16:35|0.0064266
04:16:35|0.0064266
04:16:37|0.0064266
04:16:38|0.0064266
04:16:39|0.0064266
04:16:40|0.0064271
04:16:41|0.0064271
04:16:42|0.0064271
04:16:43|0.0064271
04:16:45|0.0064271
04:16:46|0.0064271
04:16:47|0.0064271
04:16:47|0.0064276
04:16:48|0.0064276
04:16:49|0.0064276
04:16:50|0.0064276
04:16:52|0.0064276
04:16:52|0.0064276
04:16:53|0.0064276
04:16:54|0.0064276
04:16:55|0.0064299
04:16:57|0.0064299
04:16:58|0.0064299
04:16:59|0.0064299
04:16:59|0.0064299
04:17:01|0.0064299
04:17:01|0.0064299
04:17:02|0.0064299
04:17:04|0.0064299
04:17:04|0.0064299
04:17:06|0.0064299
04:17:06|0.0064299
04:17:08|0.0064299
04:17:08|0.0064299
04:17:10|0.0064299
04:17:11|0.0064299
04:17:12|0.0064299
04:17:13|0.0064299
04:17:13|0.0064299
04:17:15|0.0064299
04:17:15|0.0064299
04:17:17|0.0064301
04:17:18|0.0064301
04:17:19|0.0064301
04:17:20|0.0064301
04:17:21|0.0064301
04:17:21|0.0064301
04:17:23|0.0064301
04:17:23|0.0064301
04:17:25|0.0064301
04:17:25|0.0064301
04:17:26|0.0064301
04:17:28|0.0064301
04:17:29|0.0064301
04:17:30|0.0064301
04:17:30|0.0064301
04:17:32|0.0064301
04:17:33|0.0064307
04:17:34|0.0064307
04:17:36|0.0064307
04:17:37|0.0064307
04:17:37|0.0064307
04:17:39|0.0064307
04:17:39|0.0064307
04:17:40|0.0064307
04:17:42|0.0064307
04:17:42|0.0064307
04:17:43|0.0064307
04:17:45|0.0064307
04:17:45|0.0064307
04:17:47|0.0064307
04:17:48|0.0064307
04:17:50|0.0064307
04:17:51|0.0064307
04:17:52|0.0064307
04:17:53|0.0064307
04:17:53|0.0064307
04:17:54|0.0064307
04:17:56|0.0064307
04:17:57|0.0064307
04:17:57|0.0064307
04:17:59|0.0064307
04:18:00|0.0064307
04:18:01|0.0064307
04:18:02|0.0064307
04:18:03|0.0064307
04:18:04|0.0064307
04:18:05|0.0064307
04:18:06|0.0064307
04:18:07|0.0064307
04:18:08|0.0064307
04:18:09|0.0064307
04:18:10|0.0064307
04:18:11|0.0064328
04:18:12|0.0064328
04:18:13|0.0064341
04:18:14|0.0064341
04:18:15|0.0064341
04:18:16|0.0064341
04:18:18|0.0064344
04:18:18|0.0064344
04:18:19|0.0064344
04:18:20|0.0064343
04:18:22|0.0064343
04:18:22|0.0064343
04:18:23|0.0064343
04:18:24|0.0064343
04:18:26|0.0064343
04:18:26|0.0064343
04:18:27|0.0064343
04:18:28|0.0064343
04:18:29|0.0064343
04:18:30|0.0064343
04:18:32|0.0064343
04:18:34|0.0064343
04:18:34|0.0064344
04:18:36|0.0064344
04:18:37|0.0064344
04:18:38|0.0064344
04:18:39|0.0064344
04:18:41|0.0064344
04:18:42|0.0064344
04:18:42|0.0064344
04:18:44|0.0064344
04:18:45|0.0064344
04:18:45|0.0064344
04:18:47|0.0064344
04:18:48|0.0064344
04:18:49|0.0064344
04:18:50|0.0064344
04:18:51|0.0064344
04:18:52|0.0064344
04:18:53|0.0064344
04:18:54|0.0064344
04:18:55|0.0064344
04:18:57|0.0064344
04:18:57|0.0064344
04:18:58|0.0064344
04:18:59|0.0064344
04:19:01|0.0064344
04:19:01|0.0064344
04:19:02|0.0064344
04:19:04|0.0064344
04:19:04|0.0064344
04:19:06|0.0064344
04:19:07|0.0064344
04:19:07|0.0064344
04:19:08|0.0064344
04:19:10|0.0064344
04:19:11|0.0064344
04:19:12|0.0064344
04:19:13|0.0064344
04:19:14|0.0064344
04:19:15|0.0064344
04:19:16|0.0064344
04:19:17|0.0064344
04:19:18|0.0064344
04:19:19|0.0064344
04:19:20|0.0064344
04:19:21|0.0064344
04:19:22|0.0064344
04:19:23|0.0064344
04:19:24|0.0064344
04:19:25|0.0064344
04:19:26|0.0064344
04:19:27|0.0064344
04:19:28|0.0064344
04:19:29|0.0064344
04:19:30|0.0064344
04:19:32|0.0064344
04:19:32|0.0064344
04:19:34|0.0064367
04:19:34|0.0064367
04:19:36|0.0064367
04:19:38|0.0064367
04:19:39|0.0064367
04:19:39|0.0064367
04:19:40|0.0064367
04:19:41|0.0064367
04:19:43|0.0064367
04:19:44|0.0064383
04:19:45|0.0064383
04:19:46|0.0064383
04:19:46|0.0064383
04:19:48|0.0064383
04:19:49|0.0064383
04:19:50|0.0064383
04:19:51|0.0064383
04:19:52|0.0064383
04:19:54|0.0064383
04:19:55|0.0064383
04:19:56|0.0064383
04:19:56|0.0064383
04:19:58|0.0064383
04:19:59|0.0064383
04:20:00|0.0064383
04:20:01|0.0064383
04:20:02|0.0064383
04:20:03|0.0064383
04:20:04|0.0064407
04:20:05|0.0064407
04:20:06|0.0064407
04:20:07|0.0064407
04:20:08|0.0064407
04:20:09|0.0064407
04:20:10|0.0064407
04:20:11|0.0064407
04:20:12|0.0064407
04:20:13|0.0064407
04:20:14|0.0064407
04:20:16|0.0064432
04:20:17|0.0064432
04:20:17|0.0064432
04:20:18|0.0064451
04:20:19|0.0064451
04:20:21|0.0064451
04:20:22|0.0064451
04:20:23|0.0064451
04:20:24|0.0064451
04:20:25|0.0064451
04:20:26|0.0064451
04:20:27|0.0064451
04:20:28|0.0064451
04:20:29|0.0064451
04:20:30|0.0064451
04:20:31|0.0064451
04:20:32|0.0064523
04:20:33|0.0064523
04:20:35|0.0064523
04:20:36|0.0064523
04:20:38|0.0064523
04:20:39|0.0064523
04:20:40|0.0064523
04:20:40|0.0064523
04:20:41|0.0064523
04:20:43|0.0064523
04:20:43|0.0064523
04:20:44|0.0064523
04:20:45|0.006447
04:20:47|0.006447
04:20:47|0.006447
04:20:48|0.006447
04:20:49|0.006447
04:20:51|0.006447
04:20:51|0.006447
04:20:53|0.006447
04:20:54|0.006447
04:20:55|0.006447
04:20:55|0.006447
04:20:56|0.006447
04:20:58|0.006447
04:20:59|0.006447
04:21:00|0.006447
04:21:01|0.006447
04:21:02|0.006447
04:21:03|0.006447
04:21:04|0.006447
04:21:05|0.006447
04:21:06|0.006447
04:21:07|0.006447
04:21:08|0.006447
04:21:09|0.006447
04:21:11|0.006447
04:21:11|0.006447
04:21:12|0.006447
04:21:13|0.006447
04:21:15|0.006447
04:21:16|0.006447
04:21:16|0.006447
04:21:18|0.006447
04:21:18|0.006447
04:21:19|0.006447
04:21:20|0.006447
04:21:22|0.006447
04:21:22|0.006447
04:21:24|0.006447
04:21:25|0.006447
04:21:26|0.006447
04:21:26|0.006447
04:21:28|0.006447
04:21:30|0.006447
04:21:30|0.006447
04:21:31|0.006447
04:21:32|0.006447
04:21:33|0.006447
04:21:34|0.006447
04:21:36|0.006447
04:21:38|0.006447
04:21:39|0.006447
04:21:40|0.006447
04:21:41|0.006447
04:21:42|0.006447
04:21:44|0.006447
04:21:44|0.006447
04:21:45|0.006447
04:21:46|0.006447
04:21:47|0.006447
04:21:49|0.006447
04:21:50|0.006447
04:21:51|0.006447
04:21:51|0.006447
04:21:52|0.006447
04:21:53|0.006447
04:21:55|0.006447
04:21:56|0.006447
04:21:57|0.006447
04:21:58|0.006447
04:21:58|0.006447
04:22:00|0.006447
04:22:01|0.006447
04:22:02|0.006447
04:22:03|0.006447
04:22:04|0.006447
04:22:05|0.006447
04:22:06|0.006447
04:22:07|0.006447
04:22:08|0.006447
04:22:09|0.006447
04:22:10|0.006447
04:22:11|0.006447
04:22:13|0.006447
04:22:13|0.006447
04:22:15|0.006447
04:22:15|0.006447
04:22:16|0.006447
04:22:17|0.006447
04:22:19|0.006447
04:22:19|0.006447
04:22:20|0.006447
04:22:21|0.006447
04:22:22|0.006447
04:22:24|0.006447
04:22:25|0.006447
04:22:25|0.006447
04:22:26|0.006447
04:22:27|0.006447
04:22:28|0.006447
04:22:29|0.006447
04:22:30|0.006447
04:22:31|0.006447
04:22:33|0.006447
04:22:33|0.006447
04:22:34|0.006447
04:22:36|0.006447
04:22:37|0.006447
04:22:38|0.006447
04:22:39|0.006447
04:22:40|0.006447
04:22:41|0.006447
04:22:42|0.006447
04:22:43|0.006447
04:22:44|0.006447
04:22:45|0.006447
04:22:46|0.006447
04:22:47|0.006447
04:22:48|0.006447
04:22:49|0.006447
04:22:50|0.006447
04:22:51|0.006447
04:22:52|0.006447
04:22:53|0.006447
04:22:55|0.006447
04:22:57|0.006447
04:22:57|0.006447
04:22:59|0.006447
04:23:00|0.006447
04:23:00|0.006447
04:23:02|0.006447
04:23:03|0.006447
04:23:04|0.006447
04:23:05|0.006447
04:23:06|0.006447
04:23:07|0.006447
04:23:08|0.006447
04:23:09|0.006447
04:23:10|0.006447
04:23:11|0.006447
04:23:12|0.006447
04:23:13|0.006447
04:23:14|0.006447
04:23:15|0.006447
04:23:16|0.006447
04:23:17|0.006447
04:23:18|0.006447
04:23:19|0.006447
04:23:20|0.006447
04:23:21|0.006447
04:23:22|0.006447
04:23:23|0.006447
04:23:24|0.006447
04:23:25|0.006447
04:23:26|0.006447
04:23:27|0.006447
04:23:28|0.006447
04:23:29|0.006447
04:23:30|0.006447
04:23:31|0.006447
04:23:32|0.006447
04:23:33|0.006447
04:23:34|0.006447
04:23:35|0.006447
04:23:36|0.006447
04:23:37|0.006447
04:23:38|0.006447
04:23:40|0.006447
04:23:41|0.006447
04:23:42|0.006447
04:23:43|0.0064599
04:23:44|0.0064599
04:23:45|0.0064599
04:23:46|0.0064599
04:23:47|0.0064599
04:23:48|0.0064599
04:23:50|0.0064592
04:23:51|0.0064592
04:23:52|0.0064592
04:23:53|0.0064592
04:23:54|0.0064592
04:23:55|0.0064592
04:23:56|0.0064592
04:23:57|0.0064592
04:23:58|0.0064592
04:23:59|0.0064592
04:24:01|0.0064592
04:24:01|0.0064592
04:24:03|0.0064592
04:24:03|0.0064592
04:24:04|0.0064592
04:24:05|0.0064592
04:24:06|0.0064592
04:24:07|0.0064592
04:24:09|0.0064592
04:24:09|0.0064592
04:24:11|0.0064599
04:24:11|0.00646
04:24:12|0.00646
04:24:14|0.00646
04:24:14|0.00646
04:24:16|0.00646
04:24:16|0.00646
04:24:18|0.00646
04:24:20|0.00646
04:24:20|0.00646
04:24:21|0.00646
04:24:23|0.00646
04:24:23|0.00646
04:24:25|0.00646
04:24:26|0.00646
04:24:27|0.00646
04:24:27|0.00646
04:24:29|0.00646
04:24:30|0.00646
04:24:30|0.00646
04:24:31|0.00646
04:24:32|0.00646
04:24:33|0.00646
04:24:35|0.00646
04:24:36|0.00646
04:24:37|0.00646
04:24:39|0.00646
04:24:41|0.00646
04:24:42|0.00646
04:24:43|0.00646
04:24:45|0.00646
04:24:46|0.00646
04:24:47|0.00646
04:24:48|0.00646
04:24:49|0.00646
04:24:50|0.00646
04:24:51|0.00646
04:24:52|0.00646
04:24:53|0.00646
04:24:54|0.00646
04:24:55|0.00646
04:24:56|0.00646
04:24:57|0.00646
04:24:58|0.00646
04:24:59|0.00646
04:25:00|0.00646
04:25:01|0.00646
04:25:03|0.00646
04:25:03|0.00646
04:25:05|0.00646
04:25:05|0.00646
04:25:07|0.00646
04:25:07|0.00646
04:25:09|0.00646
04:25:09|0.00646
04:25:10|0.00646
04:25:11|0.00646
04:25:12|0.00646
04:25:14|0.00646
04:25:15|0.00646
04:25:16|0.00646
04:25:17|0.00646
04:25:18|0.00646
04:25:18|0.00646
04:25:20|0.00646
04:25:21|0.00646
04:25:22|0.00646
04:25:23|0.00646
04:25:24|0.00646
04:25:24|0.00646
04:25:26|0.00646
04:25:27|0.0064586
04:25:28|0.0064586
04:25:29|0.0064586
04:25:29|0.0064586
04:25:31|0.0064586
04:25:32|0.0064586
04:25:33|0.0064586
04:25:34|0.0064586
04:25:35|0.0064586
04:25:35|0.0064586
04:25:38|0.0064569
04:25:38|0.0064569
04:25:40|0.0064569
04:25:41|0.0064569
04:25:41|0.0064569
04:25:43|0.0064569
04:25:44|0.0064569
04:25:45|0.0064569
04:25:47|0.0064569
04:25:47|0.0064569
04:25:49|0.0064569
04:25:49|0.0064569
04:25:51|0.0064569
04:25:52|0.0064569
04:25:53|0.0064569
04:25:54|0.0064569
04:25:55|0.0064569
04:25:56|0.0064569
04:25:57|0.0064569
04:25:58|0.0064569
04:25:58|0.0064569
04:26:00|0.0064455
04:26:01|0.0064455
04:26:02|0.0064455
04:26:03|0.0064455
04:26:04|0.0064455
04:26:05|0.0064455
04:26:06|0.0064455
04:26:07|0.0064455
04:26:08|0.0064455
04:26:09|0.0064455
04:26:10|0.0064455
04:26:11|0.0064455
04:26:12|0.0064455
04:26:13|0.0064455
04:26:15|0.0064455
04:26:15|0.0064455
04:26:16|0.006447
04:26:17|0.006447
04:26:18|0.006447
04:26:19|0.006447
04:26:20|0.006447
04:26:21|0.006447
04:26:22|0.006447
04:26:23|0.006447
04:26:24|0.006447
04:26:26|0.006447
04:26:26|0.006447
04:26:27|0.006447
04:26:28|0.006447
04:26:29|0.006447
04:26:30|0.006447
04:26:31|0.006447
04:26:32|0.006447
04:26:33|0.006447
04:26:34|0.006447
04:26:36|0.006447
04:26:36|0.006447
04:26:37|0.006447
04:26:38|0.006447
04:26:39|0.006447
04:26:40|0.006447
04:26:42|0.006447
04:26:42|0.006447
04:26:43|0.006447
04:26:45|0.006447
04:26:46|0.006447
04:26:47|0.006447
04:26:48|0.006447
04:26:49|0.006447
04:26:50|0.006447
04:26:50|0.006447
04:26:51|0.006447
04:26:53|0.0064456
04:26:55|0.0064456
04:26:55|0.0064456
04:26:57|0.0064456
04:26:58|0.0064456
04:26:59|0.0064456
04:26:59|0.0064456
04:27:01|0.0064456
04:27:01|0.0064456
04:27:02|0.0064456
04:27:04|0.0064456
04:27:05|0.0064456
04:27:05|0.0064456
04:27:06|0.0064456
04:27:08|0.0064456
04:27:08|0.0064469
04:27:10|0.0064469
04:27:11|0.0064457
04:27:12|0.0064457
04:27:13|0.0064457
04:27:14|0.0064457
04:27:15|0.0064457
04:27:17|0.0064457
04:27:18|0.0064457
04:27:19|0.0064457
04:27:20|0.0064457
04:27:21|0.0064457
04:27:22|0.0064457
04:27:23|0.0064457
04:27:24|0.0064457
04:27:25|0.0064457
04:27:26|0.0064457
04:27:27|0.006444
04:27:28|0.006444
04:27:29|0.006444
04:27:30|0.006444
04:27:31|0.0064426
04:27:32|0.0064426
04:27:33|0.0064426
04:27:34|0.0064426
04:27:35|0.0064426
04:27:36|0.0064426
04:27:37|0.0064426
04:27:38|0.0064426
04:27:39|0.0064426
04:27:40|0.0064426
04:27:41|0.0064426
04:27:43|0.0064426
04:27:44|0.0064426
04:27:45|0.0064426
04:27:46|0.0064438
04:27:47|0.0064438
04:27:48|0.0064438
04:27:49|0.0064438
04:27:50|0.0064438
04:27:51|0.0064438
04:27:52|0.0064451
04:27:53|0.0064451
04:27:55|0.0064451
04:27:55|0.0064451
04:27:57|0.0064451
04:27:58|0.0064451
04:27:58|0.0064451
04:28:00|0.0064451
04:28:01|0.0064463
04:28:01|0.0064461
04:28:02|0.0064461
04:28:03|0.0064469
04:28:04|0.0064469
04:28:06|0.0064469
04:28:06|0.0064469
04:28:08|0.0064469
04:28:08|0.0064469
04:28:09|0.0064469
04:28:11|0.0064469
04:28:12|0.0064469
04:28:12|0.0064469
04:28:14|0.0064467
04:28:15|0.0064467
04:28:15|0.0064467
04:28:16|0.0064467
04:28:17|0.0064467
04:28:18|0.0064467
04:28:19|0.0064467
04:28:21|0.0064467
04:28:21|0.0064467
04:28:23|0.0064467
04:28:23|0.0064467
04:28:24|0.0064467
04:28:26|0.006445
04:28:27|0.006445
04:28:27|0.006445
04:28:29|0.006445
04:28:29|0.006445
04:28:30|0.0064428
04:28:31|0.0064428
04:28:32|0.0064428
04:28:33|0.0064428
04:28:35|0.0064428
04:28:36|0.0064428
04:28:37|0.0064428
04:28:38|0.0064432
04:28:39|0.0064432
04:28:40|0.0064432
04:28:41|0.0064432
04:28:43|0.0064432
04:28:44|0.0064432
04:28:45|0.0064432
04:28:47|0.0064432
04:28:48|0.0064432
04:28:49|0.0064432
04:28:50|0.0064432
04:28:51|0.0064432
04:28:52|0.00644
04:28:53|0.00644
04:28:54|0.00644
04:28:55|0.00644
04:28:56|0.0064427
04:28:57|0.0064427
04:28:58|0.0064427
04:28:59|0.0064427
04:29:00|0.0064427
04:29:01|0.0064427
04:29:02|0.0064427
04:29:03|0.0064427
04:29:04|0.0064427
04:29:05|0.0064427
04:29:07|0.0064427
04:29:07|0.0064427
04:29:08|0.0064427
04:29:10|0.0064427
04:29:10|0.0064427
04:29:11|0.0064427
04:29:14|0.0064427
04:29:14|0.0064427
04:29:15|0.0064427
04:29:17|0.0064427
04:29:18|0.0064427
04:29:19|0.0064427
04:29:19|0.0064427
04:29:21|0.0064427
04:29:22|0.0064427
04:29:23|0.0064427
04:29:24|0.0064427
04:29:24|0.0064427
04:29:26|0.0064427
04:29:27|0.0064427
04:29:28|0.0064427
04:29:30|0.0064427
04:29:30|0.0064427
04:29:31|0.0064427
04:29:32|0.0064427
04:29:33|0.0064427
04:29:35|0.0064427
04:29:36|0.0064427
04:29:37|0.0064427
04:29:37|0.0064427
04:29:38|0.0064427
04:29:39|0.0064427
04:29:41|0.0064427
04:29:41|0.0064427
04:29:43|0.0064415
04:29:45|0.0064427
04:29:45|0.0064433
04:29:47|0.0064433
04:29:47|0.0064433
04:29:48|0.0064433
04:29:49|0.0064449
04:29:51|0.0064449
04:29:51|0.0064449
04:29:52|0.0064449
04:29:54|0.0064449
04:29:54|0.0064449
04:29:56|0.0064449
04:29:57|0.0064449
04:29:58|0.0064449
04:29:59|0.0064449
04:30:00|0.0064449
04:30:01|0.0064449
04:30:02|0.0064449
04:30:04|0.0064449
04:30:05|0.0064449
04:30:06|0.0064449
04:30:07|0.0064449
04:30:08|0.0064449
04:30:09|0.0064449
04:30:10|0.0064449
04:30:11|0.0064449
04:30:12|0.0064449
04:30:12|0.0064449
04:30:14|0.0064449
04:30:15|0.0064449
04:30:15|0.0064449
04:30:17|0.0064449
04:30:18|0.0064386
04:30:19|0.0064386
04:30:20|0.0064386
04:30:21|0.0064386
04:30:22|0.0064386
04:30:23|0.0064386
04:30:24|0.0064386
04:30:25|0.0064385
04:30:26|0.0064397
04:30:27|0.0064397
04:30:28|0.0064397
04:30:29|0.0064409
04:30:31|0.0064409
04:30:31|0.0064412
04:30:32|0.0064412
04:30:34|0.0064412
04:30:34|0.0064412
04:30:35|0.0064412
04:30:36|0.0064412
04:30:37|0.0064412
04:30:38|0.0064412
04:30:40|0.0064468
04:30:40|0.0064464
04:30:41|0.0064464
04:30:42|0.0064464
04:30:44|0.0064462
04:30:44|0.0064462
04:30:46|0.0064463
04:30:47|0.0064463
04:30:47|0.0064463
04:30:48|0.0064463
04:30:50|0.0064463
04:30:51|0.0064463
04:30:53|0.0064463
04:30:53|0.0064463
04:30:54|0.0064463
04:30:55|0.0064463
04:30:57|0.0064463
04:30:57|0.0064463
04:30:58|0.0064463
04:31:00|0.0064463
04:31:01|0.0064463
04:31:01|0.0064373
04:31:02|0.0064373
04:31:04|0.0064373
04:31:05|0.0064373
04:31:06|0.0064373
04:31:07|0.0064373
04:31:08|0.0064373
04:31:09|0.0064373
04:31:09|0.0064373
04:31:11|0.0064373
04:31:11|0.0064398
04:31:12|0.0064398
04:31:14|0.0064403
04:31:14|0.0064403
04:31:16|0.0064403
04:31:16|0.0064403
04:31:17|0.0064403
04:31:19|0.0064403
04:31:20|0.0064403
04:31:21|0.0064433
04:31:23|0.0064433
04:31:23|0.0064433
04:31:24|0.0064433
04:31:25|0.0064433
04:31:26|0.0064433
04:31:28|0.0064433
04:31:28|0.0064433
04:31:30|0.0064433
04:31:31|0.0064433
04:31:31|0.0064451
04:31:33|0.0064451
04:31:33|0.0064451
04:31:35|0.0064451
04:31:35|0.0064451
04:31:36|0.0064482
04:31:38|0.0064483
04:31:38|0.0064483
04:31:40|0.0064483
04:31:40|0.0064483
04:31:41|0.0064483
04:31:43|0.0064483
04:31:44|0.0064483
04:31:46|0.0064483
04:31:47|0.0064483
04:31:49|0.0064483
04:31:49|0.0064483
04:31:50|0.0064483
04:31:52|0.0064483
04:31:53|0.0064483
04:31:54|0.0064483
04:31:54|0.0064483
04:31:55|0.0064483
04:31:57|0.0064483
04:31:57|0.0064483
04:31:58|0.0064483
04:31:59|0.0064483
04:32:00|0.0064483
04:32:02|0.0064483
04:32:02|0.0064483
04:32:04|0.0064483
04:32:05|0.0064483
04:32:05|0.0064483
04:32:06|0.0064483
04:32:07|0.0064483
04:32:09|0.0064483
04:32:10|0.0064483
04:32:10|0.0064483
04:32:12|0.0064483
04:32:13|0.0064483
04:32:15|0.0064483
04:32:16|0.0064483
04:32:16|0.0064483
04:32:18|0.0064483
04:32:19|0.0064483
04:32:20|0.0064483
04:32:21|0.0064483
04:32:21|0.0064483
04:32:23|0.0064483
04:32:24|0.0064483
04:32:25|0.0064483
04:32:26|0.0064362
04:32:27|0.0064362
04:32:28|0.0064362
04:32:29|0.0064362
04:32:30|0.0064362
04:32:31|0.0064362
04:32:32|0.0064362
04:32:33|0.0064362
04:32:34|0.0064362
04:32:35|0.0064362
04:32:36|0.0064362
04:32:37|0.0064362
04:32:38|0.0064362
04:32:39|0.0064421
04:32:40|0.0064421
04:32:41|0.0064421
04:32:42|0.0064421
04:32:44|0.0064421
04:32:45|0.0064421
04:32:45|0.0064421
04:32:47|0.0064421
04:32:49|0.0064421
04:32:49|0.0064421
04:32:51|0.0064439
04:32:52|0.0064439
04:32:52|0.0064451
04:32:53|0.0064451
04:32:54|0.0064451
04:32:56|0.0064451
04:32:56|0.0064451
04:32:58|0.0064451
04:32:59|0.0064451
04:33:00|0.0064451
04:33:01|0.0064451
04:33:01|0.0064451
04:33:02|0.0064451
04:33:03|0.0064451
04:33:05|0.0064451
04:33:05|0.0064451
04:33:06|0.0064451
04:33:08|0.0064512
04:33:09|0.0064556
04:33:10|0.0064556
04:33:11|0.0064556
04:33:12|0.0064556
04:33:13|0.0064568
04:33:14|0.0064579
04:33:15|0.0064579
04:33:16|0.0064579
04:33:17|0.0064579
04:33:18|0.0064579
04:33:19|0.0064579
04:33:20|0.0064579
04:33:21|0.0064579
04:33:22|0.0064579
04:33:23|0.0064579
04:33:24|0.0064579
04:33:25|0.0064579
04:33:26|0.0064579
04:33:27|0.0064579
04:33:28|0.0064579
04:33:29|0.0064579
04:33:30|0.0064579
04:33:31|0.0064579
04:33:32|0.0064579
04:33:33|0.0064579
04:33:34|0.00646
04:33:36|0.00646
04:33:36|0.00646
04:33:37|0.00646
04:33:38|0.00646
04:33:40|0.00646
04:33:41|0.00646
04:33:42|0.00646
04:33:43|0.00646
04:33:43|0.00646
04:33:45|0.00646
04:33:46|0.00646
04:33:48|0.00646
04:33:48|0.00646
04:33:49|0.00646
04:33:51|0.00646
04:33:52|0.00646
04:33:53|0.00646
04:33:55|0.00646
04:33:55|0.00646
04:33:57|0.00646
04:33:58|0.00646
04:33:59|0.00646
04:34:00|0.00646
04:34:01|0.00646
04:34:02|0.00646
04:34:03|0.00646
04:34:04|0.00646
04:34:05|0.0064546
04:34:06|0.0064546
04:34:07|0.0064546
04:34:08|0.0064546
04:34:09|0.0064546
04:34:10|0.0064518
04:34:11|0.0064518
04:34:12|0.0064518
04:34:13|0.0064518
04:34:14|0.0064518
04:34:15|0.0064518
04:34:16|0.0064518
04:34:17|0.0064518
04:34:18|0.0064518
04:34:19|0.0064518
04:34:20|0.0064518
04:34:21|0.0064518
04:34:22|0.0064518
04:34:24|0.0064518
04:34:25|0.0064518
04:34:27|0.0064518
04:34:27|0.0064518
04:34:28|0.00646
04:34:29|0.00646
04:34:30|0.00646
04:34:32|0.00646
04:34:32|0.00646
04:34:33|0.00646
04:34:34|0.00646
04:34:36|0.00646
04:34:37|0.00646
04:34:37|0.00646
04:34:38|0.00646
04:34:40|0.00646
04:34:40|0.00646
04:34:41|0.00646
04:34:43|0.00646
04:34:43|0.00646
04:34:45|0.00646
04:34:45|0.00646
04:34:47|0.00646
04:34:48|0.00646
04:34:49|0.00646
04:34:50|0.00646
04:34:52|0.00646
04:34:52|0.00646
04:34:54|0.00646
04:34:55|0.00646
04:34:55|0.00646
04:34:57|0.00646
04:34:58|0.00646
04:34:59|0.00646
04:35:01|0.00646
04:35:02|0.00646
04:35:03|0.00646
04:35:04|0.00646
04:35:05|0.00646
04:35:06|0.00646
04:35:07|0.00646
04:35:08|0.00646
04:35:09|0.00646
04:35:10|0.00646
04:35:12|0.00646
04:35:13|0.0064591
04:35:13|0.0064591
04:35:15|0.0064591
04:35:16|0.0064591
04:35:17|0.0064591
04:35:17|0.0064591
04:35:19|0.0064592
04:35:20|0.0064592
04:35:21|0.0064592
04:35:21|0.0064592
04:35:23|0.0064592
04:35:25|0.0064592
04:35:25|0.0064592
04:35:27|0.0064592
04:35:27|0.0064592
04:35:28|0.0064592
04:35:29|0.0064592
04:35:30|0.0064592
04:35:31|0.0064592
04:35:32|0.0064592
04:35:34|0.0064592
04:35:34|0.0064592
04:35:35|0.0064592
04:35:36|0.0064592
04:35:37|0.0064592
04:35:39|0.0064592
04:35:39|0.0064592
04:35:40|0.0064592
04:35:41|0.0064592
04:35:43|0.0064592
04:35:44|0.0064592
04:35:45|0.0064592
04:35:46|0.0064592
04:35:47|0.0064592
04:35:47|0.0064592
04:35:50|0.00646
04:35:50|0.00646
04:35:52|0.0064599
04:35:54|0.0064599
04:35:54|0.0064599
04:35:56|0.0064599
04:35:56|0.0064599
04:35:58|0.0064599
04:35:58|0.0064599
04:36:00|0.0064599
04:36:00|0.0064599
04:36:02|0.0064599
04:36:02|0.0064599
04:36:03|0.0064599
04:36:05|0.0064599
04:36:05|0.0064599
04:36:06|0.0064599
04:36:08|0.0064599
04:36:08|0.0064599
04:36:09|0.0064599
04:36:10|0.0064599
04:36:12|0.0064599
04:36:12|0.0064599
04:36:14|0.0064599
04:36:15|0.0064599
04:36:15|0.0064574
04:36:16|0.0064574
04:36:17|0.0064574
04:36:19|0.0064574
04:36:19|0.0064574
04:36:21|0.0064574
04:36:22|0.0064574
04:36:22|0.0064574
04:36:23|0.0064574
04:36:25|0.0064574
04:36:25|0.0064574
04:36:26|0.0064574
04:36:27|0.0064574
04:36:28|0.0064574
04:36:30|0.0064574
04:36:31|0.0064574
04:36:32|0.0064574
04:36:33|0.0064574
04:36:34|0.0064574
04:36:35|0.0064574
04:36:36|0.0064574
04:36:37|0.0064574
04:36:38|0.0064574
04:36:39|0.0064574
04:36:40|0.0064574
04:36:41|0.0064574
04:36:42|0.0064574
04:36:43|0.0064574
04:36:44|0.0064574
04:36:46|0.0064574
04:36:46|0.006458
04:36:47|0.006458
04:36:48|0.006458
04:36:50|0.006458
04:36:52|0.006458
04:36:52|0.006458
04:36:54|0.006458
04:36:54|0.006458
04:36:55|0.006458
04:36:57|0.006458
04:36:57|0.006458
04:36:59|0.006458
04:36:59|0.006458
04:37:00|0.006458
04:37:01|0.006458
04:37:02|0.006458
04:37:03|0.006458
04:37:05|0.006458
04:37:06|0.006458
04:37:07|0.006458
04:37:08|0.0064574
04:37:09|0.0064574
04:37:10|0.0064574
04:37:11|0.0064574
04:37:12|0.0064574
04:37:14|0.0064574
04:37:14|0.0064574
04:37:16|0.0064574
04:37:16|0.0064574
04:37:18|0.0064574
04:37:19|0.0064574
04:37:20|0.0064574
04:37:20|0.0064574
04:37:22|0.0064574
04:37:23|0.0064574
04:37:23|0.0064574
04:37:25|0.0064574
04:37:25|0.0064574
04:37:27|0.006459
04:37:27|0.0064589
04:37:28|0.0064589
04:37:30|0.0064589
04:37:31|0.0064589
04:37:32|0.0064589
04:37:33|0.0064589
04:37:34|0.0064589
04:37:35|0.0064589
04:37:36|0.0064589
04:37:37|0.0064589
04:37:38|0.0064589
04:37:39|0.0064589
04:37:40|0.0064589
04:37:41|0.0064589
04:37:42|0.0064589
04:37:43|0.0064589
04:37:44|0.0064589
04:37:45|0.0064589
04:37:46|0.0064589
04:37:47|0.0064589
04:37:48|0.0064589
04:37:50|0.0064589
04:37:52|0.0064589
04:37:53|0.0064589
04:37:53|0.0064589
04:37:55|0.0064589
04:37:56|0.0064589
04:37:57|0.0064589
04:37:59|0.0064589
04:37:59|0.0064589
04:38:01|0.0064589
04:38:01|0.0064589
04:38:03|0.0064589
04:38:04|0.0064589
04:38:04|0.0064589
04:38:06|0.0064589
04:38:06|0.0064589
04:38:07|0.0064589
04:38:09|0.0064589
04:38:09|0.0064589
04:38:10|0.00646
04:38:12|0.00646
04:38:12|0.00646
04:38:13|0.00646
04:38:15|0.00646
04:38:15|0.0064586
04:38:16|0.0064582
04:38:17|0.0064582
04:38:18|0.0064582
04:38:19|0.0064598
04:38:21|0.0064598
04:38:22|0.0064598
04:38:23|0.0064598
04:38:23|0.0064598
04:38:24|0.0064592
04:38:26|0.0064592
04:38:27|0.0064592
04:38:28|0.0064592
04:38:29|0.0064592
04:38:30|0.0064592
04:38:32|0.0064592
04:38:32|0.0064554
04:38:33|0.0064554
04:38:34|0.0064554
04:38:35|0.0064554
04:38:36|0.0064554
04:38:38|0.0064554
04:38:38|0.0064554
04:38:39|0.0064554
04:38:40|0.0064554
04:38:41|0.0064554
04:38:43|0.0064554
04:38:43|0.0064554
04:38:44|0.0064554
04:38:45|0.0064554
04:38:47|0.0064554
04:38:47|0.0064554
04:38:49|0.0064554
04:38:50|0.0064554
04:38:50|0.0064554
04:38:51|0.0064554
04:38:53|0.0064554
04:38:54|0.0064664
04:38:55|0.0064655
04:38:56|0.0064675
04:38:58|0.006467
04:38:59|0.006467
04:39:00|0.006467
04:39:00|0.006467
04:39:02|0.006467
04:39:03|0.006467
04:39:03|0.006467
04:39:05|0.006467
04:39:06|0.006467
04:39:06|0.006467
04:39:07|0.006467
04:39:08|0.006467
04:39:10|0.006467
04:39:10|0.006467
04:39:11|0.006467
04:39:12|0.006467
04:39:13|0.006467
04:39:15|0.0064663
04:39:16|0.0064663
04:39:16|0.0064663
04:39:18|0.0064663
04:39:18|0.0064663
04:39:19|0.0064663
04:39:21|0.0064663
04:39:22|0.0064663
04:39:23|0.0064663
04:39:24|0.0064664
04:39:24|0.0064664
04:39:26|0.0064664
04:39:27|0.0064664
04:39:28|0.0064664
04:39:29|0.0064664
04:39:30|0.0064664
04:39:32|0.0064664
04:39:32|0.0064664
04:39:33|0.0064664
04:39:35|0.0064664
04:39:35|0.0064664
04:39:36|0.0064664
04:39:37|0.0064664
04:39:38|0.0064664
04:39:39|0.0064664
04:39:40|0.0064664
04:39:42|0.0064664
04:39:42|0.0064664
04:39:43|0.0064664
04:39:44|0.0064664
04:39:46|0.0064664
04:39:46|0.0064664
04:39:48|0.0064664
04:39:48|0.0064664
04:39:49|0.0064688
04:39:51|0.0064704
04:39:52|0.0064704
04:39:53|0.0064704
04:39:54|0.0064704
04:39:56|0.0064704
04:39:56|0.0064704
04:39:59|0.0064704
04:40:00|0.0064706
04:40:01|0.0064706
04:40:01|0.0064706
04:40:02|0.0064718
04:40:03|0.0064739
04:40:04|0.0064739
04:40:05|0.006474
04:40:06|0.006474
04:40:08|0.006474
04:40:08|0.0064742
04:40:10|0.0064742
04:40:10|0.0064761
04:40:12|0.0064761
04:40:13|0.0064761
04:40:14|0.0064759
04:40:15|0.0064759
04:40:16|0.0064761
04:40:17|0.0064772
04:40:18|0.0064772
04:40:19|0.0064772
04:40:19|0.0064776
04:40:21|0.0064776
04:40:22|0.0064784
04:40:23|0.0064784
04:40:24|0.0064784
04:40:25|0.0064784
04:40:25|0.0064784
04:40:27|0.0064784
04:40:28|0.0064784
04:40:29|0.0064784
04:40:30|0.0064784
04:40:31|0.0064784
04:40:32|0.0064784
04:40:33|0.0064784
04:40:34|0.0064784
04:40:35|0.0064784
04:40:36|0.0064784
04:40:37|0.0064784
04:40:38|0.0064784
04:40:40|0.0064784
04:40:40|0.0064784
04:40:41|0.0064784
04:40:43|0.0064784
04:40:43|0.0064784
04:40:44|0.0064784
04:40:45|0.0064784
04:40:46|0.0064784
04:40:47|0.0064784
04:40:49|0.0064784
04:40:49|0.0064753
04:40:50|0.0064753
04:40:51|0.0064753
04:40:52|0.0064753
04:40:53|0.0064753
04:40:55|0.0064753
04:40:55|0.0064753
04:40:57|0.0064753
04:40:58|0.0064753
04:40:59|0.0064753
04:41:00|0.0064766
04:41:01|0.0064766
04:41:02|0.0064766
04:41:04|0.0064766
04:41:04|0.0064766
04:41:05|0.0064766
04:41:06|0.0064788
04:41:07|0.0064828
04:41:08|0.0064831
04:41:09|0.0064831
04:41:10|0.0064831
04:41:11|0.0064813
04:41:13|0.0064813
04:41:14|0.0064813
04:41:14|0.0064813
04:41:15|0.0064813
04:41:17|0.0064813
04:41:18|0.0064813
04:41:18|0.0064813
04:41:19|0.0064813
04:41:20|0.0064813
04:41:21|0.0064813
04:41:23|0.0064813
04:41:24|0.0064813
04:41:24|0.0064813
04:41:25|0.0064813
04:41:26|0.0064813
04:41:28|0.0064813
04:41:28|0.0064813
04:41:29|0.0064813
04:41:30|0.0064813
04:41:31|0.0064813
04:41:33|0.0064813
04:41:34|0.0064766
04:41:34|0.0064772
04:41:35|0.0064772
04:41:36|0.0064772
04:41:37|0.0064772
04:41:38|0.0064778
04:41:39|0.0064786
04:41:40|0.0064786
04:41:42|0.0064786
04:41:42|0.0064786
04:41:44|0.0064786
04:41:45|0.0064786
04:41:46|0.0064786
04:41:47|0.0064786
04:41:48|0.0064772
04:41:49|0.0064772
04:41:51|0.0064772
04:41:52|0.0064772
04:41:53|0.0064772
04:41:54|0.0064772
04:41:54|0.0064772
04:41:55|0.0064772
04:41:56|0.0064772
04:41:58|0.0064772
04:41:59|0.0064772
04:42:00|0.0064772
04:42:01|0.0064772
04:42:02|0.0064772
04:42:03|0.0064772
04:42:04|0.0064784
04:42:05|0.0064785
04:42:07|0.0064786
04:42:07|0.0064812
04:42:08|0.0064772
04:42:09|0.0064772
04:42:11|0.0064772
04:42:12|0.0064772
04:42:13|0.0064772
04:42:14|0.0064772
04:42:15|0.0064772
04:42:16|0.0064772
04:42:17|0.0064772
04:42:18|0.0064772
04:42:20|0.0064772
04:42:21|0.0064772
04:42:22|0.0064772
04:42:22|0.0064772
04:42:24|0.0064772
04:42:24|0.0064772
04:42:26|0.0064772
04:42:27|0.0064772
04:42:27|0.0064772
04:42:29|0.0064772
04:42:29|0.0064772
04:42:30|0.0064772
04:42:31|0.0064772
04:42:32|0.0064772
04:42:34|0.0064772
04:42:35|0.0064772
04:42:36|0.0064765
04:42:37|0.0064765
04:42:38|0.0064765
04:42:38|0.0064765
04:42:39|0.0064765
04:42:40|0.0064765
04:42:41|0.0064765
04:42:43|0.0064765
04:42:43|0.0064765
04:42:44|0.0064765
04:42:46|0.0064765
04:42:47|0.0064765
04:42:47|0.0064765
04:42:49|0.0064765
04:42:49|0.0064765
04:42:51|0.0064765
04:42:52|0.0064772
04:42:52|0.0064772
04:42:54|0.0064772
04:42:54|0.0064772
04:42:56|0.0064772
04:42:57|0.0064772
04:42:58|0.0064772
04:43:00|0.0064772
04:43:00|0.0064772
04:43:02|0.0064772
04:43:03|0.0064772
04:43:04|0.0064772
04:43:04|0.0064772
04:43:05|0.0064772
04:43:06|0.0064772
04:43:08|0.0064772
04:43:08|0.0064772
04:43:09|0.0064772
04:43:10|0.0064772
04:43:12|0.0064772
04:43:12|0.0064831
04:43:13|0.0064831
04:43:14|0.0064831
04:43:16|0.0064831
04:43:16|0.0064831
04:43:18|0.0064831
04:43:19|0.0064831
04:43:19|0.0064831
04:43:20|0.0064831
04:43:21|0.0064831
04:43:23|0.0064831
04:43:23|0.0064831
04:43:25|0.0064831
04:43:26|0.0064831
04:43:27|0.0064831
04:43:29|0.0064831
04:43:29|0.0064831
04:43:30|0.0064831
04:43:32|0.0064831
04:43:32|0.0064831
04:43:33|0.0064831
04:43:35|0.0064831
04:43:35|0.0064831
04:43:36|0.0064831
04:43:37|0.0064812
04:43:38|0.0064812
04:43:39|0.0064812
04:43:41|0.0064812
04:43:42|0.0064812
04:43:43|0.0064812
04:43:44|0.0064812
04:43:44|0.0064811
04:43:45|0.0064811
04:43:47|0.0064811
04:43:48|0.0064811
04:43:48|0.0064811
04:43:49|0.0064811
04:43:51|0.0064811
04:43:52|0.0064811
04:43:52|0.0064814
04:43:53|0.0064814
04:43:55|0.0064814
04:43:55|0.0064814
04:43:56|0.0064814
04:43:59|0.0064831
04:43:59|0.0064821
04:44:01|0.0064823
04:44:01|0.0064832
04:44:02|0.0064832
04:44:04|0.0064832
04:44:05|0.0064832
04:44:06|0.0064832
04:44:07|0.0064832
04:44:08|0.0064832
04:44:09|0.0064832
04:44:10|0.0064821
04:44:11|0.0064821
04:44:12|0.0064821
04:44:13|0.0064821
04:44:15|0.006483
04:44:16|0.0064812
04:44:17|0.0064812
04:44:18|0.0064804
04:44:19|0.0064811
04:44:20|0.0064811
04:44:20|0.0064811
04:44:22|0.0064811
04:44:23|0.0064811
04:44:24|0.0064811
04:44:25|0.0064811
04:44:25|0.0064811
04:44:26|0.0064811
04:44:27|0.0064811
04:44:28|0.0064811
04:44:29|0.0064812
04:44:31|0.0064812
04:44:32|0.0064811
04:44:34|0.0064812
04:44:34|0.0064811
04:44:35|0.0064812
04:44:36|0.0064812
04:44:37|0.0064812
04:44:38|0.006484
04:44:39|0.006484
04:44:41|0.006484
04:44:42|0.006484
04:44:42|0.006484
04:44:43|0.0064838
04:44:45|0.0064841
04:44:45|0.0064841
04:44:47|0.0064841
04:44:48|0.0064841
04:44:49|0.006484
04:44:49|0.006484
04:44:51|0.006484
04:44:52|0.0064841
04:44:53|0.0064841
04:44:54|0.0064841
04:44:55|0.0064841
04:44:55|0.0064841
04:44:56|0.0064841
04:44:58|0.0064841
04:44:59|0.0064841
04:45:00|0.0064841
04:45:02|0.0064841
04:45:02|0.0064841
04:45:04|0.006484
04:45:04|0.006484
04:45:06|0.006484
04:45:07|0.0064841
04:45:08|0.006485
04:45:09|0.006485
04:45:11|0.006485
04:45:11|0.006485
04:45:13|0.006485
04:45:14|0.006485
04:45:15|0.006485
04:45:16|0.006485
04:45:17|0.006485
04:45:17|0.006485
04:45:18|0.006485
04:45:20|0.0064874
04:45:20|0.0064885
04:45:21|0.0064885
04:45:22|0.0064885
04:45:24|0.0064885
04:45:25|0.0064885
04:45:25|0.0064885
04:45:26|0.0064885
04:45:28|0.0064885
04:45:28|0.0064885
04:45:29|0.0064885
04:45:30|0.006492
04:45:31|0.006492
04:45:32|0.006492
04:45:34|0.006492
04:45:35|0.006492
04:45:36|0.006492
04:45:37|0.006492
04:45:38|0.006492
04:45:39|0.006492
04:45:40|0.006492
04:45:41|0.006492
04:45:42|0.006492
04:45:43|0.006492
04:45:44|0.006492
04:45:45|0.006492
04:45:46|0.006492
04:45:47|0.006492
04:45:48|0.006492
04:45:49|0.006492
04:45:50|0.006492
04:45:51|0.0064909
04:45:52|0.0064909
04:45:53|0.0064909
04:45:54|0.0064909
04:45:55|0.0064909
04:45:56|0.0064909
04:45:57|0.0064909
04:45:58|0.0064909
04:46:00|0.006491
04:46:02|0.006491
04:46:02|0.0064916
04:46:03|0.0064926
04:46:05|0.0064944
04:46:07|0.0064959
04:46:08|0.0064959
04:46:08|0.0064959
04:46:09|0.0064946
04:46:11|0.0064946
04:46:11|0.0064946
04:46:12|0.0064961
04:46:13|0.0064988
04:46:15|0.0064988
04:46:15|0.006499
04:46:17|0.006499
04:46:18|0.006499
04:46:18|0.006499
04:46:20|0.0064995
04:46:20|0.0064983
04:46:21|0.0064983
04:46:23|0.0064983
04:46:23|0.0064983
04:46:24|0.0064995
04:46:26|0.0064996
04:46:26|0.0064983
04:46:28|0.0064983
04:46:28|0.0064983
04:46:30|0.0064983
04:46:31|0.0064983
04:46:31|0.0064983
04:46:33|0.0065
04:46:33|0.0065
04:46:35|0.0065
04:46:35|0.0065
04:46:37|0.0065
04:46:37|0.0065
04:46:39|0.0065
04:46:39|0.0065
04:46:41|0.0065
04:46:42|0.0065
04:46:42|0.0065
04:46:44|0.0065
04:46:45|0.0065
04:46:45|0.0065
04:46:46|0.0065
04:46:48|0.0065
04:46:49|0.0065
04:46:49|0.0065
04:46:51|0.0065
04:46:51|0.0065
04:46:53|0.0065
04:46:54|0.0065
04:46:55|0.0065
04:46:57|0.0065001
04:46:57|0.0065019
04:46:58|0.0065019
04:47:00|0.0065044
04:47:02|0.0065044
04:47:03|0.0065044
04:47:04|0.0065066
04:47:06|0.0065066
04:47:07|0.0065067
04:47:09|0.0065068
04:47:10|0.0065068
04:47:10|0.0065068
04:47:11|0.0065068
04:47:13|0.0065068
04:47:13|0.0065068
04:47:15|0.0065068
04:47:15|0.0065068
04:47:16|0.0065068
04:47:17|0.0065068
04:47:19|0.0065078
04:47:19|0.0065084
04:47:21|0.0065084
04:47:21|0.0065084
04:47:22|0.0065084
04:47:23|0.0065084
04:47:25|0.0065084
04:47:25|0.0065084
04:47:27|0.0065084
04:47:27|0.0065084
04:47:28|0.0065084
04:47:30|0.0065084
04:47:30|0.0065084
04:47:31|0.0065084
04:47:32|0.0065084
04:47:33|0.0065084
04:47:35|0.0065084
04:47:36|0.0065084
04:47:36|0.0065084
04:47:38|0.0065084
04:47:39|0.0065084
04:47:39|0.0065075
04:47:41|0.0065075
04:47:41|0.0065075
04:47:43|0.0065079
04:47:44|0.0065084
04:47:45|0.006509
04:47:47|0.006509
04:47:48|0.0065096
04:47:48|0.0065096
04:47:49|0.0065099
04:47:50|0.0065099
04:47:51|0.0065099
04:47:52|0.0065099
04:47:53|0.0065107
04:47:54|0.0065107
04:47:55|0.0065107
04:47:56|0.0065107
04:47:57|0.0065107
04:47:58|0.0065107
04:48:00|0.0065107
04:48:01|0.0065107
04:48:02|0.0065108
04:48:04|0.0065108
04:48:04|0.0065108
04:48:05|0.0065108
04:48:06|0.0065108
04:48:07|0.0065108
04:48:09|0.0065132
04:48:10|0.0065136
04:48:10|0.0065136
04:48:13|0.0065137
04:48:13|0.0065137
04:48:15|0.0065156
04:48:15|0.0065156
04:48:17|0.0065166
04:48:17|0.0065166
04:48:18|0.0065197
04:48:20|0.0065197
04:48:20|0.0065197
04:48:21|0.0065197
04:48:23|0.0065197
04:48:24|0.0065197
04:48:24|0.00652
04:48:26|0.00652
04:48:27|0.00652
04:48:28|0.00652
04:48:29|0.00652
04:48:30|0.00652
04:48:31|0.00652
04:48:32|0.00652
04:48:34|0.0065244
04:48:35|0.0065244
04:48:36|0.0065244
04:48:37|0.0065244
04:48:38|0.0065244
04:48:39|0.0065244
04:48:40|0.0065244
04:48:41|0.0065276
04:48:42|0.0065276
04:48:44|0.0065276
04:48:44|0.0065276
04:48:45|0.0065295
04:48:47|0.0065295
04:48:47|0.0065295
04:48:48|0.0065312
04:48:49|0.0065312
04:48:50|0.0065312
04:48:51|0.0065312
04:48:52|0.0065312
04:48:53|0.0065312
04:48:54|0.0065312
04:48:55|0.0065312
04:48:56|0.0065312
04:48:57|0.0065312
04:48:58|0.0065312
04:48:59|0.0065312
04:49:01|0.0065312
04:49:01|0.0065312
04:49:02|0.0065312
04:49:03|0.0065312
04:49:05|0.0065312
04:49:05|0.0065312
04:49:07|0.0065318
04:49:07|0.0065318
04:49:08|0.0065318
04:49:10|0.0065322
04:49:11|0.0065322
04:49:11|0.0065322
04:49:13|0.0065316
04:49:13|0.0065378
04:49:14|0.0065399
04:49:15|0.0065399
04:49:16|0.0065399
04:49:17|0.006542
04:49:19|0.006542
04:49:19|0.0065438
04:49:21|0.0065438
04:49:21|0.0065438
04:49:22|0.0065438
04:49:23|0.0065438
04:49:25|0.0065438
04:49:26|0.0065438
04:49:26|0.0065434
04:49:27|0.0065434
04:49:29|0.0065434
04:49:30|0.0065434
04:49:31|0.0065434
04:49:32|0.0065688
04:49:33|0.0065688
04:49:34|0.0065688
04:49:35|0.0065688
04:49:36|0.0065688
04:49:37|0.0065688
04:49:38|0.0065688
04:49:39|0.0065677
04:49:40|0.0065677
04:49:42|0.0065677
04:49:42|0.0065677
04:49:43|0.0065677
04:49:44|0.0065677
04:49:45|0.0065677
04:49:46|0.0065677
04:49:48|0.0065677
04:49:48|0.0065677
04:49:50|0.0065677
04:49:50|0.0065677
04:49:52|0.0065677
04:49:53|0.0065677
04:49:54|0.0065677
04:49:54|0.0065677
04:49:55|0.0065677
04:49:56|0.0065677
04:49:57|0.0065677
04:49:59|0.0065677
04:49:59|0.0065677
04:50:00|0.0065677
04:50:01|0.0065677
04:50:02|0.0065744
04:50:04|0.0065758
04:50:05|0.0065758
04:50:06|0.0065758
04:50:07|0.0065758
04:50:09|0.0065758
04:50:10|0.0065771
04:50:11|0.0065758
04:50:12|0.0065758
04:50:13|0.0065758
04:50:14|0.0065758
04:50:15|0.0065758
04:50:16|0.0065765
04:50:17|0.0065765
04:50:18|0.0065765
04:50:19|0.0065765
04:50:20|0.0065765
04:50:21|0.0065765
04:50:22|0.0065765
04:50:23|0.0065765
04:50:24|0.0065765
04:50:25|0.0065765
04:50:26|0.0065765
04:50:27|0.0065752
04:50:28|0.0065752
04:50:29|0.0065677
04:50:30|0.0065677
04:50:31|0.0065677
04:50:32|0.0065677
04:50:33|0.0065677
04:50:34|0.0065677
04:50:35|0.0065677
04:50:36|0.0065677
04:50:37|0.0065677
04:50:38|0.0065677
04:50:39|0.0065677
04:50:40|0.0065677
04:50:41|0.0065618
04:50:42|0.0065618
04:50:43|0.0065618
04:50:44|0.0065618
04:50:45|0.0065618
04:50:46|0.0065618
04:50:47|0.0065618
04:50:48|0.0065618
04:50:49|0.0065618
04:50:50|0.0065618
04:50:51|0.0065618
04:50:52|0.0065618
04:50:53|0.0065618
04:50:54|0.0065618
04:50:55|0.0065618
04:50:56|0.0065618
04:50:57|0.0065618
04:50:58|0.0065618
04:50:59|0.0065478
04:51:00|0.0065478
04:51:01|0.0065478
04:51:02|0.0065478
04:51:03|0.0065424
04:51:05|0.0065424
04:51:06|0.0065421
04:51:07|0.0065421
04:51:08|0.0065421
04:51:09|0.0065421
04:51:09|0.0065421
04:51:11|0.0065421
04:51:12|0.0065421
04:51:13|0.0065421
04:51:14|0.0065421
04:51:15|0.0065421
04:51:16|0.0065421
04:51:17|0.0065421
04:51:18|0.0065421
04:51:19|0.0065421
04:51:20|0.0065421
04:51:21|0.0065421
04:51:22|0.0065421
04:51:23|0.0065421
04:51:24|0.0065421
04:51:25|0.006545
04:51:26|0.006545
04:51:27|0.006545
04:51:28|0.006545
04:51:29|0.006545
04:51:30|0.006545
04:51:31|0.006545
04:51:32|0.006545
04:51:33|0.006545
04:51:34|0.006545
04:51:35|0.006545
04:51:36|0.0065457
04:51:37|0.0065457
04:51:38|0.0065457
04:51:39|0.0065457
04:51:40|0.0065457
04:51:41|0.0065457
04:51:42|0.0065457
04:51:43|0.0065436
04:51:44|0.0065415
04:51:45|0.0065415
04:51:46|0.0065415
04:51:47|0.0065415
04:51:48|0.0065415
04:51:49|0.0065415
04:51:50|0.0065415
04:51:52|0.0065415
04:51:52|0.006538
04:51:53|0.0065338
04:51:54|0.0065338
04:51:55|0.0065328
04:51:57|0.0065356
04:51:57|0.0065356
04:51:58|0.0065356
04:51:59|0.0065356
04:52:00|0.0065356
04:52:01|0.0065356
04:52:02|0.0065356
04:52:04|0.0065356
04:52:04|0.0065356
04:52:05|0.0065356
04:52:07|0.0065356
04:52:08|0.0065356
04:52:08|0.0065415
04:52:09|0.0065415
04:52:11|0.0065415
04:52:12|0.0065415
04:52:13|0.0065415
04:52:14|0.0065415
04:52:15|0.0065415
04:52:17|0.0065403
04:52:18|0.0065403
04:52:18|0.0065415
04:52:20|0.0065434
04:52:20|0.0065434
04:52:22|0.0065434
04:52:23|0.0065434
04:52:24|0.0065434
04:52:25|0.0065434
04:52:26|0.0065434
04:52:28|0.0065434
04:52:29|0.0065434
04:52:30|0.0065434
04:52:31|0.0065457
04:52:31|0.0065508
04:52:32|0.0065508
04:52:34|0.0065508
04:52:34|0.0065508
04:52:36|0.0065519
04:52:36|0.0065519
04:52:37|0.0065519
04:52:38|0.0065519
04:52:39|0.0065519
04:52:40|0.0065519
04:52:41|0.0065519
04:52:43|0.0065519
04:52:44|0.0065519
04:52:45|0.0065519
04:52:45|0.0065519
04:52:46|0.0065519
04:52:47|0.0065519
04:52:49|0.0065519
04:52:50|0.0065519
04:52:51|0.0065519
04:52:52|0.0065519
04:52:53|0.0065519
04:52:54|0.0065519
04:52:55|0.0065519
04:52:56|0.0065519
04:52:57|0.0065519
04:52:58|0.0065519
04:52:59|0.0065519
04:53:00|0.0065519
04:53:01|0.0065519
04:53:02|0.0065519
04:53:03|0.0065519
04:53:04|0.0065519
04:53:06|0.0065519
04:53:06|0.0065519
04:53:08|0.0065519
04:53:10|0.0065519
04:53:11|0.0065519
04:53:12|0.0065519
04:53:13|0.0065519
04:53:14|0.0065519
04:53:16|0.0065519
04:53:17|0.0065519
04:53:17|0.0065519
04:53:19|0.0065519
04:53:20|0.0065519
04:53:20|0.0065519
04:53:22|0.0065519
04:53:23|0.0065519
04:53:24|0.0065519
04:53:25|0.0065519
04:53:26|0.0065519
04:53:27|0.0065519
04:53:28|0.0065519
04:53:29|0.0065519
04:53:29|0.0065519
04:53:31|0.0065457
04:53:32|0.0065457
04:53:33|0.0065471
04:53:34|0.0065471
04:53:36|0.0065471
04:53:37|0.0065471
04:53:37|0.0065471
04:53:38|0.0065471
04:53:39|0.0065471
04:53:40|0.0065471
04:53:42|0.0065471
04:53:42|0.0065471
04:53:44|0.0065471
04:53:45|0.0065471
04:53:46|0.0065471
04:53:46|0.0065471
04:53:47|0.0065529
04:53:48|0.0065529
04:53:50|0.0065529
04:53:51|0.0065562
04:53:51|0.0065569
04:53:52|0.0065569
04:53:53|0.0065569
04:53:55|0.0065569
04:53:55|0.0065556
04:53:56|0.0065556
04:53:58|0.0065556
04:53:58|0.0065556
04:54:00|0.0065556
04:54:02|0.0065556
04:54:03|0.0065556
04:54:05|0.0065569
04:54:06|0.0065569
04:54:07|0.0065569
04:54:08|0.0065569
04:54:10|0.0065569
04:54:11|0.0065568
04:54:12|0.0065568
04:54:14|0.0065568
04:54:14|0.0065568
04:54:16|0.0065555
04:54:16|0.0065555
04:54:17|0.0065555
04:54:18|0.0065555
04:54:19|0.0065555
04:54:21|0.0065555
04:54:22|0.0065527
04:54:22|0.0065527
04:54:24|0.0065527
04:54:25|0.0065527
04:54:26|0.0065527
04:54:27|0.0065527
04:54:29|0.0065527
04:54:30|0.0065527
04:54:30|0.0065527
04:54:31|0.0065527
04:54:32|0.0065527
04:54:34|0.0065527
04:54:35|0.0065479
04:54:36|0.0065479
04:54:37|0.0065479
04:54:38|0.0065479
04:54:39|0.0065479
04:54:40|0.0065479
04:54:41|0.0065479
04:54:42|0.0065479
04:54:43|0.0065479
04:54:44|0.0065479
04:54:45|0.0065479
04:54:46|0.0065479
04:54:47|0.0065479
04:54:48|0.0065479
04:54:49|0.0065479
04:54:50|0.0065479
04:54:51|0.0065479
04:54:52|0.0065479
04:54:53|0.0065443
04:54:54|0.0065443
04:54:55|0.0065443
04:54:56|0.0065443
04:54:57|0.0065443
04:54:58|0.0065443
04:55:00|0.0065462
04:55:00|0.0065462
04:55:02|0.0065462
04:55:02|0.0065429
04:55:03|0.0065395
04:55:04|0.0065395
04:55:05|0.0065395
04:55:07|0.0065395
04:55:07|0.0065395
04:55:09|0.0065395
04:55:10|0.0065395
04:55:11|0.0065395
04:55:11|0.0065395
04:55:13|0.0065395
04:55:15|0.0065395
04:55:16|0.0065394
04:55:17|0.0065394
04:55:18|0.0065394
04:55:18|0.0065394
04:55:19|0.006538
04:55:21|0.006538
04:55:21|0.006538
04:55:22|0.006538
04:55:24|0.006538
04:55:24|0.006538
04:55:26|0.006538
04:55:27|0.006538
04:55:28|0.006538
04:55:29|0.006538
04:55:29|0.006538
04:55:31|0.006538
04:55:32|0.006538
04:55:33|0.006538
04:55:34|0.0065328
04:55:35|0.0065328
04:55:36|0.006531
04:55:37|0.0065317
04:55:38|0.0065317
04:55:39|0.0065317
04:55:40|0.0065317
04:55:41|0.0065317
04:55:42|0.0065317
04:55:43|0.0065317
04:55:44|0.0065317
04:55:45|0.0065317
04:55:46|0.0065317
04:55:47|0.0065317
04:55:48|0.0065317
04:55:49|0.0065317
04:55:50|0.0065317
04:55:51|0.0065317
04:55:52|0.0065317
04:55:53|0.0065317
04:55:54|0.0065317
04:55:55|0.0065317
04:55:56|0.0065317
04:55:57|0.0065317
04:55:58|0.0065317
04:55:59|0.0065317
04:56:00|0.0065317
04:56:01|0.0065317
04:56:02|0.0065317
04:56:04|0.0065317
04:56:04|0.0065317
04:56:05|0.0065317
04:56:06|0.0065317
04:56:07|0.0065317
04:56:09|0.0065317
04:56:11|0.0065249
04:56:11|0.0065249
04:56:13|0.0065296
04:56:13|0.0065296
04:56:16|0.0065296
04:56:17|0.0065296
04:56:17|0.0065296
04:56:19|0.0065296
04:56:19|0.0065296
04:56:20|0.0065296
04:56:21|0.0065296
04:56:23|0.0065296
04:56:23|0.0065296
04:56:25|0.0065296
04:56:25|0.0065296
04:56:27|0.0065227
04:56:28|0.0065317
04:56:28|0.0065317
04:56:29|0.0065317
04:56:30|0.0065329
04:56:31|0.0065352
04:56:33|0.0065352
04:56:33|0.0065352
04:56:35|0.0065317
04:56:35|0.0065317
04:56:37|0.0065317
04:56:38|0.0065317
04:56:39|0.0065317
04:56:41|0.0065317
04:56:42|0.0065317
04:56:43|0.0065317
04:56:43|0.0065247
04:56:44|0.0065247
04:56:46|0.0065247
04:56:47|0.0065247
04:56:48|0.0065247
04:56:48|0.0065247
04:56:50|0.0065247
04:56:51|0.0065247
04:56:51|0.0065247
04:56:52|0.0065247
04:56:55|0.0065247
04:56:55|0.0065247
04:56:57|0.0065247
04:56:57|0.0065246
04:56:58|0.0065246
04:56:59|0.0065246
04:57:00|0.0065246
04:57:01|0.0065247
04:57:03|0.006524
04:57:03|0.006524
04:57:05|0.006524
04:57:05|0.006524
04:57:06|0.006524
04:57:08|0.006524
04:57:09|0.006524
04:57:10|0.006524
04:57:12|0.006524
04:57:13|0.006524
04:57:14|0.006524
04:57:15|0.006524
04:57:16|0.006524
04:57:17|0.006524
04:57:19|0.006524
04:57:19|0.006524
04:57:21|0.006524
04:57:22|0.006524
04:57:23|0.006524
04:57:25|0.006524
04:57:25|0.006524
04:57:26|0.006524
04:57:27|0.006524
04:57:28|0.006524
04:57:29|0.0065219
04:57:30|0.0065219
04:57:31|0.0065219
04:57:33|0.0065219
04:57:34|0.0065219
04:57:35|0.0065219
04:57:35|0.0065219
04:57:36|0.0065219
04:57:38|0.0065219
04:57:39|0.0065219
04:57:40|0.0065198
04:57:40|0.0065198
04:57:41|0.0065226
04:57:42|0.0065226
04:57:43|0.0065226
04:57:45|0.0065226
04:57:46|0.0065226
04:57:46|0.0065226
04:57:48|0.0065226
04:57:48|0.0065226
04:57:50|0.0065226
04:57:50|0.0065226
04:57:51|0.0065226
04:57:53|0.0065226
04:57:53|0.0065226
04:57:55|0.0065226
04:57:55|0.0065226
04:57:56|0.0065226
04:57:57|0.0065226
04:57:59|0.0065226
04:58:00|0.0065226
04:58:01|0.0065212
04:58:01|0.0065212
04:58:02|0.0065205
04:58:03|0.0065205
04:58:05|0.0065205
04:58:06|0.0065205
04:58:07|0.0065205
04:58:08|0.0065205
04:58:08|0.0065205
04:58:10|0.0065193
04:58:10|0.0065193
04:58:12|0.0065193
04:58:14|0.0065193
04:58:15|0.0065193
04:58:17|0.0065193
04:58:18|0.0065193
04:58:19|0.0065193
04:58:20|0.0065193
04:58:22|0.0065193
04:58:23|0.0065193
04:58:23|0.0065193
04:58:24|0.0065193
04:58:25|0.0065193
04:58:27|0.0065193
04:58:28|0.0065193
04:58:29|0.0065193
04:58:29|0.0065193
04:58:31|0.0065193
04:58:32|0.006508
04:58:32|0.006508
04:58:34|0.006508
04:58:35|0.006508
04:58:35|0.006508
04:58:37|0.006508
04:58:38|0.006508
04:58:39|0.006508
04:58:40|0.006508
04:58:41|0.006508
04:58:42|0.006508
04:58:43|0.006508
04:58:44|0.006508
04:58:45|0.006508
04:58:46|0.006508
04:58:47|0.006508
04:58:48|0.006508
04:58:49|0.006508
04:58:50|0.006508
04:58:51|0.006508
04:58:52|0.006508
04:58:53|0.006508
04:58:54|0.006508
04:58:55|0.0065093
04:58:56|0.0065095
04:58:57|0.0065095
04:58:58|0.0065099
04:58:59|0.0065099
04:59:00|0.006508
04:59:01|0.006508
04:59:02|0.0065099
04:59:03|0.0065114
04:59:05|0.0065122
04:59:06|0.0065122
04:59:07|0.0065122
04:59:07|0.0065122
04:59:08|0.0065122
04:59:09|0.0065122
04:59:10|0.0065095
04:59:11|0.0065095
04:59:13|0.0065095
04:59:14|0.0065095
04:59:15|0.0065085
04:59:17|0.0065086
04:59:18|0.0065086
04:59:19|0.0065086
04:59:20|0.0065086
04:59:21|0.0065086
04:59:22|0.0065086
04:59:24|0.0065086
04:59:24|0.0065086
04:59:25|0.0065086
04:59:27|0.0065086
04:59:28|0.0065086
04:59:29|0.0065086
04:59:30|0.0065086
04:59:31|0.0065086
04:59:32|0.0065086
04:59:33|0.0065086
04:59:34|0.0065086
04:59:35|0.0065086
04:59:36|0.0065086
04:59:37|0.0065086
04:59:38|0.0065086
04:59:40|0.0065086
04:59:40|0.0065086
04:59:42|0.0065086
04:59:42|0.0065086
04:59:43|0.0065086
04:59:44|0.0065086
04:59:45|0.0065086
04:59:46|0.0065086
04:59:48|0.0065086
04:59:49|0.0065086
04:59:49|0.0065086
04:59:50|0.0065086
04:59:51|0.0065086
04:59:53|0.0065086
04:59:54|0.0065086
04:59:55|0.0065086
04:59:55|0.0065086
04:59:56|0.0065086
04:59:57|0.0065086
04:59:59|0.0065086
05:00:00|0.0065086
05:00:01|0.0065086
05:00:02|0.0065086
05:00:04|0.0065086
05:00:04|0.0065086
05:00:06|0.0065086
05:00:07|0.0065086
05:00:08|0.0065086
05:00:08|0.0065086
05:00:09|0.0065086
05:00:10|0.0065086
05:00:12|0.0065086
05:00:14|0.0065086
05:00:15|0.0065086
05:00:16|0.0065086
05:00:17|0.0065086
05:00:18|0.0065086
05:00:19|0.0065086
05:00:20|0.0065086
05:00:22|0.0065086
05:00:23|0.0065086
05:00:23|0.0065086
05:00:24|0.0065086
05:00:25|0.0065086
05:00:27|0.0065086
05:00:28|0.0065086
05:00:28|0.0065086
05:00:30|0.0065086
05:00:31|0.0065086
05:00:31|0.0065086
05:00:33|0.0065086
05:00:33|0.0065086
05:00:35|0.006498
05:00:35|0.006498
05:00:37|0.006498
05:00:38|0.006498
05:00:39|0.006498
05:00:39|0.006498
05:00:40|0.006498
05:00:41|0.006498
05:00:42|0.006498
05:00:43|0.006498
05:00:44|0.006498
05:00:46|0.006498
05:00:47|0.006498
05:00:48|0.006498
05:00:49|0.006498
05:00:50|0.006498
05:00:51|0.006498
05:00:52|0.006498
05:00:53|0.006498
05:00:54|0.006498
05:00:55|0.006498
05:00:56|0.006498
05:00:57|0.006498
05:00:58|0.006498
05:00:59|0.0064995
05:01:00|0.0065022
05:01:01|0.0065023
05:01:02|0.0065023
05:01:03|0.0065017
05:01:04|0.0065017
05:01:05|0.0065017
05:01:07|0.0065017
05:01:07|0.0065017
05:01:08|0.0065009
05:01:09|0.0065023
05:01:10|0.0065023
05:01:11|0.0065023
05:01:13|0.0065023
05:01:14|0.006505
05:01:15|0.0065071
05:01:16|0.0065071
05:01:17|0.0065079
05:01:18|0.0065079
05:01:19|0.0065079
05:01:20|0.0065114
05:01:21|0.0065147
05:01:22|0.0065147
05:01:23|0.0065147
05:01:24|0.0065147
05:01:26|0.0065147
05:01:27|0.0065147
05:01:27|0.0065147
05:01:29|0.0065147
05:01:30|0.0065205
05:01:30|0.0065205
05:01:31|0.0065205
05:01:33|0.0065205
05:01:34|0.0065205
05:01:36|0.0065205
05:01:36|0.0065205
05:01:37|0.0065205
05:01:39|0.0065198
05:01:40|0.0065233
05:01:40|0.0065247
05:01:41|0.0065247
05:01:42|0.0065247
05:01:43|0.0065261
05:01:45|0.0065261
05:01:46|0.0065259
05:01:47|0.0065323
05:01:48|0.0065323
05:01:49|0.0065323
05:01:50|0.0065323
05:01:51|0.0065323
05:01:52|0.0065323
05:01:53|0.0065323
05:01:54|0.0065323
05:01:55|0.0065323
05:01:56|0.0065323
05:01:57|0.0065296
05:01:58|0.0065344
05:01:59|0.006538
05:02:00|0.006538
05:02:02|0.006538
05:02:03|0.0065438
05:02:03|0.0065438
05:02:04|0.0065438
05:02:05|0.0065438
05:02:06|0.0065444
05:02:08|0.0065444
05:02:08|0.0065444
05:02:09|0.0065444
05:02:10|0.0065432
05:02:12|0.0065432
05:02:12|0.0065432
05:02:14|0.0065432
05:02:14|0.0065432
05:02:16|0.0065432
05:02:16|0.0065432
05:02:18|0.0065432
05:02:19|0.0065424
05:02:20|0.0065424
05:02:21|0.0065424
05:02:23|0.0065431
05:02:24|0.0065431
05:02:25|0.0065431
05:02:25|0.0065413
05:02:26|0.0065413
05:02:28|0.0065382
05:02:28|0.0065382
05:02:29|0.0065382
05:02:31|0.0065382
05:02:31|0.0065382
05:02:32|0.0065382
05:02:34|0.0065382
05:02:34|0.006538
05:02:35|0.006538
05:02:37|0.006538
05:02:37|0.006538
05:02:39|0.006538
05:02:39|0.006538
05:02:40|0.006538
05:02:42|0.006538
05:02:43|0.006538
05:02:43|0.006538
05:02:44|0.006538
05:02:45|0.006538
05:02:46|0.006538
05:02:48|0.006538
05:02:49|0.006538
05:02:50|0.006538
05:02:50|0.006538
05:02:52|0.006538
05:02:52|0.006538
05:02:53|0.006538
05:02:54|0.006538
05:02:56|0.006538
05:02:56|0.006538
05:02:57|0.006538
05:02:59|0.006538
05:03:00|0.006538
05:03:01|0.006538
05:03:01|0.006538
05:03:02|0.006538
05:03:04|0.0065311
05:03:04|0.0065311
05:03:05|0.0065311
05:03:06|0.0065311
05:03:08|0.0065311
05:03:09|0.0065311
05:03:10|0.0065311
05:03:10|0.0065311
05:03:12|0.0065311
05:03:13|0.0065311
05:03:14|0.0065311
05:03:14|0.0065311
05:03:16|0.0065311
05:03:17|0.0065311
05:03:18|0.0065311
05:03:19|0.0065311
05:03:20|0.0065311
05:03:21|0.0065311
05:03:22|0.0065311
05:03:23|0.0065311
05:03:24|0.0065311
05:03:25|0.0065311
05:03:27|0.0065311
05:03:28|0.0065311
05:03:29|0.0065311
05:03:29|0.0065311
05:03:31|0.0065311
05:03:31|0.0065311
05:03:33|0.0065311
05:03:33|0.0065311
05:03:34|0.0065276
05:03:35|0.0065276
05:03:36|0.0065276
05:03:37|0.0065276
05:03:39|0.0065276
05:03:40|0.0065276
05:03:41|0.0065276
05:03:42|0.0065276
05:03:42|0.0065276
05:03:44|0.0065276
05:03:45|0.0065276
05:03:46|0.0065276
05:03:47|0.0065276
05:03:48|0.0065276
05:03:49|0.0065361
05:03:50|0.0065424
05:03:51|0.0065424
05:03:52|0.0065424
05:03:53|0.0065424
05:03:55|0.0065424
05:03:56|0.0065424
05:03:57|0.0065424
05:03:57|0.0065424
05:03:58|0.0065424
05:04:00|0.0065424
05:04:01|0.0065424
05:04:02|0.0065424
05:04:03|0.0065444
05:04:04|0.0065444
05:04:05|0.0065444
05:04:06|0.0065444
05:04:07|0.0065444
05:04:08|0.0065444
05:04:09|0.0065444
05:04:10|0.0065444
05:04:11|0.0065444
05:04:12|0.0065444
05:04:13|0.0065444
05:04:14|0.0065444
05:04:15|0.0065444
05:04:16|0.0065444
05:04:18|0.0065444
05:04:18|0.0065444
05:04:20|0.0065444
05:04:20|0.0065444
05:04:22|0.0065444
05:04:24|0.0065479
05:04:25|0.0065479
05:04:26|0.0065479
05:04:27|0.0065479
05:04:28|0.0065479
05:04:28|0.0065479
05:04:30|0.0065479
05:04:31|0.0065479
05:04:31|0.0065479
05:04:33|0.0065479
05:04:34|0.00655
05:04:36|0.00655
05:04:37|0.00655
05:04:38|0.00655
05:04:39|0.00655
05:04:40|0.00655
05:04:40|0.00655
05:04:42|0.0065492
05:04:42|0.0065492
05:04:44|0.0065492
05:04:45|0.0065492
05:04:46|0.0065492
05:04:47|0.0065492
05:04:48|0.0065492
05:04:49|0.0065492
05:04:50|0.0065487
05:04:51|0.0065487
05:04:52|0.0065487
05:04:54|0.0065494
05:04:55|0.0065494
05:04:55|0.0065494
05:04:56|0.0065494
05:04:57|0.0065494
05:04:58|0.0065494
05:04:59|0.0065494
05:05:00|0.0065494
05:05:02|0.0065494
05:05:02|0.0065494
05:05:03|0.0065494
05:05:04|0.0065494
05:05:06|0.0065477
05:05:06|0.0065477
05:05:07|0.0065477
05:05:08|0.0065477
05:05:09|0.0065477
05:05:10|0.0065477
05:05:12|0.0065473
05:05:12|0.0065473
05:05:13|0.0065473
05:05:15|0.0065473
05:05:16|0.0065473
05:05:16|0.0065473
05:05:17|0.0065473
05:05:18|0.0065473
05:05:19|0.0065473
05:05:21|0.0065473
05:05:22|0.0065473
05:05:24|0.0065473
05:05:24|0.0065473
05:05:26|0.0065473
05:05:27|0.0065473
05:05:28|0.0065473
05:05:29|0.0065473
05:05:30|0.0065473
05:05:31|0.0065473
05:05:32|0.0065473
05:05:33|0.0065473
05:05:35|0.0065473
05:05:35|0.0065473
05:05:36|0.0065473
05:05:37|0.006537
05:05:38|0.006537
05:05:40|0.006537
05:05:41|0.006537
05:05:42|0.0065412
05:05:43|0.0065412
05:05:44|0.0065412
05:05:45|0.0065408
05:05:46|0.0065408
05:05:47|0.0065408
05:05:48|0.0065408
05:05:49|0.0065408
05:05:50|0.0065408
05:05:51|0.0065408
05:05:52|0.0065408
05:05:53|0.0065408
05:05:54|0.0065408
05:05:55|0.0065408
05:05:56|0.0065408
05:05:57|0.0065408
05:05:58|0.0065408
05:05:59|0.0065408
05:06:00|0.0065408
05:06:01|0.0065408
05:06:02|0.0065408
05:06:03|0.0065408
05:06:04|0.0065408
05:06:05|0.0065408
05:06:06|0.0065408
05:06:08|0.0065408
05:06:08|0.0065408
05:06:09|0.0065408
05:06:10|0.0065408
05:06:12|0.0065408
05:06:12|0.0065408
05:06:13|0.0065408
05:06:14|0.0065408
05:06:15|0.006538
05:06:16|0.006538
05:06:18|0.006538
05:06:19|0.006538
05:06:20|0.006538
05:06:21|0.006538
05:06:21|0.006538
05:06:23|0.006538
05:06:23|0.006538
05:06:25|0.006535
05:06:26|0.006535
05:06:26|0.006535
05:06:28|0.006535
05:06:29|0.006535
05:06:30|0.006535
05:06:31|0.006535
05:06:32|0.006535
05:06:34|0.006538
05:06:34|0.006538
05:06:36|0.006538
05:06:37|0.006538
05:06:38|0.006538
05:06:39|0.006538
05:06:40|0.0065371
05:06:41|0.0065371
05:06:42|0.0065371
05:06:43|0.0065371
05:06:44|0.0065371
05:06:46|0.0065378
05:06:46|0.0065378
05:06:48|0.0065378
05:06:49|0.0065378
05:06:49|0.0065352
05:06:50|0.0065352
05:06:52|0.0065352
05:06:53|0.0065338
05:06:53|0.0065317
05:06:55|0.0065317
05:06:56|0.0065317
05:06:57|0.0065317
05:06:58|0.0065317
05:06:58|0.0065317
05:07:00|0.00653
05:07:01|0.00653
05:07:02|0.0065324
05:07:03|0.0065324
05:07:04|0.0065324
05:07:05|0.0065324
05:07:06|0.0065324
05:07:07|0.0065324
05:07:08|0.0065324
05:07:10|0.0065324
05:07:10|0.0065324
05:07:11|0.0065324
05:07:12|0.0065372
05:07:13|0.0065275
05:07:14|0.0065275
05:07:15|0.0065275
05:07:16|0.0065275
05:07:17|0.0065275
05:07:18|0.0065234
05:07:20|0.0065234
05:07:21|0.0065234
05:07:23|0.0065234
05:07:23|0.0065234
05:07:25|0.0065234
05:07:26|0.0065234
05:07:26|0.0065234
05:07:28|0.0065234
05:07:29|0.0065234
05:07:30|0.0065234
05:07:31|0.0065234
05:07:32|0.0065234
05:07:33|0.0065234
05:07:34|0.0065234
05:07:35|0.0065234
05:07:36|0.0065234
05:07:37|0.00652
05:07:39|0.00652
05:07:40|0.00652
05:07:41|0.00652
05:07:42|0.00652
05:07:43|0.00652
05:07:44|0.00652
05:07:45|0.00652
05:07:46|0.00652
05:07:47|0.00652
05:07:48|0.00652
05:07:49|0.00652
05:07:50|0.00652
05:07:51|0.00652
05:07:52|0.00652
05:07:53|0.00652
05:07:54|0.0065191
05:07:55|0.0065156
05:07:56|0.0065156
05:07:57|0.0065156
05:07:58|0.0065156
05:08:00|0.0065156
05:08:00|0.0065151
05:08:02|0.0065151
05:08:03|0.0065158
05:08:03|0.0065158
05:08:05|0.0065158
05:08:06|0.0065158
05:08:06|0.0065158
05:08:08|0.0065158
05:08:09|0.0065158
05:08:10|0.0065158
05:08:11|0.0065158
05:08:12|0.0065158
05:08:13|0.0065144
05:08:14|0.0065144
05:08:15|0.0065144
05:08:16|0.0065144
05:08:17|0.0065144
05:08:18|0.0065122
05:08:19|0.0065122
05:08:20|0.0065104
05:08:21|0.0065104
05:08:22|0.0065104
05:08:24|0.0065104
05:08:25|0.0065104
05:08:26|0.0065104
05:08:27|0.0065104
05:08:28|0.0065104
05:08:29|0.0065104
05:08:30|0.0065104
05:08:32|0.0065104
05:08:33|0.0065104
05:08:34|0.0065104
05:08:34|0.0065104
05:08:36|0.0065104
05:08:37|0.0065104
05:08:38|0.0065104
05:08:38|0.0065104
05:08:40|0.0065104
05:08:40|0.0065104
05:08:42|0.0065104
05:08:43|0.0065128
05:08:44|0.0065128
05:08:45|0.0065128
05:08:46|0.0065128
05:08:47|0.0065128
05:08:48|0.0065128
05:08:49|0.0065128
05:08:50|0.0065128
05:08:51|0.0065128
05:08:52|0.0065128
05:08:54|0.0065128
05:08:54|0.0065128
05:08:56|0.0065128
05:08:57|0.0065128
05:08:57|0.0065128
05:08:59|0.0065128
05:09:00|0.0065128
05:09:00|0.0065128
05:09:02|0.0065128
05:09:03|0.0065128
05:09:04|0.0065128
05:09:05|0.0065128
05:09:06|0.0065128
05:09:06|0.0065128
05:09:08|0.0065127
05:09:09|0.0065127
05:09:10|0.0065127
05:09:11|0.0065109
05:09:12|0.0065109
05:09:13|0.0065109
05:09:14|0.0065095
05:09:15|0.0065057
05:09:16|0.0065057
05:09:17|0.0065057
05:09:18|0.0065057
05:09:19|0.0065057
05:09:20|0.0065057
05:09:21|0.0065057
05:09:22|0.0065057
05:09:23|0.0065057
05:09:24|0.0065057
05:09:26|0.0065057
05:09:26|0.0065057
05:09:28|0.0065057
05:09:29|0.0065057
05:09:30|0.006509
05:09:32|0.006509
05:09:33|0.006509
05:09:33|0.006509
05:09:35|0.006509
05:09:36|0.006509
05:09:36|0.006509
05:09:38|0.006509
05:09:39|0.006509
05:09:40|0.006509
05:09:41|0.006509
05:09:41|0.006509
05:09:42|0.006509
05:09:44|0.006509
05:09:45|0.006509
05:09:45|0.006509
05:09:46|0.006509
05:09:48|0.0065041
05:09:48|0.0065041
05:09:50|0.0065041
05:09:51|0.0065041
05:09:53|0.0065041
05:09:53|0.0065041
05:09:54|0.0065041
05:09:56|0.0065041
05:09:57|0.0065041
05:09:57|0.0065041
05:09:58|0.0065041
05:10:00|0.0065041
05:10:00|0.0065041
05:10:02|0.0065041
05:10:03|0.0065041
05:10:03|0.0065041
05:10:05|0.0065041
05:10:05|0.0065041
05:10:07|0.0065041
05:10:08|0.0065041
05:10:09|0.0065041
05:10:09|0.0065041
05:10:11|0.0065067
05:10:11|0.0065067
05:10:13|0.0065067
05:10:14|0.0065067
05:10:14|0.0065067
05:10:16|0.0065067
05:10:16|0.0065067
05:10:18|0.0065067
05:10:18|0.006509
05:10:20|0.006509
05:10:20|0.006509
05:10:22|0.006509
05:10:23|0.006509
05:10:24|0.006509
05:10:25|0.006509
05:10:26|0.006509
05:10:27|0.006509
05:10:29|0.006509
05:10:30|0.006503
05:10:31|0.006503
05:10:32|0.006503
05:10:33|0.006503
05:10:34|0.006503
05:10:36|0.006503
05:10:37|0.006503
05:10:37|0.006503
05:10:38|0.006503
05:10:39|0.006503
05:10:40|0.006503
05:10:42|0.006503
05:10:42|0.006503
05:10:44|0.006503
05:10:45|0.006503
05:10:45|0.006503
05:10:46|0.0064976
05:10:47|0.0064976
05:10:49|0.0064976
05:10:50|0.0064976
05:10:51|0.0064976
05:10:52|0.0064976
05:10:53|0.0064976
05:10:54|0.0064976
05:10:56|0.0064976
05:10:56|0.0064976
05:10:57|0.0064976
05:10:59|0.0064976
05:10:59|0.0064976
05:11:01|0.0064976
05:11:02|0.0064976
05:11:02|0.0064976
05:11:03|0.0064976
05:11:05|0.0064945
05:11:05|0.0064945
05:11:07|0.0064945
05:11:08|0.0064945
05:11:09|0.0064945
05:11:10|0.0064945
05:11:10|0.0064945
05:11:12|0.0064945
05:11:13|0.0064945
05:11:14|0.0064945
05:11:15|0.0064945
05:11:15|0.0064945
05:11:17|0.0064945
05:11:17|0.0064945
05:11:19|0.0064945
05:11:20|0.0064945
05:11:21|0.0064945
05:11:22|0.0064961
05:11:22|0.0064961
05:11:24|0.0064961
05:11:24|0.0064961
05:11:26|0.0064961
05:11:27|0.0064961
05:11:29|0.0064961
05:11:29|0.0064961
05:11:31|0.0064912
05:11:32|0.0064912
05:11:33|0.0064912
05:11:34|0.0064912
05:11:35|0.0064912
05:11:36|0.0064912
05:11:38|0.0064919
05:11:38|0.0064919
05:11:40|0.0064919
05:11:41|0.0064919
05:11:42|0.0064919
05:11:43|0.0064919
05:11:44|0.0064919
05:11:45|0.0064919
05:11:46|0.0064919
05:11:47|0.0064919
05:11:48|0.0064919
05:11:49|0.0064919
05:11:51|0.006492
05:11:51|0.006492
05:11:53|0.006492
05:11:54|0.006492
05:11:54|0.006492
05:11:55|0.006492
05:11:57|0.006492
05:11:58|0.006492
05:11:58|0.0064912
05:12:00|0.0064912
05:12:01|0.0064912
05:12:02|0.0064912
05:12:03|0.0064889
05:12:04|0.0064889
05:12:05|0.0064889
05:12:06|0.0064889
05:12:07|0.0064889
05:12:08|0.0064889
05:12:09|0.0064889
05:12:10|0.0064889
05:12:11|0.0064889
05:12:12|0.0064889
05:12:13|0.0064889
05:12:14|0.0064889
05:12:15|0.0064889
05:12:16|0.0064889
05:12:18|0.0064889
05:12:18|0.0064889
05:12:20|0.0064889
05:12:20|0.0064889
05:12:21|0.0064889
05:12:23|0.0064821
05:12:23|0.0064821
05:12:25|0.0064821
05:12:27|0.0064821
05:12:28|0.0064822
05:12:29|0.0064822
05:12:30|0.0064822
05:12:32|0.0064822
05:12:33|0.0064822
05:12:34|0.0064823
05:12:35|0.0064823
05:12:35|0.0064823
05:12:36|0.0064823
05:12:38|0.0064823
05:12:39|0.0064823
05:12:39|0.0064823
05:12:41|0.0064823
05:12:42|0.0064823
05:12:42|0.0064823
05:12:44|0.0064823
05:12:44|0.0064823
05:12:46|0.0064823
05:12:47|0.0064824
05:12:48|0.0064824
05:12:49|0.0064824
05:12:49|0.0064824
05:12:50|0.0064824
05:12:52|0.0064823
05:12:53|0.0064823
05:12:54|0.0064825
05:12:55|0.0064825
05:12:57|0.0064825
05:12:58|0.0064825
05:12:59|0.0064825
05:12:59|0.0064825
05:13:01|0.0064825
05:13:01|0.0064825
05:13:02|0.0064825
05:13:03|0.0064825
05:13:05|0.0064823
05:13:06|0.0064823
05:13:07|0.0064823
05:13:08|0.0064823
05:13:10|0.0064823
05:13:10|0.0064823
05:13:12|0.0064823
05:13:13|0.0064823
05:13:13|0.0064823
05:13:15|0.0064823
05:13:15|0.0064823
05:13:17|0.0064823
05:13:18|0.0064823
05:13:18|0.0064822
05:13:19|0.0064786
05:13:20|0.0064786
05:13:21|0.0064786
05:13:22|0.0064786
05:13:23|0.0064786
05:13:24|0.0064786
05:13:26|0.0064786
05:13:28|0.0064786
05:13:29|0.0064786
05:13:31|0.0064786
05:13:32|0.0064786
05:13:33|0.0064786
05:13:34|0.0064786
05:13:35|0.0064786
05:13:36|0.0064786
05:13:37|0.0064786
05:13:39|0.0064786
05:13:39|0.0064786
05:13:41|0.0064786
05:13:42|0.0064786
05:13:43|0.0064786
05:13:43|0.0064786
05:13:44|0.0064842
05:13:45|0.0064842
05:13:46|0.0064842
05:13:48|0.0064842
05:13:48|0.0064842
05:13:50|0.0064842
05:13:51|0.0064842
05:13:51|0.0064842
05:13:52|0.0064871
05:13:54|0.0064871
05:13:55|0.0064871
05:13:56|0.0064871
05:13:57|0.0064883
05:13:58|0.0064885
05:13:59|0.0064885
05:14:00|0.0064885
05:14:01|0.0064885
05:14:02|0.0064885
05:14:03|0.0064885
05:14:05|0.0064913
05:14:06|0.0064941
05:14:06|0.0064941
05:14:08|0.0064941
05:14:08|0.0064941
05:14:09|0.0064955
05:14:10|0.0064955
05:14:12|0.0064955
05:14:13|0.0064955
05:14:14|0.006496
05:14:14|0.006496
05:14:15|0.0064969
05:14:16|0.0065002
05:14:18|0.0065014
05:14:18|0.0065014
05:14:19|0.0065014
05:14:20|0.0065014
05:14:22|0.0065014
05:14:22|0.0065014
05:14:23|0.0064994
05:14:25|0.0064993
05:14:26|0.0064993
05:14:28|0.0064946
05:14:29|0.0064946
05:14:30|0.0064946
05:14:30|0.0064946
05:14:31|0.0064946
05:14:33|0.0064946
05:14:34|0.0064946
05:14:34|0.0064946
05:14:36|0.0064946
05:14:37|0.0064946
05:14:38|0.0064946
05:14:39|0.0064946
05:14:40|0.0064949
05:14:41|0.0064967
05:14:42|0.0064967
05:14:43|0.0064967
05:14:44|0.0064967
05:14:45|0.0064967
05:14:46|0.0064967
05:14:47|0.0064967
05:14:48|0.0064967
05:14:49|0.0064967
05:14:50|0.0064967
05:14:51|0.0064967
05:14:52|0.0064967
05:14:53|0.0064967
05:14:54|0.0064967
05:14:55|0.0064967
05:14:56|0.0064967
05:14:58|0.0064967
05:14:59|0.0064967
05:15:00|0.0064967
05:15:00|0.0064967
05:15:01|0.0064967
05:15:02|0.0064946
05:15:04|0.0064946
05:15:04|0.0064941
05:15:05|0.0064941
05:15:06|0.0064941
05:15:07|0.0064941
05:15:09|0.0064941
05:15:10|0.0064969
05:15:11|0.0064968
05:15:12|0.0064982
05:15:12|0.006501
05:15:14|0.006501
05:15:14|0.0064973
05:15:16|0.0064973
05:15:17|0.0064973
05:15:17|0.0064973
05:15:19|0.0064973
05:15:20|0.0064973
05:15:21|0.0064973
05:15:21|0.0064973
05:15:23|0.0064973
05:15:23|0.0064925
05:15:24|0.0064925
05:15:26|0.0064925
05:15:26|0.0064925
05:15:29|0.0064925
05:15:29|0.0064925
05:15:31|0.0064925
05:15:32|0.0064925
05:15:33|0.0064925
05:15:34|0.0064925
05:15:34|0.0064925
05:15:36|0.0064925
05:15:37|0.0064925
05:15:37|0.0064925
05:15:39|0.0064925
05:15:40|0.0064925
05:15:41|0.0064925
05:15:42|0.0064925
05:15:43|0.0064925
05:15:44|0.0064925
05:15:45|0.006496
05:15:46|0.006496
05:15:47|0.006496
05:15:48|0.0064973
05:15:49|0.0064973
05:15:50|0.0064973
05:15:51|0.0064974
05:15:52|0.0064974
05:15:53|0.0064974
05:15:54|0.0064974
05:15:55|0.0064974
05:15:56|0.0064974
05:15:57|0.0064974
05:15:58|0.0064974
05:15:59|0.0064974
05:16:00|0.0064974
05:16:01|0.0064974
05:16:02|0.0064974
05:16:03|0.0064974
05:16:04|0.0064974
05:16:05|0.0064974
05:16:06|0.0064974
05:16:07|0.0064974
05:16:08|0.0064963
05:16:09|0.0064963
05:16:10|0.0064963
05:16:11|0.0064963
05:16:12|0.0064963
05:16:13|0.0064963
05:16:14|0.0064963
05:16:15|0.0064963
05:16:16|0.0064963
05:16:17|0.0064926
05:16:19|0.0064926
05:16:20|0.0064926
05:16:21|0.0064926
05:16:21|0.0064926
05:16:22|0.0064926
05:16:23|0.0064926
05:16:24|0.0064926
05:16:25|0.0064926
05:16:27|0.0064926
05:16:27|0.0064926
05:16:29|0.0064926
05:16:31|0.0064926
05:16:32|0.0064926
05:16:33|0.0064926
05:16:34|0.0064926
05:16:34|0.0064926
05:16:36|0.0064926
05:16:36|0.0064926
05:16:38|0.0064926
05:16:39|0.0064926
05:16:39|0.0064926
05:16:40|0.0064926
05:16:41|0.0064926
05:16:43|0.0064926
05:16:44|0.0064926
05:16:45|0.0064926
05:16:46|0.0064926
05:16:47|0.0064926
05:16:49|0.0064926
05:16:49|0.0064926
05:16:50|0.0064926
05:16:52|0.0064926
05:16:52|0.0064926
05:16:54|0.0064926
05:16:55|0.0064926
05:16:56|0.0064926
05:16:57|0.0064926
05:16:58|0.0064926
05:16:59|0.0064926
05:17:00|0.0064926
05:17:01|0.0064926
05:17:02|0.0064926
05:17:03|0.0064926
05:17:04|0.0064926
05:17:06|0.0064926
05:17:06|0.0064926
05:17:08|0.0064926
05:17:09|0.006485
05:17:10|0.006485
05:17:11|0.006485
05:17:12|0.006485
05:17:13|0.006485
05:17:14|0.006485
05:17:14|0.0064853
05:17:16|0.0064853
05:17:16|0.0064853
05:17:17|0.0064853
05:17:19|0.0064853
05:17:19|0.0064853
05:17:20|0.0064853
05:17:22|0.0064853
05:17:23|0.0064853
05:17:23|0.0064853
05:17:25|0.0064853
05:17:26|0.0064853
05:17:27|0.0064853
05:17:28|0.0064853
05:17:29|0.0064853
05:17:31|0.0064853
05:17:32|0.0064853
05:17:33|0.0064853
05:17:35|0.0064853
05:17:36|0.0064853
05:17:36|0.0064853
05:17:38|0.0064853
05:17:39|0.0064853
05:17:39|0.0064853
05:17:40|0.0064853
05:17:42|0.0064795
05:17:43|0.0064795
05:17:43|0.0064795
05:17:44|0.0064795
05:17:45|0.0064795
05:17:46|0.0064795
05:17:47|0.0064795
05:17:49|0.0064795
05:17:50|0.0064795
05:17:51|0.0064795
05:17:52|0.0064795
05:17:53|0.0064795
05:17:54|0.0064795
05:17:55|0.0064795
05:17:56|0.0064795
05:17:57|0.0064795
05:17:58|0.0064795
05:17:59|0.0064795
05:18:00|0.0064795
05:18:02|0.0064795
05:18:02|0.0064795
05:18:03|0.0064795
05:18:04|0.0064795
05:18:05|0.0064888
05:18:06|0.0064888
05:18:08|0.0064888
05:18:09|0.0064888
05:18:10|0.0064888
05:18:11|0.0064888
05:18:11|0.0064888
05:18:13|0.0064888
05:18:14|0.0064888
05:18:15|0.0064888
05:18:16|0.0064888
05:18:17|0.0064888
05:18:19|0.0064888
05:18:19|0.0064888
05:18:20|0.0064888
05:18:21|0.0064888
05:18:22|0.0064888
05:18:23|0.0064888
05:18:24|0.0064853
05:18:25|0.0064853
05:18:26|0.0064853
05:18:27|0.0064853
05:18:28|0.0064891
05:18:30|0.0064883
05:18:31|0.0064919
05:18:31|0.0064947
05:18:33|0.0064947
05:18:34|0.0064947
05:18:36|0.0064964
05:18:36|0.0064969
05:18:38|0.0064969
05:18:39|0.0064973
05:18:40|0.0064973
05:18:41|0.0064973
05:18:42|0.0064973
05:18:43|0.0064995
05:18:44|0.0064995
05:18:45|0.0064995
05:18:46|0.0064993
05:18:47|0.0064993
05:18:48|0.0064993
05:18:49|0.0064993
05:18:50|0.0064993
05:18:51|0.0064993
05:18:52|0.0064993
05:18:53|0.0064993
05:18:54|0.0064993
05:18:55|0.0065016
05:18:56|0.0065016
05:18:57|0.0065016
05:18:58|0.0065034
05:19:00|0.0065034
05:19:00|0.0065034
05:19:01|0.0065034
05:19:02|0.0065034
05:19:03|0.0065034
05:19:04|0.0065045
05:19:05|0.0065045
05:19:06|0.0065028
05:19:08|0.0065028
05:19:09|0.0065028
05:19:10|0.0065074
05:19:11|0.0065074
05:19:12|0.0065074
05:19:12|0.0065094
05:19:13|0.0065094
05:19:15|0.0065094
05:19:16|0.0065094
05:19:17|0.0065094
05:19:18|0.0065094
05:19:19|0.0065064
05:19:20|0.0065064
05:19:20|0.0065064
05:19:22|0.0065064
05:19:23|0.0065064
05:19:24|0.0065064
05:19:25|0.0065064
05:19:26|0.0065064
05:19:27|0.0065064
05:19:28|0.0065064
05:19:29|0.0065064
05:19:30|0.0065064
05:19:31|0.0065086
05:19:32|0.0065086
05:19:33|0.0065086
05:19:34|0.0065086
05:19:35|0.0065086
05:19:36|0.0065093
05:19:37|0.0065093
05:19:38|0.0065093
05:19:40|0.006509
05:19:40|0.0065106
05:19:41|0.0065106
05:19:42|0.0065106
05:19:43|0.0065106
05:19:45|0.0065106
05:19:46|0.0065106
05:19:46|0.0065106
05:19:48|0.0065106
05:19:49|0.0065106
05:19:49|0.0065106
05:19:50|0.0065106
05:19:52|0.0065106
05:19:53|0.0065106
05:19:53|0.0065106
05:19:54|0.0065082
05:19:56|0.0065082
05:19:57|0.0065082
05:19:58|0.0065082
05:19:59|0.0065082
05:20:00|0.0065082
05:20:01|0.0065108
05:20:02|0.0065108
05:20:04|0.0065108
05:20:04|0.0065108
05:20:06|0.0065108
05:20:07|0.0065108
05:20:08|0.0065108
05:20:08|0.0065108
05:20:10|0.0065108
05:20:11|0.0065108
05:20:12|0.0065108
05:20:12|0.0065108
05:20:14|0.0065136
05:20:15|0.0065136
05:20:16|0.0065101
05:20:17|0.0065101
05:20:18|0.0065101
05:20:19|0.0065101
05:20:20|0.0065101
05:20:21|0.0065101
05:20:22|0.0065101
05:20:23|0.0065101
05:20:24|0.0065101
05:20:25|0.0065101
05:20:26|0.0065101
05:20:27|0.0065101
05:20:28|0.0065101
05:20:29|0.0065101
05:20:31|0.0065101
05:20:31|0.0065101
05:20:32|0.0065094
05:20:34|0.0065094
05:20:34|0.0065094
05:20:36|0.0065094
05:20:37|0.0065094
05:20:38|0.0065094
05:20:39|0.0065094
05:20:40|0.0065094
05:20:41|0.0065094
05:20:43|0.0065094
05:20:44|0.0065108
05:20:45|0.0065112
05:20:46|0.0065112
05:20:47|0.0065112
05:20:48|0.0065112
05:20:49|0.0065112
05:20:50|0.0065112
05:20:51|0.0065112
05:20:52|0.0065112
05:20:53|0.0065112
05:20:54|0.0065112
05:20:55|0.0065112
05:20:56|0.0065112
05:20:57|0.0065112
05:20:58|0.0065112
05:20:59|0.0065112
05:21:00|0.0065112
05:21:01|0.0065112
05:21:02|0.0065112
05:21:04|0.0065129
05:21:04|0.0065129
05:21:05|0.0065129
05:21:07|0.0065088
05:21:07|0.0065088
05:21:08|0.0065088
05:21:09|0.0065088
05:21:10|0.0065064
05:21:11|0.0065064
05:21:12|0.0065064
05:21:13|0.0065064
05:21:14|0.0065064
05:21:16|0.0065064
05:21:16|0.0065064
05:21:17|0.0065064
05:21:18|0.0065064
05:21:19|0.0065064
05:21:20|0.0065064
05:21:21|0.0065064
05:21:23|0.0065064
05:21:23|0.0065064
05:21:25|0.0065064
05:21:25|0.0065064
05:21:26|0.0065064
05:21:27|0.0065064
05:21:28|0.0065064
05:21:29|0.0065064
05:21:30|0.0065064
05:21:31|0.0065064
05:21:33|0.0065064
05:21:34|0.0065064
05:21:36|0.0065057
05:21:37|0.0065057
05:21:38|0.0065057
05:21:40|0.0065057
05:21:42|0.0065057
05:21:43|0.0065057
05:21:44|0.0065057
05:21:45|0.0065057
05:21:46|0.0065057
05:21:46|0.0065057
05:21:48|0.0065057
05:21:49|0.0065057
05:21:50|0.0065057
05:21:51|0.0065057
05:21:52|0.0065057
05:21:53|0.0065057
05:21:54|0.0065057
05:21:55|0.0065057
05:21:56|0.0065057
05:21:56|0.0065057
05:21:58|0.0065057
05:21:58|0.0065057
05:22:00|0.0065057
05:22:01|0.0065057
05:22:01|0.00651
05:22:03|0.00651
05:22:04|0.00651
05:22:05|0.00651
05:22:06|0.00651
05:22:07|0.0065069
05:22:09|0.0065069
05:22:09|0.0065069
05:22:10|0.0065069
05:22:11|0.0065069
05:22:13|0.0065069
05:22:14|0.0065069
05:22:14|0.0065069
05:22:15|0.0065069
05:22:16|0.0065069
05:22:17|0.0064968
05:22:18|0.0064968
05:22:19|0.0064968
05:22:21|0.0064941
05:22:22|0.0064941
05:22:22|0.0064941
05:22:23|0.0064941
05:22:25|0.0064941
05:22:25|0.0064941
05:22:27|0.0064941
05:22:27|0.0064941
05:22:28|0.0064941
05:22:29|0.0064941
05:22:31|0.0064941
05:22:32|0.0064941
05:22:32|0.0064941
05:22:33|0.0064941
05:22:34|0.0064941
05:22:36|0.0064941
05:22:37|0.0064941
05:22:38|0.0064941
05:22:39|0.0064941
05:22:41|0.0064941
05:22:42|0.0064938
05:22:42|0.0064938
05:22:43|0.0064938
05:22:45|0.0064938
05:22:45|0.0064938
05:22:46|0.0064938
05:22:47|0.0064938
05:22:48|0.0064938
05:22:50|0.0064938
05:22:52|0.0064938
05:22:53|0.0064938
05:22:53|0.0064938
05:22:54|0.0064938
05:22:56|0.0064938
05:22:56|0.0064938
05:22:58|0.0064938
05:22:58|0.0064938
05:22:59|0.0064938
05:23:00|0.0064938
05:23:01|0.0064938
05:23:02|0.0064938
05:23:03|0.0064938
05:23:04|0.0064938
05:23:05|0.0064975
05:23:06|0.0064975
05:23:07|0.0064975
05:23:09|0.0064975
05:23:09|0.0064975
05:23:10|0.0064975
05:23:11|0.0064975
05:23:12|0.0064975
05:23:14|0.0064975
05:23:15|0.0064975
05:23:15|0.0064975
05:23:17|0.0064975
05:23:17|0.0064975
05:23:20|0.0064975
05:23:20|0.0064975
05:23:21|0.0064975
05:23:22|0.0064975
05:23:23|0.0064975
05:23:24|0.0064975
05:23:25|0.0064975
05:23:27|0.0064975
05:23:27|0.0064975
05:23:28|0.0064975
05:23:29|0.0064975
05:23:30|0.0064975
05:23:32|0.0064975
05:23:32|0.0064975
05:23:33|0.0064975
05:23:34|0.0064975
05:23:37|0.0064975
05:23:38|0.0064975
05:23:39|0.0064975
05:23:40|0.0064975
05:23:42|0.0064975
05:23:43|0.0064975
05:23:44|0.0064975
05:23:45|0.0064975
05:23:46|0.0064975
05:23:47|0.0064975
05:23:48|0.0064975
05:23:49|0.0064975
05:23:51|0.0064975
05:23:52|0.0064975
05:23:53|0.0064975
05:23:53|0.0064975
05:23:55|0.0064975
05:23:55|0.0064975
05:23:56|0.0064975
05:23:58|0.0064975
05:23:59|0.0064975
05:24:00|0.0064975
05:24:01|0.0064975
05:24:02|0.0064975
05:24:04|0.0064975
05:24:04|0.0064975
05:24:06|0.0064975
05:24:06|0.0064975
05:24:07|0.0064975
05:24:09|0.0064975
05:24:10|0.0064975
05:24:11|0.0064975
05:24:12|0.0064975
05:24:12|0.0064975
05:24:14|0.0064975
05:24:14|0.0064975
05:24:16|0.0064975
05:24:17|0.0064975
05:24:18|0.0064975
05:24:19|0.0064975
05:24:20|0.0064975
05:24:20|0.0064975
05:24:22|0.0064975
05:24:23|0.0064975
05:24:24|0.0064975
05:24:25|0.0064975
05:24:26|0.0064975
05:24:27|0.0064975
05:24:27|0.0064975
05:24:29|0.0064975
05:24:30|0.0064975
05:24:30|0.0064975
05:24:32|0.0064975
05:24:32|0.0065006
05:24:33|0.0065006
05:24:34|0.0065006
05:24:36|0.0065006
05:24:38|0.0065006
05:24:39|0.0065006
05:24:40|0.0065006
05:24:41|0.0064975
05:24:42|0.0064975
05:24:43|0.0064975
05:24:44|0.0064975
05:24:45|0.0064975
05:24:46|0.0064975
05:24:47|0.0064975
05:24:48|0.0064975
05:24:49|0.0064975
05:24:50|0.0064975
05:24:51|0.0064975
05:24:52|0.0064975
05:24:53|0.0064975
05:24:54|0.0064975
05:24:55|0.0064975
05:24:56|0.0064975
05:24:57|0.0064975
05:24:58|0.0064975
05:24:59|0.0064975
05:25:00|0.0064975
05:25:01|0.0064975
05:25:02|0.0064975
05:25:04|0.0064975
05:25:05|0.0064975
05:25:06|0.0064975
05:25:07|0.0064975
05:25:08|0.0064975
05:25:09|0.0064975
05:25:10|0.0064975
05:25:11|0.0064975
05:25:12|0.0064975
05:25:13|0.0064975
05:25:14|0.0064975
05:25:15|0.0064975
05:25:16|0.0064975
05:25:17|0.0064975
05:25:18|0.0064975
05:25:19|0.0064975
05:25:20|0.0064975
05:25:21|0.0064975
05:25:22|0.0064975
05:25:23|0.0064975
05:25:24|0.0064975
05:25:25|0.0064975
05:25:26|0.0064975
05:25:27|0.0064975
05:25:28|0.0064975
05:25:29|0.0064975
05:25:30|0.0064975
05:25:31|0.0064975
05:25:32|0.0064975
05:25:33|0.0064975
05:25:34|0.0064975
05:25:35|0.0064975
05:25:36|0.0064975
05:25:37|0.0064975
05:25:39|0.0064975
05:25:39|0.0064975
05:25:41|0.0064975
05:25:43|0.0065018
05:25:43|0.0065018
05:25:44|0.0065018
05:25:46|0.0064995
05:25:47|0.0064995
05:25:48|0.0064995
05:25:49|0.0064995
05:25:49|0.0064995
05:25:50|0.0064995
05:25:51|0.0064995
05:25:53|0.0064995
05:25:54|0.0064995
05:25:55|0.0064995
05:25:56|0.0064995
05:25:56|0.0064995
05:25:58|0.0064995
05:25:59|0.0064995
05:26:00|0.0064995
05:26:01|0.0064995
05:26:02|0.0064995
05:26:03|0.0064995
05:26:05|0.0064995
05:26:05|0.0064995
05:26:06|0.0064995
05:26:07|0.0064995
05:26:09|0.0064995
05:26:10|0.0064995
05:26:10|0.0064995
05:26:11|0.0064995
05:26:12|0.0064995
05:26:13|0.0064995
05:26:15|0.0064995
05:26:16|0.0064995
05:26:17|0.0064995
05:26:18|0.0064995
05:26:19|0.0064995
05:26:20|0.0064995
05:26:21|0.0064995
05:26:22|0.0064995
05:26:23|0.0064995
05:26:24|0.0064995
05:26:25|0.0064995
05:26:26|0.0064995
05:26:27|0.0064995
05:26:28|0.006491
05:26:29|0.006491
05:26:30|0.006491
05:26:31|0.006491
05:26:33|0.006491
05:26:33|0.006491
05:26:35|0.006491
05:26:35|0.006491
05:26:36|0.006491
05:26:37|0.006491
05:26:39|0.006491
05:26:40|0.006491
05:26:41|0.006491
05:26:42|0.006491
05:26:42|0.006491
05:26:43|0.0064974
05:26:45|0.0064974
05:26:46|0.0064974
05:26:47|0.0064974
05:26:48|0.0064974
05:26:49|0.0064974
05:26:50|0.0064974
05:26:51|0.0064974
05:26:53|0.0064974
05:26:53|0.0064974
05:26:54|0.0064974
05:26:55|0.0064974
05:26:57|0.0064974
05:26:58|0.0064969
05:26:59|0.0064969
05:27:01|0.0064969
05:27:02|0.0064973
05:27:02|0.0064973
05:27:04|0.0064973
05:27:05|0.0064973
05:27:06|0.0064973
05:27:07|0.0064973
05:27:08|0.0064973
05:27:09|0.0064973
05:27:10|0.0064973
05:27:11|0.0064973
05:27:12|0.0064973
05:27:13|0.0064973
05:27:14|0.0064973
05:27:15|0.0064973
05:27:17|0.0064973
05:27:18|0.0064973
05:27:18|0.0064973
05:27:19|0.0064973
05:27:21|0.0064973
05:27:21|0.0064973
05:27:23|0.0064973
05:27:24|0.0064973
05:27:24|0.0064973
05:27:26|0.0064973
05:27:27|0.0064973
05:27:27|0.0064973
05:27:28|0.0064973
05:27:29|0.0064973
05:27:31|0.0064973
05:27:31|0.0064973
05:27:33|0.0064973
05:27:33|0.0064973
05:27:35|0.0064973
05:27:35|0.0064973
05:27:36|0.0064973
05:27:37|0.0064973
05:27:38|0.0064973
05:27:40|0.0064973
05:27:41|0.0064973
05:27:42|0.0064973
05:27:43|0.0064973
05:27:44|0.0064973
05:27:46|0.0064973
05:27:47|0.0064973
05:27:47|0.0064973
05:27:49|0.0064973
05:27:50|0.0064973
05:27:51|0.0064973
05:27:52|0.0064973
05:27:53|0.0064973
05:27:54|0.0064973
05:27:55|0.0064973
05:27:56|0.0064973
05:27:57|0.0064973
05:27:58|0.0064973
05:27:59|0.0064973
05:28:00|0.0064973
05:28:01|0.0064973
05:28:02|0.0064973
05:28:03|0.0064973
05:28:04|0.0064973
05:28:05|0.0064973
05:28:06|0.0064973
05:28:07|0.0064973
05:28:08|0.0064973
05:28:09|0.0064973
05:28:10|0.006496
05:28:11|0.006496
05:28:12|0.006496
05:28:13|0.006496
05:28:14|0.006496
05:28:15|0.006496
05:28:16|0.006496
05:28:17|0.006496
05:28:18|0.006496
05:28:20|0.006496
05:28:21|0.006496
05:28:22|0.006496
05:28:23|0.006496
05:28:23|0.006496
05:28:24|0.006496
05:28:25|0.006496
05:28:26|0.006496
05:28:27|0.006496
05:28:28|0.006496
05:28:29|0.006496
05:28:31|0.006496
05:28:31|0.006496
05:28:33|0.006496
05:28:33|0.006496
05:28:35|0.006496
05:28:35|0.006496
05:28:36|0.006496
05:28:37|0.006496
05:28:38|0.006496
05:28:40|0.0064927
05:28:42|0.0064927
05:28:43|0.0064927
05:28:44|0.0064927
05:28:45|0.0064927
05:28:46|0.0064927
05:28:47|0.0064927
05:28:48|0.0064927
05:28:50|0.0064927
05:28:50|0.0064927
05:28:52|0.0064927
05:28:52|0.0064927
05:28:54|0.0064927
05:28:54|0.0064927
05:28:56|0.0064927
05:28:57|0.0064927
05:28:57|0.0064927
05:28:58|0.0064927
05:29:00|0.0064927
05:29:01|0.0064927
05:29:02|0.0064927
05:29:02|0.0064927
05:29:04|0.0064927
05:29:05|0.0064927
05:29:06|0.0064927
05:29:07|0.0064927
05:29:08|0.0064927
05:29:08|0.0064927
05:29:10|0.0064927
05:29:11|0.0064927
05:29:11|0.0064927
05:29:13|0.0064927
05:29:14|0.0064927
05:29:15|0.0064927
05:29:16|0.0064927
05:29:17|0.0064927
05:29:19|0.0064927
05:29:19|0.0064927
05:29:21|0.0064927
05:29:21|0.0064927
05:29:23|0.0064927
05:29:23|0.0064927
05:29:25|0.0064927
05:29:26|0.0064927
05:29:27|0.0064927
05:29:28|0.0064927
05:29:29|0.0064927
05:29:30|0.0064927
05:29:31|0.0064927
05:29:32|0.0064927
05:29:33|0.0064927
05:29:34|0.0064927
05:29:35|0.0064927
05:29:36|0.0064927
05:29:37|0.0064927
05:29:39|0.0064927
05:29:39|0.0064927
05:29:41|0.0064927
05:29:42|0.0064927
05:29:44|0.0064927
05:29:45|0.0064927
05:29:46|0.0064927
05:29:47|0.0064927
05:29:48|0.0064927
05:29:48|0.0064927
05:29:50|0.0064892
05:29:51|0.0064892
05:29:51|0.0064892
05:29:53|0.0064892
05:29:54|0.0064927
05:29:54|0.0064927
05:29:56|0.0064927
05:29:57|0.0064927
05:29:58|0.0064927
05:29:59|0.0064927
05:29:59|0.0064927
05:30:01|0.0064927
05:30:02|0.0064927
05:30:02|0.0064927
05:30:05|0.0064927
05:30:05|0.0064927
05:30:07|0.0064927
05:30:07|0.0064927
05:30:08|0.0064918
05:30:10|0.0064918
05:30:11|0.0064918
05:30:12|0.006489
05:30:13|0.006489
05:30:14|0.006489
05:30:16|0.006489
05:30:17|0.006489
05:30:17|0.006489
05:30:18|0.0064918
05:30:19|0.0064918
05:30:21|0.0064918
05:30:21|0.0064918
05:30:22|0.0064918
05:30:23|0.0064918
05:30:24|0.0064918
05:30:25|0.0064918
05:30:26|0.0064918
05:30:27|0.0064918
05:30:28|0.0064918
05:30:30|0.0064918
05:30:30|0.0064918
05:30:32|0.0064918
05:30:33|0.0064884
05:30:34|0.0064884
05:30:34|0.0064884
05:30:36|0.0064884
05:30:37|0.0064884
05:30:37|0.0064884
05:30:38|0.0064884
05:30:40|0.0064884
05:30:40|0.006486
05:30:42|0.006486
05:30:43|0.006486
05:30:44|0.006486
05:30:45|0.006486
05:30:47|0.006486
05:30:47|0.006486
05:30:48|0.006486
05:30:50|0.006486
05:30:51|0.006486
05:30:51|0.006486
05:30:53|0.006486
05:30:54|0.006486
05:30:55|0.006486
05:30:56|0.006486
05:30:57|0.006486
05:30:58|0.006486
05:30:59|0.006486
05:30:59|0.006486
05:31:00|0.0064848
05:31:01|0.0064848
05:31:03|0.0064848
05:31:04|0.006487
05:31:05|0.006487
05:31:06|0.006487
05:31:07|0.006487
05:31:08|0.006487
05:31:09|0.0064897
05:31:10|0.0064897
05:31:11|0.0064897
05:31:12|0.0064897
05:31:14|0.0064897
05:31:14|0.0064897
05:31:15|0.0064897
05:31:16|0.0064897
05:31:18|0.0064897
05:31:18|0.0064897
05:31:19|0.0064897
05:31:20|0.0064897
05:31:22|0.0064897
05:31:22|0.0064897
05:31:23|0.0064897
05:31:24|0.006485
05:31:25|0.006485
05:31:26|0.006485
05:31:28|0.006485
05:31:28|0.006487
05:31:30|0.006487
05:31:30|0.006487
05:31:31|0.0064877
05:31:32|0.0064877
05:31:33|0.0064877
05:31:34|0.0064877
05:31:35|0.0064877
05:31:36|0.0064877
05:31:37|0.0064877
05:31:38|0.0064877
05:31:39|0.0064877
05:31:41|0.0064877
05:31:42|0.0064877
05:31:43|0.0064877
05:31:44|0.0064877
05:31:45|0.0064877
05:31:47|0.0064877
05:31:48|0.0064877
05:31:48|0.0064877
05:31:49|0.0064877
05:31:50|0.0064877
05:31:52|0.0064877
05:31:53|0.0064843
05:31:54|0.0064843
05:31:55|0.0064843
05:31:56|0.0064843
05:31:57|0.0064843
05:31:58|0.0064843
05:31:59|0.0064843
05:32:00|0.0064843
05:32:01|0.0064843
05:32:02|0.0064843
05:32:03|0.0064843
05:32:04|0.0064843
05:32:05|0.0064843
05:32:06|0.0064843
05:32:07|0.0064843
05:32:08|0.0064843
05:32:09|0.0064843
05:32:10|0.0064843
05:32:11|0.0064843
05:32:12|0.0064843
05:32:13|0.0064843
05:32:14|0.0064843
05:32:15|0.0064843
05:32:16|0.0064843
05:32:17|0.0064827
05:32:18|0.0064827
05:32:19|0.0064827
05:32:21|0.0064827
05:32:21|0.0064827
05:32:22|0.0064827
05:32:24|0.0064827
05:32:24|0.0064827
05:32:25|0.0064843
05:32:26|0.0064843
05:32:28|0.0064843
05:32:28|0.0064843
05:32:29|0.0064843
05:32:30|0.0064843
05:32:31|0.0064843
05:32:33|0.0064867
05:32:34|0.0064867
05:32:34|0.0064867
05:32:35|0.0064891
05:32:36|0.0064891
05:32:37|0.0064891
05:32:38|0.0064891
05:32:40|0.0064891
05:32:40|0.0064891
05:32:41|0.0064891
05:32:43|0.0064891
05:32:43|0.0064891
05:32:45|0.0064891
05:32:46|0.0064891
05:32:48|0.0064891
05:32:49|0.0064891
05:32:50|0.0064891
05:32:51|0.0064891
05:32:52|0.0064891
05:32:53|0.0064891
05:32:54|0.0064891
05:32:55|0.0064891
05:32:56|0.0064891
05:32:57|0.0064891
05:32:58|0.0064891
05:32:59|0.0064891
05:33:00|0.0064891
05:33:01|0.0064891
05:33:02|0.0064891
05:33:03|0.0064891
05:33:05|0.0064872
05:33:06|0.0064872
05:33:06|0.0064826
05:33:07|0.0064826
05:33:09|0.0064826
05:33:09|0.0064826
05:33:11|0.0064826
05:33:11|0.0064826
05:33:12|0.0064826
05:33:14|0.0064826
05:33:15|0.0064826
05:33:16|0.0064826
05:33:17|0.0064826
05:33:18|0.0064826
05:33:19|0.0064826
05:33:20|0.0064826
05:33:21|0.0064826
05:33:22|0.0064826
05:33:23|0.0064829
05:33:24|0.0064829
05:33:25|0.0064829
05:33:26|0.0064829
05:33:27|0.0064829
05:33:28|0.0064826
05:33:29|0.0064826
05:33:30|0.0064826
05:33:31|0.0064826
05:33:32|0.0064826
05:33:33|0.0064826
05:33:34|0.0064808
05:33:35|0.0064808
05:33:36|0.0064808
05:33:37|0.0064788
05:33:38|0.0064788
05:33:39|0.0064788
05:33:40|0.0064788
05:33:42|0.0064788
05:33:42|0.0064777
05:33:43|0.0064777
05:33:44|0.0064777
05:33:45|0.0064777
05:33:47|0.0064777
05:33:48|0.0064774
05:33:49|0.0064774
05:33:50|0.0064774
05:33:51|0.0064774
05:33:52|0.0064774
05:33:53|0.0064774
05:33:54|0.0064774
05:33:55|0.0064774
05:33:56|0.0064774
05:33:57|0.0064774
05:33:58|0.0064774
05:33:59|0.0064774
05:34:00|0.0064774
05:34:01|0.0064774
05:34:02|0.0064774
05:34:03|0.0064774
05:34:04|0.0064774
05:34:05|0.0064773
05:34:06|0.0064773
05:34:07|0.0064773
05:34:08|0.0064773
05:34:09|0.0064773
05:34:11|0.0064773
05:34:12|0.0064773
05:34:12|0.0064773
05:34:13|0.0064773
05:34:14|0.0064773
05:34:16|0.0064773
05:34:17|0.0064773
05:34:18|0.0064773
05:34:19|0.0064773
05:34:19|0.0064773
05:34:20|0.0064773
05:34:21|0.0064773
05:34:22|0.0064773
05:34:24|0.0064773
05:34:24|0.0064773
05:34:25|0.0064773
05:34:26|0.0064726
05:34:28|0.0064726
05:34:28|0.0064726
05:34:30|0.0064726
05:34:30|0.0064726
05:34:31|0.0064726
05:34:32|0.0064726
05:34:34|0.0064726
05:34:35|0.0064726
05:34:36|0.0064726
05:34:37|0.0064726
05:34:38|0.0064726
05:34:39|0.0064726
05:34:40|0.0064726
05:34:41|0.0064726
05:34:42|0.0064726
05:34:43|0.0064726
05:34:44|0.0064726
05:34:46|0.0064726
05:34:46|0.0064726
05:34:47|0.0064726
05:34:49|0.0064726
05:34:49|0.0064726
05:34:51|0.0064726
05:34:51|0.0064726
05:34:53|0.0064726
05:34:54|0.0064726
05:34:54|0.0064726
05:34:56|0.0064726
05:34:56|0.0064726
05:34:57|0.0064726
05:34:58|0.0064726
05:35:00|0.0064726
05:35:00|0.0064726
05:35:01|0.0064726
05:35:03|0.0064726
05:35:04|0.0064726
05:35:04|0.0064726
05:35:05|0.0064726
05:35:07|0.0064726
05:35:07|0.0064726
05:35:08|0.0064726
05:35:10|0.0064726
05:35:11|0.0064726
05:35:12|0.0064726
05:35:13|0.0064716
05:35:14|0.0064716
05:35:15|0.0064716
05:35:16|0.0064716
05:35:17|0.0064716
05:35:19|0.0064716
05:35:19|0.0064716
05:35:21|0.0064716
05:35:22|0.0064716
05:35:22|0.0064716
05:35:23|0.0064716
05:35:24|0.0064716
05:35:25|0.0064716
05:35:26|0.0064716
05:35:28|0.0064716
05:35:29|0.0064716
05:35:30|0.0064716
05:35:30|0.0064716
05:35:31|0.0064716
05:35:32|0.0064716
05:35:33|0.0064736
05:35:35|0.0064736
05:35:35|0.0064736
05:35:36|0.0064736
05:35:37|0.0064736
05:35:39|0.0064736
05:35:39|0.0064736
05:35:41|0.0064736
05:35:42|0.0064826
05:35:43|0.0064826
05:35:44|0.0064826
05:35:45|0.0064826
05:35:46|0.0064826
05:35:47|0.0064826
05:35:48|0.0064826
05:35:49|0.0064862
05:35:50|0.0064862
05:35:51|0.0064862
05:35:52|0.0064862
05:35:53|0.006486
05:35:54|0.006486
05:35:55|0.006486
05:35:56|0.006486
05:35:57|0.006486
05:35:58|0.006486
05:35:59|0.006486
05:36:00|0.006486
05:36:02|0.006486
05:36:03|0.006486
05:36:03|0.006486
05:36:04|0.006486
05:36:06|0.006486
05:36:07|0.006486
05:36:08|0.006486
05:36:09|0.006486
05:36:10|0.006486
05:36:10|0.006486
05:36:12|0.006486
05:36:13|0.006486
05:36:14|0.006486
05:36:15|0.006486
05:36:16|0.006486
05:36:16|0.006486
05:36:18|0.006486
05:36:19|0.006486
05:36:20|0.006486
05:36:21|0.006486
05:36:22|0.006486
05:36:23|0.006486
05:36:24|0.006486
05:36:25|0.006486
05:36:26|0.006486
05:36:27|0.006486
05:36:28|0.006486
05:36:30|0.006486
05:36:31|0.006486
05:36:31|0.006486
05:36:32|0.006486
05:36:33|0.006486
05:36:34|0.006486
05:36:35|0.006486
05:36:36|0.006486
05:36:37|0.006486
05:36:38|0.006486
05:36:40|0.006486
05:36:41|0.006486
05:36:41|0.006486
05:36:42|0.006486
05:36:43|0.006486
05:36:44|0.006486
05:36:45|0.006486
05:36:46|0.006486
05:36:47|0.006486
05:36:49|0.006486
05:36:51|0.006486
05:36:52|0.006486
05:36:53|0.006486
05:36:54|0.006486
05:36:55|0.006486
05:36:56|0.006486
05:36:57|0.006486
05:36:58|0.006486
05:36:59|0.006486
05:37:00|0.006486
05:37:01|0.006486
05:37:02|0.006486
05:37:03|0.006486
05:37:04|0.0064838
05:37:05|0.0064838
05:37:06|0.0064838
05:37:07|0.0064838
05:37:08|0.0064838
05:37:09|0.0064849
05:37:10|0.0064849
05:37:11|0.0064849
05:37:12|0.0064849
05:37:13|0.0064849
05:37:14|0.0064849
05:37:15|0.0064849
05:37:16|0.0064849
05:37:17|0.0064849
05:37:19|0.0064849
05:37:20|0.0064849
05:37:21|0.0064849
05:37:21|0.0064849
05:37:22|0.0064849
05:37:23|0.0064849
05:37:25|0.0064849
05:37:25|0.0064849
05:37:26|0.0064849
05:37:27|0.0064849
05:37:29|0.0064849
05:37:30|0.0064849
05:37:30|0.0064849
05:37:32|0.0064849
05:37:32|0.0064849
05:37:34|0.0064849
05:37:34|0.0064849
05:37:36|0.0064849
05:37:37|0.0064849
05:37:38|0.0064849
05:37:38|0.0064849
05:37:39|0.0064849
05:37:40|0.0064849
05:37:41|0.0064849
05:37:43|0.0064849
05:37:44|0.0064849
05:37:44|0.0064849
05:37:46|0.0064849
05:37:47|0.0064849
05:37:47|0.0064849
05:37:48|0.0064849
05:37:50|0.0064849
05:37:51|0.0064849
05:37:52|0.0064849
05:37:53|0.0064849
05:37:54|0.0064849
05:37:55|0.0064812
05:37:57|0.0064812
05:37:58|0.0064812
05:37:59|0.0064812
05:37:59|0.0064812
05:38:01|0.0064812
05:38:02|0.0064812
05:38:02|0.0064812
05:38:04|0.0064812
05:38:05|0.0064812
05:38:06|0.0064812
05:38:07|0.0064812
05:38:08|0.00648
05:38:08|0.00648
05:38:09|0.00648
05:38:10|0.00648
05:38:12|0.00648
05:38:13|0.00648
05:38:13|0.00648
05:38:14|0.00648
05:38:15|0.00648
05:38:16|0.00648
05:38:18|0.00648
05:38:18|0.00648
05:38:19|0.00648
05:38:20|0.00648
05:38:21|0.00648
05:38:23|0.006475
05:38:23|0.006475
05:38:24|0.006475
05:38:25|0.006475
05:38:27|0.006475
05:38:27|0.006475
05:38:28|0.006475
05:38:30|0.006475
05:38:30|0.006475
05:38:32|0.006475
05:38:33|0.006475
05:38:33|0.006474
05:38:34|0.006474
05:38:36|0.006474
05:38:37|0.006474
05:38:38|0.006474
05:38:39|0.0064758
05:38:39|0.0064758
05:38:40|0.0064758
05:38:42|0.0064758
05:38:43|0.0064758
05:38:44|0.0064758
05:38:45|0.0064758
05:38:46|0.0064758
05:38:48|0.0064758
05:38:48|0.0064758
05:38:50|0.0064758
05:38:50|0.0064758
05:38:51|0.0064758
05:38:53|0.0064758
05:38:54|0.0064758
05:38:54|0.0064758
05:38:56|0.0064758
05:38:56|0.0064758
05:38:59|0.0064758
05:39:00|0.0064694
05:39:01|0.0064694
05:39:02|0.0064694
05:39:04|0.0064694
05:39:04|0.0064694
05:39:05|0.0064694
05:39:06|0.0064694
05:39:08|0.0064694
05:39:08|0.0064694
05:39:10|0.0064694
05:39:10|0.0064694
05:39:12|0.0064694
05:39:12|0.0064694
05:39:13|0.0064694
05:39:15|0.0064694
05:39:15|0.0064694
05:39:17|0.0064694
05:39:17|0.0064694
05:39:19|0.0064694
05:39:21|0.0064687
05:39:21|0.0064687
05:39:23|0.0064687
05:39:23|0.0064687
05:39:24|0.0064687
05:39:25|0.0064687
05:39:26|0.0064687
05:39:27|0.0064687
05:39:29|0.0064687
05:39:29|0.0064687
05:39:30|0.0064687
05:39:32|0.0064681
05:39:32|0.0064685
05:39:33|0.0064685
05:39:35|0.0064685
05:39:36|0.0064685
05:39:36|0.0064685
05:39:37|0.0064687
05:39:38|0.0064687
05:39:40|0.0064687
05:39:41|0.0064687
05:39:41|0.0064687
05:39:43|0.0064687
05:39:43|0.0064687
05:39:44|0.0064687
05:39:46|0.0064687
05:39:47|0.0064687
05:39:47|0.0064687
05:39:49|0.0064687
05:39:49|0.0064687
05:39:50|0.0064687
05:39:51|0.0064687
05:39:53|0.0064687
05:39:54|0.0064687
05:39:55|0.0064687
05:39:56|0.0064687
05:39:57|0.0064687
05:39:58|0.0064687
05:40:00|0.0064687
05:40:00|0.0064687
05:40:01|0.0064687
05:40:02|0.0064687
05:40:03|0.0064687
05:40:04|0.0064687
05:40:06|0.0064687
05:40:06|0.0064687
05:40:07|0.0064687
05:40:08|0.0064687
05:40:10|0.0064687
05:40:11|0.0064687
05:40:12|0.0064687
05:40:13|0.0064687
05:40:14|0.0064687
05:40:14|0.0064687
05:40:16|0.0064687
05:40:17|0.0064687
05:40:17|0.0064687
05:40:19|0.0064687
05:40:19|0.0064687
05:40:20|0.006465
05:40:22|0.006465
05:40:24|0.006465
05:40:24|0.006465
05:40:25|0.006465
05:40:26|0.006465
05:40:27|0.006465
05:40:29|0.006465
05:40:29|0.006465
05:40:30|0.006465
05:40:31|0.006465
05:40:32|0.006465
05:40:33|0.006465
05:40:34|0.006465
05:40:35|0.006465
05:40:36|0.006465
05:40:37|0.006465
05:40:38|0.006465
05:40:39|0.006465
05:40:40|0.006465
05:40:41|0.006465
05:40:42|0.006465
05:40:43|0.006465
05:40:45|0.006465
05:40:45|0.006465
05:40:46|0.006465
05:40:47|0.006465
05:40:48|0.006465
05:40:50|0.006465
05:40:50|0.006465
05:40:51|0.006465
05:40:53|0.006465
05:40:54|0.006465
05:40:57|0.006465
05:40:58|0.0064649
05:40:59|0.0064645
05:41:00|0.0064624
05:41:01|0.0064624
05:41:02|0.0064603
05:41:04|0.0064603
05:41:05|0.0064603
05:41:06|0.0064603
05:41:06|0.0064603
05:41:08|0.0064603
05:41:08|0.0064603
05:41:09|0.0064603
05:41:11|0.0064603
05:41:12|0.0064603
05:41:13|0.0064603
05:41:14|0.0064603
05:41:15|0.0064603
05:41:16|0.0064603
05:41:17|0.0064771
05:41:18|0.0064771
05:41:19|0.0064771
05:41:20|0.0064771
05:41:21|0.0064771
05:41:21|0.0064771
05:41:23|0.0064771
05:41:24|0.0064771
05:41:25|0.0064771
05:41:26|0.0064771
05:41:27|0.0064771
05:41:27|0.0064771
05:41:29|0.0064771
05:41:30|0.0064771
05:41:31|0.0064771
05:41:32|0.0064771
05:41:33|0.0064771
05:41:34|0.0064771
05:41:35|0.0064771
05:41:36|0.0064771
05:41:37|0.0064771
05:41:38|0.0064771
05:41:39|0.0064771
05:41:41|0.0064771
05:41:41|0.0064771
05:41:42|0.0064771
05:41:43|0.0064771
05:41:44|0.0064771
05:41:45|0.0064771
05:41:46|0.0064752
05:41:47|0.0064752
05:41:48|0.0064752
05:41:49|0.0064752
05:41:50|0.0064747
05:41:51|0.0064747
05:41:52|0.0064747
05:41:54|0.0064747
05:41:55|0.0064747
05:41:56|0.0064747
05:41:57|0.0064747
05:41:59|0.0064746
05:42:00|0.0064746
05:42:01|0.0064746
05:42:03|0.0064746
05:42:03|0.0064746
05:42:05|0.0064746
05:42:07|0.0064746
05:42:08|0.0064746
05:42:08|0.0064746
05:42:09|0.0064746
05:42:11|0.0064746
05:42:11|0.0064746
05:42:12|0.0064746
05:42:14|0.0064746
05:42:14|0.0064746
05:42:15|0.0064746
05:42:16|0.0064746
05:42:17|0.0064746
05:42:18|0.0064746
05:42:19|0.0064746
05:42:21|0.0064734
05:42:21|0.0064734
05:42:23|0.0064734
05:42:24|0.0064734
05:42:25|0.0064734
05:42:26|0.0064734
05:42:27|0.0064734
05:42:27|0.0064734
05:42:29|0.0064734
05:42:30|0.0064734
05:42:31|0.0064734
05:42:32|0.0064734
05:42:33|0.0064734
05:42:34|0.0064734
05:42:35|0.0064734
05:42:36|0.0064734
05:42:37|0.0064734
05:42:38|0.0064734
05:42:39|0.0064734
05:42:40|0.0064734
05:42:41|0.0064734
05:42:42|0.0064734
05:42:43|0.0064734
05:42:44|0.0064746
05:42:46|0.0064746
05:42:47|0.0064746
05:42:47|0.0064746
05:42:49|0.0064746
05:42:49|0.0064746
05:42:50|0.0064733
05:42:52|0.0064732
05:42:53|0.0064732
05:42:54|0.0064732
05:42:56|0.0064732
05:42:57|0.0064732
05:42:58|0.0064732
05:42:59|0.0064732
05:43:00|0.0064732
05:43:01|0.0064732
05:43:02|0.0064732
05:43:03|0.0064732
05:43:05|0.0064732
05:43:06|0.0064732
05:43:06|0.0064732
05:43:07|0.0064732
05:43:09|0.0064732
05:43:10|0.0064732
05:43:11|0.0064732
05:43:12|0.0064732
05:43:12|0.0064732
05:43:14|0.0064732
05:43:15|0.0064732
05:43:16|0.0064732
05:43:17|0.0064732
05:43:18|0.0064732
05:43:19|0.0064732
05:43:21|0.0064732
05:43:21|0.0064732
05:43:23|0.0064639
05:43:23|0.0064639
05:43:25|0.0064639
05:43:25|0.0064639
05:43:26|0.0064639
05:43:27|0.0064639
05:43:29|0.0064639
05:43:30|0.0064639
05:43:31|0.0064639
05:43:32|0.0064639
05:43:32|0.0064639
05:43:35|0.0064639
05:43:35|0.0064639
05:43:36|0.0064639
05:43:38|0.0064639
05:43:39|0.0064639
05:43:39|0.0064639
05:43:40|0.0064639
05:43:42|0.0064639
05:43:43|0.0064535
05:43:43|0.0064565
05:43:45|0.0064552
05:43:45|0.0064552
05:43:47|0.0064552
05:43:48|0.0064552
05:43:49|0.006451
05:43:50|0.006451
05:43:51|0.006451
05:43:52|0.006451
05:43:53|0.006451
05:43:54|0.006451
05:43:55|0.0064546
05:43:56|0.0064541
05:43:58|0.0064541
05:43:58|0.0064541
05:44:00|0.0064541
05:44:01|0.0064541
05:44:03|0.0064541
05:44:03|0.0064541
05:44:04|0.0064553
05:44:06|0.0064566
05:44:07|0.006457
05:44:07|0.0064564
05:44:08|0.0064564
05:44:10|0.0064564
05:44:11|0.0064564
05:44:12|0.0064541
05:44:13|0.0064541
05:44:14|0.0064541
05:44:15|0.0064541
05:44:16|0.0064541
05:44:17|0.0064541
05:44:18|0.0064541
05:44:19|0.0064541
05:44:20|0.0064541
05:44:21|0.0064541
05:44:22|0.0064536
05:44:23|0.0064536
05:44:24|0.0064536
05:44:25|0.0064536
05:44:26|0.0064536
05:44:29|0.0064536
05:44:29|0.0064536
05:44:30|0.0064535
05:44:32|0.0064534
05:44:32|0.0064534
05:44:34|0.0064534
05:44:34|0.0064534
05:44:35|0.0064535
05:44:36|0.0064535
05:44:37|0.0064535
05:44:39|0.0064535
05:44:40|0.0064535
05:44:41|0.0064535
05:44:42|0.0064535
05:44:43|0.0064535
05:44:45|0.0064535
05:44:45|0.0064535
05:44:47|0.0064535
05:44:47|0.0064535
05:44:48|0.0064535
05:44:49|0.0064535
05:44:50|0.0064535
05:44:51|0.0064535
05:44:52|0.0064535
05:44:53|0.0064535
05:44:54|0.0064535
05:44:56|0.0064535
05:44:56|0.0064535
05:44:58|0.0064535
05:44:59|0.0064535
05:44:59|0.0064536
05:45:00|0.0064536
05:45:02|0.0064536
05:45:03|0.0064536
05:45:05|0.0064534
05:45:06|0.0064534
05:45:07|0.0064534
05:45:07|0.0064534
05:45:09|0.0064534
05:45:10|0.0064534
05:45:10|0.0064534
05:45:11|0.0064534
05:45:13|0.0064534
05:45:13|0.0064534
05:45:14|0.0064534
05:45:15|0.0064582
05:45:16|0.0064595
05:45:17|0.0064595
05:45:19|0.0064595
05:45:20|0.0064605
05:45:20|0.0064605
05:45:21|0.0064605
05:45:23|0.0064605
05:45:23|0.0064605
05:45:25|0.0064605
05:45:26|0.0064605
05:45:26|0.0064605
05:45:28|0.0064605
05:45:29|0.0064605
05:45:29|0.0064606
05:45:31|0.0064606
05:45:31|0.0064605
05:45:33|0.0064605
05:45:33|0.0064605
05:45:35|0.0064605
05:45:35|0.0064605
05:45:37|0.0064605
05:45:38|0.0064605
05:45:38|0.0064605
05:45:40|0.0064605
05:45:41|0.0064605
05:45:43|0.0064605
05:45:43|0.0064605
05:45:45|0.0064605
05:45:46|0.0064605
05:45:46|0.0064605
05:45:47|0.0064605
05:45:49|0.0064605
05:45:49|0.0064605
05:45:51|0.0064605
05:45:52|0.0064605
05:45:53|0.0064605
05:45:54|0.0064647
05:45:55|0.0064647
05:45:56|0.0064661
05:45:57|0.0064689
05:45:59|0.0064689
05:45:59|0.0064689
05:46:00|0.0064689
05:46:02|0.0064661
05:46:03|0.0064647
05:46:04|0.0064647
05:46:06|0.0064647
05:46:07|0.0064647
05:46:08|0.0064647
05:46:09|0.0064623
05:46:11|0.0064623
05:46:12|0.0064623
05:46:13|0.0064623
05:46:14|0.0064623
05:46:14|0.0064623
05:46:16|0.0064623
05:46:16|0.0064623
05:46:18|0.0064623
05:46:19|0.0064623
05:46:19|0.0064623
05:46:22|0.0064623
05:46:23|0.0064623
05:46:24|0.0064623
05:46:25|0.0064623
05:46:25|0.0064623
05:46:27|0.0064623
05:46:28|0.0064623
05:46:29|0.0064623
05:46:29|0.0064623
05:46:31|0.0064623
05:46:32|0.0064623
05:46:33|0.0064641
05:46:34|0.0064661
05:46:35|0.0064661
05:46:36|0.0064661
05:46:37|0.0064661
05:46:38|0.0064661
05:46:39|0.0064661
05:46:40|0.0064661
05:46:41|0.0064661
05:46:42|0.0064661
05:46:43|0.0064661
05:46:44|0.0064661
05:46:45|0.0064661
05:46:46|0.0064661
05:46:47|0.0064661
05:46:48|0.0064661
05:46:49|0.0064661
05:46:50|0.0064661
05:46:51|0.0064661
05:46:52|0.0064661
05:46:53|0.0064661
05:46:54|0.0064661
05:46:55|0.0064661
05:46:56|0.0064661
05:46:57|0.0064661
05:46:58|0.0064649
05:47:00|0.0064605
05:47:01|0.0064605
05:47:03|0.0064605
05:47:04|0.0064605
05:47:05|0.0064605
05:47:06|0.0064605
05:47:07|0.0064605
05:47:08|0.0064605
05:47:09|0.0064605
05:47:10|0.0064631
05:47:11|0.0064647
05:47:12|0.0064649
05:47:13|0.0064654
05:47:15|0.0064684
05:47:16|0.0064679
05:47:17|0.0064648
05:47:18|0.0064648
05:47:20|0.0064648
05:47:21|0.0064648
05:47:22|0.0064648
05:47:23|0.0064648
05:47:24|0.0064648
05:47:25|0.0064648
05:47:25|0.0064648
05:47:26|0.0064648
05:47:28|0.0064648
05:47:29|0.0064649
05:47:30|0.0064649
05:47:32|0.0064649
05:47:32|0.0064649
05:47:33|0.0064649
05:47:34|0.0064649
05:47:36|0.0064649
05:47:36|0.006466
05:47:38|0.006466
05:47:38|0.006466
05:47:39|0.006466
05:47:40|0.006466
05:47:42|0.006466
05:47:43|0.006466
05:47:44|0.006466
05:47:46|0.006466
05:47:46|0.006466
05:47:47|0.006466
05:47:48|0.006466
05:47:49|0.006466
05:47:51|0.006466
05:47:51|0.006466
05:47:52|0.006466
05:47:54|0.006466
05:47:55|0.006466
05:47:56|0.006466
05:47:56|0.006466
05:47:57|0.0064654
05:47:58|0.0064654
05:48:00|0.0064654
05:48:02|0.0064654
05:48:03|0.0064654
05:48:05|0.0064654
05:48:06|0.0064654
05:48:07|0.0064654
05:48:08|0.0064654
05:48:09|0.0064654
05:48:11|0.0064654
05:48:12|0.0064654
05:48:13|0.0064654
05:48:14|0.0064654
05:48:15|0.0064654
05:48:15|0.0064654
05:48:17|0.0064654
05:48:19|0.0064654
05:48:19|0.0064624
05:48:21|0.0064618
05:48:22|0.0064618
05:48:22|0.0064618
05:48:23|0.0064618
05:48:24|0.0064618
05:48:25|0.0064618
05:48:26|0.0064618
05:48:27|0.0064618
05:48:28|0.0064618
05:48:29|0.0064618
05:48:30|0.0064618
05:48:31|0.0064618
05:48:32|0.0064618
05:48:34|0.0064618
05:48:35|0.0064618
05:48:36|0.0064618
05:48:36|0.0064618
05:48:38|0.0064618
05:48:38|0.0064618
05:48:40|0.0064618
05:48:40|0.0064618
05:48:42|0.0064618
05:48:43|0.0064618
05:48:44|0.0064617
05:48:45|0.0064617
05:48:46|0.0064617
05:48:47|0.0064617
05:48:48|0.0064617
05:48:49|0.0064617
05:48:51|0.0064617
05:48:51|0.0064617
05:48:52|0.0064617
05:48:53|0.0064617
05:48:54|0.0064617
05:48:55|0.0064617
05:48:57|0.0064617
05:48:57|0.0064617
05:48:59|0.0064616
05:49:00|0.0064616
05:49:01|0.0064616
05:49:03|0.0064618
05:49:04|0.0064618
05:49:05|0.0064618
05:49:06|0.0064618
05:49:07|0.0064634
05:49:07|0.0064634
05:49:09|0.0064634
05:49:10|0.0064634
05:49:11|0.0064634
05:49:12|0.0064634
05:49:13|0.0064634
05:49:14|0.0064634
05:49:15|0.0064634
05:49:16|0.0064634
05:49:17|0.0064634
05:49:18|0.0064634
05:49:19|0.0064634
05:49:21|0.0064634
05:49:21|0.0064634
05:49:23|0.0064634
05:49:24|0.0064634
05:49:24|0.0064634
05:49:25|0.0064634
05:49:26|0.0064634
05:49:28|0.0064634
05:49:28|0.0064634
05:49:29|0.0064634
05:49:31|0.0064634
05:49:32|0.0064634
05:49:33|0.0064634
05:49:34|0.0064634
05:49:35|0.0064634
05:49:36|0.0064634
05:49:37|0.0064634
05:49:37|0.0064575
05:49:38|0.0064575
05:49:39|0.0064575
05:49:40|0.0064575
05:49:41|0.0064575
05:49:43|0.0064575
05:49:44|0.0064575
05:49:45|0.0064575
05:49:46|0.0064575
05:49:47|0.0064575
05:49:48|0.0064575
05:49:49|0.0064575
05:49:50|0.0064575
05:49:52|0.0064575
05:49:52|0.0064554
05:49:53|0.0064554
05:49:54|0.0064554
05:49:56|0.0064554
05:49:56|0.0064576
05:49:57|0.0064576
05:49:58|0.0064576
05:49:59|0.0064576
05:50:01|0.0064607
05:50:02|0.0064582
05:50:02|0.0064607
05:50:04|0.0064611
05:50:05|0.0064611
05:50:06|0.0064611
05:50:07|0.0064611
05:50:08|0.0064611
05:50:10|0.0064611
05:50:10|0.0064611
05:50:11|0.0064611
05:50:13|0.0064611
05:50:14|0.0064611
05:50:15|0.0064611
05:50:15|0.0064611
05:50:16|0.0064611
05:50:18|0.0064611
05:50:19|0.0064611
05:50:20|0.0064611
05:50:21|0.0064611
05:50:22|0.0064611
05:50:23|0.0064611
05:50:24|0.0064611
05:50:25|0.0064611
05:50:26|0.0064611
05:50:27|0.0064611
05:50:27|0.0064611
05:50:29|0.0064611
05:50:31|0.0064611
05:50:32|0.0064611
05:50:33|0.0064611
05:50:33|0.0064611
05:50:34|0.0064611
05:50:35|0.0064611
05:50:36|0.0064611
05:50:37|0.0064611
05:50:38|0.0064611
05:50:40|0.0064611
05:50:40|0.0064611
05:50:41|0.0064611
05:50:42|0.0064611
05:50:43|0.0064611
05:50:44|0.0064611
05:50:45|0.0064611
05:50:46|0.0064611
05:50:47|0.0064611
05:50:48|0.0064611
05:50:49|0.0064611
05:50:50|0.0064646
05:50:51|0.0064646
05:50:52|0.0064646
05:50:53|0.0064646
05:50:54|0.0064646
05:50:55|0.0064646
05:50:56|0.0064646
05:50:58|0.0064646
05:50:58|0.0064646
05:50:59|0.0064646
05:51:01|0.0064646
05:51:01|0.0064646
05:51:04|0.0064646
05:51:04|0.0064646
05:51:06|0.0064646
05:51:06|0.0064646
05:51:07|0.0064646
05:51:08|0.0064646
05:51:09|0.0064646
05:51:10|0.0064646
05:51:12|0.0064646
05:51:13|0.0064646
05:51:13|0.0064646
05:51:15|0.0064646
05:51:15|0.0064646
05:51:17|0.0064646
05:51:18|0.0064646
05:51:19|0.0064646
05:51:20|0.0064611
05:51:21|0.0064611
05:51:22|0.0064611
05:51:23|0.0064576
05:51:24|0.0064576
05:51:24|0.0064576
05:51:26|0.0064576
05:51:27|0.0064576
05:51:28|0.0064576
05:51:29|0.0064576
05:51:30|0.0064576
05:51:31|0.0064576
05:51:32|0.0064576
05:51:33|0.0064576
05:51:34|0.0064576
05:51:36|0.0064576
05:51:36|0.0064576
05:51:38|0.0064579
05:51:39|0.0064579
05:51:39|0.0064579
05:51:41|0.0064579
05:51:41|0.0064579
05:51:43|0.0064579
05:51:43|0.0064579
05:51:44|0.0064579
05:51:45|0.0064579
05:51:47|0.0064579
05:51:48|0.0064579
05:51:49|0.0064579
05:51:50|0.0064579
05:51:51|0.0064579
05:51:52|0.0064579
05:51:53|0.0064579
05:51:54|0.0064565
05:51:55|0.0064565
05:51:56|0.0064565
05:51:57|0.0064565
05:51:58|0.0064565
05:51:59|0.0064565
05:52:00|0.0064565
05:52:01|0.0064565
05:52:02|0.0064565
05:52:03|0.0064565
05:52:05|0.0064565
05:52:06|0.0064565
05:52:07|0.0064565
05:52:07|0.0064565
05:52:09|0.0064565
05:52:11|0.0064565
05:52:11|0.0064565
05:52:13|0.0064565
05:52:14|0.0064565
05:52:15|0.0064611
05:52:16|0.0064611
05:52:17|0.0064611
05:52:18|0.0064611
05:52:19|0.0064611
05:52:20|0.0064611
05:52:21|0.006466
05:52:22|0.006466
05:52:23|0.0064659
05:52:24|0.0064659
05:52:25|0.0064659
05:52:27|0.0064659
05:52:27|0.0064659
05:52:29|0.0064659
05:52:29|0.0064659
05:52:31|0.0064659
05:52:33|0.0064659
05:52:33|0.0064659
05:52:35|0.0064659
05:52:35|0.0064659
05:52:36|0.0064659
05:52:38|0.0064659
05:52:38|0.0064659
05:52:40|0.0064659
05:52:40|0.0064659
05:52:41|0.0064659
05:52:42|0.0064659
05:52:43|0.006466
05:52:44|0.006466
05:52:45|0.006466
05:52:46|0.006466
05:52:47|0.006466
05:52:48|0.0064733
05:52:50|0.0064781
05:52:50|0.0064811
05:52:51|0.0064811
05:52:52|0.0064811
05:52:54|0.0064811
05:52:55|0.0064811
05:52:55|0.0064811
05:52:56|0.0064811
05:52:57|0.0064811
05:52:59|0.0064811
05:52:59|0.0064811
05:53:00|0.0064811
05:53:01|0.0064811
05:53:03|0.0064811
05:53:04|0.0064811
05:53:04|0.0064851
05:53:07|0.0064851
05:53:07|0.006486
05:53:09|0.006486
05:53:10|0.006486
05:53:11|0.006486
05:53:12|0.006486
05:53:13|0.006486
05:53:14|0.006486
05:53:15|0.006486
05:53:16|0.006486
05:53:17|0.006486
05:53:18|0.006486
05:53:18|0.006486
05:53:19|0.006486
05:53:21|0.006486
05:53:22|0.006486
05:53:22|0.006486
05:53:23|0.006486
05:53:25|0.006486
05:53:27|0.006486
05:53:28|0.006486
05:53:28|0.006486
05:53:30|0.006486
05:53:30|0.006486
05:53:32|0.0064924
05:53:32|0.0064924
05:53:33|0.0064924
05:53:34|0.0064924
05:53:35|0.0064924
05:53:37|0.0064924
05:53:38|0.0064924
05:53:39|0.0064924
05:53:41|0.0064924
05:53:42|0.0064924
05:53:43|0.0064924
05:53:43|0.0064924
05:53:44|0.0064924
05:53:45|0.0064924
05:53:46|0.0064924
05:53:47|0.0064924
05:53:48|0.0064924
05:53:49|0.0064924
05:53:50|0.0064924
05:53:52|0.0064895
05:53:52|0.0064895
05:53:53|0.0064895
05:53:54|0.0064895
05:53:55|0.0064895
05:53:56|0.0064895
05:53:58|0.0064895
05:53:58|0.0064895
05:53:59|0.0064895
05:54:01|0.0064895
05:54:01|0.0064895
05:54:02|0.0064895
05:54:03|0.0064895
05:54:04|0.0064895
05:54:06|0.0064895
05:54:07|0.0064895
05:54:08|0.0064895
05:54:10|0.0064895
05:54:11|0.0064895
05:54:12|0.0064895
05:54:12|0.0064895
05:54:14|0.0064895
05:54:15|0.0064895
05:54:15|0.0064895
05:54:17|0.0064895
05:54:18|0.0064895
05:54:18|0.0064895
05:54:19|0.0064895
05:54:21|0.0064895
05:54:22|0.0064895
05:54:23|0.0064895
05:54:25|0.0064895
05:54:26|0.0064895
05:54:27|0.0064895
05:54:28|0.0064895
05:54:29|0.0064895
05:54:30|0.0064895
05:54:31|0.0064965
05:54:32|0.0064965
05:54:33|0.0064965
05:54:34|0.0064965
05:54:35|0.0064965
05:54:36|0.0064965
05:54:37|0.0064965
05:54:38|0.0064977
05:54:39|0.0064977
05:54:40|0.0064977
05:54:41|0.0064977
05:54:42|0.0064977
05:54:43|0.0064977
05:54:44|0.0064977
05:54:45|0.0065009
05:54:46|0.0065009
05:54:47|0.0065009
05:54:48|0.0065009
05:54:49|0.0065009
05:54:50|0.0065009
05:54:51|0.0065009
05:54:52|0.0065009
05:54:53|0.0065009
05:54:54|0.0065009
05:54:55|0.0065009
05:54:56|0.0065009
05:54:57|0.0065009
05:54:58|0.0065009
05:54:59|0.0065009
05:55:00|0.0065009
05:55:01|0.0065009
05:55:02|0.0065009
05:55:03|0.0065073
05:55:04|0.0065073
05:55:05|0.0065073
05:55:07|0.0065073
05:55:07|0.0065073
05:55:08|0.0065073
05:55:09|0.0065073
05:55:10|0.0065073
05:55:11|0.0065073
05:55:13|0.0065073
05:55:14|0.0065073
05:55:15|0.0065073
05:55:16|0.0065073
05:55:16|0.0065073
05:55:18|0.0065073
05:55:18|0.0065073
05:55:19|0.0065073
05:55:21|0.0065073
05:55:22|0.0065073
05:55:22|0.0065073
05:55:23|0.0065073
05:55:25|0.0065073
05:55:26|0.0065073
05:55:26|0.0065073
05:55:28|0.0065073
05:55:29|0.0065073
05:55:30|0.0065073
05:55:31|0.0065073
05:55:32|0.0065073
05:55:33|0.0065073
05:55:34|0.0065073
05:55:35|0.0065073
05:55:36|0.0065073
05:55:36|0.0065073
05:55:37|0.0065073
05:55:39|0.0065073
05:55:39|0.0065073
05:55:40|0.0065063
05:55:42|0.0065063
05:55:43|0.0065063
05:55:44|0.0065063
05:55:44|0.0065063
05:55:46|0.0065063
05:55:47|0.0065063
05:55:47|0.0065063
05:55:48|0.0065063
05:55:49|0.0065063
05:55:51|0.0065063
05:55:51|0.0065063
05:55:53|0.0064991
05:55:54|0.0064991
05:55:54|0.0064991
05:55:56|0.0064991
05:55:57|0.0064991
05:55:57|0.0064991
05:55:59|0.0064991
05:56:00|0.0064991
05:56:00|0.0064991
05:56:02|0.0064977
05:56:03|0.0064977
05:56:03|0.0064977
05:56:05|0.0064977
05:56:06|0.0064952
05:56:07|0.0064965
05:56:09|0.0064965
05:56:10|0.0064965
05:56:12|0.0064965
05:56:13|0.0064965
05:56:14|0.0064965
05:56:15|0.0064965
05:56:16|0.0064965
05:56:17|0.0064965
05:56:18|0.0064965
05:56:19|0.0064965
05:56:20|0.0064965
05:56:22|0.0064965
05:56:22|0.0064965
05:56:23|0.0064965
05:56:25|0.0064965
05:56:26|0.0064965
05:56:26|0.0064965
05:56:27|0.0064965
05:56:29|0.0064965
05:56:30|0.0064965
05:56:31|0.0064965
05:56:32|0.0064965
05:56:33|0.0064965
05:56:33|0.0064965
05:56:34|0.0064965
05:56:35|0.0064965
05:56:36|0.0064965
05:56:38|0.0064965
05:56:39|0.0064965
05:56:40|0.0064965
05:56:41|0.0064965
05:56:41|0.0064965
05:56:43|0.0064965
05:56:44|0.0064965
05:56:45|0.0064965
05:56:46|0.0064965
05:56:47|0.0064965
05:56:48|0.0064965
05:56:49|0.0064965
05:56:50|0.0064965
05:56:51|0.0064965
05:56:52|0.0064965
05:56:53|0.0064965
05:56:54|0.0064965
05:56:56|0.0064965
05:56:56|0.0064965
05:56:57|0.0064965
05:56:58|0.0064965
05:56:59|0.0064965
05:57:00|0.0064965
05:57:01|0.0064965
05:57:03|0.0064965
05:57:03|0.0064965
05:57:04|0.0064965
05:57:06|0.0064965
05:57:06|0.0064965
05:57:07|0.0064965
05:57:09|0.0064965
05:57:10|0.0064965
05:57:11|0.0064965
05:57:12|0.0064965
05:57:13|0.0064965
05:57:14|0.0064965
05:57:16|0.0064965
05:57:17|0.0064965
05:57:18|0.0064965
05:57:19|0.0064965
05:57:19|0.0064906
05:57:21|0.0064906
05:57:22|0.0064906
05:57:24|0.0064906
05:57:24|0.0064906
05:57:25|0.0064906
05:57:27|0.0064906
05:57:28|0.0064894
05:57:29|0.0064894
05:57:30|0.0064894
05:57:31|0.0064894
05:57:32|0.0064894
05:57:33|0.0064894
05:57:34|0.0064894
05:57:35|0.0064894
05:57:36|0.0064894
05:57:37|0.0064894
05:57:38|0.0064894
05:57:39|0.0064894
05:57:40|0.0064894
05:57:41|0.0064894
05:57:42|0.0064889
05:57:43|0.0064889
05:57:44|0.0064889
05:57:45|0.0064889
05:57:47|0.0064889
05:57:47|0.0064888
05:57:48|0.0064888
05:57:50|0.0064888
05:57:51|0.0064888
05:57:52|0.0064888
05:57:53|0.0064888
05:57:54|0.0064888
05:57:55|0.0064888
05:57:56|0.0064888
05:57:57|0.0064888
05:57:58|0.0064888
05:57:59|0.0064888
05:58:00|0.0064888
05:58:02|0.0064888
05:58:02|0.0064888
05:58:03|0.0064887
05:58:04|0.0064887
05:58:06|0.0064887
05:58:07|0.0064887
05:58:08|0.0064887
05:58:09|0.0064887
05:58:11|0.0064887
05:58:13|0.0064887
05:58:14|0.0064887
05:58:15|0.0064887
05:58:16|0.0064887
05:58:17|0.0064887
05:58:18|0.0064887
05:58:19|0.0064887
05:58:19|0.0064887
05:58:21|0.0064887
05:58:22|0.0064887
05:58:23|0.0064887
05:58:24|0.0064887
05:58:25|0.0064887
05:58:26|0.0064887
05:58:27|0.0064887
05:58:28|0.0064887
05:58:29|0.0064887
05:58:30|0.0064887
05:58:31|0.0064887
05:58:32|0.0064887
05:58:33|0.0064887
05:58:34|0.0064887
05:58:35|0.0064887
05:58:36|0.0064887
05:58:37|0.0064887
05:58:38|0.0064887
05:58:39|0.0064887
05:58:40|0.0064887
05:58:41|0.0064887
05:58:42|0.0064887
05:58:43|0.0064887
05:58:44|0.0064887
05:58:45|0.0064887
05:58:46|0.0064887
05:58:47|0.0064887
05:58:48|0.0064887
05:58:50|0.0064887
05:58:50|0.0064887
05:58:52|0.0064887
05:58:53|0.0064887
05:58:54|0.0064887
05:58:55|0.0064887
05:58:56|0.0064887
05:58:57|0.0064887
05:58:58|0.0064887
05:58:59|0.0064887
05:59:00|0.0064887
05:59:00|0.0064887
05:59:02|0.0064887
05:59:03|0.0064887
05:59:04|0.0064887
05:59:05|0.0064887
05:59:06|0.0064887
05:59:06|0.0064887
05:59:07|0.0064887
05:59:09|0.0064887
05:59:10|0.0064887
05:59:10|0.0064887
05:59:13|0.0064887
05:59:14|0.0064887
05:59:15|0.0064887
05:59:16|0.0064887
05:59:16|0.0064887
05:59:18|0.0064887
05:59:19|0.0064887
05:59:20|0.0064887
05:59:21|0.0064887
05:59:22|0.0064887
05:59:23|0.0064887
05:59:24|0.0064887
05:59:25|0.0064887
05:59:27|0.0064887
05:59:28|0.0064887
05:59:28|0.0064877
05:59:30|0.0064877
05:59:31|0.0064877
05:59:31|0.0064877
05:59:32|0.0064877
05:59:34|0.0064877
05:59:35|0.0064877
05:59:36|0.0064877
05:59:36|0.0064877
05:59:37|0.0064877
05:59:39|0.0064877
05:59:40|0.0064877
05:59:41|0.0064877
05:59:41|0.0064877
05:59:43|0.0064877
05:59:44|0.0064877
05:59:45|0.0064877
05:59:45|0.0064887
05:59:47|0.0064887
05:59:48|0.0064887
05:59:49|0.0064887
05:59:50|0.0064887
05:59:51|0.0064887
05:59:52|0.0064887
05:59:53|0.0064887
05:59:54|0.0064887
05:59:55|0.0064887
05:59:56|0.0064887
05:59:57|0.0064887
05:59:59|0.0064887
05:59:59|0.0064887
06:00:00|0.0064887
06:00:02|0.0064887
06:00:03|0.0064887
06:00:03|0.0064911
06:00:05|0.0064889
06:00:06|0.0064889
06:00:07|0.0064889
06:00:07|0.0064889
06:00:09|0.0064889
06:00:11|0.0064889
06:00:11|0.0064889
06:00:12|0.0064889
06:00:13|0.0064889
06:00:15|0.0064889
06:00:15|0.0064889
06:00:16|0.0064889
06:00:18|0.0064889
06:00:18|0.0064889
06:00:20|0.0064889
06:00:21|0.0064889
06:00:23|0.0064889
06:00:23|0.0064905
06:00:25|0.0064905
06:00:25|0.0064905
06:00:27|0.0064863
06:00:27|0.0064863
06:00:29|0.0064863
06:00:29|0.0064863
06:00:30|0.0064863
06:00:31|0.0064863
06:00:32|0.0064863
06:00:33|0.0064863
06:00:35|0.0064863
06:00:36|0.0064863
06:00:36|0.0064863
06:00:38|0.0064863
06:00:39|0.0064863
06:00:40|0.0064863
06:00:41|0.0064863
06:00:42|0.0064863
06:00:42|0.0064863
06:00:44|0.0064863
06:00:44|0.0064863
06:00:46|0.0064863
06:00:47|0.0064863
06:00:48|0.0064863
06:00:49|0.0064863
06:00:50|0.0064863
06:00:50|0.0064863
06:00:52|0.0064863
06:00:53|0.0064863
06:00:54|0.0064863
06:00:56|0.0064863
06:00:57|0.0064863
06:00:58|0.0064863
06:00:59|0.0064863
06:01:00|0.0064863
06:01:01|0.0064863
06:01:02|0.0064863
06:01:03|0.0064863
06:01:04|0.0064863
06:01:05|0.0064863
06:01:06|0.0064863
06:01:07|0.0064863
06:01:08|0.0064863
06:01:08|0.0064863
06:01:10|0.0064863
06:01:11|0.0064863
06:01:12|0.0064863
06:01:14|0.0064863
06:01:14|0.0064863
06:01:16|0.0064863
06:01:16|0.0064859
06:01:17|0.0064859
06:01:19|0.0064859
06:01:19|0.0064859
06:01:20|0.0064859
06:01:21|0.0064859
06:01:23|0.0064859
06:01:24|0.0064859
06:01:25|0.0064851
06:01:26|0.0064851
06:01:27|0.0064851
06:01:28|0.0064851
06:01:30|0.0064851
06:01:30|0.0064851
06:01:32|0.0064851
06:01:33|0.0064851
06:01:34|0.0064851
06:01:35|0.0064851
06:01:36|0.0064851
06:01:37|0.0064851
06:01:38|0.0064852
06:01:39|0.0064852
06:01:40|0.0064852
06:01:41|0.0064852
06:01:42|0.0064852
06:01:43|0.0064852
06:01:44|0.0064852
06:01:45|0.0064852
06:01:47|0.0064852
06:01:47|0.0064852
06:01:49|0.0064852
06:01:50|0.0064905
06:01:51|0.0064905
06:01:52|0.0064905
06:01:53|0.0064905
06:01:54|0.0064905
06:01:55|0.0064905
06:01:56|0.0064905
06:01:57|0.0064905
06:01:58|0.0064905
06:01:59|0.0064905
06:02:01|0.0064905
06:02:01|0.0064905
06:02:02|0.0064905
06:02:03|0.0064905
06:02:04|0.0064905
06:02:05|0.0064905
06:02:06|0.0064905
06:02:07|0.0064909
06:02:09|0.0064909
06:02:09|0.0064909
06:02:10|0.0064909
06:02:11|0.0064909
06:02:12|0.0064909
06:02:14|0.0064909
06:02:16|0.0064909
06:02:16|0.0064909
06:02:17|0.0064909
06:02:19|0.0064909
06:02:20|0.0064909
06:02:21|0.0064909
06:02:21|0.0064909
06:02:24|0.0064828
06:02:25|0.0064828
06:02:26|0.0064828
06:02:26|0.0064828
06:02:28|0.0064828
06:02:29|0.0064828
06:02:29|0.0064828
06:02:30|0.0064828
06:02:31|0.0064828
06:02:33|0.0064828
06:02:34|0.0064828
06:02:35|0.0064828
06:02:36|0.0064828
06:02:37|0.0064828
06:02:38|0.0064828
06:02:39|0.0064828
06:02:40|0.0064828
06:02:41|0.0064828
06:02:42|0.0064828
06:02:43|0.0064828
06:02:44|0.0064828
06:02:45|0.0064828
06:02:46|0.0064828
06:02:48|0.0064828
06:02:49|0.0064828
06:02:49|0.0064828
06:02:50|0.0064828
06:02:51|0.0064828
06:02:53|0.0064828
06:02:53|0.0064828
06:02:54|0.0064828
06:02:55|0.0064828
06:02:57|0.0064828
06:02:57|0.0064828
06:02:58|0.0064828
06:03:00|0.0064828
06:03:00|0.0064828
06:03:01|0.0064828
06:03:02|0.0064828
06:03:03|0.0064828
06:03:04|0.0064828
06:03:05|0.0064828
06:03:06|0.0064828
06:03:07|0.0064828
06:03:09|0.0064828
06:03:09|0.0064828
06:03:10|0.0064828
06:03:12|0.0064828
06:03:12|0.0064828
06:03:14|0.0064828
06:03:14|0.0064828
06:03:16|0.0064828
06:03:17|0.0064828
06:03:19|0.0064828
06:03:19|0.0064828
06:03:21|0.0064828
06:03:21|0.0064828
06:03:23|0.0064828
06:03:23|0.0064828
06:03:24|0.0064828
06:03:26|0.0064828
06:03:27|0.0064828
06:03:28|0.0064828
06:03:29|0.0064828
06:03:29|0.0064828
06:03:30|0.0064828
06:03:31|0.0064828
06:03:33|0.0064828
06:03:34|0.0064828
06:03:36|0.0064828
06:03:36|0.0064828
06:03:37|0.0064828
06:03:38|0.0064828
06:03:39|0.0064828
06:03:41|0.0064828
06:03:42|0.0064828
06:03:43|0.0064828
06:03:43|0.0064828
06:03:45|0.0064828
06:03:45|0.0064828
06:03:47|0.0064828
06:03:48|0.0064828
06:03:49|0.0064828
06:03:50|0.0064828
06:03:50|0.0064828
06:03:51|0.0064828
06:03:52|0.0064828
06:03:53|0.0064828
06:03:54|0.0064828
06:03:55|0.0064828
06:03:56|0.0064828
06:03:58|0.0064828
06:03:58|0.0064828
06:04:00|0.0064828
06:04:01|0.0064828
06:04:01|0.0064828
06:04:03|0.0064828
06:04:04|0.0064828
06:04:04|0.0064828
06:04:06|0.0064828
06:04:07|0.0064828
06:04:07|0.0064779
06:04:08|0.0064779
06:04:09|0.0064779
06:04:10|0.0064779
06:04:12|0.0064779
06:04:12|0.0064779
06:04:14|0.0064779
06:04:14|0.0064779
06:04:16|0.0064779
06:04:18|0.0064779
06:04:18|0.0064779
06:04:19|0.0064779
06:04:20|0.0064779
06:04:22|0.0064779
06:04:23|0.0064779
06:04:23|0.0064779
06:04:24|0.0064779
06:04:25|0.0064779
06:04:27|0.0064779
06:04:27|0.0064779
06:04:29|0.0064779
06:04:30|0.0064779
06:04:31|0.0064779
06:04:32|0.0064779
06:04:33|0.0064779
06:04:33|0.0064779
06:04:35|0.0064779
06:04:36|0.0064779
06:04:37|0.0064779
06:04:38|0.0064779
06:04:39|0.0064779
06:04:39|0.0064726
06:04:41|0.0064726
06:04:42|0.0064726
06:04:42|0.0064726
06:04:43|0.0064726
06:04:46|0.0064726
06:04:46|0.0064726
06:04:47|0.0064726
06:04:49|0.0064726
06:04:49|0.0064726
06:04:51|0.0064726
06:04:51|0.0064726
06:04:52|0.0064726
06:04:53|0.0064726
06:04:54|0.0064726
06:04:55|0.0064726
06:04:57|0.006466
06:04:58|0.006466
06:04:59|0.006466
06:05:00|0.006466
06:05:01|0.006466
06:05:02|0.006464
06:05:03|0.006464
06:05:04|0.006464
06:05:05|0.006464
06:05:06|0.006464
06:05:07|0.006464
06:05:09|0.006464
06:05:10|0.006464
06:05:10|0.0064618
06:05:11|0.0064618
06:05:12|0.0064618
06:05:13|0.0064618
06:05:15|0.0064618
06:05:15|0.0064618
06:05:17|0.0064618
06:05:18|0.006463
06:05:19|0.006463
06:05:20|0.006463
06:05:22|0.006463
06:05:23|0.006463
06:05:23|0.006463
06:05:24|0.006463
06:05:26|0.006463
06:05:27|0.006463
06:05:28|0.006463
06:05:29|0.006463
06:05:30|0.006463
06:05:31|0.006463
06:05:32|0.006463
06:05:33|0.006463
06:05:34|0.006463
06:05:35|0.006463
06:05:36|0.006463
06:05:37|0.006463
06:05:38|0.006463
06:05:39|0.006463
06:05:40|0.006463
06:05:41|0.006463
06:05:42|0.006463
06:05:43|0.006463
06:05:44|0.006463
06:05:45|0.006463
06:05:46|0.006463
06:05:47|0.006463
06:05:48|0.006463
06:05:49|0.006463
06:05:50|0.006463
06:05:51|0.006463
06:05:52|0.006463
06:05:54|0.006463
06:05:54|0.006463
06:05:56|0.0064668
06:05:56|0.0064668
06:05:57|0.0064668
06:05:58|0.0064668
06:05:59|0.0064668
06:06:01|0.0064668
06:06:01|0.0064668
06:06:02|0.0064668
06:06:03|0.0064668
06:06:05|0.0064668
06:06:06|0.0064668
06:06:06|0.0064668
06:06:08|0.0064668
06:06:09|0.0064668
06:06:09|0.0064668
06:06:11|0.0064668
06:06:12|0.0064668
06:06:12|0.0064668
06:06:13|0.0064668
06:06:15|0.0064668
06:06:16|0.0064668
06:06:17|0.0064668
06:06:18|0.0064668
06:06:19|0.0064668
06:06:20|0.0064668
06:06:22|0.0064668
06:06:24|0.0064668
06:06:24|0.0064668
06:06:26|0.0064686
06:06:26|0.0064686
06:06:28|0.0064668
06:06:28|0.0064668
06:06:29|0.0064668
06:06:31|0.0064668
06:06:31|0.0064668
06:06:32|0.0064668
06:06:33|0.0064672
06:06:34|0.0064672
06:06:35|0.0064672
06:06:36|0.0064672
06:06:37|0.0064669
06:06:39|0.0064668
06:06:40|0.006466
06:06:41|0.006466
06:06:41|0.006466
06:06:42|0.006466
06:06:43|0.006466
06:06:44|0.006466
06:06:45|0.006466
06:06:46|0.006466
06:06:48|0.006466
06:06:48|0.006466
06:06:50|0.006466
06:06:50|0.006466
06:06:51|0.006466
06:06:53|0.006466
06:06:53|0.006466
06:06:55|0.006466
06:06:56|0.006466
06:06:57|0.0064597
06:06:57|0.0064597
06:06:58|0.0064597
06:06:59|0.0064597
06:07:01|0.0064597
06:07:01|0.0064597
06:07:03|0.0064569
06:07:04|0.0064569
06:07:04|0.006457
06:07:05|0.006457
06:07:07|0.0064592
06:07:07|0.0064592
06:07:09|0.0064592
06:07:09|0.0064592
06:07:11|0.0064592
06:07:11|0.0064592
06:07:13|0.0064592
06:07:14|0.0064592
06:07:15|0.0064592
06:07:16|0.0064592
06:07:18|0.0064592
06:07:18|0.0064592
06:07:21|0.0064592
06:07:21|0.0064592
06:07:23|0.0064592
06:07:23|0.0064592
06:07:24|0.0064592
06:07:25|0.0064592
06:07:27|0.0064592
06:07:27|0.0064592
06:07:29|0.0064592
06:07:30|0.0064592
06:07:31|0.0064592
06:07:32|0.0064592
06:07:32|0.0064592
06:07:35|0.0064592
06:07:36|0.0064592
06:07:37|0.0064592
06:07:38|0.0064592
06:07:38|0.0064592
06:07:40|0.0064592
06:07:41|0.0064592
06:07:41|0.0064592
06:07:43|0.0064592
06:07:43|0.0064592
06:07:45|0.0064592
06:07:46|0.0064592
06:07:47|0.0064592
06:07:48|0.0064592
06:07:49|0.0064592
06:07:49|0.0064592
06:07:51|0.0064592
06:07:52|0.0064592
06:07:53|0.0064592
06:07:54|0.0064592
06:07:55|0.0064592
06:07:55|0.0064592
06:07:57|0.0064592
06:07:58|0.0064592
06:07:59|0.0064592
06:08:00|0.0064592
06:08:01|0.0064592
06:08:02|0.0064592
06:08:04|0.0064592
06:08:04|0.0064592
06:08:05|0.0064592
06:08:07|0.0064592
06:08:07|0.0064592
06:08:09|0.0064592
06:08:10|0.0064592
06:08:11|0.0064592
06:08:12|0.0064592
06:08:13|0.0064592
06:08:14|0.0064592
06:08:14|0.0064592
06:08:16|0.0064592
06:08:17|0.0064592
06:08:17|0.0064592
06:08:19|0.0064592
06:08:21|0.0064592
06:08:21|0.0064592
06:08:23|0.0064592
06:08:24|0.0064592
06:08:26|0.0064592
06:08:27|0.0064592
06:08:28|0.0064602
06:08:30|0.0064602
06:08:31|0.0064602
06:08:31|0.0064602
06:08:32|0.0064602
06:08:34|0.0064602
06:08:35|0.0064602
06:08:36|0.0064602
06:08:38|0.0064602
06:08:39|0.0064602
06:08:40|0.0064602
06:08:41|0.0064602
06:08:42|0.0064602
06:08:43|0.0064602
06:08:44|0.0064602
06:08:45|0.0064602
06:08:46|0.0064602
06:08:47|0.0064602
06:08:48|0.0064602
06:08:49|0.0064602
06:08:50|0.0064602
06:08:51|0.0064602
06:08:52|0.0064602
06:08:53|0.0064602
06:08:54|0.0064602
06:08:55|0.0064602
06:08:56|0.0064602
06:08:57|0.0064602
06:08:58|0.0064602
06:09:00|0.0064602
06:09:00|0.0064602
06:09:02|0.0064602
06:09:02|0.0064602
06:09:04|0.0064602
06:09:05|0.0064602
06:09:07|0.0064602
06:09:07|0.0064602
06:09:08|0.0064602
06:09:09|0.0064602
06:09:10|0.0064602
06:09:11|0.0064602
06:09:13|0.0064602
06:09:13|0.0064587
06:09:14|0.0064587
06:09:15|0.0064587
06:09:16|0.0064587
06:09:17|0.0064587
06:09:18|0.0064587
06:09:19|0.0064587
06:09:21|0.0064587
06:09:22|0.0064587
06:09:23|0.0064587
06:09:24|0.0064587
06:09:26|0.0064587
06:09:27|0.0064569
06:09:27|0.0064569
06:09:28|0.0064569
06:09:29|0.0064569
06:09:30|0.0064569
06:09:31|0.0064569
06:09:32|0.0064566
06:09:33|0.0064566
06:09:35|0.0064566
06:09:36|0.0064566
06:09:37|0.0064566
06:09:37|0.0064566
06:09:39|0.0064566
06:09:40|0.0064566
06:09:41|0.0064586
06:09:41|0.0064586
06:09:42|0.0064586
06:09:43|0.0064586
06:09:44|0.0064586
06:09:46|0.0064586
06:09:46|0.0064586
06:09:47|0.0064586
06:09:49|0.0064586
06:09:50|0.0064586
06:09:50|0.0064586
06:09:52|0.0064558
06:09:53|0.0064558
06:09:54|0.0064558
06:09:56|0.0064558
06:09:56|0.0064558
06:09:57|0.0064558
06:09:58|0.0064558
06:10:00|0.0064558
06:10:01|0.0064534
06:10:02|0.0064534
06:10:04|0.0064534
06:10:04|0.0064534
06:10:05|0.0064556
06:10:06|0.0064556
06:10:07|0.0064556
06:10:08|0.0064556
06:10:09|0.0064556
06:10:10|0.0064556
06:10:11|0.0064555
06:10:12|0.00645
06:10:13|0.0064475
06:10:15|0.0064475
06:10:15|0.0064475
06:10:16|0.0064475
06:10:18|0.0064475
06:10:19|0.0064475
06:10:19|0.0064475
06:10:21|0.0064475
06:10:21|0.0064475
06:10:22|0.0064475
06:10:24|0.0064475
06:10:26|0.0064475
06:10:27|0.0064475
06:10:27|0.0064475
06:10:28|0.0064475
06:10:29|0.0064475
06:10:31|0.0064475
06:10:32|0.0064475
06:10:33|0.0064475
06:10:33|0.0064475
06:10:35|0.0064475
06:10:35|0.0064475
06:10:36|0.0064475
06:10:38|0.0064475
06:10:39|0.0064475
06:10:41|0.0064475
06:10:42|0.0064475
06:10:42|0.0064475
06:10:44|0.0064475
06:10:45|0.0064475
06:10:45|0.0064477
06:10:46|0.0064477
06:10:47|0.0064478
06:10:48|0.0064478
06:10:49|0.0064478
06:10:50|0.0064478
06:10:51|0.0064484
06:10:53|0.0064484
06:10:54|0.0064484
06:10:55|0.0064484
06:10:56|0.0064484
06:10:57|0.0064475
06:10:58|0.006447
06:10:59|0.0064472
06:11:00|0.0064488
06:11:01|0.0064488
06:11:02|0.0064487
06:11:03|0.0064487
06:11:04|0.0064487
06:11:05|0.0064487
06:11:06|0.0064487
06:11:07|0.0064487
06:11:08|0.0064487
06:11:09|0.0064487
06:11:10|0.0064487
06:11:11|0.0064487
06:11:13|0.0064487
06:11:13|0.0064487
06:11:14|0.0064487
06:11:15|0.0064471
06:11:17|0.0064471
06:11:17|0.0064471
06:11:18|0.0064471
06:11:20|0.0064471
06:11:20|0.0064471
06:11:21|0.0064471
06:11:23|0.0064471
06:11:25|0.0064471
06:11:26|0.0064471
06:11:27|0.0064487
06:11:28|0.0064487
06:11:30|0.0064487
06:11:31|0.0064487
06:11:32|0.0064487
06:11:33|0.0064487
06:11:33|0.006447
06:11:34|0.006447
06:11:36|0.006447
06:11:37|0.006447
06:11:38|0.006447
06:11:39|0.006447
06:11:40|0.006447
06:11:41|0.006447
06:11:42|0.006447
06:11:43|0.006447
06:11:44|0.006447
06:11:45|0.006447
06:11:46|0.006447
06:11:48|0.006447
06:11:48|0.006447
06:11:49|0.0064481
06:11:51|0.0064481
06:11:51|0.0064481
06:11:53|0.0064481
06:11:53|0.0064481
06:11:55|0.0064481
06:11:55|0.0064481
06:11:56|0.0064481
06:11:57|0.0064481
06:11:58|0.0064481
06:11:59|0.0064481
06:12:00|0.0064481
06:12:01|0.0064481
06:12:03|0.0064481
06:12:04|0.0064481
06:12:04|0.0064481
06:12:06|0.0064481
06:12:07|0.006447
06:12:07|0.006447
06:12:09|0.006447
06:12:10|0.006447
06:12:10|0.006447
06:12:12|0.0064462
06:12:13|0.0064462
06:12:14|0.0064462
06:12:15|0.0064462
06:12:16|0.0064458
06:12:17|0.0064458
06:12:18|0.0064458
06:12:18|0.0064458
06:12:20|0.0064458
06:12:21|0.0064458
06:12:21|0.0064458
06:12:22|0.0064458
06:12:23|0.0064458
06:12:26|0.0064458
06:12:27|0.0064458
06:12:28|0.0064458
06:12:29|0.0064458
06:12:30|0.0064458
06:12:31|0.0064458
06:12:32|0.0064458
06:12:33|0.0064458
06:12:34|0.0064458
06:12:35|0.0064458
06:12:36|0.0064458
06:12:38|0.0064458
06:12:38|0.0064458
06:12:39|0.0064458
06:12:40|0.0064458
06:12:41|0.0064458
06:12:43|0.0064458
06:12:44|0.0064458
06:12:45|0.0064458
06:12:45|0.0064458
06:12:47|0.0064458
06:12:47|0.0064458
06:12:48|0.0064458
06:12:49|0.0064458
06:12:51|0.0064458
06:12:51|0.0064458
06:12:52|0.0064458
06:12:54|0.0064458
06:12:54|0.0064458
06:12:55|0.0064458
06:12:56|0.0064458
06:12:57|0.0064458
06:12:58|0.0064458
06:12:59|0.0064458
06:13:01|0.0064458
06:13:01|0.0064458
06:13:02|0.0064458
06:13:04|0.0064458
06:13:05|0.0064458
06:13:05|0.0064412
06:13:06|0.0064412
06:13:07|0.0064412
06:13:08|0.0064412
06:13:09|0.0064413
06:13:10|0.0064413
06:13:11|0.0064413
06:13:12|0.0064413
06:13:13|0.0064413
06:13:15|0.0064413
06:13:16|0.0064413
06:13:16|0.0064413
06:13:17|0.0064413
06:13:18|0.0064413
06:13:19|0.0064413
06:13:21|0.0064413
06:13:21|0.0064413
06:13:22|0.0064413
06:13:23|0.0064413
06:13:24|0.0064413
06:13:26|0.0064413
06:13:27|0.0064413
06:13:28|0.0064413
06:13:29|0.0064413
06:13:30|0.0064413
06:13:32|0.0064413
06:13:33|0.0064413
06:13:33|0.0064412
06:13:34|0.0064412
06:13:36|0.0064412
06:13:36|0.0064412
06:13:37|0.0064412
06:13:39|0.0064412
06:13:40|0.0064412
06:13:41|0.0064412
06:13:41|0.0064412
06:13:42|0.0064412
06:13:44|0.0064412
06:13:44|0.0064412
06:13:46|0.0064412
06:13:47|0.0064412
06:13:48|0.0064412
06:13:49|0.0064412
06:13:50|0.0064412
06:13:51|0.0064412
06:13:52|0.0064412
06:13:53|0.0064412
06:13:55|0.0064412
06:13:56|0.0064412
06:13:56|0.0064412
06:13:57|0.0064412
06:13:58|0.0064412
06:13:59|0.0064412
06:14:01|0.0064412
06:14:01|0.0064412
06:14:02|0.0064412
06:14:03|0.0064412
06:14:04|0.0064412
06:14:06|0.0064412
06:14:07|0.0064412
06:14:08|0.0064413
06:14:09|0.0064413
06:14:10|0.0064413
06:14:10|0.0064413
06:14:12|0.0064413
06:14:12|0.0064414
06:14:14|0.0064414
06:14:15|0.0064414
06:14:15|0.0064414
06:14:17|0.0064414
06:14:17|0.0064414
06:14:19|0.0064414
06:14:20|0.0064412
06:14:21|0.0064412
06:14:21|0.0064412
06:14:23|0.0064412
06:14:24|0.0064412
06:14:25|0.0064412
06:14:26|0.0064412
06:14:28|0.0064412
06:14:29|0.0064412
06:14:30|0.0064412
06:14:31|0.0064412
06:14:32|0.0064412
06:14:33|0.0064412
06:14:34|0.0064412
06:14:36|0.0064412
06:14:37|0.0064412
06:14:38|0.0064412
06:14:39|0.0064412
06:14:40|0.0064412
06:14:40|0.0064412
06:14:42|0.0064412
06:14:43|0.0064412
06:14:43|0.00644
06:14:44|0.00644
06:14:46|0.00644
06:14:46|0.00644
06:14:48|0.00644
06:14:49|0.00644
06:14:50|0.00644
06:14:51|0.00644
06:14:52|0.00644
06:14:53|0.00644
06:14:54|0.00644
06:14:55|0.00644
06:14:56|0.00644
06:14:57|0.00644
06:14:58|0.00644
06:14:59|0.00644
06:15:00|0.00644
06:15:01|0.00644
06:15:02|0.00644
06:15:04|0.0064385
06:15:05|0.0064365
06:15:05|0.0064365
06:15:07|0.0064365
06:15:07|0.0064365
06:15:08|0.0064365
06:15:10|0.0064365
06:15:11|0.0064365
06:15:12|0.0064365
06:15:13|0.0064365
06:15:14|0.0064365
06:15:15|0.0064365
06:15:16|0.0064365
06:15:17|0.0064365
06:15:18|0.0064352
06:15:19|0.0064352
06:15:21|0.0064352
06:15:21|0.0064361
06:15:22|0.0064361
06:15:24|0.0064361
06:15:24|0.0064361
06:15:25|0.0064361
06:15:27|0.0064361
06:15:29|0.0064361
06:15:29|0.0064361
06:15:30|0.0064361
06:15:32|0.0064336
06:15:32|0.0064336
06:15:34|0.0064336
06:15:34|0.0064329
06:15:36|0.0064329
06:15:36|0.0064329
06:15:38|0.0064329
06:15:39|0.0064329
06:15:41|0.0064329
06:15:41|0.0064329
06:15:43|0.0064329
06:15:44|0.0064329
06:15:45|0.0064329
06:15:46|0.0064329
06:15:46|0.0064329
06:15:47|0.0064329
06:15:49|0.0064329
06:15:50|0.0064329
06:15:51|0.0064329
06:15:52|0.0064329
06:15:52|0.0064329
06:15:54|0.0064329
06:15:54|0.0064329
06:15:56|0.0064329
06:15:57|0.0064329
06:15:58|0.0064329
06:15:59|0.0064329
06:16:00|0.0064329
06:16:01|0.0064329
06:16:02|0.0064329
06:16:03|0.0064329
06:16:04|0.0064329
06:16:05|0.0064329
06:16:06|0.006433
06:16:07|0.006433
06:16:08|0.006433
06:16:09|0.006433
06:16:10|0.006433
06:16:11|0.006433
06:16:12|0.006433
06:16:13|0.006433
06:16:14|0.006433
06:16:15|0.006433
06:16:16|0.006433
06:16:17|0.006433
06:16:19|0.006433
06:16:19|0.006433
06:16:21|0.006433
06:16:22|0.006433
06:16:22|0.006433
06:16:23|0.006433
06:16:24|0.0064325
06:16:25|0.0064325
06:16:26|0.0064316
06:16:27|0.0064316
06:16:28|0.0064316
06:16:29|0.0064316
06:16:30|0.0064316
06:16:31|0.0064316
06:16:32|0.0064316
06:16:34|0.0064316
06:16:35|0.0064259
06:16:35|0.0064259
06:16:37|0.0064259
06:16:38|0.0064259
06:16:39|0.0064259
06:16:41|0.0064259
06:16:42|0.0064259
06:16:42|0.0064259
06:16:43|0.0064259
06:16:44|0.0064259
06:16:46|0.0064259
06:16:46|0.0064259
06:16:48|0.0064259
06:16:49|0.0064291
06:16:50|0.0064291
06:16:51|0.0064277
06:16:52|0.0064277
06:16:52|0.0064277
06:16:53|0.0064277
06:16:56|0.0064277
06:16:57|0.0064277
06:16:57|0.0064277
06:16:59|0.0064277
06:17:00|0.0064277
06:17:00|0.0064277
06:17:01|0.0064277
06:17:03|0.0064277
06:17:03|0.0064277
06:17:05|0.006427
06:17:05|0.006427
06:17:06|0.006427
06:17:07|0.006427
06:17:08|0.006427
06:17:09|0.0064277
06:17:10|0.0064277
06:17:11|0.0064277
06:17:13|0.0064277
06:17:14|0.006427
06:17:15|0.006427
06:17:16|0.006427
06:17:17|0.006427
06:17:18|0.006427
06:17:18|0.006427
06:17:19|0.006427
06:17:21|0.006427
06:17:21|0.006427
06:17:22|0.006427
06:17:24|0.0064259
06:17:26|0.0064259
06:17:26|0.0064259
06:17:27|0.0064259
06:17:29|0.0064259
06:17:30|0.0064259
06:17:30|0.0064259
06:17:32|0.0064259
06:17:33|0.0064259
06:17:34|0.0064259
06:17:35|0.0064259
06:17:36|0.0064259
06:17:38|0.0064259
06:17:38|0.0064259
06:17:40|0.0064259
06:17:41|0.0064259
06:17:42|0.0064259
06:17:43|0.0064259
06:17:44|0.0064259
06:17:44|0.0064252
06:17:45|0.0064252
06:17:47|0.0064285
06:17:48|0.0064285
06:17:48|0.0064285
06:17:49|0.0064285
06:17:50|0.0064285
06:17:51|0.0064285
06:17:52|0.0064285
06:17:53|0.0064285
06:17:55|0.0064285
06:17:56|0.0064285
06:17:57|0.0064285
06:17:58|0.0064285
06:17:59|0.0064285
06:18:00|0.0064285
06:18:01|0.0064285
06:18:02|0.0064285
06:18:03|0.0064285
06:18:04|0.0064285
06:18:05|0.0064285
06:18:06|0.0064285
06:18:07|0.0064285
06:18:08|0.0064285
06:18:09|0.0064285
06:18:10|0.0064285
06:18:11|0.0064285
06:18:12|0.0064285
06:18:13|0.0064285
06:18:14|0.0064285
06:18:15|0.0064285
06:18:16|0.0064285
06:18:17|0.0064285
06:18:18|0.0064285
06:18:19|0.0064285
06:18:20|0.0064285
06:18:22|0.0064285
06:18:22|0.0064285
06:18:23|0.0064285
06:18:24|0.0064285
06:18:25|0.0064285
06:18:26|0.0064285
06:18:27|0.0064285
06:18:28|0.0064285
06:18:29|0.0064285
06:18:30|0.0064285
06:18:31|0.0064285
06:18:33|0.0064285
06:18:34|0.0064285
06:18:34|0.0064285
06:18:36|0.0064285
06:18:37|0.0064285
06:18:38|0.0064285
06:18:39|0.0064285
06:18:40|0.0064285
06:18:41|0.0064285
06:18:42|0.0064285
06:18:43|0.0064285
06:18:44|0.0064285
06:18:45|0.0064285
06:18:46|0.0064285
06:18:47|0.0064285
06:18:48|0.0064285
06:18:49|0.0064285
06:18:51|0.0064285
06:18:52|0.0064285
06:18:53|0.0064285
06:18:54|0.0064285
06:18:54|0.0064285
06:18:56|0.0064285
06:18:56|0.0064285
06:18:58|0.0064285
06:18:59|0.0064285
06:19:00|0.0064285
06:19:00|0.0064285
06:19:01|0.0064285
06:19:02|0.0064218
06:19:03|0.0064218
06:19:05|0.0064218
06:19:05|0.0064218
06:19:07|0.0064218
06:19:08|0.0064218
06:19:09|0.0064222
06:19:10|0.0064222
06:19:11|0.0064222
06:19:12|0.0064222
06:19:13|0.0064222
06:19:14|0.0064222
06:19:15|0.0064222
06:19:16|0.0064222
06:19:17|0.0064222
06:19:19|0.0064222
06:19:19|0.0064209
06:19:20|0.0064209
06:19:21|0.0064209
06:19:22|0.0064209
06:19:23|0.0064209
06:19:25|0.0064209
06:19:26|0.0064209
06:19:27|0.0064209
06:19:28|0.0064172
06:19:29|0.0064172
06:19:30|0.0064172
06:19:32|0.0064172
06:19:33|0.0064172
06:19:33|0.0064172
06:19:35|0.0064172
06:19:35|0.0064172
06:19:37|0.0064172
06:19:37|0.0064172
06:19:39|0.0064172
06:19:40|0.0064193
06:19:41|0.0064174
06:19:42|0.0064174
06:19:43|0.0064174
06:19:44|0.0064174
06:19:45|0.0064174
06:19:46|0.0064174
06:19:46|0.0064174
06:19:48|0.0064174
06:19:49|0.0064174
06:19:50|0.0064174
06:19:51|0.0064174
06:19:52|0.0064174
06:19:54|0.0064174
06:19:54|0.0064174
06:19:55|0.0064174
06:19:56|0.0064174
06:19:57|0.0064174
06:19:58|0.0064174
06:19:59|0.0064174
06:20:00|0.0064172
06:20:01|0.0064172
06:20:02|0.0064172
06:20:04|0.0064172
06:20:04|0.0064172
06:20:05|0.0064172
06:20:07|0.0064172
06:20:08|0.0064172
06:20:09|0.0064172
06:20:10|0.0064172
06:20:11|0.0064172
06:20:12|0.0064172
06:20:13|0.0064172
06:20:14|0.0064172
06:20:15|0.0064172
06:20:15|0.0064172
06:20:17|0.0064172
06:20:18|0.0064172
06:20:19|0.0064172
06:20:20|0.0064172
06:20:21|0.0064172
06:20:23|0.0064172
06:20:24|0.0064172
06:20:25|0.0064172
06:20:26|0.0064172
06:20:27|0.0064172
06:20:28|0.0064172
06:20:29|0.0064172
06:20:30|0.0064172
06:20:31|0.0064172
06:20:33|0.0064172
06:20:35|0.0064181
06:20:36|0.0064181
06:20:36|0.0064181
06:20:37|0.0064181
06:20:39|0.0064181
06:20:39|0.0064181
06:20:40|0.0064181
06:20:41|0.0064181
06:20:43|0.0064181
06:20:43|0.0064181
06:20:45|0.0064181
06:20:46|0.0064181
06:20:46|0.0064181
06:20:47|0.0064181
06:20:48|0.0064181
06:20:49|0.0064181
06:20:51|0.0064181
06:20:52|0.0064181
06:20:53|0.0064181
06:20:54|0.0064181
06:20:54|0.0064181
06:20:55|0.0064181
06:20:57|0.0064181
06:20:58|0.0064181
06:20:59|0.0064169
06:21:00|0.0064169
06:21:01|0.006418
06:21:02|0.006418
06:21:03|0.006418
06:21:04|0.006418
06:21:05|0.006418
06:21:05|0.006418
06:21:07|0.006418
06:21:09|0.0064181
06:21:09|0.0064181
06:21:10|0.0064181
06:21:11|0.0064205
06:21:13|0.0064205
06:21:14|0.0064205
06:21:14|0.0064209
06:21:16|0.0064209
06:21:16|0.0064209
06:21:17|0.0064209
06:21:18|0.0064142
06:21:20|0.0064142
06:21:21|0.0064142
06:21:22|0.0064142
06:21:23|0.0064142
06:21:24|0.0064142
06:21:25|0.0064142
06:21:26|0.0064142
06:21:28|0.0064142
06:21:28|0.0064142
06:21:29|0.0064142
06:21:30|0.0064142
06:21:31|0.0064142
06:21:33|0.0064142
06:21:33|0.0064142
06:21:36|0.0064142
06:21:37|0.0064142
06:21:38|0.0064142
06:21:39|0.0064142
06:21:40|0.0064142
06:21:40|0.0064142
06:21:42|0.0064142
06:21:44|0.0064131
06:21:44|0.0064131
06:21:45|0.0064131
06:21:47|0.0064131
06:21:47|0.0064131
06:21:48|0.0064131
06:21:50|0.0064131
06:21:51|0.0064131
06:21:52|0.0064131
06:21:53|0.0064131
06:21:53|0.0064131
06:21:54|0.0064131
06:21:55|0.0064131
06:21:56|0.0064131
06:21:58|0.0064131
06:21:59|0.0064131
06:21:59|0.0064131
06:22:01|0.0064131
06:22:02|0.0064131
06:22:02|0.006408
06:22:03|0.0064018
06:22:05|0.0064018
06:22:06|0.0064018
06:22:07|0.0064018
06:22:08|0.0064018
06:22:09|0.0064018
06:22:10|0.0064
06:22:11|0.0064
06:22:12|0.0064
06:22:13|0.0064
06:22:14|0.0064
06:22:15|0.0064
06:22:16|0.0064
06:22:17|0.0064
06:22:18|0.0064
06:22:19|0.0064
06:22:20|0.0064013
06:22:21|0.0064013
06:22:22|0.0064013
06:22:23|0.0064013
06:22:24|0.0064013
06:22:25|0.0064013
06:22:26|0.0064013
06:22:27|0.0064013
06:22:28|0.0064013
06:22:29|0.0064007
06:22:30|0.0064007
06:22:31|0.0064025
06:22:32|0.0064025
06:22:33|0.0064025
06:22:35|0.0064025
06:22:36|0.0064025
06:22:37|0.0064025
06:22:38|0.0064025
06:22:39|0.0064015
06:22:40|0.0064015
06:22:41|0.0064015
06:22:43|0.0064015
06:22:44|0.0064015
06:22:45|0.0064015
06:22:45|0.0064015
06:22:46|0.0064015
06:22:48|0.0064015
06:22:49|0.0064015
06:22:50|0.0064015
06:22:51|0.0064015
06:22:51|0.0064015
06:22:53|0.0064015
06:22:54|0.0064015
06:22:55|0.0064015
06:22:56|0.0064015
06:22:57|0.0064015
06:22:58|0.0064015
06:22:59|0.0064015
06:23:00|0.0064025
06:23:01|0.0064025
06:23:02|0.0064031
06:23:03|0.0064031
06:23:05|0.0064031
06:23:05|0.0064031
06:23:06|0.0064031
06:23:07|0.0064031
06:23:08|0.0064031
06:23:09|0.0064031
06:23:11|0.0064031
06:23:12|0.0064031
06:23:12|0.0064031
06:23:13|0.0064031
06:23:15|0.0064031
06:23:15|0.0064031
06:23:17|0.0064031
06:23:17|0.0064031
06:23:18|0.0064031
06:23:19|0.0064031
06:23:20|0.0064031
06:23:22|0.0064031
06:23:22|0.0064031
06:23:23|0.0064031
06:23:25|0.0064031
06:23:26|0.0064031
06:23:26|0.0064031
06:23:28|0.0064031
06:23:29|0.0064031
06:23:30|0.0064031
06:23:30|0.0064031
06:23:32|0.0064031
06:23:33|0.0064031
06:23:33|0.0064031
06:23:35|0.0064031
06:23:37|0.006403
06:23:38|0.006403
06:23:39|0.006403
06:23:39|0.006403
06:23:40|0.006403
06:23:42|0.006403
06:23:43|0.006403
06:23:44|0.006403
06:23:45|0.006403
06:23:45|0.006403
06:23:46|0.006403
06:23:48|0.0064037
06:23:49|0.0064037
06:23:50|0.0064037
06:23:50|0.0064037
06:23:51|0.0064037
06:23:53|0.0064079
06:23:54|0.0064079
06:23:55|0.0064079
06:23:56|0.0064079
06:23:57|0.0064079
06:23:59|0.0064079
06:24:00|0.0064079
06:24:01|0.0064079
06:24:01|0.0064079
06:24:03|0.0064079
06:24:04|0.0064079
06:24:05|0.0064079
06:24:06|0.0064079
06:24:07|0.0064084
06:24:08|0.0064084
06:24:09|0.0064084
06:24:10|0.0064084
06:24:12|0.0064084
06:24:12|0.0064084
06:24:13|0.0064103
06:24:14|0.0064109
06:24:15|0.0064109
06:24:17|0.0064109
06:24:18|0.0064109
06:24:19|0.0064109
06:24:19|0.0064109
06:24:20|0.0064109
06:24:22|0.0064109
06:24:22|0.0064109
06:24:23|0.0064109
06:24:24|0.0064109
06:24:26|0.0064109
06:24:27|0.0064109
06:24:28|0.0064126
06:24:29|0.0064126
06:24:30|0.0064126
06:24:31|0.0064126
06:24:32|0.0064126
06:24:33|0.0064126
06:24:34|0.0064126
06:24:35|0.0064109
06:24:37|0.0064109
06:24:38|0.0064109
06:24:39|0.0064109
06:24:40|0.0064109
06:24:41|0.0064109
06:24:42|0.0064109
06:24:43|0.0064109
06:24:44|0.0064109
06:24:45|0.0064109
06:24:46|0.0064109
06:24:47|0.0064109
06:24:48|0.0064109
06:24:50|0.0064109
06:24:50|0.0064109
06:24:51|0.0064074
06:24:52|0.0064074
06:24:54|0.0064074
06:24:54|0.0064074
06:24:56|0.0064074
06:24:57|0.0064074
06:24:57|0.0064074
06:24:58|0.0064074
06:24:59|0.0064074
06:25:00|0.0064074
06:25:02|0.0064074
06:25:03|0.0064074
06:25:03|0.0064074
06:25:04|0.0064074
06:25:05|0.0064074
06:25:07|0.0064074
06:25:08|0.0064074
06:25:09|0.0064074
06:25:10|0.0064074
06:25:11|0.0064074
06:25:12|0.0064074
06:25:14|0.0064074
06:25:14|0.0064074
06:25:16|0.0064074
06:25:16|0.0064074
06:25:17|0.0064074
06:25:19|0.0064074
06:25:20|0.0064074
06:25:21|0.0064074
06:25:22|0.0064074
06:25:22|0.0064074
06:25:23|0.0064074
06:25:25|0.0064074
06:25:25|0.0064074
06:25:26|0.0064074
06:25:27|0.0064074
06:25:28|0.0064074
06:25:29|0.0064074
06:25:31|0.0064074
06:25:31|0.0064074
06:25:32|0.0064074
06:25:33|0.0064074
06:25:35|0.0064074
06:25:35|0.0064074
06:25:37|0.0064074
06:25:38|0.0064074
06:25:39|0.0064074
06:25:40|0.0064074
06:25:41|0.0064074
06:25:42|0.0064077
06:25:43|0.0064082
06:25:44|0.0064082
06:25:45|0.0064082
06:25:47|0.0064082
06:25:48|0.0064008
06:25:49|0.0064002
06:25:49|0.0064002
06:25:51|0.0064002
06:25:52|0.0064002
06:25:52|0.0064002
06:25:54|0.0063993
06:25:55|0.0063993
06:25:56|0.0063993
06:25:57|0.0063993
06:25:59|0.0063993
06:25:59|0.0063993
06:26:01|0.0064
06:26:02|0.0064
06:26:02|0.0064
06:26:03|0.0064
06:26:04|0.0063993
06:26:06|0.0063993
06:26:07|0.0063993
06:26:08|0.0063993
06:26:09|0.0063993
06:26:10|0.0063984
06:26:10|0.0063984
06:26:11|0.0063984
06:26:13|0.0063984
06:26:14|0.0063984
06:26:14|0.0063984
06:26:16|0.0063984
06:26:16|0.0063984
06:26:18|0.0063984
06:26:19|0.0063984
06:26:20|0.0063984
06:26:21|0.0063943
06:26:22|0.0063905
06:26:23|0.0063905
06:26:24|0.0063905
06:26:25|0.0063905
06:26:26|0.0063905
06:26:27|0.0063905
06:26:29|0.0063905
06:26:29|0.0063905
06:26:30|0.0063905
06:26:31|0.0063905
06:26:32|0.0063875
06:26:33|0.0063875
06:26:34|0.0063875
06:26:35|0.0063875
06:26:36|0.0063875
06:26:37|0.0063875
06:26:39|0.0063875
06:26:41|0.0063875
06:26:41|0.0063875
06:26:42|0.0063875
06:26:44|0.0063875
06:26:44|0.0063875
06:26:45|0.0063875
06:26:46|0.0063853
06:26:47|0.0063853
06:26:48|0.0063853
06:26:50|0.0063853
06:26:51|0.0063853
06:26:52|0.0063853
06:26:52|0.0063853
06:26:55|0.0063853
06:26:56|0.0063822
06:26:56|0.0063822
06:26:57|0.0063779
06:26:58|0.0063779
06:26:59|0.0063779
06:27:02|0.0063779
06:27:03|0.006384
06:27:04|0.006384
06:27:05|0.0063859
06:27:06|0.0063859
06:27:07|0.0063866
06:27:08|0.0063866
06:27:10|0.0063866
06:27:10|0.0063866
06:27:12|0.0063866
06:27:13|0.0063866
06:27:14|0.0063866
06:27:14|0.0063866
06:27:15|0.0063866
06:27:17|0.0063866
06:27:18|0.0063887
06:27:18|0.00639
06:27:19|0.00639
06:27:20|0.00639
06:27:21|0.00639
06:27:22|0.00639
06:27:24|0.00639
06:27:24|0.00639
06:27:25|0.00639
06:27:26|0.00639
06:27:27|0.00639
06:27:28|0.00639
06:27:29|0.00639
06:27:31|0.00639
06:27:31|0.00639
06:27:32|0.0063904
06:27:34|0.0063904
06:27:34|0.0063904
06:27:35|0.0063904
06:27:37|0.0063899
06:27:38|0.0063899
06:27:40|0.0063899
06:27:40|0.00639
06:27:41|0.00639
06:27:43|0.00639
06:27:45|0.00639
06:27:46|0.00639
06:27:46|0.00639
06:27:48|0.00639
06:27:49|0.00639
06:27:50|0.00639
06:27:51|0.00639
06:27:52|0.00639
06:27:53|0.00639
06:27:54|0.00639
06:27:55|0.0063923
06:27:56|0.0063923
06:27:57|0.0063923
06:27:58|0.0063923
06:27:59|0.0063923
06:28:01|0.0063923
06:28:01|0.0063923
06:28:03|0.0063923
06:28:04|0.0063914
06:28:05|0.0063914
06:28:05|0.0063914
06:28:06|0.0063914
06:28:08|0.0063914
06:28:08|0.0063914
06:28:09|0.0063914
06:28:10|0.0063914
06:28:12|0.0063914
06:28:12|0.0063914
06:28:14|0.0063914
06:28:14|0.0063914
06:28:15|0.0063914
06:28:16|0.0063914
06:28:18|0.0063914
06:28:18|0.0063914
06:28:19|0.0063914
06:28:20|0.0063914
06:28:22|0.0063914
06:28:23|0.0063914
06:28:24|0.0063914
06:28:25|0.0063914
06:28:26|0.0063914
06:28:27|0.0063914
06:28:28|0.0063914
06:28:29|0.0063914
06:28:30|0.0063914
06:28:31|0.0063965
06:28:32|0.0063965
06:28:33|0.0063965
06:28:34|0.0063965
06:28:35|0.0063925
06:28:36|0.0063925
06:28:37|0.0063925
06:28:38|0.0063925
06:28:39|0.0063925
06:28:40|0.0063925
06:28:41|0.0063925
06:28:43|0.0063981
06:28:44|0.0063979
06:28:45|0.0064007
06:28:46|0.0064012
06:28:48|0.0064012
06:28:49|0.0064013
06:28:50|0.0064018
06:28:51|0.0064019
06:28:52|0.0064024
06:28:53|0.0064024
06:28:54|0.0064024
06:28:55|0.0064024
06:28:56|0.0064024
06:28:57|0.0064024
06:28:58|0.0064024
06:28:59|0.0064024
06:29:01|0.0063978
06:29:02|0.0063978
06:29:02|0.0063978
06:29:03|0.0063978
06:29:05|0.0063978
06:29:07|0.0063978
06:29:08|0.0063989
06:29:08|0.0063949
06:29:09|0.0063949
06:29:10|0.0063949
06:29:12|0.0063949
06:29:12|0.0063949
06:29:13|0.0063949
06:29:15|0.0063949
06:29:15|0.0063949
06:29:16|0.0064037
06:29:18|0.0064049
06:29:18|0.0064049
06:29:19|0.0064061
06:29:20|0.0064061
06:29:21|0.0064067
06:29:23|0.0064067
06:29:24|0.0064067
06:29:25|0.0064061
06:29:26|0.0064061
06:29:26|0.0064061
06:29:27|0.0064061
06:29:29|0.0064061
06:29:30|0.0064061
06:29:31|0.0064061
06:29:32|0.0064061
06:29:33|0.0064061
06:29:33|0.0064061
06:29:35|0.0064061
06:29:35|0.0064061
06:29:37|0.0064061
06:29:39|0.0064084
06:29:39|0.0064084
06:29:41|0.0064084
06:29:43|0.0064084
06:29:43|0.0064084
06:29:45|0.006409
06:29:46|0.00641
06:29:47|0.0064108
06:29:48|0.0064108
06:29:49|0.0064108
06:29:50|0.0064103
06:29:52|0.0064103
06:29:52|0.0064103
06:29:53|0.0064103
06:29:55|0.0064103
06:29:55|0.0064103
06:29:56|0.0064103
06:29:58|0.0064103
06:29:58|0.0064103
06:29:59|0.0064103
06:30:00|0.006412
06:30:01|0.006412
06:30:03|0.006412
06:30:05|0.006412
06:30:06|0.006412
06:30:07|0.006412
06:30:08|0.006412
06:30:09|0.006412
06:30:10|0.006412
06:30:11|0.006412
06:30:12|0.006412
06:30:13|0.0064093
06:30:14|0.0064093
06:30:14|0.0064093
06:30:16|0.0064093
06:30:17|0.0064093
06:30:17|0.0064093
06:30:18|0.0064093
06:30:19|0.0064093
06:30:21|0.0064093
06:30:22|0.0064115
06:30:23|0.0064115
06:30:24|0.0064115
06:30:25|0.0064115
06:30:26|0.0064115
06:30:27|0.0064115
06:30:28|0.0064115
06:30:29|0.0064115
06:30:31|0.0064115
06:30:32|0.0064115
06:30:32|0.0064115
06:30:33|0.0064115
06:30:34|0.0064115
06:30:35|0.0064115
06:30:36|0.0064115
06:30:37|0.0064115
06:30:38|0.0064115
06:30:40|0.0064115
06:30:40|0.0064115
06:30:41|0.0064115
06:30:43|0.0064115
06:30:44|0.0064115
06:30:45|0.0064115
06:30:45|0.0064115
06:30:47|0.0064115
06:30:47|0.0064115
06:30:48|0.0064115
06:30:50|0.0064115
06:30:51|0.0064115
06:30:52|0.0064115
06:30:52|0.0064115
06:30:54|0.0064088
06:30:55|0.0064088
06:30:56|0.0064088
06:30:56|0.0064088
06:30:58|0.0064088
06:30:59|0.0064088
06:31:00|0.0064088
06:31:01|0.0064088
06:31:01|0.0064088
06:31:02|0.0064088
06:31:05|0.0064088
06:31:06|0.0064088
06:31:07|0.0064088
06:31:08|0.0064088
06:31:08|0.0064088
06:31:09|0.0064088
06:31:10|0.0064088
06:31:12|0.0064088
06:31:13|0.0064085
06:31:13|0.0064088
06:31:14|0.0064088
06:31:16|0.0064088
06:31:17|0.0064088
06:31:17|0.0064088
06:31:19|0.0064088
06:31:20|0.0064088
06:31:20|0.0064088
06:31:22|0.0064088
06:31:23|0.0064088
06:31:23|0.0064088
06:31:25|0.0064088
06:31:26|0.0064088
06:31:26|0.0064088
06:31:28|0.0064088
06:31:28|0.00641
06:31:31|0.006415
06:31:31|0.006415
06:31:32|0.006415
06:31:33|0.006415
06:31:34|0.006415
06:31:35|0.006415
06:31:37|0.006415
06:31:37|0.006415
06:31:39|0.006415
06:31:39|0.006415
06:31:41|0.006415
06:31:41|0.006415
06:31:43|0.006415
06:31:44|0.006415
06:31:46|0.006415
06:31:46|0.006415
06:31:48|0.006415
06:31:48|0.006415
06:31:49|0.006415
06:31:51|0.006415
06:31:51|0.006415
06:31:52|0.006415
06:31:53|0.006415
06:31:54|0.006415
06:31:55|0.006415
06:31:57|0.006415
06:31:58|0.006415
06:31:59|0.006415
06:32:01|0.006415
06:32:01|0.006415
06:32:03|0.006415
06:32:04|0.006415
06:32:05|0.006415
06:32:05|0.006415
06:32:06|0.006415
06:32:08|0.006415
06:32:08|0.006414
06:32:10|0.006414
06:32:11|0.006414
06:32:11|0.006414
06:32:12|0.006414
06:32:13|0.006414
06:32:15|0.0064178
06:32:16|0.0064178
06:32:17|0.0064178
06:32:18|0.0064178
06:32:19|0.0064178
06:32:20|0.0064178
06:32:21|0.0064178
06:32:22|0.0064178
06:32:23|0.0064178
06:32:24|0.0064186
06:32:25|0.0064186
06:32:26|0.0064186
06:32:27|0.0064186
06:32:28|0.0064203
06:32:29|0.0064222
06:32:30|0.0064222
06:32:31|0.0064222
06:32:32|0.0064222
06:32:33|0.0064222
06:32:34|0.0064222
06:32:35|0.0064222
06:32:36|0.0064222
06:32:37|0.0064222
06:32:38|0.0064222
06:32:39|0.0064222
06:32:40|0.0064222
06:32:41|0.0064222
06:32:42|0.0064222
06:32:43|0.0064222
06:32:44|0.0064222
06:32:45|0.0064222
06:32:46|0.0064222
06:32:47|0.0064222
06:32:49|0.0064222
06:32:50|0.0064222
06:32:51|0.0064222
06:32:53|0.0064222
06:32:54|0.0064121
06:32:55|0.0064129
06:32:56|0.0064129
06:32:57|0.0064129
06:32:58|0.0064129
06:32:59|0.0064129
06:33:00|0.0064129
06:33:01|0.0064129
06:33:02|0.0064129
06:33:03|0.0064129
06:33:04|0.0064129
06:33:05|0.0064129
06:33:06|0.0064129
06:33:07|0.0064129
06:33:08|0.0064129
06:33:09|0.0064129
06:33:11|0.0064129
06:33:11|0.0064149
06:33:12|0.0064149
06:33:14|0.0064149
06:33:14|0.0064149
06:33:15|0.0064149
06:33:16|0.0064149
06:33:17|0.0064149
06:33:18|0.0064149
06:33:19|0.0064149
06:33:21|0.0064129
06:33:21|0.0064129
06:33:22|0.0064129
06:33:23|0.0064129
06:33:24|0.0064129
06:33:26|0.0064129
06:33:27|0.0064129
06:33:28|0.0064129
06:33:28|0.006413
06:33:30|0.006413
06:33:31|0.006413
06:33:32|0.006413
06:33:33|0.006413
06:33:34|0.006413
06:33:35|0.006413
06:33:36|0.006413
06:33:37|0.006413
06:33:38|0.006413
06:33:39|0.006413
06:33:40|0.006413
06:33:41|0.006413
06:33:42|0.006413
06:33:43|0.006413
06:33:44|0.006413
06:33:46|0.006413
06:33:47|0.0064143
06:33:48|0.0064143
06:33:49|0.0064143
06:33:50|0.0064143
06:33:51|0.0064143
06:33:52|0.0064143
06:33:53|0.0064143
06:33:55|0.0064143
06:33:55|0.0064143
06:33:56|0.0064143
06:33:57|0.0064143
06:33:58|0.0064143
06:33:59|0.0064143
06:34:01|0.0064143
06:34:02|0.0064143
06:34:03|0.0064143
06:34:04|0.0064143
06:34:05|0.0064143
06:34:06|0.0064143
06:34:07|0.0064092
06:34:08|0.0064092
06:34:09|0.0064092
06:34:10|0.0064092
06:34:12|0.0064092
06:34:13|0.0064092
06:34:14|0.0064092
06:34:14|0.0064092
06:34:15|0.0064112
06:34:17|0.0064118
06:34:18|0.0064118
06:34:18|0.0064118
06:34:19|0.0064118
06:34:21|0.0064118
06:34:22|0.0064122
06:34:23|0.0064122
06:34:24|0.0064122
06:34:24|0.0064122
06:34:26|0.0064122
06:34:27|0.0064122
06:34:28|0.0064122
06:34:29|0.0064122
06:34:30|0.0064133
06:34:31|0.0064133
06:34:32|0.0064133
06:34:33|0.0064133
06:34:34|0.0064133
06:34:35|0.0064133
06:34:36|0.0064133
06:34:37|0.0064133
06:34:38|0.0064133
06:34:39|0.0064133
06:34:40|0.0064133
06:34:41|0.0064133
06:34:42|0.0064133
06:34:43|0.0064133
06:34:44|0.0064133
06:34:45|0.0064128
06:34:47|0.0064128
06:34:47|0.0064128
06:34:48|0.0064128
06:34:49|0.0064128
06:34:51|0.0064128
06:34:52|0.0064128
06:34:53|0.0064128
06:34:54|0.0064128
06:34:55|0.0064128
06:34:56|0.0064128
06:34:57|0.0064128
06:34:58|0.0064128
06:34:59|0.0064128
06:35:00|0.0064128
06:35:01|0.0064128
06:35:02|0.0064128
06:35:04|0.0064128
06:35:05|0.0064128
06:35:06|0.0064128
06:35:07|0.0064128
06:35:08|0.0064128
06:35:09|0.0064133
06:35:10|0.0064133
06:35:11|0.0064143
06:35:12|0.0064143
06:35:13|0.0064143
06:35:14|0.0064143
06:35:15|0.0064143
06:35:17|0.0064143
06:35:18|0.0064143
06:35:19|0.0064143
06:35:20|0.0064149
06:35:20|0.0064149
06:35:21|0.0064149
06:35:23|0.0064149
06:35:23|0.0064149
06:35:24|0.0064149
06:35:26|0.006414
06:35:26|0.006414
06:35:27|0.0064147
06:35:28|0.0064147
06:35:29|0.0064147
06:35:30|0.0064147
06:35:31|0.0064147
06:35:33|0.0064147
06:35:33|0.0064147
06:35:35|0.0064128
06:35:35|0.0064128
06:35:37|0.0064128
06:35:37|0.0064128
06:35:39|0.0064128
06:35:39|0.0064118
06:35:40|0.0064118
06:35:41|0.0064118
06:35:42|0.0064118
06:35:43|0.0064118
06:35:44|0.0064118
06:35:46|0.0064118
06:35:47|0.0064118
06:35:49|0.0064118
06:35:50|0.0064118
06:35:51|0.0064118
06:35:53|0.0064118
06:35:54|0.0064118
06:35:55|0.0064118
06:35:56|0.0064118
06:35:57|0.0064118
06:35:59|0.0064118
06:36:00|0.0064118
06:36:01|0.0064083
06:36:01|0.0064083
06:36:02|0.0064083
06:36:03|0.0064083
06:36:04|0.0064083
06:36:05|0.0064083
06:36:07|0.0064083
06:36:08|0.0064083
06:36:09|0.0064083
06:36:10|0.0064083
06:36:11|0.0064083
06:36:11|0.0064083
06:36:13|0.0064083
06:36:14|0.0064083
06:36:15|0.0064083
06:36:16|0.0064083
06:36:18|0.0064083
06:36:19|0.0064083
06:36:19|0.0064083
06:36:22|0.0064083
06:36:22|0.0064083
06:36:23|0.0064083
06:36:24|0.0064083
06:36:25|0.0064083
06:36:26|0.0064083
06:36:27|0.0064119
06:36:28|0.0064119
06:36:29|0.0064119
06:36:30|0.0064119
06:36:32|0.0064119
06:36:32|0.0064119
06:36:34|0.0064119
06:36:35|0.0064119
06:36:36|0.0064119
06:36:36|0.0064119
06:36:38|0.0064119
06:36:39|0.0064119
06:36:40|0.0064119
06:36:41|0.0064119
06:36:42|0.0064119
06:36:43|0.0064119
06:36:44|0.0064119
06:36:45|0.0064119
06:36:46|0.0064119
06:36:47|0.0064119
06:36:48|0.0064119
06:36:49|0.0064119
06:36:50|0.0064119
06:36:51|0.0064119
06:36:53|0.0064126
06:36:54|0.0064126
06:36:55|0.0064138
06:36:56|0.0064147
06:36:57|0.0064147
06:36:58|0.0064147
06:36:59|0.0064147
06:37:00|0.0064147
06:37:02|0.0064147
06:37:03|0.0064147
06:37:04|0.0064147
06:37:04|0.0064147
06:37:05|0.0064147
06:37:06|0.0064147
06:37:08|0.0064147
06:37:08|0.0064147
06:37:09|0.0064147
06:37:11|0.0064147
06:37:11|0.0064147
06:37:12|0.0064147
06:37:14|0.0064147
06:37:14|0.0064147
06:37:16|0.0064147
06:37:16|0.0064147
06:37:18|0.0064147
06:37:19|0.0064147
06:37:19|0.0064147
06:37:20|0.0064147
06:37:21|0.0064147
06:37:23|0.0064147
06:37:24|0.0064147
06:37:25|0.0064147
06:37:26|0.0064147
06:37:27|0.0064147
06:37:28|0.0064134
06:37:29|0.0064134
06:37:30|0.0064134
06:37:31|0.0064134
06:37:32|0.0064134
06:37:34|0.0064134
06:37:34|0.0064134
06:37:35|0.0064145
06:37:36|0.0064145
06:37:37|0.0064144
06:37:38|0.0064144
06:37:40|0.0064144
06:37:40|0.0064144
06:37:41|0.0064144
06:37:42|0.006415
06:37:43|0.006415
06:37:44|0.006415
06:37:45|0.006415
06:37:47|0.006415
06:37:47|0.006415
06:37:49|0.006415
06:37:50|0.006415
06:37:52|0.006415
06:37:53|0.006415
06:37:54|0.006415
06:37:56|0.006415
06:37:57|0.006415
06:37:58|0.0064134
06:37:58|0.0064134
06:37:59|0.0064134
06:38:01|0.0064149
06:38:02|0.0064149
06:38:03|0.0064149
06:38:04|0.0064149
06:38:05|0.0064149
06:38:06|0.0064149
06:38:07|0.0064149
06:38:08|0.0064149
06:38:09|0.0064149
06:38:10|0.0064149
06:38:11|0.0064149
06:38:12|0.0064149
06:38:13|0.0064149
06:38:14|0.006416
06:38:15|0.006416
06:38:16|0.006416
06:38:17|0.006416
06:38:19|0.006416
06:38:19|0.006416
06:38:21|0.006416
06:38:22|0.006416
06:38:23|0.006416
06:38:24|0.006416
06:38:24|0.006416
06:38:26|0.006416
06:38:27|0.006416
06:38:28|0.006416
06:38:28|0.006416
06:38:29|0.006416
06:38:31|0.006416
06:38:32|0.006416
06:38:33|0.006416
06:38:34|0.006416
06:38:35|0.006416
06:38:37|0.006416
06:38:38|0.006416
06:38:39|0.006416
06:38:39|0.006416
06:38:40|0.006416
06:38:42|0.006416
06:38:42|0.006416
06:38:43|0.006416
06:38:45|0.006416
06:38:46|0.0064161
06:38:46|0.0064161
06:38:47|0.0064161
06:38:48|0.0064161
06:38:49|0.0064161
06:38:51|0.0064186
06:38:52|0.0064186
06:38:54|0.0064186
06:38:54|0.0064186
06:38:56|0.0064186
06:38:57|0.0064186
06:38:58|0.0064186
06:38:59|0.0064186
06:39:00|0.0064186
06:39:01|0.0064186
06:39:02|0.0064186
06:39:03|0.0064186
06:39:04|0.0064186
06:39:06|0.00642
06:39:07|0.00642
06:39:08|0.00642
06:39:08|0.00642
06:39:10|0.00642
06:39:10|0.00642
06:39:11|0.00642
06:39:12|0.00642
06:39:13|0.00642
06:39:15|0.00642
06:39:15|0.00642
06:39:17|0.00642
06:39:17|0.00642
06:39:19|0.00642
06:39:20|0.00642
06:39:20|0.00642
06:39:21|0.00642
06:39:22|0.00642
06:39:23|0.00642
06:39:25|0.00642
06:39:26|0.00642
06:39:27|0.00642
06:39:28|0.0064215
06:39:28|0.0064215
06:39:30|0.0064215
06:39:30|0.0064215
06:39:31|0.0064215
06:39:32|0.0064215
06:39:33|0.0064215
06:39:34|0.0064216
06:39:36|0.0064228
06:39:36|0.0064228
06:39:37|0.0064228
06:39:38|0.0064228
06:39:39|0.0064228
06:39:40|0.0064228
06:39:42|0.0064228
06:39:42|0.0064228
06:39:44|0.0064228
06:39:45|0.0064228
06:39:45|0.0064228
06:39:47|0.0064246
06:39:48|0.0064246
06:39:48|0.0064246
06:39:49|0.0064246
06:39:52|0.0064246
06:39:52|0.0064246
06:39:54|0.0064246
06:39:54|0.0064246
06:39:56|0.0064246
06:39:57|0.0064246
06:39:58|0.0064246
06:40:00|0.0064246
06:40:00|0.00642
06:40:01|0.00642
06:40:03|0.00642
06:40:04|0.00642
06:40:05|0.0064204
06:40:05|0.0064204
06:40:06|0.0064204
06:40:08|0.0064204
06:40:09|0.0064204
06:40:10|0.0064204
06:40:11|0.0064204
06:40:12|0.0064204
06:40:13|0.0064204
06:40:13|0.0064204
06:40:15|0.0064204
06:40:17|0.0064204
06:40:17|0.0064204
06:40:19|0.0064204
06:40:19|0.0064204
06:40:21|0.0064204
06:40:22|0.0064204
06:40:23|0.0064204
06:40:24|0.0064204
06:40:25|0.0064204
06:40:26|0.0064204
06:40:27|0.0064204
06:40:27|0.0064204
06:40:29|0.0064204
06:40:30|0.0064204
06:40:31|0.0064204
06:40:32|0.0064204
06:40:33|0.0064204
06:40:34|0.0064204
06:40:35|0.0064204
06:40:36|0.0064204
06:40:37|0.0064204
06:40:39|0.0064204
06:40:39|0.0064204
06:40:40|0.0064204
06:40:41|0.0064204
06:40:42|0.0064204
06:40:43|0.0064204
06:40:45|0.0064204
06:40:45|0.0064204
06:40:46|0.0064204
06:40:47|0.0064204
06:40:48|0.0064204
06:40:49|0.0064204
06:40:51|0.0064204
06:40:52|0.0064204
06:40:54|0.0064204
06:40:54|0.0064204
06:40:56|0.0064204
06:40:57|0.0064204
06:40:58|0.0064204
06:40:59|0.0064204
06:41:00|0.0064204
06:41:01|0.0064204
06:41:02|0.0064204
06:41:03|0.0064204
06:41:04|0.0064204
06:41:05|0.0064204
06:41:06|0.0064204
06:41:08|0.0064204
06:41:09|0.0064204
06:41:10|0.0064204
06:41:11|0.0064204
06:41:12|0.0064204
06:41:13|0.0064204
06:41:14|0.0064204
06:41:15|0.0064204
06:41:16|0.0064204
06:41:17|0.0064204
06:41:19|0.0064206
06:41:20|0.0064206
06:41:20|0.0064206
06:41:22|0.0064206
06:41:23|0.0064206
06:41:23|0.0064206
06:41:25|0.0064206
06:41:26|0.0064206
06:41:27|0.0064206
06:41:28|0.0064206
06:41:29|0.0064206
06:41:30|0.0064206
06:41:31|0.0064206
06:41:32|0.0064206
06:41:33|0.0064206
06:41:34|0.0064206
06:41:35|0.0064206
06:41:37|0.0064206
06:41:37|0.0064206
06:41:38|0.0064206
06:41:40|0.0064206
06:41:40|0.0064206
06:41:42|0.0064206
06:41:43|0.0064206
06:41:43|0.0064206
06:41:44|0.0064206
06:41:46|0.0064206
06:41:47|0.0064206
06:41:47|0.0064206
06:41:49|0.0064206
06:41:50|0.0064206
06:41:50|0.0064206
06:41:51|0.0064206
06:41:54|0.0064206
06:41:55|0.0064206
06:41:56|0.0064206
06:41:57|0.0064206
06:41:57|0.0064206
06:41:59|0.0064206
06:42:00|0.0064206
06:42:01|0.0064206
06:42:02|0.0064206
06:42:03|0.0064206
06:42:04|0.0064186
06:42:06|0.0064187
06:42:07|0.0064187
06:42:08|0.0064187
06:42:08|0.0064187
06:42:10|0.0064187
06:42:11|0.0064187
06:42:12|0.0064187
06:42:13|0.0064187
06:42:14|0.0064187
06:42:15|0.0064187
06:42:16|0.0064187
06:42:17|0.0064187
06:42:17|0.0064197
06:42:19|0.0064197
06:42:19|0.0064197
06:42:20|0.0064197
06:42:22|0.0064197
06:42:22|0.0064197
06:42:24|0.0064197
06:42:25|0.0064197
06:42:26|0.0064197
06:42:27|0.0064197
06:42:28|0.0064197
06:42:28|0.0064197
06:42:30|0.0064197
06:42:31|0.0064197
06:42:31|0.0064197
06:42:33|0.0064197
06:42:34|0.0064197
06:42:34|0.0064197
06:42:37|0.006421
06:42:37|0.006421
06:42:38|0.006421
06:42:39|0.006421
06:42:41|0.006421
06:42:41|0.006421
06:42:42|0.006421
06:42:44|0.0064246
06:42:44|0.0064246
06:42:45|0.0064246
06:42:46|0.0064246
06:42:47|0.0064246
06:42:49|0.0064246
06:42:49|0.006424
06:42:50|0.006424
06:42:52|0.006424
06:42:52|0.006424
06:42:54|0.006424
06:42:54|0.006424
06:42:57|0.006424
06:42:58|0.006424
06:42:58|0.006424
06:43:00|0.006424
06:43:01|0.006424
06:43:03|0.006424
06:43:04|0.0064259
06:43:05|0.0064259
06:43:07|0.0064259
06:43:07|0.0064259
06:43:09|0.0064259
06:43:10|0.0064259
06:43:11|0.0064259
06:43:12|0.0064259
06:43:12|0.0064259
06:43:14|0.0064269
06:43:15|0.0064269
06:43:16|0.0064269
06:43:17|0.0064269
06:43:18|0.0064269
06:43:20|0.006427
06:43:20|0.006427
06:43:21|0.0064275
06:43:22|0.0064275
06:43:23|0.0064275
06:43:25|0.0064275
06:43:25|0.0064275
06:43:27|0.0064275
06:43:27|0.0064275
06:43:29|0.0064275
06:43:29|0.0064275
06:43:30|0.0064275
06:43:32|0.0064275
06:43:32|0.0064275
06:43:34|0.0064275
06:43:34|0.0064275
06:43:36|0.0064275
06:43:36|0.0064275
06:43:37|0.0064275
06:43:39|0.0064275
06:43:39|0.006427
06:43:40|0.006427
06:43:42|0.006427
06:43:42|0.006427
06:43:44|0.0064275
06:43:45|0.0064276
06:43:45|0.0064276
06:43:47|0.0064276
06:43:48|0.0064276
06:43:49|0.0064276
06:43:50|0.0064276
06:43:51|0.0064276
06:43:52|0.0064276
06:43:53|0.0064276
06:43:54|0.0064276
06:43:56|0.0064276
06:43:57|0.0064276
06:43:59|0.0064276
06:44:00|0.0064277
06:44:01|0.0064277
06:44:02|0.0064277
06:44:03|0.0064277
06:44:04|0.0064277
06:44:05|0.0064277
06:44:06|0.0064277
06:44:07|0.0064277
06:44:08|0.0064277
06:44:09|0.0064277
06:44:10|0.0064277
06:44:11|0.0064277
06:44:12|0.0064277
06:44:13|0.0064277
06:44:14|0.0064277
06:44:15|0.0064277
06:44:16|0.0064277
06:44:17|0.0064292
06:44:18|0.0064292
06:44:19|0.0064292
06:44:20|0.0064292
06:44:21|0.0064292
06:44:22|0.0064292
06:44:23|0.0064292
06:44:24|0.0064292
06:44:26|0.0064292
06:44:26|0.0064292
06:44:27|0.0064292
06:44:29|0.0064292
06:44:29|0.0064292
06:44:31|0.0064292
06:44:31|0.0064292
06:44:33|0.0064292
06:44:34|0.0064292
06:44:34|0.0064278
06:44:35|0.0064278
06:44:36|0.0064278
06:44:37|0.0064278
06:44:38|0.0064278
06:44:39|0.0064278
06:44:40|0.0064278
06:44:42|0.0064278
06:44:42|0.0064278
06:44:43|0.0064278
06:44:44|0.0064278
06:44:46|0.0064278
06:44:46|0.0064278
06:44:48|0.0064278
06:44:48|0.0064278
06:44:49|0.0064278
06:44:51|0.0064278
06:44:51|0.0064278
06:44:52|0.0064278
06:44:53|0.0064278
06:44:54|0.0064278
06:44:56|0.0064278
06:44:56|0.0064278
06:44:59|0.0064278
06:45:00|0.0064278
06:45:00|0.0064278
06:45:02|0.0064278
06:45:03|0.0064278
06:45:03|0.0064278
06:45:04|0.0064278
06:45:06|0.0064278
06:45:06|0.0064278
06:45:07|0.0064278
06:45:08|0.0064278
06:45:10|0.0064278
06:45:10|0.0064278
06:45:11|0.0064278
06:45:12|0.0064278
06:45:14|0.0064278
06:45:14|0.0064278
06:45:16|0.0064278
06:45:17|0.0064278
06:45:17|0.0064278
06:45:19|0.0064278
06:45:20|0.0064278
06:45:20|0.0064278
06:45:21|0.0064278
06:45:23|0.0064278
06:45:24|0.0064278
06:45:25|0.0064278
06:45:26|0.0064278
06:45:27|0.0064278
06:45:28|0.0064278
06:45:29|0.0064278
06:45:30|0.0064278
06:45:31|0.0064278
06:45:32|0.0064278
06:45:33|0.0064278
06:45:34|0.0064278
06:45:35|0.0064278
06:45:36|0.0064278
06:45:37|0.0064278
06:45:38|0.0064278
06:45:39|0.0064278
06:45:40|0.0064278
06:45:41|0.0064278
06:45:42|0.0064278
06:45:43|0.0064278
06:45:44|0.0064278
06:45:45|0.0064278
06:45:46|0.0064278
06:45:47|0.0064278
06:45:48|0.0064278
06:45:49|0.0064278
06:45:50|0.0064278
06:45:51|0.0064278
06:45:52|0.0064288
06:45:53|0.0064288
06:45:54|0.0064288
06:45:55|0.0064288
06:45:56|0.0064288
06:45:57|0.0064288
06:45:58|0.0064288
06:45:59|0.0064288
06:46:00|0.0064288
06:46:02|0.0064288
06:46:03|0.0064288
06:46:04|0.0064288
06:46:05|0.0064278
06:46:06|0.0064278
06:46:07|0.0064278
06:46:08|0.006426
06:46:09|0.006426
06:46:10|0.006426
06:46:11|0.006426
06:46:12|0.006426
06:46:13|0.006426
06:46:14|0.006426
06:46:15|0.006426
06:46:16|0.006426
06:46:17|0.006426
06:46:18|0.006426
06:46:19|0.006426
06:46:20|0.006426
06:46:21|0.006426
06:46:22|0.006426
06:46:23|0.006426
06:46:24|0.006426
06:46:25|0.006426
06:46:26|0.006426
06:46:27|0.006426
06:46:28|0.006426
06:46:30|0.006426
06:46:31|0.006426
06:46:32|0.006426
06:46:33|0.006426
06:46:34|0.006426
06:46:35|0.006426
06:46:36|0.006426
06:46:37|0.006426
06:46:38|0.0064241
06:46:39|0.0064241
06:46:41|0.0064241
06:46:42|0.0064241
06:46:42|0.0064241
06:46:43|0.0064241
06:46:45|0.0064241
06:46:46|0.0064241
06:46:46|0.0064241
06:46:47|0.0064241
06:46:49|0.0064239
06:46:49|0.0064239
06:46:50|0.0064239
06:46:52|0.0064239
06:46:53|0.0064239
06:46:53|0.0064239
06:46:54|0.0064239
06:46:55|0.0064239
06:46:56|0.0064239
06:46:57|0.0064239
06:46:59|0.0064239
06:47:00|0.0064239
06:47:02|0.0064239
06:47:03|0.0064239
06:47:04|0.0064239
06:47:05|0.0064239
06:47:06|0.0064239
06:47:07|0.0064239
06:47:09|0.0064239
06:47:10|0.0064239
06:47:11|0.0064239
06:47:11|0.0064239
06:47:12|0.0064239
06:47:14|0.0064239
06:47:15|0.0064239
06:47:16|0.0064239
06:47:16|0.0064239
06:47:18|0.0064239
06:47:19|0.0064239
06:47:20|0.0064239
06:47:21|0.0064239
06:47:22|0.0064239
06:47:23|0.0064186
06:47:24|0.0064186
06:47:24|0.0064186
06:47:26|0.0064186
06:47:27|0.0064186
06:47:28|0.0064186
06:47:29|0.0064186
06:47:30|0.0064186
06:47:31|0.0064186
06:47:32|0.0064186
06:47:33|0.0064186
06:47:33|0.0064186
06:47:35|0.0064186
06:47:35|0.0064186
06:47:37|0.0064186
06:47:38|0.0064186
06:47:39|0.0064186
06:47:40|0.0064107
06:47:41|0.0064107
06:47:42|0.0064107
06:47:43|0.0064107
06:47:44|0.0064107
06:47:45|0.0064107
06:47:46|0.0064107
06:47:47|0.0064107
06:47:48|0.0064107
06:47:49|0.0064107
06:47:51|0.0064107
06:47:51|0.0064107
06:47:53|0.0064107
06:47:54|0.0064107
06:47:54|0.0064107
06:47:56|0.0064107
06:47:57|0.0064107
06:47:57|0.0064107
06:47:58|0.0064107
06:48:00|0.0064107
06:48:01|0.0064107
06:48:02|0.0064107
06:48:02|0.0064107
06:48:04|0.0064107
06:48:06|0.0064138
06:48:07|0.0064138
06:48:08|0.0064162
06:48:09|0.0064162
06:48:10|0.0064144
06:48:11|0.0064144
06:48:12|0.0064144
06:48:13|0.0064144
06:48:14|0.0064144
06:48:15|0.0064144
06:48:16|0.0064186
06:48:16|0.0064186
06:48:18|0.0064186
06:48:19|0.0064186
06:48:19|0.0064186
06:48:21|0.0064186
06:48:22|0.0064186
06:48:22|0.0064186
06:48:24|0.0064186
06:48:25|0.0064186
06:48:26|0.0064186
06:48:27|0.0064186
06:48:28|0.0064186
06:48:29|0.0064186
06:48:30|0.0064186
06:48:31|0.0064186
06:48:32|0.0064186
06:48:33|0.0064186
06:48:34|0.0064186
06:48:35|0.0064186
06:48:36|0.0064186
06:48:38|0.0064186
06:48:39|0.0064186
06:48:40|0.0064186
06:48:42|0.0064186
06:48:42|0.0064186
06:48:43|0.0064186
06:48:45|0.0064186
06:48:46|0.0064186
06:48:46|0.0064186
06:48:47|0.0064186
06:48:48|0.0064186
06:48:49|0.0064186
06:48:50|0.0064186
06:48:51|0.0064186
06:48:52|0.0064186
06:48:53|0.0064241
06:48:55|0.0064275
06:48:55|0.0064275
06:48:57|0.0064275
06:48:58|0.0064283
06:48:58|0.0064292
06:48:59|0.0064292
06:49:00|0.0064292
06:49:02|0.00643
06:49:04|0.00643
06:49:04|0.00643
06:49:06|0.00643
06:49:07|0.00643
06:49:07|0.00643
06:49:09|0.00643
06:49:09|0.00643
06:49:10|0.00643
06:49:12|0.00643
06:49:13|0.00643
06:49:13|0.00643
06:49:15|0.00643
06:49:16|0.00643
06:49:16|0.00643
06:49:18|0.00643
06:49:19|0.00643
06:49:20|0.00643
06:49:21|0.00643
06:49:21|0.00643
06:49:23|0.00643
06:49:23|0.00643
06:49:26|0.00643
06:49:26|0.00643
06:49:28|0.00643
06:49:29|0.00643
06:49:30|0.00643
06:49:31|0.0064331
06:49:31|0.0064331
06:49:33|0.0064331
06:49:33|0.0064331
06:49:34|0.0064331
06:49:35|0.0064331
06:49:36|0.0064331
06:49:38|0.0064331
06:49:38|0.0064331
06:49:40|0.0064331
06:49:41|0.0064323
06:49:41|0.0064331
06:49:43|0.0064331
06:49:44|0.0064331
06:49:45|0.0064331
06:49:46|0.0064331
06:49:47|0.0064331
06:49:48|0.0064331
06:49:49|0.0064331
06:49:50|0.0064331
06:49:51|0.0064331
06:49:52|0.0064331
06:49:53|0.0064331
06:49:54|0.0064331
06:49:55|0.0064331
06:49:56|0.0064331
06:49:57|0.0064331
06:49:59|0.0064282
06:50:00|0.0064282
06:50:01|0.0064282
06:50:03|0.0064282
06:50:04|0.0064282
06:50:05|0.0064282
06:50:06|0.0064282
06:50:08|0.0064282
06:50:09|0.0064282
06:50:09|0.0064282
06:50:11|0.0064282
06:50:12|0.0064282
06:50:12|0.0064282
06:50:13|0.0064282
06:50:14|0.0064282
06:50:16|0.0064282
06:50:16|0.0064282
06:50:17|0.0064282
06:50:19|0.0064282
06:50:20|0.0064282
06:50:20|0.0064282
06:50:21|0.0064282
06:50:22|0.0064282
06:50:24|0.0064282
06:50:25|0.0064282
06:50:25|0.0064282
06:50:26|0.0064282
06:50:27|0.0064282
06:50:28|0.0064282
06:50:29|0.0064282
06:50:30|0.0064282
06:50:32|0.0064282
06:50:33|0.0064282
06:50:34|0.0064282
06:50:35|0.0064282
06:50:36|0.0064282
06:50:37|0.0064282
06:50:38|0.0064282
06:50:38|0.0064282
06:50:40|0.0064282
06:50:41|0.0064282
06:50:41|0.0064282
06:50:43|0.0064282
06:50:44|0.0064282
06:50:45|0.0064282
06:50:46|0.0064282
06:50:47|0.0064282
06:50:48|0.0064215
06:50:49|0.0064215
06:50:50|0.0064215
06:50:51|0.0064215
06:50:52|0.0064215
06:50:53|0.0064215
06:50:54|0.0064215
06:50:55|0.0064215
06:50:56|0.0064215
06:50:57|0.0064215
06:50:58|0.0064215
06:50:59|0.0064215
06:51:00|0.0064215
06:51:01|0.0064216
06:51:03|0.0064247
06:51:04|0.0064192
06:51:05|0.0064192
06:51:06|0.0064192
06:51:07|0.0064192
06:51:08|0.0064192
06:51:09|0.0064192
06:51:10|0.0064192
06:51:11|0.0064192
06:51:13|0.0064192
06:51:14|0.0064192
06:51:14|0.0064192
06:51:16|0.0064192
06:51:16|0.0064192
06:51:18|0.0064192
06:51:19|0.0064192
06:51:19|0.0064249
06:51:20|0.0064249
06:51:21|0.0064249
06:51:22|0.0064249
06:51:24|0.0064252
06:51:25|0.0064252
06:51:25|0.0064252
06:51:26|0.0064252
06:51:27|0.0064272
06:51:28|0.0064272
06:51:29|0.0064272
06:51:31|0.0064272
06:51:32|0.0064272
06:51:33|0.0064272
06:51:34|0.0064272
06:51:35|0.0064272
06:51:35|0.0064272
06:51:36|0.0064272
06:51:38|0.0064272
06:51:39|0.0064272
06:51:40|0.0064272
06:51:41|0.0064272
06:51:43|0.0064272
06:51:43|0.0064272
06:51:44|0.0064272
06:51:45|0.0064272
06:51:46|0.0064272
06:51:47|0.0064272
06:51:48|0.0064272
06:51:49|0.0064272
06:51:51|0.0064272
06:51:52|0.0064272
06:51:53|0.0064272
06:51:54|0.0064272
06:51:55|0.0064272
06:51:57|0.0064272
06:51:57|0.0064272
06:51:58|0.0064272
06:51:59|0.0064272
06:52:00|0.0064272
06:52:02|0.0064272
06:52:03|0.0064272
06:52:04|0.0064272
06:52:06|0.0064272
06:52:07|0.0064272
06:52:09|0.0064272
06:52:09|0.0064272
06:52:11|0.0064272
06:52:11|0.0064272
06:52:13|0.0064272
06:52:14|0.0064272
06:52:15|0.0064272
06:52:15|0.0064272
06:52:17|0.0064273
06:52:17|0.0064273
06:52:18|0.0064273
06:52:20|0.0064273
06:52:21|0.0064273
06:52:22|0.0064273
06:52:23|0.0064273
06:52:24|0.0064273
06:52:25|0.0064273
06:52:26|0.0064273
06:52:27|0.0064273
06:52:28|0.0064273
06:52:29|0.0064273
06:52:30|0.0064273
06:52:31|0.0064273
06:52:32|0.0064273
06:52:33|0.0064273
06:52:34|0.0064273
06:52:36|0.0064273
06:52:36|0.0064273
06:52:37|0.0064273
06:52:38|0.0064273
06:52:39|0.0064273
06:52:40|0.0064249
06:52:41|0.0064249
06:52:42|0.0064249
06:52:43|0.0064249
06:52:45|0.0064249
06:52:46|0.0064249
06:52:47|0.0064249
06:52:48|0.0064249
06:52:49|0.0064249
06:52:50|0.0064249
06:52:51|0.0064248
06:52:53|0.0064248
06:52:54|0.0064248
06:52:54|0.0064248
06:52:55|0.0064248
06:52:56|0.0064248
06:52:57|0.0064248
06:52:59|0.0064248
06:52:59|0.0064248
06:53:00|0.0064248
06:53:01|0.0064248
06:53:02|0.0064248
06:53:05|0.0064248
06:53:05|0.006424
06:53:07|0.006424
06:53:07|0.006424
06:53:09|0.006424
06:53:09|0.006424
06:53:11|0.006424
06:53:11|0.006424
06:53:13|0.006424
06:53:14|0.006424
06:53:15|0.006424
06:53:16|0.006424
06:53:17|0.006424
06:53:18|0.006424
06:53:18|0.006424
06:53:20|0.006424
06:53:21|0.006424
06:53:23|0.006424
06:53:23|0.0064248
06:53:25|0.0064273
06:53:26|0.0064273
06:53:26|0.0064273
06:53:28|0.0064273
06:53:28|0.0064273
06:53:30|0.0064273
06:53:31|0.0064273
06:53:32|0.0064266
06:53:34|0.0064265
06:53:35|0.0064248
06:53:35|0.0064248
06:53:36|0.0064248
06:53:37|0.0064248
06:53:39|0.0064248
06:53:40|0.0064248
06:53:41|0.0064248
06:53:42|0.0064248
06:53:43|0.0064248
06:53:43|0.0064248
06:53:45|0.0064248
06:53:46|0.0064248
06:53:47|0.0064248
06:53:47|0.0064248
06:53:49|0.0064248
06:53:51|0.0064248
06:53:52|0.0064248
06:53:52|0.0064248
06:53:53|0.0064248
06:53:55|0.0064248
06:53:56|0.0064248
06:53:57|0.0064248
06:53:58|0.0064248
06:53:58|0.0064248
06:54:00|0.0064248
06:54:01|0.0064248
06:54:02|0.0064248
06:54:03|0.0064248
06:54:04|0.0064248
06:54:04|0.0064248
06:54:06|0.0064248
06:54:07|0.0064248
06:54:08|0.0064248
06:54:09|0.0064248
06:54:11|0.0064248
06:54:12|0.00643
06:54:13|0.00643
06:54:14|0.00643
06:54:14|0.00643
06:54:15|0.00643
06:54:16|0.00643
06:54:18|0.00643
06:54:19|0.00643
06:54:20|0.00643
06:54:21|0.00643
06:54:22|0.00643
06:54:22|0.00643
06:54:24|0.00643
06:54:25|0.00643
06:54:26|0.00643
06:54:27|0.00643
06:54:28|0.00643
06:54:29|0.00643
06:54:30|0.00643
06:54:31|0.00643
06:54:32|0.00643
06:54:33|0.00643
06:54:34|0.00643
06:54:35|0.00643
06:54:36|0.00643
06:54:38|0.00643
06:54:38|0.00643
06:54:40|0.00643
06:54:41|0.00643
06:54:42|0.0064292
06:54:43|0.0064292
06:54:44|0.0064292
06:54:45|0.0064292
06:54:46|0.0064292
06:54:47|0.0064292
06:54:48|0.0064292
06:54:48|0.0064292
06:54:50|0.0064292
06:54:50|0.0064292
06:54:52|0.0064292
06:54:52|0.0064292
06:54:54|0.0064292
06:54:54|0.0064292
06:54:56|0.0064292
06:54:57|0.0064292
06:54:58|0.0064292
06:54:59|0.0064292
06:55:00|0.0064292
06:55:01|0.0064292
06:55:02|0.0064292
06:55:04|0.0064292
06:55:04|0.0064292
06:55:06|0.0064292
06:55:07|0.0064292
06:55:08|0.0064292
06:55:09|0.0064292
06:55:11|0.0064292
06:55:12|0.0064292
06:55:13|0.0064292
06:55:14|0.0064292
06:55:15|0.0064292
06:55:16|0.0064292
06:55:16|0.0064292
06:55:17|0.0064292
06:55:19|0.0064292
06:55:20|0.0064292
06:55:21|0.0064292
06:55:22|0.0064292
06:55:23|0.0064292
06:55:25|0.0064292
06:55:25|0.0064292
06:55:26|0.0064292
06:55:28|0.0064292
06:55:28|0.0064292
06:55:29|0.0064292
06:55:30|0.0064292
06:55:32|0.0064292
06:55:32|0.0064292
06:55:33|0.0064292
06:55:34|0.0064292
06:55:35|0.0064307
06:55:37|0.0064307
06:55:37|0.0064307
06:55:39|0.0064307
06:55:39|0.0064307
06:55:40|0.0064307
06:55:41|0.0064307
06:55:43|0.0064307
06:55:43|0.0064307
06:55:44|0.0064307
06:55:45|0.0064307
06:55:46|0.0064307
06:55:48|0.0064307
06:55:49|0.0064307
06:55:50|0.0064307
06:55:51|0.0064307
06:55:52|0.0064307
06:55:53|0.0064307
06:55:54|0.0064307
06:55:55|0.0064307
06:55:56|0.0064307
06:55:57|0.0064307
06:55:58|0.0064307
06:55:59|0.0064307
06:56:00|0.0064307
06:56:01|0.0064307
06:56:02|0.0064307
06:56:03|0.0064307
06:56:04|0.0064307
06:56:05|0.0064307
06:56:06|0.0064307
06:56:07|0.0064307
06:56:08|0.0064307
06:56:10|0.0064307
06:56:11|0.0064307
06:56:11|0.0064307
06:56:12|0.0064307
06:56:13|0.0064307
06:56:14|0.0064307
06:56:15|0.0064263
06:56:16|0.0064263
06:56:17|0.0064263
06:56:18|0.006424
06:56:20|0.006424
06:56:20|0.006424
06:56:22|0.006424
06:56:23|0.006424
06:56:24|0.006424
06:56:24|0.006424
06:56:26|0.006424
06:56:26|0.006424
06:56:28|0.006424
06:56:29|0.006424
06:56:30|0.006424
06:56:31|0.006424
06:56:32|0.006424
06:56:33|0.006424
06:56:34|0.006424
06:56:35|0.006424
06:56:37|0.006424
06:56:37|0.006424
06:56:38|0.006424
06:56:40|0.006424
06:56:41|0.006424
06:56:41|0.006424
06:56:42|0.006424
06:56:44|0.006424
06:56:44|0.006432
06:56:45|0.006432
06:56:47|0.006432
06:56:47|0.006432
06:56:49|0.006432
06:56:50|0.006432
06:56:50|0.006432
06:56:51|0.006432
06:56:52|0.006432
06:56:54|0.006432
06:56:54|0.006432
06:56:55|0.006432
06:56:56|0.006432
06:56:57|0.006432
06:56:59|0.006432
06:56:59|0.006432
06:57:01|0.006432
06:57:01|0.006432
06:57:02|0.0064321
06:57:03|0.0064321
06:57:04|0.0064321
06:57:06|0.006432
06:57:06|0.0064309
06:57:08|0.0064309
06:57:09|0.0064309
06:57:10|0.0064309
06:57:12|0.0064309
06:57:13|0.0064309
06:57:14|0.0064309
06:57:15|0.0064309
06:57:15|0.0064309
06:57:17|0.0064309
06:57:18|0.0064309
06:57:19|0.0064309
06:57:19|0.0064309
06:57:21|0.0064309
06:57:21|0.0064309
06:57:23|0.0064309
06:57:24|0.0064309
06:57:24|0.0064309
06:57:26|0.0064309
06:57:27|0.0064309
06:57:27|0.0064309
06:57:29|0.0064309
06:57:30|0.0064309
06:57:32|0.0064309
06:57:32|0.0064309
06:57:33|0.0064309
06:57:35|0.0064309
06:57:35|0.0064309
06:57:36|0.0064309
06:57:37|0.0064309
06:57:38|0.0064309
06:57:39|0.0064309
06:57:40|0.0064309
06:57:41|0.0064309
06:57:43|0.0064309
06:57:43|0.0064309
06:57:44|0.0064309
06:57:45|0.0064309
06:57:46|0.0064309
06:57:48|0.0064309
06:57:48|0.0064309
06:57:49|0.0064309
06:57:50|0.0064309
06:57:52|0.0064309
06:57:53|0.0064309
06:57:54|0.0064309
06:57:54|0.0064309
06:57:55|0.0064309
06:57:57|0.0064309
06:57:58|0.0064309
06:57:58|0.0064309
06:57:59|0.0064309
06:58:02|0.0064309
06:58:02|0.0064309
06:58:03|0.0064309
06:58:04|0.0064309
06:58:05|0.0064309
06:58:06|0.0064309
06:58:07|0.0064309
06:58:09|0.0064309
06:58:10|0.0064309
06:58:12|0.0064309
06:58:13|0.0064309
06:58:14|0.0064338
06:58:15|0.0064338
06:58:17|0.0064338
06:58:18|0.0064338
06:58:19|0.0064338
06:58:19|0.0064338
06:58:21|0.0064338
06:58:21|0.0064338
06:58:23|0.0064338
06:58:24|0.0064338
06:58:24|0.0064338
06:58:26|0.0064338
06:58:26|0.0064338
06:58:27|0.0064338
06:58:29|0.0064338
06:58:30|0.0064338
06:58:31|0.0064338
06:58:32|0.0064338
06:58:33|0.0064338
06:58:34|0.0064338
06:58:35|0.0064338
06:58:36|0.0064338
06:58:37|0.0064338
06:58:38|0.0064338
06:58:39|0.0064338
06:58:40|0.0064338
06:58:41|0.0064338
06:58:41|0.0064338
06:58:42|0.0064319
06:58:44|0.0064319
06:58:44|0.0064319
06:58:46|0.0064319
06:58:47|0.0064319
06:58:48|0.0064319
06:58:49|0.0064319
06:58:51|0.0064319
06:58:51|0.0064319
06:58:52|0.0064319
06:58:53|0.0064319
06:58:54|0.0064319
06:58:56|0.0064291
06:58:57|0.0064291
06:58:58|0.0064291
06:58:59|0.0064291
06:59:00|0.0064291
06:59:01|0.0064291
06:59:03|0.0064291
06:59:03|0.0064291
06:59:04|0.0064291
06:59:06|0.0064291
06:59:07|0.0064291
06:59:08|0.0064251
06:59:09|0.0064251
06:59:11|0.0064241
06:59:12|0.0064241
06:59:13|0.0064241
06:59:15|0.0064251
06:59:16|0.0064251
06:59:17|0.0064251
06:59:18|0.0064251
06:59:19|0.0064251
06:59:20|0.0064251
06:59:21|0.0064251
06:59:22|0.0064251
06:59:23|0.0064251
06:59:24|0.0064251
06:59:25|0.0064251
06:59:26|0.0064251
06:59:27|0.0064251
06:59:28|0.0064251
06:59:29|0.0064251
06:59:30|0.0064251
06:59:31|0.0064251
06:59:32|0.0064251
06:59:34|0.0064251
06:59:34|0.0064251
06:59:36|0.0064251
06:59:36|0.0064251
06:59:37|0.0064251
06:59:38|0.0064251
06:59:40|0.0064251
06:59:40|0.0064251
06:59:42|0.0064251
06:59:42|0.0064251
06:59:43|0.0064251
06:59:44|0.0064251
06:59:46|0.0064251
06:59:46|0.0064251
06:59:48|0.0064251
06:59:49|0.0064251
06:59:50|0.0064251
06:59:50|0.0064241
06:59:51|0.0064241
06:59:52|0.0064241
06:59:53|0.0064251
06:59:54|0.0064251
06:59:55|0.0064251
06:59:56|0.0064251
06:59:58|0.0064251
06:59:58|0.0064251
07:00:00|0.0064251
07:00:01|0.0064251
07:00:01|0.0064251
07:00:03|0.0064251
07:00:03|0.0064251
07:00:04|0.0064251
07:00:05|0.0064251
07:00:07|0.0064251
07:00:07|0.0064251
07:00:08|0.0064251
07:00:10|0.0064251
07:00:10|0.0064251
07:00:12|0.0064251
07:00:13|0.0064251
07:00:15|0.0064251
07:00:17|0.0064254
07:00:17|0.0064254
07:00:19|0.0064254
07:00:20|0.0064254
07:00:20|0.0064254
07:00:22|0.0064254
07:00:22|0.0064254
07:00:23|0.0064254
07:00:24|0.0064254
07:00:26|0.0064254
07:00:26|0.0064254
07:00:27|0.0064254
07:00:28|0.0064254
07:00:29|0.0064254
07:00:30|0.0064254
07:00:31|0.0064254
07:00:33|0.0064254
07:00:34|0.0064251
07:00:34|0.0064251
07:00:35|0.0064251
07:00:37|0.0064251
07:00:38|0.0064251
07:00:39|0.0064251
07:00:40|0.0064251
07:00:41|0.0064251
07:00:42|0.0064251
07:00:44|0.0064251
07:00:45|0.0064251
07:00:45|0.0064251
07:00:46|0.0064251
07:00:47|0.0064251
07:00:48|0.0064251
07:00:49|0.0064251
07:00:50|0.0064251
07:00:51|0.0064251
07:00:52|0.0064251
07:00:53|0.0064251
07:00:55|0.0064251
07:00:56|0.0064251
07:00:56|0.0064251
07:00:57|0.0064251
07:00:58|0.0064251
07:00:59|0.0064251
07:01:01|0.0064251
07:01:01|0.0064251
07:01:03|0.0064251
07:01:04|0.0064251
07:01:05|0.0064251
07:01:05|0.0064251
07:01:07|0.0064251
07:01:08|0.006424
07:01:08|0.006424
07:01:10|0.006424
07:01:11|0.006424
07:01:13|0.006424
07:01:14|0.006424
07:01:15|0.006424
07:01:15|0.006424
07:01:17|0.006424
07:01:18|0.006424
07:01:19|0.006424
07:01:21|0.006424
07:01:22|0.006424
07:01:23|0.006424
07:01:24|0.006424
07:01:24|0.006424
07:01:25|0.006424
07:01:26|0.006424
07:01:28|0.006424
07:01:29|0.006424
07:01:30|0.006424
07:01:30|0.006424
07:01:31|0.006424
07:01:33|0.006424
07:01:35|0.006424
07:01:35|0.006424
07:01:36|0.006424
07:01:37|0.006424
07:01:39|0.006424
07:01:40|0.006424
07:01:41|0.006424
07:01:42|0.006424
07:01:42|0.006424
07:01:44|0.006424
07:01:45|0.006424
07:01:46|0.006424
07:01:46|0.006424
07:01:48|0.006424
07:01:49|0.006424
07:01:50|0.006424
07:01:50|0.006424
07:01:52|0.006424
07:01:52|0.006424
07:01:54|0.006424
07:01:55|0.006424
07:01:56|0.006424
07:01:57|0.006424
07:01:58|0.006424
07:01:59|0.006424
07:02:00|0.006424
07:02:01|0.006424
07:02:02|0.006424
07:02:03|0.006424
07:02:04|0.006424
07:02:05|0.006424
07:02:06|0.006424
07:02:07|0.006424
07:02:09|0.006424
07:02:09|0.006424
07:02:10|0.006424
07:02:12|0.006424
07:02:12|0.006424
07:02:14|0.006424
07:02:15|0.006424
07:02:17|0.006424
07:02:17|0.006424
07:02:19|0.006424
07:02:20|0.006424
07:02:21|0.006424
07:02:23|0.006424
07:02:23|0.006424
07:02:24|0.006424
07:02:26|0.006424
07:02:27|0.006424
07:02:28|0.006424
07:02:29|0.006424
07:02:29|0.006424
07:02:30|0.006424
07:02:32|0.006424
07:02:33|0.006424
07:02:34|0.006424
07:02:35|0.006424
07:02:36|0.006424
07:02:37|0.006424
07:02:38|0.006424
07:02:39|0.006424
07:02:40|0.006424
07:02:41|0.006424
07:02:42|0.006424
07:02:43|0.006424
07:02:44|0.006424
07:02:45|0.006424
07:02:46|0.006424
07:02:47|0.006424
07:02:48|0.006424
07:02:49|0.006424
07:02:50|0.006424
07:02:52|0.006424
07:02:52|0.006424
07:02:54|0.006424
07:02:55|0.006424
07:02:56|0.006424
07:02:57|0.006424
07:02:58|0.006424
07:02:59|0.006424
07:02:59|0.006424
07:03:01|0.0064219
07:03:02|0.0064219
07:03:02|0.0064219
07:03:04|0.0064219
07:03:05|0.0064219
07:03:06|0.0064219
07:03:07|0.0064219
07:03:08|0.0064219
07:03:09|0.0064219
07:03:10|0.0064219
07:03:11|0.0064219
07:03:12|0.0064219
07:03:13|0.0064219
07:03:14|0.0064219
07:03:15|0.0064219
07:03:16|0.0064219
07:03:18|0.0064219
07:03:19|0.0064219
07:03:20|0.0064219
07:03:21|0.0064219
07:03:22|0.0064219
07:03:23|0.0064219
07:03:23|0.0064219
07:03:25|0.0064219
07:03:26|0.0064219
07:03:27|0.0064219
07:03:27|0.0064219
07:03:29|0.0064219
07:03:30|0.0064219
07:03:31|0.0064219
07:03:32|0.0064236
07:03:33|0.0064236
07:03:34|0.0064236
07:03:35|0.0064236
07:03:36|0.0064236
07:03:37|0.0064302
07:03:37|0.0064302
07:03:39|0.0064273
07:03:40|0.0064273
07:03:41|0.0064273
07:03:41|0.0064273
07:03:43|0.0064273
07:03:45|0.0064273
07:03:46|0.0064273
07:03:46|0.0064273
07:03:48|0.0064273
07:03:49|0.0064273
07:03:50|0.0064273
07:03:51|0.0064273
07:03:52|0.0064273
07:03:53|0.0064273
07:03:54|0.0064273
07:03:54|0.0064273
07:03:55|0.0064305
07:03:57|0.0064305
07:03:58|0.0064305
07:03:58|0.0064305
07:04:00|0.0064305
07:04:01|0.0064305
07:04:02|0.0064273
07:04:02|0.0064273
07:04:03|0.00643
07:04:05|0.00643
07:04:06|0.00643
07:04:07|0.00643
07:04:07|0.00643
07:04:10|0.0064326
07:04:11|0.0064326
07:04:11|0.0064326
07:04:12|0.0064326
07:04:13|0.0064326
07:04:15|0.0064326
07:04:17|0.0064326
07:04:17|0.0064326
07:04:19|0.0064326
07:04:20|0.0064326
07:04:21|0.0064326
07:04:21|0.0064306
07:04:23|0.0064306
07:04:23|0.0064306
07:04:25|0.0064306
07:04:25|0.0064306
07:04:27|0.0064306
07:04:28|0.0064306
07:04:29|0.0064306
07:04:30|0.0064306
07:04:31|0.0064306
07:04:32|0.0064306
07:04:33|0.0064306
07:04:34|0.0064306
07:04:35|0.0064306
07:04:36|0.0064306
07:04:37|0.0064306
07:04:39|0.0064306
07:04:39|0.0064306
07:04:41|0.0064306
07:04:42|0.0064306
07:04:43|0.0064306
07:04:44|0.0064306
07:04:46|0.0064299
07:04:46|0.0064299
07:04:48|0.0064299
07:04:49|0.0064299
07:04:50|0.0064299
07:04:51|0.0064299
07:04:52|0.0064299
07:04:53|0.0064299
07:04:55|0.0064299
07:04:56|0.0064299
07:04:57|0.0064299
07:04:58|0.0064299
07:04:58|0.0064299
07:05:00|0.0064299
07:05:01|0.0064299
07:05:02|0.0064299
07:05:02|0.0064299
07:05:04|0.0064299
07:05:05|0.0064299
07:05:06|0.0064299
07:05:07|0.0064299
07:05:08|0.0064299
07:05:08|0.0064299
07:05:09|0.0064299
07:05:10|0.0064299
07:05:12|0.0064299
07:05:12|0.0064299
07:05:14|0.0064299
07:05:14|0.0064299
07:05:17|0.0064299
07:05:17|0.0064299
07:05:19|0.0064299
07:05:20|0.0064299
07:05:21|0.0064299
07:05:21|0.0064299
07:05:23|0.0064299
07:05:23|0.0064299
07:05:25|0.0064299
07:05:25|0.0064299
07:05:27|0.0064299
07:05:28|0.006426
07:05:29|0.006426
07:05:30|0.006426
07:05:31|0.006426
07:05:32|0.006425
07:05:33|0.006425
07:05:34|0.006425
07:05:35|0.006425
07:05:36|0.006425
07:05:37|0.006425
07:05:38|0.006425
07:05:39|0.006425
07:05:40|0.006425
07:05:41|0.006425
07:05:42|0.006425
07:05:43|0.006425
07:05:45|0.006425
07:05:45|0.006425
07:05:47|0.006425
07:05:47|0.006425
07:05:49|0.006425
07:05:49|0.006425
07:05:51|0.006425
07:05:51|0.006425
07:05:52|0.006425
07:05:53|0.006425
07:05:54|0.006425
07:05:56|0.006425
07:05:56|0.006425
07:05:58|0.006425
07:05:58|0.006425
07:05:59|0.006425
07:06:00|0.006425
07:06:01|0.006425
07:06:02|0.0064217
07:06:04|0.0064217
07:06:04|0.0064217
07:06:05|0.0064217
07:06:06|0.0064217
07:06:07|0.0064217
07:06:09|0.0064217
07:06:09|0.0064217
07:06:11|0.0064217
07:06:11|0.0064217
07:06:12|0.0064217
07:06:13|0.0064217
07:06:15|0.0064217
07:06:16|0.0064217
07:06:16|0.0064217
07:06:19|0.0064217
07:06:19|0.0064217
07:06:21|0.0064217
07:06:22|0.0064217
07:06:24|0.0064217
07:06:25|0.0064217
07:06:26|0.0064217
07:06:27|0.0064217
07:06:28|0.0064217
07:06:29|0.0064217
07:06:30|0.0064217
07:06:31|0.0064217
07:06:32|0.0064217
07:06:33|0.0064217
07:06:34|0.0064217
07:06:35|0.0064217
07:06:36|0.0064217
07:06:37|0.0064217
07:06:38|0.0064217
07:06:40|0.0064223
07:06:40|0.0064223
07:06:41|0.0064223
07:06:43|0.0064223
07:06:44|0.0064223
07:06:45|0.0064223
07:06:46|0.0064223
07:06:47|0.0064223
07:06:48|0.0064223
07:06:48|0.0064223
07:06:50|0.0064223
07:06:51|0.0064223
07:06:52|0.0064223
07:06:53|0.0064223
07:06:54|0.0064223
07:06:54|0.0064223
07:06:56|0.006425
07:06:57|0.006425
07:06:58|0.006425
07:06:58|0.006425
07:07:00|0.006425
07:07:01|0.006425
07:07:02|0.006425
07:07:03|0.006425
07:07:03|0.006425
07:07:05|0.006425
07:07:06|0.006425
07:07:08|0.006425
07:07:08|0.006425
07:07:09|0.006425
07:07:11|0.006425
07:07:12|0.006425
07:07:13|0.006425
07:07:13|0.006425
07:07:15|0.006425
07:07:16|0.006425
07:07:17|0.006425
07:07:19|0.006425
07:07:19|0.006425
07:07:21|0.006425
07:07:22|0.006425
07:07:23|0.006425
07:07:24|0.006425
07:07:24|0.006425
07:07:25|0.006425
07:07:27|0.006425
07:07:28|0.006425
07:07:28|0.006425
07:07:30|0.006425
07:07:31|0.006425
07:07:31|0.006425
07:07:33|0.006425
07:07:33|0.006425
07:07:35|0.006425
07:07:35|0.006425
07:07:37|0.006425
07:07:38|0.006425
07:07:39|0.00642
07:07:39|0.00642
07:07:40|0.00642
07:07:42|0.00642
07:07:43|0.00642
07:07:43|0.00642
07:07:45|0.00642
07:07:46|0.00642
07:07:47|0.00642
07:07:47|0.00642
07:07:49|0.00642
07:07:50|0.00642
07:07:51|0.00642
07:07:52|0.00642
07:07:53|0.00642
07:07:55|0.00642
07:07:55|0.00642
07:07:57|0.00642
07:07:58|0.00642
07:07:58|0.00642
07:08:00|0.00642
07:08:01|0.00642
07:08:02|0.00642
07:08:03|0.00642
07:08:04|0.00642
07:08:05|0.00642
07:08:06|0.00642
07:08:07|0.00642
07:08:08|0.00642
07:08:09|0.00642
07:08:10|0.00642
07:08:11|0.00642
07:08:12|0.00642
07:08:13|0.00642
07:08:14|0.00642
07:08:15|0.00642
07:08:16|0.00642
07:08:17|0.00642
07:08:18|0.006415
07:08:20|0.006415
07:08:20|0.006415
07:08:21|0.006415
07:08:22|0.006415
07:08:23|0.006415
07:08:24|0.006415
07:08:25|0.006415
07:08:27|0.0064151
07:08:28|0.0064151
07:08:28|0.0064151
07:08:29|0.0064151
07:08:30|0.0064151
07:08:32|0.0064151
07:08:33|0.0064151
07:08:33|0.0064151
07:08:34|0.0064151
07:08:36|0.0064151
07:08:37|0.0064151
07:08:38|0.0064151
07:08:39|0.0064151
07:08:40|0.0064151
07:08:42|0.0064151
07:08:43|0.0064151
07:08:43|0.0064151
07:08:44|0.0064151
07:08:45|0.0064151
07:08:47|0.0064151
07:08:48|0.0064137
07:08:48|0.0064137
07:08:50|0.0064137
07:08:50|0.0064137
07:08:52|0.0064137
07:08:53|0.0064137
07:08:54|0.0064137
07:08:55|0.0064137
07:08:56|0.0064137
07:08:57|0.0064137
07:08:58|0.0064137
07:08:59|0.0064137
07:09:00|0.0064137
07:09:01|0.0064137
07:09:02|0.0064137
07:09:04|0.0064137
07:09:04|0.0064137
07:09:05|0.0064137
07:09:07|0.0064137
07:09:08|0.0064137
07:09:08|0.0064137
07:09:10|0.0064137
07:09:10|0.0064137
07:09:12|0.0064137
07:09:12|0.0064137
07:09:13|0.0064137
07:09:14|0.0064137
07:09:15|0.0064137
07:09:16|0.0064137
07:09:18|0.0064137
07:09:18|0.0064137
07:09:19|0.0064137
07:09:21|0.0064137
07:09:22|0.006411
07:09:22|0.006411
07:09:24|0.006411
07:09:25|0.006411
07:09:25|0.006411
07:09:26|0.0064137
07:09:27|0.0064137
07:09:29|0.0064137
07:09:29|0.0064137
07:09:31|0.0064137
07:09:32|0.0064137
07:09:33|0.0064137
07:09:34|0.0064137
07:09:35|0.0064137
07:09:36|0.0064137
07:09:37|0.0064137
07:09:37|0.0064137
07:09:38|0.0064137
07:09:39|0.0064137
07:09:41|0.0064137
07:09:42|0.0064168
07:09:43|0.0064168
07:09:43|0.0064168
07:09:45|0.0064168
07:09:46|0.0064168
07:09:47|0.0064168
07:09:48|0.0064168
07:09:49|0.0064168
07:09:50|0.0064168
07:09:51|0.00642
07:09:52|0.00642
07:09:54|0.00642
07:09:54|0.0064203
07:09:56|0.0064203
07:09:56|0.0064203
07:09:57|0.0064203
07:09:58|0.0064203
07:09:59|0.0064203
07:10:01|0.0064203
07:10:02|0.00642
07:10:03|0.00642
07:10:04|0.00642
07:10:05|0.00642
07:10:06|0.00642
07:10:06|0.00642
07:10:08|0.00642
07:10:09|0.00642
07:10:09|0.00642
07:10:10|0.00642
07:10:11|0.00642
07:10:12|0.00642
07:10:13|0.00642
07:10:14|0.00642
07:10:15|0.00642
07:10:16|0.00642
07:10:18|0.00642
07:10:18|0.00642
07:10:19|0.00642
07:10:21|0.00642
07:10:23|0.00642
07:10:23|0.00642
07:10:25|0.00642
07:10:26|0.00642
07:10:27|0.00642
07:10:28|0.00642
07:10:29|0.0064217
07:10:30|0.0064217
07:10:31|0.0064217
07:10:32|0.0064217
07:10:33|0.0064217
07:10:34|0.0064217
07:10:35|0.0064217
07:10:36|0.0064217
07:10:37|0.0064217
07:10:39|0.0064217
07:10:39|0.0064217
07:10:41|0.0064231
07:10:41|0.0064231
07:10:42|0.0064231
07:10:43|0.0064231
07:10:44|0.0064231
07:10:45|0.0064231
07:10:47|0.0064231
07:10:47|0.0064231
07:10:48|0.006425
07:10:49|0.006425
07:10:50|0.006425
07:10:51|0.006425
07:10:52|0.006425
07:10:53|0.006425
07:10:54|0.006425
07:10:55|0.006425
07:10:57|0.006425
07:10:57|0.006425
07:10:59|0.006425
07:10:59|0.006425
07:11:00|0.006425
07:11:01|0.006425
07:11:02|0.006425
07:11:04|0.006425
07:11:04|0.006425
07:11:06|0.006425
07:11:06|0.006425
07:11:08|0.006425
07:11:09|0.006425
07:11:10|0.006425
07:11:11|0.006425
07:11:12|0.006425
07:11:13|0.006425
07:11:14|0.006425
07:11:15|0.006425
07:11:16|0.006425
07:11:17|0.006425
07:11:18|0.006425
07:11:19|0.006425
07:11:20|0.006425
07:11:21|0.006425
07:11:22|0.006425
07:11:23|0.006425
07:11:25|0.006425
07:11:26|0.006425
07:11:27|0.006425
07:11:28|0.006425
07:11:28|0.006425
07:11:30|0.006425
07:11:31|0.006425
07:11:32|0.006425
07:11:33|0.006425
07:11:34|0.006425
07:11:35|0.006425
07:11:36|0.006425
07:11:37|0.006425
07:11:38|0.006425
07:11:39|0.006425
07:11:41|0.006425
07:11:41|0.006425
07:11:43|0.006425
07:11:44|0.006425
07:11:44|0.006425
07:11:45|0.006425
07:11:47|0.006425
07:11:48|0.006425
07:11:49|0.006425
07:11:49|0.006425
07:11:51|0.006425
07:11:51|0.006425
07:11:53|0.0064257
07:11:53|0.0064257
07:11:54|0.0064257
07:11:55|0.0064257
07:11:56|0.0064257
07:11:57|0.0064257
07:11:59|0.0064257
07:12:00|0.0064257
07:12:01|0.0064257
07:12:02|0.0064257
07:12:03|0.0064257
07:12:04|0.0064257
07:12:05|0.0064257
07:12:07|0.0064257
07:12:07|0.0064257
07:12:08|0.0064257
07:12:10|0.0064257
07:12:10|0.0064257
07:12:12|0.0064257
07:12:13|0.0064257
07:12:13|0.0064257
07:12:15|0.0064257
07:12:16|0.0064257
07:12:17|0.0064257
07:12:18|0.0064257
07:12:19|0.0064257
07:12:19|0.0064257
07:12:21|0.0064257
07:12:21|0.0064257
07:12:22|0.0064257
07:12:23|0.0064257
07:12:26|0.0064257
07:12:26|0.0064257
07:12:28|0.0064257
07:12:28|0.0064257
07:12:30|0.0064257
07:12:31|0.0064257
07:12:32|0.0064257
07:12:33|0.0064257
07:12:35|0.0064257
07:12:35|0.0064257
07:12:37|0.0064257
07:12:37|0.0064257
07:12:39|0.0064257
07:12:40|0.0064257
07:12:41|0.0064257
07:12:41|0.0064257
07:12:43|0.0064257
07:12:44|0.0064257
07:12:44|0.0064257
07:12:45|0.0064257
07:12:47|0.0064257
07:12:47|0.0064257
07:12:48|0.0064257
07:12:49|0.0064257
07:12:51|0.0064257
07:12:52|0.0064257
07:12:52|0.0064257
07:12:54|0.0064257
07:12:55|0.0064257
07:12:56|0.0064257
07:12:58|0.0064257
07:12:59|0.0064257
07:13:00|0.0064257
07:13:00|0.0064257
07:13:01|0.0064283
07:13:02|0.0064283
07:13:04|0.0064283
07:13:04|0.0064283
07:13:06|0.0064283
07:13:06|0.0064283
07:13:08|0.0064283
07:13:09|0.0064283
07:13:10|0.0064283
07:13:11|0.0064283
07:13:12|0.0064283
07:13:13|0.0064283
07:13:13|0.0064283
07:13:15|0.0064283
07:13:16|0.0064283
07:13:17|0.0064283
07:13:17|0.0064283
07:13:19|0.0064283
07:13:19|0.0064283
07:13:22|0.0064283
07:13:23|0.0064264
07:13:23|0.0064264
07:13:24|0.0064264
07:13:26|0.0064264
07:13:26|0.0064264
07:13:28|0.0064264
07:13:29|0.0064264
07:13:30|0.0064253
07:13:31|0.0064253
07:13:32|0.0064243
07:13:33|0.0064243
07:13:34|0.0064243
07:13:35|0.0064201
07:13:35|0.0064201
07:13:37|0.0064201
07:13:37|0.0064201
07:13:39|0.0064201
07:13:40|0.0064201
07:13:41|0.0064201
07:13:42|0.0064201
07:13:43|0.0064201
07:13:44|0.0064201
07:13:45|0.0064234
07:13:46|0.0064234
07:13:47|0.0064234
07:13:48|0.0064234
07:13:49|0.0064234
07:13:50|0.0064234
07:13:52|0.0064234
07:13:53|0.0064234
07:13:53|0.0064234
07:13:54|0.0064234
07:13:55|0.0064234
07:13:56|0.0064234
07:13:58|0.0064234
07:13:58|0.0064234
07:13:59|0.0064234
07:14:00|0.0064234
07:14:02|0.0064234
07:14:03|0.0064234
07:14:03|0.0064234
07:14:04|0.0064234
07:14:05|0.0064234
07:14:06|0.0064234
07:14:07|0.0064234
07:14:08|0.0064234
07:14:09|0.0064234
07:14:10|0.0064234
07:14:12|0.0064234
07:14:12|0.0064234
07:14:13|0.0064234
07:14:14|0.0064234
07:14:15|0.0064234
07:14:16|0.0064234
07:14:17|0.0064234
07:14:18|0.0064234
07:14:19|0.0064234
07:14:20|0.0064234
07:14:21|0.0064234
07:14:22|0.0064221
07:14:24|0.0064221
07:14:25|0.0064221
07:14:25|0.0064221
07:14:27|0.0064221
07:14:28|0.0064221
07:14:29|0.0064221
07:14:30|0.0064221
07:14:31|0.0064221
07:14:32|0.0064221
07:14:33|0.0064221
07:14:34|0.0064221
07:14:35|0.0064221
07:14:36|0.0064221
07:14:37|0.0064201
07:14:38|0.0064201
07:14:39|0.0064201
07:14:40|0.0064201
07:14:41|0.0064201
07:14:42|0.0064201
07:14:43|0.0064201
07:14:44|0.0064168
07:14:46|0.0064168
07:14:47|0.0064168
07:14:48|0.0064168
07:14:49|0.0064168
07:14:50|0.0064168
07:14:51|0.0064168
07:14:52|0.0064168
07:14:53|0.0064168
07:14:54|0.0064168
07:14:55|0.0064168
07:14:56|0.0064168
07:14:57|0.0064168
07:14:58|0.0064168
07:14:59|0.0064168
07:15:00|0.0064168
07:15:01|0.0064168
07:15:02|0.0064168
07:15:03|0.0064168
07:15:05|0.0064168
07:15:05|0.0064168
07:15:06|0.0064167
07:15:08|0.0064167
07:15:09|0.0064167
07:15:10|0.0064167
07:15:11|0.0064167
07:15:11|0.0064167
07:15:12|0.0064167
07:15:14|0.006415
07:15:15|0.006415
07:15:16|0.006415
07:15:17|0.006415
07:15:18|0.006415
07:15:18|0.006415
07:15:20|0.006415
07:15:21|0.006415
07:15:21|0.006415
07:15:23|0.006415
07:15:24|0.006415
07:15:25|0.006415
07:15:27|0.006415
07:15:28|0.006415
07:15:28|0.006415
07:15:29|0.006415
07:15:31|0.006415
07:15:32|0.006415
07:15:33|0.006415
07:15:33|0.006415
07:15:34|0.006415
07:15:36|0.006415
07:15:37|0.006415
07:15:38|0.006415
07:15:39|0.006415
07:15:40|0.006415
07:15:41|0.0064107
07:15:42|0.00641
07:15:42|0.00641
07:15:43|0.00641
07:15:45|0.00641
07:15:46|0.00641
07:15:47|0.00641
07:15:47|0.00641
07:15:49|0.00641
07:15:49|0.00641
07:15:51|0.0064095
07:15:52|0.0064095
07:15:52|0.0064095
07:15:54|0.0064095
07:15:55|0.0064095
07:15:55|0.0064095
07:15:57|0.0064095
07:15:57|0.0064095
07:15:58|0.0064095
07:16:00|0.0064095
07:16:01|0.0064095
07:16:02|0.0064095
07:16:03|0.0064095
07:16:04|0.0064095
07:16:06|0.0064095
07:16:06|0.0064095
07:16:07|0.0064095
07:16:08|0.0064095
07:16:10|0.0064095
07:16:10|0.0064095
07:16:11|0.0064095
07:16:13|0.0064095
07:16:13|0.0064095
07:16:14|0.0064095
07:16:16|0.0064095
07:16:17|0.0064095
07:16:17|0.0064095
07:16:18|0.0064095
07:16:20|0.0064095
07:16:21|0.0064123
07:16:21|0.0064123
07:16:23|0.0064123
07:16:23|0.0064123
07:16:25|0.0064123
07:16:26|0.0064123
07:16:26|0.0064123
07:16:28|0.0064123
07:16:29|0.0064123
07:16:31|0.0064123
07:16:31|0.0064123
07:16:33|0.0064123
07:16:33|0.0064123
07:16:34|0.0064123
07:16:36|0.0064123
07:16:37|0.0064123
07:16:38|0.0064123
07:16:38|0.0064123
07:16:40|0.0064123
07:16:41|0.0064123
07:16:42|0.0064123
07:16:43|0.0064123
07:16:44|0.0064128
07:16:46|0.0064128
07:16:46|0.0064128
07:16:48|0.0064128
07:16:48|0.0064128
07:16:49|0.0064128
07:16:51|0.0064092
07:16:52|0.0064092
07:16:53|0.0064092
07:16:54|0.0064092
07:16:55|0.006412
07:16:56|0.006412
07:16:57|0.006412
07:16:58|0.006412
07:16:59|0.006412
07:17:00|0.006412
07:17:01|0.006412
07:17:02|0.006412
07:17:03|0.006412
07:17:04|0.006412
07:17:05|0.006412
07:17:06|0.006412
07:17:08|0.006412
07:17:09|0.006412
07:17:09|0.006412
07:17:11|0.006412
07:17:11|0.0064101
07:17:12|0.0064101
07:17:13|0.0064101
07:17:15|0.0064101
07:17:15|0.0064101
07:17:17|0.0064101
07:17:17|0.0064101
07:17:18|0.0064101
07:17:20|0.0064101
07:17:21|0.0064101
07:17:22|0.0064068
07:17:22|0.0064068
07:17:24|0.0064068
07:17:24|0.0064068
07:17:25|0.0064068
07:17:27|0.0064068
07:17:29|0.0064068
07:17:29|0.0064068
07:17:31|0.0064068
07:17:31|0.0064068
07:17:32|0.0064068
07:17:34|0.0064068
07:17:35|0.0064068
07:17:36|0.0064068
07:17:36|0.0064068
07:17:38|0.0064068
07:17:39|0.0064068
07:17:40|0.0064068
07:17:42|0.0064068
07:17:43|0.0064068
07:17:44|0.0064068
07:17:45|0.0064068
07:17:46|0.0064068
07:17:46|0.0064068
07:17:48|0.0064068
07:17:49|0.0064068
07:17:50|0.0064068
07:17:51|0.0064068
07:17:52|0.0064068
07:17:53|0.0064068
07:17:55|0.0064068
07:17:55|0.0064068
07:17:57|0.0064068
07:17:58|0.0064068
07:17:59|0.006405
07:18:00|0.0064061
07:18:01|0.0064061
07:18:02|0.0064061
07:18:03|0.0064061
07:18:04|0.0064061
07:18:05|0.0064061
07:18:06|0.0064061
07:18:08|0.0064061
07:18:09|0.0064061
07:18:09|0.0064061
07:18:11|0.0064061
07:18:12|0.0064061
07:18:12|0.0064061
07:18:14|0.0064061
07:18:14|0.0064061
07:18:16|0.0064061
07:18:16|0.0064061
07:18:18|0.0064061
07:18:19|0.0064061
07:18:20|0.0064061
07:18:21|0.0064061
07:18:22|0.0064061
07:18:23|0.0064061
07:18:24|0.0064
07:18:25|0.0064
07:18:26|0.0064
07:18:27|0.0064
07:18:28|0.0064
07:18:29|0.0064018
07:18:31|0.0064018
07:18:32|0.0064018
07:18:32|0.0064018
07:18:35|0.0064018
07:18:35|0.0064018
07:18:36|0.0064018
07:18:37|0.0064018
07:18:39|0.0064018
07:18:39|0.0064018
07:18:41|0.0064018
07:18:42|0.0064018
07:18:43|0.0064018
07:18:44|0.0064018
07:18:45|0.0064018
07:18:46|0.0064018
07:18:47|0.0064018
07:18:48|0.0064018
07:18:49|0.0064018
07:18:50|0.0064018
07:18:51|0.0064
07:18:52|0.0064
07:18:53|0.0064
07:18:54|0.0064
07:18:55|0.0064
07:18:56|0.0064
07:18:57|0.0064
07:18:58|0.0064
07:18:59|0.0064
07:19:00|0.0064
07:19:01|0.0064
07:19:02|0.0064
07:19:03|0.0064
07:19:04|0.0064
07:19:05|0.0064
07:19:06|0.0064
07:19:07|0.0064
07:19:08|0.0064
07:19:09|0.0064
07:19:10|0.0064
07:19:11|0.0064
07:19:12|0.0064
07:19:13|0.0064
07:19:14|0.0064
07:19:15|0.0064
07:19:16|0.0064
07:19:17|0.0064
07:19:19|0.0064
07:19:19|0.0063955
07:19:20|0.0063955
07:19:21|0.0063955
07:19:23|0.0063955
07:19:23|0.0063955
07:19:25|0.0063955
07:19:25|0.0063955
07:19:26|0.0063955
07:19:27|0.0063955
07:19:28|0.0063955
07:19:29|0.0063955
07:19:30|0.0063955
07:19:32|0.0063955
07:19:33|0.0063955
07:19:35|0.0063955
07:19:36|0.0063955
07:19:37|0.0063955
07:19:38|0.0063955
07:19:39|0.0063955
07:19:40|0.0063955
07:19:42|0.0063955
07:19:43|0.0063955
07:19:43|0.0063955
07:19:45|0.0063955
07:19:46|0.0063955
07:19:47|0.0063952
07:19:48|0.0063952
07:19:49|0.0063952
07:19:50|0.0063952
07:19:51|0.0063952
07:19:52|0.0063955
07:19:53|0.0063955
07:19:54|0.0063955
07:19:55|0.0063955
07:19:56|0.0063955
07:19:57|0.0063955
07:19:58|0.0063955
07:19:59|0.0063955
07:20:00|0.0063955
07:20:01|0.0063955
07:20:02|0.0063955
07:20:03|0.0063955
07:20:04|0.0063955
07:20:05|0.0063955
07:20:06|0.0063955
07:20:07|0.0063955
07:20:08|0.0063931
07:20:09|0.0063955
07:20:10|0.0063955
07:20:11|0.0063955
07:20:12|0.0063955
07:20:13|0.0063955
07:20:14|0.006393
07:20:15|0.006393
07:20:16|0.006393
07:20:17|0.006393
07:20:18|0.006393
07:20:20|0.006393
07:20:20|0.006393
07:20:22|0.0063939
07:20:22|0.00639
07:20:23|0.0064014
07:20:24|0.0064014
07:20:25|0.0064014
07:20:26|0.0064014
07:20:27|0.0064014
07:20:28|0.0064014
07:20:29|0.0064014
07:20:30|0.0064014
07:20:32|0.0064014
07:20:32|0.0064014
07:20:34|0.0064014
07:20:35|0.0064014
07:20:35|0.0064014
07:20:37|0.0064014
07:20:37|0.0064014
07:20:38|0.0064014
07:20:40|0.0064014
07:20:41|0.0064014
07:20:41|0.0064014
07:20:43|0.0064014
07:20:43|0.0064014
07:20:45|0.0064014
07:20:46|0.0064014
07:20:46|0.0064014
07:20:47|0.0064014
07:20:49|0.0064014
07:20:50|0.0064014
07:20:51|0.0064014
07:20:52|0.0064014
07:20:53|0.0064014
07:20:54|0.0064014
07:20:55|0.0064014
07:20:56|0.0064014
07:20:57|0.0064014
07:20:58|0.0064014
07:21:00|0.0064014
07:21:00|0.0064014
07:21:01|0.0064014
07:21:02|0.0064014
07:21:03|0.0064014
07:21:04|0.0064014
07:21:05|0.0064014
07:21:07|0.0064014
07:21:07|0.0064014
07:21:09|0.0064014
07:21:09|0.0064014
07:21:10|0.0064014
07:21:11|0.0064014
07:21:12|0.0064014
07:21:13|0.0064014
07:21:14|0.0064014
07:21:16|0.0064014
07:21:17|0.0064014
07:21:17|0.0064014
07:21:19|0.0064014
07:21:19|0.0064014
07:21:20|0.0064014
07:21:21|0.0063928
07:21:22|0.0063928
07:21:23|0.0063928
07:21:24|0.0063928
07:21:25|0.0063928
07:21:26|0.0063928
07:21:28|0.0063928
07:21:28|0.0063928
07:21:30|0.0063928
07:21:30|0.0063907
07:21:32|0.0063907
07:21:34|0.0063907
07:21:34|0.0063907
07:21:36|0.0063907
07:21:36|0.0063907
07:21:38|0.0063907
07:21:39|0.0063907
07:21:40|0.0063907
07:21:41|0.0063907
07:21:42|0.0063907
07:21:43|0.0063907
07:21:44|0.0063907
07:21:45|0.0063907
07:21:46|0.0063907
07:21:47|0.0063907
07:21:48|0.0063907
07:21:49|0.0063907
07:21:50|0.0063907
07:21:51|0.0063907
07:21:52|0.0063907
07:21:53|0.0063907
07:21:54|0.0063907
07:21:55|0.0063907
07:21:57|0.0063907
07:21:57|0.0063907
07:21:59|0.0063907
07:22:00|0.0063907
07:22:01|0.0063923
07:22:02|0.0063923
07:22:03|0.0063924
07:22:04|0.0063928
07:22:05|0.0063945
07:22:06|0.0063945
07:22:07|0.0063945
07:22:08|0.0063945
07:22:08|0.0063945
07:22:10|0.0063945
07:22:11|0.0063945
07:22:12|0.0063945
07:22:13|0.0063945
07:22:14|0.0063945
07:22:15|0.0063945
07:22:16|0.0063945
07:22:17|0.0063945
07:22:18|0.0063945
07:22:19|0.0063945
07:22:20|0.0063945
07:22:21|0.0063945
07:22:22|0.0063945
07:22:23|0.0063945
07:22:24|0.0063945
07:22:25|0.0063945
07:22:26|0.0063945
07:22:27|0.0063945
07:22:28|0.0063945
07:22:30|0.0063945
07:22:30|0.0063945
07:22:31|0.0063945
07:22:32|0.0063945
07:22:33|0.0063945
07:22:35|0.0063945
07:22:36|0.0063945
07:22:37|0.0063945
07:22:38|0.0063945
07:22:39|0.0063945
07:22:40|0.0063945
07:22:41|0.0063945
07:22:42|0.0063945
07:22:42|0.0063945
07:22:44|0.0063945
07:22:45|0.0063945
07:22:46|0.0063945
07:22:47|0.0063945
07:22:47|0.0063945
07:22:49|0.0063945
07:22:50|0.0063945
07:22:51|0.0063945
07:22:52|0.0063945
07:22:53|0.0063945
07:22:54|0.0063981
07:22:55|0.0063981
07:22:56|0.0063981
07:22:57|0.0063981
07:22:58|0.0063981
07:23:00|0.0063981
07:23:01|0.0063981
07:23:02|0.0063977
07:23:02|0.0063977
07:23:03|0.0063977
07:23:05|0.0063977
07:23:05|0.0063977
07:23:06|0.0063977
07:23:07|0.0063977
07:23:09|0.0063977
07:23:09|0.0063977
07:23:11|0.0063977
07:23:12|0.0063977
07:23:14|0.0063977
07:23:14|0.0063977
07:23:15|0.0063977
07:23:16|0.0063977
07:23:17|0.0063977
07:23:19|0.0063977
07:23:19|0.0063977
07:23:20|0.0063977
07:23:22|0.0063977
07:23:23|0.0063977
07:23:24|0.0063977
07:23:24|0.0063977
07:23:26|0.0063977
07:23:27|0.0063977
07:23:28|0.0063977
07:23:29|0.0063977
07:23:30|0.0063977
07:23:30|0.0063977
07:23:32|0.0063977
07:23:33|0.0063977
07:23:35|0.0063977
07:23:35|0.0063977
07:23:36|0.0063977
07:23:39|0.0063977
07:23:40|0.0063977
07:23:40|0.0063977
07:23:41|0.0063977
07:23:42|0.0063977
07:23:44|0.0063977
07:23:45|0.0063977
07:23:46|0.0063994
07:23:47|0.0063994
07:23:48|0.0063994
07:23:49|0.0063994
07:23:50|0.0063994
07:23:51|0.0063994
07:23:52|0.0063994
07:23:53|0.0063994
07:23:54|0.0063994
07:23:55|0.0063994
07:23:56|0.0063994
07:23:57|0.0063994
07:23:58|0.0063994
07:23:59|0.0063994
07:24:00|0.0063994
07:24:01|0.0063994
07:24:02|0.0063994
07:24:03|0.0063994
07:24:04|0.0063994
07:24:06|0.0063994
07:24:07|0.0063994
07:24:08|0.0063994
07:24:09|0.0063994
07:24:09|0.0063994
07:24:10|0.0063994
07:24:11|0.0063994
07:24:12|0.0064009
07:24:13|0.0064009
07:24:15|0.0064009
07:24:16|0.0064009
07:24:17|0.0064009
07:24:18|0.0064009
07:24:19|0.0064009
07:24:19|0.0063994
07:24:20|0.0063994
07:24:22|0.0063994
07:24:22|0.0063994
07:24:24|0.0063994
07:24:25|0.0063994
07:24:25|0.0063994
07:24:27|0.0063994
07:24:28|0.0063994
07:24:29|0.0063994
07:24:30|0.0064009
07:24:31|0.0064009
07:24:32|0.0064009
07:24:33|0.0064009
07:24:35|0.0064009
07:24:36|0.0064009
07:24:38|0.0064009
07:24:38|0.0064009
07:24:40|0.0064009
07:24:41|0.0064009
07:24:42|0.0064009
07:24:44|0.0064009
07:24:44|0.0064009
07:24:46|0.0064009
07:24:47|0.0064009
07:24:48|0.0064009
07:24:49|0.0064009
07:24:50|0.0064009
07:24:51|0.0064009
07:24:52|0.0064009
07:24:53|0.0064009
07:24:54|0.0064009
07:24:55|0.0064009
07:24:56|0.0064009
07:24:57|0.0064009
07:24:58|0.0064009
07:24:59|0.0064009
07:25:00|0.006398
07:25:01|0.006398
07:25:02|0.006398
07:25:03|0.006398
07:25:04|0.006398
07:25:05|0.006398
07:25:06|0.006398
07:25:07|0.006398
07:25:08|0.006398
07:25:09|0.006398
07:25:10|0.006398
07:25:11|0.006398
07:25:12|0.006398
07:25:14|0.006398
07:25:14|0.0063981
07:25:16|0.0063981
07:25:17|0.0063981
07:25:18|0.0063981
07:25:20|0.0063981
07:25:20|0.0063981
07:25:21|0.0063981
07:25:22|0.0063981
07:25:23|0.0063981
07:25:25|0.0063981
07:25:25|0.0063981
07:25:26|0.0063981
07:25:27|0.0063981
07:25:28|0.0063981
07:25:30|0.0063981
07:25:30|0.0063981
07:25:31|0.0063981
07:25:32|0.0063981
07:25:33|0.0063981
07:25:34|0.0063981
07:25:36|0.0063981
07:25:37|0.0063981
07:25:39|0.0063981
07:25:39|0.0063981
07:25:41|0.0063981
07:25:42|0.0063981
07:25:42|0.0063981
07:25:44|0.0063981
07:25:44|0.0063981
07:25:46|0.0063981
07:25:46|0.0063981
07:25:48|0.0064019
07:25:49|0.0064019
07:25:50|0.0064019
07:25:51|0.0064019
07:25:52|0.0064019
07:25:54|0.0064019
07:25:54|0.0064043
07:25:56|0.0064043
07:25:56|0.0064043
07:25:57|0.0064043
07:25:59|0.0064043
07:26:00|0.0064043
07:26:01|0.0064043
07:26:01|0.0064043
07:26:03|0.0064043
07:26:04|0.0064019
07:26:05|0.0064019
07:26:06|0.0064019
07:26:07|0.0064019
07:26:08|0.006398
07:26:09|0.006398
07:26:10|0.006398
07:26:11|0.006398
07:26:12|0.006398
07:26:13|0.006398
07:26:14|0.006398
07:26:15|0.006398
07:26:16|0.006398
07:26:17|0.006398
07:26:18|0.006398
07:26:19|0.006398
07:26:21|0.006398
07:26:21|0.006398
07:26:22|0.006398
07:26:23|0.006398
07:26:24|0.006398
07:26:25|0.006398
07:26:26|0.006398
07:26:28|0.006398
07:26:29|0.006398
07:26:30|0.006398
07:26:31|0.006398
07:26:32|0.006398
07:26:33|0.006398
07:26:34|0.006398
07:26:35|0.006398
07:26:36|0.006398
07:26:38|0.006398
07:26:38|0.006398
07:26:39|0.006398
07:26:40|0.006398
07:26:42|0.006398
07:26:43|0.006398
07:26:44|0.0064
07:26:45|0.0064
07:26:46|0.0064
07:26:47|0.0064
07:26:48|0.0064
07:26:49|0.0064
07:26:50|0.0064
07:26:51|0.0064
07:26:52|0.0064
07:26:53|0.0064
07:26:54|0.0064
07:26:55|0.0063967
07:26:57|0.0063967
07:26:57|0.0063967
07:26:58|0.0063967
07:26:59|0.0063967
07:27:00|0.0063967
07:27:01|0.0063967
07:27:03|0.0063967
07:27:03|0.0063967
07:27:05|0.0063967
07:27:05|0.0063967
07:27:06|0.0063945
07:27:07|0.0063945
07:27:08|0.0063945
07:27:09|0.0063945
07:27:10|0.0063945
07:27:12|0.0063945
07:27:13|0.0063945
07:27:14|0.0063945
07:27:15|0.0063945
07:27:16|0.0063945
07:27:17|0.0063945
07:27:19|0.0063945
07:27:20|0.0063945
07:27:20|0.0063945
07:27:21|0.0063945
07:27:23|0.0063945
07:27:24|0.006393
07:27:24|0.006393
07:27:26|0.006393
07:27:27|0.006393
07:27:28|0.006393
07:27:28|0.006393
07:27:30|0.006393
07:27:31|0.006393
07:27:32|0.006393
07:27:32|0.006393
07:27:34|0.006393
07:27:35|0.006393
07:27:36|0.006393
07:27:37|0.006393
07:27:39|0.006393
07:27:40|0.006393
07:27:40|0.006393
07:27:42|0.006393
07:27:43|0.006393
07:27:44|0.006393
07:27:44|0.006393
07:27:46|0.006393
07:27:47|0.006393
07:27:49|0.006393
07:27:49|0.006393
07:27:51|0.006393
07:27:51|0.006393
07:27:53|0.006393
07:27:54|0.006393
07:27:55|0.006393
07:27:56|0.006393
07:27:57|0.006393
07:27:58|0.006393
07:27:59|0.006393
07:28:00|0.006393
07:28:02|0.006393
07:28:03|0.0063906
07:28:04|0.0063906
07:28:06|0.006393
07:28:07|0.006393
07:28:08|0.006393
07:28:08|0.006393
07:28:09|0.006393
07:28:11|0.006393
07:28:11|0.006393
07:28:13|0.006393
07:28:13|0.006393
07:28:14|0.006393
07:28:16|0.006393
07:28:16|0.006393
07:28:17|0.006393
07:28:18|0.006393
07:28:20|0.006393
07:28:20|0.006393
07:28:21|0.006393
07:28:23|0.0063895
07:28:24|0.0063895
07:28:25|0.0063895
07:28:25|0.0063895
07:28:27|0.0063895
07:28:28|0.0063895
07:28:29|0.0063895
07:28:30|0.0063895
07:28:31|0.0063895
07:28:32|0.0063895
07:28:33|0.0063895
07:28:34|0.0063895
07:28:35|0.0063895
07:28:36|0.0063895
07:28:36|0.0063895
07:28:38|0.0063895
07:28:39|0.0063895
07:28:40|0.0063895
07:28:40|0.0063895
07:28:43|0.0063895
07:28:44|0.0063895
07:28:45|0.0063895
07:28:46|0.0063895
07:28:47|0.0063895
07:28:48|0.0063895
07:28:50|0.0063895
07:28:51|0.0063895
07:28:52|0.0063895
07:28:53|0.0063895
07:28:54|0.0063895
07:28:55|0.0063895
07:28:55|0.0063895
07:28:57|0.0063895
07:28:58|0.0063904
07:28:59|0.0063904
07:29:00|0.0063904
07:29:00|0.0063904
07:29:02|0.0063904
07:29:02|0.0063904
07:29:04|0.0063904
07:29:06|0.0063904
07:29:06|0.0063904
07:29:07|0.0063904
07:29:08|0.0063895
07:29:09|0.0063895
07:29:11|0.0063895
07:29:11|0.0063895
07:29:12|0.0063895
07:29:14|0.0063895
07:29:15|0.0063895
07:29:15|0.0063895
07:29:17|0.0063895
07:29:17|0.0063895
07:29:18|0.0063895
07:29:20|0.0063895
07:29:20|0.0063895
07:29:22|0.0063895
07:29:22|0.0063895
07:29:23|0.0063895
07:29:25|0.0063895
07:29:25|0.0063895
07:29:26|0.0063864
07:29:27|0.0063864
07:29:28|0.0063864
07:29:29|0.0063864
07:29:30|0.0063864
07:29:31|0.0063864
07:29:32|0.0063864
07:29:33|0.0063864
07:29:34|0.0063864
07:29:36|0.0063864
07:29:36|0.0063864
07:29:38|0.0063864
07:29:38|0.0063864
07:29:40|0.0063864
07:29:41|0.0063864
07:29:43|0.0063864
07:29:44|0.0063864
07:29:44|0.0063864
07:29:46|0.0063864
07:29:48|0.0063882
07:29:48|0.0063882
07:29:49|0.0063882
07:29:50|0.0063882
07:29:52|0.0063882
07:29:53|0.0063882
07:29:54|0.0063882
07:29:55|0.0063882
07:29:56|0.0063882
07:29:58|0.0063882
07:29:59|0.0063882
07:30:00|0.0063882
07:30:01|0.0063882
07:30:02|0.0063882
07:30:03|0.0063882
07:30:04|0.0063882
07:30:05|0.0063882
07:30:06|0.0063882
07:30:07|0.0063882
07:30:08|0.0063882
07:30:09|0.0063882
07:30:10|0.0063852
07:30:11|0.0063852
07:30:12|0.0063852
07:30:13|0.0063852
07:30:14|0.0063852
07:30:15|0.0063852
07:30:16|0.0063882
07:30:17|0.0063882
07:30:18|0.0063882
07:30:19|0.0063882
07:30:20|0.0063882
07:30:21|0.0063882
07:30:22|0.0063882
07:30:24|0.0063882
07:30:24|0.0063882
07:30:25|0.0063882
07:30:27|0.0063882
07:30:27|0.0063882
07:30:28|0.0063882
07:30:29|0.0063882
07:30:31|0.0063882
07:30:31|0.0063882
07:30:32|0.0063882
07:30:33|0.0063882
07:30:35|0.0063882
07:30:36|0.0063882
07:30:37|0.0063875
07:30:37|0.0063875
07:30:38|0.0063875
07:30:40|0.0063875
07:30:42|0.0063875
07:30:42|0.0063875
07:30:43|0.0063882
07:30:44|0.0063882
07:30:46|0.0063882
07:30:46|0.0063882
07:30:47|0.0063882
07:30:48|0.0063882
07:30:50|0.0063912
07:30:50|0.0063912
07:30:52|0.0063912
07:30:53|0.0063912
07:30:54|0.0063912
07:30:55|0.0063912
07:30:56|0.0063857
07:30:57|0.0063959
07:30:58|0.0063956
07:30:58|0.0063955
07:31:00|0.0063955
07:31:01|0.0063955
07:31:02|0.0063955
07:31:03|0.0063955
07:31:03|0.0063955
07:31:05|0.0063955
07:31:06|0.0063955
07:31:07|0.0063955
07:31:08|0.0063949
07:31:09|0.0063949
07:31:10|0.0063924
07:31:11|0.0063924
07:31:12|0.0063924
07:31:13|0.0063924
07:31:14|0.0063924
07:31:15|0.0063924
07:31:16|0.0063924
07:31:17|0.0063924
07:31:18|0.0063924
07:31:19|0.0063924
07:31:20|0.0063924
07:31:21|0.0063924
07:31:22|0.0063924
07:31:23|0.0063924
07:31:24|0.0063924
07:31:25|0.0063924
07:31:26|0.0063924
07:31:27|0.0063924
07:31:28|0.0063924
07:31:29|0.0063924
07:31:30|0.0063924
07:31:31|0.0063924
07:31:32|0.0063924
07:31:33|0.0063924
07:31:34|0.0063924
07:31:36|0.0063924
07:31:37|0.0063924
07:31:37|0.0063924
07:31:38|0.0063924
07:31:40|0.0063924
07:31:40|0.0063924
07:31:42|0.0063924
07:31:43|0.0063924
07:31:44|0.0063924
07:31:45|0.0063924
07:31:47|0.0063924
07:31:47|0.0063924
07:31:49|0.0063924
07:31:49|0.0063924
07:31:51|0.0063924
07:31:51|0.0063924
07:31:53|0.0063924
07:31:54|0.0063924
07:31:55|0.0063924
07:31:57|0.0063924
07:31:58|0.0063924
07:31:59|0.0063924
07:31:59|0.0063924
07:32:01|0.0063924
07:32:01|0.0063924
07:32:03|0.0063924
07:32:04|0.0063924
07:32:05|0.0063924
07:32:06|0.0063924
07:32:07|0.0063939
07:32:08|0.0063939
07:32:10|0.0063939
07:32:11|0.0063939
07:32:11|0.0063939
07:32:12|0.0063939
07:32:13|0.0063939
07:32:14|0.0063918
07:32:15|0.0063918
07:32:16|0.0063918
07:32:18|0.0063918
07:32:19|0.0063918
07:32:20|0.0063918
07:32:20|0.0063918
07:32:21|0.0063918
07:32:22|0.0063918
07:32:23|0.0063918
07:32:24|0.0063918
07:32:25|0.0063918
07:32:26|0.0063918
07:32:27|0.0063918
07:32:28|0.0063918
07:32:30|0.0063918
07:32:30|0.0063918
07:32:31|0.0063918
07:32:33|0.0063918
07:32:34|0.0063918
07:32:35|0.0063918
07:32:36|0.0063918
07:32:37|0.0063918
07:32:38|0.0063918
07:32:39|0.0063918
07:32:39|0.0063918
07:32:40|0.0063944
07:32:42|0.0063954
07:32:44|0.0063954
07:32:44|0.0063954
07:32:46|0.0063954
07:32:47|0.0063954
07:32:48|0.0063954
07:32:49|0.0063954
07:32:50|0.0063954
07:32:51|0.0063954
07:32:52|0.0063954
07:32:53|0.0063954
07:32:54|0.0063957
07:32:55|0.0063957
07:32:56|0.0063957
07:32:57|0.0063957
07:32:58|0.0063957
07:32:59|0.0063957
07:33:00|0.0063957
07:33:01|0.0063957
07:33:02|0.0063957
07:33:04|0.0063957
07:33:04|0.0063957
07:33:06|0.0063957
07:33:08|0.0063957
07:33:09|0.0063949
07:33:09|0.0063949
07:33:10|0.0063949
07:33:11|0.0063949
07:33:13|0.0063949
07:33:13|0.0063949
07:33:15|0.0063949
07:33:16|0.0063949
07:33:17|0.0063949
07:33:17|0.0063949
07:33:18|0.0063949
07:33:19|0.0063949
07:33:21|0.0063949
07:33:21|0.0063949
07:33:22|0.0063949
07:33:24|0.0063949
07:33:24|0.0063949
07:33:26|0.0063949
07:33:26|0.0063949
07:33:28|0.0063949
07:33:29|0.0063944
07:33:30|0.0063944
07:33:31|0.0063944
07:33:32|0.0063944
07:33:33|0.0063944
07:33:34|0.0063944
07:33:35|0.0063944
07:33:36|0.0063912
07:33:37|0.0063912
07:33:38|0.0063912
07:33:39|0.0063912
07:33:40|0.0063912
07:33:41|0.0063912
07:33:43|0.0063912
07:33:44|0.0063912
07:33:45|0.0063901
07:33:47|0.0063901
07:33:48|0.0063901
07:33:49|0.0063901
07:33:50|0.0063901
07:33:51|0.0063901
07:33:52|0.0063901
07:33:53|0.0063901
07:33:54|0.0063901
07:33:55|0.0063901
07:33:56|0.0063901
07:33:57|0.0063901
07:33:58|0.0063901
07:33:59|0.0063901
07:34:01|0.0063901
07:34:01|0.0063901
07:34:03|0.0063901
07:34:04|0.0063901
07:34:05|0.0063852
07:34:06|0.0063852
07:34:07|0.0063852
07:34:08|0.0063852
07:34:09|0.0063852
07:34:11|0.0063817
07:34:11|0.0063817
07:34:13|0.0063817
07:34:13|0.006376
07:34:14|0.006376
07:34:16|0.006376
07:34:16|0.006376
07:34:18|0.006376
07:34:18|0.006376
07:34:19|0.006376
07:34:21|0.006376
07:34:22|0.006376
07:34:23|0.006376
07:34:24|0.006376
07:34:25|0.0063743
07:34:26|0.0063743
07:34:27|0.0063726
07:34:28|0.0063726
07:34:29|0.006371
07:34:30|0.006371
07:34:31|0.006371
07:34:32|0.006371
07:34:33|0.006371
07:34:34|0.006371
07:34:35|0.006371
07:34:36|0.006371
07:34:37|0.006371
07:34:38|0.006371
07:34:39|0.006371
07:34:40|0.006371
07:34:41|0.006371
07:34:42|0.0063741
07:34:43|0.0063741
07:34:44|0.0063741
07:34:45|0.0063747
07:34:46|0.0063747
07:34:48|0.0063747
07:34:49|0.0063747
07:34:50|0.0063747
07:34:50|0.0063747
07:34:52|0.0063747
07:34:53|0.0063747
07:34:55|0.0063747
07:34:56|0.0063747
07:34:56|0.0063747
07:34:57|0.0063747
07:34:59|0.0063747
07:34:59|0.0063747
07:35:00|0.0063747
07:35:01|0.0063747
07:35:03|0.0063747
07:35:03|0.0063747
07:35:05|0.0063747
07:35:06|0.0063747
07:35:07|0.0063747
07:35:08|0.0063747
07:35:09|0.0063747
07:35:10|0.0063747
07:35:11|0.0063747
07:35:12|0.0063747
07:35:13|0.0063747
07:35:14|0.0063747
07:35:16|0.0063747
07:35:17|0.0063744
07:35:18|0.0063744
07:35:19|0.0063744
07:35:20|0.0063744
07:35:21|0.0063744
07:35:23|0.0063744
07:35:24|0.0063744
07:35:24|0.0063744
07:35:25|0.0063744
07:35:26|0.0063744
07:35:27|0.0063744
07:35:28|0.0063744
07:35:29|0.0063744
07:35:30|0.0063744
07:35:31|0.0063744
07:35:32|0.0063718
07:35:33|0.0063718
07:35:34|0.0063718
07:35:35|0.0063718
07:35:36|0.0063718
07:35:38|0.0063718
07:35:38|0.0063718
07:35:39|0.0063718
07:35:40|0.0063718
07:35:41|0.0063718
07:35:42|0.0063729
07:35:43|0.0063729
07:35:44|0.0063729
07:35:46|0.0063729
07:35:48|0.0063729
07:35:50|0.0063729
07:35:50|0.0063729
07:35:51|0.0063729
07:35:52|0.0063729
07:35:54|0.0063729
07:35:55|0.0063729
07:35:55|0.0063729
07:35:57|0.00637
07:35:58|0.00637
07:35:58|0.00637
07:36:00|0.00637
07:36:01|0.00637
07:36:02|0.00637
07:36:03|0.00637
07:36:04|0.00637
07:36:05|0.00637
07:36:07|0.00637
07:36:07|0.00637
07:36:08|0.00637
07:36:10|0.00637
07:36:11|0.00637
07:36:12|0.00637
07:36:12|0.0063739
07:36:14|0.0063739
07:36:14|0.0063739
07:36:15|0.0063739
07:36:17|0.0063739
07:36:18|0.0063702
07:36:19|0.0063702
07:36:20|0.0063702
07:36:20|0.0063702
07:36:22|0.0063702
07:36:23|0.0063702
07:36:24|0.0063702
07:36:25|0.0063702
07:36:26|0.0063702
07:36:27|0.0063702
07:36:28|0.0063702
07:36:29|0.0063702
07:36:30|0.0063702
07:36:31|0.0063702
07:36:32|0.0063702
07:36:33|0.0063702
07:36:35|0.0063702
07:36:35|0.0063702
07:36:37|0.0063702
07:36:38|0.0063702
07:36:38|0.0063702
07:36:39|0.0063702
07:36:41|0.0063702
07:36:42|0.0063702
07:36:43|0.0063702
07:36:44|0.0063702
07:36:44|0.0063702
07:36:46|0.0063702
07:36:47|0.0063718
07:36:48|0.0063718
07:36:48|0.0063718
07:36:51|0.0063718
07:36:51|0.0063702
07:36:53|0.0063702
07:36:54|0.0063702
07:36:55|0.0063702
07:36:56|0.0063702
07:36:57|0.0063702
07:36:58|0.0063702
07:36:59|0.0063702
07:37:00|0.0063702
07:37:02|0.0063672
07:37:03|0.0063672
07:37:04|0.0063648
07:37:05|0.0063648
07:37:06|0.0063648
07:37:07|0.0063648
07:37:08|0.0063648
07:37:09|0.0063648
07:37:10|0.0063648
07:37:11|0.0063648
07:37:12|0.0063648
07:37:13|0.0063648
07:37:14|0.0063648
07:37:15|0.0063648
07:37:16|0.0063648
07:37:17|0.0063648
07:37:18|0.0063648
07:37:19|0.0063642
07:37:20|0.0063642
07:37:21|0.0063642
07:37:22|0.0063642
07:37:23|0.0063642
07:37:24|0.0063642
07:37:25|0.0063642
07:37:26|0.0063631
07:37:27|0.0063631
07:37:28|0.0063631
07:37:29|0.0063631
07:37:30|0.0063631
07:37:31|0.0063631
07:37:33|0.0063631
07:37:33|0.0063631
07:37:34|0.0063631
07:37:35|0.0063631
07:37:37|0.0063631
07:37:37|0.0063631
07:37:38|0.0063631
07:37:39|0.0063606
07:37:40|0.00636
07:37:41|0.0063617
07:37:42|0.006362
07:37:43|0.00636
07:37:45|0.0063618
07:37:45|0.0063629
07:37:47|0.0063624
07:37:49|0.0063624
07:37:50|0.0063624
07:37:51|0.0063556
07:37:52|0.0063556
07:37:54|0.0063556
07:37:55|0.0063556
07:37:56|0.0063556
07:37:56|0.0063556
07:37:58|0.0063556
07:37:59|0.0063556
07:38:00|0.0063556
07:38:01|0.0063556
07:38:02|0.0063556
07:38:03|0.0063557
07:38:04|0.0063557
07:38:05|0.0063557
07:38:06|0.0063557
07:38:07|0.0063557
07:38:08|0.0063557
07:38:09|0.0063557
07:38:10|0.0063557
07:38:11|0.0063557
07:38:12|0.0063557
07:38:13|0.0063557
07:38:14|0.0063557
07:38:15|0.0063557
07:38:16|0.0063557
07:38:17|0.0063557
07:38:19|0.0063557
07:38:19|0.0063557
07:38:20|0.0063557
07:38:22|0.0063612
07:38:23|0.0063626
07:38:23|0.0063624
07:38:24|0.0063624
07:38:25|0.0063624
07:38:26|0.0063624
07:38:27|0.0063624
07:38:28|0.0063582
07:38:29|0.0063582
07:38:31|0.0063582
07:38:31|0.0063582
07:38:33|0.0063582
07:38:33|0.0063582
07:38:35|0.0063582
07:38:35|0.0063582
07:38:36|0.0063582
07:38:38|0.0063582
07:38:39|0.0063582
07:38:40|0.0063582
07:38:41|0.0063582
07:38:42|0.0063582
07:38:43|0.0063582
07:38:44|0.0063582
07:38:45|0.0063582
07:38:46|0.0063582
07:38:47|0.0063582
07:38:48|0.0063582
07:38:50|0.0063582
07:38:51|0.0063582
07:38:52|0.0063582
07:38:53|0.0063582
07:38:54|0.0063582
07:38:55|0.0063582
07:38:56|0.0063582
07:38:57|0.0063582
07:38:58|0.0063582
07:38:59|0.0063582
07:39:00|0.0063582
07:39:02|0.0063582
07:39:03|0.0063565
07:39:03|0.0063565
07:39:05|0.0063565
07:39:05|0.0063565
07:39:07|0.0063565
07:39:08|0.0063565
07:39:09|0.0063565
07:39:09|0.0063575
07:39:10|0.0063575
07:39:12|0.0063575
07:39:13|0.0063575
07:39:15|0.0063575
07:39:15|0.0063575
07:39:17|0.0063575
07:39:17|0.0063575
07:39:18|0.0063556
07:39:20|0.0063556
07:39:20|0.0063556
07:39:21|0.0063556
07:39:22|0.0063556
07:39:24|0.0063556
07:39:25|0.0063556
07:39:26|0.0063556
07:39:27|0.0063556
07:39:28|0.0063556
07:39:28|0.0063556
07:39:30|0.0063556
07:39:31|0.0063556
07:39:32|0.0063556
07:39:33|0.0063556
07:39:34|0.0063556
07:39:35|0.0063556
07:39:37|0.0063556
07:39:38|0.0063556
07:39:38|0.0063556
07:39:40|0.0063556
07:39:40|0.0063556
07:39:41|0.0063557
07:39:42|0.0063557
07:39:43|0.0063556
07:39:45|0.0063556
07:39:46|0.0063556
07:39:46|0.0063556
07:39:48|0.0063556
07:39:48|0.0063556
07:39:49|0.0063556
07:39:50|0.0063556
07:39:52|0.0063556
07:39:53|0.0063556
07:39:54|0.0063556
07:39:55|0.0063556
07:39:56|0.0063556
07:39:57|0.0063556
07:39:58|0.0063556
07:39:59|0.0063556
07:40:01|0.00635
07:40:01|0.00635
07:40:03|0.00635
07:40:04|0.00635
07:40:05|0.00635
07:40:05|0.0063498
07:40:07|0.0063498
07:40:08|0.0063498
07:40:09|0.0063498
07:40:10|0.0063498
07:40:11|0.0063498
07:40:12|0.0063498
07:40:13|0.0063498
07:40:14|0.0063498
07:40:15|0.0063498
07:40:16|0.0063498
07:40:17|0.0063498
07:40:18|0.0063498
07:40:18|0.0063498
07:40:20|0.0063498
07:40:21|0.0063498
07:40:22|0.0063498
07:40:23|0.0063498
07:40:23|0.0063498
07:40:25|0.0063498
07:40:26|0.0063498
07:40:27|0.0063498
07:40:28|0.0063441
07:40:29|0.0063441
07:40:30|0.0063441
07:40:31|0.0063441
07:40:32|0.0063441
07:40:33|0.0063441
07:40:34|0.0063441
07:40:35|0.0063441
07:40:36|0.0063441
07:40:37|0.0063441
07:40:39|0.0063441
07:40:39|0.0063441
07:40:40|0.0063441
07:40:41|0.0063441
07:40:42|0.0063441
07:40:44|0.0063441
07:40:44|0.0063441
07:40:45|0.0063441
07:40:46|0.0063441
07:40:48|0.0063441
07:40:48|0.0063441
07:40:49|0.0063441
07:40:51|0.0063441
07:40:51|0.0063441
07:40:52|0.0063441
07:40:54|0.0063441
07:40:54|0.0063441
07:40:56|0.006345
07:40:58|0.006345
07:40:59|0.006345
07:40:59|0.006345
07:41:01|0.0063462
07:41:01|0.0063462
07:41:02|0.0063462
07:41:03|0.0063462
07:41:04|0.0063462
07:41:05|0.0063462
07:41:06|0.0063462
07:41:07|0.0063462
07:41:08|0.0063462
07:41:09|0.0063462
07:41:10|0.0063462
07:41:12|0.0063462
07:41:12|0.0063462
07:41:13|0.0063462
07:41:14|0.0063462
07:41:16|0.0063426
07:41:16|0.0063426
07:41:17|0.0063426
07:41:18|0.0063444
07:41:19|0.0063444
07:41:21|0.0063444
07:41:22|0.0063444
07:41:22|0.0063444
07:41:23|0.0063444
07:41:25|0.0063444
07:41:25|0.0063444
07:41:26|0.0063444
07:41:27|0.0063444
07:41:29|0.0063444
07:41:29|0.0063381
07:41:31|0.0063381
07:41:31|0.0063381
07:41:32|0.0063381
07:41:34|0.0063381
07:41:35|0.0063381
07:41:35|0.0063381
07:41:36|0.006346
07:41:38|0.0063504
07:41:38|0.0063504
07:41:39|0.0063504
07:41:40|0.0063504
07:41:42|0.0063504
07:41:42|0.0063504
07:41:43|0.0063504
07:41:44|0.0063504
07:41:45|0.0063504
07:41:46|0.0063504
07:41:48|0.0063482
07:41:49|0.0063482
07:41:49|0.0063482
07:41:50|0.0063482
07:41:52|0.0063482
07:41:53|0.0063482
07:41:54|0.0063482
07:41:55|0.0063482
07:41:56|0.0063482
07:41:58|0.0063482
07:41:58|0.0063482
07:42:00|0.0063482
07:42:01|0.0063482
07:42:03|0.0063474
07:42:04|0.0063474
07:42:05|0.0063474
07:42:05|0.0063474
07:42:06|0.0063474
07:42:08|0.0063474
07:42:08|0.0063474
07:42:09|0.0063474
07:42:11|0.0063474
07:42:12|0.0063474
07:42:12|0.0063474
07:42:13|0.0063474
07:42:14|0.0063474
07:42:16|0.0063474
07:42:16|0.0063474
07:42:18|0.0063474
07:42:19|0.0063474
07:42:20|0.0063474
07:42:21|0.0063474
07:42:22|0.0063474
07:42:23|0.0063474
07:42:24|0.0063474
07:42:25|0.0063474
07:42:26|0.0063474
07:42:27|0.0063474
07:42:28|0.0063474
07:42:29|0.0063474
07:42:31|0.0063474
07:42:32|0.0063474
07:42:33|0.0063474
07:42:34|0.0063474
07:42:35|0.0063474
07:42:35|0.0063474
07:42:36|0.0063474
07:42:37|0.0063474
07:42:38|0.0063474
07:42:40|0.0063474
07:42:40|0.0063474
07:42:42|0.0063474
07:42:42|0.0063498
07:42:44|0.0063498
07:42:44|0.0063498
07:42:46|0.0063498
07:42:47|0.0063498
07:42:47|0.0063498
07:42:49|0.0063498
07:42:50|0.0063498
07:42:51|0.0063498
07:42:51|0.0063498
07:42:53|0.0063498
07:42:54|0.0063498
07:42:55|0.0063504
07:42:56|0.0063504
07:42:57|0.0063504
07:42:59|0.0063504
07:43:00|0.0063504
07:43:00|0.0063504
07:43:02|0.0063504
07:43:03|0.0063504
07:43:04|0.0063504
07:43:04|0.0063504
07:43:06|0.0063504
07:43:07|0.0063504
07:43:08|0.0063504
07:43:09|0.0063504
07:43:09|0.0063504
07:43:11|0.0063504
07:43:12|0.0063504
07:43:13|0.0063504
07:43:14|0.0063504
07:43:16|0.0063504
07:43:17|0.0063504
07:43:18|0.0063504
07:43:19|0.0063504
07:43:20|0.0063504
07:43:21|0.0063504
07:43:22|0.0063582
07:43:23|0.0063582
07:43:24|0.0063546
07:43:25|0.0063546
07:43:26|0.0063546
07:43:27|0.0063546
07:43:28|0.0063546
07:43:28|0.0063546
07:43:30|0.0063546
07:43:30|0.0063546
07:43:31|0.0063534
07:43:33|0.0063534
07:43:34|0.0063534
07:43:35|0.0063534
07:43:36|0.0063534
07:43:37|0.0063534
07:43:38|0.006353
07:43:39|0.006353
07:43:40|0.006353
07:43:41|0.006353
07:43:42|0.006353
07:43:43|0.006353
07:43:44|0.006353
07:43:45|0.006353
07:43:46|0.006353
07:43:47|0.006353
07:43:48|0.006353
07:43:49|0.006353
07:43:50|0.006353
07:43:51|0.006353
07:43:52|0.006353
07:43:54|0.006353
07:43:55|0.006353
07:43:56|0.006353
07:43:58|0.006353
07:43:58|0.0063543
07:44:01|0.0063543
07:44:01|0.0063543
07:44:03|0.0063543
07:44:03|0.0063529
07:44:05|0.0063529
07:44:05|0.0063529
07:44:07|0.0063529
07:44:08|0.0063529
07:44:08|0.0063529
07:44:10|0.0063529
07:44:11|0.0063529
07:44:12|0.0063529
07:44:13|0.0063547
07:44:14|0.0063547
07:44:15|0.0063547
07:44:16|0.0063547
07:44:17|0.0063547
07:44:18|0.0063547
07:44:19|0.0063547
07:44:20|0.0063547
07:44:21|0.0063547
07:44:23|0.0063547
07:44:23|0.0063547
07:44:24|0.0063547
07:44:25|0.0063547
07:44:27|0.0063547
07:44:27|0.0063547
07:44:28|0.0063547
07:44:29|0.0063547
07:44:31|0.0063547
07:44:32|0.0063547
07:44:32|0.0063547
07:44:34|0.0063547
07:44:34|0.0063547
07:44:35|0.0063547
07:44:37|0.0063547
07:44:37|0.0063547
07:44:38|0.0063547
07:44:40|0.0063547
07:44:40|0.0063547
07:44:42|0.0063547
07:44:42|0.0063547
07:44:44|0.0063547
07:44:45|0.0063547
07:44:46|0.0063547
07:44:46|0.0063547
07:44:48|0.0063547
07:44:49|0.0063547
07:44:50|0.0063547
07:44:51|0.0063627
07:44:52|0.0063627
07:44:53|0.0063627
07:44:54|0.0063627
07:44:56|0.0063627
07:44:57|0.0063627
07:44:58|0.0063627
07:44:59|0.0063627
07:45:00|0.0063627
07:45:01|0.0063627
07:45:02|0.0063627
07:45:03|0.0063627
07:45:04|0.0063627
07:45:05|0.0063627
07:45:06|0.0063641
07:45:07|0.0063641
07:45:08|0.0063651
07:45:09|0.0063651
07:45:10|0.0063651
07:45:11|0.0063651
07:45:12|0.0063651
07:45:13|0.0063651
07:45:14|0.0063651
07:45:15|0.0063651
07:45:16|0.0063651
07:45:17|0.0063651
07:45:18|0.0063651
07:45:19|0.0063651
07:45:20|0.0063651
07:45:21|0.0063651
07:45:22|0.0063651
07:45:23|0.0063601
07:45:24|0.0063601
07:45:25|0.0063601
07:45:26|0.0063601
07:45:27|0.0063601
07:45:28|0.0063601
07:45:29|0.0063601
07:45:30|0.0063601
07:45:31|0.0063601
07:45:32|0.0063601
07:45:33|0.0063601
07:45:34|0.0063601
07:45:36|0.0063601
07:45:36|0.0063601
07:45:37|0.0063601
07:45:39|0.0063601
07:45:40|0.0063601
07:45:40|0.0063601
07:45:41|0.0063601
07:45:42|0.0063601
07:45:43|0.0063601
07:45:44|0.0063601
07:45:45|0.0063601
07:45:47|0.0063601
07:45:48|0.0063601
07:45:49|0.0063651
07:45:50|0.0063651
07:45:51|0.0063635
07:45:52|0.0063635
07:45:53|0.0063648
07:45:54|0.0063635
07:45:55|0.0063635
07:45:56|0.0063635
07:45:57|0.0063635
07:45:59|0.0063604
07:45:59|0.0063604
07:46:01|0.0063604
07:46:01|0.0063647
07:46:03|0.0063647
07:46:04|0.0063647
07:46:05|0.0063647
07:46:05|0.0063647
07:46:06|0.0063647
07:46:07|0.0063647
07:46:09|0.0063647
07:46:10|0.0063647
07:46:11|0.0063647
07:46:12|0.0063647
07:46:13|0.0063647
07:46:14|0.0063601
07:46:15|0.0063601
07:46:16|0.0063601
07:46:18|0.0063601
07:46:19|0.0063601
07:46:20|0.0063601
07:46:20|0.0063601
07:46:21|0.0063601
07:46:23|0.0063601
07:46:24|0.0063601
07:46:25|0.0063601
07:46:25|0.0063601
07:46:27|0.0063601
07:46:28|0.0063601
07:46:29|0.0063601
07:46:29|0.0063601
07:46:31|0.0063601
07:46:32|0.0063601
07:46:32|0.0063601
07:46:34|0.0063601
07:46:35|0.0063601
07:46:36|0.0063601
07:46:37|0.0063565
07:46:38|0.0063565
07:46:39|0.0063565
07:46:40|0.0063565
07:46:41|0.0063565
07:46:42|0.0063565
07:46:43|0.0063565
07:46:44|0.0063565
07:46:45|0.0063565
07:46:46|0.0063593
07:46:47|0.0063593
07:46:48|0.0063593
07:46:49|0.0063593
07:46:50|0.0063593
07:46:51|0.0063593
07:46:52|0.0063593
07:46:53|0.0063593
07:46:54|0.0063593
07:46:55|0.0063593
07:46:56|0.0063593
07:46:57|0.0063593
07:46:58|0.006363
07:47:00|0.0063641
07:47:01|0.0063641
07:47:01|0.0063641
07:47:03|0.0063641
07:47:04|0.0063641
07:47:05|0.0063641
07:47:05|0.0063641
07:47:07|0.0063641
07:47:08|0.0063641
07:47:10|0.0063641
07:47:11|0.0063593
07:47:11|0.0063593
07:47:13|0.0063593
07:47:13|0.0063593
07:47:14|0.0063593
07:47:16|0.0063562
07:47:17|0.006361
07:47:18|0.0063582
07:47:19|0.0063582
07:47:19|0.0063582
07:47:21|0.0063582
07:47:22|0.0063582
07:47:23|0.0063582
07:47:24|0.0063582
07:47:25|0.0063582
07:47:26|0.0063582
07:47:27|0.0063582
07:47:28|0.0063582
07:47:30|0.0063582
07:47:30|0.0063582
07:47:31|0.0063582
07:47:32|0.0063582
07:47:33|0.0063582
07:47:35|0.0063582
07:47:35|0.0063582
07:47:36|0.0063582
07:47:37|0.0063582
07:47:38|0.0063582
07:47:40|0.0063582
07:47:41|0.0063582
07:47:42|0.0063582
07:47:43|0.0063582
07:47:43|0.0063582
07:47:44|0.0063582
07:47:45|0.0063582
07:47:46|0.0063582
07:47:47|0.0063582
07:47:49|0.0063582
07:47:50|0.0063582
07:47:50|0.0063582
07:47:51|0.0063582
07:47:53|0.0063582
07:47:54|0.006363
07:47:55|0.006363
07:47:56|0.006363
07:47:57|0.006363
07:47:59|0.006363
07:47:59|0.006363
07:48:01|0.006363
07:48:03|0.006363
07:48:04|0.006363
07:48:05|0.006368
07:48:06|0.006368
07:48:07|0.006368
07:48:08|0.006368
07:48:09|0.0063702
07:48:10|0.0063702
07:48:11|0.0063702
07:48:12|0.0063702
07:48:13|0.0063702
07:48:14|0.0063672
07:48:15|0.0063672
07:48:16|0.0063672
07:48:17|0.0063661
07:48:18|0.0063661
07:48:19|0.0063661
07:48:20|0.0063661
07:48:21|0.0063661
07:48:22|0.0063661
07:48:23|0.0063661
07:48:24|0.0063661
07:48:25|0.0063661
07:48:26|0.0063661
07:48:27|0.0063661
07:48:28|0.0063661
07:48:29|0.0063661
07:48:30|0.0063665
07:48:31|0.0063659
07:48:33|0.0063659
07:48:33|0.0063659
07:48:35|0.0063659
07:48:35|0.0063659
07:48:38|0.0063659
07:48:39|0.0063654
07:48:40|0.006364
07:48:40|0.006363
07:48:41|0.006363
07:48:42|0.006363
07:48:44|0.006363
07:48:45|0.006363
07:48:45|0.006363
07:48:46|0.006363
07:48:48|0.006363
07:48:49|0.006363
07:48:50|0.006363
07:48:51|0.006363
07:48:52|0.006363
07:48:53|0.006363
07:48:54|0.006363
07:48:55|0.006363
07:48:56|0.006363
07:48:57|0.006363
07:48:58|0.006363
07:49:00|0.006363
07:49:01|0.006363
07:49:01|0.006363
07:49:02|0.006363
07:49:04|0.006363
07:49:04|0.006363
07:49:06|0.006363
07:49:06|0.006363
07:49:08|0.006363
07:49:08|0.006363
07:49:10|0.006363
07:49:11|0.006363
07:49:12|0.006363
07:49:13|0.006363
07:49:14|0.006363
07:49:15|0.006363
07:49:16|0.006363
07:49:18|0.006363
07:49:18|0.006363
07:49:20|0.006363
07:49:20|0.0063612
07:49:21|0.0063612
07:49:22|0.0063612
07:49:23|0.0063612
07:49:24|0.0063612
07:49:25|0.0063612
07:49:27|0.0063612
07:49:27|0.0063612
07:49:28|0.0063612
07:49:29|0.0063612
07:49:30|0.0063612
07:49:32|0.0063612
07:49:33|0.0063612
07:49:33|0.0063612
07:49:34|0.0063628
07:49:35|0.0063628
07:49:37|0.0063628
07:49:38|0.0063629
07:49:38|0.0063629
07:49:40|0.0063629
07:49:41|0.0063636
07:49:42|0.0063636
07:49:43|0.0063636
07:49:44|0.0063636
07:49:45|0.0063636
07:49:46|0.0063636
07:49:46|0.0063641
07:49:47|0.0063641
07:49:49|0.0063641
07:49:49|0.0063641
07:49:50|0.0063641
07:49:51|0.0063641
07:49:53|0.0063641
07:49:54|0.0063641
07:49:54|0.0063641
07:49:56|0.0063641
07:49:56|0.0063641
07:49:57|0.0063641
07:49:58|0.0063641
07:50:00|0.0063641
07:50:01|0.0063641
07:50:03|0.0063641
07:50:04|0.0063641
07:50:05|0.0063624
07:50:06|0.0063624
07:50:07|0.0063624
07:50:08|0.0063624
07:50:09|0.0063624
07:50:10|0.0063624
07:50:11|0.0063624
07:50:12|0.0063624
07:50:12|0.0063624
07:50:14|0.0063624
07:50:15|0.0063624
07:50:16|0.0063624
07:50:17|0.0063624
07:50:18|0.0063624
07:50:19|0.0063624
07:50:20|0.0063624
07:50:22|0.0063624
07:50:23|0.0063624
07:50:23|0.0063624
07:50:24|0.0063624
07:50:25|0.0063624
07:50:27|0.0063622
07:50:27|0.00636
07:50:28|0.00636
07:50:29|0.00636
07:50:30|0.00636
07:50:31|0.00636
07:50:32|0.00636
07:50:33|0.00636
07:50:34|0.00636
07:50:35|0.00636
07:50:36|0.00636
07:50:38|0.00636
07:50:38|0.00636
07:50:40|0.00636
07:50:40|0.00636
07:50:41|0.00636
07:50:42|0.00636
07:50:44|0.0063601
07:50:44|0.0063601
07:50:45|0.0063601
07:50:47|0.0063601
07:50:47|0.0063601
07:50:48|0.0063601
07:50:49|0.0063601
07:50:50|0.0063601
07:50:52|0.0063601
07:50:52|0.0063601
07:50:53|0.0063601
07:50:55|0.0063601
07:50:55|0.0063601
07:50:57|0.0063601
07:50:57|0.0063601
07:50:58|0.0063601
07:51:00|0.0063601
07:51:01|0.0063601
07:51:02|0.0063601
07:51:04|0.0063601
07:51:04|0.0063601
07:51:06|0.0063601
07:51:07|0.0063601
07:51:08|0.0063601
07:51:09|0.0063601
07:51:10|0.0063601
07:51:12|0.0063601
07:51:12|0.0063601
07:51:14|0.0063601
07:51:15|0.0063601
07:51:16|0.0063601
07:51:18|0.00636
07:51:19|0.00636
07:51:19|0.00636
07:51:20|0.00636
07:51:21|0.00636
07:51:23|0.00636
07:51:24|0.00636
07:51:24|0.00636
07:51:26|0.00636
07:51:27|0.00636
07:51:29|0.00636
07:51:30|0.00636
07:51:30|0.00636
07:51:31|0.00636
07:51:32|0.00636
07:51:34|0.00636
07:51:35|0.00636
07:51:35|0.00636
07:51:36|0.00636
07:51:37|0.00636
07:51:38|0.00636
07:51:39|0.00636
07:51:40|0.00636
07:51:41|0.00636
07:51:42|0.00636
07:51:43|0.0063618
07:51:45|0.0063618
07:51:46|0.0063618
07:51:47|0.0063618
07:51:48|0.0063618
07:51:49|0.0063618
07:51:51|0.0063618
07:51:51|0.0063618
07:51:52|0.0063618
07:51:53|0.006362
07:51:55|0.006362
07:51:55|0.006362
07:51:56|0.006362
07:51:57|0.006362
07:51:58|0.006362
07:51:59|0.006362
07:52:00|0.006362
07:52:01|0.006362
07:52:03|0.006362
07:52:05|0.0063641
07:52:06|0.0063641
07:52:07|0.0063641
07:52:08|0.0063641
07:52:08|0.0063641
07:52:10|0.0063641
07:52:10|0.0063641
07:52:11|0.0063622
07:52:12|0.0063622
07:52:13|0.0063622
07:52:14|0.0063622
07:52:16|0.0063622
07:52:16|0.0063622
07:52:17|0.0063622
07:52:19|0.0063622
07:52:19|0.0063622
07:52:20|0.0063622
07:52:22|0.0063622
07:52:23|0.0063622
07:52:24|0.0063622
07:52:25|0.0063622
07:52:25|0.0063622
07:52:26|0.0063622
07:52:27|0.0063622
07:52:28|0.0063622
07:52:29|0.0063622
07:52:31|0.0063622
07:52:31|0.0063622
07:52:33|0.0063622
07:52:34|0.0063622
07:52:35|0.0063622
07:52:36|0.0063664
07:52:37|0.0063664
07:52:37|0.0063664
07:52:39|0.0063664
07:52:40|0.0063664
07:52:41|0.0063664
07:52:42|0.0063664
07:52:43|0.0063664
07:52:44|0.0063664
07:52:45|0.0063664
07:52:46|0.0063664
07:52:47|0.0063664
07:52:48|0.0063664
07:52:49|0.0063665
07:52:50|0.0063665
07:52:51|0.0063665
07:52:52|0.0063665
07:52:53|0.0063665
07:52:54|0.0063665
07:52:55|0.0063665
07:52:56|0.0063665
07:52:57|0.0063665
07:52:58|0.0063665
07:52:59|0.0063665
07:53:00|0.0063665
07:53:01|0.0063665
07:53:02|0.0063665
07:53:03|0.0063665
07:53:04|0.0063665
07:53:05|0.0063665
07:53:06|0.0063665
07:53:07|0.0063665
07:53:08|0.0063743
07:53:09|0.0063743
07:53:11|0.0063714
07:53:11|0.0063714
07:53:12|0.0063714
07:53:13|0.0063714
07:53:15|0.0063714
07:53:17|0.0063714
07:53:18|0.0063714
07:53:18|0.0063714
07:53:19|0.0063714
07:53:20|0.0063714
07:53:21|0.0063714
07:53:22|0.0063714
07:53:24|0.0063714
07:53:24|0.0063714
07:53:25|0.0063714
07:53:27|0.0063714
07:53:28|0.0063714
07:53:28|0.0063714
07:53:30|0.0063714
07:53:30|0.0063714
07:53:31|0.0063714
07:53:33|0.0063714
07:53:34|0.0063714
07:53:34|0.0063714
07:53:35|0.0063714
07:53:36|0.0063714
07:53:38|0.0063714
07:53:39|0.0063714
07:53:40|0.0063714
07:53:41|0.0063714
07:53:41|0.0063714
07:53:43|0.0063714
07:53:43|0.0063714
07:53:44|0.0063714
07:53:46|0.0063714
07:53:47|0.0063714
07:53:47|0.0063714
07:53:49|0.0063714
07:53:50|0.0063714
07:53:51|0.0063714
07:53:52|0.0063714
07:53:53|0.0063714
07:53:54|0.0063714
07:53:55|0.0063714
07:53:56|0.0063714
07:53:57|0.0063714
07:53:58|0.0063714
07:53:59|0.006372
07:54:00|0.0063732
07:54:01|0.0063732
07:54:02|0.0063732
07:54:03|0.0063732
07:54:04|0.0063732
07:54:05|0.0063732
07:54:06|0.0063732
07:54:08|0.0063732
07:54:09|0.0063732
07:54:10|0.0063732
07:54:11|0.0063732
07:54:12|0.0063732
07:54:13|0.0063732
07:54:14|0.0063732
07:54:15|0.0063732
07:54:17|0.0063732
07:54:18|0.0063732
07:54:19|0.0063732
07:54:19|0.0063732
07:54:20|0.0063744
07:54:21|0.0063744
07:54:22|0.0063744
07:54:24|0.0063744
07:54:25|0.0063744
07:54:26|0.0063744
07:54:26|0.0063744
07:54:27|0.0063744
07:54:28|0.0063744
07:54:30|0.0063744
07:54:30|0.0063744
07:54:32|0.0063744
07:54:32|0.0063744
07:54:34|0.0063744
07:54:34|0.0063744
07:54:35|0.0063744
07:54:36|0.0063744
07:54:37|0.0063744
07:54:38|0.0063744
07:54:39|0.0063744
07:54:41|0.0063744
07:54:41|0.0063744
07:54:43|0.0063744
07:54:43|0.0063744
07:54:45|0.0063744
07:54:46|0.0063744
07:54:47|0.0063744
07:54:48|0.0063744
07:54:49|0.0063744
07:54:50|0.0063714
07:54:51|0.0063714
07:54:52|0.0063714
07:54:53|0.0063714
07:54:54|0.0063714
07:54:55|0.0063714
07:54:56|0.0063714
07:54:57|0.0063714
07:54:58|0.0063714
07:54:59|0.0063714
07:55:00|0.0063714
07:55:02|0.0063714
07:55:03|0.0063684
07:55:03|0.0063684
07:55:05|0.0063684
07:55:06|0.0063684
07:55:07|0.0063664
07:55:08|0.0063643
07:55:10|0.0063654
07:55:10|0.0063654
07:55:12|0.0063654
07:55:13|0.0063654
07:55:13|0.0063654
07:55:14|0.0063654
07:55:15|0.0063654
07:55:17|0.0063654
07:55:18|0.0063654
07:55:18|0.0063654
07:55:20|0.0063654
07:55:21|0.0063654
07:55:23|0.0063654
07:55:23|0.0063654
07:55:24|0.0063654
07:55:26|0.0063654
07:55:27|0.0063654
07:55:28|0.0063654
07:55:29|0.0063654
07:55:30|0.0063654
07:55:31|0.0063654
07:55:32|0.0063654
07:55:34|0.0063654
07:55:34|0.0063654
07:55:36|0.0063654
07:55:36|0.0063654
07:55:38|0.0063654
07:55:38|0.0063654
07:55:39|0.0063654
07:55:40|0.0063654
07:55:41|0.0063716
07:55:42|0.0063716
07:55:44|0.0063716
07:55:45|0.0063716
07:55:45|0.0063716
07:55:46|0.0063716
07:55:48|0.0063716
07:55:48|0.0063716
07:55:50|0.0063716
07:55:51|0.0063716
07:55:52|0.0063716
07:55:53|0.0063716
07:55:54|0.0063716
07:55:54|0.0063716
07:55:56|0.0063716
07:55:56|0.0063716
07:55:58|0.0063754
07:55:59|0.0063754
07:56:00|0.0063754
07:56:02|0.0063754
07:56:02|0.0063754
07:56:03|0.0063754
07:56:04|0.0063754
07:56:05|0.0063754
07:56:07|0.0063754
07:56:08|0.0063755
07:56:10|0.0063755
07:56:10|0.0063755
07:56:12|0.0063755
07:56:13|0.0063755
07:56:14|0.0063755
07:56:14|0.0063754
07:56:17|0.0063754
07:56:17|0.0063754
07:56:18|0.0063754
07:56:19|0.0063754
07:56:20|0.0063745
07:56:22|0.0063745
07:56:22|0.0063745
07:56:23|0.0063745
07:56:25|0.0063745
07:56:25|0.0063745
07:56:26|0.0063745
07:56:27|0.0063745
07:56:28|0.0063732
07:56:30|0.0063732
07:56:30|0.0063732
07:56:32|0.0063732
07:56:32|0.0063732
07:56:34|0.0063732
07:56:34|0.0063732
07:56:36|0.0063732
07:56:36|0.0063732
07:56:37|0.0063732
07:56:39|0.0063732
07:56:39|0.0063732
07:56:41|0.0063732
07:56:42|0.0063732
07:56:43|0.0063732
07:56:44|0.0063732
07:56:45|0.0063732
07:56:47|0.0063732
07:56:47|0.0063732
07:56:48|0.0063732
07:56:49|0.0063732
07:56:50|0.0063732
07:56:51|0.0063732
07:56:52|0.0063732
07:56:54|0.0063732
07:56:55|0.0063732
07:56:55|0.0063732
07:56:56|0.0063732
07:56:57|0.0063732
07:56:59|0.0063732
07:56:59|0.0063732
07:57:01|0.0063732
07:57:01|0.0063732
07:57:03|0.0063776
07:57:03|0.0063776
07:57:04|0.0063776
07:57:05|0.0063776
07:57:07|0.0063776
07:57:08|0.0063776
07:57:10|0.0063776
07:57:11|0.0063776
07:57:13|0.0063776
07:57:14|0.0063776
07:57:14|0.0063776
07:57:15|0.0063776
07:57:17|0.0063776
07:57:18|0.0063776
07:57:19|0.0063776
07:57:20|0.0063776
07:57:21|0.0063776
07:57:22|0.0063776
07:57:23|0.0063776
07:57:25|0.0063776
07:57:25|0.0063776
07:57:27|0.006382
07:57:28|0.006382
07:57:29|0.006382
07:57:30|0.006382
07:57:31|0.006382
07:57:33|0.006382
07:57:33|0.006382
07:57:34|0.006382
07:57:35|0.006382
07:57:36|0.006382
07:57:37|0.006382
07:57:39|0.006382
07:57:39|0.006382
07:57:40|0.006382
07:57:41|0.006382
07:57:43|0.006382
07:57:43|0.006382
07:57:44|0.006382
07:57:45|0.006382
07:57:46|0.006382
07:57:48|0.006382
07:57:48|0.006382
07:57:50|0.006382
07:57:50|0.006382
07:57:51|0.006382
07:57:53|0.006382
07:57:53|0.006382
07:57:55|0.006382
07:57:55|0.006382
07:57:56|0.006382
07:57:57|0.006382
07:57:58|0.006382
07:58:00|0.006382
07:58:01|0.006382
07:58:02|0.006382
07:58:03|0.006382
07:58:04|0.006382
07:58:05|0.006382
07:58:06|0.006382
07:58:07|0.006382
07:58:08|0.006382
07:58:10|0.006382
07:58:11|0.006382
07:58:11|0.006382
07:58:13|0.006382
07:58:14|0.006382
07:58:15|0.0063819
07:58:17|0.0063819
07:58:18|0.0063819
07:58:19|0.0063819
07:58:20|0.0063819
07:58:21|0.0063819
07:58:22|0.0063819
07:58:23|0.0063819
07:58:24|0.0063819
07:58:25|0.0063819
07:58:26|0.0063819
07:58:27|0.0063819
07:58:28|0.0063819
07:58:29|0.0063819
07:58:30|0.0063819
07:58:31|0.0063833
07:58:32|0.0063833
07:58:33|0.0063833
07:58:34|0.0063833
07:58:35|0.0063833
07:58:36|0.0063833
07:58:38|0.0063833
07:58:39|0.0063833
07:58:40|0.0063833
07:58:40|0.0063833
07:58:41|0.0063833
07:58:42|0.0063829
07:58:44|0.0063829
07:58:45|0.0063829
07:58:46|0.0063829
07:58:46|0.0063829
07:58:48|0.0063829
07:58:49|0.0063829
07:58:50|0.0063829
07:58:51|0.0063829
07:58:51|0.0063792
07:58:52|0.0063792
07:58:53|0.0063792
07:58:55|0.0063792
07:58:56|0.0063792
07:58:56|0.0063792
07:58:57|0.0063792
07:58:58|0.0063792
07:58:59|0.0063792
07:59:01|0.0063792
07:59:01|0.0063792
07:59:02|0.0063792
07:59:03|0.0063792
07:59:05|0.0063792
07:59:06|0.0063792
07:59:07|0.00637
07:59:07|0.00637
07:59:10|0.00637
07:59:10|0.00637
07:59:12|0.00637
07:59:13|0.00637
07:59:14|0.00637
07:59:15|0.00637
07:59:16|0.00637
07:59:17|0.00637
07:59:18|0.00637
07:59:19|0.00637
07:59:20|0.00637
07:59:21|0.00637
07:59:22|0.00637
07:59:24|0.00637
07:59:25|0.00637
07:59:25|0.00637
07:59:27|0.00637
07:59:27|0.00637
07:59:28|0.00637
07:59:30|0.00637
07:59:31|0.00637
07:59:32|0.00637
07:59:32|0.00637
07:59:33|0.00637
07:59:36|0.00637
07:59:36|0.00637
07:59:37|0.00637
07:59:38|0.00637
07:59:40|0.00637
07:59:41|0.00637
07:59:42|0.00637
07:59:43|0.00637
07:59:43|0.00637
07:59:45|0.0063739
07:59:46|0.0063739
07:59:47|0.0063739
07:59:48|0.0063739
07:59:49|0.0063739
07:59:50|0.0063739
07:59:51|0.0063739
07:59:52|0.0063739
07:59:53|0.00637
07:59:54|0.00637
07:59:55|0.00637
07:59:57|0.00637
07:59:58|0.00637
07:59:59|0.00637
08:00:00|0.00637
08:00:01|0.00637
08:00:02|0.00637
08:00:03|0.00637
08:00:04|0.00637
08:00:06|0.00637
08:00:07|0.00637
08:00:07|0.00637
08:00:08|0.00637
08:00:10|0.0063711
08:00:12|0.0063711
08:00:13|0.0063711
08:00:14|0.0063711
08:00:15|0.0063711
08:00:16|0.0063711
08:00:17|0.0063711
08:00:18|0.0063711
08:00:19|0.0063711
08:00:20|0.0063711
08:00:21|0.0063711
08:00:23|0.0063711
08:00:23|0.0063711
08:00:24|0.0063711
08:00:25|0.0063711
08:00:27|0.0063711
08:00:28|0.0063711
08:00:28|0.0063711
08:00:29|0.0063711
08:00:31|0.0063711
08:00:31|0.0063711
08:00:32|0.0063711
08:00:33|0.0063711
08:00:34|0.0063711
08:00:35|0.0063711
08:00:36|0.0063711
08:00:37|0.0063711
08:00:39|0.0063711
08:00:40|0.0063711
08:00:40|0.0063711
08:00:41|0.0063711
08:00:42|0.0063711
08:00:43|0.0063711
08:00:44|0.0063711
08:00:45|0.0063711
08:00:46|0.00637
08:00:47|0.00637
08:00:48|0.00637
08:00:49|0.0063644
08:00:50|0.0063644
08:00:51|0.0063659
08:00:52|0.0063659
08:00:53|0.0063659
08:00:54|0.0063659
08:00:55|0.0063659
08:00:56|0.0063659
08:00:57|0.0063659
08:00:58|0.0063659
08:00:59|0.0063659
08:01:01|0.0063659
08:01:01|0.0063659
08:01:02|0.0063659
08:01:03|0.0063659
08:01:05|0.0063659
08:01:06|0.0063659
08:01:07|0.0063659
08:01:08|0.0063659
08:01:09|0.0063659
08:01:10|0.0063659
08:01:12|0.0063659
08:01:12|0.0063659
08:01:14|0.006366
08:01:15|0.0063659
08:01:15|0.0063659
08:01:16|0.0063659
08:01:17|0.0063659
08:01:19|0.0063659
08:01:20|0.0063659
08:01:21|0.0063659
08:01:22|0.0063659
08:01:23|0.0063659
08:01:25|0.0063659
08:01:25|0.0063659
08:01:27|0.0063659
08:01:28|0.0063659
08:01:28|0.0063659
08:01:29|0.0063659
08:01:31|0.0063659
08:01:32|0.0063659
08:01:32|0.0063659
08:01:34|0.0063659
08:01:34|0.0063659
08:01:36|0.0063659
08:01:37|0.0063659
08:01:37|0.0063659
08:01:39|0.0063659
08:01:40|0.0063659
08:01:41|0.0063659
08:01:42|0.0063659
08:01:43|0.0063659
08:01:44|0.0063659
08:01:44|0.0063659
08:01:46|0.0063659
08:01:46|0.0063659
08:01:47|0.0063659
08:01:49|0.0063659
08:01:50|0.0063632
08:01:51|0.0063632
08:01:52|0.0063632
08:01:53|0.0063632
08:01:54|0.0063632
08:01:55|0.0063632
08:01:56|0.0063632
08:01:57|0.0063632
08:01:58|0.0063632
08:01:59|0.0063651
08:02:00|0.0063651
08:02:01|0.0063651
08:02:02|0.0063651
08:02:03|0.0063651
08:02:04|0.0063651
08:02:06|0.0063651
08:02:06|0.0063651
08:02:07|0.0063651
08:02:08|0.0063651
08:02:09|0.0063651
08:02:11|0.0063651
08:02:11|0.0063651
08:02:13|0.0063651
08:02:14|0.0063651
08:02:15|0.0063651
08:02:15|0.006363
08:02:16|0.006363
08:02:17|0.006363
08:02:19|0.006363
08:02:20|0.006363
08:02:21|0.0063622
08:02:22|0.0063622
08:02:23|0.0063622
08:02:24|0.0063622
08:02:25|0.0063622
08:02:27|0.0063622
08:02:27|0.0063622
08:02:29|0.0063622
08:02:29|0.0063622
08:02:30|0.0063622
08:02:31|0.0063622
08:02:32|0.0063622
08:02:34|0.0063622
08:02:34|0.0063622
08:02:36|0.0063622
08:02:36|0.0063622
08:02:37|0.0063622
08:02:39|0.0063622
08:02:39|0.0063622
08:02:41|0.0063622
08:02:42|0.0063622
08:02:43|0.0063622
08:02:44|0.0063622
08:02:45|0.0063622
08:02:46|0.0063622
08:02:47|0.0063622
08:02:48|0.0063622
08:02:50|0.0063622
08:02:51|0.0063622
08:02:52|0.0063622
08:02:52|0.0063622
08:02:53|0.0063622
08:02:54|0.0063622
08:02:56|0.0063622
08:02:56|0.0063622
08:02:58|0.0063622
08:02:58|0.0063622
08:03:00|0.0063625
08:03:00|0.0063625
08:03:01|0.0063625
08:03:03|0.0063625
08:03:04|0.0063625
08:03:05|0.0063625
08:03:06|0.0063625
08:03:07|0.0063625
08:03:08|0.0063625
08:03:09|0.0063625
08:03:10|0.0063625
08:03:11|0.0063625
08:03:12|0.0063625
08:03:13|0.0063625
08:03:15|0.0063625
08:03:16|0.0063625
08:03:18|0.0063625
08:03:18|0.0063625
08:03:20|0.0063625
08:03:21|0.0063625
08:03:21|0.0063625
08:03:23|0.0063625
08:03:24|0.0063625
08:03:24|0.0063625
08:03:26|0.0063609
08:03:27|0.0063609
08:03:27|0.0063609
08:03:29|0.0063609
08:03:30|0.0063609
08:03:31|0.0063609
08:03:32|0.0063609
08:03:33|0.0063609
08:03:34|0.0063609
08:03:35|0.0063609
08:03:36|0.0063609
08:03:37|0.0063609
08:03:38|0.0063609
08:03:39|0.0063609
08:03:40|0.0063609
08:03:42|0.0063624
08:03:42|0.0063624
08:03:43|0.0063624
08:03:45|0.0063624
08:03:46|0.0063624
08:03:46|0.0063624
08:03:48|0.0063624
08:03:48|0.0063624
08:03:50|0.0063624
08:03:50|0.0063624
08:03:52|0.0063624
08:03:53|0.0063624
08:03:54|0.0063624
08:03:55|0.0063624
08:03:56|0.0063624
08:03:57|0.0063624
08:03:58|0.0063624
08:03:59|0.0063624
08:04:00|0.0063624
08:04:01|0.0063624
08:04:02|0.0063624
08:04:03|0.0063624
08:04:04|0.0063624
08:04:05|0.0063624
08:04:06|0.0063624
08:04:07|0.0063624
08:04:08|0.0063624
08:04:09|0.0063624
08:04:10|0.00636
08:04:11|0.00636
08:04:12|0.00636
08:04:13|0.00636
08:04:14|0.00636
08:04:15|0.00636
08:04:17|0.00636
08:04:18|0.00636
08:04:19|0.00636
08:04:20|0.00636
08:04:20|0.00636
08:04:22|0.00636
08:04:23|0.00636
08:04:23|0.00636
08:04:25|0.0063633
08:04:26|0.0063633
08:04:27|0.0063633
08:04:28|0.0063633
08:04:29|0.0063633
08:04:30|0.0063633
08:04:31|0.0063633
08:04:32|0.0063633
08:04:33|0.0063633
08:04:34|0.0063633
08:04:35|0.0063633
08:04:36|0.0063633
08:04:37|0.0063633
08:04:38|0.0063633
08:04:39|0.0063633
08:04:40|0.0063633
08:04:41|0.0063633
08:04:42|0.0063633
08:04:43|0.0063633
08:04:44|0.0063633
08:04:45|0.0063633
08:04:46|0.0063633
08:04:47|0.0063633
08:04:48|0.0063633
08:04:49|0.0063633
08:04:50|0.0063633
08:04:52|0.0063633
08:04:52|0.0063633
08:04:53|0.0063633
08:04:54|0.0063633
08:04:55|0.0063633
08:04:57|0.0063633
08:04:57|0.0063633
08:04:58|0.0063633
08:04:59|0.0063633
08:05:00|0.0063633
08:05:02|0.0063633
08:05:03|0.0063633
08:05:04|0.0063633
08:05:04|0.0063633
08:05:05|0.0063633
08:05:06|0.0063633
08:05:07|0.0063633
08:05:08|0.0063633
08:05:10|0.0063633
08:05:10|0.0063633
08:05:11|0.0063633
08:05:12|0.0063633
08:05:13|0.0063633
08:05:15|0.0063633
08:05:17|0.0063633
08:05:18|0.0063633
08:05:19|0.0063643
08:05:19|0.0063643
08:05:20|0.0063643
08:05:22|0.0063643
08:05:22|0.0063643
08:05:23|0.0063643
08:05:24|0.0063643
08:05:25|0.0063643
08:05:26|0.0063643
08:05:28|0.0063643
08:05:29|0.0063643
08:05:30|0.0063643
08:05:31|0.0063643
08:05:31|0.0063643
08:05:33|0.0063643
08:05:34|0.0063643
08:05:35|0.0063643
08:05:35|0.0063643
08:05:36|0.0063643
08:05:38|0.0063643
08:05:38|0.0063643
08:05:39|0.0063643
08:05:41|0.0063643
08:05:42|0.0063643
08:05:43|0.0063643
08:05:44|0.0063633
08:05:45|0.0063633
08:05:46|0.0063633
08:05:47|0.0063633
08:05:49|0.0063633
08:05:49|0.0063633
08:05:50|0.0063633
08:05:51|0.0063633
08:05:53|0.0063633
08:05:53|0.0063633
08:05:54|0.0063633
08:05:55|0.0063633
08:05:57|0.0063633
08:05:57|0.0063633
08:05:58|0.0063633
08:05:59|0.0063633
08:06:00|0.0063633
08:06:01|0.0063633
08:06:02|0.0063633
08:06:03|0.0063633
08:06:04|0.0063633
08:06:05|0.0063651
08:06:06|0.0063633
08:06:07|0.0063633
08:06:08|0.0063633
08:06:09|0.0063633
08:06:11|0.0063633
08:06:11|0.0063633
08:06:12|0.0063633
08:06:13|0.0063633
08:06:14|0.0063633
08:06:16|0.0063634
08:06:16|0.0063634
08:06:19|0.0063634
08:06:19|0.0063634
08:06:20|0.0063634
08:06:22|0.0063634
08:06:23|0.0063634
08:06:24|0.0063634
08:06:24|0.0063634
08:06:27|0.0063634
08:06:27|0.0063634
08:06:28|0.0063634
08:06:30|0.0063634
08:06:30|0.0063634
08:06:31|0.0063634
08:06:33|0.0063634
08:06:33|0.0063634
08:06:34|0.0063634
08:06:35|0.0063634
08:06:37|0.0063634
08:06:37|0.0063634
08:06:38|0.0063634
08:06:40|0.0063634
08:06:40|0.0063634
08:06:41|0.0063634
08:06:42|0.0063634
08:06:44|0.0063634
08:06:45|0.0063634
08:06:46|0.0063634
08:06:47|0.0063686
08:06:47|0.0063686
08:06:48|0.0063686
08:06:50|0.0063686
08:06:51|0.0063686
08:06:51|0.0063686
08:06:52|0.0063686
08:06:53|0.0063686
08:06:55|0.0063686
08:06:55|0.0063686
08:06:56|0.0063686
08:06:58|0.0063686
08:06:59|0.0063686
08:07:00|0.0063686
08:07:01|0.006371
08:07:02|0.006371
08:07:03|0.006371
08:07:04|0.006371
08:07:05|0.006371
08:07:06|0.0063727
08:07:07|0.0063727
08:07:08|0.0063727
08:07:09|0.0063727
08:07:10|0.0063727
08:07:11|0.0063727
08:07:12|0.0063727
08:07:13|0.0063727
08:07:14|0.0063727
08:07:15|0.0063738
08:07:16|0.0063738
08:07:18|0.0063738
08:07:19|0.0063738
08:07:20|0.0063738
08:07:21|0.0063738
08:07:22|0.0063738
08:07:23|0.0063738
08:07:24|0.0063738
08:07:25|0.0063738
08:07:26|0.0063726
08:07:27|0.0063726
08:07:28|0.0063726
08:07:29|0.0063726
08:07:30|0.0063726
08:07:32|0.0063705
08:07:32|0.0063705
08:07:34|0.0063704
08:07:36|0.0063704
08:07:36|0.0063704
08:07:37|0.0063704
08:07:38|0.0063704
08:07:40|0.0063704
08:07:41|0.0063704
08:07:42|0.0063704
08:07:42|0.0063704
08:07:44|0.0063704
08:07:45|0.0063704
08:07:46|0.0063704
08:07:48|0.0063704
08:07:49|0.0063704
08:07:49|0.0063704
08:07:50|0.0063704
08:07:52|0.0063668
08:07:53|0.0063668
08:07:53|0.0063668
08:07:55|0.0063704
08:07:56|0.0063704
08:07:57|0.0063704
08:07:58|0.0063692
08:08:00|0.0063692
08:08:00|0.0063692
08:08:01|0.0063692
08:08:02|0.0063692
08:08:03|0.0063692
08:08:04|0.0063692
08:08:05|0.0063692
08:08:07|0.0063692
08:08:07|0.0063692
08:08:08|0.0063692
08:08:09|0.0063692
08:08:10|0.0063692
08:08:11|0.0063692
08:08:12|0.0063704
08:08:14|0.0063704
08:08:15|0.0063704
08:08:15|0.0063704
08:08:16|0.0063704
08:08:18|0.0063704
08:08:20|0.0063704
08:08:21|0.0063682
08:08:22|0.0063682
08:08:22|0.0063682
08:08:24|0.0063682
08:08:24|0.0063682
08:08:26|0.0063682
08:08:27|0.0063682
08:08:28|0.0063682
08:08:28|0.0063682
08:08:29|0.0063682
08:08:31|0.0063682
08:08:31|0.0063682
08:08:32|0.0063682
08:08:34|0.0063682
08:08:34|0.0063682
08:08:35|0.0063682
08:08:37|0.0063682
08:08:38|0.0063682
08:08:38|0.0063682
08:08:40|0.0063682
08:08:41|0.0063682
08:08:42|0.0063682
08:08:43|0.0063682
08:08:44|0.0063682
08:08:44|0.0063682
08:08:46|0.0063682
08:08:47|0.0063682
08:08:48|0.0063682
08:08:48|0.0063682
08:08:50|0.0063682
08:08:51|0.0063682
08:08:52|0.0063682
08:08:52|0.0063682
08:08:53|0.0063682
08:08:54|0.0063682
08:08:56|0.0063707
08:08:56|0.0063707
08:08:58|0.0063707
08:08:59|0.0063702
08:08:59|0.0063702
08:09:01|0.0063702
08:09:02|0.0063702
08:09:03|0.0063702
08:09:03|0.0063702
08:09:05|0.0063702
08:09:05|0.0063702
08:09:07|0.0063702
08:09:08|0.0063702
08:09:09|0.0063702
08:09:10|0.0063702
08:09:11|0.0063702
08:09:11|0.0063702
08:09:12|0.0063702
08:09:13|0.0063702
08:09:15|0.0063651
08:09:16|0.0063651
08:09:17|0.0063651
08:09:18|0.0063651
08:09:19|0.0063651
08:09:21|0.0063651
08:09:22|0.0063639
08:09:22|0.0063639
08:09:23|0.0063639
08:09:24|0.0063639
08:09:26|0.0063639
08:09:27|0.0063639
08:09:28|0.0063639
08:09:29|0.0063639
08:09:30|0.0063633
08:09:32|0.0063633
08:09:32|0.0063633
08:09:34|0.0063633
08:09:35|0.0063633
08:09:35|0.0063633
08:09:37|0.0063633
08:09:38|0.0063633
08:09:39|0.0063633
08:09:40|0.0063633
08:09:41|0.0063633
08:09:42|0.0063633
08:09:43|0.0063633
08:09:44|0.0063633
08:09:45|0.0063633
08:09:46|0.0063633
08:09:47|0.0063633
08:09:48|0.0063633
08:09:49|0.0063633
08:09:50|0.0063633
08:09:51|0.0063623
08:09:52|0.0063623
08:09:53|0.0063639
08:09:54|0.0063639
08:09:55|0.0063639
08:09:56|0.0063639
08:09:57|0.0063639
08:09:58|0.0063639
08:09:59|0.0063639
08:10:00|0.0063639
08:10:01|0.0063639
08:10:02|0.0063639
08:10:03|0.0063639
08:10:04|0.0063639
08:10:06|0.0063639
08:10:06|0.0063639
08:10:07|0.0063589
08:10:08|0.0063589
08:10:09|0.0063589
08:10:10|0.0063589
08:10:11|0.0063589
08:10:12|0.0063589
08:10:13|0.0063589
08:10:14|0.0063589
08:10:15|0.0063589
08:10:16|0.0063589
08:10:18|0.0063589
08:10:18|0.0063589
08:10:20|0.0063589
08:10:22|0.0063589
08:10:22|0.0063589
08:10:24|0.0063589
08:10:25|0.0063589
08:10:26|0.0063589
08:10:28|0.0063589
08:10:28|0.0063589
08:10:30|0.0063589
08:10:31|0.0063589
08:10:32|0.0063633
08:10:32|0.0063633
08:10:34|0.0063686
08:10:34|0.0063686
08:10:36|0.0063686
08:10:37|0.0063686
08:10:38|0.0063686
08:10:38|0.0063686
08:10:40|0.0063686
08:10:41|0.0063686
08:10:42|0.0063686
08:10:42|0.0063686
08:10:44|0.0063686
08:10:45|0.0063686
08:10:46|0.0063686
08:10:47|0.0063686
08:10:48|0.0063686
08:10:49|0.0063686
08:10:49|0.0063686
08:10:50|0.0063686
08:10:52|0.0063691
08:10:53|0.0063691
08:10:54|0.0063691
08:10:55|0.0063691
08:10:56|0.0063691
08:10:58|0.0063691
08:10:58|0.0063691
08:10:59|0.0063691
08:11:00|0.0063691
08:11:01|0.0063668
08:11:02|0.0063668
08:11:03|0.0063668
08:11:04|0.0063668
08:11:05|0.0063668
08:11:07|0.0063668
08:11:07|0.0063668
08:11:08|0.0063668
08:11:09|0.0063668
08:11:10|0.0063668
08:11:12|0.006373
08:11:12|0.006373
08:11:14|0.006373
08:11:15|0.0063718
08:11:15|0.0063718
08:11:16|0.0063718
08:11:17|0.0063718
08:11:19|0.0063718
08:11:19|0.0063718
08:11:21|0.0063674
08:11:22|0.0063674
08:11:24|0.0063674
08:11:24|0.0063727
08:11:26|0.0063727
08:11:27|0.0063727
08:11:28|0.0063727
08:11:29|0.0063727
08:11:31|0.0063727
08:11:32|0.0063727
08:11:33|0.0063727
08:11:34|0.0063727
08:11:35|0.0063727
08:11:36|0.0063727
08:11:37|0.0063727
08:11:38|0.0063727
08:11:39|0.0063727
08:11:40|0.0063727
08:11:40|0.0063727
08:11:42|0.0063713
08:11:43|0.0063713
08:11:44|0.0063713
08:11:45|0.0063713
08:11:46|0.0063713
08:11:47|0.0063696
08:11:48|0.0063696
08:11:49|0.0063696
08:11:50|0.0063696
08:11:51|0.0063696
08:11:52|0.0063656
08:11:53|0.0063656
08:11:54|0.0063656
08:11:55|0.0063656
08:11:56|0.0063656
08:11:57|0.0063656
08:11:58|0.0063656
08:11:59|0.0063656
08:12:00|0.0063656
08:12:01|0.0063656
08:12:02|0.0063656
08:12:03|0.0063656
08:12:04|0.0063656
08:12:05|0.0063656
08:12:06|0.0063656
08:12:07|0.0063656
08:12:08|0.0063656
08:12:09|0.0063656
08:12:10|0.0063656
08:12:11|0.0063656
08:12:12|0.0063656
08:12:13|0.0063656
08:12:14|0.0063656
08:12:15|0.0063656
08:12:16|0.0063709
08:12:17|0.0063709
08:12:18|0.0063709
08:12:19|0.0063709
08:12:20|0.0063709
08:12:21|0.0063709
08:12:23|0.0063709
08:12:25|0.0063709
08:12:25|0.0063709
08:12:27|0.0063709
08:12:29|0.0063709
08:12:30|0.0063709
08:12:30|0.0063709
08:12:32|0.0063709
08:12:33|0.0063709
08:12:34|0.0063709
08:12:35|0.0063709
08:12:36|0.0063709
08:12:37|0.0063709
08:12:38|0.0063709
08:12:40|0.0063709
08:12:41|0.0063709
08:12:41|0.0063709
08:12:43|0.0063709
08:12:44|0.0063709
08:12:45|0.0063709
08:12:45|0.0063709
08:12:47|0.0063709
08:12:48|0.0063709
08:12:48|0.0063709
08:12:50|0.0063709
08:12:50|0.0063709
08:12:52|0.0063709
08:12:54|0.0063709
08:12:54|0.0063709
08:12:55|0.0063709
08:12:56|0.0063709
08:12:57|0.0063709
08:12:58|0.0063709
08:12:59|0.0063709
08:13:01|0.0063709
08:13:01|0.0063709
08:13:02|0.0063709
08:13:03|0.0063709
08:13:04|0.0063709
08:13:05|0.0063709
08:13:06|0.0063709
08:13:08|0.0063709
08:13:09|0.0063709
08:13:09|0.0063709
08:13:10|0.0063709
08:13:12|0.0063709
08:13:12|0.0063709
08:13:13|0.0063709
08:13:14|0.0063709
08:13:15|0.0063709
08:13:17|0.0063709
08:13:17|0.0063709
08:13:18|0.0063709
08:13:20|0.0063709
08:13:20|0.0063709
08:13:21|0.0063709
08:13:22|0.0063709
08:13:23|0.0063709
08:13:25|0.0063709
08:13:25|0.0063709
08:13:26|0.0063709
08:13:29|0.0063709
08:13:30|0.0063773
08:13:32|0.0063773
08:13:33|0.0063773
08:13:33|0.0063773
08:13:35|0.0063773
08:13:36|0.0063773
08:13:37|0.0063773
08:13:38|0.0063773
08:13:39|0.0063773
08:13:40|0.0063773
08:13:41|0.0063773
08:13:41|0.0063773
08:13:42|0.0063773
08:13:44|0.0063773
08:13:44|0.0063773
08:13:45|0.0063773
08:13:46|0.0063773
08:13:48|0.0063773
08:13:49|0.0063778
08:13:49|0.0063778
08:13:50|0.0063778
08:13:52|0.0063778
08:13:53|0.0063778
08:13:54|0.0063802
08:13:55|0.0063802
08:13:56|0.0063802
08:13:56|0.0063802
08:13:57|0.0063802
08:13:59|0.0063802
08:13:59|0.0063802
08:14:01|0.0063802
08:14:01|0.0063802
08:14:02|0.0063802
08:14:04|0.0063802
08:14:05|0.0063802
08:14:06|0.0063802
08:14:07|0.0063802
08:14:07|0.0063802
08:14:08|0.0063802
08:14:11|0.0063802
08:14:12|0.0063802
08:14:12|0.0063802
08:14:13|0.0063802
08:14:14|0.0063802
08:14:15|0.0063802
08:14:16|0.0063802
08:14:17|0.0063802
08:14:18|0.0063802
08:14:19|0.0063802
08:14:20|0.0063802
08:14:21|0.0063802
08:14:23|0.0063802
08:14:24|0.0063802
08:14:25|0.0063802
08:14:26|0.0063802
08:14:28|0.0063802
08:14:29|0.0063818
08:14:29|0.0063818
08:14:30|0.0063818
08:14:32|0.0063818
08:14:32|0.0063818
08:14:34|0.0063818
08:14:34|0.0063818
08:14:36|0.0063825
08:14:37|0.0063856
08:14:38|0.0063856
08:14:39|0.0063845
08:14:40|0.0063854
08:14:41|0.0063855
08:14:42|0.006386
08:14:43|0.006386
08:14:44|0.006386
08:14:45|0.006386
08:14:46|0.006386
08:14:48|0.006386
08:14:48|0.006386
08:14:50|0.0063874
08:14:51|0.0063874
08:14:52|0.0063874
08:14:53|0.0063874
08:14:54|0.0063874
08:14:55|0.0063874
08:14:56|0.0063874
08:14:57|0.0063874
08:14:58|0.0063874
08:14:59|0.0063874
08:15:00|0.0063874
08:15:01|0.0063874
08:15:02|0.0063874
08:15:04|0.0063874
08:15:05|0.0063874
08:15:06|0.0063874
08:15:07|0.0063874
08:15:08|0.0063874
08:15:09|0.0063874
08:15:10|0.0063874
08:15:11|0.0063874
08:15:12|0.0063874
08:15:13|0.0063874
08:15:14|0.0063874
08:15:15|0.0063874
08:15:16|0.0063874
08:15:17|0.0063874
08:15:18|0.0063874
08:15:19|0.0063874
08:15:20|0.0063874
08:15:21|0.0063865
08:15:22|0.0063873
08:15:23|0.0063873
08:15:24|0.0063873
08:15:26|0.0063873
08:15:27|0.0063873
08:15:27|0.0063873
08:15:29|0.0063873
08:15:30|0.0063873
08:15:31|0.0063873
08:15:32|0.0063873
08:15:33|0.0063873
08:15:34|0.0063873
08:15:35|0.0063873
08:15:36|0.0063873
08:15:37|0.0063873
08:15:38|0.0063873
08:15:39|0.0063873
08:15:40|0.0063873
08:15:41|0.0063873
08:15:43|0.006388
08:15:44|0.0063916
08:15:45|0.0063916
08:15:46|0.0063916
08:15:46|0.0063916
08:15:48|0.0063916
08:15:49|0.0063916
08:15:50|0.0063916
08:15:51|0.0063916
08:15:52|0.0063916
08:15:53|0.0063916
08:15:54|0.0063916
08:15:55|0.0063916
08:15:56|0.0063889
08:15:57|0.0063889
08:15:58|0.0063889
08:15:59|0.0063889
08:16:00|0.0063889
08:16:01|0.0063889
08:16:02|0.0063915
08:16:03|0.0063915
08:16:04|0.0063915
08:16:05|0.0063915
08:16:06|0.0063915
08:16:07|0.0063915
08:16:08|0.0063915
08:16:09|0.0063915
08:16:10|0.0063915
08:16:11|0.0063915
08:16:12|0.0063915
08:16:13|0.0063915
08:16:14|0.0063959
08:16:15|0.0063959
08:16:16|0.0063959
08:16:17|0.0063959
08:16:18|0.0063959
08:16:19|0.0063959
08:16:20|0.0063959
08:16:21|0.0063959
08:16:22|0.0063959
08:16:23|0.0063958
08:16:24|0.0063958
08:16:25|0.0063958
08:16:27|0.0063958
08:16:28|0.0063958
08:16:29|0.0063958
08:16:31|0.0063958
08:16:32|0.0063958
08:16:32|0.0063897
08:16:33|0.0063897
08:16:34|0.0063897
08:16:35|0.0063897
08:16:38|0.0063897
08:16:39|0.0063897
08:16:40|0.0063897
08:16:40|0.0063897
08:16:42|0.0063897
08:16:42|0.0063897
08:16:43|0.0063897
08:16:45|0.0063897
08:16:46|0.0063897
08:16:47|0.0063897
08:16:48|0.0063897
08:16:48|0.0063772
08:16:50|0.0063772
08:16:51|0.0063772
08:16:52|0.0063772
08:16:53|0.0063772
08:16:55|0.0063772
08:16:56|0.0063808
08:16:57|0.0063808
08:16:58|0.0063808
08:16:59|0.0063808
08:17:00|0.0063808
08:17:01|0.0063808
08:17:02|0.0063808
08:17:03|0.0063808
08:17:04|0.0063771
08:17:05|0.0063771
08:17:06|0.0063771
08:17:07|0.0063771
08:17:08|0.0063771
08:17:09|0.0063771
08:17:10|0.0063771
08:17:11|0.0063771
08:17:12|0.0063771
08:17:13|0.0063771
08:17:14|0.0063771
08:17:15|0.0063771
08:17:16|0.0063771
08:17:17|0.0063771
08:17:18|0.0063771
08:17:19|0.0063771
08:17:20|0.0063771
08:17:21|0.0063771
08:17:22|0.0063771
08:17:23|0.0063771
08:17:24|0.0063771
08:17:25|0.0063771
08:17:26|0.0063771
08:17:27|0.0063771
08:17:29|0.0063771
08:17:31|0.0063771
08:17:32|0.0063771
08:17:34|0.0063771
08:17:34|0.0063771
08:17:36|0.0063771
08:17:37|0.0063771
08:17:37|0.0063771
08:17:39|0.0063771
08:17:40|0.0063771
08:17:41|0.0063771
08:17:42|0.0063771
08:17:43|0.0063771
08:17:44|0.0063771
08:17:45|0.0063771
08:17:46|0.0063771
08:17:48|0.0063771
08:17:48|0.0063771
08:17:49|0.0063771
08:17:50|0.0063771
08:17:51|0.0063775
08:17:53|0.0063775
08:17:53|0.0063775
08:17:55|0.0063775
08:17:56|0.0063775
08:17:56|0.0063775
08:17:58|0.0063775
08:17:58|0.0063762
08:18:00|0.0063762
08:18:01|0.0063762
08:18:01|0.0063762
08:18:02|0.0063762
08:18:04|0.0063762
08:18:05|0.0063762
08:18:06|0.0063762
08:18:07|0.0063759
08:18:08|0.0063759
08:18:09|0.0063759
08:18:10|0.0063759
08:18:11|0.0063759
08:18:12|0.0063759
08:18:13|0.0063759
08:18:14|0.0063759
08:18:15|0.0063766
08:18:16|0.0063766
08:18:18|0.0063766
08:18:18|0.0063766
08:18:20|0.0063766
08:18:20|0.0063766
08:18:21|0.0063766
08:18:22|0.0063766
08:18:24|0.0063766
08:18:24|0.0063766
08:18:25|0.0063766
08:18:26|0.0063766
08:18:27|0.0063766
08:18:29|0.0063766
08:18:30|0.0063766
08:18:31|0.0063766
08:18:32|0.0063766
08:18:34|0.0063766
08:18:35|0.0063766
08:18:36|0.0063766
08:18:36|0.0063766
08:18:37|0.0063766
08:18:39|0.0063766
08:18:40|0.0063766
08:18:41|0.0063766
08:18:42|0.0063766
08:18:43|0.0063766
08:18:45|0.0063766
08:18:45|0.0063766
08:18:47|0.0063766
08:18:48|0.0063766
08:18:48|0.006379
08:18:49|0.006379
08:18:50|0.006379
08:18:52|0.006379
08:18:52|0.006379
08:18:53|0.006379
08:18:55|0.006379
08:18:55|0.006379
08:18:56|0.006379
08:18:58|0.006379
08:18:58|0.006379
08:18:59|0.006379
08:19:00|0.006379
08:19:02|0.006379
08:19:02|0.006379
08:19:03|0.006379
08:19:04|0.006379
08:19:05|0.006379
08:19:07|0.006379
08:19:07|0.006379
08:19:08|0.006379
08:19:09|0.006379
08:19:11|0.006379
08:19:12|0.006379
08:19:13|0.006379
08:19:13|0.006379
08:19:15|0.006379
08:19:16|0.006379
08:19:16|0.006379
08:19:17|0.006379
08:19:18|0.0063868
08:19:19|0.0063868
08:19:20|0.0063868
08:19:21|0.0063868
08:19:23|0.0063868
08:19:23|0.0063868
08:19:24|0.0063868
08:19:25|0.0063868
08:19:27|0.0063868
08:19:27|0.0063868
08:19:28|0.0063868
08:19:30|0.0063868
08:19:32|0.0063868
08:19:33|0.0063868
08:19:33|0.0063868
08:19:34|0.0063868
08:19:35|0.0063868
08:19:37|0.0063868
08:19:38|0.0063868
08:19:39|0.006384
08:19:41|0.006384
08:19:41|0.006384
08:19:42|0.006384
08:19:44|0.006384
08:19:45|0.006384
08:19:46|0.006384
08:19:47|0.006384
08:19:48|0.006384
08:19:48|0.006384
08:19:49|0.006384
08:19:50|0.006384
08:19:52|0.006384
08:19:53|0.006384
08:19:54|0.006384
08:19:55|0.006384
08:19:56|0.006384
08:19:58|0.006384
08:19:59|0.006384
08:20:00|0.006384
08:20:00|0.006384
08:20:01|0.006384
08:20:03|0.006384
08:20:04|0.006384
08:20:04|0.0063835
08:20:05|0.0063835
08:20:06|0.0063835
08:20:08|0.0063835
08:20:09|0.0063835
08:20:09|0.0063835
08:20:11|0.0063835
08:20:12|0.0063835
08:20:12|0.0063835
08:20:14|0.0063835
08:20:15|0.0063835
08:20:16|0.0063835
08:20:17|0.0063835
08:20:18|0.0063835
08:20:19|0.0063835
08:20:20|0.0063835
08:20:21|0.0063835
08:20:22|0.0063835
08:20:24|0.0063835
08:20:24|0.0063835
08:20:25|0.0063835
08:20:26|0.0063835
08:20:28|0.0063835
08:20:28|0.0063835
08:20:29|0.0063835
08:20:30|0.0063835
08:20:31|0.0063835
08:20:32|0.0063835
08:20:33|0.0063835
08:20:34|0.0063835
08:20:36|0.0063835
08:20:37|0.0063835
08:20:38|0.006379
08:20:39|0.006379
08:20:39|0.006379
08:20:40|0.006379
08:20:42|0.006379
08:20:43|0.006379
08:20:43|0.0063766
08:20:45|0.0063766
08:20:46|0.0063766
08:20:47|0.0063766
08:20:47|0.0063766
08:20:49|0.0063766
08:20:50|0.0063766
08:20:51|0.0063766
08:20:52|0.0063766
08:20:53|0.0063766
08:20:53|0.0063766
08:20:55|0.0063766
08:20:55|0.0063766
08:20:58|0.0063784
08:20:58|0.0063746
08:20:59|0.0063746
08:21:01|0.0063746
08:21:01|0.0063746
08:21:02|0.0063746
08:21:03|0.0063746
08:21:04|0.0063746
08:21:06|0.0063746
08:21:06|0.0063746
08:21:07|0.0063746
08:21:09|0.0063746
08:21:09|0.0063746
08:21:10|0.0063746
08:21:11|0.0063746
08:21:12|0.0063742
08:21:14|0.0063742
08:21:15|0.0063742
08:21:15|0.0063742
08:21:17|0.0063742
08:21:18|0.0063742
08:21:18|0.0063742
08:21:20|0.0063742
08:21:20|0.0063742
08:21:21|0.0063742
08:21:22|0.0063742
08:21:24|0.0063742
08:21:25|0.0063742
08:21:25|0.0063742
08:21:26|0.0063742
08:21:27|0.0063742
08:21:28|0.0063742
08:21:30|0.0063742
08:21:30|0.0063742
08:21:32|0.0063742
08:21:33|0.0063742
08:21:33|0.0063742
08:21:36|0.0063742
08:21:36|0.0063742
08:21:38|0.0063742
08:21:39|0.0063742
08:21:40|0.0063742
08:21:41|0.0063742
08:21:41|0.0063742
08:21:43|0.0063742
08:21:43|0.0063742
08:21:45|0.0063742
08:21:46|0.0063742
08:21:47|0.0063742
08:21:48|0.0063742
08:21:49|0.0063742
08:21:50|0.0063742
08:21:51|0.0063742
08:21:52|0.0063742
08:21:53|0.0063742
08:21:54|0.0063742
08:21:55|0.0063771
08:21:56|0.0063771
08:21:58|0.0063771
08:21:59|0.0063771
08:22:00|0.0063771
08:22:01|0.0063771
08:22:02|0.0063742
08:22:03|0.0063742
08:22:04|0.0063742
08:22:05|0.0063742
08:22:06|0.0063742
08:22:07|0.0063742
08:22:08|0.0063742
08:22:09|0.0063742
08:22:10|0.0063742
08:22:11|0.0063742
08:22:12|0.0063742
08:22:13|0.0063742
08:22:15|0.0063742
08:22:15|0.0063742
08:22:17|0.0063742
08:22:17|0.0063742
08:22:19|0.0063742
08:22:20|0.0063742
08:22:21|0.0063742
08:22:22|0.0063742
08:22:23|0.0063742
08:22:24|0.0063742
08:22:25|0.0063742
08:22:26|0.0063742
08:22:26|0.0063742
08:22:27|0.0063742
08:22:29|0.0063742
08:22:30|0.0063742
08:22:31|0.0063742
08:22:33|0.0063742
08:22:33|0.0063742
08:22:34|0.0063742
08:22:36|0.0063742
08:22:38|0.0063742
08:22:39|0.0063742
08:22:40|0.0063739
08:22:42|0.0063739
08:22:42|0.0063739
08:22:43|0.0063739
08:22:44|0.0063739
08:22:45|0.0063739
08:22:46|0.0063739
08:22:48|0.0063739
08:22:49|0.0063739
08:22:49|0.0063739
08:22:51|0.0063739
08:22:51|0.0063739
08:22:52|0.0063739
08:22:53|0.0063739
08:22:55|0.0063739
08:22:55|0.0063739
08:22:56|0.0063752
08:22:58|0.0063752
08:22:59|0.0063752
08:22:59|0.0063752
08:23:00|0.0063752
08:23:02|0.0063752
08:23:03|0.0063752
08:23:03|0.0063752
08:23:05|0.0063752
08:23:05|0.0063719
08:23:06|0.0063719
08:23:08|0.0063719
08:23:09|0.0063719
08:23:10|0.0063705
08:23:11|0.0063705
08:23:12|0.0063705
08:23:13|0.0063705
08:23:14|0.0063705
08:23:15|0.0063705
08:23:16|0.0063705
08:23:17|0.0063699
08:23:17|0.0063699
08:23:19|0.0063699
08:23:20|0.0063699
08:23:20|0.0063699
08:23:22|0.0063699
08:23:23|0.0063699
08:23:23|0.0063699
08:23:24|0.0063699
08:23:26|0.0063703
08:23:27|0.0063703
08:23:28|0.0063703
08:23:29|0.0063703
08:23:30|0.0063703
08:23:30|0.0063703
08:23:32|0.006369
08:23:32|0.006369
08:23:35|0.006369
08:23:36|0.006369
08:23:37|0.006369
08:23:37|0.006369
08:23:39|0.006369
08:23:40|0.006369
08:23:41|0.006369
08:23:42|0.006369
08:23:43|0.006369
08:23:43|0.006369
08:23:45|0.0063671
08:23:46|0.0063671
08:23:47|0.0063671
08:23:48|0.0063671
08:23:50|0.0063671
08:23:51|0.0063671
08:23:52|0.0063671
08:23:53|0.0063671
08:23:54|0.0063671
08:23:55|0.0063671
08:23:57|0.0063671
08:23:58|0.0063671
08:23:58|0.0063671
08:24:00|0.0063671
08:24:00|0.0063671
08:24:02|0.0063671
08:24:03|0.0063671
08:24:04|0.0063671
08:24:04|0.0063671
08:24:06|0.0063671
08:24:07|0.0063671
08:24:07|0.0063671
08:24:08|0.0063671
08:24:10|0.0063671
08:24:11|0.0063671
08:24:12|0.0063671
08:24:13|0.0063671
08:24:14|0.0063671
08:24:15|0.0063671
08:24:16|0.0063671
08:24:17|0.0063671
08:24:18|0.0063671
08:24:19|0.0063671
08:24:20|0.0063671
08:24:21|0.0063671
08:24:22|0.0063671
08:24:23|0.0063671
08:24:24|0.0063671
08:24:25|0.0063671
08:24:26|0.0063671
08:24:27|0.0063671
08:24:29|0.0063671
08:24:30|0.0063625
08:24:30|0.0063625
08:24:31|0.0063625
08:24:32|0.0063625
08:24:35|0.0063625
08:24:36|0.0063625
08:24:37|0.0063625
08:24:38|0.0063625
08:24:39|0.0063625
08:24:41|0.0063625
08:24:41|0.0063625
08:24:42|0.0063625
08:24:43|0.0063625
08:24:44|0.0063625
08:24:46|0.0063625
08:24:47|0.0063625
08:24:48|0.0063625
08:24:49|0.0063625
08:24:50|0.0063625
08:24:51|0.0063625
08:24:53|0.0063625
08:24:54|0.0063625
08:24:54|0.0063625
08:24:56|0.0063625
08:24:56|0.0063617
08:24:57|0.0063617
08:24:58|0.0063617
08:24:59|0.0063617
08:25:01|0.0063617
08:25:01|0.0063617
08:25:02|0.0063617
08:25:03|0.0063617
08:25:04|0.0063617
08:25:05|0.0063617
08:25:06|0.0063617
08:25:08|0.0063603
08:25:08|0.0063603
08:25:09|0.0063603
08:25:10|0.0063603
08:25:11|0.0063603
08:25:13|0.0063603
08:25:13|0.0063603
08:25:15|0.0063603
08:25:16|0.0063603
08:25:16|0.0063603
08:25:17|0.0063603
08:25:19|0.0063603
08:25:20|0.0063603
08:25:21|0.0063603
08:25:22|0.0063603
08:25:23|0.0063603
08:25:24|0.0063603
08:25:25|0.0063603
08:25:26|0.0063603
08:25:27|0.0063603
08:25:28|0.0063603
08:25:29|0.0063603
08:25:30|0.0063603
08:25:31|0.0063603
08:25:32|0.0063603
08:25:33|0.0063603
08:25:34|0.0063603
08:25:36|0.0063603
08:25:37|0.0063603
08:25:38|0.0063603
08:25:39|0.0063603
08:25:40|0.0063603
08:25:41|0.0063603
08:25:42|0.0063603
08:25:43|0.0063603
08:25:44|0.0063603
08:25:45|0.0063603
08:25:46|0.0063603
08:25:47|0.0063603
08:25:48|0.0063603
08:25:49|0.0063603
08:25:50|0.0063603
08:25:51|0.0063607
08:25:52|0.0063607
08:25:53|0.0063613
08:25:54|0.0063613
08:25:55|0.0063613
08:25:56|0.0063613
08:25:57|0.0063613
08:25:58|0.0063613
08:25:59|0.0063613
08:26:00|0.0063613
08:26:01|0.00636
08:26:02|0.00636
08:26:03|0.00636
08:26:04|0.00636
08:26:05|0.00636
08:26:06|0.00636
08:26:07|0.00636
08:26:08|0.00636
08:26:09|0.00636
08:26:10|0.00636
08:26:11|0.00636
08:26:12|0.00636
08:26:13|0.00636
08:26:14|0.00636
08:26:16|0.0063583
08:26:17|0.0063583
08:26:17|0.0063583
08:26:18|0.0063583
08:26:19|0.0063583
08:26:20|0.0063583
08:26:22|0.0063583
08:26:23|0.0063583
08:26:24|0.0063583
08:26:24|0.0063583
08:26:25|0.0063583
08:26:26|0.0063583
08:26:28|0.0063583
08:26:29|0.0063583
08:26:29|0.0063583
08:26:30|0.0063583
08:26:31|0.0063583
08:26:33|0.0063583
08:26:33|0.0063582
08:26:34|0.0063541
08:26:35|0.0063541
08:26:38|0.0063541
08:26:38|0.0063541
08:26:40|0.0063541
08:26:41|0.0063541
08:26:41|0.0063541
08:26:43|0.0063541
08:26:43|0.0063541
08:26:45|0.0063541
08:26:46|0.0063541
08:26:46|0.0063541
08:26:48|0.0063541
08:26:49|0.0063541
08:26:50|0.0063541
08:26:51|0.0063541
08:26:52|0.0063559
08:26:53|0.0063559
08:26:54|0.0063559
08:26:55|0.0063559
08:26:56|0.0063559
08:26:57|0.0063559
08:26:59|0.0063559
08:27:00|0.0063559
08:27:01|0.0063553
08:27:02|0.0063583
08:27:03|0.0063583
08:27:04|0.0063583
08:27:05|0.0063583
08:27:06|0.0063583
08:27:07|0.0063583
08:27:08|0.0063583
08:27:09|0.0063583
08:27:11|0.0063583
08:27:11|0.0063583
08:27:12|0.0063583
08:27:13|0.0063583
08:27:14|0.0063583
08:27:16|0.0063583
08:27:17|0.0063583
08:27:18|0.0063583
08:27:18|0.0063583
08:27:19|0.0063583
08:27:20|0.0063583
08:27:22|0.0063583
08:27:23|0.0063583
08:27:23|0.0063583
08:27:24|0.0063583
08:27:26|0.0063583
08:27:26|0.0063583
08:27:27|0.0063583
08:27:28|0.0063583
08:27:30|0.0063583
08:27:31|0.0063583
08:27:31|0.0063583
08:27:33|0.0063583
08:27:33|0.0063583
08:27:35|0.0063583
08:27:35|0.0063583
08:27:37|0.0063583
08:27:38|0.0063583
08:27:39|0.0063583
08:27:40|0.006363
08:27:42|0.006363
08:27:42|0.006363
08:27:44|0.006363
08:27:45|0.0063629
08:27:46|0.0063629
08:27:47|0.0063629
08:27:49|0.0063629
08:27:50|0.0063629
08:27:51|0.0063629
08:27:51|0.0063629
08:27:53|0.0063629
08:27:53|0.0063623
08:27:55|0.0063623
08:27:55|0.0063623
08:27:56|0.0063623
08:27:57|0.0063623
08:27:59|0.0063623
08:27:59|0.0063645
08:28:00|0.0063664
08:28:01|0.0063664
08:28:03|0.0063664
08:28:03|0.0063664
08:28:04|0.0063664
08:28:06|0.0063649
08:28:06|0.0063649
08:28:07|0.0063649
08:28:09|0.0063649
08:28:09|0.0063664
08:28:10|0.0063664
08:28:12|0.0063666
08:28:13|0.0063666
08:28:13|0.0063666
08:28:15|0.0063666
08:28:15|0.0063666
08:28:16|0.0063666
08:28:17|0.0063666
08:28:19|0.0063666
08:28:20|0.0063666
08:28:20|0.0063666
08:28:21|0.0063666
08:28:23|0.0063666
08:28:23|0.0063666
08:28:24|0.0063666
08:28:25|0.0063666
08:28:26|0.0063668
08:28:27|0.0063668
08:28:29|0.0063668
08:28:30|0.0063668
08:28:30|0.0063668
08:28:32|0.0063668
08:28:32|0.0063668
08:28:34|0.0063668
08:28:34|0.0063668
08:28:36|0.0063668
08:28:37|0.0063668
08:28:39|0.0063668
08:28:40|0.0063631
08:28:41|0.0063631
08:28:43|0.0063631
08:28:44|0.0063631
08:28:45|0.0063631
08:28:46|0.0063631
08:28:47|0.0063631
08:28:49|0.0063631
08:28:49|0.0063631
08:28:51|0.0063631
08:28:52|0.0063631
08:28:53|0.0063631
08:28:53|0.0063631
08:28:54|0.0063631
08:28:55|0.0063631
08:28:56|0.0063631
08:28:57|0.0063631
08:28:58|0.0063631
08:28:59|0.0063631
08:29:01|0.0063631
08:29:02|0.0063631
08:29:02|0.0063631
08:29:04|0.0063653
08:29:05|0.0063653
08:29:07|0.0063653
08:29:07|0.0063653
08:29:08|0.0063653
08:29:09|0.0063653
08:29:11|0.0063627
08:29:11|0.0063619
08:29:13|0.0063619
08:29:13|0.0063619
08:29:15|0.0063619
08:29:15|0.0063619
08:29:17|0.0063619
08:29:19|0.0063619
08:29:20|0.0063619
08:29:20|0.0063619
08:29:21|0.0063619
08:29:22|0.0063619
08:29:24|0.0063619
08:29:24|0.0063619
08:29:25|0.0063619
08:29:26|0.0063615
08:29:28|0.0063615
08:29:28|0.0063615
08:29:30|0.0063615
08:29:30|0.0063615
08:29:32|0.0063615
08:29:32|0.0063615
08:29:33|0.0063615
08:29:35|0.0063616
08:29:36|0.0063616
08:29:37|0.0063616
08:29:38|0.0063616
08:29:39|0.0063616
08:29:41|0.0063616
08:29:42|0.0063616
08:29:43|0.0063616
08:29:44|0.0063616
08:29:45|0.0063616
08:29:46|0.0063616
08:29:47|0.0063616
08:29:48|0.0063616
08:29:49|0.0063616
08:29:50|0.0063616
08:29:51|0.0063616
08:29:52|0.0063616
08:29:53|0.0063616
08:29:55|0.0063616
08:29:55|0.0063616
08:29:57|0.0063616
08:29:57|0.0063616
08:29:59|0.0063616
08:30:00|0.0063616
08:30:01|0.0063616
08:30:02|0.0063616
08:30:03|0.0063616
08:30:04|0.00636
08:30:05|0.00636
08:30:06|0.00636
08:30:07|0.00636
08:30:08|0.00636
08:30:09|0.00636
08:30:10|0.00636
08:30:11|0.0063589
08:30:12|0.0063589
08:30:13|0.0063589
08:30:14|0.0063589
08:30:15|0.0063589
08:30:16|0.0063589
08:30:17|0.0063589
08:30:18|0.0063589
08:30:19|0.0063589
08:30:20|0.0063549
08:30:21|0.0063549
08:30:22|0.0063549
08:30:23|0.0063549
08:30:24|0.0063549
08:30:25|0.0063549
08:30:26|0.0063549
08:30:28|0.0063549
08:30:28|0.0063549
08:30:30|0.0063549
08:30:31|0.0063549
08:30:31|0.0063549
08:30:33|0.0063549
08:30:33|0.0063549
08:30:35|0.0063549
08:30:36|0.0063549
08:30:37|0.0063549
08:30:37|0.0063549
08:30:38|0.0063549
08:30:40|0.0063549
08:30:42|0.0063549
08:30:43|0.0063549
08:30:44|0.0063549
08:30:45|0.0063549
08:30:46|0.0063549
08:30:47|0.0063549
08:30:48|0.0063472
08:30:49|0.0063472
08:30:51|0.0063472
08:30:52|0.0063472
08:30:53|0.0063472
08:30:54|0.0063472
08:30:55|0.0063472
08:30:56|0.0063472
08:30:57|0.0063472
08:30:57|0.0063472
08:30:59|0.0063472
08:30:59|0.0063472
08:31:01|0.0063472
08:31:02|0.0063472
08:31:03|0.0063472
08:31:04|0.0063472
08:31:05|0.0063472
08:31:06|0.0063472
08:31:07|0.0063472
08:31:08|0.0063472
08:31:10|0.0063472
08:31:10|0.0063459
08:31:11|0.0063459
08:31:13|0.0063459
08:31:14|0.0063459
08:31:15|0.0063459
08:31:16|0.0063459
08:31:17|0.0063433
08:31:18|0.0063437
08:31:19|0.0063433
08:31:20|0.0063433
08:31:21|0.0063433
08:31:22|0.0063433
08:31:23|0.0063433
08:31:24|0.0063433
08:31:25|0.0063433
08:31:26|0.0063433
08:31:27|0.0063433
08:31:28|0.0063433
08:31:29|0.0063433
08:31:30|0.0063433
08:31:32|0.0063433
08:31:32|0.0063433
08:31:34|0.0063354
08:31:34|0.0063354
08:31:35|0.0063354
08:31:36|0.0063354
08:31:37|0.0063354
08:31:38|0.0063354
08:31:39|0.0063354
08:31:41|0.0063354
08:31:42|0.0063354
08:31:43|0.0063381
08:31:44|0.0063381
08:31:45|0.0063381
08:31:46|0.0063381
08:31:47|0.0063381
08:31:47|0.0063381
08:31:49|0.0063381
08:31:50|0.0063381
08:31:51|0.0063381
08:31:51|0.0063381
08:31:53|0.0063381
08:31:54|0.0063413
08:31:55|0.0063413
08:31:56|0.0063388
08:31:57|0.0063388
08:31:58|0.0063388
08:31:59|0.0063388
08:32:00|0.0063383
08:32:02|0.0063383
08:32:02|0.0063383
08:32:04|0.0063383
08:32:05|0.0063383
08:32:06|0.0063383
08:32:07|0.0063383
08:32:07|0.0063383
08:32:09|0.0063383
08:32:09|0.0063383
08:32:11|0.0063383
08:32:12|0.0063383
08:32:12|0.0063383
08:32:13|0.0063383
08:32:15|0.0063367
08:32:16|0.0063367
08:32:16|0.0063367
08:32:17|0.0063367
08:32:20|0.0063367
08:32:20|0.0063367
08:32:21|0.0063367
08:32:22|0.0063355
08:32:24|0.0063354
08:32:24|0.0063354
08:32:25|0.0063354
08:32:26|0.0063354
08:32:27|0.0063354
08:32:28|0.0063371
08:32:30|0.0063371
08:32:30|0.0063371
08:32:31|0.0063371
08:32:32|0.0063371
08:32:33|0.0063371
08:32:34|0.0063371
08:32:35|0.0063371
08:32:37|0.0063371
08:32:37|0.0063371
08:32:38|0.0063371
08:32:40|0.0063371
08:32:40|0.0063371
08:32:42|0.0063371
08:32:43|0.0063371
08:32:44|0.0063371
08:32:45|0.0063371
08:32:47|0.0063371
08:32:47|0.0063371
08:32:49|0.0063371
08:32:50|0.0063371
08:32:51|0.0063371
08:32:52|0.0063371
08:32:53|0.0063371
08:32:53|0.0063371
08:32:54|0.0063371
08:32:55|0.0063371
08:32:57|0.0063371
08:32:57|0.0063371
08:32:59|0.0063371
08:32:59|0.0063371
08:33:01|0.0063371
08:33:02|0.0063371
08:33:03|0.0063371
08:33:04|0.0063371
08:33:05|0.0063371
08:33:06|0.0063371
08:33:07|0.0063371
08:33:08|0.0063371
08:33:08|0.0063371
08:33:10|0.0063371
08:33:12|0.0063354
08:33:13|0.0063354
08:33:13|0.0063354
08:33:14|0.0063354
08:33:16|0.0063354
08:33:16|0.0063354
08:33:18|0.0063354
08:33:18|0.0063354
08:33:20|0.0063354
08:33:20|0.0063354
08:33:22|0.0063354
08:33:22|0.0063354
08:33:24|0.0063354
08:33:25|0.0063354
08:33:26|0.0063354
08:33:26|0.0063354
08:33:28|0.0063354
08:33:29|0.0063354
08:33:30|0.0063354
08:33:31|0.0063354
08:33:32|0.0063354
08:33:33|0.0063354
08:33:34|0.0063354
08:33:35|0.0063354
08:33:36|0.0063354
08:33:37|0.0063354
08:33:38|0.0063354
08:33:39|0.0063354
08:33:41|0.0063354
08:33:41|0.0063299
08:33:43|0.0063299
08:33:45|0.0063299
08:33:46|0.0063299
08:33:47|0.0063299
08:33:48|0.0063299
08:33:49|0.0063299
08:33:50|0.0063299
08:33:52|0.0063299
08:33:53|0.0063299
08:33:54|0.0063299
08:33:55|0.0063299
08:33:56|0.0063299
08:33:57|0.0063299
08:33:58|0.0063299
08:33:59|0.0063307
08:34:00|0.0063307
08:34:01|0.0063307
08:34:03|0.0063307
08:34:06|0.0063274
08:34:06|0.0063274
08:34:08|0.0063274
08:34:09|0.0063274
08:34:10|0.0063274
08:34:11|0.0063274
08:34:12|0.0063274
08:34:13|0.0063274
08:34:14|0.0063274
08:34:15|0.0063274
08:34:16|0.0063274
08:34:17|0.0063274
08:34:18|0.0063274
08:34:19|0.0063274
08:34:20|0.0063274
08:34:21|0.0063274
08:34:22|0.0063274
08:34:23|0.0063274
08:34:24|0.0063274
08:34:25|0.0063274
08:34:26|0.0063274
08:34:27|0.0063315
08:34:28|0.0063315
08:34:29|0.0063315
08:34:30|0.0063315
08:34:31|0.0063336
08:34:32|0.0063336
08:34:33|0.0063336
08:34:35|0.0063336
08:34:35|0.0063336
08:34:36|0.0063336
08:34:37|0.0063336
08:34:38|0.0063336
08:34:39|0.0063336
08:34:41|0.0063336
08:34:41|0.0063336
08:34:43|0.0063336
08:34:44|0.0063336
08:34:45|0.0063336
08:34:47|0.0063336
08:34:48|0.0063358
08:34:48|0.0063358
08:34:50|0.0063358
08:34:51|0.0063346
08:34:53|0.0063346
08:34:54|0.0063346
08:34:55|0.0063346
08:34:56|0.0063346
08:34:57|0.0063346
08:34:58|0.0063346
08:34:59|0.0063346
08:35:01|0.0063346
08:35:02|0.0063346
08:35:02|0.0063346
08:35:04|0.0063346
08:35:05|0.0063346
08:35:06|0.0063346
08:35:07|0.0063346
08:35:09|0.0063346
08:35:09|0.0063346
08:35:10|0.0063346
08:35:12|0.0063346
08:35:13|0.0063346
08:35:14|0.0063346
08:35:15|0.0063346
08:35:16|0.0063346
08:35:17|0.0063346
08:35:18|0.0063346
08:35:19|0.0063346
08:35:20|0.0063346
08:35:20|0.0063346
08:35:22|0.0063346
08:35:23|0.0063346
08:35:24|0.0063346
08:35:25|0.0063346
08:35:26|0.0063346
08:35:27|0.0063346
08:35:28|0.0063346
08:35:29|0.0063346
08:35:30|0.0063346
08:35:31|0.0063346
08:35:32|0.0063346
08:35:34|0.0063371
08:35:35|0.0063371
08:35:36|0.006342
08:35:37|0.006342
08:35:37|0.0063425
08:35:38|0.0063425
08:35:39|0.0063425
08:35:41|0.0063425
08:35:42|0.0063425
08:35:43|0.0063425
08:35:44|0.0063425
08:35:45|0.0063425
08:35:47|0.0063425
08:35:48|0.0063425
08:35:50|0.0063425
08:35:52|0.0063425
08:35:53|0.0063425
08:35:54|0.0063425
08:35:55|0.0063425
08:35:56|0.0063425
08:35:57|0.0063425
08:35:58|0.0063425
08:35:59|0.0063425
08:36:00|0.0063425
08:36:02|0.0063425
08:36:03|0.0063425
08:36:04|0.0063425
08:36:06|0.006342
08:36:06|0.006342
08:36:07|0.006342
08:36:09|0.006342
08:36:09|0.006342
08:36:11|0.006342
08:36:11|0.006342
08:36:13|0.006342
08:36:14|0.006342
08:36:14|0.006342
08:36:17|0.006342
08:36:18|0.006342
08:36:19|0.006342
08:36:20|0.006342
08:36:21|0.006342
08:36:22|0.006342
08:36:22|0.006342
08:36:24|0.006342
08:36:25|0.006342
08:36:26|0.006342
08:36:27|0.006342
08:36:28|0.006342
08:36:29|0.006342
08:36:30|0.006342
08:36:31|0.006342
08:36:32|0.006342
08:36:33|0.006342
08:36:34|0.006342
08:36:35|0.006342
08:36:36|0.006342
08:36:37|0.006342
08:36:38|0.006342
08:36:39|0.006342
08:36:40|0.006342
08:36:41|0.006342
08:36:42|0.006342
08:36:43|0.006342
08:36:44|0.006342
08:36:45|0.006342
08:36:46|0.006342
08:36:47|0.006342
08:36:49|0.006342
08:36:49|0.006342
08:36:51|0.006342
08:36:52|0.006342
08:36:53|0.006342
08:36:54|0.006342
08:36:55|0.006342
08:36:56|0.006342
08:36:58|0.006342
08:36:58|0.006342
08:36:59|0.006342
08:37:00|0.006342
08:37:02|0.006342
08:37:03|0.0063516
08:37:03|0.0063516
08:37:04|0.0063516
08:37:06|0.0063516
08:37:07|0.0063516
08:37:07|0.0063516
08:37:08|0.0063516
08:37:09|0.0063516
08:37:10|0.0063516
08:37:11|0.0063516
08:37:12|0.0063516
08:37:13|0.0063516
08:37:14|0.0063516
08:37:16|0.0063516
08:37:17|0.0063516
08:37:17|0.0063516
08:37:19|0.0063516
08:37:20|0.0063516
08:37:21|0.0063516
08:37:22|0.0063516
08:37:23|0.0063516
08:37:23|0.0063516
08:37:24|0.0063516
08:37:25|0.0063516
08:37:26|0.0063516
08:37:27|0.0063496
08:37:28|0.0063496
08:37:30|0.0063496
08:37:31|0.0063496
08:37:31|0.0063496
08:37:32|0.0063496
08:37:34|0.0063496
08:37:35|0.0063496
08:37:35|0.0063496
08:37:36|0.0063496
08:37:38|0.0063496
08:37:39|0.0063496
08:37:40|0.0063496
08:37:41|0.0063532
08:37:42|0.0063532
08:37:43|0.0063532
08:37:44|0.0063532
08:37:45|0.0063532
08:37:46|0.0063532
08:37:48|0.0063532
08:37:49|0.0063532
08:37:50|0.0063532
08:37:51|0.0063532
08:37:52|0.0063532
08:37:53|0.0063532
08:37:54|0.0063532
08:37:55|0.0063532
08:37:56|0.0063532
08:37:57|0.006355
08:37:58|0.006355
08:37:59|0.006355
08:38:00|0.006355
08:38:02|0.006355
08:38:02|0.006355
08:38:03|0.0063556
08:38:05|0.0063556
08:38:06|0.0063556
08:38:06|0.0063556
08:38:08|0.0063556
08:38:09|0.0063556
08:38:10|0.0063556
08:38:10|0.0063556
08:38:11|0.0063557
08:38:13|0.0063557
08:38:14|0.0063557
08:38:14|0.0063557
08:38:16|0.0063557
08:38:17|0.0063557
08:38:18|0.0063557
08:38:19|0.0063557
08:38:19|0.0063557
08:38:21|0.0063557
08:38:22|0.0063557
08:38:23|0.0063557
08:38:24|0.0063557
08:38:25|0.0063557
08:38:26|0.0063557
08:38:27|0.0063557
08:38:28|0.0063557
08:38:29|0.0063557
08:38:30|0.0063557
08:38:31|0.0063557
08:38:32|0.0063557
08:38:33|0.0063557
08:38:34|0.0063557
08:38:35|0.0063557
08:38:36|0.0063594
08:38:37|0.0063594
08:38:38|0.0063594
08:38:39|0.0063594
08:38:40|0.0063594
08:38:41|0.0063594
08:38:42|0.0063594
08:38:43|0.0063594
08:38:44|0.0063594
08:38:45|0.0063594
08:38:46|0.0063594
08:38:48|0.0063594
08:38:48|0.0063594
08:38:49|0.0063594
08:38:51|0.0063594
08:38:52|0.0063594
08:38:53|0.0063594
08:38:54|0.0063594
08:38:54|0.0063594
08:38:56|0.0063594
08:38:57|0.0063594
08:38:58|0.0063594
08:38:59|0.0063594
08:39:00|0.0063594
08:39:01|0.0063594
08:39:02|0.0063594
08:39:03|0.0063594
08:39:05|0.0063594
08:39:05|0.0063594
08:39:06|0.0063594
08:39:07|0.0063594
08:39:08|0.0063594
08:39:10|0.0063594
08:39:11|0.0063594
08:39:11|0.0063594
08:39:13|0.0063594
08:39:14|0.0063594
08:39:15|0.0063594
08:39:16|0.0063594
08:39:17|0.0063594
08:39:18|0.0063594
08:39:19|0.0063594
08:39:19|0.0063594
08:39:21|0.0063594
08:39:22|0.0063594
08:39:22|0.0063594
08:39:24|0.0063594
08:39:24|0.0063616
08:39:26|0.0063616
08:39:27|0.0063616
08:39:28|0.0063616
08:39:28|0.0063616
08:39:30|0.0063616
08:39:31|0.0063616
08:39:32|0.0063616
08:39:32|0.0063616
08:39:34|0.0063616
08:39:35|0.0063616
08:39:36|0.0063616
08:39:37|0.0063616
08:39:38|0.0063628
08:39:38|0.0063628
08:39:40|0.0063628
08:39:40|0.0063628
08:39:42|0.0063628
08:39:43|0.0063628
08:39:43|0.0063628
08:39:45|0.0063628
08:39:46|0.0063628
08:39:46|0.0063628
08:39:48|0.0063628
08:39:50|0.0063628
08:39:51|0.0063628
08:39:52|0.0063628
08:39:52|0.0063628
08:39:54|0.0063628
08:39:55|0.0063628
08:39:56|0.0063628
08:39:57|0.0063628
08:39:58|0.0063628
08:40:00|0.0063628
08:40:00|0.0063628
08:40:02|0.0063628
08:40:03|0.0063649
08:40:04|0.0063649
08:40:05|0.0063649
08:40:07|0.0063649
08:40:07|0.0063649
08:40:08|0.0063649
08:40:09|0.0063658
08:40:10|0.0063658
08:40:12|0.0063658
08:40:12|0.0063658
08:40:13|0.0063658
08:40:14|0.0063658
08:40:16|0.0063658
08:40:17|0.0063658
08:40:18|0.0063658
08:40:19|0.0063658
08:40:20|0.0063688
08:40:20|0.0063688
08:40:22|0.0063688
08:40:22|0.0063688
08:40:24|0.0063688
08:40:25|0.0063688
08:40:26|0.0063684
08:40:27|0.0063684
08:40:28|0.0063684
08:40:29|0.0063684
08:40:30|0.0063684
08:40:31|0.0063684
08:40:32|0.0063684
08:40:32|0.0063684
08:40:34|0.0063684
08:40:35|0.0063684
08:40:36|0.0063684
08:40:36|0.0063684
08:40:38|0.0063684
08:40:39|0.0063684
08:40:40|0.0063684
08:40:41|0.0063684
08:40:42|0.0063684
08:40:43|0.0063684
08:40:44|0.0063684
08:40:45|0.0063684
08:40:46|0.0063684
08:40:46|0.0063704
08:40:47|0.0063704
08:40:49|0.0063704
08:40:51|0.0063704
08:40:52|0.0063704
08:40:53|0.0063704
08:40:54|0.0063704
08:40:55|0.0063704
08:40:56|0.0063704
08:40:58|0.0063704
08:40:59|0.0063704
08:41:00|0.0063704
08:41:01|0.0063704
08:41:03|0.0063704
08:41:03|0.0063704
08:41:04|0.0063704
08:41:06|0.0063704
08:41:07|0.0063704
08:41:08|0.0063704
08:41:09|0.0063704
08:41:10|0.0063704
08:41:11|0.0063704
08:41:12|0.0063704
08:41:13|0.0063704
08:41:14|0.0063704
08:41:15|0.0063704
08:41:15|0.0063704
08:41:17|0.0063704
08:41:17|0.0063704
08:41:19|0.0063704
08:41:19|0.0063704
08:41:20|0.0063704
08:41:22|0.0063704
08:41:24|0.0063704
08:41:25|0.0063704
08:41:25|0.0063704
08:41:27|0.0063704
08:41:28|0.0063704
08:41:28|0.0063704
08:41:29|0.0063704
08:41:31|0.0063704
08:41:31|0.0063704
08:41:32|0.0063704
08:41:33|0.0063704
08:41:34|0.0063704
08:41:35|0.0063704
08:41:37|0.0063704
08:41:37|0.0063704
08:41:38|0.0063704
08:41:40|0.0063704
08:41:40|0.0063704
08:41:42|0.0063704
08:41:42|0.0063704
08:41:43|0.0063704
08:41:44|0.0063704
08:41:46|0.0063704
08:41:46|0.0063704
08:41:47|0.0063704
08:41:48|0.0063704
08:41:49|0.0063704
08:41:50|0.0063704
08:41:52|0.0063704
08:41:54|0.0063704
08:41:55|0.0063704
08:41:55|0.0063704
08:41:57|0.0063704
08:41:58|0.0063704
08:41:58|0.0063704
08:41:59|0.0063704
08:42:00|0.0063704
08:42:02|0.0063704
08:42:03|0.0063704
08:42:04|0.0063704
08:42:05|0.0063704
08:42:06|0.0063704
08:42:07|0.0063704
08:42:08|0.0063704
08:42:09|0.0063704
08:42:10|0.0063704
08:42:11|0.0063704
08:42:12|0.0063704
08:42:12|0.0063704
08:42:14|0.0063704
08:42:15|0.0063704
08:42:16|0.0063704
08:42:17|0.0063704
08:42:18|0.0063704
08:42:19|0.0063704
08:42:20|0.0063704
08:42:21|0.0063704
08:42:22|0.0063704
08:42:23|0.0063704
08:42:24|0.0063704
08:42:25|0.0063704
08:42:26|0.0063704
08:42:27|0.0063704
08:42:28|0.0063704
08:42:29|0.0063704
08:42:30|0.0063704
08:42:31|0.0063704
08:42:32|0.0063704
08:42:33|0.0063704
08:42:34|0.0063704
08:42:35|0.0063704
08:42:36|0.0063704
08:42:37|0.0063704
08:42:38|0.0063704
08:42:39|0.0063707
08:42:40|0.0063707
08:42:41|0.0063707
08:42:42|0.0063707
08:42:43|0.0063713
08:42:44|0.0063713
08:42:46|0.0063713
08:42:46|0.0063713
08:42:47|0.0063737
08:42:49|0.0063737
08:42:49|0.0063737
08:42:50|0.0063737
08:42:52|0.0063737
08:42:54|0.0063737
08:42:55|0.0063737
08:42:56|0.0063737
08:42:57|0.0063737
08:42:58|0.0063737
08:42:59|0.0063737
08:43:01|0.0063737
08:43:01|0.0063737
08:43:03|0.0063737
08:43:04|0.0063737
08:43:05|0.0063737
08:43:05|0.0063737
08:43:07|0.0063737
08:43:08|0.0063737
08:43:08|0.0063737
08:43:10|0.0063737
08:43:11|0.0063737
08:43:12|0.0063737
08:43:12|0.0063737
08:43:13|0.0063737
08:43:15|0.0063737
08:43:16|0.0063737
08:43:16|0.0063737
08:43:18|0.0063737
08:43:19|0.0063737
08:43:20|0.0063737
08:43:21|0.0063737
08:43:22|0.0063737
08:43:23|0.0063706
08:43:24|0.0063725
08:43:25|0.0063725
08:43:27|0.0063725
08:43:27|0.0063725
08:43:28|0.0063725
08:43:30|0.0063725
08:43:31|0.0063725
08:43:31|0.0063725
08:43:33|0.0063725
08:43:34|0.0063725
08:43:34|0.0063725
08:43:36|0.0063725
08:43:36|0.0063725
08:43:37|0.0063725
08:43:38|0.0063725
08:43:39|0.0063725
08:43:40|0.0063725
08:43:41|0.0063725
08:43:43|0.0063725
08:43:43|0.0063725
08:43:44|0.0063725
08:43:45|0.0063725
08:43:46|0.0063725
08:43:47|0.0063725
08:43:48|0.0063725
08:43:50|0.0063725
08:43:50|0.0063725
08:43:51|0.0063725
08:43:53|0.0063725
08:43:54|0.0063725
08:43:55|0.0063725
08:43:56|0.0063725
08:43:57|0.0063725
08:43:58|0.0063713
08:43:59|0.0063713
08:44:01|0.0063713
08:44:01|0.0063713
08:44:02|0.0063713
08:44:04|0.0063713
08:44:05|0.0063713
08:44:06|0.0063713
08:44:07|0.0063713
08:44:08|0.0063713
08:44:09|0.0063713
08:44:10|0.0063713
08:44:12|0.0063713
08:44:13|0.0063713
08:44:13|0.0063713
08:44:14|0.0063713
08:44:16|0.0063713
08:44:17|0.0063713
08:44:17|0.0063713
08:44:19|0.0063713
08:44:20|0.0063713
08:44:21|0.0063713
08:44:22|0.0063713
08:44:23|0.0063713
08:44:23|0.0063713
08:44:25|0.0063713
08:44:26|0.0063713
08:44:26|0.0063713
08:44:27|0.0063713
08:44:28|0.0063713
08:44:30|0.0063713
08:44:30|0.0063713
08:44:31|0.0063713
08:44:33|0.0063713
08:44:33|0.0063713
08:44:35|0.0063715
08:44:36|0.0063715
08:44:37|0.0063715
08:44:38|0.0063715
08:44:39|0.0063713
08:44:40|0.0063713
08:44:41|0.0063713
08:44:42|0.0063713
08:44:43|0.0063713
08:44:44|0.0063713
08:44:45|0.0063713
08:44:46|0.0063713
08:44:47|0.0063714
08:44:47|0.0063714
08:44:49|0.0063714
08:44:50|0.0063714
08:44:51|0.0063714
08:44:52|0.0063714
08:44:53|0.0063714
08:44:55|0.0063714
08:44:55|0.0063714
08:44:57|0.0063714
08:44:57|0.0063714
08:44:59|0.0063714
08:45:00|0.0063714
08:45:01|0.0063714
08:45:01|0.0063714
08:45:03|0.00637
08:45:04|0.0063691
08:45:05|0.0063691
08:45:06|0.0063691
08:45:07|0.0063695
08:45:09|0.0063695
08:45:09|0.0063695
08:45:10|0.0063714
08:45:11|0.0063714
08:45:12|0.0063714
08:45:13|0.0063714
08:45:15|0.0063714
08:45:16|0.0063682
08:45:17|0.0063682
08:45:17|0.0063682
08:45:18|0.0063682
08:45:19|0.0063682
08:45:20|0.0063714
08:45:21|0.0063714
08:45:23|0.0063714
08:45:23|0.0063714
08:45:25|0.0063714
08:45:26|0.0063714
08:45:26|0.0063714
08:45:28|0.0063714
08:45:29|0.0063714
08:45:29|0.0063714
08:45:30|0.0063714
08:45:31|0.0063714
08:45:33|0.0063714
08:45:33|0.0063714
08:45:34|0.0063714
08:45:36|0.0063714
08:45:37|0.0063714
08:45:37|0.0063714
08:45:39|0.0063714
08:45:40|0.0063714
08:45:41|0.0063714
08:45:41|0.0063714
08:45:43|0.0063714
08:45:44|0.0063714
08:45:44|0.0063714
08:45:45|0.0063714
08:45:47|0.0063714
08:45:48|0.0063714
08:45:49|0.0063714
08:45:50|0.0063714
08:45:50|0.0063714
08:45:51|0.0063714
08:45:52|0.0063714
08:45:53|0.0063714
08:45:54|0.0063714
08:45:56|0.0063714
08:45:57|0.0063714
08:45:58|0.0063727
08:45:59|0.0063727
08:46:00|0.0063727
08:46:02|0.0063726
08:46:03|0.0063726
08:46:03|0.0063726
08:46:05|0.0063726
08:46:05|0.0063726
08:46:08|0.0063726
08:46:09|0.0063726
08:46:10|0.0063726
08:46:11|0.0063726
08:46:11|0.0063726
08:46:13|0.0063726
08:46:13|0.0063726
08:46:14|0.0063726
08:46:16|0.0063726
08:46:16|0.0063726
08:46:18|0.0063726
08:46:19|0.0063726
08:46:20|0.0063726
08:46:21|0.0063726
08:46:21|0.0063726
08:46:23|0.0063726
08:46:24|0.0063726
08:46:25|0.0063726
08:46:26|0.0063726
08:46:27|0.0063726
08:46:28|0.0063726
08:46:29|0.0063726
08:46:30|0.0063726
08:46:31|0.0063726
08:46:32|0.0063726
08:46:33|0.0063727
08:46:35|0.0063727
08:46:35|0.0063726
08:46:37|0.0063726
08:46:37|0.0063726
08:46:38|0.0063726
08:46:40|0.0063726
08:46:40|0.0063726
08:46:41|0.0063726
08:46:42|0.0063726
08:46:43|0.0063726
08:46:44|0.0063726
08:46:45|0.0063726
08:46:46|0.0063726
08:46:47|0.0063726
08:46:48|0.0063726
08:46:49|0.0063726
08:46:51|0.0063726
08:46:51|0.0063726
08:46:53|0.0063726
08:46:54|0.0063726
08:46:54|0.0063726
08:46:56|0.0063726
08:46:57|0.0063726
08:46:58|0.0063726
08:46:59|0.0063726
08:47:00|0.0063726
08:47:02|0.0063726
08:47:02|0.0063726
08:47:04|0.0063726
08:47:05|0.0063726
08:47:05|0.0063726
08:47:07|0.0063726
08:47:08|0.0063726
08:47:09|0.0063726
08:47:10|0.0063726
08:47:11|0.0063726
08:47:13|0.0063725
08:47:14|0.0063725
08:47:14|0.0063725
08:47:15|0.0063741
08:47:17|0.0063741
08:47:17|0.0063741
08:47:18|0.0063741
08:47:19|0.0063741
08:47:21|0.0063741
08:47:21|0.0063741
08:47:23|0.0063718
08:47:24|0.0063718
08:47:25|0.0063718
08:47:26|0.0063718
08:47:27|0.0063718
08:47:28|0.0063718
08:47:30|0.0063718
08:47:31|0.0063724
08:47:31|0.0063725
08:47:32|0.0063725
08:47:34|0.0063725
08:47:34|0.0063725
08:47:35|0.0063725
08:47:36|0.0063725
08:47:38|0.0063725
08:47:38|0.0063725
08:47:39|0.0063725
08:47:40|0.0063725
08:47:41|0.0063714
08:47:42|0.00637
08:47:43|0.00637
08:47:44|0.00637
08:47:45|0.00637
08:47:47|0.00637
08:47:47|0.0063704
08:47:48|0.0063648
08:47:49|0.0063648
08:47:51|0.0063648
08:47:51|0.0063648
08:47:52|0.0063648
08:47:53|0.0063648
08:47:54|0.0063648
08:47:55|0.0063648
08:47:57|0.0063648
08:47:59|0.0063648
08:47:59|0.0063648
08:48:01|0.0063648
08:48:03|0.0063648
08:48:03|0.0063648
08:48:05|0.0063648
08:48:05|0.0063648
08:48:06|0.0063648
08:48:07|0.0063648
08:48:09|0.0063648
08:48:09|0.0063648
08:48:11|0.0063648
08:48:12|0.0063648
08:48:13|0.0063648
08:48:14|0.0063648
08:48:15|0.0063648
08:48:16|0.0063648
08:48:17|0.0063648
08:48:18|0.0063648
08:48:19|0.0063648
08:48:20|0.0063648
08:48:21|0.0063652
08:48:22|0.0063652
08:48:23|0.0063652
08:48:24|0.0063652
08:48:26|0.0063652
08:48:26|0.0063652
08:48:27|0.0063652
08:48:28|0.0063652
08:48:30|0.0063652
08:48:30|0.0063652
08:48:31|0.0063652
08:48:32|0.0063652
08:48:33|0.0063628
08:48:34|0.0063628
08:48:36|0.0063607
08:48:36|0.0063607
08:48:38|0.0063607
08:48:38|0.0063607
08:48:39|0.0063607
08:48:41|0.0063607
08:48:42|0.0063607
08:48:43|0.0063607
08:48:44|0.0063607
08:48:45|0.0063607
08:48:45|0.0063607
08:48:47|0.0063607
08:48:47|0.0063607
08:48:49|0.0063607
08:48:50|0.0063607
08:48:50|0.0063607
08:48:52|0.0063607
08:48:52|0.0063607
08:48:53|0.0063607
08:48:54|0.0063607
08:48:56|0.0063607
08:48:57|0.0063607
08:48:59|0.0063607
08:49:00|0.0063577
08:49:02|0.0063577
08:49:03|0.0063577
08:49:04|0.0063577
08:49:05|0.0063577
08:49:06|0.0063557
08:49:07|0.0063557
08:49:08|0.0063557
08:49:09|0.0063557
08:49:10|0.0063557
08:49:11|0.0063557
08:49:12|0.0063557
08:49:13|0.0063557
08:49:15|0.0063557
08:49:15|0.0063557
08:49:16|0.0063557
08:49:17|0.0063499
08:49:18|0.0063499
08:49:20|0.0063499
08:49:21|0.0063499
08:49:21|0.0063499
08:49:22|0.0063499
08:49:23|0.0063499
08:49:25|0.0063499
08:49:25|0.0063499
08:49:26|0.0063499
08:49:28|0.0063499
08:49:29|0.0063499
08:49:30|0.0063477
08:49:30|0.0063477
08:49:32|0.0063477
08:49:32|0.0063477
08:49:33|0.0063477
08:49:34|0.0063477
08:49:35|0.0063477
08:49:36|0.0063477
08:49:37|0.0063477
08:49:38|0.0063477
08:49:40|0.0063477
08:49:40|0.0063477
08:49:41|0.0063477
08:49:43|0.0063477
08:49:44|0.0063477
08:49:45|0.0063477
08:49:46|0.0063477
08:49:47|0.0063472
08:49:48|0.0063472
08:49:49|0.0063472
08:49:50|0.0063466
08:49:51|0.0063466
08:49:52|0.0063466
08:49:53|0.0063466
08:49:54|0.0063466
08:49:55|0.0063466
08:49:56|0.0063466
08:49:57|0.0063466
08:49:58|0.0063466
08:49:59|0.0063466
08:50:01|0.0063466
08:50:02|0.0063466
08:50:03|0.0063477
08:50:04|0.0063477
08:50:05|0.0063454
08:50:07|0.0063499
08:50:08|0.0063499
08:50:08|0.0063499
08:50:10|0.0063499
08:50:10|0.0063499
08:50:11|0.0063499
08:50:13|0.0063499
08:50:13|0.0063499
08:50:14|0.0063499
08:50:16|0.0063499
08:50:16|0.0063502
08:50:17|0.0063502
08:50:19|0.0063502
08:50:19|0.0063502
08:50:20|0.0063502
08:50:22|0.0063502
08:50:23|0.0063502
08:50:24|0.0063502
08:50:24|0.0063502
08:50:26|0.0063502
08:50:27|0.0063502
08:50:28|0.0063502
08:50:28|0.0063502
08:50:30|0.0063502
08:50:30|0.0063502
08:50:31|0.0063502
08:50:33|0.0063502
08:50:34|0.0063502
08:50:36|0.0063502
08:50:37|0.0063581
08:50:37|0.0063581
08:50:39|0.0063581
08:50:40|0.0063581
08:50:40|0.0063581
08:50:41|0.0063581
08:50:42|0.0063581
08:50:43|0.0063581
08:50:45|0.0063581
08:50:45|0.0063581
08:50:47|0.0063581
08:50:47|0.0063581
08:50:48|0.0063581
08:50:49|0.0063581
08:50:50|0.0063581
08:50:51|0.0063581
08:50:52|0.0063581
08:50:53|0.0063581
08:50:54|0.006358
08:50:55|0.006358
08:50:56|0.006358
08:50:57|0.006358
08:50:58|0.006358
08:50:59|0.006358
08:51:02|0.006358
08:51:03|0.006358
08:51:04|0.006358
08:51:05|0.006358
08:51:06|0.0063532
08:51:07|0.0063532
08:51:08|0.0063532
08:51:09|0.0063532
08:51:10|0.0063532
08:51:10|0.0063532
08:51:12|0.0063532
08:51:13|0.0063532
08:51:14|0.0063532
08:51:15|0.0063532
08:51:16|0.0063532
08:51:18|0.0063575
08:51:19|0.0063575
08:51:20|0.0063575
08:51:21|0.006353
08:51:22|0.006353
08:51:23|0.006353
08:51:24|0.006353
08:51:25|0.0063526
08:51:26|0.0063526
08:51:28|0.0063526
08:51:28|0.0063526
08:51:29|0.0063526
08:51:30|0.0063526
08:51:31|0.0063526
08:51:33|0.0063526
08:51:33|0.0063526
08:51:34|0.0063526
08:51:36|0.0063526
08:51:36|0.0063526
08:51:39|0.0063526
08:51:39|0.0063526
08:51:41|0.0063526
08:51:41|0.0063526
08:51:42|0.0063526
08:51:43|0.0063526
08:51:44|0.0063526
08:51:45|0.0063526
08:51:46|0.0063526
08:51:47|0.0063526
08:51:49|0.0063526
08:51:49|0.0063526
08:51:51|0.0063526
08:51:51|0.0063526
08:51:52|0.0063526
08:51:53|0.0063526
08:51:54|0.0063526
08:51:56|0.0063526
08:51:56|0.0063526
08:51:57|0.0063526
08:51:58|0.0063526
08:51:59|0.0063526
08:52:01|0.0063526
08:52:02|0.0063526
08:52:03|0.0063526
08:52:04|0.0063526
08:52:06|0.0063526
08:52:07|0.0063526
08:52:08|0.0063526
08:52:09|0.0063526
08:52:10|0.0063526
08:52:11|0.0063525
08:52:12|0.0063525
08:52:13|0.0063525
08:52:15|0.0063526
08:52:15|0.0063526
08:52:17|0.0063526
08:52:18|0.0063526
08:52:19|0.0063526
08:52:20|0.0063526
08:52:21|0.0063526
08:52:22|0.0063526
08:52:23|0.0063526
08:52:24|0.0063526
08:52:25|0.0063526
08:52:26|0.0063526
08:52:27|0.0063526
08:52:29|0.0063526
08:52:29|0.0063526
08:52:31|0.0063526
08:52:32|0.0063561
08:52:32|0.0063561
08:52:34|0.0063561
08:52:35|0.0063561
08:52:36|0.0063561
08:52:37|0.0063561
08:52:38|0.0063561
08:52:39|0.0063561
08:52:40|0.0063561
08:52:41|0.0063561
08:52:42|0.0063561
08:52:43|0.0063561
08:52:44|0.0063561
08:52:45|0.0063561
08:52:46|0.0063561
08:52:47|0.0063561
08:52:49|0.0063561
08:52:49|0.0063561
08:52:50|0.0063561
08:52:51|0.0063561
08:52:52|0.0063635
08:52:53|0.0063635
08:52:55|0.0063635
08:52:55|0.0063635
08:52:56|0.0063635
08:52:57|0.0063635
08:52:58|0.0063635
08:52:59|0.0063616
08:53:01|0.0063616
08:53:02|0.0063616
08:53:02|0.0063616
08:53:03|0.0063616
08:53:06|0.0063616
08:53:07|0.0063616
08:53:08|0.0063616
08:53:09|0.0063616
08:53:09|0.0063616
08:53:11|0.0063616
08:53:11|0.0063616
08:53:13|0.0063616
08:53:14|0.0063616
08:53:15|0.0063616
08:53:15|0.0063616
08:53:17|0.0063616
08:53:18|0.0063616
08:53:18|0.0063634
08:53:19|0.0063634
08:53:20|0.0063634
08:53:22|0.0063634
08:53:23|0.0063634
08:53:24|0.0063634
08:53:25|0.0063634
08:53:26|0.0063634
08:53:27|0.0063634
08:53:28|0.0063634
08:53:29|0.0063634
08:53:30|0.0063634
08:53:31|0.0063634
08:53:32|0.0063634
08:53:33|0.0063634
08:53:34|0.0063634
08:53:35|0.0063634
08:53:36|0.0063635
08:53:37|0.0063635
08:53:38|0.0063635
08:53:39|0.0063635
08:53:40|0.0063635
08:53:41|0.0063635
08:53:42|0.0063635
08:53:44|0.0063635
08:53:44|0.0063635
08:53:45|0.0063635
08:53:46|0.0063635
08:53:48|0.0063634
08:53:48|0.0063634
08:53:49|0.0063634
08:53:51|0.0063634
08:53:52|0.0063634
08:53:52|0.0063634
08:53:53|0.0063634
08:53:54|0.0063635
08:53:55|0.0063676
08:53:56|0.0063676
08:53:58|0.0063676
08:53:58|0.0063676
08:53:59|0.0063676
08:54:00|0.0063676
08:54:02|0.0063676
08:54:03|0.0063676
08:54:03|0.0063681
08:54:05|0.0063681
08:54:06|0.0063681
08:54:06|0.0063681
08:54:08|0.0063681
08:54:09|0.0063681
08:54:10|0.0063681
08:54:11|0.0063681
08:54:12|0.0063681
08:54:14|0.0063681
08:54:15|0.0063681
08:54:16|0.0063681
08:54:17|0.0063681
08:54:18|0.0063681
08:54:19|0.0063663
08:54:20|0.0063617
08:54:22|0.0063617
08:54:22|0.0063634
08:54:24|0.0063634
08:54:24|0.0063634
08:54:25|0.0063634
08:54:26|0.0063634
08:54:28|0.0063634
08:54:28|0.0063634
08:54:30|0.0063634
08:54:31|0.0063634
08:54:31|0.0063634
08:54:32|0.0063633
08:54:34|0.0063633
08:54:34|0.0063633
08:54:35|0.0063633
08:54:37|0.0063633
08:54:38|0.0063633
08:54:39|0.0063633
08:54:39|0.0063633
08:54:40|0.0063633
08:54:41|0.0063633
08:54:43|0.0063633
08:54:44|0.0063633
08:54:45|0.0063633
08:54:46|0.0063633
08:54:47|0.0063633
08:54:48|0.0063633
08:54:49|0.0063633
08:54:49|0.0063633
08:54:50|0.0063633
08:54:52|0.0063633
08:54:53|0.0063633
08:54:54|0.0063628
08:54:54|0.0063628
08:54:57|0.0063628
08:54:58|0.0063628
08:54:58|0.0063628
08:54:59|0.0063628
08:55:00|0.0063628
08:55:01|0.0063628
08:55:03|0.0063628
08:55:05|0.0063628
08:55:05|0.0063628
08:55:07|0.0063628
08:55:07|0.0063628
08:55:09|0.0063628
08:55:10|0.0063631
08:55:11|0.0063631
08:55:12|0.0063631
08:55:13|0.0063631
08:55:15|0.0063631
08:55:15|0.0063631
08:55:17|0.0063631
08:55:17|0.0063631
08:55:19|0.0063631
08:55:21|0.0063631
08:55:21|0.0063631
08:55:22|0.0063631
08:55:23|0.0063631
08:55:25|0.0063631
08:55:25|0.0063631
08:55:27|0.0063631
08:55:27|0.0063631
08:55:29|0.0063631
08:55:30|0.0063631
08:55:30|0.0063631
08:55:32|0.0063631
08:55:33|0.0063631
08:55:34|0.0063631
08:55:35|0.0063631
08:55:35|0.0063631
08:55:37|0.0063631
08:55:38|0.0063631
08:55:39|0.0063631
08:55:40|0.0063631
08:55:41|0.0063631
08:55:42|0.0063631
08:55:43|0.0063631
08:55:44|0.0063631
08:55:45|0.0063631
08:55:46|0.0063631
08:55:48|0.0063631
08:55:48|0.0063631
08:55:49|0.0063631
08:55:51|0.0063631
08:55:52|0.0063631
08:55:52|0.0063631
08:55:53|0.0063631
08:55:54|0.0063631
08:55:56|0.0063631
08:55:56|0.0063631
08:55:58|0.0063631
08:55:58|0.0063631
08:55:59|0.0063631
08:56:02|0.0063631
08:56:02|0.0063631
08:56:03|0.0063631
08:56:04|0.0063631
08:56:06|0.0063631
08:56:07|0.0063631
08:56:08|0.0063631
08:56:09|0.0063631
08:56:11|0.00637
08:56:12|0.00637
08:56:12|0.00637
08:56:13|0.00637
08:56:15|0.00637
08:56:16|0.00637
08:56:17|0.00637
08:56:18|0.00637
08:56:19|0.00637
08:56:20|0.00637
08:56:21|0.00637
08:56:22|0.00637
08:56:23|0.00637
08:56:24|0.00637
08:56:25|0.00637
08:56:26|0.00637
08:56:27|0.00637
08:56:28|0.00637
08:56:29|0.00637
08:56:30|0.00637
08:56:31|0.00637
08:56:32|0.00637
08:56:33|0.00637
08:56:34|0.00637
08:56:35|0.00637
08:56:36|0.00637
08:56:37|0.00637
08:56:38|0.00637
08:56:39|0.00637
08:56:40|0.00637
08:56:41|0.00637
08:56:43|0.00637
08:56:44|0.00637
08:56:44|0.00637
08:56:46|0.00637
08:56:46|0.00637
08:56:47|0.00637
08:56:48|0.00637
08:56:49|0.00637
08:56:50|0.00637
08:56:52|0.00637
08:56:52|0.00637
08:56:54|0.00637
08:56:54|0.00637
08:56:55|0.00637
08:56:57|0.00637
08:56:57|0.00637
08:56:58|0.00637
08:56:59|0.00637
08:57:01|0.00637
08:57:02|0.00637
08:57:03|0.00637
08:57:04|0.00637
08:57:05|0.00637
08:57:06|0.00637
08:57:06|0.00637
08:57:07|0.00637
08:57:09|0.0063707
08:57:10|0.0063707
08:57:12|0.0063707
08:57:13|0.0063707
08:57:14|0.0063707
08:57:14|0.0063707
08:57:15|0.0063707
08:57:17|0.0063707
08:57:18|0.0063707
08:57:19|0.0063707
08:57:20|0.0063707
08:57:21|0.0063707
08:57:23|0.0063707
08:57:24|0.0063707
08:57:25|0.0063707
08:57:25|0.0063707
08:57:27|0.0063707
08:57:27|0.0063707
08:57:28|0.0063742
08:57:29|0.0063742
08:57:30|0.0063742
08:57:31|0.0063742
08:57:34|0.0063742
08:57:34|0.0063742
08:57:35|0.0063742
08:57:37|0.0063742
08:57:37|0.0063742
08:57:38|0.0063742
08:57:40|0.0063742
08:57:40|0.0063742
08:57:42|0.0063742
08:57:43|0.0063742
08:57:44|0.0063742
08:57:45|0.0063742
08:57:46|0.0063742
08:57:47|0.0063742
08:57:48|0.0063742
08:57:49|0.0063742
08:57:50|0.0063742
08:57:51|0.0063742
08:57:52|0.0063742
08:57:53|0.0063742
08:57:53|0.0063742
08:57:54|0.0063742
08:57:55|0.0063742
08:57:57|0.0063742
08:57:58|0.0063742
08:57:59|0.0063742
08:57:59|0.0063742
08:58:01|0.0063742
08:58:02|0.0063742
08:58:03|0.0063742
08:58:03|0.0063742
08:58:06|0.0063742
08:58:06|0.0063742
08:58:07|0.0063742
08:58:09|0.0063742
08:58:10|0.0063742
08:58:11|0.0063742
08:58:13|0.0063742
08:58:13|0.0063742
08:58:15|0.0063742
08:58:16|0.0063742
08:58:17|0.0063742
08:58:18|0.0063742
08:58:18|0.0063742
08:58:20|0.0063742
08:58:20|0.0063742
08:58:21|0.0063742
08:58:23|0.0063742
08:58:24|0.0063768
08:58:25|0.0063768
08:58:26|0.0063768
08:58:27|0.0063768
08:58:28|0.0063768
08:58:29|0.0063768
08:58:30|0.0063768
08:58:31|0.0063768
08:58:32|0.0063768
08:58:33|0.0063755
08:58:34|0.0063755
08:58:36|0.0063755
08:58:37|0.0063755
08:58:37|0.0063755
08:58:38|0.0063755
08:58:39|0.0063755
08:58:40|0.0063755
08:58:42|0.0063755
08:58:42|0.0063755
08:58:43|0.0063755
08:58:44|0.0063757
08:58:46|0.0063757
08:58:46|0.0063757
08:58:47|0.0063757
08:58:48|0.0063757
08:58:49|0.0063757
08:58:51|0.0063757
08:58:52|0.0063757
08:58:53|0.0063757
08:58:53|0.0063757
08:58:55|0.0063757
08:58:55|0.0063757
08:58:57|0.0063757
08:58:58|0.0063757
08:58:59|0.0063757
08:59:00|0.0063757
08:59:01|0.0063757
08:59:02|0.0063757
08:59:03|0.0063757
08:59:04|0.0063757
08:59:05|0.0063757
08:59:06|0.0063757
08:59:07|0.0063757
08:59:09|0.0063757
08:59:09|0.0063757
08:59:11|0.0063757
08:59:11|0.0063757
08:59:13|0.0063757
08:59:14|0.0063757
08:59:15|0.0063757
08:59:15|0.0063757
08:59:17|0.0063757
08:59:17|0.0063771
08:59:19|0.0063771
08:59:19|0.0063771
08:59:21|0.0063771
08:59:22|0.0063771
08:59:23|0.0063771
08:59:23|0.0063771
08:59:25|0.0063771
08:59:26|0.0063771
08:59:27|0.0063771
08:59:27|0.0063771
08:59:28|0.0063771
08:59:29|0.0063771
08:59:31|0.0063771
08:59:32|0.0063771
08:59:33|0.0063771
08:59:34|0.0063771
08:59:35|0.0063771
08:59:36|0.0063771
08:59:37|0.0063771
08:59:38|0.0063771
08:59:39|0.0063771
08:59:40|0.0063771
08:59:42|0.0063771
08:59:42|0.0063771
08:59:43|0.0063771
08:59:44|0.0063771
08:59:45|0.0063771
08:59:47|0.0063771
08:59:47|0.0063771
08:59:48|0.0063771
08:59:49|0.0063771
08:59:50|0.0063771
08:59:51|0.0063771
08:59:52|0.0063771
08:59:53|0.0063771
08:59:55|0.0063771
08:59:55|0.0063771
08:59:56|0.0063771
08:59:57|0.0063771
08:59:58|0.0063771
08:59:59|0.0063771
09:00:00|0.0063771
09:00:01|0.0063771
09:00:03|0.0063771
09:00:04|0.0063771
09:00:04|0.0063771
09:00:06|0.0063771
09:00:07|0.0063771
09:00:08|0.0063771
09:00:09|0.0063771
09:00:10|0.0063771
09:00:11|0.0063771
09:00:12|0.0063771
09:00:13|0.0063771
09:00:14|0.0063771
09:00:15|0.0063771
09:00:16|0.0063771
09:00:18|0.0063771
09:00:19|0.0063771
09:00:19|0.0063771
09:00:21|0.0063771
09:00:21|0.0063771
09:00:22|0.0063771
09:00:24|0.0063844
09:00:25|0.0063844
09:00:25|0.0063844
09:00:27|0.0063844
09:00:28|0.0063844
09:00:28|0.0063844
09:00:30|0.0063844
09:00:31|0.0063844
09:00:31|0.0063844
09:00:32|0.0063844
09:00:33|0.0063844
09:00:34|0.0063844
09:00:36|0.0063844
09:00:37|0.0063844
09:00:37|0.0063844
09:00:38|0.0063844
09:00:40|0.0063844
09:00:40|0.0063844
09:00:42|0.0063844
09:00:42|0.0063844
09:00:44|0.0063844
09:00:45|0.0063844
09:00:45|0.0063844
09:00:47|0.0063844
09:00:47|0.0063844
09:00:48|0.0063844
09:00:50|0.0063844
09:00:50|0.0063844
09:00:52|0.0063844
09:00:52|0.0063844
09:00:53|0.0063844
09:00:54|0.0063844
09:00:55|0.0063844
09:00:57|0.0063844
09:00:58|0.0063844
09:00:59|0.0063844
09:01:00|0.0063844
09:01:01|0.0063844
09:01:02|0.0063844
09:01:03|0.0063906
09:01:04|0.0063906
09:01:05|0.0063906
09:01:06|0.0063906
09:01:07|0.0063906
09:01:08|0.0063906
09:01:09|0.0063906
09:01:11|0.0063906
09:01:11|0.0063906
09:01:12|0.0063948
09:01:14|0.0063948
09:01:15|0.0063948
09:01:15|0.0063948
09:01:17|0.0063948
09:01:18|0.0063948
09:01:18|0.0063959
09:01:19|0.0063952
09:01:21|0.0063952
09:01:21|0.0063952
09:01:22|0.0063968
09:01:23|0.0063968
09:01:25|0.0064
09:01:26|0.0064
09:01:27|0.0064
09:01:28|0.0064
09:01:29|0.0064
09:01:30|0.0064
09:01:31|0.0064
09:01:32|0.0064
09:01:33|0.0064044
09:01:34|0.0064044
09:01:35|0.0064041
09:01:36|0.0064041
09:01:37|0.0064041
09:01:38|0.0064041
09:01:39|0.0063997
09:01:40|0.0063997
09:01:41|0.0063997
09:01:42|0.0063997
09:01:43|0.0063997
09:01:44|0.0063997
09:01:45|0.0063997
09:01:46|0.0063997
09:01:47|0.0063997
09:01:48|0.0063997
09:01:49|0.0063997
09:01:50|0.0064027
09:01:52|0.0064027
09:01:52|0.0064027
09:01:53|0.0064027
09:01:54|0.0064027
09:01:56|0.0064027
09:01:56|0.0064027
09:01:57|0.0064027
09:01:58|0.0064027
09:01:59|0.0064027
09:02:00|0.0064027
09:02:01|0.0064027
09:02:03|0.0064027
09:02:04|0.0064027
09:02:04|0.0064027
09:02:05|0.0063973
09:02:07|0.0063973
09:02:07|0.0063973
09:02:09|0.0063973
09:02:09|0.0063973
09:02:11|0.0063973
09:02:13|0.0063973
09:02:13|0.0063973
09:02:15|0.0063973
09:02:15|0.0063973
09:02:16|0.0063973
09:02:18|0.0063973
09:02:19|0.0064068
09:02:20|0.006409
09:02:20|0.006409
09:02:22|0.006409
09:02:23|0.006409
09:02:24|0.006409
09:02:24|0.006409
09:02:26|0.0064113
09:02:27|0.0064113
09:02:28|0.0064113
09:02:28|0.0064133
09:02:29|0.0064133
09:02:31|0.0064133
09:02:32|0.0064133
09:02:33|0.0064133
09:02:34|0.0064133
09:02:35|0.0064133
09:02:37|0.0064133
09:02:38|0.0064133
09:02:39|0.0064133
09:02:39|0.0064133
09:02:41|0.0064133
09:02:41|0.0064133
09:02:43|0.0064133
09:02:43|0.0064133
09:02:44|0.0064133
09:02:45|0.0064133
09:02:47|0.0064133
09:02:48|0.0064133
09:02:49|0.0064122
09:02:50|0.0064122
09:02:51|0.0064122
09:02:52|0.0064122
09:02:52|0.0064122
09:02:54|0.0064122
09:02:54|0.0064122
09:02:56|0.0064122
09:02:56|0.0064122
09:02:58|0.0064133
09:02:58|0.0064133
09:03:00|0.0064133
09:03:00|0.0064133
09:03:02|0.0064133
09:03:02|0.0064133
09:03:03|0.0064133
09:03:04|0.0064133
09:03:06|0.0064135
09:03:06|0.0064135
09:03:08|0.0064135
09:03:09|0.0064135
09:03:11|0.0064129
09:03:12|0.0064129
09:03:13|0.0064129
09:03:15|0.0064129
09:03:15|0.0064129
09:03:17|0.0064129
09:03:18|0.0064129
09:03:19|0.0064129
09:03:20|0.0064129
09:03:21|0.0064129
09:03:23|0.0064129
09:03:23|0.0064129
09:03:25|0.0064129
09:03:26|0.0064129
09:03:26|0.0064129
09:03:27|0.0064129
09:03:29|0.0064129
09:03:30|0.0064129
09:03:31|0.0064129
09:03:31|0.0064129
09:03:33|0.0064129
09:03:34|0.0064129
09:03:34|0.0064129
09:03:36|0.0064129
09:03:38|0.0064129
09:03:38|0.0064129
09:03:40|0.0064141
09:03:40|0.0064141
09:03:42|0.0064141
09:03:43|0.0064135
09:03:44|0.0064135
09:03:45|0.0064135
09:03:45|0.0064135
09:03:47|0.0064135
09:03:47|0.0064135
09:03:48|0.0064135
09:03:49|0.0064135
09:03:51|0.0064135
09:03:52|0.0064135
09:03:52|0.0064135
09:03:53|0.0064135
09:03:55|0.0064135
09:03:56|0.0064135
09:03:56|0.0064135
09:03:57|0.0064135
09:03:59|0.0064135
09:04:00|0.0064135
09:04:00|0.0064135
09:04:01|0.0064135
09:04:02|0.0064135
09:04:04|0.0064135
09:04:04|0.0064135
09:04:05|0.0064135
09:04:07|0.0064135
09:04:07|0.0064135
09:04:08|0.0064135
09:04:09|0.0064135
09:04:10|0.0064135
09:04:12|0.0064135
09:04:13|0.0064135
09:04:14|0.0064135
09:04:15|0.0064135
09:04:16|0.0064135
09:04:18|0.0064135
09:04:19|0.0064135
09:04:20|0.0064135
09:04:21|0.0064135
09:04:22|0.0064135
09:04:23|0.0064135
09:04:25|0.0064135
09:04:26|0.0064135
09:04:27|0.0064135
09:04:28|0.0064135
09:04:29|0.0064135
09:04:29|0.0064135
09:04:30|0.0064171
09:04:32|0.0064171
09:04:33|0.0064171
09:04:34|0.0064171
09:04:35|0.0064171
09:04:36|0.0064167
09:04:37|0.0064167
09:04:38|0.0064167
09:04:39|0.0064167
09:04:39|0.0064167
09:04:41|0.0064167
09:04:43|0.0064167
09:04:43|0.0064167
09:04:45|0.0064167
09:04:45|0.0064213
09:04:47|0.0064213
09:04:47|0.0064213
09:04:49|0.0064213
09:04:49|0.0064206
09:04:50|0.0064206
09:04:51|0.0064206
09:04:53|0.0064206
09:04:53|0.0064206
09:04:54|0.0064206
09:04:55|0.0064206
09:04:57|0.0064206
09:04:58|0.0064206
09:04:59|0.0064206
09:05:00|0.0064206
09:05:01|0.0064206
09:05:02|0.0064206
09:05:03|0.0064194
09:05:04|0.0064194
09:05:05|0.0064194
09:05:06|0.0064194
09:05:07|0.0064194
09:05:08|0.0064194
09:05:10|0.0064194
09:05:10|0.006416
09:05:11|0.006416
09:05:12|0.006416
09:05:14|0.006416
09:05:15|0.006416
09:05:16|0.006416
09:05:17|0.006416
09:05:18|0.006416
09:05:20|0.006416
09:05:21|0.006416
09:05:22|0.006416
09:05:22|0.0064177
09:05:24|0.0064221
09:05:25|0.0064221
09:05:26|0.0064221
09:05:27|0.0064221
09:05:28|0.0064221
09:05:29|0.0064221
09:05:30|0.0064221
09:05:31|0.0064221
09:05:32|0.0064221
09:05:33|0.0064221
09:05:34|0.0064221
09:05:36|0.0064221
09:05:36|0.006416
09:05:37|0.006416
09:05:39|0.006416
09:05:39|0.0064153
09:05:41|0.0064153
09:05:42|0.0064153
09:05:42|0.0064153
09:05:44|0.0064159
09:05:45|0.0064159
09:05:46|0.0064159
09:05:47|0.0064159
09:05:48|0.0064159
09:05:49|0.0064159
09:05:50|0.0064159
09:05:51|0.0064159
09:05:53|0.0064159
09:05:54|0.0064159
09:05:54|0.0064163
09:05:56|0.0064163
09:05:57|0.0064163
09:05:57|0.0064163
09:05:59|0.0064163
09:06:00|0.0064163
09:06:01|0.0064163
09:06:02|0.0064163
09:06:03|0.0064164
09:06:04|0.0064164
09:06:05|0.0064164
09:06:06|0.0064164
09:06:08|0.0064164
09:06:08|0.0064163
09:06:10|0.0064163
09:06:10|0.0064163
09:06:11|0.0064163
09:06:12|0.0064163
09:06:14|0.0064163
09:06:14|0.0064163
09:06:15|0.0064163
09:06:16|0.0064163
09:06:18|0.0064177
09:06:18|0.0064166
09:06:20|0.0064166
09:06:21|0.0064166
09:06:22|0.0064166
09:06:24|0.0064164
09:06:25|0.0064164
09:06:25|0.0064164
09:06:27|0.0064164
09:06:28|0.0064164
09:06:29|0.0064164
09:06:30|0.0064163
09:06:31|0.0064164
09:06:32|0.0064164
09:06:33|0.0064164
09:06:33|0.0064164
09:06:34|0.0064163
09:06:36|0.0064164
09:06:37|0.0064164
09:06:38|0.0064164
09:06:39|0.0064164
09:06:40|0.0064164
09:06:41|0.0064164
09:06:42|0.0064164
09:06:43|0.0064163
09:06:43|0.0064163
09:06:45|0.0064163
09:06:46|0.0064163
09:06:47|0.0064163
09:06:48|0.0064163
09:06:49|0.0064163
09:06:50|0.0064163
09:06:51|0.0064145
09:06:52|0.0064163
09:06:53|0.0064163
09:06:54|0.0064163
09:06:55|0.0064163
09:06:56|0.0064164
09:06:57|0.0064164
09:06:58|0.0064164
09:06:59|0.0064164
09:07:00|0.0064164
09:07:01|0.0064164
09:07:02|0.0064164
09:07:03|0.0064164
09:07:04|0.0064164
09:07:05|0.0064164
09:07:06|0.0064164
09:07:07|0.0064164
09:07:08|0.0064164
09:07:09|0.0064164
09:07:10|0.0064164
09:07:11|0.0064164
09:07:12|0.0064164
09:07:13|0.0064164
09:07:14|0.0064164
09:07:15|0.0064164
09:07:16|0.0064164
09:07:18|0.0064164
09:07:19|0.0064164
09:07:20|0.0064164
09:07:22|0.0064164
09:07:23|0.0064164
09:07:24|0.0064136
09:07:25|0.0064136
09:07:26|0.0064136
09:07:26|0.0064136
09:07:27|0.0064136
09:07:29|0.0064136
09:07:30|0.0064136
09:07:31|0.0064136
09:07:32|0.0064136
09:07:33|0.0064152
09:07:34|0.0064152
09:07:35|0.0064152
09:07:36|0.0064152
09:07:37|0.0064152
09:07:38|0.0064195
09:07:39|0.0064183
09:07:40|0.0064183
09:07:41|0.0064183
09:07:42|0.0064183
09:07:43|0.0064183
09:07:45|0.0064183
09:07:46|0.0064183
09:07:47|0.0064183
09:07:47|0.0064183
09:07:48|0.0064183
09:07:50|0.0064183
09:07:51|0.0064183
09:07:51|0.0064183
09:07:52|0.0064183
09:07:53|0.0064139
09:07:55|0.0064139
09:07:55|0.0064139
09:07:57|0.0064139
09:07:57|0.0064139
09:07:59|0.0064139
09:07:59|0.0064122
09:08:01|0.0064122
09:08:02|0.0064122
09:08:03|0.0064098
09:08:04|0.0064098
09:08:05|0.0064098
09:08:06|0.0064098
09:08:07|0.0064098
09:08:08|0.0064098
09:08:09|0.0064098
09:08:10|0.0064098
09:08:12|0.0064098
09:08:12|0.0064098
09:08:13|0.0064098
09:08:14|0.0064098
09:08:15|0.0064098
09:08:16|0.0064098
09:08:17|0.0064098
09:08:19|0.0064098
09:08:21|0.0064098
09:08:21|0.0064098
09:08:23|0.0064098
09:08:24|0.0064098
09:08:24|0.0064098
09:08:25|0.0064098
09:08:26|0.0064098
09:08:27|0.0064098
09:08:29|0.0064124
09:08:29|0.0064124
09:08:31|0.0064124
09:08:32|0.0064124
09:08:33|0.0064124
09:08:33|0.0064124
09:08:35|0.0064124
09:08:36|0.0064124
09:08:36|0.0064092
09:08:38|0.0064092
09:08:40|0.0064092
09:08:40|0.0064092
09:08:41|0.0064092
09:08:42|0.0064092
09:08:43|0.0064092
09:08:45|0.0064092
09:08:45|0.0064067
09:08:47|0.0064067
09:08:47|0.0064067
09:08:49|0.0064067
09:08:49|0.0064067
09:08:50|0.0064067
09:08:51|0.0064067
09:08:52|0.0064067
09:08:53|0.0064067
09:08:54|0.0064067
09:08:56|0.0064067
09:08:57|0.0064067
09:08:57|0.0064067
09:08:58|0.0064067
09:08:59|0.0064067
09:09:02|0.0064067
09:09:02|0.0064067
09:09:03|0.0064067
09:09:05|0.0064066
09:09:05|0.0064066
09:09:07|0.0064067
09:09:08|0.0064067
09:09:08|0.0064067
09:09:10|0.0064067
09:09:11|0.0064068
09:09:11|0.0064068
09:09:12|0.0064068
09:09:14|0.0064068
09:09:14|0.0064068
09:09:15|0.0064068
09:09:16|0.0064131
09:09:18|0.0064131
09:09:19|0.0064131
09:09:20|0.0064131
09:09:21|0.0064131
09:09:22|0.0064131
09:09:23|0.0064131
09:09:24|0.0064131
09:09:25|0.0064131
09:09:26|0.0064131
09:09:27|0.0064131
09:09:29|0.0064131
09:09:30|0.0064131
09:09:31|0.0064131
09:09:32|0.0064131
09:09:32|0.0064131
09:09:34|0.0064159
09:09:35|0.0064159
09:09:35|0.0064159
09:09:37|0.0064159
09:09:38|0.0064168
09:09:39|0.0064168
09:09:40|0.0064168
09:09:41|0.0064168
09:09:42|0.0064168
09:09:43|0.0064168
09:09:44|0.0064168
09:09:44|0.0064168
09:09:46|0.0064168
09:09:47|0.006416
09:09:47|0.006416
09:09:49|0.006416
09:09:49|0.006416
09:09:52|0.006416
09:09:53|0.006416
09:09:54|0.0064161
09:09:55|0.0064161
09:09:56|0.0064161
09:09:57|0.0064161
09:09:58|0.0064161
09:09:59|0.0064161
09:10:00|0.0064161
09:10:01|0.0064161
09:10:02|0.0064159
09:10:04|0.0064159
09:10:04|0.0064159
09:10:05|0.0064139
09:10:06|0.0064139
09:10:08|0.0064139
09:10:08|0.0064139
09:10:09|0.0064139
09:10:11|0.0064139
09:10:11|0.0064139
09:10:12|0.0064139
09:10:13|0.0064139
09:10:15|0.0064139
09:10:16|0.0064139
09:10:16|0.0064139
09:10:18|0.0064139
09:10:19|0.0064093
09:10:21|0.0064093
09:10:21|0.0064093
09:10:22|0.0064093
09:10:23|0.0064093
09:10:25|0.0064093
09:10:26|0.0064093
09:10:27|0.0064093
09:10:28|0.0064093
09:10:28|0.0064093
09:10:30|0.0064093
09:10:30|0.0064123
09:10:31|0.0064123
09:10:33|0.0064123
09:10:34|0.0064123
09:10:35|0.0064123
09:10:36|0.006413
09:10:37|0.006413
09:10:38|0.006413
09:10:40|0.006413
09:10:41|0.0064093
09:10:41|0.0064093
09:10:43|0.0064093
09:10:44|0.0064148
09:10:45|0.0064148
09:10:46|0.0064148
09:10:47|0.0064148
09:10:48|0.0064148
09:10:49|0.0064148
09:10:50|0.0064148
09:10:51|0.0064148
09:10:52|0.0064148
09:10:53|0.0064148
09:10:54|0.0064148
09:10:56|0.0064148
09:10:57|0.0064148
09:10:57|0.0064148
09:10:58|0.0064148
09:10:59|0.0064148
09:11:00|0.0064148
09:11:02|0.0064148
09:11:02|0.0064148
09:11:04|0.0064148
09:11:05|0.0064159
09:11:06|0.0064159
09:11:07|0.0064159
09:11:07|0.0064159
09:11:09|0.0064159
09:11:09|0.0064159
09:11:10|0.0064159
09:11:12|0.0064159
09:11:13|0.0064159
09:11:13|0.0064159
09:11:14|0.0064159
09:11:16|0.0064159
09:11:16|0.0064159
09:11:17|0.0064147
09:11:18|0.0064147
09:11:20|0.0064147
09:11:21|0.0064147
09:11:22|0.0064147
09:11:23|0.0064147
09:11:24|0.0064139
09:11:25|0.0064139
09:11:26|0.0064139
09:11:27|0.0064139
09:11:28|0.0064141
09:11:29|0.0064141
09:11:30|0.0064141
09:11:31|0.0064141
09:11:33|0.0064141
09:11:33|0.0064141
09:11:34|0.0064141
09:11:36|0.0064141
09:11:36|0.0064141
09:11:38|0.0064141
09:11:39|0.0064141
09:11:40|0.0064141
09:11:40|0.0064141
09:11:42|0.0064141
09:11:43|0.0064141
09:11:44|0.0064141
09:11:45|0.0064141
09:11:46|0.0064137
09:11:47|0.0064137
09:11:48|0.0064137
09:11:49|0.0064137
09:11:50|0.0064137
09:11:51|0.0064137
09:11:52|0.0064137
09:11:53|0.0064094
09:11:55|0.0064094
09:11:55|0.0064094
09:11:56|0.0064094
09:11:57|0.0064094
09:11:58|0.0064094
09:12:00|0.0064094
09:12:00|0.0064094
09:12:01|0.0064094
09:12:03|0.0064094
09:12:03|0.0064094
09:12:04|0.0064092
09:12:06|0.0064092
09:12:06|0.0064092
09:12:07|0.0064092
09:12:09|0.0064092
09:12:10|0.0064092
09:12:10|0.0064092
09:12:12|0.0064092
09:12:12|0.0064092
09:12:13|0.0064092
09:12:14|0.0064092
09:12:16|0.0064092
09:12:16|0.0064092
09:12:17|0.0064092
09:12:18|0.0064092
09:12:19|0.0064092
09:12:21|0.0064092
09:12:23|0.0064092
09:12:23|0.0064092
09:12:25|0.0064092
09:12:26|0.0064092
09:12:27|0.0064092
09:12:28|0.0064092
09:12:29|0.0064092
09:12:30|0.0064092
09:12:31|0.0064092
09:12:32|0.0064092
09:12:33|0.0064092
09:12:35|0.0064092
09:12:36|0.0064092
09:12:37|0.0064092
09:12:37|0.0064092
09:12:39|0.0064092
09:12:40|0.0064092
09:12:41|0.0064195
09:12:42|0.0064195
09:12:43|0.0064195
09:12:44|0.0064195
09:12:45|0.0064195
09:12:46|0.0064195
09:12:47|0.0064212
09:12:48|0.0064212
09:12:49|0.0064212
09:12:50|0.0064212
09:12:52|0.0064212
09:12:52|0.0064212
09:12:54|0.0064212
09:12:54|0.0064212
09:12:55|0.0064212
09:12:56|0.0064212
09:12:57|0.0064206
09:12:59|0.0064206
09:12:59|0.0064206
09:13:00|0.0064206
09:13:01|0.0064178
09:13:03|0.0064178
09:13:03|0.0064178
09:13:05|0.0064178
09:13:05|0.0064178
09:13:06|0.0064178
09:13:07|0.0064178
09:13:08|0.0064178
09:13:09|0.0064178
09:13:11|0.0064178
09:13:11|0.0064171
09:13:14|0.0064171
09:13:15|0.0064171
09:13:16|0.0064171
09:13:16|0.0064171
09:13:18|0.0064171
09:13:19|0.0064171
09:13:19|0.0064171
09:13:20|0.0064171
09:13:22|0.0064171
09:13:24|0.0064171
09:13:26|0.0064171
09:13:26|0.0064171
09:13:27|0.0064171
09:13:28|0.0064171
09:13:30|0.0064171
09:13:30|0.0064171
09:13:31|0.0064171
09:13:32|0.0064171
09:13:33|0.0064171
09:13:35|0.0064171
09:13:35|0.0064171
09:13:36|0.0064171
09:13:38|0.0064171
09:13:39|0.0064171
09:13:40|0.0064171
09:13:41|0.0064294
09:13:42|0.0064294
09:13:43|0.0064294
09:13:44|0.0064294
09:13:46|0.0064294
09:13:47|0.0064294
09:13:48|0.0064294
09:13:49|0.0064294
09:13:50|0.0064294
09:13:51|0.0064294
09:13:52|0.0064294
09:13:53|0.0064294
09:13:54|0.0064294
09:13:55|0.0064294
09:13:56|0.0064294
09:13:57|0.0064294
09:13:58|0.0064294
09:13:59|0.0064294
09:14:00|0.0064294
09:14:01|0.0064294
09:14:02|0.0064294
09:14:04|0.0064294
09:14:05|0.0064294
09:14:05|0.00642
09:14:07|0.00642
09:14:07|0.00642
09:14:09|0.00642
09:14:10|0.00642
09:14:10|0.00642
09:14:11|0.00642
09:14:13|0.00642
09:14:14|0.00642
09:14:14|0.00642
09:14:15|0.00642
09:14:17|0.00642
09:14:18|0.00642
09:14:19|0.00642
09:14:20|0.00642
09:14:21|0.00642
09:14:22|0.00642
09:14:24|0.00642
09:14:25|0.00642
09:14:26|0.00642
09:14:27|0.00642
09:14:29|0.00642
09:14:29|0.00642
09:14:31|0.00642
09:14:32|0.00642
09:14:33|0.00642
09:14:34|0.00642
09:14:35|0.00642
09:14:36|0.00642
09:14:37|0.00642
09:14:38|0.00642
09:14:39|0.00642
09:14:40|0.00642
09:14:41|0.00642
09:14:42|0.00642
09:14:43|0.00642
09:14:45|0.00642
09:14:46|0.00642
09:14:46|0.00642
09:14:48|0.00642
09:14:49|0.00642
09:14:49|0.00642
09:14:51|0.00642
09:14:51|0.00642
09:14:53|0.00642
09:14:53|0.00642
09:14:54|0.00642
09:14:55|0.00642
09:14:56|0.00642
09:14:57|0.00642
09:14:58|0.00642
09:14:59|0.00642
09:15:00|0.00642
09:15:02|0.00642
09:15:03|0.00642
09:15:04|0.00642
09:15:05|0.00642
09:15:06|0.00642
09:15:07|0.00642
09:15:08|0.00642
09:15:09|0.00642
09:15:10|0.00642
09:15:11|0.00642
09:15:12|0.00642
09:15:13|0.00642
09:15:14|0.00642
09:15:15|0.00642
09:15:17|0.00642
09:15:17|0.00642
09:15:18|0.00642
09:15:19|0.00642
09:15:20|0.00642
09:15:21|0.00642
09:15:22|0.00642
09:15:25|0.00642
09:15:26|0.00642
09:15:27|0.00642
09:15:28|0.00642
09:15:29|0.00642
09:15:29|0.00642
09:15:31|0.00642
09:15:31|0.00642
09:15:33|0.00642
09:15:35|0.00642
09:15:35|0.00642
09:15:37|0.00642
09:15:38|0.00642
09:15:39|0.00642
09:15:40|0.00642
09:15:42|0.00642
09:15:43|0.0064098
09:15:44|0.0064098
09:15:44|0.0064098
09:15:45|0.0064098
09:15:47|0.0064098
09:15:48|0.0064098
09:15:48|0.0064098
09:15:49|0.0064098
09:15:50|0.0064098
09:15:51|0.0064098
09:15:53|0.0064098
09:15:53|0.0064098
09:15:54|0.0064098
09:15:55|0.0064098
09:15:57|0.0064127
09:15:58|0.0064127
09:15:58|0.0064127
09:15:59|0.0064127
09:16:00|0.0064127
09:16:01|0.0064127
09:16:03|0.0064127
09:16:03|0.0064127
09:16:05|0.0064127
09:16:06|0.0064127
09:16:07|0.0064127
09:16:08|0.0064127
09:16:09|0.0064127
09:16:10|0.0064127
09:16:11|0.0064127
09:16:12|0.0064127
09:16:13|0.0064127
09:16:14|0.0064127
09:16:15|0.0064127
09:16:16|0.0064127
09:16:18|0.0064127
09:16:18|0.0064098
09:16:20|0.0064098
09:16:20|0.0064098
09:16:21|0.0064098
09:16:22|0.0064098
09:16:23|0.0064098
09:16:24|0.0064098
09:16:26|0.0064098
09:16:27|0.0064098
09:16:29|0.0064098
09:16:30|0.0064069
09:16:32|0.0064069
09:16:33|0.0064069
09:16:33|0.0064069
09:16:34|0.0064069
09:16:36|0.0064069
09:16:37|0.0064069
09:16:39|0.0064069
09:16:40|0.0064069
09:16:40|0.0064069
09:16:42|0.0064069
09:16:42|0.0064069
09:16:44|0.0064091
09:16:44|0.0064091
09:16:46|0.0064091
09:16:47|0.0064091
09:16:48|0.0064091
09:16:49|0.0064091
09:16:49|0.0064091
09:16:51|0.0064091
09:16:52|0.0064091
09:16:52|0.0064091
09:16:53|0.0064091
09:16:55|0.0064091
09:16:56|0.0064091
09:16:57|0.0064091
09:16:59|0.0064091
09:16:59|0.0064091
09:17:00|0.0064091
09:17:01|0.0064119
09:17:02|0.0064119
09:17:04|0.0064119
09:17:05|0.0064119
09:17:05|0.0064119
09:17:07|0.0064119
09:17:08|0.0064119
09:17:09|0.0064069
09:17:10|0.0064069
09:17:11|0.0064069
09:17:12|0.0064076
09:17:12|0.0064076
09:17:14|0.0064076
09:17:14|0.0064076
09:17:15|0.0064076
09:17:17|0.0064076
09:17:18|0.0064076
09:17:18|0.0064076
09:17:20|0.0064076
09:17:21|0.0064076
09:17:21|0.0064076
09:17:23|0.0064076
09:17:24|0.0064076
09:17:25|0.0064076
09:17:26|0.0064076
09:17:28|0.0064076
09:17:29|0.0064076
09:17:30|0.0064076
09:17:31|0.0064076
09:17:32|0.0064076
09:17:33|0.0064076
09:17:34|0.0064076
09:17:35|0.0064076
09:17:37|0.0064076
09:17:38|0.0064076
09:17:38|0.0064076
09:17:40|0.0064076
09:17:40|0.0064076
09:17:42|0.0064076
09:17:42|0.0064076
09:17:44|0.0064076
09:17:44|0.0064076
09:17:45|0.0064076
09:17:47|0.0064076
09:17:48|0.0064076
09:17:49|0.0064076
09:17:50|0.0064076
09:17:51|0.0064076
09:17:52|0.0064076
09:17:53|0.0064076
09:17:54|0.0064076
09:17:55|0.0064071
09:17:56|0.0064071
09:17:57|0.0064071
09:17:59|0.0064071
09:17:59|0.0064071
09:18:00|0.0064071
09:18:01|0.0064076
09:18:03|0.0064076
09:18:04|0.0064076
09:18:05|0.0064076
09:18:05|0.0064076
09:18:07|0.0064076
09:18:08|0.0064076
09:18:09|0.0064076
09:18:10|0.0064076
09:18:11|0.0064076
09:18:12|0.0064076
09:18:13|0.0064076
09:18:14|0.0064076
09:18:15|0.0064076
09:18:16|0.0064076
09:18:17|0.0064076
09:18:18|0.0064076
09:18:19|0.0064076
09:18:20|0.0064076
09:18:21|0.0064076
09:18:22|0.006407
09:18:23|0.006407
09:18:24|0.006407
09:18:25|0.006407
09:18:26|0.006407
09:18:28|0.006407
09:18:28|0.006407
09:18:30|0.006407
09:18:31|0.006407
09:18:32|0.006407
09:18:33|0.006407
09:18:34|0.006407
09:18:35|0.006407
09:18:36|0.006407
09:18:37|0.006407
09:18:38|0.006407
09:18:39|0.0064069
09:18:40|0.0064069
09:18:42|0.0064069
09:18:43|0.0064069
09:18:44|0.006406
09:18:45|0.0064062
09:18:46|0.0064062
09:18:47|0.0064062
09:18:48|0.0064062
09:18:49|0.0064062
09:18:50|0.0064062
09:18:51|0.0064062
09:18:52|0.0064062
09:18:53|0.0064062
09:18:55|0.0064062
09:18:56|0.0064034
09:18:57|0.0064034
09:18:58|0.0064034
09:18:58|0.0064034
09:18:59|0.0064034
09:19:01|0.0064034
09:19:01|0.0064034
09:19:02|0.0064034
09:19:03|0.0064034
09:19:05|0.0064034
09:19:05|0.0064026
09:19:07|0.0064026
09:19:08|0.0064026
09:19:09|0.0064026
09:19:10|0.0064026
09:19:11|0.0064026
09:19:12|0.0064026
09:19:13|0.0064026
09:19:14|0.0064026
09:19:15|0.0064026
09:19:16|0.0064026
09:19:17|0.0064026
09:19:18|0.0064011
09:19:19|0.0064011
09:19:20|0.0064011
09:19:21|0.0064011
09:19:22|0.0064011
09:19:23|0.0064011
09:19:24|0.0064011
09:19:25|0.0064011
09:19:26|0.0064011
09:19:28|0.0064033
09:19:29|0.0064033
09:19:30|0.0064033
09:19:31|0.0064033
09:19:32|0.0064033
09:19:34|0.0064033
09:19:34|0.0064033
09:19:35|0.0064033
09:19:37|0.0064033
09:19:38|0.0064033
09:19:38|0.0064033
09:19:40|0.0064033
09:19:41|0.0064033
09:19:42|0.0064033
09:19:42|0.0064033
09:19:43|0.0064015
09:19:44|0.0064015
09:19:45|0.0064015
09:19:47|0.0064015
09:19:48|0.0064015
09:19:49|0.0064015
09:19:50|0.0064015
09:19:51|0.0064015
09:19:52|0.0064015
09:19:53|0.0064015
09:19:54|0.0064015
09:19:55|0.0064015
09:19:56|0.0064015
09:19:57|0.0064015
09:19:57|0.0064015
09:19:59|0.0064015
09:20:00|0.0064015
09:20:01|0.0064015
09:20:02|0.0064015
09:20:03|0.0064015
09:20:03|0.0064015
09:20:05|0.0064015
09:20:06|0.0064015
09:20:07|0.0064015
09:20:07|0.0064015
09:20:09|0.0064015
09:20:10|0.0064015
09:20:10|0.0064015
09:20:12|0.0064015
09:20:12|0.0064015
09:20:14|0.0064015
09:20:15|0.0064015
09:20:16|0.0064015
09:20:17|0.0064015
09:20:18|0.0064015
09:20:19|0.0064015
09:20:20|0.0064015
09:20:20|0.0064015
09:20:22|0.0064015
09:20:23|0.0064015
09:20:24|0.0064015
09:20:25|0.0064015
09:20:26|0.0064015
09:20:26|0.0064015
09:20:27|0.0064015
09:20:29|0.0064015
09:20:30|0.0064015
09:20:32|0.0064015
09:20:33|0.0064015
09:20:34|0.0064015
09:20:35|0.0064015
09:20:36|0.0064015
09:20:37|0.0064015
09:20:38|0.0064015
09:20:40|0.0064015
09:20:41|0.0064015
09:20:41|0.0064015
09:20:42|0.0064015
09:20:43|0.0064015
09:20:44|0.0064015
09:20:45|0.0064015
09:20:46|0.0064015
09:20:47|0.0064015
09:20:48|0.0064015
09:20:50|0.0064015
09:20:50|0.0064015
09:20:52|0.0064015
09:20:52|0.0064015
09:20:53|0.0064015
09:20:55|0.0064015
09:20:55|0.0064015
09:20:56|0.0064015
09:20:58|0.0064015
09:20:58|0.0064015
09:21:00|0.0064015
09:21:01|0.0064015
09:21:02|0.0064015
09:21:02|0.0064015
09:21:03|0.0064015
09:21:04|0.0064015
09:21:05|0.0064015
09:21:07|0.0064015
09:21:07|0.0064039
09:21:08|0.0064039
09:21:09|0.0064039
09:21:11|0.0064039
09:21:12|0.0064039
09:21:13|0.0064039
09:21:13|0.0064039
09:21:14|0.0064039
09:21:15|0.0064039
09:21:16|0.0064039
09:21:17|0.0064039
09:21:19|0.0064045
09:21:19|0.0064045
09:21:20|0.0064045
09:21:21|0.0064045
09:21:23|0.0064045
09:21:23|0.0064051
09:21:25|0.0064051
09:21:26|0.0064051
09:21:27|0.0064051
09:21:28|0.0064039
09:21:29|0.0064039
09:21:30|0.0064039
09:21:31|0.0064039
09:21:32|0.0064039
09:21:33|0.0064039
09:21:34|0.0064039
09:21:36|0.0064045
09:21:37|0.0064045
09:21:38|0.0064045
09:21:38|0.0064045
09:21:40|0.0064045
09:21:40|0.0064069
09:21:41|0.0064069
09:21:43|0.0064069
09:21:43|0.0064069
09:21:45|0.0064069
09:21:45|0.0064093
09:21:47|0.0064093
09:21:48|0.0064093
09:21:49|0.0064093
09:21:50|0.0064093
09:21:51|0.0064099
09:21:52|0.0064099
09:21:53|0.0064099
09:21:53|0.0064099
09:21:55|0.0064099
09:21:56|0.0064099
09:21:57|0.0064099
09:21:58|0.0064099
09:21:59|0.0064099
09:22:00|0.0064099
09:22:01|0.0064099
09:22:02|0.0064099
09:22:03|0.0064099
09:22:04|0.0064099
09:22:05|0.0064099
09:22:06|0.0064099
09:22:07|0.0064099
09:22:08|0.0064099
09:22:09|0.0064099
09:22:10|0.0064099
09:22:12|0.0064099
09:22:12|0.00641
09:22:13|0.0064126
09:22:14|0.0064126
09:22:16|0.0064126
09:22:17|0.0064126
09:22:17|0.0064126
09:22:19|0.0064126
09:22:20|0.0064111
09:22:21|0.0064111
09:22:22|0.0064111
09:22:23|0.0064111
09:22:24|0.0064111
09:22:25|0.0064111
09:22:26|0.0064129
09:22:27|0.0064129
09:22:28|0.0064129
09:22:29|0.0064129
09:22:30|0.0064129
09:22:31|0.0064129
09:22:32|0.0064129
09:22:33|0.0064129
09:22:34|0.0064129
09:22:35|0.0064129
09:22:36|0.0064129
09:22:37|0.0064129
09:22:39|0.0064129
09:22:39|0.0064129
09:22:41|0.0064129
09:22:42|0.0064129
09:22:43|0.0064129
09:22:44|0.0064129
09:22:45|0.0064129
09:22:46|0.0064129
09:22:47|0.0064129
09:22:48|0.0064129
09:22:49|0.0064129
09:22:50|0.0064129
09:22:50|0.0064129
09:22:52|0.0064129
09:22:53|0.0064129
09:22:54|0.0064129
09:22:55|0.0064129
09:22:56|0.0064129
09:22:57|0.0064129
09:22:58|0.0064129
09:22:59|0.0064129
09:22:59|0.0064129
09:23:01|0.0064129
09:23:01|0.0064129
09:23:03|0.0064129
09:23:03|0.0064129
09:23:04|0.0064129
09:23:06|0.0064129
09:23:06|0.0064129
09:23:08|0.0064129
09:23:09|0.0064129
09:23:10|0.0064129
09:23:11|0.0064129
09:23:12|0.0064129
09:23:13|0.0064129
09:23:14|0.0064129
09:23:15|0.0064129
09:23:16|0.0064129
09:23:17|0.0064129
09:23:18|0.0064129
09:23:19|0.0064129
09:23:20|0.0064129
09:23:21|0.0064129
09:23:22|0.0064129
09:23:23|0.0064129
09:23:24|0.0064127
09:23:26|0.0064127
09:23:27|0.0064127
09:23:28|0.0064127
09:23:29|0.0064127
09:23:30|0.0064127
09:23:31|0.0064127
09:23:33|0.0064127
09:23:33|0.0064127
09:23:35|0.0064127
09:23:36|0.0064127
09:23:38|0.0064127
09:23:38|0.0064127
09:23:39|0.0064127
09:23:41|0.0064127
09:23:42|0.0064127
09:23:44|0.0064127
09:23:45|0.0064127
09:23:46|0.0064127
09:23:47|0.0064127
09:23:48|0.0064127
09:23:49|0.0064127
09:23:50|0.0064127
09:23:50|0.0064127
09:23:52|0.0064127
09:23:53|0.0064071
09:23:54|0.0064071
09:23:55|0.0064071
09:23:56|0.0064071
09:23:58|0.0064071
09:23:59|0.0064071
09:24:00|0.0064071
09:24:01|0.0064071
09:24:01|0.0064071
09:24:04|0.0064071
09:24:04|0.0064071
09:24:06|0.0064071
09:24:07|0.0064071
09:24:07|0.0064071
09:24:08|0.0064071
09:24:09|0.0064071
09:24:10|0.0064071
09:24:11|0.0064071
09:24:12|0.0064071
09:24:13|0.0064071
09:24:14|0.0064071
09:24:15|0.0064071
09:24:16|0.0064071
09:24:17|0.0064071
09:24:18|0.0064071
09:24:19|0.0064071
09:24:20|0.0064071
09:24:21|0.0064071
09:24:23|0.0064071
09:24:23|0.0064071
09:24:24|0.0064071
09:24:26|0.0064071
09:24:27|0.0064071
09:24:27|0.0064071
09:24:28|0.0064071
09:24:29|0.0064071
09:24:30|0.0064071
09:24:32|0.0064071
09:24:33|0.0064071
09:24:35|0.0064071
09:24:36|0.0064071
09:24:37|0.0064071
09:24:37|0.0064071
09:24:38|0.0064071
09:24:40|0.0064071
09:24:42|0.0064071
09:24:43|0.0064071
09:24:44|0.0064071
09:24:44|0.0064071
09:24:45|0.0064071
09:24:47|0.0064071
09:24:48|0.0064071
09:24:49|0.0064071
09:24:50|0.0064071
09:24:50|0.0064071
09:24:52|0.0064071
09:24:53|0.0064051
09:24:54|0.0064051
09:24:55|0.0064044
09:24:56|0.0064044
09:24:57|0.0064044
09:24:58|0.0064044
09:25:00|0.0064044
09:25:00|0.0064044
09:25:02|0.0064044
09:25:03|0.0064044
09:25:04|0.0064044
09:25:04|0.0064044
09:25:06|0.0064044
09:25:06|0.0064044
09:25:08|0.0064044
09:25:08|0.0064044
09:25:10|0.0064044
09:25:11|0.0064044
09:25:11|0.0064044
09:25:12|0.0064044
09:25:14|0.0064044
09:25:14|0.0064044
09:25:16|0.0064044
09:25:16|0.0064044
09:25:18|0.0064044
09:25:19|0.0064044
09:25:20|0.0064044
09:25:21|0.0064044
09:25:21|0.0064044
09:25:23|0.0064044
09:25:24|0.0064044
09:25:25|0.0064044
09:25:25|0.0064044
09:25:26|0.0064044
09:25:27|0.0064044
09:25:29|0.0064044
09:25:30|0.0064044
09:25:30|0.0064044
09:25:32|0.0064044
09:25:32|0.0064044
09:25:35|0.0064044
09:25:36|0.0064044
09:25:37|0.0064044
09:25:39|0.0064044
09:25:40|0.0064044
09:25:41|0.0064044
09:25:43|0.0064044
09:25:43|0.0064044
09:25:45|0.0064044
09:25:45|0.0064044
09:25:46|0.0064044
09:25:47|0.0064044
09:25:48|0.0064044
09:25:49|0.0064044
09:25:51|0.0064044
09:25:52|0.0064044
09:25:52|0.0064044
09:25:53|0.0064044
09:25:55|0.0064044
09:25:55|0.0064044
09:25:57|0.0064044
09:25:58|0.0064044
09:25:59|0.0064044
09:26:00|0.0064044
09:26:01|0.0064044
09:26:02|0.0064044
09:26:03|0.0064044
09:26:04|0.0064044
09:26:05|0.0064044
09:26:06|0.0064044
09:26:07|0.0064044
09:26:08|0.0064044
09:26:09|0.0064044
09:26:10|0.0064044
09:26:11|0.0064022
09:26:12|0.0064022
09:26:14|0.0064022
09:26:14|0.0064022
09:26:15|0.0064022
09:26:17|0.0064022
09:26:17|0.0064022
09:26:18|0.0064022
09:26:19|0.0064022
09:26:20|0.0064022
09:26:21|0.0064022
09:26:22|0.0064022
09:26:24|0.0064022
09:26:25|0.0064022
09:26:25|0.0064022
09:26:26|0.0064022
09:26:28|0.0064022
09:26:28|0.0064022
09:26:29|0.0064022
09:26:30|0.0064022
09:26:31|0.0064022
09:26:32|0.0064022
09:26:34|0.0064023
09:26:34|0.0064023
09:26:36|0.0064023
09:26:37|0.0064023
09:26:39|0.0064023
09:26:40|0.0064023
09:26:41|0.0064023
09:26:42|0.0064023
09:26:44|0.0064023
09:26:44|0.0064023
09:26:46|0.0064023
09:26:47|0.0064023
09:26:48|0.0064023
09:26:49|0.006403
09:26:49|0.006403
09:26:51|0.006403
09:26:52|0.006403
09:26:53|0.006403
09:26:54|0.006403
09:26:55|0.006403
09:26:56|0.006403
09:26:56|0.006403
09:26:59|0.006403
09:26:59|0.006403
09:27:01|0.006403
09:27:02|0.006403
09:27:02|0.006403
09:27:04|0.0064031
09:27:05|0.0064031
09:27:05|0.006403
09:27:07|0.006403
09:27:08|0.006403
09:27:09|0.006403
09:27:10|0.006403
09:27:12|0.0064
09:27:13|0.0064
09:27:13|0.0064
09:27:15|0.0064
09:27:15|0.0064
09:27:17|0.0064
09:27:18|0.0064
09:27:18|0.0064
09:27:20|0.0064
09:27:21|0.0064
09:27:21|0.0064
09:27:22|0.0064
09:27:24|0.0064
09:27:25|0.0064
09:27:26|0.0064
09:27:27|0.0064
09:27:28|0.0064044
09:27:29|0.0064044
09:27:30|0.0064044
09:27:31|0.0064044
09:27:32|0.0064044
09:27:33|0.0064044
09:27:34|0.0064044
09:27:35|0.0064044
09:27:36|0.0064044
09:27:37|0.0064044
09:27:38|0.006405
09:27:39|0.006405
09:27:40|0.006405
09:27:42|0.006405
09:27:42|0.006405
09:27:43|0.006405
09:27:44|0.006405
09:27:46|0.006405
09:27:47|0.006405
09:27:48|0.006405
09:27:49|0.006405
09:27:49|0.006405
09:27:52|0.006405
09:27:53|0.0064097
09:27:53|0.0064097
09:27:54|0.0064097
09:27:56|0.0064097
09:27:57|0.0064058
09:27:58|0.0064058
09:27:59|0.0064058
09:28:00|0.0064058
09:28:01|0.0064058
09:28:02|0.0064058
09:28:03|0.0064058
09:28:04|0.0064058
09:28:05|0.0064058
09:28:06|0.0064058
09:28:07|0.0064058
09:28:08|0.0064058
09:28:10|0.0064058
09:28:10|0.0064105
09:28:11|0.0064062
09:28:13|0.0064062
09:28:14|0.0064062
09:28:15|0.0064062
09:28:16|0.0064062
09:28:17|0.0064062
09:28:18|0.0064062
09:28:19|0.0064062
09:28:20|0.0064062
09:28:21|0.0064094
09:28:22|0.0064094
09:28:23|0.0064094
09:28:24|0.0064094
09:28:26|0.0064094
09:28:27|0.0064094
09:28:27|0.0064094
09:28:29|0.0064094
09:28:29|0.0064094
09:28:30|0.0064094
09:28:32|0.0064094
09:28:33|0.0064094
09:28:34|0.0064094
09:28:36|0.0064094
09:28:37|0.0064094
09:28:38|0.0064063
09:28:40|0.0064063
09:28:41|0.0064063
09:28:42|0.0064063
09:28:43|0.0064063
09:28:45|0.0064063
09:28:45|0.0064063
09:28:47|0.0064063
09:28:48|0.0064063
09:28:49|0.0064063
09:28:50|0.0064063
09:28:51|0.0064063
09:28:52|0.0064063
09:28:53|0.0064063
09:28:54|0.0064063
09:28:55|0.0064063
09:28:56|0.0064063
09:28:57|0.0064063
09:28:58|0.0064063
09:28:59|0.0064063
09:29:01|0.0064063
09:29:01|0.0064063
09:29:02|0.0064063
09:29:04|0.0064063
09:29:04|0.0064063
09:29:06|0.0064063
09:29:07|0.0064063
09:29:08|0.0064063
09:29:09|0.0064063
09:29:10|0.0064063
09:29:11|0.0064063
09:29:12|0.0064063
09:29:13|0.0064063
09:29:14|0.0064063
09:29:15|0.0064063
09:29:16|0.0064063
09:29:18|0.0064063
09:29:18|0.0064063
09:29:19|0.0064063
09:29:20|0.0064063
09:29:21|0.0064063
09:29:22|0.0064063
09:29:24|0.0064063
09:29:24|0.0064063
09:29:25|0.0064063
09:29:26|0.0064063
09:29:27|0.0064063
09:29:29|0.0064063
09:29:30|0.0064063
09:29:31|0.0064063
09:29:31|0.0064063
09:29:33|0.0064063
09:29:34|0.0064063
09:29:35|0.0064068
09:29:36|0.0064068
09:29:37|0.0064068
09:29:38|0.0064068
09:29:39|0.0064068
09:29:41|0.0064068
09:29:41|0.0064068
09:29:42|0.0064068
09:29:44|0.0064068
09:29:45|0.0064068
09:29:46|0.0064068
09:29:47|0.0064068
09:29:48|0.0064068
09:29:49|0.0064068
09:29:50|0.0064068
09:29:52|0.0064068
09:29:53|0.0064068
09:29:53|0.0064068
09:29:55|0.0064068
09:29:55|0.0064068
09:29:57|0.0064068
09:29:58|0.0064068
09:29:58|0.0064068
09:30:00|0.0064068
09:30:00|0.0064068
09:30:02|0.0064068
09:30:03|0.0064068
09:30:04|0.0064068
09:30:05|0.0063962
09:30:06|0.0063962
09:30:08|0.0063962
09:30:08|0.0063962
09:30:09|0.0063962
09:30:10|0.0063962
09:30:11|0.0063965
09:30:13|0.0063965
09:30:14|0.0063965
09:30:14|0.0063965
09:30:16|0.0063965
09:30:17|0.0063965
09:30:17|0.0063965
09:30:18|0.0063965
09:30:19|0.0063965
09:30:20|0.0063965
09:30:21|0.0063965
09:30:22|0.0063965
09:30:23|0.0063965
09:30:24|0.0063965
09:30:25|0.0063965
09:30:26|0.0063973
09:30:27|0.0063973
09:30:29|0.0063973
09:30:29|0.0063973
09:30:30|0.0063973
09:30:31|0.0063973
09:30:32|0.0063973
09:30:34|0.0063973
09:30:35|0.0063973
09:30:35|0.0063973
09:30:36|0.0063973
09:30:38|0.0063973
09:30:39|0.0063973
09:30:41|0.0063973
09:30:42|0.0063973
09:30:43|0.0063973
09:30:44|0.0063973
09:30:44|0.0063973
09:30:46|0.0063973
09:30:46|0.0063973
09:30:48|0.0063973
09:30:48|0.0063973
09:30:50|0.0063973
09:30:50|0.0063973
09:30:51|0.0063973
09:30:53|0.0063973
09:30:53|0.0063973
09:30:55|0.0063973
09:30:55|0.0063973
09:30:56|0.0063973
09:30:58|0.0063973
09:30:59|0.0063973
09:31:01|0.0063973
09:31:01|0.0063973
09:31:03|0.0063973
09:31:03|0.0063973
09:31:05|0.0063973
09:31:05|0.0063973
09:31:06|0.0063973
09:31:07|0.0063973
09:31:08|0.0063973
09:31:09|0.0063973
09:31:10|0.0063973
09:31:11|0.0063973
09:31:12|0.0063973
09:31:14|0.0063973
09:31:14|0.0063973
09:31:15|0.0063973
09:31:17|0.0063973
09:31:18|0.0063973
09:31:18|0.0063973
09:31:19|0.0063973
09:31:20|0.0063973
09:31:21|0.0063973
09:31:23|0.0063937
09:31:24|0.0063937
09:31:24|0.0063937
09:31:26|0.0063937
09:31:26|0.0063937
09:31:27|0.0063937
09:31:28|0.0063937
09:31:29|0.0063937
09:31:30|0.0063937
09:31:32|0.0063937
09:31:32|0.0063937
09:31:34|0.0063937
09:31:34|0.0063937
09:31:36|0.0063937
09:31:36|0.0063937
09:31:37|0.0063937
09:31:38|0.0063937
09:31:40|0.0063937
09:31:41|0.0063937
09:31:42|0.0063937
09:31:44|0.00639
09:31:44|0.00639
09:31:46|0.00639
09:31:46|0.00639
09:31:48|0.00639
09:31:49|0.00639
09:31:50|0.00639
09:31:51|0.00639
09:31:52|0.00639
09:31:53|0.00639
09:31:54|0.00639
09:31:55|0.00639
09:31:56|0.00639
09:31:57|0.00639
09:31:58|0.00639
09:31:59|0.00639
09:32:00|0.00639
09:32:01|0.00639
09:32:02|0.00639
09:32:03|0.00639
09:32:04|0.00639
09:32:05|0.00639
09:32:06|0.00639
09:32:07|0.00639
09:32:08|0.00639
09:32:09|0.00639
09:32:10|0.00639
09:32:11|0.00639
09:32:12|0.00639
09:32:13|0.00639
09:32:14|0.00639
09:32:16|0.00639
09:32:17|0.00639
09:32:18|0.0063806
09:32:18|0.0063806
09:32:19|0.0063806
09:32:20|0.0063806
09:32:21|0.0063806
09:32:23|0.0063806
09:32:23|0.0063806
09:32:24|0.0063806
09:32:25|0.0063806
09:32:26|0.0063806
09:32:27|0.0063806
09:32:28|0.0063806
09:32:30|0.0063806
09:32:30|0.0063806
09:32:31|0.0063806
09:32:32|0.0063806
09:32:34|0.0063806
09:32:35|0.0063806
09:32:36|0.0063806
09:32:37|0.0063806
09:32:38|0.0063806
09:32:38|0.0063806
09:32:40|0.0063806
09:32:42|0.0063806
09:32:42|0.0063806
09:32:43|0.0063806
09:32:45|0.0063806
09:32:46|0.0063806
09:32:47|0.0063806
09:32:48|0.0063828
09:32:49|0.0063828
09:32:50|0.0063828
09:32:52|0.0063828
09:32:53|0.0063828
09:32:54|0.0063828
09:32:56|0.0063828
09:32:57|0.0063828
09:32:57|0.0063828
09:32:59|0.0063828
09:33:00|0.0063828
09:33:01|0.0063828
09:33:02|0.0063828
09:33:03|0.0063828
09:33:03|0.0063828
09:33:05|0.0063828
09:33:06|0.0063828
09:33:06|0.0063828
09:33:08|0.0063828
09:33:08|0.0063828
09:33:10|0.0063828
09:33:11|0.0063828
09:33:12|0.0063828
09:33:13|0.0063828
09:33:13|0.0063828
09:33:15|0.0063828
09:33:16|0.0063828
09:33:17|0.0063828
09:33:18|0.0063828
09:33:19|0.0063828
09:33:20|0.0063828
09:33:21|0.0063828
09:33:22|0.0063828
09:33:23|0.0063828
09:33:24|0.0063828
09:33:25|0.0063828
09:33:26|0.0063828
09:33:27|0.0063828
09:33:28|0.0063828
09:33:29|0.0063828
09:33:30|0.0063828
09:33:31|0.0063828
09:33:33|0.0063828
09:33:33|0.0063828
09:33:34|0.0063875
09:33:35|0.0063875
09:33:36|0.0063875
09:33:37|0.0063875
09:33:38|0.0063875
09:33:39|0.0063875
09:33:40|0.0063875
09:33:42|0.0063875
09:33:42|0.0063875
09:33:44|0.0063875
09:33:45|0.0063875
09:33:46|0.0063875
09:33:48|0.0063875
09:33:48|0.0063875
09:33:49|0.0063875
09:33:51|0.0063875
09:33:51|0.0063875
09:33:52|0.00639
09:33:53|0.00639
09:33:54|0.00639
09:33:56|0.00639
09:33:56|0.00639
09:33:57|0.00639
09:33:58|0.00639
09:33:59|0.00639
09:34:01|0.00639
09:34:02|0.00639
09:34:03|0.00639
09:34:04|0.00639
09:34:04|0.00639
09:34:05|0.00639
09:34:07|0.0063895
09:34:08|0.0063895
09:34:08|0.0063895
09:34:09|0.0063895
09:34:10|0.0063895
09:34:12|0.0063895
09:34:13|0.0063864
09:34:14|0.0063864
09:34:15|0.0063864
09:34:16|0.0063864
09:34:17|0.0063864
09:34:18|0.0063864
09:34:19|0.0063864
09:34:20|0.0063864
09:34:21|0.0063864
09:34:22|0.0063864
09:34:23|0.0063835
09:34:24|0.0063835
09:34:25|0.0063835
09:34:26|0.0063835
09:34:28|0.0063835
09:34:28|0.0063835
09:34:30|0.0063835
09:34:31|0.0063835
09:34:32|0.0063835
09:34:32|0.0063835
09:34:34|0.0063835
09:34:35|0.0063835
09:34:35|0.0063835
09:34:37|0.0063835
09:34:38|0.0063835
09:34:39|0.0063835
09:34:39|0.0063822
09:34:40|0.0063822
09:34:42|0.0063822
09:34:44|0.0063822
09:34:46|0.0063822
09:34:47|0.0063822
09:34:48|0.0063822
09:34:49|0.0063822
09:34:50|0.0063822
09:34:51|0.0063822
09:34:52|0.0063822
09:34:53|0.0063822
09:34:54|0.0063822
09:34:56|0.0063822
09:34:56|0.0063822
09:34:57|0.0063822
09:34:59|0.0063822
09:34:59|0.0063822
09:35:00|0.0063822
09:35:01|0.0063822
09:35:02|0.0063822
09:35:03|0.0063822
09:35:04|0.0063822
09:35:06|0.0063822
09:35:06|0.0063835
09:35:08|0.0063835
09:35:09|0.0063858
09:35:10|0.0063858
09:35:10|0.0063858
09:35:11|0.0063858
09:35:12|0.0063858
09:35:13|0.0063858
09:35:14|0.0063858
09:35:15|0.0063858
09:35:17|0.0063856
09:35:17|0.0063856
09:35:18|0.0063856
09:35:20|0.0063856
09:35:20|0.0063856
09:35:22|0.0063856
09:35:22|0.0063856
09:35:23|0.0063856
09:35:25|0.0063856
09:35:25|0.0063856
09:35:26|0.0063856
09:35:28|0.0063856
09:35:28|0.0063856
09:35:29|0.0063856
09:35:31|0.0063856
09:35:31|0.0063856
09:35:32|0.0063856
09:35:33|0.0063856
09:35:34|0.0063856
09:35:36|0.0063856
09:35:37|0.0063835
09:35:37|0.0063835
09:35:38|0.0063835
09:35:39|0.0063839
09:35:41|0.0063839
09:35:42|0.0063828
09:35:43|0.0063828
09:35:44|0.0063828
09:35:45|0.0063828
09:35:46|0.0063811
09:35:47|0.0063811
09:35:48|0.0063811
09:35:49|0.0063811
09:35:50|0.0063811
09:35:51|0.0063827
09:35:53|0.0063827
09:35:54|0.0063827
09:35:54|0.0063827
09:35:56|0.0063827
09:35:56|0.0063827
09:35:58|0.0063801
09:35:59|0.0063801
09:36:00|0.0063801
09:36:01|0.0063801
09:36:02|0.0063801
09:36:03|0.0063801
09:36:04|0.0063801
09:36:05|0.0063801
09:36:06|0.0063801
09:36:06|0.0063801
09:36:09|0.0063801
09:36:10|0.0063801
09:36:10|0.0063801
09:36:11|0.0063801
09:36:12|0.0063801
09:36:13|0.0063801
09:36:14|0.0063801
09:36:15|0.0063801
09:36:17|0.0063801
09:36:17|0.0063801
09:36:18|0.0063801
09:36:20|0.0063801
09:36:20|0.0063801
09:36:22|0.0063801
09:36:22|0.0063801
09:36:23|0.0063801
09:36:25|0.0063801
09:36:26|0.0063801
09:36:27|0.0063801
09:36:28|0.0063801
09:36:29|0.0063801
09:36:30|0.0063801
09:36:31|0.0063801
09:36:31|0.0063801
09:36:33|0.0063801
09:36:34|0.0063801
09:36:35|0.0063801
09:36:36|0.0063801
09:36:37|0.0063801
09:36:38|0.0063801
09:36:39|0.0063801
09:36:40|0.0063803
09:36:42|0.0063803
09:36:43|0.0063803
09:36:44|0.0063803
09:36:45|0.0063803
09:36:47|0.0063803
09:36:48|0.0063803
09:36:49|0.0063826
09:36:50|0.0063826
09:36:51|0.0063826
09:36:53|0.0063826
09:36:54|0.0063826
09:36:55|0.0063826
09:36:55|0.0063826
09:36:57|0.0063826
09:36:58|0.0063826
09:36:59|0.0063826
09:37:00|0.0063826
09:37:01|0.0063826
09:37:02|0.0063826
09:37:03|0.0063826
09:37:05|0.0063826
09:37:05|0.0063826
09:37:06|0.0063826
09:37:07|0.0063826
09:37:09|0.0063826
09:37:09|0.0063826
09:37:10|0.0063826
09:37:12|0.0063826
09:37:12|0.0063826
09:37:14|0.0063826
09:37:16|0.0063826
09:37:17|0.0063826
09:37:17|0.0063826
09:37:18|0.0063826
09:37:19|0.0063826
09:37:20|0.0063826
09:37:21|0.0063826
09:37:22|0.0063826
09:37:23|0.0063826
09:37:24|0.0063826
09:37:25|0.0063826
09:37:27|0.0063826
09:37:27|0.0063826
09:37:28|0.0063826
09:37:29|0.0063826
09:37:31|0.0063826
09:37:32|0.0063826
09:37:32|0.0063826
09:37:34|0.0063826
09:37:34|0.0063826
09:37:36|0.0063826
09:37:36|0.0063826
09:37:37|0.0063826
09:37:39|0.0063826
09:37:39|0.0063826
09:37:40|0.0063826
09:37:42|0.0063826
09:37:43|0.0063826
09:37:43|0.0063826
09:37:44|0.0063826
09:37:45|0.0063826
09:37:47|0.0063826
09:37:49|0.0063826
09:37:51|0.0063826
09:37:51|0.0063826
09:37:53|0.0063826
09:37:54|0.0063826
09:37:56|0.0063826
09:37:56|0.0063826
09:37:58|0.0063826
09:37:59|0.0063826
09:38:00|0.0063826
09:38:01|0.0063826
09:38:02|0.0063826
09:38:04|0.0063826
09:38:04|0.0063826
09:38:06|0.0063826
09:38:07|0.0063826
09:38:08|0.0063826
09:38:09|0.0063826
09:38:10|0.0063826
09:38:11|0.0063826
09:38:11|0.0063826
09:38:13|0.0063826
09:38:13|0.0063826
09:38:15|0.0063826
09:38:16|0.0063826
09:38:17|0.0063826
09:38:19|0.0063826
09:38:19|0.0063826
09:38:21|0.0063826
09:38:22|0.0063826
09:38:23|0.0063826
09:38:25|0.0063826
09:38:25|0.0063826
09:38:27|0.0063826
09:38:28|0.0063826
09:38:29|0.0063826
09:38:30|0.0063826
09:38:31|0.0063826
09:38:32|0.0063826
09:38:33|0.0063826
09:38:34|0.0063826
09:38:36|0.0063826
09:38:36|0.0063826
09:38:38|0.0063826
09:38:39|0.0063826
09:38:40|0.0063826
09:38:41|0.0063826
09:38:41|0.0063826
09:38:43|0.0063826
09:38:44|0.0063826
09:38:45|0.0063826
09:38:45|0.0063826
09:38:47|0.0063826
09:38:48|0.0063826
09:38:48|0.0063826
09:38:49|0.0063826
09:38:52|0.0063826
09:38:52|0.0063826
09:38:54|0.0063892
09:38:55|0.0063892
09:38:56|0.0063892
09:38:57|0.0063892
09:38:58|0.0063892
09:38:59|0.0063892
09:39:00|0.0063847
09:39:02|0.0063847
09:39:03|0.0063847
09:39:04|0.0063847
09:39:04|0.0063847
09:39:06|0.0063847
09:39:07|0.0063847
09:39:09|0.0063847
09:39:10|0.0063847
09:39:11|0.0063847
09:39:12|0.0063847
09:39:13|0.0063847
09:39:14|0.0063847
09:39:15|0.0063847
09:39:16|0.0063847
09:39:17|0.0063847
09:39:18|0.0063847
09:39:19|0.0063847
09:39:20|0.0063847
09:39:22|0.0063847
09:39:22|0.0063847
09:39:23|0.0063847
09:39:24|0.0063847
09:39:25|0.0063847
09:39:27|0.0063847
09:39:28|0.0063847
09:39:29|0.0063847
09:39:30|0.0063847
09:39:31|0.0063847
09:39:32|0.0063847
09:39:33|0.0063847
09:39:34|0.0063847
09:39:35|0.0063847
09:39:36|0.0063847
09:39:37|0.0063847
09:39:38|0.0063847
09:39:40|0.0063847
09:39:40|0.0063847
09:39:41|0.0063847
09:39:42|0.0063901
09:39:44|0.0063901
09:39:44|0.0063901
09:39:46|0.0063901
09:39:47|0.0063901
09:39:48|0.0063901
09:39:50|0.0063901
09:39:51|0.0063901
09:39:52|0.0063901
09:39:53|0.0063901
09:39:54|0.0063901
09:39:55|0.0063901
09:39:57|0.0063901
09:39:58|0.0063901
09:39:59|0.0063901
09:39:59|0.0063901
09:40:01|0.0063901
09:40:02|0.0063901
09:40:04|0.0063901
09:40:05|0.0063901
09:40:06|0.0063901
09:40:07|0.0063833
09:40:08|0.0063833
09:40:09|0.0063833
09:40:09|0.0063833
09:40:11|0.0063826
09:40:12|0.0063826
09:40:12|0.0063826
09:40:14|0.0063826
09:40:15|0.0063826
09:40:16|0.0063826
09:40:17|0.0063826
09:40:17|0.0063826
09:40:19|0.0063826
09:40:20|0.0063826
09:40:21|0.0063826
09:40:22|0.0063826
09:40:23|0.0063826
09:40:24|0.0063826
09:40:25|0.0063826
09:40:26|0.0063826
09:40:27|0.0063826
09:40:28|0.0063826
09:40:29|0.0063826
09:40:30|0.00638
09:40:31|0.0063791
09:40:32|0.0063785
09:40:33|0.0063785
09:40:34|0.0063785
09:40:36|0.0063785
09:40:36|0.0063785
09:40:38|0.0063785
09:40:39|0.0063785
09:40:40|0.0063785
09:40:41|0.0063785
09:40:42|0.0063785
09:40:42|0.0063785
09:40:44|0.0063785
09:40:44|0.0063785
09:40:45|0.0063785
09:40:46|0.0063785
09:40:47|0.0063785
09:40:49|0.0063785
09:40:51|0.0063785
09:40:52|0.0063785
09:40:53|0.0063785
09:40:55|0.0063785
09:40:55|0.0063785
09:40:56|0.0063785
09:40:57|0.0063785
09:40:58|0.0063785
09:41:00|0.0063785
09:41:01|0.0063785
09:41:02|0.0063785
09:41:03|0.0063785
09:41:04|0.0063785
09:41:05|0.0063785
09:41:07|0.0063785
09:41:08|0.0063785
09:41:10|0.0063758
09:41:10|0.0063758
09:41:12|0.0063758
09:41:12|0.0063758
09:41:13|0.0063758
09:41:14|0.0063758
09:41:16|0.0063758
09:41:16|0.0063758
09:41:18|0.0063758
09:41:19|0.0063758
09:41:19|0.0063758
09:41:20|0.0063758
09:41:21|0.0063758
09:41:23|0.0063758
09:41:23|0.0063758
09:41:25|0.0063758
09:41:26|0.0063758
09:41:27|0.0063758
09:41:28|0.0063758
09:41:29|0.0063758
09:41:30|0.0063758
09:41:30|0.0063758
09:41:32|0.0063758
09:41:33|0.0063758
09:41:34|0.0063758
09:41:35|0.0063758
09:41:37|0.0063758
09:41:37|0.0063756
09:41:38|0.0063756
09:41:40|0.0063756
09:41:40|0.0063756
09:41:41|0.0063756
09:41:42|0.0063756
09:41:43|0.0063756
09:41:45|0.0063756
09:41:46|0.0063756
09:41:47|0.0063756
09:41:48|0.0063756
09:41:49|0.0063756
09:41:51|0.0063756
09:41:52|0.0063756
09:41:53|0.0063756
09:41:54|0.0063756
09:41:55|0.0063799
09:41:56|0.0063799
09:41:57|0.0063799
09:41:57|0.0063799
09:41:59|0.0063799
09:42:00|0.0063799
09:42:00|0.0063799
09:42:02|0.0063799
09:42:02|0.0063799
09:42:03|0.0063799
09:42:04|0.0063799
09:42:06|0.0063814
09:42:07|0.00638
09:42:08|0.00638
09:42:09|0.00638
09:42:10|0.00638
09:42:11|0.00638
09:42:12|0.00638
09:42:13|0.00638
09:42:14|0.00638
09:42:15|0.00638
09:42:16|0.00638
09:42:17|0.00638
09:42:18|0.00638
09:42:19|0.00638
09:42:20|0.00638
09:42:21|0.00638
09:42:23|0.00638
09:42:23|0.00638
09:42:24|0.00638
09:42:25|0.00638
09:42:27|0.00638
09:42:28|0.00638
09:42:29|0.00638
09:42:29|0.00638
09:42:31|0.00638
09:42:31|0.00638
09:42:33|0.00638
09:42:34|0.00638
09:42:35|0.0063864
09:42:36|0.0063864
09:42:37|0.0063864
09:42:39|0.0063864
09:42:39|0.0063864
09:42:40|0.0063864
09:42:41|0.0063864
09:42:42|0.0063864
09:42:44|0.0063864
09:42:45|0.0063864
09:42:46|0.0063864
09:42:47|0.0063864
09:42:47|0.0063864
09:42:48|0.0063864
09:42:50|0.0063864
09:42:52|0.0063864
09:42:52|0.0063864
09:42:54|0.0063864
09:42:54|0.0063864
09:42:56|0.0063864
09:42:56|0.0063859
09:42:58|0.0063859
09:42:59|0.0063859
09:43:01|0.0063859
09:43:02|0.0063859
09:43:03|0.0063859
09:43:03|0.0063859
09:43:04|0.0063859
09:43:06|0.0063859
09:43:07|0.0063817
09:43:08|0.0063817
09:43:09|0.0063801
09:43:10|0.0063801
09:43:11|0.0063801
09:43:12|0.0063801
09:43:13|0.0063801
09:43:14|0.0063801
09:43:15|0.0063801
09:43:16|0.0063801
09:43:17|0.0063801
09:43:18|0.0063801
09:43:19|0.00638
09:43:20|0.00638
09:43:22|0.00638
09:43:22|0.00638
09:43:23|0.00638
09:43:25|0.0063756
09:43:26|0.0063756
09:43:27|0.0063756
09:43:28|0.006375
09:43:29|0.006375
09:43:31|0.006375
09:43:31|0.006375
09:43:32|0.006375
09:43:33|0.006375
09:43:35|0.0063772
09:43:36|0.0063772
09:43:37|0.0063772
09:43:37|0.0063772
09:43:39|0.0063774
09:43:39|0.0063774
09:43:40|0.0063774
09:43:42|0.0063774
09:43:42|0.0063774
09:43:43|0.0063774
09:43:44|0.0063774
09:43:46|0.0063774
09:43:47|0.0063774
09:43:47|0.0063772
09:43:48|0.0063772
09:43:50|0.0063772
09:43:52|0.0063772
09:43:54|0.0063772
09:43:55|0.0063772
09:43:56|0.0063772
09:43:57|0.0063772
09:43:58|0.0063772
09:43:59|0.0063772
09:44:01|0.0063772
09:44:02|0.0063772
09:44:02|0.0063772
09:44:03|0.0063772
09:44:05|0.0063772
09:44:06|0.0063772
09:44:07|0.0063772
09:44:07|0.0063772
09:44:08|0.0063772
09:44:09|0.0063772
09:44:11|0.0063772
09:44:12|0.0063772
09:44:13|0.0063772
09:44:14|0.0063772
09:44:15|0.0063772
09:44:16|0.0063772
09:44:17|0.0063751
09:44:18|0.0063751
09:44:19|0.0063751
09:44:20|0.0063751
09:44:21|0.0063751
09:44:22|0.0063751
09:44:23|0.0063751
09:44:25|0.0063751
09:44:26|0.0063751
09:44:26|0.0063751
09:44:27|0.0063751
09:44:29|0.0063751
09:44:29|0.0063751
09:44:30|0.0063751
09:44:31|0.0063751
09:44:32|0.0063751
09:44:33|0.0063751
09:44:35|0.0063751
09:44:36|0.0063751
09:44:37|0.0063751
09:44:37|0.0063751
09:44:38|0.0063751
09:44:40|0.0063751
09:44:40|0.0063751
09:44:41|0.0063751
09:44:42|0.0063751
09:44:43|0.0063751
09:44:44|0.0063751
09:44:46|0.0063751
09:44:46|0.0063751
09:44:47|0.0063751
09:44:49|0.0063751
09:44:50|0.0063751
09:44:50|0.0063751
09:44:51|0.0063751
09:44:53|0.0063751
09:44:53|0.0063751
09:44:54|0.0063751
09:44:55|0.0063751
09:44:56|0.0063751
09:44:58|0.0063751
09:44:59|0.0063751
09:45:00|0.0063751
09:45:01|0.0063751
09:45:02|0.0063751
09:45:03|0.0063751
09:45:04|0.0063751
09:45:05|0.0063751
09:45:06|0.0063751
09:45:07|0.0063751
09:45:08|0.0063751
09:45:09|0.0063751
09:45:11|0.0063751
09:45:11|0.006375
09:45:12|0.006375
09:45:13|0.006375
09:45:14|0.006375
09:45:15|0.006375
09:45:17|0.006375
09:45:17|0.0063742
09:45:18|0.0063742
09:45:19|0.0063742
09:45:20|0.0063742
09:45:21|0.0063742
09:45:22|0.0063742
09:45:23|0.0063742
09:45:24|0.0063742
09:45:25|0.0063742
09:45:27|0.0063742
09:45:28|0.0063742
09:45:28|0.0063727
09:45:29|0.0063727
09:45:30|0.0063727
09:45:31|0.0063727
09:45:32|0.0063727
09:45:34|0.0063727
09:45:34|0.0063727
09:45:35|0.0063727
09:45:37|0.0063727
09:45:38|0.0063727
09:45:38|0.0063727
09:45:40|0.0063727
09:45:40|0.0063727
09:45:41|0.0063727
09:45:42|0.0063727
09:45:44|0.0063727
09:45:44|0.0063727
09:45:45|0.0063727
09:45:46|0.0063727
09:45:48|0.0063727
09:45:49|0.0063727
09:45:50|0.0063727
09:45:51|0.0063727
09:45:52|0.0063727
09:45:53|0.0063727
09:45:54|0.0063727
09:45:55|0.0063727
09:45:56|0.0063727
09:45:57|0.0063727
09:45:59|0.0063727
09:45:59|0.0063727
09:46:00|0.0063727
09:46:02|0.0063727
09:46:03|0.0063727
09:46:04|0.0063727
09:46:04|0.0063727
09:46:05|0.0063727
09:46:06|0.0063727
09:46:07|0.0063727
09:46:09|0.0063727
09:46:09|0.0063727
09:46:11|0.0063727
09:46:11|0.0063727
09:46:12|0.0063727
09:46:14|0.0063727
09:46:15|0.0063727
09:46:15|0.0063727
09:46:16|0.0063727
09:46:18|0.0063727
09:46:19|0.0063744
09:46:20|0.0063744
09:46:20|0.0063744
09:46:22|0.0063744
09:46:22|0.0063744
09:46:23|0.0063744
09:46:25|0.0063744
09:46:26|0.0063744
09:46:27|0.0063744
09:46:28|0.0063744
09:46:29|0.0063744
09:46:30|0.0063744
09:46:31|0.0063744
09:46:33|0.0063744
09:46:33|0.0063744
09:46:35|0.0063744
09:46:35|0.0063744
09:46:36|0.0063744
09:46:37|0.0063744
09:46:38|0.0063744
09:46:39|0.0063744
09:46:40|0.0063744
09:46:41|0.0063744
09:46:42|0.0063744
09:46:43|0.0063744
09:46:44|0.0063744
09:46:45|0.0063744
09:46:47|0.0063744
09:46:47|0.0063744
09:46:48|0.0063744
09:46:49|0.0063744
09:46:50|0.0063744
09:46:51|0.0063744
09:46:53|0.0063713
09:46:53|0.0063713
09:46:55|0.0063713
09:46:55|0.0063713
09:46:57|0.0063713
09:46:58|0.0063713
09:46:59|0.0063713
09:46:59|0.0063713
09:47:01|0.0063713
09:47:03|0.0063713
09:47:04|0.0063713
09:47:05|0.0063713
09:47:06|0.0063713
09:47:07|0.0063713
09:47:07|0.0063713
09:47:08|0.0063713
09:47:10|0.0063713
09:47:11|0.0063713
09:47:12|0.0063713
09:47:13|0.0063713
09:47:13|0.0063713
09:47:15|0.0063713
09:47:16|0.0063713
09:47:17|0.0063713
09:47:18|0.0063713
09:47:19|0.0063713
09:47:20|0.0063713
09:47:21|0.0063713
09:47:22|0.0063713
09:47:23|0.0063713
09:47:24|0.0063713
09:47:25|0.0063713
09:47:26|0.0063713
09:47:27|0.0063744
09:47:28|0.0063744
09:47:29|0.0063744
09:47:30|0.0063744
09:47:31|0.0063744
09:47:32|0.0063744
09:47:34|0.0063744
09:47:34|0.0063744
09:47:35|0.0063744
09:47:37|0.0063744
09:47:37|0.0063744
09:47:38|0.0063744
09:47:39|0.0063744
09:47:41|0.0063744
09:47:41|0.0063744
09:47:42|0.0063744
09:47:43|0.0063744
09:47:45|0.0063744
09:47:46|0.0063744
09:47:47|0.0063744
09:47:48|0.0063744
09:47:49|0.0063744
09:47:49|0.0063744
09:47:50|0.0063744
09:47:52|0.0063744
09:47:52|0.0063744
09:47:53|0.0063744
09:47:54|0.0063744
09:47:57|0.0063744
09:47:57|0.0063744
09:47:59|0.0063744
09:47:59|0.0063744
09:48:00|0.0063744
09:48:01|0.0063744
09:48:02|0.0063744
09:48:03|0.0063744
09:48:05|0.006381
09:48:05|0.006381
09:48:07|0.006381
09:48:07|0.006381
09:48:09|0.006381
09:48:09|0.0063772
09:48:10|0.0063772
09:48:11|0.0063772
09:48:12|0.0063772
09:48:13|0.0063772
09:48:14|0.0063772
09:48:16|0.0063785
09:48:16|0.0063785
09:48:17|0.0063785
09:48:18|0.0063785
09:48:20|0.0063785
09:48:20|0.0063791
09:48:22|0.0063791
09:48:22|0.0063791
09:48:23|0.0063791
09:48:25|0.0063791
09:48:26|0.0063791
09:48:27|0.0063791
09:48:28|0.0063785
09:48:29|0.0063785
09:48:30|0.0063785
09:48:31|0.0063785
09:48:32|0.0063785
09:48:33|0.0063785
09:48:34|0.0063785
09:48:35|0.0063781
09:48:36|0.0063781
09:48:37|0.0063781
09:48:38|0.0063781
09:48:39|0.0063781
09:48:40|0.0063781
09:48:41|0.0063781
09:48:42|0.0063781
09:48:43|0.0063781
09:48:45|0.0063781
09:48:45|0.0063781
09:48:46|0.0063781
09:48:47|0.0063781
09:48:48|0.0063781
09:48:49|0.0063775
09:48:50|0.0063775
09:48:52|0.0063773
09:48:52|0.0063773
09:48:53|0.0063773
09:48:54|0.0063773
09:48:55|0.0063773
09:48:56|0.0063773
09:48:58|0.0063773
09:48:59|0.0063773
09:48:59|0.0063773
09:49:01|0.0063773
09:49:02|0.0063773
09:49:03|0.0063773
09:49:04|0.0063773
09:49:05|0.0063773
09:49:06|0.0063773
09:49:07|0.0063773
09:49:08|0.0063773
09:49:09|0.0063773
09:49:10|0.0063737
09:49:11|0.0063737
09:49:13|0.0063737
09:49:14|0.0063737
09:49:15|0.0063737
09:49:16|0.0063737
09:49:16|0.0063737
09:49:17|0.0063737
09:49:19|0.0063737
09:49:20|0.0063737
09:49:20|0.0063737
09:49:22|0.0063737
09:49:23|0.0063737
09:49:24|0.0063737
09:49:25|0.0063737
09:49:26|0.0063737
09:49:27|0.0063737
09:49:28|0.0063737
09:49:29|0.0063737
09:49:30|0.0063737
09:49:32|0.0063737
09:49:32|0.0063737
09:49:34|0.0063737
09:49:34|0.0063737
09:49:35|0.006371
09:49:37|0.006371
09:49:37|0.006371
09:49:38|0.006371
09:49:39|0.006371
09:49:40|0.006371
09:49:41|0.006371
09:49:43|0.006371
09:49:43|0.006371
09:49:44|0.006371
09:49:45|0.006371
09:49:46|0.006371
09:49:48|0.006371
09:49:49|0.006371
09:49:49|0.006371
09:49:51|0.006371
09:49:52|0.006371
09:49:53|0.006371
09:49:54|0.006371
09:49:55|0.006371
09:49:56|0.006371
09:49:57|0.006371
09:49:59|0.006371
09:50:00|0.006371
09:50:01|0.006371
09:50:02|0.006371
09:50:03|0.006371
09:50:04|0.006371
09:50:05|0.006371
09:50:06|0.006371
09:50:07|0.006371
09:50:08|0.006371
09:50:10|0.006371
09:50:10|0.0063684
09:50:11|0.0063684
09:50:12|0.0063684
09:50:13|0.0063684
09:50:14|0.0063684
09:50:15|0.0063684
09:50:16|0.0063684
09:50:18|0.0063684
09:50:19|0.0063684
09:50:19|0.0063684
09:50:20|0.0063684
09:50:22|0.0063684
09:50:22|0.0063684
09:50:23|0.0063684
09:50:25|0.0063684
09:50:25|0.0063684
09:50:26|0.0063684
09:50:28|0.0063684
09:50:29|0.0063684
09:50:29|0.0063684
09:50:30|0.0063684
09:50:32|0.0063719
09:50:33|0.0063719
09:50:33|0.0063719
09:50:35|0.0063719
09:50:35|0.0063719
09:50:37|0.0063719
09:50:37|0.0063719
09:50:38|0.0063719
09:50:40|0.0063719
09:50:40|0.0063719
09:50:42|0.0063719
09:50:43|0.0063719
09:50:43|0.0063719
09:50:45|0.0063719
09:50:46|0.0063719
09:50:47|0.0063719
09:50:48|0.0063719
09:50:49|0.0063719
09:50:50|0.0063719
09:50:51|0.0063719
09:50:52|0.0063719
09:50:52|0.0063719
09:50:54|0.0063719
09:50:55|0.0063719
09:50:56|0.0063719
09:50:57|0.0063719
09:50:58|0.0063719
09:50:59|0.0063719
09:51:00|0.0063719
09:51:02|0.0063719
09:51:02|0.0063719
09:51:04|0.0063719
09:51:05|0.0063719
09:51:05|0.0063719
09:51:07|0.0063719
09:51:07|0.0063719
09:51:09|0.0063719
09:51:10|0.0063719
09:51:11|0.0063719
09:51:12|0.0063719
09:51:13|0.0063719
09:51:14|0.0063749
09:51:15|0.0063749
09:51:16|0.0063782
09:51:17|0.0063782
09:51:18|0.0063782
09:51:19|0.0063782
09:51:20|0.0063782
09:51:21|0.0063791
09:51:22|0.0063791
09:51:23|0.0063791
09:51:24|0.0063791
09:51:25|0.0063791
09:51:27|0.0063791
09:51:27|0.0063791
09:51:29|0.0063791
09:51:29|0.0063791
09:51:31|0.0063791
09:51:32|0.0063791
09:51:32|0.0063791
09:51:33|0.0063791
09:51:35|0.0063791
09:51:35|0.0063791
09:51:37|0.0063791
09:51:37|0.0063791
09:51:39|0.0063791
09:51:40|0.0063791
09:51:41|0.0063791
09:51:42|0.0063791
09:51:43|0.0063791
09:51:44|0.0063791
09:51:45|0.0063791
09:51:46|0.0063791
09:51:47|0.0063791
09:51:48|0.0063791
09:51:49|0.0063791
09:51:50|0.0063791
09:51:51|0.0063791
09:51:52|0.0063791
09:51:53|0.0063791
09:51:54|0.0063791
09:51:55|0.0063791
09:51:56|0.0063791
09:51:57|0.0063791
09:51:58|0.0063791
09:51:59|0.0063791
09:52:00|0.0063791
09:52:02|0.0063791
09:52:02|0.0063791
09:52:04|0.0063791
09:52:05|0.0063791
09:52:06|0.0063791
09:52:08|0.0063791
09:52:09|0.0063791
09:52:10|0.0063791
09:52:11|0.0063791
09:52:12|0.0063791
09:52:13|0.0063791
09:52:15|0.0063791
09:52:16|0.0063791
09:52:16|0.0063791
09:52:17|0.0063791
09:52:18|0.0063791
09:52:20|0.0063791
09:52:20|0.0063791
09:52:22|0.0063791
09:52:22|0.0063791
09:52:24|0.0063791
09:52:25|0.0063791
09:52:25|0.0063791
09:52:27|0.0063791
09:52:27|0.0063791
09:52:29|0.0063791
09:52:29|0.0063791
09:52:30|0.0063791
09:52:31|0.0063833
09:52:33|0.0063833
09:52:33|0.0063833
09:52:34|0.0063833
09:52:36|0.0063811
09:52:37|0.0063811
09:52:38|0.0063811
09:52:39|0.0063811
09:52:40|0.0063811
09:52:41|0.00639
09:52:41|0.00639
09:52:42|0.00639
09:52:44|0.00639
09:52:45|0.00639
09:52:46|0.00639
09:52:47|0.00639
09:52:47|0.00639
09:52:49|0.00639
09:52:50|0.00639
09:52:51|0.00639
09:52:52|0.00639
09:52:52|0.00639
09:52:54|0.00639
09:52:55|0.00639
09:52:56|0.00639
09:52:57|0.00639
09:52:58|0.00639
09:52:59|0.00639
09:53:01|0.00639
09:53:02|0.00639
09:53:04|0.00639
09:53:05|0.00639
09:53:06|0.0063914
09:53:07|0.0063914
09:53:08|0.0063914
09:53:09|0.0063914
09:53:11|0.0063914
09:53:11|0.0063914
09:53:12|0.0063914
09:53:13|0.0063914
09:53:15|0.0063914
09:53:16|0.0063914
09:53:17|0.0063914
09:53:18|0.0063914
09:53:19|0.0063914
09:53:20|0.0063914
09:53:21|0.0063914
09:53:22|0.0063914
09:53:23|0.0063914
09:53:24|0.0063914
09:53:25|0.0063914
09:53:26|0.0063914
09:53:28|0.0063914
09:53:29|0.0063914
09:53:29|0.0063914
09:53:31|0.0063914
09:53:31|0.0063914
09:53:32|0.0063914
09:53:34|0.0063914
09:53:35|0.0063914
09:53:36|0.0063914
09:53:37|0.0063914
09:53:38|0.0063914
09:53:38|0.0063914
09:53:39|0.0063914
09:53:40|0.0063914
09:53:42|0.0063914
09:53:43|0.0063914
09:53:43|0.0063914
09:53:45|0.0063914
09:53:46|0.0063973
09:53:47|0.0063973
09:53:48|0.0063973
09:53:49|0.0063973
09:53:50|0.0063973
09:53:51|0.0063973
09:53:52|0.0063973
09:53:53|0.0063973
09:53:54|0.0063973
09:53:55|0.0063973
09:53:56|0.0063973
09:53:58|0.0063973
09:53:58|0.0063973
09:53:59|0.0063973
09:54:00|0.0063973
09:54:02|0.0063973
09:54:03|0.0063973
09:54:04|0.0063973
09:54:05|0.0063973
09:54:06|0.0063973
09:54:07|0.0063973
09:54:09|0.0063973
09:54:09|0.0063973
09:54:10|0.0063973
09:54:11|0.0063973
09:54:12|0.0063973
09:54:13|0.0063973
09:54:14|0.0063973
09:54:15|0.0063974
09:54:17|0.0063974
09:54:17|0.0063974
09:54:19|0.0063974
09:54:20|0.0063974
09:54:21|0.0063974
09:54:21|0.0063974
09:54:23|0.0063974
09:54:23|0.0063974
09:54:24|0.0063974
09:54:26|0.0063974
09:54:26|0.0063974
09:54:27|0.0063974
09:54:29|0.0063974
09:54:29|0.0063974
09:54:30|0.0063974
09:54:32|0.0063974
09:54:32|0.0063974
09:54:33|0.0063974
09:54:34|0.0063974
09:54:36|0.0063974
09:54:36|0.0063974
09:54:38|0.0063974
09:54:39|0.0063974
09:54:39|0.0063974
09:54:40|0.0063974
09:54:42|0.0063974
09:54:42|0.0063974
09:54:44|0.0063974
09:54:44|0.0063974
09:54:45|0.0063974
09:54:46|0.0063974
09:54:48|0.0063971
09:54:48|0.0063971
09:54:50|0.0063971
09:54:50|0.0063971
09:54:51|0.0063971
09:54:53|0.0063971
09:54:54|0.0063971
09:54:55|0.0063971
09:54:56|0.0063971
09:54:57|0.0063971
09:54:58|0.0063971
09:54:59|0.0063971
09:55:00|0.0063971
09:55:01|0.0063971
09:55:02|0.0063971
09:55:04|0.0063971
09:55:05|0.0063971
09:55:06|0.0063971
09:55:07|0.0063971
09:55:08|0.0063971
09:55:09|0.0063971
09:55:10|0.0063971
09:55:11|0.0063971
09:55:12|0.0063971
09:55:13|0.0063971
09:55:14|0.0063971
09:55:15|0.0063971
09:55:16|0.0063971
09:55:17|0.0063971
09:55:18|0.0063971
09:55:19|0.0063971
09:55:20|0.0063971
09:55:21|0.0063971
09:55:22|0.0063971
09:55:23|0.0063971
09:55:24|0.0063971
09:55:25|0.0063971
09:55:26|0.0063971
09:55:27|0.0063971
09:55:28|0.0063971
09:55:29|0.0063971
09:55:30|0.0063971
09:55:31|0.0063971
09:55:32|0.0063971
09:55:33|0.0063971
09:55:34|0.0063971
09:55:35|0.0063971
09:55:36|0.0063971
09:55:37|0.0063971
09:55:38|0.0063971
09:55:39|0.0063971
09:55:40|0.0063971
09:55:41|0.0063971
09:55:42|0.0063971
09:55:43|0.0063916
09:55:44|0.0063916
09:55:45|0.0063916
09:55:47|0.0063916
09:55:47|0.0063916
09:55:49|0.0063916
09:55:50|0.0063916
09:55:51|0.0063916
09:55:52|0.0063916
09:55:54|0.0063916
09:55:54|0.0063916
09:55:55|0.0063916
09:55:56|0.0063916
09:55:57|0.0063916
09:55:58|0.0063916
09:56:00|0.0063916
09:56:00|0.0063916
09:56:01|0.0063916
09:56:02|0.0063916
09:56:04|0.0063916
09:56:06|0.0063916
09:56:06|0.0063916
09:56:07|0.0063916
09:56:08|0.0063916
09:56:09|0.0063916
09:56:10|0.0063916
09:56:12|0.0063916
09:56:12|0.0063916
09:56:13|0.0063916
09:56:14|0.0063916
09:56:16|0.0063916
09:56:17|0.0063916
09:56:17|0.0063916
09:56:18|0.0063916
09:56:19|0.0063916
09:56:20|0.0063916
09:56:22|0.0063916
09:56:23|0.0063916
09:56:24|0.0063916
09:56:26|0.0063916
09:56:27|0.0063916
09:56:27|0.0063916
09:56:29|0.0063916
09:56:30|0.0063916
09:56:31|0.0063916
09:56:32|0.0063916
09:56:33|0.0063916
09:56:34|0.0063916
09:56:34|0.0063916
09:56:36|0.0063916
09:56:37|0.0063916
09:56:38|0.0063904
09:56:39|0.0063904
09:56:40|0.0063904
09:56:40|0.0063904
09:56:42|0.0063904
09:56:43|0.0063904
09:56:43|0.0063904
09:56:45|0.0063904
09:56:45|0.0063904
09:56:46|0.0063904
09:56:47|0.0063904
09:56:49|0.0063904
09:56:49|0.0063904
09:56:51|0.0063904
09:56:52|0.0063904
09:56:52|0.0063904
09:56:55|0.0063904
09:56:55|0.0063904
09:56:56|0.0063904
09:56:58|0.0063904
09:56:58|0.0063904
09:57:00|0.0063904
09:57:00|0.0063904
09:57:01|0.0063904
09:57:03|0.0063904
09:57:03|0.0063931
09:57:06|0.0063931
09:57:06|0.0063931
09:57:07|0.0063931
09:57:08|0.0063917
09:57:09|0.0063917
09:57:11|0.0063917
09:57:12|0.0063917
09:57:13|0.0063917
09:57:14|0.0063917
09:57:14|0.0063917
09:57:16|0.0063917
09:57:17|0.0063917
09:57:18|0.0063917
09:57:20|0.0063917
09:57:21|0.0063917
09:57:22|0.0063917
09:57:22|0.006397
09:57:23|0.006397
09:57:24|0.006397
09:57:25|0.006397
09:57:27|0.006397
09:57:28|0.006397
09:57:29|0.006397
09:57:30|0.006397
09:57:31|0.006397
09:57:31|0.006397
09:57:33|0.0064
09:57:34|0.0064
09:57:35|0.0064
09:57:36|0.0064
09:57:37|0.0064
09:57:38|0.0064
09:57:39|0.0064
09:57:40|0.0064
09:57:41|0.0064
09:57:42|0.0064
09:57:43|0.0063967
09:57:44|0.0063967
09:57:45|0.0063967
09:57:46|0.0063967
09:57:47|0.0063967
09:57:49|0.0063961
09:57:49|0.0063961
09:57:50|0.0063961
09:57:52|0.0063941
09:57:53|0.0063941
09:57:54|0.0063941
09:57:54|0.0063941
09:57:56|0.0063941
09:57:57|0.0063941
09:57:58|0.0063941
09:57:59|0.0063941
09:58:00|0.0063941
09:58:02|0.0063941
09:58:02|0.0063941
09:58:03|0.0063941
09:58:04|0.0063941
09:58:05|0.0063941
09:58:07|0.006393
09:58:08|0.0063934
09:58:09|0.0063934
09:58:10|0.0063934
09:58:11|0.0063934
09:58:12|0.0063934
09:58:13|0.0063934
09:58:14|0.0063934
09:58:15|0.0063934
09:58:17|0.0063934
09:58:18|0.0063934
09:58:18|0.0063934
09:58:19|0.0063934
09:58:21|0.0063934
09:58:22|0.0063934
09:58:24|0.0063934
09:58:24|0.0063934
09:58:25|0.0063934
09:58:27|0.0063934
09:58:27|0.0063934
09:58:29|0.0063934
09:58:30|0.0063934
09:58:30|0.0063934
09:58:32|0.0063934
09:58:33|0.0063934
09:58:33|0.0063934
09:58:35|0.0063934
09:58:36|0.0063934
09:58:37|0.0063934
09:58:37|0.0063934
09:58:38|0.0063934
09:58:39|0.0063934
09:58:41|0.0063934
09:58:42|0.0063934
09:58:42|0.0063934
09:58:44|0.0063934
09:58:45|0.0063934
09:58:46|0.0063934
09:58:47|0.0063934
09:58:47|0.0063934
09:58:49|0.0063934
09:58:50|0.0063934
09:58:51|0.0063934
09:58:52|0.0063934
09:58:53|0.0063934
09:58:54|0.0063934
09:58:55|0.0063934
09:58:56|0.0063934
09:58:57|0.0063934
09:58:58|0.0063934
09:58:58|0.0064
09:59:00|0.0064
09:59:01|0.0064
09:59:02|0.0064
09:59:03|0.0064
09:59:04|0.0064
09:59:05|0.0064
09:59:07|0.0064
09:59:08|0.0064
09:59:10|0.0064
09:59:11|0.0063952
09:59:12|0.0063952
09:59:12|0.0063952
09:59:14|0.0063952
09:59:15|0.0063952
09:59:17|0.0063952
09:59:18|0.0063952
09:59:18|0.0063952
09:59:19|0.0064033
09:59:21|0.0064033
09:59:21|0.0064033
09:59:23|0.0064033
09:59:23|0.0064033
09:59:24|0.0064033
09:59:25|0.0064033
09:59:26|0.0064033
09:59:27|0.0064033
09:59:28|0.0064033
09:59:29|0.0064033
09:59:30|0.0064033
09:59:31|0.0064033
09:59:33|0.0064033
09:59:34|0.0064033
09:59:35|0.0064033
09:59:36|0.0064033
09:59:37|0.0064033
09:59:38|0.0064033
09:59:39|0.0064033
09:59:40|0.0064033
09:59:42|0.0064033
09:59:43|0.0064033
09:59:43|0.0064033
09:59:45|0.0064033
09:59:46|0.0064033
09:59:46|0.0064033
09:59:48|0.0064033
09:59:49|0.0064033
09:59:50|0.0064033
09:59:50|0.0064033
09:59:53|0.0064033
09:59:54|0.0064033
09:59:55|0.0064033
09:59:56|0.0064033
09:59:56|0.0064033
09:59:57|0.0064033
09:59:59|0.0064033
09:59:59|0.0064033
10:00:01|0.0064033
10:00:01|0.0064033
10:00:03|0.0064033
10:00:03|0.0064033
10:00:05|0.0064033
10:00:06|0.0064033
10:00:06|0.0064033
10:00:07|0.0064033
10:00:09|0.0064033
10:00:09|0.0064
10:00:11|0.0064
10:00:12|0.0064
10:00:13|0.0064
10:00:14|0.0064
10:00:14|0.0064
10:00:16|0.0064
10:00:17|0.0064
10:00:18|0.0064
10:00:19|0.0064
10:00:20|0.0064
10:00:21|0.0064
10:00:21|0.0064
10:00:23|0.0064
10:00:23|0.0064
10:00:25|0.0064
10:00:25|0.0064
10:00:27|0.0064
10:00:28|0.0064
10:00:29|0.0064
10:00:30|0.0064
10:00:31|0.0064
10:00:32|0.0064
10:00:33|0.0064
10:00:34|0.0064
10:00:35|0.0064
10:00:36|0.0064
10:00:37|0.0064
10:00:38|0.0064
10:00:39|0.0064
10:00:40|0.0064
10:00:41|0.0064
10:00:42|0.0064
10:00:43|0.0064
10:00:44|0.0064
10:00:45|0.0064
10:00:46|0.0064
10:00:47|0.0064
10:00:49|0.0064
10:00:49|0.0064
10:00:50|0.0064
10:00:51|0.0064
10:00:52|0.0064
10:00:54|0.0064
10:00:54|0.0064
10:00:56|0.0064
10:00:57|0.0064
10:00:58|0.0064
10:00:58|0.0064
10:00:59|0.0064
10:01:01|0.0064
10:01:02|0.0064
10:01:03|0.0064
10:01:03|0.0064
10:01:05|0.0064
10:01:06|0.0064
10:01:07|0.0064
10:01:08|0.0064
10:01:09|0.0064
10:01:11|0.0064
10:01:11|0.0064
10:01:13|0.0064
10:01:14|0.0064
10:01:15|0.0064
10:01:15|0.0064
10:01:16|0.0064
10:01:18|0.0064
10:01:19|0.0064
10:01:19|0.0064
10:01:21|0.0064
10:01:22|0.0064
10:01:23|0.0064
10:01:24|0.0064
10:01:25|0.0064
10:01:26|0.0063951
10:01:27|0.0063951
10:01:28|0.0063951
10:01:29|0.0063951
10:01:30|0.0063951
10:01:31|0.0063951
10:01:32|0.0063951
10:01:33|0.0063951
10:01:34|0.0063951
10:01:35|0.0063951
10:01:36|0.0063951
10:01:37|0.0063951
10:01:38|0.0063951
10:01:40|0.0063951
10:01:40|0.0063951
10:01:42|0.0063951
10:01:42|0.0063951
10:01:44|0.0063951
10:01:44|0.0063951
10:01:46|0.0063951
10:01:47|0.0063951
10:01:47|0.0063951
10:01:49|0.0063951
10:01:49|0.0063951
10:01:51|0.0063951
10:01:52|0.0063951
10:01:53|0.0063952
10:01:54|0.0063952
10:01:55|0.0063952
10:01:56|0.0063952
10:01:57|0.0063952
10:01:58|0.0063952
10:01:59|0.0063952
10:02:00|0.0063952
10:02:01|0.0063952
10:02:02|0.0063952
10:02:03|0.0063952
10:02:04|0.0063952
10:02:05|0.0063952
10:02:06|0.0063952
10:02:08|0.0063952
10:02:08|0.0063955
10:02:10|0.0063955
10:02:12|0.0063955
10:02:13|0.0063955
10:02:14|0.0063955
10:02:15|0.0063955
10:02:16|0.0063955
10:02:16|0.0063955
10:02:18|0.0063955
10:02:19|0.0063955
10:02:20|0.0063955
10:02:21|0.0063955
10:02:22|0.0063955
10:02:23|0.0063955
10:02:24|0.0063955
10:02:25|0.0063955
10:02:26|0.0063955
10:02:27|0.0063955
10:02:28|0.0063955
10:02:29|0.0063955
10:02:30|0.0063955
10:02:31|0.0063955
10:02:33|0.0063955
10:02:34|0.0063955
10:02:34|0.0063955
10:02:35|0.0063955
10:02:37|0.0063955
10:02:38|0.0063955
10:02:39|0.0063955
10:02:39|0.0063955
10:02:40|0.0063955
10:02:41|0.0063955
10:02:42|0.0063955
10:02:44|0.0063955
10:02:44|0.0063955
10:02:46|0.0063955
10:02:47|0.0063955
10:02:48|0.0063955
10:02:49|0.0063918
10:02:50|0.0063918
10:02:51|0.0063918
10:02:52|0.0063918
10:02:53|0.006395
10:02:55|0.006395
10:02:55|0.006395
10:02:57|0.006395
10:02:58|0.006395
10:02:59|0.006395
10:02:59|0.006395
10:03:00|0.006395
10:03:01|0.006395
10:03:03|0.006395
10:03:04|0.006395
10:03:05|0.006395
10:03:05|0.006395
10:03:06|0.006395
10:03:08|0.006395
10:03:09|0.006395
10:03:10|0.006395
10:03:11|0.006395
10:03:12|0.006395
10:03:14|0.006395
10:03:15|0.006395
10:03:15|0.006395
10:03:17|0.006395
10:03:18|0.006395
10:03:19|0.006395
10:03:20|0.006395
10:03:21|0.006395
10:03:22|0.006395
10:03:23|0.006395
10:03:24|0.0063941
10:03:25|0.0063941
10:03:26|0.0063941
10:03:27|0.0063941
10:03:28|0.0063941
10:03:30|0.0063941
10:03:30|0.0063941
10:03:31|0.0063941
10:03:32|0.0063941
10:03:33|0.0063941
10:03:34|0.0063941
10:03:35|0.0063941
10:03:36|0.0063941
10:03:37|0.0063941
10:03:38|0.006395
10:03:39|0.006395
10:03:41|0.006395
10:03:41|0.006395
10:03:42|0.006395
10:03:43|0.006395
10:03:44|0.0063937
10:03:45|0.0063937
10:03:46|0.0063937
10:03:47|0.0063937
10:03:48|0.0063937
10:03:49|0.006395
10:03:50|0.006395
10:03:52|0.006395
10:03:52|0.006395
10:03:53|0.006395
10:03:54|0.006395
10:03:55|0.006395
10:03:57|0.006395
10:03:58|0.006395
10:03:59|0.006395
10:04:00|0.0063937
10:04:01|0.0063937
10:04:02|0.0063937
10:04:03|0.0063937
10:04:04|0.0063937
10:04:05|0.0063937
10:04:06|0.0063937
10:04:08|0.0063937
10:04:08|0.0063937
10:04:09|0.0063937
10:04:10|0.0063937
10:04:11|0.0063937
10:04:12|0.0063937
10:04:13|0.0063937
10:04:14|0.0063937
10:04:15|0.0063937
10:04:16|0.0063937
10:04:17|0.0063937
10:04:19|0.0063937
10:04:20|0.0063937
10:04:21|0.0063937
10:04:22|0.0063937
10:04:23|0.0063937
10:04:25|0.0063937
10:04:25|0.0063937
10:04:27|0.0063937
10:04:27|0.0063937
10:04:28|0.0063937
10:04:30|0.0063937
10:04:30|0.0063937
10:04:31|0.0063937
10:04:32|0.0063937
10:04:34|0.0063937
10:04:35|0.0063923
10:04:36|0.0063923
10:04:37|0.0063923
10:04:37|0.0063923
10:04:39|0.0063923
10:04:40|0.0063923
10:04:41|0.0063923
10:04:41|0.0063923
10:04:42|0.0063923
10:04:44|0.0063923
10:04:45|0.0063923
10:04:45|0.0063923
10:04:47|0.0063923
10:04:48|0.0063923
10:04:49|0.0063923
10:04:50|0.0063923
10:04:51|0.0063923
10:04:52|0.0063923
10:04:53|0.0063923
10:04:54|0.0063923
10:04:55|0.0063923
10:04:56|0.0063923
10:04:57|0.0063923
10:04:58|0.0063923
10:04:59|0.0063923
10:05:00|0.0063923
10:05:01|0.0063923
10:05:02|0.0063923
10:05:03|0.0063923
10:05:04|0.0063923
10:05:05|0.0063923
10:05:06|0.0063923
10:05:07|0.0063923
10:05:08|0.0063923
10:05:09|0.0063923
10:05:10|0.0063923
10:05:11|0.0063923
10:05:12|0.0063923
10:05:14|0.0063923
10:05:14|0.0063923
10:05:16|0.0063926
10:05:16|0.0063926
10:05:18|0.0063926
10:05:18|0.0063926
10:05:20|0.0063926
10:05:21|0.0063926
10:05:22|0.0063926
10:05:24|0.0063926
10:05:24|0.0063926
10:05:26|0.0063926
10:05:26|0.0063926
10:05:27|0.0063926
10:05:29|0.0063926
10:05:30|0.0063926
10:05:31|0.0063926
10:05:32|0.0063926
10:05:32|0.0063926
10:05:34|0.0063926
10:05:34|0.0063926
10:05:36|0.0063926
10:05:36|0.0063926
10:05:38|0.0063926
10:05:39|0.0063926
10:05:40|0.0063926
10:05:41|0.0063926
10:05:42|0.0063926
10:05:43|0.0063926
10:05:44|0.0063926
10:05:45|0.0063926
10:05:46|0.0063926
10:05:47|0.0063926
10:05:48|0.0063926
10:05:49|0.0063926
10:05:50|0.006393
10:05:51|0.006393
10:05:52|0.006393
10:05:52|0.006393
10:05:54|0.006393
10:05:55|0.006393
10:05:55|0.006393
10:05:57|0.006393
10:05:57|0.006393
10:05:59|0.006393
10:06:00|0.006393
10:06:01|0.006393
10:06:02|0.0063923
10:06:02|0.0063923
10:06:04|0.0063923
10:06:05|0.0063923
10:06:06|0.0063923
10:06:07|0.0063923
10:06:08|0.0063923
10:06:09|0.0063923
10:06:10|0.0063923
10:06:11|0.0063923
10:06:12|0.0063923
10:06:13|0.0063923
10:06:15|0.0063923
10:06:16|0.0063923
10:06:17|0.0063923
10:06:18|0.0063923
10:06:20|0.0063923
10:06:21|0.0063923
10:06:22|0.0063923
10:06:23|0.0063923
10:06:24|0.0063923
10:06:25|0.0063923
10:06:26|0.0063923
10:06:27|0.0063923
10:06:28|0.0063923
10:06:29|0.0063923
10:06:30|0.0063923
10:06:32|0.0063961
10:06:32|0.0063961
10:06:34|0.0063961
10:06:34|0.0063961
10:06:36|0.0063961
10:06:36|0.0063961
10:06:38|0.0063961
10:06:38|0.0063961
10:06:40|0.0063961
10:06:41|0.0063961
10:06:42|0.0063961
10:06:43|0.0063961
10:06:44|0.0063961
10:06:45|0.0063961
10:06:46|0.0063961
10:06:47|0.0063961
10:06:48|0.0063948
10:06:49|0.0063948
10:06:50|0.0063948
10:06:51|0.0063948
10:06:52|0.0063948
10:06:54|0.0063948
10:06:54|0.0063948
10:06:56|0.0063948
10:06:57|0.0063948
10:06:58|0.0063948
10:06:58|0.0063948
10:07:00|0.0063948
10:07:00|0.0063948
10:07:01|0.0063948
10:07:02|0.0063948
10:07:04|0.0063948
10:07:04|0.0063948
10:07:05|0.0063948
10:07:07|0.0063948
10:07:07|0.0063948
10:07:09|0.0063948
10:07:09|0.0063948
10:07:11|0.0063948
10:07:11|0.0063948
10:07:12|0.0063948
10:07:14|0.0063943
10:07:16|0.0063943
10:07:17|0.0063943
10:07:17|0.0063943
10:07:18|0.0063943
10:07:19|0.0063943
10:07:20|0.0063943
10:07:22|0.0063936
10:07:23|0.0063936
10:07:24|0.0063936
10:07:26|0.0063936
10:07:26|0.0063936
10:07:27|0.0063924
10:07:28|0.0063924
10:07:29|0.0063924
10:07:31|0.0063924
10:07:32|0.0063948
10:07:33|0.0063948
10:07:34|0.0063948
10:07:34|0.0063948
10:07:36|0.0063948
10:07:36|0.0063948
10:07:38|0.0063948
10:07:38|0.0063948
10:07:39|0.0063948
10:07:40|0.0063948
10:07:41|0.0063925
10:07:42|0.0063925
10:07:43|0.0063925
10:07:44|0.0063925
10:07:45|0.0063925
10:07:46|0.0063925
10:07:48|0.0063948
10:07:48|0.0063948
10:07:50|0.0063948
10:07:51|0.0063948
10:07:52|0.0063948
10:07:53|0.0063961
10:07:54|0.0063961
10:07:55|0.0063961
10:07:56|0.0063961
10:07:56|0.0063961
10:07:58|0.0063961
10:07:59|0.0063978
10:08:00|0.0063978
10:08:02|0.0063978
10:08:02|0.0063978
10:08:03|0.0063978
10:08:05|0.0063978
10:08:06|0.0063978
10:08:07|0.0063978
10:08:08|0.0063978
10:08:10|0.0063978
10:08:10|0.0063978
10:08:12|0.0063978
10:08:13|0.0063978
10:08:13|0.0063978
10:08:14|0.0063978
10:08:16|0.0063978
10:08:18|0.0063978
10:08:19|0.0063978
10:08:20|0.0063989
10:08:20|0.0063989
10:08:22|0.0063989
10:08:24|0.0063989
10:08:25|0.0063989
10:08:25|0.0063989
10:08:26|0.0063989
10:08:28|0.0063989
10:08:29|0.0063989
10:08:29|0.0063989
10:08:30|0.0063981
10:08:31|0.0063981
10:08:32|0.0063981
10:08:33|0.0063981
10:08:35|0.0063981
10:08:36|0.0064001
10:08:36|0.0064001
10:08:38|0.0064001
10:08:39|0.0064001
10:08:40|0.0064001
10:08:41|0.0064001
10:08:42|0.0064001
10:08:43|0.0064001
10:08:43|0.0064056
10:08:45|0.0064056
10:08:45|0.0064056
10:08:47|0.0064056
10:08:48|0.0064056
10:08:49|0.0064056
10:08:50|0.0064039
10:08:51|0.0064039
10:08:52|0.0064039
10:08:53|0.0064039
10:08:53|0.0064039
10:08:55|0.0064039
10:08:56|0.0064039
10:08:57|0.0064039
10:08:58|0.0064039
10:08:59|0.0064039
10:09:00|0.0064039
10:09:01|0.0064039
10:09:03|0.0064039
10:09:04|0.0064039
10:09:05|0.0064039
10:09:06|0.0064039
10:09:06|0.0064039
10:09:08|0.0064039
10:09:09|0.0064039
10:09:09|0.0064039
10:09:10|0.0064039
10:09:11|0.0064039
10:09:12|0.0064039
10:09:14|0.0064039
10:09:15|0.0064039
10:09:15|0.0064039
10:09:17|0.0064039
10:09:19|0.0064039
10:09:20|0.0064039
10:09:21|0.0064039
10:09:22|0.0064039
10:09:23|0.0064039
10:09:24|0.0064039
10:09:25|0.0064039
10:09:27|0.0064039
10:09:28|0.0064039
10:09:30|0.0064039
10:09:30|0.0064039
10:09:31|0.0064039
10:09:32|0.0064039
10:09:34|0.0064039
10:09:34|0.0064039
10:09:35|0.0064039
10:09:36|0.0064032
10:09:37|0.0064032
10:09:38|0.0064032
10:09:39|0.0064032
10:09:40|0.0064032
10:09:41|0.0064032
10:09:43|0.0064032
10:09:43|0.0064032
10:09:44|0.0064032
10:09:46|0.0064032
10:09:47|0.0064032
10:09:48|0.0064032
10:09:48|0.0064032
10:09:50|0.0064032
10:09:51|0.0064032
10:09:52|0.0064032
10:09:53|0.0064032
10:09:54|0.0064032
10:09:55|0.0064032
10:09:56|0.0064032
10:09:58|0.0064032
10:09:59|0.0064032
10:10:00|0.0064032
10:10:01|0.0064097
10:10:01|0.0064097
10:10:03|0.0064097
10:10:03|0.0064097
10:10:04|0.0064097
10:10:05|0.0064097
10:10:06|0.0064044
10:10:08|0.0064044
10:10:09|0.0064044
10:10:10|0.0064044
10:10:11|0.0064044
10:10:12|0.0064044
10:10:13|0.0064044
10:10:15|0.0064044
10:10:16|0.0064044
10:10:16|0.0064044
10:10:18|0.0064044
10:10:19|0.0064044
10:10:21|0.0063995
10:10:22|0.0063995
10:10:22|0.0063995
10:10:23|0.0063995
10:10:25|0.0063995
10:10:25|0.0063995
10:10:27|0.0063995
10:10:28|0.0063995
10:10:29|0.0063995
10:10:30|0.0063995
10:10:31|0.0063995
10:10:32|0.0063995
10:10:33|0.0063995
10:10:34|0.0063995
10:10:34|0.0063995
10:10:35|0.0063995
10:10:36|0.0063995
10:10:38|0.0063995
10:10:38|0.0063995
10:10:40|0.0063995
10:10:40|0.0063995
10:10:42|0.0063995
10:10:42|0.0063995
10:10:44|0.0063995
10:10:45|0.0063995
10:10:46|0.0063995
10:10:46|0.0063995
10:10:48|0.0063995
10:10:48|0.0063995
10:10:49|0.0063995
10:10:50|0.0063995
10:10:52|0.0063995
10:10:53|0.0063995
10:10:54|0.0063995
10:10:54|0.0063995
10:10:55|0.0063995
10:10:57|0.0063995
10:10:57|0.0063984
10:10:58|0.0063984
10:10:59|0.0063984
10:11:01|0.0063984
10:11:02|0.0063984
10:11:03|0.0063984
10:11:03|0.0063984
10:11:04|0.0063984
10:11:06|0.0063984
10:11:06|0.0063984
10:11:08|0.0063984
10:11:09|0.0063984
10:11:10|0.0063984
10:11:11|0.0063984
10:11:11|0.0063984
10:11:13|0.0063984
10:11:14|0.0063984
10:11:15|0.0063984
10:11:16|0.0063984
10:11:17|0.0063984
10:11:18|0.0063984
10:11:20|0.0063984
10:11:21|0.0063984
10:11:22|0.0063984
10:11:23|0.0063984
10:11:24|0.0063984
10:11:25|0.0063984
10:11:26|0.0063984
10:11:27|0.0063984
10:11:29|0.0063984
10:11:30|0.0063984
10:11:31|0.0063984
10:11:31|0.0063984
10:11:33|0.0063984
10:11:33|0.0063984
10:11:34|0.0063984
10:11:36|0.0063984
10:11:36|0.0063984
10:11:37|0.0063984
10:11:39|0.0063984
10:11:39|0.0063984
10:11:40|0.0063984
10:11:42|0.0063984
10:11:42|0.0063984
10:11:44|0.0063984
10:11:44|0.0063984
10:11:45|0.0063984
10:11:46|0.0063984
10:11:48|0.0063984
10:11:49|0.0063984
10:11:49|0.0063984
10:11:50|0.0063984
10:11:52|0.0063984
10:11:52|0.0063984
10:11:54|0.0063984
10:11:55|0.0063984
10:11:56|0.0063984
10:11:57|0.0063984
10:11:57|0.0063984
10:11:59|0.0063984
10:12:00|0.0063984
10:12:00|0.0063984
10:12:02|0.0063984
10:12:04|0.0063984
10:12:05|0.0063984
10:12:05|0.0063964
10:12:06|0.0063964
10:12:08|0.0063964
10:12:08|0.0063964
10:12:09|0.0063931
10:12:10|0.0063931
10:12:11|0.0063931
10:12:12|0.0063931
10:12:13|0.0063931
10:12:14|0.0063931
10:12:15|0.0063931
10:12:17|0.0063931
10:12:17|0.0063931
10:12:18|0.0063931
10:12:19|0.0063931
10:12:21|0.0063931
10:12:22|0.0063931
10:12:23|0.0063931
10:12:24|0.0063931
10:12:26|0.0063931
10:12:27|0.0063931
10:12:28|0.0063931
10:12:29|0.0063931
10:12:30|0.0063931
10:12:31|0.0063931
10:12:31|0.0063931
10:12:33|0.0063931
10:12:34|0.0063931
10:12:35|0.0063931
10:12:36|0.0063931
10:12:37|0.0063931
10:12:39|0.0063931
10:12:40|0.0063931
10:12:41|0.0063931
10:12:42|0.0063931
10:12:43|0.0063931
10:12:44|0.0063931
10:12:45|0.0063931
10:12:46|0.0063931
10:12:46|0.0063931
10:12:49|0.0063931
10:12:49|0.0063931
10:12:51|0.0063931
10:12:52|0.0063931
10:12:52|0.0063931
10:12:53|0.0063931
10:12:54|0.0063931
10:12:56|0.0063931
10:12:57|0.0063931
10:12:57|0.0063931
10:12:58|0.0063931
10:13:00|0.0063931
10:13:01|0.0063931
10:13:02|0.0063931
10:13:03|0.0063931
10:13:04|0.0063931
10:13:05|0.0063931
10:13:06|0.0063931
10:13:07|0.0063931
10:13:08|0.0063931
10:13:09|0.0063936
10:13:10|0.0063936
10:13:11|0.0063936
10:13:12|0.0063936
10:13:13|0.0063936
10:13:14|0.0063936
10:13:15|0.0063936
10:13:17|0.0063936
10:13:17|0.0063936
10:13:19|0.0063936
10:13:20|0.0063936
10:13:21|0.0063936
10:13:23|0.0063936
10:13:23|0.0063936
10:13:25|0.0063936
10:13:26|0.0063938
10:13:27|0.0063961
10:13:28|0.0063961
10:13:29|0.0063961
10:13:30|0.0063961
10:13:31|0.0063961
10:13:32|0.0063961
10:13:33|0.0063961
10:13:34|0.0063961
10:13:35|0.0063961
10:13:36|0.0063961
10:13:37|0.0063961
10:13:38|0.0063961
10:13:39|0.0063961
10:13:40|0.0063961
10:13:41|0.0063961
10:13:42|0.0063961
10:13:44|0.0063961
10:13:44|0.0063961
10:13:46|0.0063961
10:13:47|0.0063961
10:13:47|0.0063961
10:13:48|0.0063961
10:13:49|0.0063961
10:13:50|0.0063961
10:13:51|0.0063961
10:13:53|0.0063961
10:13:53|0.0063961
10:13:54|0.0063961
10:13:56|0.0063961
10:13:57|0.0063961
10:13:57|0.0063961
10:13:58|0.0063961
10:13:59|0.0063961
10:14:00|0.0063989
10:14:01|0.0063989
10:14:02|0.0063989
10:14:04|0.0063989
10:14:04|0.0063989
10:14:05|0.0063989
10:14:07|0.0063989
10:14:08|0.0063989
10:14:08|0.0063989
10:14:10|0.0063989
10:14:10|0.0063989
10:14:11|0.0063989
10:14:12|0.0063989
10:14:13|0.0063989
10:14:15|0.0063989
10:14:15|0.0063989
10:14:17|0.0063989
10:14:17|0.0063989
10:14:18|0.0063989
10:14:19|0.0063989
10:14:20|0.0063989
10:14:22|0.0063989
10:14:23|0.0063989
10:14:24|0.0063989
10:14:25|0.0063989
10:14:26|0.0063989
10:14:27|0.0063989
10:14:28|0.0063989
10:14:29|0.0063989
10:14:30|0.0063989
10:14:32|0.0063989
10:14:32|0.0063989
10:14:34|0.0063989
10:14:35|0.0063978
10:14:36|0.0063962
10:14:37|0.0063962
10:14:38|0.0063962
10:14:38|0.0063962
10:14:40|0.0063962
10:14:41|0.0063962
10:14:42|0.0063962
10:14:42|0.0063962
10:14:43|0.0063962
10:14:44|0.0063962
10:14:45|0.0063962
10:14:46|0.0063962
10:14:48|0.0063962
10:14:48|0.0063962
10:14:50|0.0063962
10:14:51|0.0063962
10:14:52|0.0063962
10:14:52|0.0063962
10:14:53|0.0063962
10:14:55|0.0063962
10:14:56|0.0063962
10:14:57|0.0063962
10:14:58|0.0063962
10:14:59|0.0063961
10:15:00|0.0063961
10:15:00|0.0063961
10:15:01|0.0063961
10:15:03|0.0063961
10:15:04|0.0063961
10:15:05|0.0063961
10:15:06|0.0063961
10:15:07|0.0063961
10:15:07|0.0063961
10:15:09|0.0063961
10:15:09|0.0063961
10:15:11|0.0063961
10:15:12|0.0063961
10:15:12|0.0063961
10:15:14|0.0063961
10:15:15|0.0063961
10:15:15|0.0063961
10:15:16|0.0063961
10:15:17|0.0063961
10:15:18|0.0063961
10:15:20|0.0063961
10:15:21|0.0063961
10:15:22|0.0063961
10:15:24|0.0063961
10:15:24|0.0063961
10:15:25|0.0063961
10:15:26|0.0063961
10:15:28|0.0063961
10:15:29|0.0063961
10:15:30|0.0063961
10:15:31|0.0063961
10:15:31|0.0063961
10:15:33|0.0063961
10:15:34|0.0063961
10:15:35|0.0063961
10:15:36|0.0063961
10:15:37|0.0063961
10:15:37|0.0063961
10:15:39|0.0063961
10:15:40|0.0063961
10:15:41|0.0063961
10:15:42|0.0063972
10:15:44|0.0063972
10:15:45|0.0063972
10:15:46|0.0063972
10:15:46|0.0063972
10:15:47|0.0063972
10:15:49|0.0063972
10:15:50|0.0063972
10:15:51|0.0063972
10:15:52|0.0063972
10:15:53|0.0063972
10:15:54|0.0063972
10:15:55|0.0063972
10:15:56|0.0063972
10:15:57|0.0063972
10:15:58|0.0063972
10:15:59|0.0063972
10:16:00|0.0063972
10:16:02|0.0063972
10:16:02|0.0063972
10:16:03|0.0063972
10:16:05|0.0063972
10:16:05|0.0063972
10:16:06|0.0063972
10:16:07|0.0063972
10:16:08|0.0063972
10:16:10|0.006394
10:16:10|0.006394
10:16:11|0.006394
10:16:13|0.006394
10:16:14|0.006394
10:16:14|0.006394
10:16:16|0.006394
10:16:16|0.006394
10:16:18|0.006394
10:16:19|0.006394
10:16:20|0.006394
10:16:21|0.006394
10:16:22|0.006394
10:16:23|0.006394
10:16:25|0.006394
10:16:26|0.006394
10:16:27|0.006394
10:16:28|0.0063924
10:16:29|0.0063924
10:16:30|0.0063924
10:16:31|0.0063924
10:16:32|0.0063924
10:16:33|0.0063924
10:16:34|0.0063924
10:16:35|0.0063924
10:16:36|0.0063924
10:16:37|0.0063924
10:16:38|0.0063924
10:16:39|0.0063924
10:16:40|0.0063924
10:16:41|0.0063924
10:16:42|0.0063924
10:16:43|0.0063924
10:16:44|0.0063924
10:16:45|0.0063924
10:16:46|0.0063924
10:16:47|0.0063924
10:16:48|0.0063924
10:16:49|0.0063924
10:16:50|0.0063924
10:16:52|0.0063924
10:16:52|0.0063924
10:16:54|0.0063924
10:16:54|0.0063924
10:16:55|0.0063924
10:16:56|0.0063924
10:16:57|0.0063924
10:16:59|0.0063924
10:16:59|0.0063924
10:17:00|0.0063924
10:17:01|0.0063924
10:17:03|0.0063924
10:17:04|0.0063924
10:17:04|0.0063924
10:17:05|0.0063924
10:17:06|0.0063924
10:17:08|0.0063924
10:17:09|0.0063924
10:17:10|0.0063946
10:17:11|0.0063946
10:17:12|0.0063946
10:17:13|0.0063946
10:17:14|0.0063946
10:17:15|0.0063946
10:17:16|0.0063946
10:17:17|0.0063946
10:17:18|0.0063946
10:17:19|0.0063946
10:17:20|0.0063946
10:17:21|0.0063946
10:17:22|0.0063946
10:17:23|0.0063946
10:17:24|0.006393
10:17:25|0.006393
10:17:26|0.006393
10:17:28|0.006393
10:17:29|0.006393
10:17:30|0.006393
10:17:31|0.006393
10:17:32|0.006393
10:17:33|0.006393
10:17:34|0.006393
10:17:35|0.006393
10:17:36|0.0063934
10:17:37|0.0063934
10:17:38|0.0063942
10:17:39|0.0063942
10:17:40|0.0063942
10:17:41|0.0063942
10:17:42|0.0063942
10:17:43|0.0063942
10:17:44|0.0063942
10:17:45|0.0063942
10:17:46|0.0063942
10:17:47|0.0063942
10:17:48|0.0063942
10:17:49|0.0063942
10:17:50|0.0063942
10:17:52|0.0063942
10:17:52|0.0063987
10:17:54|0.0063987
10:17:55|0.0063987
10:17:56|0.0063987
10:17:57|0.0063987
10:17:58|0.0063987
10:17:59|0.0063987
10:18:00|0.0063987
10:18:01|0.0063987
10:18:02|0.0063987
10:18:03|0.0063987
10:18:04|0.0063987
10:18:05|0.0063987
10:18:06|0.0063987
10:18:07|0.0063987
10:18:08|0.0063987
10:18:09|0.0063995
10:18:10|0.0063995
10:18:11|0.0063995
10:18:13|0.0064032
10:18:13|0.0064032
10:18:15|0.0064032
10:18:15|0.0064032
10:18:16|0.0064032
10:18:17|0.0064032
10:18:19|0.0064032
10:18:19|0.0064032
10:18:20|0.0064032
10:18:21|0.0064032
10:18:22|0.0064032
10:18:23|0.0064032
10:18:24|0.0064032
10:18:26|0.0064032
10:18:27|0.0064032
10:18:28|0.0064032
10:18:29|0.0064032
10:18:30|0.0064035
10:18:31|0.0064035
10:18:32|0.0064035
10:18:33|0.0064035
10:18:34|0.0064035
10:18:35|0.0064035
10:18:36|0.0064035
10:18:37|0.0064035
10:18:38|0.0064035
10:18:39|0.0064035
10:18:40|0.0064035
10:18:41|0.0064035
10:18:42|0.0064035
10:18:43|0.0064035
10:18:44|0.0064117
10:18:46|0.0064117
10:18:47|0.0064117
10:18:48|0.0064104
10:18:48|0.0064104
10:18:49|0.0064104
10:18:50|0.0064104
10:18:51|0.0064104
10:18:52|0.0064104
10:18:54|0.0064104
10:18:55|0.0064104
10:18:55|0.0064104
10:18:57|0.0064104
10:18:58|0.0064104
10:18:59|0.0064104
10:19:00|0.0064104
10:19:01|0.0064104
10:19:01|0.0064104
10:19:03|0.0064104
10:19:04|0.0064104
10:19:05|0.0064104
10:19:05|0.0064091
10:19:06|0.0064091
10:19:08|0.0064091
10:19:09|0.0064091
10:19:10|0.0064091
10:19:11|0.0064091
10:19:12|0.0064091
10:19:13|0.0064091
10:19:14|0.0064091
10:19:15|0.0064091
10:19:16|0.0064091
10:19:17|0.0064091
10:19:18|0.0064091
10:19:19|0.0064091
10:19:20|0.0064091
10:19:21|0.0064085
10:19:22|0.0064085
10:19:23|0.0064085
10:19:25|0.0064085
10:19:25|0.0064085
10:19:27|0.0064085
10:19:28|0.0064085
10:19:28|0.0064085
10:19:30|0.0064085
10:19:30|0.0064085
10:19:32|0.0064085
10:19:33|0.0064085
10:19:34|0.0064085
10:19:35|0.0064085
10:19:36|0.0064085
10:19:37|0.0064085
10:19:38|0.0064085
10:19:39|0.0064085
10:19:41|0.0064085
10:19:41|0.0064085
10:19:43|0.0064085
10:19:45|0.0064085
10:19:46|0.0064085
10:19:46|0.0064085
10:19:47|0.0064085
10:19:48|0.0064085
10:19:50|0.0064085
10:19:51|0.0064085
10:19:51|0.0064085
10:19:53|0.0064085
10:19:54|0.0064085
10:19:55|0.0064085
10:19:56|0.0064085
10:19:57|0.0064085
10:19:58|0.0064085
10:19:58|0.0064085
10:19:59|0.0064085
10:20:01|0.0064085
10:20:02|0.0064085
10:20:03|0.0064085
10:20:04|0.0064085
10:20:05|0.0064085
10:20:06|0.0064085
10:20:07|0.0064085
10:20:08|0.0064085
10:20:09|0.0064085
10:20:10|0.0064085
10:20:11|0.0064085
10:20:12|0.0064085
10:20:13|0.0064085
10:20:14|0.0063971
10:20:15|0.0063971
10:20:16|0.0063971
10:20:17|0.0063971
10:20:18|0.0063971
10:20:19|0.0063971
10:20:20|0.0063971
10:20:21|0.0063971
10:20:22|0.0063971
10:20:23|0.0063971
10:20:25|0.0063971
10:20:26|0.0063971
10:20:26|0.0063971
10:20:28|0.0063971
10:20:29|0.0063971
10:20:30|0.0063971
10:20:31|0.0063971
10:20:32|0.0063971
10:20:34|0.0063971
10:20:35|0.0063971
10:20:36|0.0063971
10:20:37|0.0063971
10:20:38|0.0063971
10:20:39|0.0063971
10:20:40|0.0063971
10:20:41|0.0063971
10:20:42|0.0063971
10:20:43|0.0063971
10:20:44|0.0063971
10:20:46|0.0063971
10:20:47|0.0063971
10:20:48|0.0063971
10:20:48|0.0063971
10:20:49|0.0063971
10:20:50|0.0063971
10:20:51|0.0063971
10:20:52|0.0063971
10:20:53|0.0063971
10:20:54|0.0063971
10:20:55|0.0063971
10:20:56|0.0063971
10:20:57|0.0063971
10:20:58|0.0063971
10:21:00|0.0063971
10:21:01|0.0063971
10:21:01|0.0063971
10:21:02|0.0063971
10:21:04|0.0063971
10:21:05|0.0063971
10:21:05|0.0063971
10:21:06|0.0063971
10:21:07|0.0063971
10:21:09|0.0063971
10:21:09|0.0063971
10:21:10|0.0064067
10:21:11|0.0064067
10:21:12|0.0064067
10:21:13|0.0064067
10:21:14|0.0064067
10:21:16|0.0064067
10:21:16|0.0064067
10:21:17|0.0064067
10:21:19|0.00641
10:21:19|0.00641
10:21:20|0.00641
10:21:22|0.00641
10:21:23|0.00641
10:21:23|0.00641
10:21:24|0.00641
10:21:25|0.0064116
10:21:26|0.0064116
10:21:28|0.0064116
10:21:29|0.0064116
10:21:30|0.0064116
10:21:31|0.0064116
10:21:32|0.0064116
10:21:34|0.0064116
10:21:34|0.0064116
10:21:35|0.0064116
10:21:37|0.0064127
10:21:37|0.0064127
10:21:38|0.0064127
10:21:39|0.0064127
10:21:40|0.0064127
10:21:41|0.0064127
10:21:42|0.0064127
10:21:43|0.0064127
10:21:45|0.0064127
10:21:45|0.0064127
10:21:46|0.0064127
10:21:47|0.0064127
10:21:48|0.0064127
10:21:49|0.0064127
10:21:50|0.0064127
10:21:51|0.0064127
10:21:52|0.0064127
10:21:53|0.0064127
10:21:54|0.0064127
10:21:55|0.0064093
10:21:56|0.0064093
10:21:58|0.0064093
10:21:58|0.0064093
10:22:00|0.0064093
10:22:00|0.0064093
10:22:01|0.0064093
10:22:02|0.0064093
10:22:03|0.0064093
10:22:05|0.0064093
10:22:05|0.0064093
10:22:06|0.0064109
10:22:07|0.0064109
10:22:09|0.0064109
10:22:09|0.0064109
10:22:11|0.0064109
10:22:11|0.0064109
10:22:12|0.0064109
10:22:13|0.0064109
10:22:14|0.0064109
10:22:15|0.0064109
10:22:16|0.0064097
10:22:17|0.0064097
10:22:18|0.0064097
10:22:19|0.0064097
10:22:21|0.0064097
10:22:22|0.0064097
10:22:22|0.0064097
10:22:23|0.0064097
10:22:25|0.0064097
10:22:26|0.0064097
10:22:26|0.0064097
10:22:28|0.0064109
10:22:28|0.0064109
10:22:30|0.0064109
10:22:31|0.0064109
10:22:32|0.0064109
10:22:33|0.0064074
10:22:35|0.0064074
10:22:36|0.0064074
10:22:36|0.0064074
10:22:38|0.0064074
10:22:38|0.0064074
10:22:39|0.0064074
10:22:41|0.0064074
10:22:41|0.0064074
10:22:42|0.0064074
10:22:43|0.0064074
10:22:44|0.0064074
10:22:45|0.0064074
10:22:47|0.0064074
10:22:47|0.0064074
10:22:48|0.0064074
10:22:49|0.0064074
10:22:50|0.0064074
10:22:51|0.0064074
10:22:52|0.0064074
10:22:53|0.0064074
10:22:54|0.0064074
10:22:56|0.0064074
10:22:56|0.0064074
10:22:57|0.0064074
10:22:59|0.0064103
10:22:59|0.0064103
10:23:01|0.0064103
10:23:02|0.0064103
10:23:02|0.0064103
10:23:04|0.0064103
10:23:05|0.0064103
10:23:05|0.0064103
10:23:07|0.0064103
10:23:07|0.0064103
10:23:08|0.0064103
10:23:09|0.0064103
10:23:11|0.0064103
10:23:12|0.0064103
10:23:13|0.0064103
10:23:14|0.0064103
10:23:14|0.0064103
10:23:16|0.0064103
10:23:17|0.0064103
10:23:18|0.0064103
10:23:19|0.0064103
10:23:20|0.0064103
10:23:21|0.0064103
10:23:21|0.0064093
10:23:23|0.0064051
10:23:23|0.0064051
10:23:25|0.0064081
10:23:26|0.0064081
10:23:27|0.0064081
10:23:28|0.0064081
10:23:29|0.0064081
10:23:31|0.0064081
10:23:32|0.0064081
10:23:34|0.0064081
10:23:34|0.0064081
10:23:36|0.0064081
10:23:37|0.0064081
10:23:38|0.0064081
10:23:40|0.0064081
10:23:40|0.0064081
10:23:42|0.0064081
10:23:42|0.0064081
10:23:44|0.0064081
10:23:44|0.0064081
10:23:45|0.0064081
10:23:47|0.0064081
10:23:48|0.0064081
10:23:48|0.0064081
10:23:50|0.0064081
10:23:51|0.0064081
10:23:51|0.0064081
10:23:53|0.0064081
10:23:54|0.0064081
10:23:55|0.0064081
10:23:55|0.0064081
10:23:57|0.0064081
10:23:57|0.0064081
10:23:58|0.0064081
10:24:00|0.0064081
10:24:01|0.0064081
10:24:03|0.0064081
10:24:03|0.0064081
10:24:05|0.0064081
10:24:06|0.0064081
10:24:07|0.0064081
10:24:07|0.0064081
10:24:08|0.0064081
10:24:09|0.0064081
10:24:10|0.0064081
10:24:11|0.0064081
10:24:12|0.0064161
10:24:14|0.0064161
10:24:14|0.0064161
10:24:16|0.0064161
10:24:16|0.0064161
10:24:18|0.0064161
10:24:18|0.0064161
10:24:19|0.0064161
10:24:21|0.0064161
10:24:21|0.0064161
10:24:22|0.0064161
10:24:24|0.0064161
10:24:24|0.0064161
10:24:26|0.0064161
10:24:27|0.0064161
10:24:28|0.0064161
10:24:29|0.0064161
10:24:30|0.0064161
10:24:32|0.0064161
10:24:33|0.0064161
10:24:34|0.0064161
10:24:36|0.0064161
10:24:37|0.0064161
10:24:37|0.0064161
10:24:39|0.0064161
10:24:40|0.0064161
10:24:41|0.0064161
10:24:42|0.0064161
10:24:42|0.0064161
10:24:44|0.0064161
10:24:45|0.0064161
10:24:46|0.0064161
10:24:48|0.0064161
10:24:49|0.0064161
10:24:49|0.0064161
10:24:50|0.0064161
10:24:52|0.0064161
10:24:53|0.0064161
10:24:53|0.0064161
10:24:55|0.0064161
10:24:56|0.0064161
10:24:57|0.0064161
10:24:58|0.0064177
10:24:59|0.0064177
10:25:00|0.0064177
10:25:01|0.0064177
10:25:02|0.0064177
10:25:04|0.0064177
10:25:04|0.0064177
10:25:06|0.0064177
10:25:06|0.0064177
10:25:08|0.0064177
10:25:08|0.0064177
10:25:09|0.0064177
10:25:10|0.0064177
10:25:11|0.0064177
10:25:12|0.0064177
10:25:13|0.0064225
10:25:15|0.0064225
10:25:16|0.0064225
10:25:16|0.0064225
10:25:18|0.0064225
10:25:18|0.0064225
10:25:20|0.0064225
10:25:20|0.0064225
10:25:21|0.0064225
10:25:22|0.0064225
10:25:23|0.0064225
10:25:25|0.0064225
10:25:25|0.0064225
10:25:26|0.0064225
10:25:27|0.0064225
10:25:29|0.0064225
10:25:29|0.0064225
10:25:31|0.0064225
10:25:32|0.0064225
10:25:33|0.0064225
10:25:34|0.0064225
10:25:36|0.0064225
10:25:38|0.0064225
10:25:38|0.0064225
10:25:40|0.0064225
10:25:41|0.0064225
10:25:41|0.0064225
10:25:43|0.0064225
10:25:44|0.0064225
10:25:45|0.0064225
10:25:45|0.0064225
10:25:47|0.0064225
10:25:48|0.0064225
10:25:49|0.0064225
10:25:49|0.0064225
10:25:50|0.0064225
10:25:52|0.0064225
10:25:52|0.0064225
10:25:53|0.0064225
10:25:55|0.0064225
10:25:55|0.0064225
10:25:57|0.0064225
10:25:58|0.0064225
10:25:59|0.0064225
10:26:00|0.0064225
10:26:00|0.0064225
10:26:02|0.0064225
10:26:03|0.0064225
10:26:04|0.0064225
10:26:05|0.0064225
10:26:06|0.0064225
10:26:07|0.0064225
10:26:08|0.0064225
10:26:09|0.0064225
10:26:10|0.0064225
10:26:11|0.0064225
10:26:12|0.0064225
10:26:13|0.0064225
10:26:14|0.0064225
10:26:15|0.0064225
10:26:16|0.0064225
10:26:18|0.0064225
10:26:18|0.0064225
10:26:19|0.0064225
10:26:20|0.0064225
10:26:21|0.0064225
10:26:23|0.0064225
10:26:23|0.0064225
10:26:25|0.0064225
10:26:25|0.0064225
10:26:26|0.0064097
10:26:27|0.0064097
10:26:29|0.0064097
10:26:29|0.0064097
10:26:31|0.0064097
10:26:31|0.0064097
10:26:33|0.0064097
10:26:35|0.0064097
10:26:36|0.0064097
10:26:38|0.0064097
10:26:39|0.0064097
10:26:40|0.0064097
10:26:41|0.0064097
10:26:42|0.0064097
10:26:44|0.0064097
10:26:44|0.0064097
10:26:46|0.0064097
10:26:47|0.0064097
10:26:48|0.0064097
10:26:48|0.0064112
10:26:49|0.0064112
10:26:51|0.0064112
10:26:52|0.0064112
10:26:53|0.0064112
10:26:54|0.0064112
10:26:55|0.0064112
10:26:55|0.0064112
10:26:58|0.0064112
10:26:59|0.0064112
10:26:59|0.0064101
10:27:01|0.0064101
10:27:02|0.0064101
10:27:02|0.0064101
10:27:04|0.0064101
10:27:05|0.0064101
10:27:06|0.0064101
10:27:06|0.0064101
10:27:07|0.0064101
10:27:08|0.0064101
10:27:10|0.0064101
10:27:10|0.0064101
10:27:12|0.0064101
10:27:12|0.0064101
10:27:14|0.0064052
10:27:15|0.0064008
10:27:16|0.0064008
10:27:17|0.0064008
10:27:17|0.0064008
10:27:19|0.0064008
10:27:20|0.0064008
10:27:21|0.0064008
10:27:21|0.0064008
10:27:23|0.0064008
10:27:24|0.0064008
10:27:25|0.0064008
10:27:26|0.0064008
10:27:27|0.0064008
10:27:28|0.0064008
10:27:29|0.0064008
10:27:30|0.0064008
10:27:30|0.0064008
10:27:32|0.0064008
10:27:33|0.0064008
10:27:34|0.0064008
10:27:35|0.0064008
10:27:36|0.0064008
10:27:37|0.0064008
10:27:39|0.0064008
10:27:40|0.0064008
10:27:40|0.0064008
10:27:42|0.0064008
10:27:43|0.0064008
10:27:43|0.0064008
10:27:44|0.0064008
10:27:45|0.0064008
10:27:46|0.0064008
10:27:47|0.0064008
10:27:49|0.0064008
10:27:50|0.0064008
10:27:50|0.0064008
10:27:52|0.0064008
10:27:53|0.0064008
10:27:53|0.0064008
10:27:55|0.0064008
10:27:56|0.0064008
10:27:56|0.0064008
10:27:58|0.0064008
10:27:59|0.0064008
10:27:59|0.0064008
10:28:01|0.0064008
10:28:02|0.0064008
10:28:03|0.0064008
10:28:04|0.0064008
10:28:05|0.0064008
10:28:06|0.0064008
10:28:07|0.0064008
10:28:08|0.0064008
10:28:09|0.0064008
10:28:10|0.0064008
10:28:11|0.0064073
10:28:12|0.0064073
10:28:13|0.0064073
10:28:14|0.0064073
10:28:15|0.0064073
10:28:16|0.0064073
10:28:17|0.0064073
10:28:18|0.0064073
10:28:19|0.0064073
10:28:20|0.0064073
10:28:21|0.0064073
10:28:22|0.0064073
10:28:23|0.0064073
10:28:24|0.0064073
10:28:25|0.0064073
10:28:26|0.0064073
10:28:27|0.0064073
10:28:29|0.0064073
10:28:29|0.0064073
10:28:30|0.0064073
10:28:31|0.0064073
10:28:32|0.0064073
10:28:34|0.0064073
10:28:34|0.0064073
10:28:36|0.0064073
10:28:37|0.0064073
10:28:38|0.0064073
10:28:39|0.0064073
10:28:41|0.0064073
10:28:42|0.0064073
10:28:43|0.0064073
10:28:43|0.0064073
10:28:45|0.0064073
10:28:46|0.0064073
10:28:47|0.0064073
10:28:48|0.0064073
10:28:49|0.0064073
10:28:50|0.0064073
10:28:51|0.0064073
10:28:52|0.0064073
10:28:53|0.0064073
10:28:54|0.0064073
10:28:56|0.0064073
10:28:56|0.0064073
10:28:57|0.0064073
10:28:59|0.0064073
10:28:59|0.0064073
10:29:00|0.0064073
10:29:02|0.0063996
10:29:02|0.0063996
10:29:04|0.0063996
10:29:04|0.0063996
10:29:05|0.0064009
10:29:06|0.0064009
10:29:07|0.0064009
10:29:09|0.0064009
10:29:10|0.0064009
10:29:10|0.0064009
10:29:12|0.0064009
10:29:13|0.0064009
10:29:14|0.0064009
10:29:14|0.0064009
10:29:16|0.0064009
10:29:16|0.0064009
10:29:17|0.0064009
10:29:18|0.0064009
10:29:19|0.0064009
10:29:20|0.0064009
10:29:22|0.0064009
10:29:23|0.0064009
10:29:24|0.0064009
10:29:25|0.0064009
10:29:25|0.0064009
10:29:26|0.0064045
10:29:27|0.0064045
10:29:28|0.0064045
10:29:30|0.0064045
10:29:31|0.0064045
10:29:31|0.0064057
10:29:32|0.0064057
10:29:33|0.0064112
10:29:36|0.0064112
10:29:37|0.0064112
10:29:38|0.0064112
10:29:39|0.0064112
10:29:40|0.0064122
10:29:41|0.0064122
10:29:42|0.0064122
10:29:44|0.0064122
10:29:45|0.0064122
10:29:46|0.0064122
10:29:47|0.0064122
10:29:47|0.0064122
10:29:49|0.0064122
10:29:50|0.0064122
10:29:50|0.0064122
10:29:52|0.0064122
10:29:53|0.0064122
10:29:54|0.0064122
10:29:55|0.0064122
10:29:56|0.0064122
10:29:57|0.0064122
10:29:57|0.0064122
10:29:59|0.0064122
10:30:00|0.0064122
10:30:00|0.0064122
10:30:02|0.0064099
10:30:04|0.0064081
10:30:04|0.0064099
10:30:05|0.0064105
10:30:07|0.0064105
10:30:07|0.0064105
10:30:08|0.0064105
10:30:09|0.0064105
10:30:11|0.0064105
10:30:11|0.0064105
10:30:12|0.0064105
10:30:14|0.0064105
10:30:14|0.0064105
10:30:15|0.0064105
10:30:17|0.0064105
10:30:17|0.0064105
10:30:18|0.0064105
10:30:19|0.0064105
10:30:20|0.0064105
10:30:21|0.0064105
10:30:23|0.0064105
10:30:23|0.0064105
10:30:24|0.0064105
10:30:26|0.0064105
10:30:26|0.0064105
10:30:27|0.0064105
10:30:28|0.0064105
10:30:29|0.0064105
10:30:30|0.0064105
10:30:31|0.0064105
10:30:33|0.006405
10:30:33|0.006405
10:30:35|0.006405
10:30:35|0.006405
10:30:37|0.006405
10:30:38|0.006405
10:30:40|0.006405
10:30:40|0.006405
10:30:42|0.006405
10:30:43|0.006405
10:30:44|0.006405
10:30:46|0.006405
10:30:46|0.006405
10:30:47|0.006405
10:30:49|0.006405
10:30:50|0.006405
10:30:51|0.006405
10:30:52|0.006405
10:30:53|0.006405
10:30:54|0.006405
10:30:55|0.006405
10:30:56|0.006405
10:30:57|0.006405
10:30:58|0.006405
10:30:59|0.006405
10:31:00|0.006405
10:31:01|0.006405
10:31:02|0.0063966
10:31:03|0.0063966
10:31:04|0.0063966
10:31:05|0.0063966
10:31:06|0.0063955
10:31:07|0.0063955
10:31:08|0.0063955
10:31:09|0.0063955
10:31:10|0.0063955
10:31:11|0.0063955
10:31:12|0.0063955
10:31:13|0.0063955
10:31:14|0.0063955
10:31:15|0.006393
10:31:16|0.006393
10:31:17|0.0063907
10:31:18|0.0063907
10:31:19|0.0063907
10:31:20|0.0063907
10:31:21|0.0063907
10:31:22|0.0063907
10:31:23|0.0063907
10:31:24|0.0063907
10:31:25|0.0063907
10:31:26|0.0063907
10:31:27|0.0063907
10:31:28|0.0063907
10:31:29|0.0063907
10:31:30|0.0063907
10:31:31|0.0063907
10:31:32|0.0063907
10:31:33|0.0063907
10:31:34|0.0063907
10:31:35|0.0063907
10:31:36|0.0063907
10:31:37|0.0063907
10:31:38|0.0063907
10:31:40|0.0063907
10:31:41|0.0063907
10:31:42|0.0063907
10:31:43|0.0063907
10:31:44|0.0063907
10:31:45|0.0063907
10:31:46|0.0063907
10:31:46|0.0063907
10:31:48|0.0063907
10:31:49|0.0063907
10:31:50|0.0063907
10:31:51|0.0063907
10:31:52|0.0063907
10:31:54|0.0063907
10:31:54|0.0063907
10:31:56|0.0063907
10:31:57|0.0063907
10:31:57|0.0063907
10:31:58|0.0063907
10:31:59|0.0063907
10:32:01|0.0063907
10:32:02|0.0063907
10:32:03|0.0063907
10:32:04|0.0063907
10:32:05|0.0063856
10:32:06|0.0063856
10:32:07|0.0063856
10:32:08|0.0063856
10:32:09|0.0063856
10:32:10|0.0063856
10:32:11|0.0063856
10:32:12|0.0063856
10:32:14|0.0063856
10:32:15|0.0063856
10:32:16|0.0063856
10:32:17|0.0063856
10:32:17|0.0063856
10:32:18|0.0063856
10:32:19|0.0063856
10:32:21|0.0063856
10:32:21|0.0063856
10:32:22|0.0063856
10:32:23|0.0063856
10:32:24|0.0063856
10:32:25|0.0063835
10:32:26|0.0063835
10:32:27|0.0063835
10:32:29|0.0063835
10:32:29|0.0063835
10:32:31|0.0063835
10:32:32|0.0063835
10:32:32|0.0063835
10:32:34|0.0063835
10:32:35|0.0063835
10:32:35|0.0063835
10:32:37|0.0063835
10:32:37|0.0063835
10:32:38|0.0063835
10:32:39|0.0063835
10:32:40|0.0063835
10:32:42|0.0063835
10:32:43|0.0063835
10:32:44|0.0063835
10:32:45|0.0063835
10:32:46|0.0063835
10:32:48|0.0063816
10:32:49|0.006384
10:32:50|0.006384
10:32:51|0.006384
10:32:52|0.0063856
10:32:53|0.0063856
10:32:54|0.0063856
10:32:55|0.0063856
10:32:56|0.0063856
10:32:57|0.0063856
10:32:58|0.0063856
10:32:58|0.0063856
10:33:00|0.006382
10:33:00|0.006382
10:33:02|0.006382
10:33:03|0.006382
10:33:03|0.006382
10:33:04|0.006382
10:33:06|0.006382
10:33:06|0.006382
10:33:07|0.006382
10:33:09|0.006382
10:33:09|0.006382
10:33:10|0.006382
10:33:12|0.006382
10:33:12|0.006382
10:33:13|0.006382
10:33:15|0.006382
10:33:16|0.006382
10:33:17|0.006382
10:33:18|0.006382
10:33:18|0.006382
10:33:20|0.006382
10:33:20|0.006382
10:33:22|0.006382
10:33:23|0.006382
10:33:23|0.006382
10:33:24|0.006382
10:33:26|0.006382
10:33:27|0.006382
10:33:28|0.0063817
10:33:29|0.0063817
10:33:30|0.0063817
10:33:31|0.0063817
10:33:32|0.0063817
10:33:34|0.0063817
10:33:34|0.0063817
10:33:35|0.0063817
10:33:37|0.0063817
10:33:37|0.0063817
10:33:39|0.0063817
10:33:40|0.0063817
10:33:42|0.0063832
10:33:42|0.0063832
10:33:44|0.0063832
10:33:45|0.0063832
10:33:45|0.0063832
10:33:47|0.0063832
10:33:48|0.0063832
10:33:49|0.0063832
10:33:50|0.0063832
10:33:51|0.0063832
10:33:51|0.0063832
10:33:53|0.0063832
10:33:54|0.0063832
10:33:55|0.0063832
10:33:56|0.0063832
10:33:57|0.0063832
10:33:58|0.0063832
10:33:59|0.0063832
10:33:59|0.0063832
10:34:01|0.0063832
10:34:01|0.0063832
10:34:03|0.0063832
10:34:04|0.0063832
10:34:05|0.0063832
10:34:07|0.0063832
10:34:07|0.0063832
10:34:08|0.0063955
10:34:09|0.0063931
10:34:10|0.0063931
10:34:12|0.0063931
10:34:13|0.0063931
10:34:13|0.0063931
10:34:15|0.0063931
10:34:15|0.0063931
10:34:16|0.0063931
10:34:18|0.0063931
10:34:19|0.0063931
10:34:20|0.0063931
10:34:21|0.0063931
10:34:22|0.0063931
10:34:24|0.0063905
10:34:24|0.0063905
10:34:25|0.0063905
10:34:26|0.0063905
10:34:28|0.0063905
10:34:29|0.0063905
10:34:29|0.0063905
10:34:31|0.0063905
10:34:32|0.0063905
10:34:33|0.0063905
10:34:33|0.0063905
10:34:35|0.0063905
10:34:36|0.0063875
10:34:37|0.0063875
10:34:37|0.0063875
10:34:39|0.0063875
10:34:41|0.0063875
10:34:42|0.0063875
10:34:43|0.0063875
10:34:43|0.0063875
10:34:46|0.0063875
10:34:46|0.0063868
10:34:48|0.0063868
10:34:48|0.0063868
10:34:50|0.0063869
10:34:51|0.0063869
10:34:52|0.0063869
10:34:53|0.0063869
10:34:54|0.0063869
10:34:55|0.0063869
10:34:56|0.0063869
10:34:57|0.0063869
10:34:59|0.0063869
10:35:00|0.0063868
10:35:00|0.0063868
10:35:02|0.0063868
10:35:02|0.0063916
10:35:03|0.0063916
10:35:05|0.0063916
10:35:06|0.0063916
10:35:07|0.0063916
10:35:07|0.0063916
10:35:08|0.0063916
10:35:09|0.0063916
10:35:10|0.0063916
10:35:11|0.0063916
10:35:13|0.0063916
10:35:14|0.0063916
10:35:15|0.0063916
10:35:15|0.0063916
10:35:16|0.0063916
10:35:18|0.0063916
10:35:19|0.0063916
10:35:20|0.0063916
10:35:21|0.0063916
10:35:23|0.0063916
10:35:23|0.0063916
10:35:24|0.0063916
10:35:26|0.0063916
10:35:27|0.0063916
10:35:27|0.0063916
10:35:28|0.0063916
10:35:29|0.0063916
10:35:30|0.0063916
10:35:31|0.0063916
10:35:32|0.0063916
10:35:34|0.0063916
10:35:35|0.0063916
10:35:35|0.0063916
10:35:37|0.0063916
10:35:38|0.0063916
10:35:39|0.0063916
10:35:40|0.0063916
10:35:41|0.0063916
10:35:42|0.0063916
10:35:43|0.0063916
10:35:45|0.0063916
10:35:47|0.0063916
10:35:48|0.0063916
10:35:48|0.0063916
10:35:50|0.0063916
10:35:50|0.0063916
10:35:52|0.0063889
10:35:52|0.0063889
10:35:54|0.0063889
10:35:54|0.0063869
10:35:56|0.0063869
10:35:56|0.0063869
10:35:57|0.0063869
10:36:00|0.0063869
10:36:00|0.0063869
10:36:01|0.0063869
10:36:02|0.0063869
10:36:03|0.0063884
10:36:05|0.0063884
10:36:05|0.0063884
10:36:06|0.0063884
10:36:08|0.0063884
10:36:08|0.0063884
10:36:10|0.0063884
10:36:10|0.0063884
10:36:12|0.0063884
10:36:13|0.0063884
10:36:14|0.0063884
10:36:15|0.0063884
10:36:16|0.0063916
10:36:17|0.0063916
10:36:18|0.0063916
10:36:19|0.0063916
10:36:20|0.0063916
10:36:21|0.0063916
10:36:22|0.0063916
10:36:23|0.0063916
10:36:24|0.0063916
10:36:25|0.0063916
10:36:26|0.0063916
10:36:27|0.0063916
10:36:28|0.0063916
10:36:29|0.0063916
10:36:30|0.0063916
10:36:31|0.0063916
10:36:32|0.0063916
10:36:33|0.0063916
10:36:35|0.0063916
10:36:35|0.0063916
10:36:37|0.0063916
10:36:37|0.0063916
10:36:38|0.0063916
10:36:40|0.0063916
10:36:41|0.0063916
10:36:42|0.0063916
10:36:42|0.0063916
10:36:45|0.0063916
10:36:45|0.0063916
10:36:47|0.0063916
10:36:47|0.0063916
10:36:48|0.0063917
10:36:50|0.0063917
10:36:50|0.0063917
10:36:51|0.0063923
10:36:52|0.0063923
10:36:53|0.0063923
10:36:54|0.0063923
10:36:55|0.0063923
10:36:56|0.0063923
10:36:58|0.0063921
10:36:59|0.0063921
10:37:00|0.0063921
10:37:01|0.0063921
10:37:01|0.0063921
10:37:02|0.0063921
10:37:04|0.0063921
10:37:04|0.0063921
10:37:06|0.0063921
10:37:07|0.0063921
10:37:07|0.0063921
10:37:10|0.0063921
10:37:10|0.0063921
10:37:12|0.0063921
10:37:12|0.0063921
10:37:13|0.0063921
10:37:14|0.0063921
10:37:15|0.0063921
10:37:16|0.0064013
10:37:18|0.0064013
10:37:19|0.006401
10:37:19|0.006401
10:37:20|0.006401
10:37:21|0.006401
10:37:22|0.006401
10:37:24|0.006401
10:37:24|0.006401
10:37:25|0.006401
10:37:27|0.006401
10:37:27|0.006401
10:37:30|0.006401
10:37:30|0.006401
10:37:31|0.006401
10:37:32|0.006401
10:37:33|0.006401
10:37:35|0.006401
10:37:35|0.006401
10:37:36|0.006401
10:37:37|0.006401
10:37:38|0.006401
10:37:40|0.006401
10:37:40|0.006401
10:37:42|0.006401
10:37:42|0.006401
10:37:44|0.006401
10:37:44|0.006401
10:37:46|0.006401
10:37:47|0.006401
10:37:48|0.006401
10:37:49|0.006401
10:37:50|0.0064022
10:37:51|0.0064022
10:37:52|0.0064022
10:37:53|0.0064022
10:37:54|0.0064022
10:37:56|0.0064022
10:37:57|0.0064022
10:37:57|0.0064022
10:37:58|0.0064022
10:38:00|0.0064022
10:38:00|0.0064022
10:38:02|0.0064022
10:38:03|0.0064022
10:38:03|0.0064022
10:38:05|0.0064022
10:38:05|0.0064022
10:38:06|0.0064022
10:38:07|0.0064022
10:38:09|0.0064022
10:38:10|0.0064022
10:38:11|0.0064022
10:38:11|0.0064022
10:38:13|0.0064022
10:38:14|0.0064022
10:38:14|0.0064022
10:38:16|0.0064022
10:38:17|0.0064022
10:38:18|0.0064022
10:38:20|0.0064022
10:38:21|0.0064022
10:38:22|0.0064022
10:38:23|0.0064022
10:38:24|0.0064022
10:38:25|0.0064034
10:38:26|0.0064034
10:38:27|0.006405
10:38:28|0.006405
10:38:29|0.006405
10:38:31|0.006405
10:38:31|0.006405
10:38:32|0.006405
10:38:33|0.006405
10:38:34|0.006405
10:38:36|0.006405
10:38:37|0.0064055
10:38:38|0.0064055
10:38:38|0.0064055
10:38:39|0.0064055
10:38:40|0.0064055
10:38:42|0.0064055
10:38:43|0.0064055
10:38:44|0.0064055
10:38:45|0.0064055
10:38:47|0.0064055
10:38:47|0.0064055
10:38:49|0.0064055
10:38:50|0.0064055
10:38:51|0.0064055
10:38:52|0.0064055
10:38:53|0.0064055
10:38:54|0.0064055
10:38:55|0.0064055
10:38:56|0.0064055
10:38:58|0.0064055
10:38:58|0.0064055
10:38:59|0.0064055
10:39:01|0.0064055
10:39:02|0.0064055
10:39:03|0.0064055
10:39:03|0.0064055
10:39:05|0.0064055
10:39:05|0.0064055
10:39:07|0.0064055
10:39:08|0.0064055
10:39:08|0.0064055
10:39:09|0.0064055
10:39:10|0.0064055
10:39:12|0.0064055
10:39:13|0.0064055
10:39:14|0.0064055
10:39:15|0.0064055
10:39:16|0.0064055
10:39:17|0.0064055
10:39:18|0.0064055
10:39:19|0.0064055
10:39:20|0.0064055
10:39:21|0.0064055
10:39:23|0.0064055
10:39:24|0.0064055
10:39:25|0.0064055
10:39:26|0.0064055
10:39:27|0.0064055
10:39:28|0.0064055
10:39:29|0.0064055
10:39:29|0.0064055
10:39:31|0.0064055
10:39:32|0.006418
10:39:33|0.006418
10:39:33|0.006418
10:39:35|0.006418
10:39:36|0.006418
10:39:36|0.006418
10:39:37|0.006418
10:39:39|0.006418
10:39:41|0.006418
10:39:41|0.006418
10:39:43|0.006418
10:39:43|0.006418
10:39:44|0.006418
10:39:45|0.006418
10:39:47|0.0064213
10:39:48|0.0064213
10:39:50|0.0064213
10:39:51|0.0064213
10:39:52|0.0064213
10:39:53|0.0064213
10:39:54|0.0064213
10:39:55|0.0064213
10:39:56|0.0064213
10:39:57|0.0064213
10:39:58|0.0064213
10:39:59|0.0064213
10:40:00|0.0064213
10:40:01|0.0064215
10:40:03|0.0064215
10:40:03|0.0064215
10:40:05|0.0064215
10:40:05|0.0064268
10:40:07|0.0064268
10:40:07|0.0064268
10:40:09|0.0064268
10:40:10|0.0064268
10:40:10|0.0064268
10:40:11|0.0064268
10:40:12|0.0064268
10:40:13|0.0064268
10:40:14|0.0064268
10:40:15|0.0064268
10:40:16|0.0064254
10:40:18|0.0064254
10:40:19|0.0064254
10:40:19|0.0064254
10:40:21|0.0064254
10:40:21|0.0064254
10:40:22|0.0064254
10:40:24|0.0064254
10:40:25|0.0064254
10:40:26|0.0064254
10:40:27|0.0064254
10:40:28|0.0064254
10:40:29|0.0064254
10:40:30|0.0064254
10:40:31|0.0064254
10:40:32|0.0064254
10:40:33|0.0064254
10:40:34|0.0064254
10:40:35|0.0064254
10:40:36|0.0064254
10:40:37|0.0064254
10:40:38|0.0064254
10:40:39|0.0064254
10:40:40|0.0064254
10:40:41|0.0064254
10:40:42|0.0064254
10:40:43|0.0064254
10:40:44|0.0064254
10:40:45|0.0064253
10:40:46|0.0064253
10:40:47|0.0064253
10:40:49|0.0064272
10:40:50|0.0064272
10:40:52|0.0064272
10:40:53|0.0064272
10:40:54|0.0064255
10:40:55|0.0064255
10:40:55|0.0064255
10:40:57|0.0064255
10:40:57|0.0064255
10:40:59|0.0064255
10:41:01|0.0064255
10:41:02|0.0064255
10:41:03|0.0064255
10:41:04|0.0064255
10:41:05|0.0064255
10:41:06|0.0064255
10:41:07|0.0064255
10:41:08|0.0064255
10:41:09|0.0064255
10:41:10|0.0064255
10:41:12|0.0064255
10:41:12|0.0064294
10:41:13|0.0064294
10:41:14|0.0064294
10:41:15|0.0064294
10:41:16|0.0064277
10:41:17|0.0064277
10:41:18|0.0064277
10:41:19|0.0064277
10:41:20|0.0064277
10:41:22|0.0064277
10:41:22|0.0064277
10:41:23|0.0064277
10:41:25|0.0064277
10:41:25|0.0064277
10:41:26|0.0064298
10:41:28|0.0064279
10:41:28|0.0064279
10:41:30|0.0064291
10:41:31|0.0064291
10:41:32|0.0064291
10:41:33|0.0064291
10:41:34|0.0064291
10:41:35|0.0064291
10:41:37|0.0064291
10:41:37|0.0064291
10:41:39|0.0064263
10:41:40|0.0064263
10:41:40|0.0064263
10:41:41|0.0064263
10:41:43|0.0064263
10:41:44|0.0064263
10:41:45|0.0064263
10:41:45|0.0064263
10:41:47|0.0064263
10:41:47|0.0064247
10:41:48|0.0064247
10:41:50|0.0064247
10:41:51|0.0064247
10:41:53|0.0064247
10:41:54|0.0064247
10:41:55|0.0064247
10:41:56|0.0064247
10:41:57|0.0064247
10:41:58|0.0064247
10:41:59|0.0064247
10:42:00|0.0064247
10:42:01|0.0064247
10:42:02|0.0064247
10:42:03|0.0064247
10:42:03|0.0064247
10:42:05|0.0064247
10:42:06|0.0064247
10:42:07|0.0064247
10:42:07|0.0064247
10:42:09|0.0064247
10:42:10|0.0064231
10:42:11|0.0064231
10:42:12|0.0064231
10:42:13|0.0064231
10:42:14|0.0064231
10:42:15|0.0064231
10:42:16|0.0064231
10:42:17|0.0064231
10:42:18|0.0064231
10:42:19|0.0064231
10:42:21|0.0064231
10:42:21|0.0064231
10:42:22|0.0064231
10:42:24|0.0064231
10:42:24|0.0064231
10:42:25|0.0064231
10:42:26|0.0064231
10:42:27|0.0064231
10:42:28|0.0064231
10:42:29|0.0064231
10:42:30|0.0064231
10:42:32|0.0064231
10:42:32|0.0064231
10:42:34|0.0064231
10:42:34|0.0064231
10:42:36|0.0064231
10:42:36|0.0064231
10:42:37|0.0064231
10:42:38|0.0064231
10:42:39|0.0064231
10:42:40|0.0064231
10:42:41|0.0064231
10:42:43|0.0064231
10:42:43|0.0064231
10:42:44|0.0064231
10:42:45|0.0064231
10:42:46|0.0064231
10:42:48|0.0064231
10:42:48|0.0064231
10:42:49|0.0064231
10:42:51|0.0064111
10:42:52|0.0064111
10:42:53|0.0064111
10:42:54|0.0064111
10:42:55|0.0064111
10:42:57|0.0064111
10:42:58|0.0064111
10:42:59|0.0064111
10:43:00|0.006408
10:43:01|0.006408
10:43:01|0.0064098
10:43:03|0.0064098
10:43:04|0.0064098
10:43:05|0.0064098
10:43:07|0.0064098
10:43:07|0.0064098
10:43:08|0.0064098
10:43:10|0.0064098
10:43:11|0.0064098
10:43:12|0.0064098
10:43:12|0.0064098
10:43:14|0.0064098
10:43:15|0.0064098
10:43:16|0.0064098
10:43:18|0.0064098
10:43:18|0.0064123
10:43:20|0.0064123
10:43:21|0.0064148
10:43:22|0.0064148
10:43:23|0.0064148
10:43:23|0.0064148
10:43:24|0.0064148
10:43:25|0.0064148
10:43:27|0.0064148
10:43:27|0.0064148
10:43:29|0.0064148
10:43:30|0.0064148
10:43:31|0.0064148
10:43:32|0.0064148
10:43:33|0.0064148
10:43:34|0.0064148
10:43:35|0.0064148
10:43:36|0.0064148
10:43:37|0.0064148
10:43:38|0.0064148
10:43:39|0.0064148
10:43:40|0.0064158
10:43:41|0.0064158
10:43:43|0.0064158
10:43:44|0.0064158
10:43:44|0.0064158
10:43:45|0.0064158
10:43:47|0.0064158
10:43:47|0.0064158
10:43:49|0.0064159
10:43:49|0.0064159
10:43:50|0.0064159
10:43:52|0.0064159
10:43:52|0.0064159
10:43:54|0.0064159
10:43:55|0.0064159
10:43:56|0.0064159
10:43:57|0.0064159
10:43:58|0.0064159
10:43:59|0.0064159
10:44:00|0.0064159
10:44:01|0.0064159
10:44:02|0.0064159
10:44:03|0.0064213
10:44:04|0.0064213
10:44:05|0.0064213
10:44:06|0.0064213
10:44:08|0.0064213
10:44:08|0.0064213
10:44:10|0.0064213
10:44:11|0.0064213
10:44:11|0.0064213
10:44:12|0.0064213
10:44:13|0.0064213
10:44:15|0.006414
10:44:15|0.006414
10:44:17|0.006414
10:44:17|0.006414
10:44:18|0.006414
10:44:19|0.006414
10:44:20|0.006414
10:44:21|0.006414
10:44:22|0.006414
10:44:24|0.006414
10:44:24|0.006414
10:44:25|0.006414
10:44:27|0.006414
10:44:27|0.006414
10:44:28|0.006414
10:44:29|0.006414
10:44:31|0.006414
10:44:32|0.006414
10:44:33|0.006414
10:44:33|0.006414
10:44:34|0.006414
10:44:35|0.006414
10:44:36|0.0064109
10:44:38|0.0064109
10:44:38|0.0064109
10:44:40|0.0064109
10:44:40|0.0064109
10:44:42|0.0064109
10:44:42|0.0064109
10:44:43|0.0064109
10:44:44|0.0064109
10:44:45|0.0064109
10:44:47|0.0064109
10:44:47|0.0064109
10:44:49|0.0064109
10:44:49|0.0064109
10:44:50|0.0064109
10:44:52|0.0064109
10:44:54|0.0064109
10:44:56|0.0064109
10:44:57|0.0064109
10:44:58|0.0064109
10:44:59|0.0064109
10:44:59|0.0064109
10:45:01|0.0064109
10:45:02|0.0064109
10:45:04|0.0064109
10:45:05|0.0064109
10:45:06|0.0064109
10:45:07|0.0064109
10:45:07|0.0064109
10:45:09|0.006409
10:45:10|0.0064109
10:45:11|0.0064109
10:45:12|0.0064102
10:45:13|0.0064102
10:45:14|0.0064105
10:45:15|0.0064105
10:45:15|0.0064105
10:45:17|0.0064105
10:45:17|0.0064105
10:45:19|0.0064105
10:45:20|0.0064105
10:45:21|0.0064144
10:45:23|0.0064139
10:45:23|0.0064139
10:45:24|0.0064139
10:45:26|0.0064139
10:45:27|0.0064139
10:45:27|0.0064139
10:45:28|0.0064139
10:45:29|0.0064139
10:45:31|0.0064139
10:45:31|0.0064139
10:45:33|0.0064139
10:45:34|0.0064139
10:45:35|0.0064139
10:45:35|0.0064139
10:45:36|0.0064139
10:45:38|0.0064139
10:45:39|0.0064139
10:45:40|0.0064139
10:45:40|0.0064139
10:45:42|0.0064139
10:45:43|0.0064109
10:45:44|0.006408
10:45:44|0.006408
10:45:45|0.006408
10:45:47|0.006408
10:45:48|0.0064114
10:45:49|0.0064114
10:45:49|0.0064114
10:45:51|0.0064114
10:45:51|0.0064114
10:45:53|0.0064114
10:45:54|0.0064114
10:45:55|0.0064111
10:45:56|0.0064111
10:45:57|0.0064111
10:45:59|0.0064111
10:46:00|0.0064111
10:46:00|0.0064111
10:46:01|0.0064111
10:46:02|0.0064111
10:46:04|0.0064081
10:46:04|0.0064081
10:46:05|0.0064081
10:46:07|0.0064081
10:46:07|0.0064081
10:46:09|0.0064081
10:46:10|0.0064081
10:46:11|0.0064081
10:46:12|0.0064081
10:46:13|0.0064081
10:46:15|0.0064081
10:46:16|0.0064081
10:46:17|0.0064081
10:46:17|0.0064081
10:46:19|0.0064081
10:46:21|0.0064081
10:46:21|0.0064081
10:46:23|0.0064081
10:46:24|0.0064081
10:46:25|0.0064081
10:46:25|0.0064081
10:46:27|0.0064081
10:46:27|0.0064081
10:46:28|0.0064079
10:46:30|0.0064079
10:46:31|0.0064079
10:46:32|0.0064079
10:46:34|0.0064079
10:46:34|0.0064079
10:46:35|0.0064079
10:46:37|0.0064079
10:46:38|0.0064079
10:46:38|0.0064079
10:46:39|0.0064079
10:46:40|0.0064079
10:46:41|0.0064079
10:46:43|0.0064079
10:46:43|0.0064079
10:46:45|0.0064079
10:46:46|0.0064079
10:46:46|0.0064079
10:46:47|0.0064068
10:46:48|0.0064068
10:46:49|0.0064068
10:46:50|0.0064068
10:46:51|0.0064068
10:46:52|0.0064114
10:46:54|0.0064114
10:46:54|0.0064137
10:46:56|0.0064139
10:46:58|0.0064139
10:46:59|0.0064139
10:46:59|0.0064139
10:47:00|0.0064139
10:47:02|0.0064139
10:47:03|0.0064148
10:47:04|0.0064162
10:47:05|0.0064162
10:47:05|0.0064162
10:47:07|0.0064162
10:47:08|0.0064162
10:47:09|0.0064162
10:47:10|0.0064182
10:47:11|0.0064182
10:47:12|0.0064182
10:47:13|0.0064182
10:47:14|0.0064182
10:47:14|0.0064182
10:47:16|0.0064182
10:47:17|0.0064182
10:47:18|0.0064182
10:47:19|0.0064182
10:47:20|0.0064145
10:47:21|0.0064145
10:47:22|0.0064145
10:47:23|0.0064145
10:47:24|0.0064145
10:47:25|0.006411
10:47:26|0.006411
10:47:27|0.006411
10:47:28|0.006411
10:47:29|0.006411
10:47:30|0.006411
10:47:31|0.006411
10:47:32|0.006411
10:47:33|0.006411
10:47:34|0.006411
10:47:35|0.006411
10:47:37|0.006411
10:47:37|0.006411
10:47:39|0.0064115
10:47:39|0.0064115
10:47:40|0.0064115
10:47:42|0.0064115
10:47:42|0.0064164
10:47:44|0.0064164
10:47:45|0.0064164
10:47:46|0.0064164
10:47:47|0.0064164
10:47:48|0.0064164
10:47:49|0.0064164
10:47:50|0.0064164
10:47:51|0.0064164
10:47:52|0.0064164
10:47:52|0.0064164
10:47:54|0.0064164
10:47:56|0.0064164
10:47:56|0.0064164
10:47:58|0.0064164
10:47:58|0.0064164
10:48:00|0.0064164
10:48:00|0.0064164
10:48:01|0.0064164
10:48:02|0.0064164
10:48:04|0.0064164
10:48:05|0.0064164
10:48:06|0.0064164
10:48:08|0.0064164
10:48:08|0.0064164
10:48:10|0.0064164
10:48:11|0.0064094
10:48:12|0.0064094
10:48:13|0.0064094
10:48:14|0.0064094
10:48:15|0.0064094
10:48:16|0.0064094
10:48:17|0.0064094
10:48:18|0.0064094
10:48:19|0.0064094
10:48:20|0.0064094
10:48:21|0.0064094
10:48:22|0.0064094
10:48:23|0.0064094
10:48:24|0.0064094
10:48:25|0.0064094
10:48:26|0.0064094
10:48:27|0.0064094
10:48:28|0.0064094
10:48:29|0.0064094
10:48:30|0.0064094
10:48:31|0.0064094
10:48:33|0.0064094
10:48:33|0.0064094
10:48:34|0.0064094
10:48:35|0.0064094
10:48:37|0.0064094
10:48:37|0.0064094
10:48:39|0.0064094
10:48:39|0.0064094
10:48:40|0.0064094
10:48:41|0.0064094
10:48:43|0.0064094
10:48:43|0.0064094
10:48:45|0.0064094
10:48:46|0.0064094
10:48:46|0.0064094
10:48:48|0.0064094
10:48:49|0.0064094
10:48:49|0.0064094
10:48:51|0.0064094
10:48:51|0.0064094
10:48:52|0.0064094
10:48:53|0.0064094
10:48:54|0.0064094
10:48:57|0.0064094
10:48:58|0.0064094
10:48:59|0.0064094
10:49:00|0.0064094
10:49:01|0.0064094
10:49:03|0.0064094
10:49:03|0.0064094
10:49:05|0.0064094
10:49:06|0.0064094
10:49:07|0.0064094
10:49:08|0.0064094
10:49:09|0.0064094
10:49:10|0.0064094
10:49:11|0.0064094
10:49:12|0.0064094
10:49:14|0.0064094
10:49:14|0.0064094
10:49:15|0.0064094
10:49:16|0.0064094
10:49:18|0.0064094
10:49:19|0.0064094
10:49:20|0.0064094
10:49:21|0.0064094
10:49:22|0.0064094
10:49:22|0.0064094
10:49:24|0.0064094
10:49:25|0.0064094
10:49:25|0.0064094
10:49:26|0.0064094
10:49:27|0.0064094
10:49:28|0.0064094
10:49:30|0.0064094
10:49:30|0.0064094
10:49:32|0.0064094
10:49:32|0.0064094
10:49:33|0.0064094
10:49:35|0.0064094
10:49:36|0.0064094
10:49:37|0.0064094
10:49:38|0.0064094
10:49:39|0.0064094
10:49:40|0.0064094
10:49:41|0.0064094
10:49:42|0.0064094
10:49:43|0.0064094
10:49:44|0.0064094
10:49:45|0.0064094
10:49:46|0.0064094
10:49:47|0.0064094
10:49:48|0.0064094
10:49:49|0.0064094
10:49:50|0.0064094
10:49:51|0.0064094
10:49:52|0.0064094
10:49:53|0.0064094
10:49:54|0.0064094
10:49:55|0.0064094
10:49:56|0.0064094
10:49:58|0.0064094
10:49:58|0.0064094
10:49:59|0.0064094
10:50:01|0.0064094
10:50:02|0.0064094
10:50:03|0.0064094
10:50:04|0.0064094
10:50:05|0.0064094
10:50:07|0.0064094
10:50:08|0.0064094
10:50:08|0.0064094
10:50:10|0.0064094
10:50:11|0.0064094
10:50:11|0.0064094
10:50:13|0.0064094
10:50:14|0.0064094
10:50:16|0.0064094
10:50:16|0.0064094
10:50:17|0.0064094
10:50:18|0.0064094
10:50:20|0.0064094
10:50:20|0.0064094
10:50:21|0.0064094
10:50:23|0.0064094
10:50:23|0.0064094
10:50:24|0.0064094
10:50:25|0.0064094
10:50:27|0.0064019
10:50:28|0.0064019
10:50:29|0.0064019
10:50:30|0.0064019
10:50:30|0.0064019
10:50:32|0.0064019
10:50:33|0.0064019
10:50:34|0.0064019
10:50:35|0.0064019
10:50:36|0.0064019
10:50:36|0.0064019
10:50:38|0.0064019
10:50:39|0.0064019
10:50:39|0.0064019
10:50:40|0.0064019
10:50:42|0.0064019
10:50:43|0.0064008
10:50:44|0.0064008
10:50:45|0.0064008
10:50:46|0.0064
10:50:47|0.0063966
10:50:48|0.0063917
10:50:49|0.0063917
10:50:50|0.0063917
10:50:51|0.0063917
10:50:52|0.0063917
10:50:53|0.0063917
10:50:54|0.0063917
10:50:55|0.006391
10:50:56|0.006391
10:50:57|0.006391
10:50:59|0.006391
10:51:01|0.006391
10:51:01|0.006391
10:51:02|0.006391
10:51:03|0.006391
10:51:05|0.006391
10:51:06|0.006391
10:51:07|0.006391
10:51:09|0.006391
10:51:09|0.006391
10:51:10|0.006391
10:51:12|0.006391
10:51:13|0.006391
10:51:13|0.006391
10:51:15|0.006391
10:51:16|0.006391
10:51:16|0.006391
10:51:18|0.006391
10:51:19|0.0063869
10:51:19|0.0063869
10:51:21|0.0063869
10:51:21|0.0063869
10:51:22|0.0063869
10:51:23|0.0063869
10:51:24|0.0063869
10:51:25|0.0063869
10:51:26|0.0063869
10:51:27|0.0063869
10:51:28|0.0063869
10:51:29|0.0063869
10:51:30|0.0063869
10:51:31|0.0063869
10:51:32|0.0063869
10:51:34|0.0063869
10:51:34|0.0063869
10:51:36|0.0063869
10:51:36|0.0063869
10:51:38|0.0063869
10:51:39|0.0063869
10:51:39|0.0063869
10:51:40|0.0063869
10:51:41|0.0063869
10:51:43|0.0063869
10:51:44|0.0063869
10:51:45|0.0063869
10:51:46|0.0063869
10:51:47|0.0063869
10:51:48|0.0063869
10:51:49|0.0063869
10:51:50|0.0063869
10:51:51|0.0063869
10:51:52|0.0063869
10:51:53|0.0063869
10:51:54|0.0063869
10:51:55|0.0063869
10:51:56|0.0063869
10:51:57|0.0063869
10:51:58|0.0063869
10:52:00|0.0063869
10:52:01|0.0063869
10:52:02|0.0063869
10:52:03|0.0063869
10:52:04|0.0063869
10:52:06|0.0063869
10:52:07|0.0063869
10:52:08|0.0063869
10:52:09|0.006387
10:52:09|0.006387
10:52:11|0.006387
10:52:12|0.006387
10:52:12|0.006387
10:52:14|0.006387
10:52:15|0.006387
10:52:16|0.006387
10:52:16|0.006387
10:52:18|0.006387
10:52:18|0.006387
10:52:19|0.006387
10:52:21|0.006387
10:52:22|0.006387
10:52:24|0.006387
10:52:24|0.006387
10:52:26|0.006387
10:52:26|0.006387
10:52:27|0.006387
10:52:28|0.006387
10:52:30|0.006387
10:52:31|0.006387
10:52:31|0.006387
10:52:32|0.006387
10:52:33|0.006387
10:52:35|0.0063852
10:52:36|0.0063852
10:52:37|0.0063852
10:52:38|0.0063852
10:52:39|0.0063852
10:52:40|0.0063852
10:52:41|0.0063852
10:52:42|0.0063852
10:52:43|0.0063852
10:52:44|0.0063852
10:52:45|0.0063852
10:52:46|0.0063852
10:52:47|0.0063852
10:52:48|0.0063852
10:52:49|0.0063852
10:52:50|0.0063852
10:52:51|0.0063852
10:52:52|0.0063852
10:52:53|0.0063852
10:52:54|0.0063852
10:52:55|0.0063852
10:52:56|0.0063852
10:52:57|0.0063852
10:52:58|0.0063852
10:53:00|0.0063852
10:53:01|0.0063852
10:53:02|0.0063852
10:53:03|0.0063852
10:53:04|0.0063852
10:53:05|0.0063852
10:53:07|0.0063821
10:53:08|0.0063821
10:53:09|0.0063821
10:53:10|0.0063852
10:53:11|0.0063852
10:53:12|0.0063852
10:53:13|0.0063852
10:53:14|0.0063852
10:53:15|0.0063852
10:53:16|0.0063852
10:53:18|0.0063852
10:53:18|0.0063852
10:53:20|0.0063852
10:53:20|0.0063852
10:53:21|0.0063869
10:53:23|0.0063869
10:53:24|0.0063869
10:53:24|0.0063869
10:53:26|0.0063869
10:53:26|0.0063869
10:53:27|0.0063869
10:53:29|0.0063869
10:53:29|0.0063869
10:53:31|0.0063869
10:53:32|0.0063869
10:53:33|0.0063869
10:53:34|0.0063869
10:53:35|0.0063852
10:53:36|0.0063852
10:53:37|0.0063852
10:53:38|0.0063852
10:53:39|0.0063852
10:53:40|0.0063852
10:53:41|0.0063852
10:53:42|0.0063852
10:53:43|0.0063852
10:53:44|0.0063852
10:53:46|0.0063852
10:53:46|0.0063852
10:53:47|0.0063852
10:53:48|0.0063852
10:53:49|0.0063852
10:53:50|0.0063852
10:53:52|0.0063852
10:53:52|0.0063852
10:53:54|0.0063852
10:53:55|0.0063852
10:53:55|0.0063852
10:53:56|0.0063852
10:53:58|0.0063852
10:53:58|0.0063852
10:53:59|0.0063852
10:54:00|0.0063852
10:54:02|0.0063852
10:54:04|0.0063852
10:54:04|0.0063852
10:54:06|0.0063852
10:54:08|0.0063852
10:54:10|0.0063852
10:54:10|0.0063852
10:54:12|0.0063852
10:54:12|0.0063852
10:54:13|0.0063852
10:54:14|0.0063852
10:54:15|0.0063852
10:54:16|0.0063852
10:54:18|0.0063852
10:54:19|0.0063852
10:54:19|0.0063852
10:54:20|0.0063852
10:54:21|0.0063852
10:54:22|0.0063852
10:54:23|0.0063852
10:54:24|0.0063852
10:54:25|0.0063852
10:54:26|0.0063852
10:54:27|0.0063852
10:54:28|0.0063852
10:54:29|0.0063852
10:54:30|0.0063852
10:54:32|0.0063852
10:54:32|0.0063852
10:54:33|0.0063852
10:54:34|0.0063852
10:54:35|0.0063852
10:54:37|0.0063852
10:54:38|0.0063852
10:54:39|0.0063852
10:54:39|0.0063852
10:54:40|0.0063852
10:54:42|0.0063852
10:54:43|0.0063852
10:54:43|0.0063815
10:54:44|0.0063815
10:54:46|0.0063815
10:54:47|0.0063815
10:54:48|0.0063815
10:54:49|0.0063815
10:54:50|0.0063815
10:54:51|0.0063815
10:54:52|0.0063815
10:54:53|0.0063815
10:54:54|0.0063815
10:54:56|0.0063816
10:54:56|0.0063816
10:54:57|0.0063816
10:54:58|0.0063816
10:54:59|0.0063816
10:55:00|0.0063816
10:55:01|0.0063816
10:55:03|0.0063816
10:55:04|0.0063816
10:55:06|0.0063816
10:55:06|0.0063816
10:55:07|0.0063816
10:55:09|0.0063816
10:55:10|0.0063815
10:55:11|0.0063815
10:55:12|0.0063815
10:55:14|0.0063815
10:55:14|0.0063815
10:55:15|0.0063815
10:55:16|0.0063815
10:55:18|0.0063815
10:55:18|0.0063815
10:55:20|0.0063815
10:55:20|0.0063815
10:55:21|0.0063815
10:55:22|0.0063815
10:55:24|0.0063815
10:55:25|0.0063815
10:55:25|0.0063815
10:55:26|0.0063815
10:55:27|0.0063815
10:55:29|0.0063815
10:55:29|0.0063815
10:55:30|0.0063815
10:55:31|0.0063865
10:55:33|0.0063865
10:55:33|0.0063865
10:55:34|0.0063865
10:55:36|0.0063865
10:55:37|0.0063865
10:55:37|0.0063865
10:55:38|0.0063865
10:55:39|0.0063865
10:55:41|0.0063865
10:55:42|0.0063865
10:55:42|0.0063869
10:55:43|0.0063869
10:55:45|0.0063869
10:55:45|0.0063869
10:55:46|0.0063869
10:55:48|0.0063865
10:55:48|0.0063865
10:55:50|0.0063816
10:55:50|0.0063816
10:55:51|0.0063816
10:55:53|0.0063816
10:55:54|0.0063816
10:55:55|0.0063816
10:55:56|0.0063816
10:55:56|0.0063816
10:55:58|0.0063816
10:55:58|0.0063816
10:55:59|0.0063816
10:56:01|0.0063816
10:56:02|0.0063816
10:56:03|0.006384
10:56:05|0.006384
10:56:06|0.006384
10:56:07|0.006384
10:56:07|0.0063853
10:56:09|0.0063853
10:56:11|0.0063853
10:56:11|0.0063869
10:56:12|0.0063869
10:56:13|0.0063869
10:56:14|0.0063869
10:56:16|0.0063869
10:56:17|0.0063869
10:56:18|0.0063869
10:56:19|0.0063869
10:56:20|0.0063869
10:56:21|0.0063869
10:56:22|0.0063902
10:56:23|0.0063902
10:56:24|0.0063902
10:56:25|0.0063902
10:56:26|0.0063902
10:56:27|0.0063902
10:56:28|0.0063902
10:56:29|0.0063902
10:56:30|0.0063902
10:56:31|0.0063902
10:56:33|0.0063902
10:56:34|0.0063902
10:56:35|0.0063902
10:56:36|0.0063902
10:56:37|0.0063902
10:56:38|0.0063902
10:56:39|0.0063902
10:56:40|0.0063902
10:56:41|0.0063902
10:56:42|0.0063902
10:56:43|0.0063902
10:56:45|0.0063902
10:56:45|0.0063902
10:56:46|0.0063902
10:56:47|0.0063902
10:56:48|0.0063902
10:56:49|0.0063902
10:56:51|0.0063902
10:56:51|0.0063902
10:56:52|0.0063902
10:56:53|0.0063932
10:56:54|0.0063932
10:56:56|0.0063932
10:56:57|0.0063932
10:56:58|0.0063932
10:56:59|0.0063932
10:57:00|0.0063932
10:57:01|0.0063932
10:57:02|0.0063932
10:57:02|0.0063932
10:57:03|0.0063932
10:57:06|0.0063932
10:57:06|0.0063932
10:57:07|0.0063933
10:57:09|0.0063933
10:57:10|0.0063933
10:57:11|0.0063933
10:57:12|0.0063933
10:57:13|0.0063933
10:57:14|0.0063933
10:57:15|0.0063933
10:57:16|0.0063933
10:57:17|0.0063933
10:57:17|0.0063933
10:57:19|0.0063933
10:57:20|0.0063933
10:57:21|0.0063933
10:57:22|0.0063933
10:57:24|0.0063933
10:57:24|0.0063933
10:57:26|0.0063933
10:57:26|0.0063933
10:57:27|0.0063933
10:57:29|0.0063933
10:57:30|0.0063933
10:57:30|0.0063933
10:57:32|0.0063933
10:57:32|0.0063933
10:57:33|0.0063933
10:57:35|0.0063933
10:57:35|0.0063933
10:57:36|0.0063933
10:57:37|0.0063933
10:57:38|0.0063933
10:57:39|0.0063933
10:57:41|0.0063933
10:57:42|0.0063933
10:57:43|0.0063933
10:57:44|0.0063933
10:57:45|0.0063933
10:57:45|0.0063933
10:57:46|0.0063933
10:57:47|0.0063933
10:57:48|0.0063933
10:57:49|0.0063933
10:57:51|0.0063933
10:57:51|0.0063933
10:57:52|0.0063933
10:57:54|0.0063933
10:57:54|0.0063933
10:57:55|0.0063933
10:57:57|0.0063933
10:57:57|0.0063933
10:57:58|0.0063933
10:58:00|0.0063933
10:58:01|0.0063933
10:58:02|0.0063933
10:58:02|0.0063933
10:58:03|0.0063933
10:58:06|0.0063933
10:58:08|0.0063933
10:58:08|0.0063941
10:58:10|0.0063941
10:58:11|0.0063941
10:58:11|0.0063941
10:58:13|0.0063941
10:58:14|0.0063941
10:58:15|0.0063941
10:58:16|0.0063941
10:58:17|0.0063941
10:58:18|0.0063941
10:58:18|0.0063941
10:58:20|0.0063941
10:58:21|0.0063941
10:58:22|0.0063941
10:58:23|0.0063941
10:58:24|0.0063941
10:58:25|0.0063941
10:58:26|0.0063941
10:58:28|0.0063941
10:58:29|0.0063941
10:58:29|0.0063941
10:58:31|0.0063941
10:58:32|0.0063941
10:58:33|0.0063941
10:58:34|0.0063941
10:58:35|0.0063941
10:58:36|0.0063941
10:58:37|0.0063941
10:58:38|0.0063941
10:58:39|0.0063941
10:58:40|0.0063941
10:58:41|0.0063941
10:58:42|0.0063941
10:58:43|0.0063941
10:58:44|0.0063941
10:58:45|0.0063941
10:58:47|0.0063941
10:58:47|0.0063941
10:58:48|0.0063941
10:58:50|0.0063941
10:58:50|0.0063941
10:58:51|0.0063941
10:58:52|0.0063941
10:58:53|0.0063941
10:58:54|0.0063941
10:58:55|0.0063941
10:58:57|0.0063941
10:58:57|0.0063941
10:58:59|0.0063941
10:58:59|0.0063959
10:59:00|0.0063959
10:59:01|0.0063959
10:59:03|0.0063959
10:59:03|0.0063941
10:59:05|0.0063941
10:59:05|0.0063941
10:59:07|0.0063941
10:59:08|0.0063941
10:59:09|0.0063941
10:59:10|0.0063941
10:59:12|0.0063941
10:59:13|0.0063955
10:59:14|0.0063955
10:59:16|0.0063955
10:59:17|0.0063955
10:59:17|0.0063955
10:59:18|0.0063955
10:59:19|0.0063955
10:59:20|0.0063955
10:59:22|0.0063955
10:59:22|0.0063955
10:59:23|0.0063955
10:59:24|0.0063955
10:59:25|0.0063955
10:59:26|0.0063955
10:59:28|0.0063955
10:59:28|0.0063955
10:59:30|0.0063955
10:59:30|0.0063955
10:59:31|0.0063955
10:59:32|0.0063955
10:59:34|0.0063955
10:59:34|0.0063955
10:59:35|0.0063955
10:59:37|0.0063955
10:59:37|0.0063955
10:59:38|0.0063955
10:59:40|0.0063955
10:59:40|0.0063955
10:59:42|0.0063955
10:59:43|0.0063955
10:59:44|0.0063955
10:59:44|0.0063955
10:59:46|0.0063955
10:59:47|0.0063955
10:59:47|0.0063955
10:59:48|0.0063955
10:59:50|0.0063955
10:59:51|0.0063955
10:59:52|0.0063955
10:59:53|0.0063955
10:59:54|0.0063955
10:59:55|0.0063955
10:59:56|0.0063955
10:59:57|0.0063955
10:59:58|0.0063934
10:59:59|0.0063934
11:00:00|0.0063934
11:00:01|0.0063934
11:00:02|0.0063934
11:00:03|0.0063943
11:00:04|0.0063943
11:00:05|0.0063943
11:00:06|0.0063943
11:00:07|0.0063943
11:00:08|0.0063943
11:00:09|0.0063943
11:00:10|0.0063943
11:00:11|0.0063943
11:00:12|0.0063943
11:00:13|0.0063943
11:00:14|0.0063943
11:00:15|0.0063943
11:00:16|0.0063943
11:00:17|0.0063943
11:00:19|0.0063943
11:00:19|0.0063943
11:00:20|0.0063943
11:00:21|0.0063943
11:00:23|0.0063943
11:00:23|0.0063943
11:00:24|0.0063943
11:00:26|0.0063943
11:00:27|0.0063943
11:00:27|0.0063943
11:00:29|0.0063943
11:00:29|0.0063943
11:00:30|0.0063943
11:00:32|0.0063943
11:00:32|0.0063943
11:00:33|0.0063943
11:00:34|0.0063943
11:00:35|0.0063943
11:00:36|0.0063943
11:00:38|0.0063933
11:00:38|0.0063933
11:00:39|0.0063928
11:00:41|0.0063928
11:00:42|0.0063928
11:00:43|0.0063928
11:00:43|0.0063928
11:00:44|0.0063928
11:00:46|0.0063928
11:00:47|0.0063928
11:00:48|0.0063928
11:00:48|0.0063928
11:00:50|0.0063928
11:00:50|0.0063928
11:00:51|0.0063902
11:00:53|0.0063902
11:00:54|0.0063902
11:00:55|0.0063902
11:00:56|0.0063902
11:00:57|0.0063902
11:00:58|0.0063902
11:00:59|0.0063902
11:01:00|0.0063902
11:01:01|0.0063902
11:01:02|0.0063902
11:01:03|0.0063902
11:01:04|0.0063902
11:01:05|0.0063933
11:01:06|0.0063933
11:01:07|0.0063933
11:01:09|0.0063933
11:01:10|0.0063976
11:01:10|0.0063976
11:01:12|0.0063976
11:01:13|0.0063976
11:01:14|0.0063976
11:01:15|0.0063976
11:01:16|0.0063976
11:01:17|0.0063976
11:01:18|0.0063976
11:01:19|0.0063976
11:01:20|0.0063976
11:01:21|0.0063976
11:01:22|0.0063976
11:01:23|0.006401
11:01:24|0.006401
11:01:25|0.0063997
11:01:26|0.0063997
11:01:27|0.0063997
11:01:28|0.0063997
11:01:29|0.0063997
11:01:30|0.0063997
11:01:32|0.0063997
11:01:32|0.0063997
11:01:34|0.0063997
11:01:34|0.0063997
11:01:35|0.0063997
11:01:36|0.0063997
11:01:37|0.0063997
11:01:39|0.0063995
11:01:39|0.0063995
11:01:40|0.0063995
11:01:41|0.0063995
11:01:43|0.0063995
11:01:43|0.0063995
11:01:44|0.0063995
11:01:45|0.0063995
11:01:46|0.0063995
11:01:47|0.0063995
11:01:48|0.0063995
11:01:49|0.0063995
11:01:50|0.0063995
11:01:51|0.0063995
11:01:52|0.0063995
11:01:53|0.0063995
11:01:54|0.006405
11:01:55|0.006405
11:01:56|0.006405
11:01:57|0.006405
11:01:58|0.006405
11:01:59|0.006405
11:02:01|0.006405
11:02:02|0.006405
11:02:03|0.006405
11:02:03|0.006405
11:02:04|0.006405
11:02:05|0.0064094
11:02:06|0.0064094
11:02:07|0.0064094
11:02:09|0.0064094
11:02:10|0.0064094
11:02:11|0.0064094
11:02:12|0.0064154
11:02:13|0.0064154
11:02:15|0.0064154
11:02:16|0.0064154
11:02:16|0.0064154
11:02:17|0.0064154
11:02:18|0.0064154
11:02:19|0.0064154
11:02:21|0.0064154
11:02:21|0.0064154
11:02:22|0.0064154
11:02:24|0.0064154
11:02:25|0.0064154
11:02:26|0.0064154
11:02:26|0.0064154
11:02:28|0.0064154
11:02:28|0.0064154
11:02:30|0.0064154
11:02:31|0.0064154
11:02:32|0.0064154
11:02:32|0.0064141
11:02:33|0.0064141
11:02:35|0.0064141
11:02:35|0.0064141
11:02:37|0.0064141
11:02:38|0.006412
11:02:38|0.006412
11:02:40|0.006412
11:02:40|0.006412
11:02:43|0.006412
11:02:43|0.0064122
11:02:44|0.0064122
11:02:45|0.0064122
11:02:46|0.0064122
11:02:48|0.0064122
11:02:49|0.0064122
11:02:49|0.0064122
11:02:51|0.0064122
11:02:52|0.0064122
11:02:52|0.0064122
11:02:54|0.0064177
11:02:55|0.0064177
11:02:55|0.0064177
11:02:57|0.0064189
11:02:57|0.0064189
11:02:58|0.0064189
11:03:00|0.0064189
11:03:00|0.0064178
11:03:02|0.0064178
11:03:02|0.0064178
11:03:03|0.0064178
11:03:04|0.0064178
11:03:06|0.0064178
11:03:07|0.0064178
11:03:07|0.0064178
11:03:09|0.0064178
11:03:09|0.0064178
11:03:11|0.006414
11:03:12|0.006414
11:03:14|0.0064134
11:03:15|0.0064134
11:03:16|0.0064134
11:03:18|0.0064134
11:03:19|0.0064134
11:03:20|0.0064134
11:03:20|0.0064134
11:03:22|0.0064134
11:03:22|0.0064134
11:03:24|0.0064134
11:03:24|0.0064134
11:03:26|0.0064134
11:03:27|0.0064134
11:03:27|0.0064134
11:03:29|0.0064134
11:03:29|0.0064134
11:03:31|0.0064134
11:03:31|0.0064134
11:03:33|0.0064134
11:03:34|0.0064134
11:03:34|0.0064134
11:03:36|0.0064134
11:03:37|0.0064134
11:03:38|0.0064134
11:03:38|0.0064134
11:03:40|0.0064134
11:03:41|0.0064134
11:03:41|0.0064134
11:03:43|0.0064122
11:03:43|0.0064122
11:03:45|0.0064122
11:03:46|0.0064122
11:03:47|0.0064122
11:03:48|0.0064086
11:03:49|0.0064111
11:03:50|0.0064111
11:03:51|0.0064111
11:03:52|0.0064111
11:03:53|0.0064111
11:03:54|0.0064111
11:03:55|0.0064111
11:03:56|0.0064111
11:03:57|0.0064111
11:03:58|0.0064111
11:03:59|0.0064111
11:04:00|0.0064111
11:04:02|0.0064111
11:04:03|0.0064111
11:04:03|0.0064111
11:04:04|0.0064111
11:04:05|0.0064111
11:04:07|0.0064111
11:04:07|0.0064111
11:04:09|0.0064111
11:04:09|0.0064111
11:04:11|0.0064111
11:04:12|0.0064111
11:04:13|0.0064111
11:04:14|0.0064111
11:04:15|0.0064111
11:04:17|0.0064111
11:04:18|0.0064111
11:04:18|0.0064111
11:04:19|0.0064111
11:04:21|0.0064111
11:04:22|0.0064111
11:04:23|0.0064111
11:04:24|0.0064111
11:04:25|0.0064177
11:04:26|0.0064177
11:04:27|0.0064177
11:04:28|0.0064177
11:04:29|0.0064177
11:04:30|0.0064177
11:04:31|0.0064177
11:04:32|0.00642
11:04:33|0.00642
11:04:34|0.00642
11:04:35|0.00642
11:04:36|0.00642
11:04:37|0.00642
11:04:38|0.00642
11:04:39|0.00642
11:04:40|0.00642
11:04:41|0.00642
11:04:42|0.0064267
11:04:43|0.0064267
11:04:44|0.0064267
11:04:45|0.0064267
11:04:46|0.0064267
11:04:48|0.0064267
11:04:48|0.0064267
11:04:49|0.0064267
11:04:50|0.0064267
11:04:51|0.0064267
11:04:52|0.0064247
11:04:53|0.0064247
11:04:54|0.0064247
11:04:55|0.0064247
11:04:56|0.0064247
11:04:57|0.0064247
11:04:59|0.0064247
11:04:59|0.0064247
11:05:01|0.0064247
11:05:01|0.0064247
11:05:02|0.0064247
11:05:04|0.0064247
11:05:05|0.0064267
11:05:07|0.0064267
11:05:08|0.0064267
11:05:08|0.0064267
11:05:09|0.0064267
11:05:10|0.0064267
11:05:12|0.0064267
11:05:13|0.0064267
11:05:14|0.0064267
11:05:15|0.0064267
11:05:16|0.0064267
11:05:17|0.0064267
11:05:18|0.0064277
11:05:19|0.0064277
11:05:20|0.0064277
11:05:21|0.006435
11:05:22|0.006435
11:05:24|0.0064386
11:05:24|0.0064386
11:05:25|0.00644
11:05:26|0.00644
11:05:27|0.00644
11:05:29|0.00644
11:05:29|0.00644
11:05:30|0.00644
11:05:31|0.00644
11:05:32|0.00644
11:05:34|0.00644
11:05:34|0.00644
11:05:36|0.00644
11:05:36|0.00644
11:05:38|0.00644
11:05:39|0.00644
11:05:40|0.00644
11:05:41|0.00644
11:05:42|0.00644
11:05:42|0.00644
11:05:44|0.00644
11:05:45|0.00644
11:05:46|0.0064391
11:05:47|0.0064391
11:05:49|0.0064391
11:05:50|0.006435
11:05:50|0.006435
11:05:51|0.006435
11:05:52|0.006435
11:05:53|0.006435
11:05:54|0.006435
11:05:56|0.006435
11:05:56|0.006435
11:05:57|0.006435
11:05:59|0.006435
11:05:59|0.006435
11:06:00|0.006435
11:06:01|0.006435
11:06:02|0.006435
11:06:04|0.006435
11:06:04|0.006435
11:06:05|0.006435
11:06:06|0.00644
11:06:07|0.00644
11:06:09|0.00644
11:06:09|0.00644
11:06:10|0.00644
11:06:12|0.00644
11:06:12|0.00644
11:06:14|0.00644
11:06:16|0.00644
11:06:17|0.00644
11:06:18|0.00644
11:06:18|0.00644
11:06:20|0.00644
11:06:21|0.00644
11:06:22|0.0064396
11:06:23|0.0064396
11:06:24|0.006442
11:06:25|0.006442
11:06:26|0.006442
11:06:28|0.006442
11:06:28|0.006442
11:06:30|0.0064412
11:06:30|0.0064432
11:06:32|0.0064432
11:06:32|0.0064432
11:06:33|0.0064432
11:06:34|0.0064432
11:06:35|0.0064432
11:06:37|0.0064432
11:06:37|0.0064432
11:06:38|0.0064432
11:06:40|0.0064432
11:06:40|0.0064432
11:06:41|0.0064432
11:06:42|0.0064432
11:06:44|0.0064469
11:06:45|0.0064469
11:06:46|0.0064469
11:06:47|0.0064469
11:06:48|0.0064469
11:06:49|0.0064469
11:06:50|0.0064469
11:06:51|0.0064469
11:06:52|0.0064469
11:06:53|0.0064469
11:06:54|0.0064469
11:06:55|0.0064469
11:06:57|0.0064469
11:06:58|0.0064469
11:06:59|0.0064469
11:06:59|0.0064469
11:07:01|0.0064469
11:07:01|0.0064469
11:07:02|0.0064469
11:07:04|0.0064469
11:07:04|0.0064469
11:07:05|0.0064469
11:07:06|0.0064469
11:07:07|0.0064469
11:07:08|0.0064469
11:07:09|0.0064432
11:07:11|0.0064432
11:07:11|0.0064432
11:07:13|0.0064411
11:07:13|0.0064411
11:07:15|0.0064411
11:07:16|0.0064411
11:07:17|0.0064391
11:07:18|0.0064391
11:07:19|0.0064391
11:07:21|0.0064391
11:07:22|0.0064391
11:07:23|0.0064391
11:07:24|0.0064469
11:07:25|0.0064469
11:07:26|0.0064444
11:07:27|0.0064469
11:07:29|0.0064469
11:07:29|0.0064469
11:07:30|0.0064469
11:07:31|0.0064475
11:07:32|0.0064475
11:07:34|0.0064475
11:07:35|0.0064475
11:07:36|0.0064475
11:07:36|0.0064475
11:07:37|0.0064475
11:07:38|0.0064475
11:07:39|0.0064475
11:07:40|0.0064475
11:07:42|0.0064475
11:07:42|0.0064475
11:07:43|0.0064475
11:07:44|0.0064475
11:07:46|0.0064475
11:07:46|0.0064475
11:07:47|0.0064475
11:07:48|0.0064475
11:07:49|0.0064475
11:07:50|0.0064518
11:07:51|0.0064518
11:07:53|0.0064518
11:07:53|0.0064518
11:07:55|0.0064518
11:07:55|0.0064518
11:07:56|0.0064518
11:07:58|0.0064518
11:07:59|0.0064518
11:08:00|0.0064518
11:08:01|0.0064518
11:08:02|0.0064518
11:08:03|0.0064518
11:08:04|0.0064518
11:08:05|0.0064518
11:08:06|0.0064518
11:08:07|0.0064518
11:08:08|0.0064518
11:08:09|0.0064518
11:08:10|0.0064518
11:08:11|0.0064518
11:08:12|0.0064518
11:08:13|0.0064518
11:08:14|0.0064559
11:08:16|0.0064559
11:08:17|0.0064559
11:08:18|0.0064559
11:08:19|0.0064573
11:08:20|0.0064573
11:08:22|0.0064573
11:08:22|0.0064573
11:08:24|0.0064573
11:08:24|0.0064573
11:08:26|0.0064573
11:08:26|0.0064573
11:08:28|0.0064573
11:08:28|0.0064573
11:08:29|0.0064573
11:08:30|0.0064573
11:08:32|0.0064573
11:08:33|0.0064564
11:08:34|0.0064564
11:08:35|0.0064555
11:08:36|0.0064555
11:08:37|0.0064555
11:08:38|0.0064555
11:08:39|0.0064555
11:08:40|0.0064555
11:08:41|0.0064555
11:08:42|0.0064555
11:08:43|0.0064555
11:08:44|0.0064555
11:08:45|0.0064555
11:08:46|0.0064555
11:08:47|0.0064555
11:08:48|0.0064555
11:08:49|0.0064555
11:08:50|0.0064555
11:08:51|0.0064555
11:08:52|0.0064555
11:08:53|0.0064555
11:08:54|0.0064523
11:08:55|0.0064523
11:08:56|0.0064523
11:08:57|0.0064523
11:08:59|0.0064523
11:08:59|0.0064523
11:09:00|0.0064523
11:09:02|0.0064523
11:09:02|0.0064523
11:09:03|0.0064523
11:09:04|0.0064523
11:09:05|0.0064523
11:09:06|0.0064469
11:09:07|0.0064519
11:09:08|0.0064513
11:09:10|0.0064513
11:09:11|0.0064513
11:09:12|0.0064513
11:09:12|0.0064513
11:09:13|0.0064513
11:09:14|0.0064513
11:09:17|0.0064513
11:09:18|0.0064513
11:09:18|0.0064513
11:09:20|0.0064513
11:09:20|0.0064513
11:09:21|0.0064513
11:09:23|0.0064513
11:09:24|0.0064513
11:09:25|0.0064513
11:09:25|0.0064513
11:09:27|0.0064513
11:09:28|0.006455
11:09:29|0.0064524
11:09:30|0.0064524
11:09:30|0.0064524
11:09:32|0.0064524
11:09:33|0.0064524
11:09:34|0.0064524
11:09:35|0.0064524
11:09:36|0.0064524
11:09:37|0.0064524
11:09:38|0.0064524
11:09:39|0.0064524
11:09:40|0.0064524
11:09:41|0.0064524
11:09:42|0.0064524
11:09:43|0.0064502
11:09:45|0.0064502
11:09:46|0.0064502
11:09:47|0.006449
11:09:48|0.006449
11:09:49|0.006449
11:09:50|0.006449
11:09:51|0.006449
11:09:52|0.006449
11:09:54|0.006449
11:09:55|0.006449
11:09:56|0.006449
11:09:57|0.006449
11:09:58|0.006449
11:09:59|0.006449
11:09:59|0.006449
11:10:02|0.006449
11:10:02|0.006449
11:10:03|0.006449
11:10:04|0.006449
11:10:06|0.006449
11:10:06|0.006447
11:10:08|0.006447
11:10:08|0.006447
11:10:09|0.006447
11:10:10|0.0064468
11:10:11|0.0064468
11:10:12|0.0064468
11:10:13|0.0064468
11:10:14|0.0064468
11:10:16|0.0064468
11:10:16|0.0064468
11:10:17|0.0064468
11:10:18|0.0064468
11:10:20|0.0064518
11:10:20|0.0064518
11:10:21|0.0064518
11:10:22|0.0064518
11:10:24|0.0064518
11:10:25|0.0064518
11:10:26|0.0064518
11:10:26|0.0064518
11:10:28|0.0064518
11:10:29|0.0064518
11:10:30|0.0064518
11:10:30|0.0064518
11:10:31|0.0064518
11:10:33|0.0064518
11:10:34|0.0064518
11:10:35|0.0064518
11:10:36|0.0064518
11:10:36|0.0064518
11:10:38|0.0064518
11:10:39|0.0064518
11:10:40|0.0064518
11:10:40|0.0064518
11:10:42|0.0064518
11:10:44|0.0064518
11:10:44|0.0064518
11:10:45|0.0064518
11:10:46|0.0064518
11:10:47|0.0064518
11:10:49|0.0064518
11:10:50|0.0064518
11:10:51|0.0064518
11:10:52|0.0064518
11:10:53|0.0064518
11:10:55|0.0064518
11:10:55|0.0064518
11:10:57|0.0064518
11:10:57|0.0064518
11:10:58|0.0064518
11:10:59|0.0064518
11:11:01|0.0064518
11:11:01|0.0064518
11:11:03|0.0064512
11:11:03|0.0064512
11:11:04|0.006448
11:11:05|0.006448
11:11:06|0.006448
11:11:07|0.006447
11:11:08|0.006447
11:11:10|0.006447
11:11:10|0.006447
11:11:11|0.006447
11:11:13|0.006447
11:11:13|0.006447
11:11:15|0.006447
11:11:16|0.006447
11:11:17|0.006447
11:11:18|0.0064484
11:11:20|0.0064484
11:11:20|0.0064471
11:11:23|0.0064471
11:11:23|0.0064471
11:11:24|0.0064471
11:11:26|0.0064471
11:11:26|0.0064471
11:11:28|0.0064471
11:11:28|0.0064471
11:11:30|0.0064471
11:11:30|0.0064471
11:11:31|0.0064471
11:11:32|0.0064471
11:11:34|0.0064471
11:11:34|0.0064471
11:11:35|0.0064471
11:11:37|0.0064471
11:11:38|0.0064471
11:11:39|0.0064471
11:11:40|0.0064471
11:11:40|0.0064471
11:11:41|0.0064471
11:11:43|0.0064471
11:11:44|0.0064471
11:11:45|0.0064471
11:11:46|0.0064471
11:11:48|0.0064408
11:11:49|0.0064408
11:11:50|0.0064408
11:11:51|0.0064407
11:11:52|0.0064407
11:11:53|0.0064407
11:11:54|0.0064407
11:11:54|0.0064407
11:11:56|0.0064407
11:11:57|0.0064407
11:11:58|0.0064386
11:12:00|0.0064386
11:12:00|0.0064386
11:12:02|0.0064386
11:12:02|0.0064386
11:12:04|0.0064386
11:12:04|0.0064386
11:12:05|0.0064386
11:12:06|0.0064386
11:12:07|0.0064386
11:12:08|0.0064386
11:12:09|0.0064386
11:12:10|0.0064386
11:12:11|0.0064386
11:12:12|0.0064386
11:12:13|0.0064386
11:12:15|0.0064386
11:12:15|0.0064386
11:12:17|0.0064386
11:12:17|0.0064386
11:12:18|0.0064386
11:12:20|0.0064386
11:12:21|0.0064386
11:12:22|0.0064386
11:12:23|0.0064386
11:12:25|0.0064386
11:12:25|0.0064386
11:12:27|0.0064386
11:12:27|0.0064386
11:12:29|0.0064386
11:12:30|0.0064386
11:12:30|0.0064386
11:12:32|0.0064328
11:12:33|0.0064328
11:12:34|0.0064328
11:12:35|0.0064328
11:12:35|0.0064328
11:12:37|0.0064328
11:12:38|0.0064328
11:12:39|0.0064328
11:12:40|0.0064328
11:12:41|0.0064328
11:12:42|0.0064328
11:12:43|0.0064328
11:12:44|0.0064328
11:12:45|0.0064328
11:12:46|0.0064328
11:12:47|0.0064328
11:12:49|0.0064301
11:12:49|0.0064301
11:12:51|0.0064301
11:12:52|0.0064306
11:12:53|0.0064306
11:12:53|0.0064306
11:12:54|0.0064306
11:12:55|0.0064306
11:12:57|0.0064306
11:12:58|0.0064306
11:12:59|0.0064306
11:12:59|0.0064306
11:13:01|0.0064306
11:13:01|0.0064306
11:13:02|0.0064306
11:13:03|0.0064306
11:13:04|0.0064306
11:13:06|0.0064306
11:13:06|0.0064306
11:13:08|0.0064306
11:13:08|0.0064306
11:13:10|0.0064306
11:13:11|0.0064306
11:13:11|0.0064306
11:13:13|0.0064306
11:13:13|0.0064306
11:13:15|0.0064306
11:13:15|0.0064306
11:13:17|0.0064306
11:13:18|0.0064306
11:13:19|0.0064306
11:13:20|0.0064306
11:13:22|0.0064306
11:13:23|0.0064269
11:13:24|0.0064269
11:13:25|0.0064269
11:13:26|0.0064269
11:13:27|0.0064269
11:13:29|0.0064269
11:13:30|0.0064269
11:13:32|0.0064269
11:13:32|0.0064269
11:13:34|0.0064269
11:13:35|0.0064269
11:13:36|0.0064269
11:13:37|0.0064269
11:13:38|0.0064269
11:13:39|0.0064269
11:13:40|0.0064269
11:13:41|0.0064269
11:13:42|0.0064269
11:13:43|0.0064269
11:13:44|0.0064269
11:13:46|0.0064269
11:13:47|0.0064269
11:13:48|0.0064269
11:13:49|0.0064269
11:13:50|0.0064269
11:13:51|0.006425
11:13:51|0.006425
11:13:52|0.006425
11:13:54|0.006425
11:13:54|0.006425
11:13:55|0.006425
11:13:57|0.006425
11:13:57|0.006425
11:13:59|0.006425
11:13:59|0.006425
11:14:01|0.006425
11:14:01|0.006425
11:14:03|0.006425
11:14:03|0.006425
11:14:05|0.006425
11:14:06|0.006425
11:14:07|0.006425
11:14:09|0.006425
11:14:10|0.006425
11:14:10|0.006425
11:14:12|0.006425
11:14:12|0.006425
11:14:14|0.006422
11:14:15|0.006422
11:14:15|0.006422
11:14:16|0.006422
11:14:18|0.006422
11:14:19|0.006422
11:14:20|0.0064202
11:14:21|0.00642
11:14:22|0.00642
11:14:23|0.00642
11:14:24|0.00642
11:14:25|0.00642
11:14:26|0.00642
11:14:27|0.00642
11:14:28|0.00642
11:14:29|0.00642
11:14:30|0.00642
11:14:31|0.00642
11:14:33|0.00642
11:14:34|0.00642
11:14:35|0.00642
11:14:35|0.00642
11:14:37|0.00642
11:14:38|0.00642
11:14:39|0.00642
11:14:40|0.00642
11:14:41|0.00642
11:14:42|0.00642
11:14:43|0.00642
11:14:44|0.00642
11:14:45|0.00642
11:14:46|0.0064168
11:14:47|0.0064168
11:14:48|0.0064168
11:14:49|0.0064168
11:14:50|0.0064168
11:14:51|0.0064168
11:14:52|0.0064168
11:14:53|0.0064168
11:14:54|0.0064168
11:14:55|0.0064168
11:14:56|0.0064168
11:14:57|0.0064168
11:14:58|0.0064168
11:14:59|0.0064168
11:15:00|0.0064174
11:15:01|0.0064174
11:15:02|0.0064174
11:15:03|0.0064174
11:15:05|0.00642
11:15:05|0.00642
11:15:06|0.00642
11:15:07|0.00642
11:15:08|0.00642
11:15:09|0.0064174
11:15:11|0.0064174
11:15:11|0.0064174
11:15:12|0.0064174
11:15:13|0.0064154
11:15:15|0.0064154
11:15:16|0.0064154
11:15:17|0.0064154
11:15:18|0.0064154
11:15:19|0.0064154
11:15:20|0.0064154
11:15:21|0.0064154
11:15:23|0.0064154
11:15:24|0.0064154
11:15:25|0.0064154
11:15:26|0.0064154
11:15:27|0.0064154
11:15:28|0.0064154
11:15:29|0.0064154
11:15:30|0.0064154
11:15:32|0.0064154
11:15:32|0.0064176
11:15:33|0.0064176
11:15:35|0.0064176
11:15:35|0.0064176
11:15:36|0.0064176
11:15:38|0.0064156
11:15:39|0.0064154
11:15:39|0.0064154
11:15:41|0.0064154
11:15:42|0.0064154
11:15:42|0.0064154
11:15:44|0.0064154
11:15:45|0.0064154
11:15:46|0.0064154
11:15:47|0.0064197
11:15:48|0.0064197
11:15:49|0.0064197
11:15:50|0.0064197
11:15:51|0.0064197
11:15:52|0.0064197
11:15:53|0.0064197
11:15:55|0.0064197
11:15:56|0.0064197
11:15:56|0.0064197
11:15:58|0.0064224
11:15:58|0.0064224
11:15:59|0.0064224
11:16:01|0.0064224
11:16:02|0.0064224
11:16:03|0.0064197
11:16:04|0.0064197
11:16:05|0.0064197
11:16:05|0.0064197
11:16:07|0.0064197
11:16:08|0.0064197
11:16:09|0.0064197
11:16:09|0.0064197
11:16:11|0.0064197
11:16:11|0.0064197
11:16:13|0.0064187
11:16:14|0.0064187
11:16:15|0.0064187
11:16:15|0.0064187
11:16:17|0.0064187
11:16:18|0.0064187
11:16:19|0.0064187
11:16:20|0.0064187
11:16:20|0.0064187
11:16:22|0.0064187
11:16:24|0.0064187
11:16:25|0.0064187
11:16:26|0.0064187
11:16:28|0.0064187
11:16:29|0.0064214
11:16:30|0.0064214
11:16:31|0.0064214
11:16:32|0.0064214
11:16:33|0.0064214
11:16:34|0.0064214
11:16:34|0.0064214
11:16:36|0.0064214
11:16:37|0.0064214
11:16:38|0.0064214
11:16:39|0.0064214
11:16:40|0.0064214
11:16:41|0.0064262
11:16:42|0.0064262
11:16:44|0.0064262
11:16:44|0.0064262
11:16:46|0.0064262
11:16:47|0.0064262
11:16:48|0.0064262
11:16:48|0.0064262
11:16:49|0.0064262
11:16:50|0.0064262
11:16:51|0.0064302
11:16:52|0.0064302
11:16:53|0.0064302
11:16:55|0.0064302
11:16:56|0.0064302
11:16:56|0.0064302
11:16:59|0.0064302
11:16:59|0.0064302
11:17:00|0.0064304
11:17:01|0.0064304
11:17:02|0.0064304
11:17:03|0.0064306
11:17:04|0.0064306
11:17:06|0.0064306
11:17:06|0.0064306
11:17:07|0.0064306
11:17:08|0.0064306
11:17:10|0.0064306
11:17:11|0.0064306
11:17:12|0.0064306
11:17:13|0.0064306
11:17:14|0.0064306
11:17:15|0.0064306
11:17:16|0.0064306
11:17:16|0.0064306
11:17:18|0.0064306
11:17:19|0.0064306
11:17:20|0.0064306
11:17:21|0.0064306
11:17:22|0.0064306
11:17:23|0.0064306
11:17:25|0.0064306
11:17:27|0.0064306
11:17:28|0.0064306
11:17:28|0.0064306
11:17:29|0.0064306
11:17:30|0.0064306
11:17:32|0.0064306
11:17:34|0.0064306
11:17:34|0.0064306
11:17:35|0.0064306
11:17:37|0.0064306
11:17:38|0.0064306
11:17:38|0.0064306
11:17:40|0.0064306
11:17:41|0.0064306
11:17:41|0.0064306
11:17:43|0.0064306
11:17:44|0.0064306
11:17:45|0.0064306
11:17:46|0.0064306
11:17:47|0.0064306
11:17:48|0.0064306
11:17:49|0.0064306
11:17:50|0.0064306
11:17:51|0.0064306
11:17:52|0.0064306
11:17:53|0.0064306
11:17:54|0.0064306
11:17:55|0.0064306
11:17:56|0.0064306
11:17:57|0.0064306
11:17:58|0.0064306
11:18:00|0.0064306
11:18:00|0.0064306
11:18:01|0.0064306
11:18:03|0.0064306
11:18:03|0.0064306
11:18:04|0.0064306
11:18:05|0.0064306
11:18:07|0.0064306
11:18:07|0.0064355
11:18:08|0.0064355
11:18:09|0.0064355
11:18:11|0.0064355
11:18:12|0.0064355
11:18:12|0.0064355
11:18:13|0.0064355
11:18:14|0.0064355
11:18:15|0.0064355
11:18:16|0.0064355
11:18:17|0.0064355
11:18:18|0.0064355
11:18:19|0.0064355
11:18:20|0.0064355
11:18:22|0.0064355
11:18:23|0.0064355
11:18:23|0.0064355
11:18:25|0.0064355
11:18:26|0.0064355
11:18:27|0.0064355
11:18:28|0.0064355
11:18:30|0.0064355
11:18:31|0.0064355
11:18:33|0.0064355
11:18:33|0.0064355
11:18:34|0.0064355
11:18:35|0.0064355
11:18:36|0.0064355
11:18:38|0.0064318
11:18:39|0.0064311
11:18:41|0.0064311
11:18:41|0.0064311
11:18:43|0.0064311
11:18:43|0.0064311
11:18:45|0.0064311
11:18:45|0.0064311
11:18:47|0.0064311
11:18:48|0.0064311
11:18:49|0.0064311
11:18:50|0.0064311
11:18:51|0.0064311
11:18:52|0.0064311
11:18:53|0.0064311
11:18:54|0.0064311
11:18:55|0.0064311
11:18:56|0.0064311
11:18:57|0.0064311
11:18:58|0.0064311
11:19:00|0.0064311
11:19:01|0.0064311
11:19:01|0.0064355
11:19:02|0.0064355
11:19:04|0.0064355
11:19:05|0.0064355
11:19:05|0.0064355
11:19:07|0.0064355
11:19:08|0.0064355
11:19:09|0.0064355
11:19:10|0.0064355
11:19:11|0.0064355
11:19:12|0.0064355
11:19:13|0.0064355
11:19:14|0.0064355
11:19:15|0.0064355
11:19:16|0.0064355
11:19:17|0.0064355
11:19:18|0.0064355
11:19:19|0.0064355
11:19:20|0.0064355
11:19:21|0.0064355
11:19:22|0.0064355
11:19:23|0.0064355
11:19:24|0.0064355
11:19:25|0.0064355
11:19:27|0.0064355
11:19:28|0.0064355
11:19:29|0.0064355
11:19:30|0.0064355
11:19:31|0.0064355
11:19:33|0.0064403
11:19:34|0.0064403
11:19:36|0.0064403
11:19:36|0.0064403
11:19:38|0.0064403
11:19:38|0.0064403
11:19:39|0.0064403
11:19:41|0.0064403
11:19:41|0.0064403
11:19:42|0.0064403
11:19:43|0.0064403
11:19:44|0.0064403
11:19:46|0.0064403
11:19:46|0.0064403
11:19:48|0.0064403
11:19:49|0.0064403
11:19:50|0.0064403
11:19:51|0.0064403
11:19:52|0.0064403
11:19:52|0.0064403
11:19:54|0.0064403
11:19:55|0.0064403
11:19:56|0.0064403
11:19:57|0.0064403
11:19:58|0.0064403
11:19:59|0.0064403
11:19:59|0.0064403
11:20:01|0.0064403
11:20:02|0.0064403
11:20:03|0.0064403
11:20:05|0.0064403
11:20:06|0.0064403
11:20:07|0.0064403
11:20:07|0.0064403
11:20:09|0.0064403
11:20:09|0.0064403
11:20:11|0.0064403
11:20:12|0.0064403
11:20:13|0.0064403
11:20:14|0.0064403
11:20:15|0.0064403
11:20:16|0.0064403
11:20:17|0.0064403
11:20:18|0.0064403
11:20:19|0.0064403
11:20:20|0.0064403
11:20:20|0.0064403
11:20:22|0.0064403
11:20:23|0.0064403
11:20:24|0.0064403
11:20:25|0.0064403
11:20:26|0.0064403
11:20:27|0.0064403
11:20:29|0.0064403
11:20:30|0.0064403
11:20:31|0.0064403
11:20:33|0.0064403
11:20:33|0.0064403
11:20:35|0.0064403
11:20:36|0.0064403
11:20:36|0.0064403
11:20:38|0.0064403
11:20:39|0.0064403
11:20:40|0.0064483
11:20:41|0.0064505
11:20:42|0.0064505
11:20:43|0.0064505
11:20:44|0.0064518
11:20:46|0.0064518
11:20:47|0.0064518
11:20:47|0.0064518
11:20:49|0.0064518
11:20:50|0.0064518
11:20:51|0.0064518
11:20:53|0.0064518
11:20:54|0.0064518
11:20:54|0.0064518
11:20:55|0.0064518
11:20:57|0.0064518
11:20:59|0.0064518
11:20:59|0.0064518
11:21:01|0.0064518
11:21:02|0.0064518
11:21:03|0.0064518
11:21:03|0.0064518
11:21:04|0.0064518
11:21:05|0.0064518
11:21:06|0.0064518
11:21:08|0.0064518
11:21:09|0.0064518
11:21:10|0.0064518
11:21:11|0.0064518
11:21:11|0.0064518
11:21:13|0.0064518
11:21:13|0.0064518
11:21:15|0.0064518
11:21:16|0.0064518
11:21:17|0.0064518
11:21:18|0.0064518
11:21:19|0.0064518
11:21:20|0.0064518
11:21:21|0.0064518
11:21:22|0.0064518
11:21:23|0.0064518
11:21:25|0.0064512
11:21:25|0.0064512
11:21:26|0.0064512
11:21:28|0.0064511
11:21:28|0.0064511
11:21:31|0.0064513
11:21:32|0.0064523
11:21:32|0.0064523
11:21:33|0.0064512
11:21:34|0.0064512
11:21:35|0.0064512
11:21:37|0.0064512
11:21:37|0.0064512
11:21:39|0.0064512
11:21:40|0.0064512
11:21:41|0.0064512
11:21:41|0.00645
11:21:42|0.00645
11:21:44|0.0064524
11:21:45|0.0064524
11:21:46|0.0064541
11:21:48|0.0064576
11:21:48|0.0064576
11:21:49|0.0064576
11:21:51|0.0064576
11:21:51|0.0064576
11:21:53|0.0064576
11:21:54|0.0064576
11:21:55|0.0064576
11:21:55|0.0064576
11:21:56|0.0064576
11:21:58|0.0064576
11:21:59|0.0064576
11:22:00|0.0064576
11:22:01|0.0064576
11:22:03|0.0064576
11:22:03|0.0064576
11:22:04|0.0064576
11:22:06|0.0064576
11:22:06|0.0064576
11:22:08|0.0064576
11:22:08|0.0064576
11:22:09|0.006457
11:22:10|0.006457
11:22:11|0.006457
11:22:13|0.006457
11:22:13|0.006457
11:22:15|0.006457
11:22:15|0.006457
11:22:16|0.006457
11:22:17|0.006457
11:22:19|0.006457
11:22:19|0.006457
11:22:21|0.006457
11:22:21|0.006457
11:22:22|0.006457
11:22:23|0.006457
11:22:24|0.006457
11:22:26|0.006457
11:22:26|0.0064576
11:22:27|0.0064576
11:22:28|0.0064576
11:22:29|0.0064576
11:22:31|0.0064576
11:22:32|0.0064576
11:22:33|0.0064576
11:22:34|0.0064588
11:22:35|0.0064588
11:22:37|0.0064588
11:22:38|0.0064588
11:22:39|0.0064588
11:22:40|0.0064588
11:22:41|0.0064588
11:22:42|0.0064588
11:22:43|0.0064588
11:22:44|0.0064588
11:22:45|0.0064588
11:22:46|0.0064588
11:22:47|0.0064588
11:22:48|0.0064588
11:22:49|0.0064588
11:22:50|0.0064588
11:22:51|0.006457
11:22:52|0.006457
11:22:54|0.006457
11:22:54|0.006457
11:22:55|0.006457
11:22:56|0.006457
11:22:58|0.006457
11:22:58|0.006457
11:23:00|0.006457
11:23:00|0.006457
11:23:02|0.006457
11:23:02|0.006457
11:23:04|0.006457
11:23:04|0.006457
11:23:05|0.006457
11:23:06|0.006457
11:23:08|0.006457
11:23:09|0.006457
11:23:10|0.006457
11:23:11|0.0064524
11:23:12|0.0064525
11:23:13|0.0064525
11:23:14|0.0064525
11:23:15|0.0064525
11:23:16|0.0064525
11:23:17|0.0064525
11:23:19|0.0064525
11:23:19|0.0064525
11:23:21|0.0064525
11:23:22|0.0064525
11:23:22|0.0064525
11:23:23|0.0064525
11:23:24|0.0064525
11:23:25|0.0064525
11:23:27|0.0064525
11:23:28|0.0064525
11:23:29|0.0064525
11:23:30|0.0064525
11:23:31|0.0064525
11:23:32|0.0064525
11:23:33|0.0064525
11:23:34|0.0064525
11:23:35|0.0064525
11:23:36|0.0064525
11:23:37|0.0064425
11:23:38|0.0064425
11:23:39|0.0064425
11:23:40|0.0064425
11:23:41|0.0064425
11:23:42|0.0064425
11:23:43|0.0064425
11:23:44|0.0064419
11:23:45|0.0064419
11:23:47|0.0064419
11:23:47|0.0064419
11:23:48|0.0064419
11:23:49|0.0064419
11:23:51|0.0064419
11:23:51|0.0064403
11:23:53|0.006439
11:23:54|0.006439
11:23:54|0.006439
11:23:55|0.006439
11:23:57|0.006439
11:23:58|0.006439
11:23:58|0.006439
11:23:59|0.006439
11:24:01|0.006439
11:24:01|0.006439
11:24:03|0.006439
11:24:03|0.006439
11:24:05|0.006439
11:24:05|0.006439
11:24:07|0.006439
11:24:07|0.006439
11:24:08|0.006439
11:24:09|0.0064426
11:24:11|0.0064426
11:24:12|0.0064426
11:24:13|0.0064426
11:24:13|0.0064426
11:24:14|0.0064426
11:24:16|0.0064426
11:24:17|0.0064426
11:24:18|0.0064426
11:24:18|0.0064426
11:24:20|0.0064426
11:24:20|0.0064426
11:24:22|0.0064426
11:24:23|0.0064426
11:24:23|0.0064426
11:24:25|0.0064426
11:24:25|0.0064426
11:24:26|0.0064426
11:24:28|0.0064426
11:24:29|0.0064426
11:24:30|0.0064426
11:24:30|0.0064426
11:24:32|0.0064426
11:24:33|0.0064426
11:24:35|0.0064426
11:24:36|0.0064426
11:24:36|0.0064426
11:24:38|0.0064426
11:24:39|0.0064426
11:24:40|0.0064426
11:24:42|0.0064432
11:24:42|0.0064432
11:24:44|0.0064432
11:24:44|0.0064432
11:24:46|0.0064432
11:24:47|0.0064432
11:24:47|0.0064432
11:24:49|0.0064432
11:24:49|0.0064432
11:24:51|0.0064432
11:24:52|0.0064432
11:24:53|0.0064432
11:24:54|0.0064432
11:24:55|0.0064432
11:24:56|0.0064432
11:24:57|0.0064432
11:24:58|0.0064432
11:24:59|0.0064432
11:25:00|0.0064432
11:25:01|0.0064432
11:25:02|0.0064432
11:25:03|0.0064432
11:25:04|0.0064432
11:25:05|0.0064432
11:25:06|0.0064432
11:25:07|0.0064432
11:25:08|0.0064432
11:25:09|0.0064432
11:25:10|0.0064432
11:25:11|0.0064432
11:25:12|0.0064432
11:25:13|0.0064432
11:25:14|0.0064432
11:25:15|0.0064432
11:25:16|0.0064432
11:25:17|0.0064432
11:25:18|0.0064432
11:25:19|0.0064432
11:25:20|0.0064432
11:25:21|0.0064432
11:25:22|0.0064432
11:25:23|0.0064432
11:25:24|0.0064432
11:25:25|0.0064432
11:25:26|0.0064432
11:25:27|0.0064432
11:25:28|0.0064432
11:25:29|0.0064432
11:25:31|0.0064432
11:25:32|0.0064432
11:25:34|0.0064432
11:25:34|0.0064432
11:25:37|0.0064432
11:25:38|0.0064432
11:25:38|0.006439
11:25:39|0.006439
11:25:40|0.006439
11:25:42|0.006439
11:25:42|0.006439
11:25:44|0.006439
11:25:44|0.006439
11:25:46|0.006439
11:25:47|0.006439
11:25:47|0.006439
11:25:49|0.006439
11:25:50|0.006439
11:25:50|0.0064355
11:25:52|0.0064355
11:25:53|0.0064355
11:25:53|0.0064355
11:25:55|0.0064355
11:25:56|0.006435
11:25:57|0.006435
11:25:58|0.006435
11:25:59|0.006435
11:25:59|0.006435
11:26:01|0.006435
11:26:01|0.006435
11:26:03|0.006435
11:26:04|0.006435
11:26:05|0.006435
11:26:06|0.006435
11:26:07|0.006435
11:26:09|0.006435
11:26:09|0.0064354
11:26:10|0.0064354
11:26:11|0.006435
11:26:13|0.006435
11:26:14|0.006435
11:26:14|0.006439
11:26:15|0.006439
11:26:16|0.006439
11:26:17|0.006439
11:26:18|0.006439
11:26:20|0.006439
11:26:20|0.006439
11:26:22|0.006439
11:26:23|0.0064432
11:26:23|0.0064432
11:26:24|0.0064432
11:26:26|0.0064432
11:26:26|0.0064432
11:26:27|0.0064432
11:26:28|0.0064432
11:26:29|0.0064432
11:26:31|0.0064432
11:26:31|0.0064432
11:26:33|0.0064432
11:26:34|0.0064432
11:26:35|0.0064432
11:26:37|0.0064432
11:26:38|0.0064432
11:26:39|0.0064432
11:26:41|0.0064432
11:26:42|0.0064432
11:26:42|0.0064432
11:26:44|0.0064432
11:26:44|0.0064432
11:26:45|0.0064432
11:26:46|0.0064432
11:26:48|0.0064427
11:26:48|0.0064427
11:26:50|0.0064427
11:26:50|0.0064427
11:26:51|0.0064427
11:26:52|0.0064421
11:26:53|0.0064421
11:26:54|0.0064421
11:26:56|0.0064421
11:26:56|0.0064421
11:26:58|0.0064421
11:26:59|0.0064421
11:27:00|0.0064386
11:27:01|0.0064386
11:27:02|0.0064386
11:27:04|0.0064386
11:27:04|0.0064344
11:27:06|0.0064344
11:27:06|0.0064344
11:27:07|0.0064344
11:27:09|0.0064344
11:27:09|0.0064344
11:27:10|0.0064344
11:27:12|0.0064344
11:27:13|0.0064313
11:27:13|0.0064313
11:27:15|0.0064313
11:27:15|0.0064313
11:27:17|0.0064313
11:27:18|0.0064313
11:27:19|0.0064313
11:27:20|0.0064313
11:27:21|0.0064313
11:27:22|0.0064313
11:27:22|0.0064313
11:27:24|0.0064313
11:27:25|0.0064313
11:27:26|0.0064313
11:27:27|0.0064313
11:27:28|0.0064313
11:27:28|0.0064313
11:27:29|0.0064313
11:27:31|0.0064313
11:27:31|0.0064312
11:27:33|0.0064312
11:27:34|0.0064313
11:27:35|0.0064313
11:27:36|0.0064313
11:27:37|0.0064313
11:27:38|0.0064313
11:27:39|0.0064313
11:27:40|0.0064313
11:27:41|0.0064313
11:27:42|0.0064313
11:27:43|0.0064313
11:27:44|0.0064313
11:27:45|0.0064313
11:27:47|0.0064313
11:27:47|0.0064313
11:27:49|0.0064313
11:27:49|0.0064313
11:27:50|0.0064313
11:27:52|0.0064313
11:27:53|0.0064313
11:27:53|0.0064313
11:27:55|0.0064313
11:27:56|0.0064313
11:27:57|0.0064313
11:27:58|0.0064313
11:27:59|0.0064313
11:28:00|0.0064313
11:28:01|0.0064313
11:28:02|0.0064313
11:28:03|0.0064313
11:28:04|0.0064313
11:28:05|0.006433
11:28:06|0.006433
11:28:07|0.006433
11:28:08|0.006433
11:28:09|0.006433
11:28:10|0.006433
11:28:11|0.006433
11:28:12|0.006433
11:28:13|0.006433
11:28:14|0.006433
11:28:15|0.006433
11:28:16|0.006433
11:28:17|0.006433
11:28:18|0.0064326
11:28:20|0.0064326
11:28:21|0.0064326
11:28:21|0.0064326
11:28:23|0.0064326
11:28:23|0.0064326
11:28:25|0.0064326
11:28:26|0.0064326
11:28:27|0.0064326
11:28:28|0.0064326
11:28:29|0.0064326
11:28:30|0.0064326
11:28:31|0.0064326
11:28:32|0.0064326
11:28:33|0.0064326
11:28:34|0.0064326
11:28:36|0.0064326
11:28:38|0.0064326
11:28:38|0.0064326
11:28:39|0.0064326
11:28:41|0.0064326
11:28:42|0.0064326
11:28:43|0.0064326
11:28:43|0.0064326
11:28:45|0.0064326
11:28:45|0.0064326
11:28:46|0.0064326
11:28:48|0.0064326
11:28:49|0.0064326
11:28:49|0.0064326
11:28:51|0.0064326
11:28:52|0.0064326
11:28:53|0.0064326
11:28:53|0.0064326
11:28:55|0.0064326
11:28:55|0.0064315
11:28:56|0.0064315
11:28:57|0.0064315
11:28:59|0.0064315
11:29:00|0.0064315
11:29:01|0.0064315
11:29:01|0.0064315
11:29:02|0.0064315
11:29:03|0.0064315
11:29:05|0.00643
11:29:05|0.00643
11:29:06|0.00643
11:29:08|0.00643
11:29:09|0.00643
11:29:10|0.00643
11:29:11|0.00643
11:29:12|0.00643
11:29:13|0.00643
11:29:14|0.00643
11:29:15|0.00643
11:29:16|0.00643
11:29:17|0.00643
11:29:18|0.00643
11:29:19|0.0064315
11:29:20|0.0064315
11:29:21|0.0064315
11:29:22|0.0064315
11:29:23|0.0064315
11:29:24|0.0064315
11:29:25|0.0064315
11:29:27|0.0064315
11:29:28|0.006433
11:29:28|0.0064301
11:29:29|0.0064301
11:29:30|0.0064301
11:29:31|0.0064301
11:29:33|0.0064301
11:29:33|0.0064313
11:29:34|0.0064313
11:29:35|0.0064313
11:29:37|0.0064313
11:29:38|0.0064313
11:29:39|0.0064313
11:29:40|0.0064313
11:29:41|0.0064313
11:29:42|0.0064313
11:29:44|0.006433
11:29:44|0.006433
11:29:45|0.006433
11:29:47|0.006433
11:29:47|0.006433
11:29:49|0.006433
11:29:50|0.006433
11:29:51|0.006433
11:29:52|0.006433
11:29:53|0.006433
11:29:55|0.006433
11:29:56|0.006433
11:29:56|0.006433
11:29:57|0.006433
11:29:58|0.006433
11:30:00|0.006433
11:30:01|0.006433
11:30:02|0.006433
11:30:03|0.006433
11:30:04|0.006433
11:30:05|0.006433
11:30:07|0.006433
11:30:07|0.006433
11:30:09|0.006433
11:30:10|0.006433
11:30:11|0.006433
11:30:12|0.006433
11:30:13|0.006433
11:30:14|0.006433
11:30:14|0.006433
11:30:16|0.0064385
11:30:16|0.0064385
11:30:18|0.0064385
11:30:19|0.0064385
11:30:19|0.0064385
11:30:22|0.0064385
11:30:23|0.0064385
11:30:23|0.006439
11:30:25|0.006439
11:30:27|0.006439
11:30:27|0.006439
11:30:28|0.006439
11:30:29|0.006439
11:30:30|0.006439
11:30:31|0.006439
11:30:32|0.006439
11:30:34|0.006439
11:30:34|0.006439
11:30:35|0.006439
11:30:36|0.006439
11:30:37|0.006439
11:30:39|0.006439
11:30:40|0.006439
11:30:41|0.006439
11:30:41|0.006439
11:30:42|0.006439
11:30:44|0.006439
11:30:45|0.006439
11:30:46|0.006439
11:30:47|0.006439
11:30:48|0.006439
11:30:50|0.006439
11:30:50|0.006439
11:30:51|0.006439
11:30:52|0.006439
11:30:53|0.006439
11:30:54|0.006439
11:30:56|0.0064403
11:30:56|0.0064403
11:30:58|0.0064403
11:30:59|0.0064403
11:30:59|0.0064403
11:31:01|0.0064403
11:31:01|0.0064403
11:31:02|0.0064403
11:31:03|0.0064403
11:31:05|0.0064403
11:31:06|0.0064403
11:31:06|0.0064403
11:31:08|0.0064343
11:31:08|0.0064343
11:31:10|0.0064343
11:31:10|0.0064343
11:31:11|0.0064343
11:31:13|0.0064343
11:31:13|0.0064343
11:31:15|0.0064343
11:31:16|0.0064343
11:31:17|0.0064343
11:31:18|0.0064343
11:31:19|0.0064343
11:31:19|0.0064343
11:31:20|0.0064343
11:31:22|0.0064343
11:31:22|0.006433
11:31:23|0.0064331
11:31:25|0.0064331
11:31:26|0.0064331
11:31:27|0.0064331
11:31:28|0.0064331
11:31:29|0.0064331
11:31:29|0.0064331
11:31:30|0.0064331
11:31:32|0.0064331
11:31:33|0.0064331
11:31:34|0.0064331
11:31:35|0.0064331
11:31:36|0.0064331
11:31:37|0.0064331
11:31:37|0.0064331
11:31:40|0.006436
11:31:40|0.006436
11:31:42|0.006436
11:31:42|0.006436
11:31:43|0.006436
11:31:45|0.006436
11:31:46|0.006436
11:31:48|0.006436
11:31:49|0.006436
11:31:50|0.006436
11:31:51|0.006436
11:31:52|0.006436
11:31:53|0.006436
11:31:53|0.006436
11:31:55|0.006436
11:31:55|0.006436
11:31:57|0.006436
11:31:57|0.006436
11:31:59|0.006436
11:31:59|0.006436
11:32:01|0.006436
11:32:02|0.006436
11:32:03|0.0064313
11:32:04|0.0064304
11:32:04|0.0064304
11:32:05|0.0064304
11:32:07|0.0064304
11:32:07|0.00643
11:32:09|0.00643
11:32:10|0.00643
11:32:11|0.00643
11:32:12|0.00643
11:32:13|0.00643
11:32:14|0.00643
11:32:15|0.00643
11:32:16|0.00643
11:32:17|0.00643
11:32:18|0.0064289
11:32:19|0.0064289
11:32:20|0.0064289
11:32:21|0.0064289
11:32:22|0.0064289
11:32:23|0.0064289
11:32:24|0.0064289
11:32:25|0.0064289
11:32:26|0.0064289
11:32:27|0.0064289
11:32:28|0.0064289
11:32:29|0.0064289
11:32:30|0.0064289
11:32:31|0.0064289
11:32:32|0.0064289
11:32:33|0.0064289
11:32:34|0.0064277
11:32:36|0.0064277
11:32:37|0.0064277
11:32:38|0.0064277
11:32:39|0.0064277
11:32:41|0.0064265
11:32:43|0.0064265
11:32:44|0.0064265
11:32:44|0.0064265
11:32:46|0.0064265
11:32:46|0.0064253
11:32:47|0.0064253
11:32:49|0.0064253
11:32:49|0.0064253
11:32:50|0.0064253
11:32:52|0.0064253
11:32:53|0.0064253
11:32:53|0.0064253
11:32:55|0.0064253
11:32:56|0.0064253
11:32:56|0.0064253
11:32:58|0.0064235
11:32:59|0.0064235
11:32:59|0.0064235
11:33:01|0.0064235
11:33:02|0.0064235
11:33:03|0.0064235
11:33:04|0.0064235
11:33:05|0.0064235
11:33:06|0.0064235
11:33:07|0.0064235
11:33:07|0.0064235
11:33:09|0.0064235
11:33:10|0.006424
11:33:10|0.006424
11:33:11|0.006424
11:33:13|0.006424
11:33:13|0.006424
11:33:16|0.006424
11:33:16|0.006424
11:33:18|0.006424
11:33:19|0.006424
11:33:19|0.006424
11:33:20|0.006424
11:33:21|0.006424
11:33:22|0.006424
11:33:23|0.006424
11:33:24|0.006424
11:33:25|0.006424
11:33:26|0.006424
11:33:27|0.006424
11:33:28|0.0064217
11:33:30|0.0064217
11:33:30|0.0064211
11:33:31|0.0064211
11:33:32|0.0064211
11:33:34|0.0064211
11:33:35|0.0064211
11:33:35|0.0064185
11:33:37|0.0064185
11:33:37|0.0064185
11:33:38|0.0064185
11:33:40|0.0064185
11:33:42|0.0064185
11:33:43|0.0064185
11:33:44|0.0064185
11:33:46|0.0064185
11:33:47|0.0064185
11:33:48|0.0064185
11:33:50|0.0064185
11:33:50|0.0064185
11:33:52|0.0064185
11:33:52|0.0064185
11:33:54|0.0064175
11:33:55|0.0064175
11:33:55|0.0064175
11:33:56|0.0064175
11:33:57|0.0064175
11:33:59|0.0064175
11:33:59|0.0064175
11:34:00|0.0064175
11:34:01|0.0064175
11:34:03|0.0064175
11:34:03|0.0064175
11:34:05|0.0064175
11:34:05|0.0064175
11:34:07|0.0064175
11:34:07|0.0064175
11:34:08|0.0064175
11:34:10|0.0064175
11:34:10|0.0064175
11:34:11|0.0064175
11:34:13|0.0064155
11:34:13|0.0064155
11:34:14|0.0064155
11:34:15|0.0064155
11:34:16|0.0064155
11:34:17|0.0064155
11:34:19|0.0064155
11:34:19|0.0064155
11:34:20|0.0064155
11:34:21|0.0064155
11:34:22|0.0064155
11:34:23|0.0064155
11:34:25|0.0064155
11:34:26|0.0064155
11:34:27|0.0064155
11:34:28|0.0064155
11:34:28|0.0064155
11:34:29|0.0064155
11:34:30|0.0064155
11:34:31|0.0064155
11:34:32|0.0064155
11:34:34|0.006411
11:34:34|0.006411
11:34:36|0.006411
11:34:36|0.006411
11:34:38|0.006411
11:34:38|0.006411
11:34:40|0.006411
11:34:41|0.006411
11:34:41|0.006411
11:34:43|0.006411
11:34:44|0.006411
11:34:45|0.006411
11:34:46|0.006411
11:34:46|0.006411
11:34:48|0.006411
11:34:49|0.0064111
11:34:49|0.0064111
11:34:51|0.0064111
11:34:53|0.0064111
11:34:53|0.0064111
11:34:54|0.0064111
11:34:55|0.0064111
11:34:56|0.0064111
11:34:58|0.0064111
11:34:59|0.0064111
11:35:00|0.0064111
11:35:00|0.0064111
11:35:01|0.0064111
11:35:03|0.0064111
11:35:04|0.006411
11:35:05|0.006411
11:35:06|0.006411
11:35:07|0.006411
11:35:08|0.00641
11:35:09|0.00641
11:35:10|0.0064111
11:35:11|0.0064111
11:35:12|0.0064111
11:35:14|0.006409
11:35:15|0.006409
11:35:16|0.006409
11:35:16|0.006409
11:35:17|0.006409
11:35:19|0.006409
11:35:19|0.006409
11:35:21|0.006409
11:35:22|0.006409
11:35:23|0.006409
11:35:23|0.00641
11:35:25|0.00641
11:35:25|0.00641
11:35:27|0.00641
11:35:28|0.00641
11:35:29|0.00641
11:35:30|0.00641
11:35:30|0.00641
11:35:32|0.00641
11:35:33|0.00641
11:35:33|0.00641
11:35:35|0.00641
11:35:36|0.00641
11:35:36|0.00641
11:35:38|0.00641
11:35:39|0.00641
11:35:40|0.00641
11:35:40|0.00641
11:35:43|0.00641
11:35:44|0.00641
11:35:44|0.00641
11:35:46|0.00641
11:35:46|0.00641
11:35:48|0.00641
11:35:49|0.00641
11:35:50|0.00641
11:35:51|0.00641
11:35:53|0.00641
11:35:53|0.00641
11:35:55|0.00641
11:35:56|0.00641
11:35:57|0.00641
11:35:58|0.00641
11:35:59|0.00641
11:36:00|0.00641
11:36:00|0.00641
11:36:02|0.00641
11:36:02|0.006409
11:36:04|0.0064036
11:36:05|0.0064042
11:36:06|0.0064042
11:36:06|0.0064042
11:36:08|0.0064042
11:36:09|0.0064042
11:36:10|0.0064042
11:36:10|0.0064042
11:36:11|0.0064042
11:36:12|0.0064042
11:36:14|0.0064042
11:36:15|0.0064042
11:36:16|0.0064042
11:36:17|0.0064042
11:36:18|0.0064042
11:36:20|0.0064042
11:36:21|0.0064042
11:36:22|0.0064042
11:36:22|0.0064042
11:36:24|0.0064042
11:36:24|0.0064042
11:36:25|0.0064042
11:36:26|0.0064042
11:36:27|0.0064073
11:36:29|0.0064085
11:36:29|0.0064085
11:36:31|0.0064085
11:36:31|0.0064085
11:36:32|0.0064085
11:36:33|0.0064085
11:36:34|0.0064085
11:36:36|0.0064055
11:36:37|0.0064055
11:36:38|0.0064055
11:36:39|0.0064055
11:36:40|0.0064055
11:36:42|0.0064055
11:36:42|0.0064055
11:36:44|0.0064055
11:36:46|0.0064055
11:36:46|0.0064055
11:36:48|0.0064055
11:36:49|0.0064067
11:36:50|0.0064067
11:36:51|0.0064067
11:36:53|0.0064067
11:36:55|0.0064067
11:36:55|0.0064067
11:36:57|0.0064067
11:36:58|0.0064067
11:36:59|0.0064067
11:37:00|0.0064067
11:37:01|0.0064067
11:37:02|0.0064067
11:37:04|0.0064067
11:37:05|0.0064067
11:37:06|0.0064067
11:37:07|0.0064067
11:37:08|0.0064067
11:37:09|0.0064067
11:37:10|0.0064163
11:37:11|0.0064163
11:37:12|0.0064163
11:37:14|0.0064163
11:37:15|0.0064163
11:37:15|0.0064163
11:37:17|0.0064163
11:37:18|0.0064163
11:37:19|0.0064163
11:37:20|0.0064162
11:37:21|0.0064162
11:37:21|0.0064162
11:37:23|0.0064162
11:37:24|0.0064162
11:37:25|0.0064162
11:37:26|0.0064162
11:37:27|0.0064145
11:37:28|0.0064163
11:37:29|0.0064163
11:37:31|0.0064143
11:37:31|0.0064143
11:37:32|0.0064143
11:37:34|0.0064143
11:37:34|0.0064143
11:37:36|0.0064143
11:37:37|0.0064143
11:37:38|0.0064143
11:37:39|0.0064143
11:37:39|0.0064143
11:37:40|0.0064143
11:37:42|0.0064143
11:37:43|0.0064143
11:37:45|0.0064143
11:37:46|0.0064143
11:37:48|0.0064143
11:37:48|0.0064131
11:37:50|0.0064131
11:37:50|0.0064131
11:37:52|0.0064131
11:37:53|0.0064131
11:37:54|0.0064131
11:37:55|0.0064131
11:37:56|0.0064131
11:37:57|0.0064131
11:37:58|0.0064131
11:38:00|0.0064131
11:38:01|0.0064131
11:38:02|0.0064131
11:38:03|0.0064131
11:38:04|0.0064131
11:38:05|0.0064163
11:38:06|0.0064163
11:38:07|0.0064163
11:38:08|0.0064163
11:38:10|0.0064163
11:38:11|0.0064163
11:38:11|0.0064163
11:38:13|0.0064163
11:38:14|0.0064163
11:38:14|0.0064163
11:38:15|0.0064078
11:38:16|0.0064075
11:38:18|0.0064075
11:38:18|0.0064075
11:38:20|0.0064075
11:38:20|0.0064075
11:38:22|0.0064075
11:38:22|0.006406
11:38:24|0.0064054
11:38:25|0.0064054
11:38:25|0.0064054
11:38:28|0.0064054
11:38:29|0.0064054
11:38:30|0.0064054
11:38:31|0.0064054
11:38:32|0.0064048
11:38:32|0.0064048
11:38:33|0.0064048
11:38:35|0.0064048
11:38:35|0.0064048
11:38:37|0.0064048
11:38:38|0.0064048
11:38:39|0.0064048
11:38:40|0.0064049
11:38:41|0.0064054
11:38:42|0.0064054
11:38:43|0.0064054
11:38:44|0.0064054
11:38:46|0.0064054
11:38:46|0.006406
11:38:49|0.006406
11:38:50|0.006406
11:38:51|0.006406
11:38:52|0.006406
11:38:54|0.006406
11:38:55|0.006406
11:38:55|0.006406
11:38:57|0.006406
11:38:58|0.006406
11:39:00|0.006406
11:39:01|0.006406
11:39:01|0.006406
11:39:03|0.006406
11:39:04|0.006406
11:39:05|0.006406
11:39:06|0.006406
11:39:07|0.006406
11:39:08|0.006406
11:39:08|0.006406
11:39:10|0.006406
11:39:11|0.006406
11:39:12|0.006406
11:39:13|0.006406
11:39:14|0.006406
11:39:15|0.006406
11:39:15|0.006406
11:39:16|0.006406
11:39:18|0.006406
11:39:19|0.006406
11:39:20|0.006406
11:39:21|0.006406
11:39:22|0.006406
11:39:23|0.006406
11:39:23|0.0064067
11:39:25|0.0064067
11:39:26|0.0064067
11:39:27|0.0064067
11:39:28|0.0064067
11:39:28|0.0064067
11:39:29|0.0064067
11:39:31|0.0064067
11:39:33|0.0064067
11:39:34|0.0064067
11:39:34|0.0064067
11:39:35|0.0064067
11:39:36|0.0064067
11:39:37|0.0064067
11:39:38|0.0064067
11:39:39|0.0064067
11:39:40|0.0064067
11:39:41|0.0064067
11:39:42|0.0064067
11:39:43|0.0064067
11:39:45|0.0064067
11:39:46|0.0064067
11:39:47|0.0064067
11:39:48|0.0064067
11:39:50|0.0064067
11:39:51|0.0064067
11:39:52|0.0064067
11:39:53|0.0064103
11:39:54|0.0064103
11:39:55|0.0064103
11:39:57|0.0064103
11:39:58|0.0064103
11:39:59|0.0064103
11:40:00|0.0064103
11:40:00|0.0064137
11:40:02|0.0064137
11:40:03|0.0064137
11:40:05|0.0064137
11:40:05|0.0064137
11:40:07|0.0064137
11:40:08|0.0064137
11:40:08|0.0064137
11:40:09|0.0064137
11:40:11|0.0064137
11:40:12|0.0064137
11:40:12|0.0064137
11:40:14|0.0064137
11:40:14|0.0064161
11:40:16|0.0064161
11:40:17|0.0064161
11:40:17|0.0064161
11:40:18|0.0064161
11:40:20|0.0064161
11:40:21|0.0064161
11:40:22|0.0064161
11:40:23|0.0064161
11:40:24|0.0064161
11:40:25|0.0064161
11:40:26|0.0064161
11:40:27|0.0064161
11:40:28|0.0064161
11:40:29|0.0064161
11:40:30|0.0064137
11:40:31|0.0064137
11:40:32|0.0064137
11:40:32|0.0064137
11:40:34|0.0064137
11:40:34|0.0064137
11:40:36|0.0064137
11:40:37|0.0064137
11:40:38|0.0064137
11:40:39|0.0064137
11:40:40|0.0064137
11:40:41|0.0064163
11:40:42|0.0064163
11:40:43|0.0064163
11:40:44|0.0064205
11:40:45|0.0064218
11:40:46|0.0064218
11:40:48|0.0064218
11:40:50|0.0064218
11:40:51|0.0064218
11:40:51|0.0064218
11:40:53|0.0064218
11:40:54|0.0064218
11:40:55|0.0064218
11:40:56|0.0064218
11:40:56|0.0064218
11:40:57|0.0064218
11:40:59|0.0064218
11:41:00|0.0064218
11:41:01|0.0064218
11:41:02|0.0064218
11:41:03|0.0064218
11:41:05|0.0064218
11:41:05|0.0064218
11:41:07|0.006417
11:41:08|0.006417
11:41:08|0.0064132
11:41:09|0.0064132
11:41:11|0.0064132
11:41:11|0.006412
11:41:13|0.00641
11:41:14|0.0064097
11:41:14|0.0064081
11:41:16|0.0064081
11:41:17|0.0064081
11:41:19|0.0064081
11:41:19|0.0064081
11:41:20|0.0064081
11:41:21|0.0064081
11:41:22|0.0064081
11:41:23|0.0064081
11:41:24|0.0064081
11:41:25|0.0064081
11:41:26|0.0064081
11:41:27|0.0064081
11:41:29|0.0064056
11:41:30|0.0064056
11:41:30|0.006406
11:41:32|0.006406
11:41:32|0.006406
11:41:34|0.006406
11:41:34|0.006406
11:41:35|0.006406
11:41:37|0.006406
11:41:38|0.006406
11:41:38|0.006406
11:41:39|0.006406
11:41:40|0.006406
11:41:41|0.006406
11:41:42|0.006406
11:41:43|0.006406
11:41:44|0.006406
11:41:45|0.006406
11:41:46|0.006406
11:41:47|0.006406
11:41:50|0.006406
11:41:51|0.006406
11:41:52|0.006406
11:41:52|0.006406
11:41:54|0.006406
11:41:55|0.006406
11:41:56|0.006406
11:41:57|0.006406
11:41:57|0.006406
11:41:59|0.006406
11:42:01|0.006406
11:42:01|0.006406
11:42:02|0.006406
11:42:03|0.006406
11:42:04|0.006406
11:42:05|0.006406
11:42:07|0.006406
11:42:07|0.006406
11:42:08|0.006406
11:42:09|0.006406
11:42:11|0.006406
11:42:11|0.006406
11:42:13|0.006406
11:42:13|0.006406
11:42:14|0.006406
11:42:15|0.006406
11:42:17|0.006406
11:42:18|0.006406
11:42:19|0.006406
11:42:20|0.006406
11:42:21|0.006406
11:42:22|0.006406
11:42:23|0.006406
11:42:25|0.006406
11:42:25|0.006406
11:42:27|0.006406
11:42:27|0.006406
11:42:28|0.006406
11:42:30|0.006406
11:42:31|0.006406
11:42:32|0.006406
11:42:33|0.006406
11:42:34|0.006406
11:42:35|0.006406
11:42:36|0.006406
11:42:37|0.006406
11:42:38|0.006406
11:42:39|0.006406
11:42:40|0.006406
11:42:41|0.006406
11:42:42|0.006406
11:42:44|0.006406
11:42:44|0.006406
11:42:45|0.006406
11:42:46|0.006406
11:42:48|0.006406
11:42:49|0.006406
11:42:50|0.006406
11:42:51|0.006406
11:42:52|0.006406
11:42:53|0.006406
11:42:55|0.006406
11:42:56|0.006406
11:42:56|0.006406
11:42:58|0.006406
11:42:59|0.006406
11:43:00|0.006406
11:43:00|0.006406
11:43:02|0.006406
11:43:03|0.006406
11:43:04|0.006406
11:43:06|0.006406
11:43:07|0.006406
11:43:08|0.006406
11:43:09|0.006406
11:43:10|0.006406
11:43:10|0.006406
11:43:12|0.006406
11:43:12|0.006406
11:43:14|0.0064074
11:43:14|0.0064074
11:43:15|0.0064074
11:43:17|0.0064074
11:43:17|0.0064074
11:43:19|0.0064074
11:43:19|0.0064074
11:43:21|0.0064074
11:43:22|0.0064074
11:43:23|0.0064074
11:43:24|0.0064074
11:43:25|0.0064073
11:43:26|0.0064073
11:43:27|0.0064073
11:43:28|0.0064073
11:43:29|0.0064074
11:43:30|0.0064074
11:43:31|0.0064074
11:43:32|0.0064074
11:43:33|0.0064074
11:43:34|0.0064074
11:43:35|0.0064074
11:43:36|0.0064074
11:43:37|0.0064074
11:43:39|0.0064074
11:43:39|0.0064151
11:43:40|0.0064151
11:43:42|0.0064151
11:43:42|0.0064151
11:43:43|0.0064151
11:43:44|0.0064151
11:43:45|0.0064151
11:43:46|0.0064151
11:43:48|0.0064151
11:43:49|0.0064151
11:43:50|0.0064151
11:43:52|0.0064151
11:43:52|0.0064151
11:43:54|0.0064151
11:43:54|0.0064151
11:43:56|0.0064151
11:43:57|0.0064151
11:43:58|0.0064151
11:43:59|0.0064151
11:44:01|0.0064151
11:44:02|0.0064151
11:44:03|0.0064151
11:44:04|0.0064151
11:44:05|0.0064151
11:44:06|0.0064151
11:44:07|0.0064151
11:44:08|0.0064151
11:44:09|0.0064151
11:44:11|0.00642
11:44:11|0.00642
11:44:12|0.00642
11:44:13|0.00642
11:44:15|0.00642
11:44:15|0.00642
11:44:17|0.00642
11:44:18|0.00642
11:44:18|0.0064218
11:44:19|0.0064218
11:44:20|0.0064218
11:44:21|0.0064218
11:44:23|0.0064218
11:44:24|0.0064218
11:44:25|0.0064218
11:44:26|0.0064218
11:44:27|0.0064218
11:44:29|0.0064218
11:44:30|0.0064218
11:44:31|0.0064218
11:44:32|0.0064218
11:44:33|0.0064218
11:44:34|0.0064218
11:44:34|0.0064218
11:44:35|0.0064218
11:44:36|0.0064218
11:44:38|0.0064218
11:44:39|0.0064218
11:44:39|0.0064211
11:44:40|0.0064211
11:44:42|0.0064211
11:44:42|0.0064211
11:44:44|0.0064211
11:44:45|0.0064211
11:44:46|0.0064211
11:44:47|0.0064211
11:44:48|0.0064211
11:44:49|0.0064211
11:44:50|0.0064211
11:44:52|0.0064211
11:44:53|0.0064211
11:44:54|0.0064211
11:44:55|0.0064211
11:44:56|0.0064211
11:44:57|0.0064211
11:44:58|0.0064211
11:44:59|0.0064211
11:45:00|0.0064211
11:45:02|0.0064211
11:45:03|0.0064211
11:45:04|0.0064211
11:45:04|0.0064218
11:45:06|0.0064253
11:45:07|0.0064253
11:45:08|0.0064253
11:45:09|0.0064253
11:45:11|0.0064253
11:45:11|0.0064176
11:45:12|0.0064176
11:45:13|0.0064176
11:45:14|0.0064176
11:45:16|0.0064176
11:45:17|0.0064176
11:45:18|0.0064176
11:45:19|0.0064176
11:45:20|0.0064176
11:45:21|0.0064176
11:45:22|0.0064176
11:45:24|0.0064176
11:45:24|0.0064176
11:45:25|0.0064176
11:45:26|0.0064176
11:45:27|0.0064176
11:45:29|0.0064176
11:45:29|0.0064176
11:45:31|0.0064139
11:45:32|0.0064139
11:45:33|0.0064139
11:45:33|0.0064139
11:45:34|0.0064139
11:45:36|0.0064139
11:45:36|0.0064139
11:45:39|0.0064139
11:45:39|0.0064139
11:45:40|0.0064139
11:45:41|0.0064139
11:45:42|0.0064139
11:45:43|0.0064139
11:45:44|0.0064139
11:45:45|0.0064139
11:45:46|0.0064139
11:45:47|0.0064139
11:45:48|0.0064139
11:45:49|0.0064139
11:45:51|0.0064139
11:45:52|0.0064139
11:45:54|0.0064139
11:45:55|0.0064139
11:45:56|0.0064139
11:45:57|0.0064134
11:45:58|0.0064134
11:45:59|0.0064134
11:46:00|0.0064134
11:46:02|0.0064134
11:46:02|0.0064134
11:46:03|0.0064134
11:46:04|0.0064134
11:46:05|0.0064134
11:46:07|0.0064134
11:46:08|0.0064134
11:46:09|0.0064134
11:46:09|0.0064134
11:46:10|0.0064139
11:46:12|0.0064139
11:46:13|0.0064139
11:46:13|0.0064139
11:46:14|0.0064139
11:46:16|0.0064139
11:46:16|0.0064139
11:46:18|0.0064139
11:46:18|0.0064139
11:46:19|0.0064139
11:46:20|0.0064139
11:46:22|0.0064139
11:46:23|0.0064139
11:46:24|0.0064139
11:46:25|0.0064139
11:46:26|0.0064139
11:46:26|0.0064139
11:46:28|0.0064139
11:46:29|0.0064139
11:46:30|0.0064139
11:46:30|0.0064139
11:46:31|0.0064139
11:46:32|0.0064139
11:46:34|0.0064226
11:46:34|0.0064226
11:46:36|0.0064226
11:46:37|0.0064226
11:46:38|0.0064226
11:46:39|0.0064226
11:46:40|0.0064226
11:46:41|0.0064226
11:46:42|0.0064226
11:46:43|0.0064226
11:46:44|0.0064226
11:46:45|0.0064226
11:46:46|0.0064226
11:46:47|0.0064226
11:46:48|0.0064226
11:46:49|0.0064226
11:46:50|0.0064226
11:46:51|0.0064226
11:46:52|0.0064226
11:46:53|0.0064226
11:46:55|0.0064226
11:46:55|0.0064226
11:46:57|0.0064226
11:46:58|0.0064226
11:46:59|0.0064226
11:47:00|0.0064226
11:47:01|0.0064226
11:47:02|0.0064226
11:47:03|0.0064226
11:47:04|0.0064226
11:47:06|0.0064226
11:47:07|0.0064226
11:47:08|0.0064226
11:47:09|0.0064226
11:47:10|0.0064226
11:47:11|0.0064226
11:47:12|0.0064226
11:47:13|0.0064226
11:47:14|0.0064226
11:47:14|0.0064226
11:47:16|0.0064226
11:47:17|0.0064226
11:47:18|0.0064201
11:47:19|0.0064201
11:47:20|0.0064201
11:47:20|0.0064201
11:47:22|0.0064201
11:47:23|0.0064201
11:47:24|0.0064201
11:47:25|0.0064201
11:47:26|0.0064201
11:47:27|0.0064201
11:47:28|0.0064201
11:47:29|0.0064201
11:47:30|0.0064201
11:47:31|0.0064201
11:47:33|0.0064201
11:47:33|0.0064201
11:47:35|0.0064201
11:47:35|0.0064201
11:47:37|0.0064201
11:47:38|0.0064201
11:47:38|0.0064201
11:47:40|0.0064201
11:47:41|0.0064201
11:47:41|0.0064201
11:47:43|0.0064201
11:47:43|0.0064201
11:47:44|0.0064201
11:47:45|0.0064201
11:47:46|0.0064201
11:47:47|0.0064201
11:47:49|0.0064201
11:47:49|0.0064201
11:47:51|0.0064201
11:47:52|0.0064201
11:47:52|0.0064201
11:47:54|0.0064201
11:47:55|0.0064201
11:47:57|0.0064201
11:47:57|0.0064201
11:47:59|0.0064201
11:47:59|0.0064201
11:48:01|0.0064201
11:48:02|0.0064174
11:48:03|0.0064174
11:48:04|0.0064174
11:48:05|0.0064174
11:48:06|0.0064174
11:48:07|0.0064174
11:48:08|0.0064174
11:48:09|0.0064174
11:48:10|0.0064174
11:48:11|0.0064174
11:48:12|0.0064174
11:48:13|0.0064174
11:48:14|0.0064174
11:48:15|0.0064174
11:48:16|0.0064174
11:48:17|0.0064174
11:48:19|0.0064174
11:48:19|0.0064174
11:48:21|0.0064174
11:48:22|0.0064174
11:48:23|0.0064174
11:48:24|0.0064174
11:48:25|0.0064174
11:48:26|0.0064174
11:48:27|0.0064174
11:48:29|0.0064174
11:48:29|0.0064174
11:48:30|0.0064161
11:48:31|0.0064161
11:48:32|0.0064161
11:48:34|0.0064161
11:48:34|0.0064161
11:48:35|0.0064161
11:48:37|0.0064161
11:48:38|0.0064161
11:48:38|0.0064161
11:48:39|0.0064161
11:48:41|0.0064161
11:48:41|0.0064161
11:48:42|0.0064161
11:48:43|0.0064161
11:48:45|0.0064161
11:48:45|0.0064161
11:48:46|0.0064161
11:48:47|0.0064161
11:48:48|0.0064161
11:48:49|0.0064161
11:48:50|0.0064161
11:48:51|0.0064161
11:48:52|0.0064161
11:48:53|0.0064161
11:48:54|0.0064161
11:48:56|0.0064161
11:48:57|0.0064161
11:48:58|0.0064161
11:49:00|0.0064161
11:49:00|0.0064161
11:49:02|0.0064161
11:49:03|0.0064161
11:49:04|0.0064161
11:49:06|0.0064161
11:49:06|0.0064161
11:49:07|0.0064161
11:49:09|0.0064161
11:49:09|0.0064161
11:49:10|0.0064161
11:49:12|0.0064161
11:49:13|0.0064161
11:49:14|0.0064161
11:49:15|0.0064161
11:49:16|0.0064101
11:49:17|0.0064101
11:49:18|0.0064101
11:49:19|0.0064101
11:49:20|0.0064101
11:49:21|0.0064101
11:49:22|0.0064101
11:49:22|0.0064101
11:49:23|0.0064101
11:49:25|0.0064101
11:49:26|0.0064101
11:49:27|0.0064101
11:49:28|0.0064101
11:49:28|0.0064101
11:49:30|0.0064101
11:49:31|0.0064101
11:49:32|0.0064101
11:49:33|0.0064101
11:49:34|0.0064101
11:49:35|0.0064101
11:49:36|0.0064101
11:49:37|0.0064101
11:49:38|0.0064101
11:49:39|0.0064101
11:49:40|0.0064101
11:49:41|0.0064101
11:49:42|0.0064101
11:49:43|0.0064101
11:49:45|0.0064101
11:49:46|0.0064101
11:49:47|0.0064101
11:49:48|0.0064101
11:49:49|0.0064101
11:49:50|0.0064101
11:49:51|0.0064101
11:49:53|0.0064101
11:49:53|0.0064101
11:49:54|0.0064101
11:49:56|0.0064101
11:49:56|0.0064101
11:49:58|0.0064101
11:50:00|0.0064101
11:50:00|0.0064101
11:50:02|0.0064101
11:50:04|0.0064101
11:50:04|0.0064133
11:50:06|0.0064138
11:50:07|0.0064138
11:50:08|0.0064138
11:50:08|0.0064138
11:50:10|0.0064138
11:50:10|0.0064138
11:50:11|0.0064138
11:50:12|0.0064138
11:50:14|0.0064138
11:50:14|0.0064138
11:50:15|0.0064138
11:50:16|0.0064138
11:50:18|0.0064138
11:50:18|0.0064138
11:50:19|0.0064138
11:50:21|0.0064138
11:50:21|0.0064138
11:50:23|0.0064138
11:50:23|0.0064138
11:50:24|0.0064138
11:50:25|0.0064138
11:50:26|0.0064138
11:50:27|0.0064138
11:50:28|0.0064138
11:50:30|0.0064138
11:50:30|0.0064138
11:50:32|0.0064138
11:50:32|0.0064138
11:50:33|0.0064138
11:50:35|0.0064138
11:50:35|0.0064138
11:50:36|0.0064138
11:50:37|0.0064138
11:50:39|0.0064138
11:50:39|0.0064138
11:50:40|0.0064138
11:50:41|0.0064138
11:50:43|0.0064138
11:50:43|0.0064138
11:50:44|0.0064138
11:50:45|0.0064138
11:50:46|0.0064138
11:50:47|0.0064138
11:50:49|0.0064138
11:50:50|0.0064138
11:50:50|0.0064138
11:50:51|0.0064138
11:50:53|0.0064138
11:50:53|0.0064138
11:50:55|0.0064138
11:50:55|0.0064138
11:50:57|0.0064138
11:50:59|0.0064101
11:51:01|0.0064101
11:51:02|0.0064101
11:51:03|0.0064101
11:51:04|0.0064101
11:51:06|0.0064101
11:51:06|0.0064101
11:51:07|0.0064101
11:51:08|0.0064101
11:51:09|0.0064101
11:51:10|0.0064101
11:51:11|0.0064101
11:51:13|0.0064101
11:51:13|0.0064101
11:51:14|0.0064101
11:51:16|0.0064101
11:51:16|0.0064101
11:51:18|0.0064061
11:51:19|0.0064061
11:51:19|0.0064061
11:51:21|0.0064061
11:51:22|0.0064061
11:51:22|0.0064061
11:51:24|0.0064036
11:51:24|0.0064036
11:51:26|0.0064036
11:51:26|0.0064036
11:51:27|0.0064036
11:51:28|0.0064036
11:51:30|0.0064036
11:51:31|0.0064036
11:51:32|0.0064036
11:51:33|0.0064036
11:51:34|0.0064036
11:51:35|0.0064036
11:51:36|0.0064036
11:51:37|0.0064036
11:51:38|0.0064036
11:51:39|0.0064036
11:51:40|0.0064036
11:51:41|0.0064036
11:51:42|0.0064033
11:51:43|0.0064033
11:51:44|0.0064033
11:51:45|0.0064033
11:51:46|0.0064033
11:51:47|0.0064033
11:51:48|0.0064033
11:51:49|0.0064033
11:51:50|0.0063979
11:51:51|0.0063979
11:51:52|0.0063979
11:51:53|0.0063979
11:51:54|0.0063979
11:51:55|0.0063979
11:51:56|0.0063979
11:51:57|0.0063979
11:51:58|0.0063979
11:52:00|0.0063988
11:52:00|0.0063988
11:52:02|0.0063988
11:52:03|0.0063988
11:52:04|0.0063988
11:52:06|0.0063988
11:52:07|0.0064036
11:52:08|0.0064036
11:52:09|0.0064036
11:52:10|0.0064107
11:52:11|0.0064107
11:52:11|0.0064107
11:52:13|0.0064107
11:52:14|0.0064107
11:52:15|0.0064107
11:52:15|0.0064107
11:52:17|0.0064063
11:52:18|0.0064063
11:52:19|0.0064063
11:52:19|0.0064063
11:52:21|0.0064063
11:52:22|0.0064063
11:52:23|0.0064063
11:52:23|0.0064063
11:52:25|0.0064063
11:52:25|0.0064063
11:52:26|0.0064063
11:52:28|0.0064063
11:52:29|0.0064063
11:52:30|0.0064063
11:52:31|0.0064063
11:52:32|0.0064063
11:52:33|0.0064063
11:52:34|0.0064063
11:52:35|0.0064063
11:52:36|0.0064063
11:52:37|0.0064063
11:52:38|0.0064063
11:52:40|0.0064063
11:52:40|0.0064063
11:52:41|0.0064004
11:52:42|0.0064004
11:52:44|0.0064004
11:52:44|0.0064004
11:52:45|0.0064004
11:52:46|0.0064004
11:52:47|0.0064004
11:52:48|0.0064004
11:52:49|0.0064004
11:52:50|0.0064004
11:52:52|0.0064004
11:52:52|0.0064004
11:52:53|0.0064028
11:52:55|0.0064028
11:52:55|0.0064028
11:52:57|0.0064028
11:52:57|0.0063977
11:52:58|0.0063977
11:52:59|0.0063977
11:53:01|0.0063977
11:53:02|0.0063977
11:53:03|0.0063977
11:53:04|0.0063977
11:53:05|0.0063977
11:53:07|0.0063977
11:53:07|0.0063977
11:53:08|0.0063977
11:53:09|0.0063977
11:53:10|0.0063977
11:53:12|0.0063977
11:53:13|0.0063978
11:53:14|0.0063978
11:53:14|0.0063978
11:53:16|0.0063978
11:53:17|0.0063978
11:53:18|0.0063978
11:53:19|0.0063978
11:53:20|0.0063978
11:53:21|0.0063978
11:53:22|0.0063978
11:53:23|0.0063978
11:53:24|0.0063978
11:53:26|0.0063978
11:53:26|0.0063978
11:53:27|0.0063978
11:53:28|0.0063978
11:53:29|0.0063978
11:53:31|0.0063977
11:53:32|0.0063977
11:53:32|0.0063977
11:53:34|0.0063977
11:53:35|0.0063977
11:53:36|0.0063977
11:53:37|0.0063977
11:53:37|0.0063977
11:53:39|0.0063977
11:53:40|0.0063977
11:53:41|0.0063977
11:53:42|0.0063977
11:53:43|0.0063977
11:53:45|0.0063977
11:53:45|0.0063977
11:53:47|0.0063977
11:53:48|0.0063977
11:53:48|0.0063977
11:53:50|0.0063977
11:53:51|0.0063977
11:53:52|0.0063977
11:53:52|0.0063948
11:53:53|0.0063948
11:53:55|0.0063948
11:53:56|0.0063948
11:53:57|0.0063948
11:53:58|0.0063948
11:53:59|0.0063948
11:54:01|0.0063948
11:54:03|0.0063947
11:54:04|0.0063947
11:54:05|0.0063947
11:54:06|0.0063947
11:54:07|0.0063947
11:54:08|0.0063947
11:54:09|0.0063947
11:54:10|0.0063947
11:54:11|0.0063947
11:54:12|0.0063999
11:54:13|0.0063999
11:54:14|0.0063999
11:54:15|0.0063999
11:54:16|0.0063999
11:54:17|0.0063999
11:54:18|0.0063999
11:54:19|0.0063983
11:54:20|0.0063983
11:54:21|0.0063983
11:54:22|0.0063983
11:54:23|0.0063983
11:54:24|0.0063983
11:54:25|0.0063983
11:54:26|0.0063983
11:54:27|0.0063983
11:54:28|0.0063983
11:54:29|0.0063983
11:54:31|0.0064004
11:54:31|0.0064004
11:54:32|0.0064004
11:54:34|0.0064004
11:54:34|0.0064004
11:54:35|0.0064004
11:54:36|0.0064004
11:54:38|0.0064036
11:54:39|0.0064036
11:54:40|0.0064036
11:54:41|0.0064036
11:54:42|0.0064036
11:54:42|0.0064036
11:54:43|0.0064036
11:54:45|0.0064036
11:54:46|0.0064036
11:54:47|0.0064036
11:54:48|0.0064036
11:54:49|0.0064036
11:54:49|0.0064036
11:54:51|0.0064036
11:54:52|0.0064036
11:54:53|0.0064036
11:54:54|0.0064036
11:54:55|0.0064036
11:54:56|0.0064036
11:54:57|0.0064019
11:54:57|0.0064019
11:54:59|0.0064019
11:54:59|0.0064019
11:55:02|0.0064017
11:55:03|0.0064019
11:55:03|0.0064019
11:55:04|0.0064019
11:55:06|0.0064019
11:55:06|0.0064019
11:55:07|0.0064019
11:55:09|0.0064056
11:55:10|0.0064056
11:55:11|0.0064056
11:55:12|0.0064056
11:55:13|0.0064056
11:55:15|0.0064073
11:55:16|0.0064073
11:55:16|0.0064073
11:55:17|0.0064073
11:55:19|0.0064073
11:55:19|0.0064073
11:55:20|0.0064073
11:55:22|0.0064073
11:55:22|0.0064073
11:55:24|0.0064073
11:55:25|0.0064073
11:55:26|0.0064073
11:55:27|0.0064073
11:55:28|0.0064073
11:55:30|0.0064048
11:55:30|0.0064048
11:55:31|0.0064048
11:55:32|0.0064048
11:55:33|0.0064048
11:55:34|0.0064048
11:55:36|0.0064048
11:55:37|0.0064048
11:55:37|0.0064048
11:55:38|0.0064048
11:55:39|0.0064048
11:55:40|0.0064048
11:55:41|0.0064048
11:55:42|0.0064048
11:55:43|0.0064048
11:55:44|0.0064048
11:55:47|0.0064048
11:55:47|0.0064048
11:55:48|0.0064048
11:55:50|0.0064048
11:55:50|0.0064048
11:55:51|0.0064048
11:55:52|0.0064048
11:55:53|0.0064048
11:55:54|0.0064048
11:55:55|0.0064048
11:55:57|0.0064048
11:55:57|0.0064048
11:55:58|0.006403
11:56:00|0.006403
11:56:00|0.006403
11:56:02|0.006403
11:56:04|0.0064027
11:56:05|0.0064027
11:56:06|0.0064027
11:56:08|0.0064027
11:56:09|0.0064027
11:56:09|0.0064027
11:56:11|0.0064027
11:56:12|0.0064027
11:56:12|0.0064027
11:56:14|0.0064027
11:56:15|0.0064027
11:56:16|0.0064027
11:56:17|0.0064027
11:56:17|0.0064027
11:56:18|0.0064027
11:56:19|0.0064027
11:56:21|0.0064027
11:56:22|0.0064027
11:56:23|0.0064027
11:56:24|0.0064027
11:56:25|0.0064027
11:56:26|0.0064027
11:56:27|0.0064027
11:56:27|0.0064027
11:56:28|0.0064027
11:56:30|0.0064027
11:56:31|0.0064027
11:56:32|0.0064027
11:56:33|0.0064027
11:56:34|0.0064027
11:56:35|0.0064027
11:56:36|0.0064027
11:56:37|0.0064027
11:56:38|0.0064027
11:56:39|0.0064027
11:56:40|0.0064027
11:56:41|0.0064027
11:56:42|0.0064027
11:56:43|0.0064027
11:56:44|0.0064027
11:56:45|0.0064027
11:56:46|0.0064027
11:56:47|0.0064027
11:56:48|0.0064027
11:56:49|0.0064027
11:56:51|0.0064027
11:56:51|0.0064027
11:56:53|0.0064027
11:56:54|0.0064027
11:56:55|0.0064027
11:56:56|0.0064027
11:56:57|0.0064027
11:56:59|0.0064027
11:56:59|0.0064027
11:57:00|0.0064027
11:57:01|0.0064027
11:57:02|0.0064027
11:57:04|0.0064027
11:57:06|0.0064027
11:57:07|0.0064027
11:57:07|0.0064027
11:57:09|0.0064027
11:57:09|0.0064027
11:57:11|0.0064027
11:57:12|0.0064027
11:57:13|0.0064027
11:57:13|0.0064027
11:57:14|0.0064027
11:57:16|0.0064027
11:57:16|0.0064027
11:57:18|0.0064027
11:57:18|0.0064027
11:57:20|0.0064027
11:57:20|0.0064027
11:57:21|0.0064027
11:57:22|0.0064085
11:57:23|0.0064085
11:57:25|0.0064085
11:57:26|0.0064085
11:57:26|0.0064085
11:57:27|0.0064085
11:57:28|0.0064085
11:57:29|0.0064085
11:57:30|0.0064085
11:57:32|0.0064085
11:57:33|0.0064085
11:57:34|0.0064085
11:57:35|0.0064085
11:57:36|0.0064085
11:57:38|0.0064085
11:57:38|0.0064085
11:57:39|0.0064085
11:57:40|0.0064085
11:57:42|0.0064085
11:57:42|0.0064085
11:57:43|0.0064085
11:57:44|0.0064085
11:57:46|0.0064085
11:57:46|0.0064085
11:57:47|0.0064085
11:57:48|0.0064085
11:57:50|0.0064085
11:57:50|0.0064085
11:57:51|0.0064085
11:57:52|0.0064085
11:57:54|0.0064085
11:57:55|0.0064085
11:57:56|0.0064085
11:57:57|0.0064085
11:57:58|0.0064085
11:58:00|0.0064085
11:58:01|0.0064085
11:58:01|0.0064085
11:58:03|0.0064085
11:58:04|0.0064085
11:58:05|0.0064085
11:58:07|0.0064085
11:58:07|0.0064085
11:58:08|0.0064085
11:58:10|0.0064085
11:58:11|0.0064085
11:58:12|0.0064085
11:58:13|0.0064037
11:58:14|0.0064037
11:58:15|0.0064037
11:58:15|0.0064027
11:58:17|0.0064017
11:58:18|0.0064017
11:58:19|0.0064017
11:58:20|0.0064027
11:58:21|0.0064027
11:58:21|0.0064027
11:58:23|0.0064027
11:58:23|0.0064027
11:58:26|0.0064027
11:58:26|0.0064006
11:58:27|0.0064006
11:58:29|0.0064006
11:58:29|0.0064006
11:58:31|0.0064006
11:58:32|0.0064006
11:58:32|0.0064006
11:58:33|0.0064006
11:58:34|0.0064006
11:58:36|0.0064006
11:58:37|0.0064006
11:58:37|0.0064006
11:58:38|0.0064006
11:58:40|0.0064006
11:58:40|0.0064014
11:58:42|0.0064014
11:58:43|0.0064014
11:58:43|0.0064014
11:58:45|0.0064014
11:58:46|0.0064014
11:58:47|0.0064014
11:58:47|0.0064014
11:58:48|0.0064014
11:58:50|0.0064014
11:58:51|0.0064007
11:58:51|0.0064007
11:58:54|0.0064007
11:58:54|0.0064007
11:58:56|0.0064007
11:58:57|0.0064007
11:58:58|0.0064007
11:58:59|0.0064007
11:58:59|0.0064007
11:59:00|0.0064007
11:59:02|0.0064007
11:59:02|0.0064007
11:59:04|0.0063994
11:59:05|0.0063994
11:59:06|0.0063994
11:59:08|0.0064006
11:59:08|0.0064006
11:59:09|0.0064006
11:59:11|0.0064006
11:59:12|0.0064006
11:59:13|0.0064006
11:59:14|0.0064006
11:59:15|0.0064006
11:59:16|0.0064006
11:59:17|0.0064006
11:59:19|0.0064006
11:59:19|0.0064006
11:59:20|0.0064006
11:59:21|0.0064006
11:59:22|0.0064006
11:59:24|0.0064006
11:59:25|0.0064006
11:59:25|0.0064006
11:59:26|0.0064006
11:59:27|0.0064006
11:59:29|0.0064006
11:59:30|0.0064006
11:59:31|0.0064006
11:59:31|0.0064006
11:59:33|0.0064006
11:59:34|0.0064006
11:59:35|0.0064
11:59:35|0.0064
11:59:37|0.0063994
11:59:38|0.006395
11:59:39|0.006395
11:59:40|0.006395
11:59:41|0.006395
11:59:43|0.006395
11:59:44|0.006395
11:59:44|0.006395
11:59:45|0.006395
11:59:46|0.006395
11:59:48|0.006395
11:59:48|0.006395
11:59:50|0.006395
11:59:50|0.006395
11:59:51|0.006395
11:59:52|0.006395
11:59:53|0.006395
11:59:54|0.006395
11:59:56|0.006395
11:59:56|0.006395
11:59:57|0.006395
11:59:58|0.006395
11:59:59|0.006395
12:00:01|0.006395
12:00:02|0.006395
12:00:02|0.006395
12:00:04|0.006395
12:00:05|0.006395
12:00:05|0.006395
12:00:07|0.006395
12:00:09|0.006395
12:00:10|0.006395
12:00:10|0.006395
12:00:12|0.006395
12:00:13|0.006395
12:00:14|0.006395
12:00:15|0.006395
12:00:16|0.006395
12:00:18|0.006395
12:00:19|0.006395
12:00:20|0.006395
12:00:21|0.006395
12:00:22|0.006395
12:00:23|0.006395
12:00:24|0.006395
12:00:25|0.006395
12:00:26|0.006395
12:00:27|0.006395
12:00:28|0.006395
12:00:29|0.006395
12:00:30|0.006395
12:00:31|0.006395
12:00:32|0.0063911
12:00:34|0.0063911
12:00:35|0.0063911
12:00:36|0.0063911
12:00:37|0.0063911
12:00:38|0.0063911
12:00:39|0.0063911
12:00:40|0.0063911
12:00:41|0.0063911
12:00:42|0.0063911
12:00:43|0.0063911
12:00:44|0.0063941
12:00:45|0.0063941
12:00:46|0.0063941
12:00:47|0.0063941
12:00:48|0.0063941
12:00:49|0.0063941
12:00:50|0.0063941
12:00:51|0.0063941
12:00:52|0.0063911
12:00:53|0.00639
12:00:54|0.00639
12:00:55|0.00639
12:00:56|0.00639
12:00:57|0.00639
12:00:58|0.00639
12:00:59|0.00639
12:01:00|0.0063901
12:01:01|0.00639
12:01:02|0.00639
12:01:03|0.00639
12:01:04|0.00639
12:01:05|0.00639
12:01:06|0.00639
12:01:07|0.00639
12:01:08|0.00639
12:01:09|0.00639
12:01:11|0.00639
12:01:12|0.0063887
12:01:13|0.0063887
12:01:14|0.0063912
12:01:15|0.0063912
12:01:16|0.0063912
12:01:17|0.0063912
12:01:18|0.0063912
12:01:20|0.0063912
12:01:21|0.0063912
12:01:22|0.0063912
12:01:22|0.0063947
12:01:23|0.0063947
12:01:24|0.0063947
12:01:26|0.0063947
12:01:26|0.0063947
12:01:28|0.0063947
12:01:28|0.0063947
12:01:29|0.0063947
12:01:31|0.0063947
12:01:31|0.0063947
12:01:32|0.0063947
12:01:33|0.0063947
12:01:35|0.0063947
12:01:35|0.0063947
12:01:36|0.0063947
12:01:38|0.0063947
12:01:39|0.0063947
12:01:39|0.0063947
12:01:41|0.0063947
12:01:41|0.0063947
12:01:42|0.0063947
12:01:43|0.0063947
12:01:45|0.0063947
12:01:46|0.0063947
12:01:47|0.0063947
12:01:48|0.0063947
12:01:49|0.0063947
12:01:50|0.0063947
12:01:51|0.0063947
12:01:52|0.0063947
12:01:53|0.0063947
12:01:55|0.0063947
12:01:56|0.0063947
12:01:57|0.0063947
12:01:58|0.0063947
12:01:58|0.0063947
12:01:59|0.0063947
12:02:01|0.0063947
12:02:01|0.0063947
12:02:03|0.0063947
12:02:03|0.0063947
12:02:05|0.0063823
12:02:06|0.0063823
12:02:07|0.0063823
12:02:09|0.0063815
12:02:10|0.0063815
12:02:11|0.0063815
12:02:12|0.00638
12:02:13|0.006379
12:02:14|0.0063743
12:02:15|0.0063743
12:02:15|0.0063743
12:02:17|0.0063743
12:02:18|0.0063743
12:02:19|0.0063743
12:02:20|0.0063743
12:02:21|0.0063743
12:02:22|0.0063743
12:02:23|0.0063743
12:02:24|0.0063743
12:02:25|0.0063743
12:02:26|0.0063743
12:02:27|0.0063743
12:02:28|0.0063743
12:02:30|0.0063766
12:02:31|0.0063766
12:02:32|0.0063766
12:02:33|0.0063766
12:02:35|0.0063766
12:02:35|0.0063766
12:02:37|0.0063766
12:02:38|0.0063766
12:02:39|0.0063766
12:02:39|0.0063766
12:02:40|0.0063766
12:02:41|0.0063766
12:02:42|0.0063766
12:02:43|0.0063766
12:02:45|0.0063766
12:02:46|0.0063766
12:02:46|0.0063766
12:02:48|0.0063766
12:02:49|0.0063766
12:02:50|0.0063766
12:02:51|0.0063766
12:02:52|0.0063766
12:02:53|0.0063766
12:02:54|0.0063766
12:02:55|0.0063766
12:02:56|0.0063766
12:02:57|0.0063766
12:02:58|0.0063766
12:02:59|0.0063766
12:03:00|0.0063766
12:03:01|0.0063766
12:03:02|0.0063766
12:03:03|0.0063766
12:03:04|0.0063766
12:03:05|0.0063766
12:03:06|0.0063766
12:03:07|0.0063766
12:03:08|0.0063756
12:03:09|0.0063756
12:03:11|0.0063756
12:03:13|0.0063756
12:03:14|0.0063756
12:03:15|0.0063756
12:03:16|0.0063761
12:03:16|0.006372
12:03:17|0.006372
12:03:18|0.006372
12:03:19|0.006372
12:03:20|0.006372
12:03:22|0.006372
12:03:22|0.006372
12:03:23|0.006372
12:03:25|0.006372
12:03:26|0.0063707
12:03:27|0.0063707
12:03:28|0.0063672
12:03:29|0.0063672
12:03:31|0.0063672
12:03:32|0.0063672
12:03:32|0.0063672
12:03:33|0.0063672
12:03:34|0.0063647
12:03:35|0.0063647
12:03:36|0.0063647
12:03:37|0.0063647
12:03:39|0.0063647
12:03:40|0.0063647
12:03:40|0.0063647
12:03:42|0.0063647
12:03:42|0.0063647
12:03:43|0.0063647
12:03:44|0.0063647
12:03:46|0.0063647
12:03:46|0.0063647
12:03:48|0.0063647
12:03:49|0.0063647
12:03:50|0.0063647
12:03:50|0.0063647
12:03:52|0.0063647
12:03:53|0.0063647
12:03:54|0.0063647
12:03:55|0.0063647
12:03:56|0.0063647
12:03:57|0.0063647
12:03:59|0.0063647
12:04:00|0.0063647
12:04:00|0.0063647
12:04:02|0.0063647
12:04:03|0.0063647
12:04:04|0.0063647
12:04:05|0.0063647
12:04:05|0.0063647
12:04:06|0.0063647
12:04:08|0.0063647
12:04:09|0.0063647
12:04:11|0.0063647
12:04:12|0.0063647
12:04:14|0.0063647
12:04:16|0.0063672
12:04:16|0.0063672
12:04:17|0.0063672
12:04:19|0.0063672
12:04:20|0.0063672
12:04:21|0.0063672
12:04:21|0.0063672
12:04:23|0.0063672
12:04:24|0.0063672
12:04:24|0.0063672
12:04:26|0.0063672
12:04:27|0.0063719
12:04:28|0.006372
12:04:29|0.006372
12:04:30|0.006372
12:04:31|0.0063754
12:04:32|0.0063754
12:04:33|0.0063754
12:04:34|0.0063754
12:04:36|0.0063754
12:04:37|0.0063754
12:04:39|0.0063754
12:04:40|0.0063754
12:04:41|0.0063754
12:04:41|0.0063754
12:04:42|0.0063754
12:04:44|0.0063754
12:04:45|0.0063754
12:04:45|0.0063754
12:04:47|0.0063778
12:04:49|0.0063778
12:04:49|0.0063778
12:04:50|0.0063778
12:04:52|0.0063778
12:04:52|0.0063778
12:04:53|0.0063778
12:04:55|0.0063778
12:04:55|0.0063778
12:04:56|0.0063778
12:04:57|0.0063778
12:04:59|0.0063778
12:04:59|0.0063778
12:05:00|0.0063778
12:05:02|0.0063778
12:05:03|0.0063778
12:05:04|0.0063753
12:05:05|0.0063753
12:05:06|0.0063753
12:05:08|0.0063753
12:05:08|0.0063753
12:05:09|0.0063753
12:05:11|0.0063703
12:05:13|0.0063703
12:05:14|0.0063703
12:05:15|0.0063703
12:05:16|0.0063703
12:05:17|0.0063703
12:05:18|0.0063703
12:05:20|0.0063703
12:05:20|0.0063703
12:05:22|0.0063703
12:05:22|0.0063703
12:05:23|0.0063703
12:05:25|0.0063703
12:05:25|0.0063703
12:05:27|0.0063657
12:05:28|0.0063657
12:05:29|0.0063657
12:05:30|0.0063657
12:05:31|0.0063657
12:05:32|0.0063657
12:05:33|0.0063647
12:05:34|0.0063647
12:05:35|0.0063647
12:05:36|0.0063647
12:05:37|0.0063647
12:05:38|0.0063647
12:05:39|0.0063647
12:05:41|0.0063647
12:05:41|0.0063647
12:05:42|0.0063647
12:05:43|0.0063647
12:05:45|0.0063647
12:05:45|0.0063647
12:05:46|0.0063647
12:05:47|0.0063647
12:05:48|0.0063647
12:05:50|0.0063647
12:05:50|0.0063647
12:05:52|0.0063647
12:05:53|0.0063647
12:05:54|0.0063647
12:05:55|0.0063647
12:05:56|0.0063647
12:05:57|0.0063647
12:05:58|0.0063647
12:05:59|0.0063647
12:06:00|0.0063647
12:06:01|0.0063647
12:06:02|0.0063647
12:06:03|0.0063647
12:06:04|0.0063647
12:06:05|0.0063647
12:06:06|0.00636
12:06:07|0.00636
12:06:08|0.00636
12:06:09|0.00636
12:06:11|0.00636
12:06:12|0.00636
12:06:14|0.00636
12:06:15|0.00636
12:06:17|0.00636
12:06:17|0.00636
12:06:19|0.00636
12:06:19|0.00636
12:06:21|0.00636
12:06:21|0.0063637
12:06:22|0.0063637
12:06:24|0.0063637
12:06:25|0.0063637
12:06:26|0.0063637
12:06:27|0.0063647
12:06:28|0.0063647
12:06:29|0.0063647
12:06:30|0.0063647
12:06:31|0.0063717
12:06:32|0.0063717
12:06:32|0.0063717
12:06:34|0.0063717
12:06:35|0.0063717
12:06:36|0.0063717
12:06:37|0.0063717
12:06:37|0.0063717
12:06:39|0.0063717
12:06:40|0.0063717
12:06:41|0.0063717
12:06:42|0.0063717
12:06:44|0.0063717
12:06:44|0.0063717
12:06:46|0.0063717
12:06:46|0.0063717
12:06:48|0.0063664
12:06:48|0.0063664
12:06:49|0.0063664
12:06:50|0.0063664
12:06:52|0.0063664
12:06:52|0.0063664
12:06:53|0.0063664
12:06:54|0.0063664
12:06:55|0.006365
12:06:56|0.006365
12:06:58|0.006365
12:06:58|0.006365
12:06:59|0.006365
12:07:01|0.006365
12:07:01|0.006365
12:07:02|0.006365
12:07:03|0.006365
12:07:04|0.006365
12:07:05|0.006365
12:07:07|0.006365
12:07:08|0.006365
12:07:08|0.0063626
12:07:10|0.0063626
12:07:10|0.0063626
12:07:11|0.0063626
12:07:13|0.0063626
12:07:14|0.0063626
12:07:15|0.0063626
12:07:16|0.0063626
12:07:17|0.0063626
12:07:18|0.0063626
12:07:19|0.0063626
12:07:20|0.0063626
12:07:21|0.0063626
12:07:23|0.0063626
12:07:24|0.0063678
12:07:24|0.0063678
12:07:26|0.0063678
12:07:27|0.0063678
12:07:27|0.0063678
12:07:28|0.0063678
12:07:29|0.0063678
12:07:30|0.0063678
12:07:31|0.0063678
12:07:33|0.0063678
12:07:34|0.0063678
12:07:35|0.0063678
12:07:36|0.0063678
12:07:37|0.0063678
12:07:39|0.0063642
12:07:39|0.0063642
12:07:40|0.0063642
12:07:42|0.0063642
12:07:43|0.0063642
12:07:43|0.0063642
12:07:44|0.00636
12:07:46|0.0063588
12:07:46|0.0063588
12:07:47|0.0063588
12:07:48|0.0063588
12:07:50|0.0063588
12:07:51|0.0063588
12:07:51|0.0063588
12:07:52|0.0063588
12:07:53|0.0063588
12:07:55|0.0063588
12:07:56|0.0063588
12:07:57|0.0063588
12:07:58|0.0063588
12:07:59|0.0063588
12:08:00|0.0063588
12:08:01|0.0063588
12:08:02|0.0063588
12:08:03|0.0063588
12:08:04|0.0063588
12:08:05|0.00636
12:08:06|0.00636
12:08:07|0.00636
12:08:08|0.00636
12:08:09|0.00636
12:08:10|0.00636
12:08:11|0.00636
12:08:12|0.00636
12:08:13|0.00636
12:08:14|0.00636
12:08:15|0.00636
12:08:17|0.00636
12:08:18|0.00636
12:08:18|0.00636
12:08:19|0.00636
12:08:21|0.00636
12:08:21|0.00636
12:08:23|0.00636
12:08:24|0.00636
12:08:25|0.00636
12:08:25|0.00636
12:08:26|0.00636
12:08:28|0.00636
12:08:29|0.0063675
12:08:31|0.0063675
12:08:32|0.0063675
12:08:33|0.0063675
12:08:34|0.0063675
12:08:34|0.0063675
12:08:36|0.0063675
12:08:37|0.0063675
12:08:37|0.0063675
12:08:39|0.0063675
12:08:40|0.0063675
12:08:41|0.0063675
12:08:42|0.0063675
12:08:43|0.0063675
12:08:43|0.0063675
12:08:45|0.0063675
12:08:46|0.0063675
12:08:46|0.0063675
12:08:47|0.0063675
12:08:49|0.0063672
12:08:50|0.0063672
12:08:51|0.0063672
12:08:52|0.0063672
12:08:52|0.0063672
12:08:54|0.0063672
12:08:55|0.0063672
12:08:55|0.0063672
12:08:57|0.0063672
12:08:58|0.0063672
12:08:59|0.0063715
12:08:59|0.0063789
12:09:01|0.0063789
12:09:02|0.0063789
12:09:02|0.0063789
12:09:03|0.0063789
12:09:04|0.0063789
12:09:06|0.0063789
12:09:07|0.0063789
12:09:08|0.0063789
12:09:09|0.0063789
12:09:09|0.0063789
12:09:10|0.0063789
12:09:12|0.0063695
12:09:12|0.0063695
12:09:13|0.0063695
12:09:16|0.0063695
12:09:17|0.0063643
12:09:18|0.0063643
12:09:19|0.0063643
12:09:20|0.0063643
12:09:22|0.0063643
12:09:23|0.0063602
12:09:24|0.0063602
12:09:25|0.0063602
12:09:26|0.0063602
12:09:27|0.0063602
12:09:28|0.0063602
12:09:29|0.0063602
12:09:30|0.0063602
12:09:31|0.0063602
12:09:32|0.0063602
12:09:33|0.0063602
12:09:34|0.0063602
12:09:35|0.0063602
12:09:36|0.0063602
12:09:37|0.0063602
12:09:38|0.0063602
12:09:40|0.0063602
12:09:40|0.0063602
12:09:41|0.0063602
12:09:42|0.0063602
12:09:44|0.0063602
12:09:44|0.0063623
12:09:45|0.0063623
12:09:46|0.0063623
12:09:48|0.0063623
12:09:49|0.0063623
12:09:49|0.0063623
12:09:50|0.0063623
12:09:51|0.0063639
12:09:52|0.0063639
12:09:53|0.0063639
12:09:54|0.0063639
12:09:56|0.0063639
12:09:57|0.0063639
12:09:57|0.0063639
12:09:58|0.0063626
12:09:59|0.0063626
12:10:00|0.0063626
12:10:02|0.0063626
12:10:03|0.0063626
12:10:04|0.0063626
12:10:05|0.0063626
12:10:05|0.0063626
12:10:07|0.0063626
12:10:08|0.0063626
12:10:08|0.0063626
12:10:10|0.0063626
12:10:11|0.0063626
12:10:12|0.0063626
12:10:12|0.0063626
12:10:14|0.0063626
12:10:15|0.0063626
12:10:17|0.0063626
12:10:18|0.0063626
12:10:19|0.0063626
12:10:20|0.0063626
12:10:21|0.0063626
12:10:22|0.0063643
12:10:23|0.0063643
12:10:24|0.0063672
12:10:25|0.0063672
12:10:26|0.0063672
12:10:27|0.0063672
12:10:29|0.0063672
12:10:29|0.0063672
12:10:31|0.0063672
12:10:31|0.0063672
12:10:33|0.0063672
12:10:34|0.0063672
12:10:34|0.0063672
12:10:35|0.0063672
12:10:37|0.0063672
12:10:38|0.0063672
12:10:39|0.0063672
12:10:40|0.0063672
12:10:41|0.0063672
12:10:41|0.0063672
12:10:44|0.0063672
12:10:44|0.0063672
12:10:46|0.0063672
12:10:47|0.0063672
12:10:47|0.0063672
12:10:48|0.0063672
12:10:50|0.0063672
12:10:50|0.0063672
12:10:52|0.0063672
12:10:52|0.0063672
12:10:53|0.0063672
12:10:54|0.0063672
12:10:55|0.0063672
12:10:56|0.0063672
12:10:58|0.0063672
12:10:59|0.0063672
12:11:00|0.0063672
12:11:00|0.0063672
12:11:01|0.0063672
12:11:03|0.0063672
12:11:04|0.0063672
12:11:04|0.0063672
12:11:05|0.0063732
12:11:07|0.0063732
12:11:09|0.0063732
12:11:09|0.0063732
12:11:10|0.0063732
12:11:11|0.0063719
12:11:12|0.0063719
12:11:13|0.0063719
12:11:14|0.0063719
12:11:15|0.0063719
12:11:17|0.0063719
12:11:18|0.0063719
12:11:20|0.0063719
12:11:21|0.0063719
12:11:22|0.0063719
12:11:23|0.0063719
12:11:24|0.0063719
12:11:25|0.0063644
12:11:26|0.0063644
12:11:27|0.0063644
12:11:28|0.0063644
12:11:29|0.0063644
12:11:30|0.0063671
12:11:31|0.0063671
12:11:32|0.0063671
12:11:33|0.0063671
12:11:34|0.0063671
12:11:35|0.0063671
12:11:36|0.0063671
12:11:37|0.0063671
12:11:38|0.0063671
12:11:40|0.0063671
12:11:41|0.0063671
12:11:42|0.0063671
12:11:43|0.0063671
12:11:44|0.0063671
12:11:45|0.0063671
12:11:46|0.0063671
12:11:47|0.0063671
12:11:48|0.0063671
12:11:50|0.0063671
12:11:51|0.0063671
12:11:52|0.0063671
12:11:52|0.0063671
12:11:54|0.0063671
12:11:54|0.0063654
12:11:55|0.0063654
12:11:56|0.0063654
12:11:57|0.0063654
12:11:59|0.0063654
12:12:00|0.0063654
12:12:01|0.0063654
12:12:02|0.0063654
12:12:03|0.0063654
12:12:04|0.0063654
12:12:05|0.0063654
12:12:06|0.0063654
12:12:07|0.0063654
12:12:08|0.0063654
12:12:09|0.0063654
12:12:10|0.0063695
12:12:11|0.0063695
12:12:12|0.0063695
12:12:13|0.0063695
12:12:14|0.0063695
12:12:15|0.0063695
12:12:16|0.0063695
12:12:17|0.0063774
12:12:18|0.0063774
12:12:20|0.0063774
12:12:21|0.006379
12:12:22|0.006379
12:12:23|0.006379
12:12:24|0.006379
12:12:26|0.006379
12:12:27|0.006379
12:12:28|0.006379
12:12:29|0.006379
12:12:30|0.006379
12:12:30|0.006379
12:12:32|0.006379
12:12:33|0.0063827
12:12:34|0.0063827
12:12:35|0.0063827
12:12:36|0.0063827
12:12:37|0.0063827
12:12:38|0.0063827
12:12:39|0.0063827
12:12:40|0.0063827
12:12:41|0.0063827
12:12:42|0.0063827
12:12:43|0.0063827
12:12:44|0.0063827
12:12:45|0.0063827
12:12:46|0.0063827
12:12:47|0.0063827
12:12:48|0.0063827
12:12:49|0.0063827
12:12:50|0.0063854
12:12:51|0.0063854
12:12:52|0.0063854
12:12:54|0.0063854
12:12:55|0.0063854
12:12:56|0.0063854
12:12:56|0.0063854
12:12:57|0.0063854
12:12:59|0.0063854
12:13:00|0.0063854
12:13:01|0.0063854
12:13:03|0.0063879
12:13:03|0.0063879
12:13:05|0.0063879
12:13:05|0.0063879
12:13:07|0.0063879
12:13:08|0.0063879
12:13:08|0.0063879
12:13:09|0.0063879
12:13:10|0.0063879
12:13:11|0.0063879
12:13:12|0.0063879
12:13:13|0.0063879
12:13:14|0.0063879
12:13:15|0.0063879
12:13:16|0.0063879
12:13:17|0.0063879
12:13:19|0.0063879
12:13:21|0.0063879
12:13:22|0.0063879
12:13:23|0.0063879
12:13:23|0.0063883
12:13:25|0.0063883
12:13:26|0.0063883
12:13:27|0.0063883
12:13:29|0.0063883
12:13:30|0.0063883
12:13:31|0.0063883
12:13:32|0.0063883
12:13:33|0.0063883
12:13:34|0.0063883
12:13:35|0.0063883
12:13:36|0.0063883
12:13:38|0.0063883
12:13:38|0.0063921
12:13:39|0.0063921
12:13:40|0.0063921
12:13:41|0.0063921
12:13:42|0.0063921
12:13:44|0.0063921
12:13:45|0.0063921
12:13:46|0.0063921
12:13:47|0.0063921
12:13:49|0.0063921
12:13:49|0.0063921
12:13:50|0.0063921
12:13:52|0.0063921
12:13:52|0.0063921
12:13:54|0.006392
12:13:55|0.006392
12:13:56|0.006392
12:13:57|0.006392
12:13:58|0.0063915
12:14:00|0.0063905
12:14:01|0.0063905
12:14:02|0.0063911
12:14:02|0.0063911
12:14:03|0.0063911
12:14:05|0.0063911
12:14:06|0.0063911
12:14:07|0.0063911
12:14:07|0.0063911
12:14:09|0.0063911
12:14:10|0.0063911
12:14:11|0.0063911
12:14:12|0.0063911
12:14:13|0.0063911
12:14:14|0.0063911
12:14:16|0.0063911
12:14:16|0.0063911
12:14:18|0.0063911
12:14:19|0.0063911
12:14:21|0.0063911
12:14:22|0.0063911
12:14:23|0.0063911
12:14:24|0.0063911
12:14:26|0.0063911
12:14:27|0.0063911
12:14:29|0.0063911
12:14:30|0.0063911
12:14:30|0.0063911
12:14:31|0.0063911
12:14:33|0.0063911
12:14:33|0.0063911
12:14:35|0.0063911
12:14:35|0.0063911
12:14:37|0.0063911
12:14:37|0.0063774
12:14:39|0.0063774
12:14:39|0.0063774
12:14:41|0.0063774
12:14:41|0.0063774
12:14:43|0.0063745
12:14:44|0.0063745
12:14:45|0.0063745
12:14:45|0.0063745
12:14:46|0.0063714
12:14:48|0.0063714
12:14:49|0.0063714
12:14:49|0.0063714
12:14:50|0.0063714
12:14:52|0.0063714
12:14:53|0.0063719
12:14:54|0.0063719
12:14:54|0.0063719
12:14:56|0.0063719
12:14:56|0.0063719
12:14:58|0.0063719
12:14:59|0.0063719
12:15:00|0.0063719
12:15:01|0.0063719
12:15:02|0.0063719
12:15:03|0.0063719
12:15:04|0.0063719
12:15:05|0.0063719
12:15:06|0.0063631
12:15:07|0.0063631
12:15:08|0.0063596
12:15:09|0.0063623
12:15:10|0.0063623
12:15:11|0.0063623
12:15:12|0.0063623
12:15:13|0.0063591
12:15:14|0.0063591
12:15:15|0.0063591
12:15:16|0.0063591
12:15:17|0.0063591
12:15:18|0.0063591
12:15:19|0.0063591
12:15:20|0.0063591
12:15:22|0.0063591
12:15:23|0.0063591
12:15:24|0.0063546
12:15:26|0.0063546
12:15:26|0.0063546
12:15:28|0.0063546
12:15:29|0.0063546
12:15:30|0.0063546
12:15:31|0.0063546
12:15:32|0.0063546
12:15:34|0.0063546
12:15:34|0.0063546
12:15:35|0.0063546
12:15:36|0.0063546
12:15:38|0.0063546
12:15:39|0.0063546
12:15:39|0.0063515
12:15:41|0.0063532
12:15:41|0.0063532
12:15:42|0.0063532
12:15:44|0.0063532
12:15:44|0.0063546
12:15:46|0.0063546
12:15:46|0.0063546
12:15:48|0.0063532
12:15:49|0.0063532
12:15:50|0.0063532
12:15:51|0.0063556
12:15:52|0.0063556
12:15:53|0.0063556
12:15:54|0.0063556
12:15:55|0.0063558
12:15:56|0.0063558
12:15:57|0.0063558
12:15:58|0.0063558
12:15:59|0.0063587
12:16:00|0.0063587
12:16:01|0.0063526
12:16:02|0.0063587
12:16:03|0.0063587
12:16:04|0.0063532
12:16:05|0.0063532
12:16:06|0.0063532
12:16:07|0.0063532
12:16:08|0.006355
12:16:10|0.0063532
12:16:10|0.0063508
12:16:12|0.0063532
12:16:12|0.0063598
12:16:13|0.0063598
12:16:14|0.0063598
12:16:16|0.0063598
12:16:17|0.0063598
12:16:18|0.0063574
12:16:19|0.00636
12:16:19|0.00636
12:16:21|0.00636
12:16:23|0.00636
12:16:23|0.0063616
12:16:24|0.0063616
12:16:26|0.0063616
12:16:26|0.0063616
12:16:28|0.0063616
12:16:29|0.0063616
12:16:30|0.0063616
12:16:31|0.0063663
12:16:32|0.0063663
12:16:32|0.0063663
12:16:34|0.0063663
12:16:35|0.0063663
12:16:35|0.0063556
12:16:37|0.0063544
12:16:38|0.0063544
12:16:39|0.0063544
12:16:41|0.0063544
12:16:41|0.0063544
12:16:43|0.0063544
12:16:44|0.0063544
12:16:45|0.0063544
12:16:46|0.0063544
12:16:46|0.0063544
12:16:48|0.0063544
12:16:48|0.0063544
12:16:50|0.0063544
12:16:50|0.0063544
12:16:51|0.0063544
12:16:52|0.0063544
12:16:54|0.0063544
12:16:55|0.0063544
12:16:56|0.0063544
12:16:57|0.0063544
12:16:57|0.0063544
12:16:59|0.0063544
12:17:00|0.0063544
12:17:01|0.0063544
12:17:02|0.0063544
12:17:02|0.0063544
12:17:03|0.0063544
12:17:05|0.0063543
12:17:05|0.0063543
12:17:07|0.0063543
12:17:08|0.0063543
12:17:09|0.0063543
12:17:09|0.0063543
12:17:11|0.0063543
12:17:11|0.0063543
12:17:13|0.0063543
12:17:14|0.0063543
12:17:15|0.0063543
12:17:15|0.0063544
12:17:17|0.0063544
12:17:18|0.0063517
12:17:19|0.0063517
12:17:19|0.0063517
12:17:21|0.0063517
12:17:22|0.0063517
12:17:24|0.0063517
12:17:24|0.0063517
12:17:25|0.0063517
12:17:26|0.0063517
12:17:27|0.0063517
12:17:28|0.0063517
12:17:30|0.0063517
12:17:31|0.0063474
12:17:32|0.0063474
12:17:33|0.0063474
12:17:34|0.0063474
12:17:35|0.0063474
12:17:36|0.0063474
12:17:37|0.0063474
12:17:38|0.0063474
12:17:40|0.0063474
12:17:41|0.0063474
12:17:41|0.0063474
12:17:42|0.0063474
12:17:43|0.0063474
12:17:45|0.0063474
12:17:45|0.0063474
12:17:47|0.0063474
12:17:48|0.0063474
12:17:50|0.0063474
12:17:50|0.0063474
12:17:51|0.0063474
12:17:52|0.0063474
12:17:53|0.0063474
12:17:54|0.0063474
12:17:55|0.0063474
12:17:57|0.0063474
12:17:57|0.0063474
12:17:58|0.0063474
12:18:00|0.0063475
12:18:01|0.0063475
12:18:01|0.0063475
12:18:02|0.0063475
12:18:03|0.0063475
12:18:04|0.0063475
12:18:06|0.0063475
12:18:06|0.0063475
12:18:07|0.0063475
12:18:08|0.0063475
12:18:10|0.0063475
12:18:10|0.0063475
12:18:12|0.0063475
12:18:12|0.006343
12:18:14|0.006343
12:18:15|0.006343
12:18:16|0.006343
12:18:17|0.006343
12:18:18|0.006343
12:18:19|0.00634
12:18:20|0.00634
12:18:21|0.00634
12:18:22|0.00634
12:18:23|0.00634
12:18:25|0.00634
12:18:26|0.00634
12:18:26|0.00634
12:18:28|0.00634
12:18:29|0.00634
12:18:30|0.00634
12:18:31|0.00634
12:18:32|0.00634
12:18:33|0.00634
12:18:34|0.00634
12:18:35|0.00634
12:18:36|0.00634
12:18:37|0.00634
12:18:39|0.0063432
12:18:40|0.0063432
12:18:40|0.0063432
12:18:42|0.00634
12:18:43|0.00634
12:18:44|0.00634
12:18:45|0.00634
12:18:45|0.00634
12:18:47|0.00634
12:18:48|0.00634
12:18:49|0.006335
12:18:50|0.006335
12:18:50|0.006335
12:18:51|0.006335
12:18:53|0.006335
12:18:53|0.006335
12:18:54|0.006335
12:18:55|0.006335
12:18:57|0.006335
12:18:58|0.006335
12:18:59|0.006335
12:19:01|0.006335
12:19:02|0.006335
12:19:03|0.006335
12:19:03|0.006335
12:19:04|0.006335
12:19:06|0.006335
12:19:06|0.0063369
12:19:08|0.0063369
12:19:08|0.0063369
12:19:09|0.0063369
12:19:11|0.006335
12:19:11|0.006335
12:19:13|0.006335
12:19:13|0.006335
12:19:14|0.006335
12:19:15|0.006335
12:19:17|0.006335
12:19:18|0.006335
12:19:19|0.0063355
12:19:20|0.0063355
12:19:21|0.0063355
12:19:22|0.0063355
12:19:23|0.0063355
12:19:24|0.0063355
12:19:26|0.006339
12:19:27|0.006339
12:19:27|0.006339
12:19:29|0.006339
12:19:29|0.006339
12:19:31|0.00634
12:19:32|0.00634
12:19:33|0.00634
12:19:33|0.00634
12:19:35|0.00634
12:19:36|0.00634
12:19:38|0.00634
12:19:39|0.0063399
12:19:40|0.00634
12:19:41|0.00634
12:19:42|0.00634
12:19:43|0.00634
12:19:44|0.00634
12:19:44|0.00634
12:19:46|0.00634
12:19:47|0.00634
12:19:48|0.00634
12:19:49|0.00634
12:19:50|0.00634
12:19:51|0.00634
12:19:52|0.00634
12:19:53|0.0063424
12:19:54|0.0063424
12:19:55|0.0063424
12:19:56|0.0063424
12:19:57|0.0063424
12:19:58|0.0063424
12:19:59|0.0063424
12:20:00|0.0063424
12:20:01|0.0063424
12:20:02|0.0063424
12:20:03|0.0063424
12:20:04|0.00634
12:20:06|0.0063414
12:20:07|0.0063414
12:20:07|0.0063414
12:20:08|0.006342
12:20:09|0.006342
12:20:10|0.006342
12:20:12|0.006342
12:20:12|0.006342
12:20:14|0.006342
12:20:14|0.006342
12:20:15|0.006342
12:20:16|0.006336
12:20:17|0.006336
12:20:18|0.006336
12:20:19|0.006336
12:20:20|0.0063361
12:20:21|0.0063361
12:20:22|0.0063361
12:20:24|0.0063378
12:20:24|0.0063378
12:20:26|0.0063378
12:20:27|0.0063378
12:20:27|0.0063378
12:20:29|0.0063378
12:20:30|0.0063378
12:20:31|0.0063378
12:20:32|0.0063378
12:20:32|0.0063316
12:20:33|0.0063376
12:20:35|0.0063337
12:20:36|0.0063337
12:20:38|0.0063337
12:20:38|0.0063337
12:20:39|0.0063337
12:20:41|0.0063337
12:20:42|0.0063337
12:20:43|0.0063349
12:20:44|0.0063337
12:20:45|0.0063337
12:20:47|0.0063337
12:20:47|0.0063337
12:20:48|0.0063337
12:20:49|0.0063337
12:20:51|0.0063337
12:20:51|0.0063337
12:20:53|0.0063337
12:20:54|0.0063337
12:20:55|0.0063337
12:20:55|0.0063337
12:20:57|0.0063337
12:20:58|0.0063337
12:20:59|0.0063337
12:21:00|0.0063337
12:21:00|0.0063337
12:21:02|0.0063302
12:21:03|0.0063302
12:21:04|0.0063302
12:21:05|0.0063302
12:21:06|0.0063302
12:21:07|0.0063302
12:21:08|0.0063302
12:21:09|0.0063302
12:21:10|0.0063302
12:21:11|0.0063303
12:21:12|0.0063303
12:21:13|0.0063302
12:21:14|0.0063302
12:21:15|0.0063302
12:21:16|0.00633
12:21:17|0.00633
12:21:18|0.00633
12:21:19|0.00633
12:21:20|0.00633
12:21:21|0.00633
12:21:22|0.00633
12:21:23|0.00633
12:21:24|0.00633
12:21:25|0.00633
12:21:26|0.00633
12:21:28|0.00633
12:21:28|0.00633
12:21:30|0.00633
12:21:30|0.00633
12:21:32|0.00633
12:21:33|0.00633
12:21:34|0.00633
12:21:35|0.00633
12:21:36|0.00633
12:21:37|0.00633
12:21:38|0.00633
12:21:39|0.0063332
12:21:40|0.0063332
12:21:42|0.0063332
12:21:42|0.0063332
12:21:43|0.0063332
12:21:45|0.0063332
12:21:45|0.0063332
12:21:46|0.0063332
12:21:48|0.0063332
12:21:49|0.0063332
12:21:49|0.0063332
12:21:50|0.0063332
12:21:51|0.0063332
12:21:52|0.006335
12:21:54|0.006335
12:21:55|0.006335
12:21:56|0.006335
12:21:57|0.006335
12:21:58|0.006335
12:21:59|0.006335
12:22:01|0.006335
12:22:02|0.006335
12:22:03|0.006335
12:22:04|0.006335
12:22:05|0.0063384
12:22:05|0.00634
12:22:07|0.00634
12:22:07|0.00634
12:22:09|0.00634
12:22:10|0.00634
12:22:11|0.00634
12:22:12|0.00634
12:22:12|0.00634
12:22:13|0.00634
12:22:15|0.00634
12:22:16|0.0063412
12:22:17|0.0063412
12:22:17|0.0063412
12:22:19|0.0063412
12:22:20|0.0063412
12:22:21|0.0063412
12:22:23|0.0063412
12:22:24|0.0063412
12:22:24|0.0063412
12:22:26|0.0063412
12:22:26|0.0063412
12:22:29|0.0063412
12:22:30|0.0063412
12:22:32|0.0063412
12:22:32|0.0063412
12:22:34|0.0063412
12:22:35|0.0063412
12:22:36|0.0063412
12:22:37|0.0063412
12:22:39|0.0063412
12:22:40|0.0063412
12:22:41|0.0063412
12:22:41|0.0063378
12:22:43|0.0063378
12:22:44|0.0063378
12:22:45|0.0063378
12:22:46|0.0063378
12:22:47|0.0063408
12:22:48|0.0063408
12:22:49|0.0063408
12:22:50|0.006341
12:22:51|0.006341
12:22:52|0.006341
12:22:52|0.006341
12:22:53|0.006341
12:22:54|0.006339
12:22:56|0.006339
12:22:56|0.006339
12:22:57|0.006339
12:22:58|0.006339
12:22:59|0.006339
12:23:01|0.006339
12:23:02|0.006339
12:23:03|0.006339
12:23:04|0.0063409
12:23:05|0.0063409
12:23:07|0.0063409
12:23:08|0.006337
12:23:08|0.006337
12:23:09|0.006337
12:23:11|0.006337
12:23:11|0.006337
12:23:12|0.006337
12:23:13|0.006337
12:23:14|0.006334
12:23:16|0.006334
12:23:16|0.006334
12:23:17|0.0063409
12:23:19|0.0063409
12:23:19|0.0063409
12:23:20|0.0063409
12:23:22|0.0063382
12:23:23|0.0063382
12:23:24|0.0063382
12:23:25|0.0063388
12:23:25|0.0063384
12:23:27|0.0063384
12:23:28|0.0063384
12:23:29|0.0063384
12:23:30|0.0063384
12:23:31|0.0063394
12:23:31|0.0063394
12:23:32|0.0063412
12:23:35|0.0063412
12:23:35|0.0063412
12:23:37|0.0063412
12:23:38|0.0063461
12:23:39|0.0063454
12:23:40|0.0063454
12:23:41|0.0063454
12:23:42|0.0063454
12:23:43|0.0063454
12:23:44|0.0063438
12:23:45|0.0063438
12:23:47|0.0063438
12:23:47|0.0063438
12:23:49|0.0063438
12:23:50|0.0063438
12:23:51|0.0063438
12:23:51|0.0063438
12:23:52|0.0063438
12:23:53|0.0063438
12:23:54|0.0063438
12:23:55|0.0063438
12:23:56|0.0063454
12:23:57|0.0063454
12:23:59|0.0063454
12:24:00|0.0063454
12:24:01|0.0063454
12:24:01|0.006343
12:24:02|0.0063445
12:24:04|0.0063445
12:24:05|0.0063445
12:24:06|0.0063445
12:24:07|0.0063445
12:24:08|0.0063445
12:24:09|0.0063445
12:24:11|0.006346
12:24:11|0.006346
12:24:12|0.006346
12:24:13|0.006346
12:24:14|0.006346
12:24:15|0.006346
12:24:16|0.006346
12:24:17|0.006346
12:24:18|0.0063454
12:24:19|0.0063454
12:24:20|0.0063454
12:24:21|0.0063454
12:24:22|0.0063454
12:24:23|0.0063454
12:24:24|0.0063454
12:24:26|0.0063454
12:24:26|0.006346
12:24:27|0.0063488
12:24:28|0.0063488
12:24:30|0.0063488
12:24:31|0.0063488
12:24:31|0.006346
12:24:33|0.006346
12:24:34|0.006346
12:24:36|0.006346
12:24:37|0.006346
12:24:38|0.006346
12:24:40|0.006346
12:24:40|0.006346
12:24:42|0.006346
12:24:43|0.006346
12:24:44|0.006346
12:24:45|0.006346
12:24:46|0.006346
12:24:47|0.006346
12:24:48|0.006346
12:24:49|0.006346
12:24:50|0.006346
12:24:51|0.006346
12:24:52|0.006346
12:24:53|0.006346
12:24:55|0.006346
12:24:57|0.006346
12:24:57|0.006346
12:24:58|0.006346
12:24:59|0.006346
12:25:01|0.006346
12:25:02|0.0063474
12:25:03|0.0063463
12:25:04|0.0063445
12:25:05|0.0063442
12:25:06|0.0063436
12:25:07|0.0063431
12:25:08|0.0063431
12:25:09|0.0063431
12:25:10|0.0063431
12:25:11|0.0063431
12:25:12|0.0063393
12:25:13|0.0063393
12:25:14|0.0063393
12:25:15|0.0063393
12:25:16|0.0063393
12:25:17|0.0063393
12:25:18|0.0063393
12:25:19|0.0063346
12:25:20|0.0063346
12:25:21|0.0063346
12:25:22|0.0063346
12:25:23|0.0063346
12:25:24|0.0063346
12:25:25|0.0063346
12:25:26|0.0063346
12:25:27|0.0063346
12:25:28|0.0063346
12:25:29|0.0063346
12:25:30|0.0063334
12:25:31|0.0063334
12:25:32|0.0063334
12:25:33|0.0063334
12:25:34|0.0063334
12:25:36|0.0063334
12:25:37|0.0063334
12:25:38|0.0063334
12:25:39|0.0063334
12:25:41|0.0063334
12:25:42|0.0063334
12:25:42|0.0063333
12:25:43|0.0063333
12:25:45|0.0063333
12:25:45|0.0063333
12:25:47|0.0063333
12:25:47|0.0063333
12:25:48|0.0063333
12:25:50|0.0063333
12:25:50|0.0063333
12:25:51|0.0063333
12:25:52|0.0063333
12:25:54|0.0063333
12:25:54|0.0063333
12:25:56|0.0063333
12:25:56|0.0063333
12:25:58|0.0063333
12:25:59|0.0063333
12:26:00|0.0063333
12:26:01|0.00633
12:26:02|0.00633
12:26:03|0.00633
12:26:04|0.00633
12:26:05|0.00633
12:26:06|0.00633
12:26:07|0.00633
12:26:08|0.00633
12:26:09|0.00633
12:26:10|0.00633
12:26:12|0.0063365
12:26:13|0.0063365
12:26:14|0.0063374
12:26:15|0.0063374
12:26:15|0.0063374
12:26:17|0.0063374
12:26:18|0.0063374
12:26:19|0.0063374
12:26:20|0.0063374
12:26:21|0.0063374
12:26:21|0.0063374
12:26:22|0.0063374
12:26:24|0.0063374
12:26:25|0.0063374
12:26:25|0.0063374
12:26:26|0.0063353
12:26:28|0.0063286
12:26:29|0.0063266
12:26:29|0.0063266
12:26:31|0.0063266
12:26:32|0.0063266
12:26:32|0.0063266
12:26:35|0.0063266
12:26:36|0.0063266
12:26:37|0.0063266
12:26:38|0.0063266
12:26:39|0.006325
12:26:40|0.006325
12:26:41|0.006325
12:26:42|0.006325
12:26:43|0.006325
12:26:44|0.006325
12:26:45|0.006325
12:26:47|0.006325
12:26:48|0.006325
12:26:49|0.0063251
12:26:50|0.0063251
12:26:51|0.0063251
12:26:52|0.0063251
12:26:53|0.0063251
12:26:54|0.0063251
12:26:55|0.0063251
12:26:57|0.0063251
12:26:57|0.0063251
12:26:59|0.0063251
12:26:59|0.0063251
12:27:01|0.0063251
12:27:02|0.0063251
12:27:02|0.0063275
12:27:04|0.0063286
12:27:06|0.0063286
12:27:07|0.0063286
12:27:07|0.0063286
12:27:08|0.0063286
12:27:09|0.0063286
12:27:10|0.0063286
12:27:12|0.0063286
12:27:12|0.0063286
12:27:13|0.0063281
12:27:14|0.0063281
12:27:15|0.0063281
12:27:17|0.0063281
12:27:18|0.0063281
12:27:19|0.0063281
12:27:20|0.0063281
12:27:21|0.0063281
12:27:22|0.0063281
12:27:24|0.0063281
12:27:24|0.0063281
12:27:25|0.0063281
12:27:27|0.0063281
12:27:27|0.0063281
12:27:28|0.0063281
12:27:30|0.0063281
12:27:31|0.0063286
12:27:31|0.0063286
12:27:32|0.0063286
12:27:34|0.0063286
12:27:35|0.0063286
12:27:37|0.0063286
12:27:37|0.0063286
12:27:39|0.0063286
12:27:40|0.0063286
12:27:40|0.0063286
12:27:41|0.0063286
12:27:43|0.0063286
12:27:43|0.0063286
12:27:44|0.0063286
12:27:45|0.0063286
12:27:47|0.0063357
12:27:48|0.0063357
12:27:48|0.0063357
12:27:50|0.0063357
12:27:50|0.0063357
12:27:51|0.0063357
12:27:53|0.0063357
12:27:54|0.0063357
12:27:54|0.0063357
12:27:55|0.0063357
12:27:56|0.0063357
12:27:58|0.0063357
12:27:58|0.0063357
12:27:59|0.0063357
12:28:01|0.0063357
12:28:01|0.0063357
12:28:03|0.0063357
12:28:04|0.0063357
12:28:05|0.0063357
12:28:05|0.0063357
12:28:07|0.0063324
12:28:08|0.0063324
12:28:09|0.006328
12:28:10|0.006328
12:28:11|0.006328
12:28:12|0.006328
12:28:14|0.006328
12:28:14|0.006328
12:28:16|0.006328
12:28:16|0.006328
12:28:17|0.006328
12:28:18|0.006328
12:28:19|0.006328
12:28:21|0.006328
12:28:21|0.006328
12:28:22|0.006328
12:28:24|0.006328
12:28:24|0.006328
12:28:25|0.006328
12:28:26|0.006328
12:28:27|0.006328
12:28:29|0.006328
12:28:29|0.006328
12:28:30|0.006328
12:28:31|0.006328
12:28:32|0.0063289
12:28:33|0.0063289
12:28:35|0.0063289
12:28:35|0.0063289
12:28:36|0.0063289
12:28:37|0.0063289
12:28:39|0.0063289
12:28:39|0.0063289
12:28:41|0.0063289
12:28:41|0.0063289
12:28:42|0.0063289
12:28:44|0.0063289
12:28:44|0.0063289
12:28:45|0.0063289
12:28:46|0.0063292
12:28:47|0.0063292
12:28:49|0.0063292
12:28:49|0.0063292
12:28:51|0.0063292
12:28:52|0.0063292
12:28:53|0.0063292
12:28:53|0.0063292
12:28:55|0.0063292
12:28:56|0.0063292
12:28:57|0.0063292
12:28:58|0.0063292
12:28:59|0.0063292
12:29:00|0.0063292
12:29:00|0.0063292
12:29:01|0.0063313
12:29:03|0.0063313
12:29:03|0.0063313
12:29:06|0.0063313
12:29:06|0.0063313
12:29:07|0.0063313
12:29:08|0.0063313
12:29:09|0.0063313
12:29:10|0.0063313
12:29:12|0.0063313
12:29:12|0.0063313
12:29:13|0.0063313
12:29:15|0.0063313
12:29:15|0.0063313
12:29:16|0.0063313
12:29:17|0.0063335
12:29:18|0.0063335
12:29:20|0.0063335
12:29:21|0.0063335
12:29:21|0.0063335
12:29:22|0.0063335
12:29:23|0.0063349
12:29:24|0.0063349
12:29:25|0.0063349
12:29:26|0.0063349
12:29:28|0.0063354
12:29:29|0.0063354
12:29:29|0.0063354
12:29:31|0.0063354
12:29:31|0.0063354
12:29:33|0.0063354
12:29:34|0.0063354
12:29:36|0.0063354
12:29:37|0.0063354
12:29:38|0.0063354
12:29:39|0.0063354
12:29:40|0.0063354
12:29:41|0.0063354
12:29:42|0.0063354
12:29:43|0.0063354
12:29:44|0.0063354
12:29:45|0.0063354
12:29:46|0.0063377
12:29:47|0.0063377
12:29:48|0.0063377
12:29:49|0.0063377
12:29:50|0.0063377
12:29:51|0.0063377
12:29:52|0.0063377
12:29:54|0.0063377
12:29:54|0.0063377
12:29:56|0.0063377
12:29:56|0.0063377
12:29:57|0.0063377
12:29:58|0.0063377
12:29:59|0.0063377
12:30:01|0.0063377
12:30:01|0.0063377
12:30:02|0.0063377
12:30:03|0.0063377
12:30:05|0.0063377
12:30:06|0.0063377
12:30:06|0.0063377
12:30:07|0.0063377
12:30:08|0.0063377
12:30:09|0.0063377
12:30:11|0.0063377
12:30:11|0.0063377
12:30:12|0.0063377
12:30:13|0.0063377
12:30:14|0.0063377
12:30:16|0.0063377
12:30:16|0.0063377
12:30:17|0.0063347
12:30:18|0.0063347
12:30:20|0.0063347
12:30:20|0.0063347
12:30:22|0.0063347
12:30:23|0.0063347
12:30:23|0.0063327
12:30:24|0.0063347
12:30:26|0.0063313
12:30:26|0.0063313
12:30:27|0.0063313
12:30:29|0.0063313
12:30:29|0.0063313
12:30:31|0.0063313
12:30:32|0.0063292
12:30:33|0.0063292
12:30:33|0.0063263
12:30:34|0.0063263
12:30:37|0.0063218
12:30:38|0.0063218
12:30:39|0.0063263
12:30:40|0.0063263
12:30:41|0.0063263
12:30:42|0.0063287
12:30:43|0.0063287
12:30:44|0.0063287
12:30:45|0.0063313
12:30:46|0.0063313
12:30:47|0.0063313
12:30:48|0.0063313
12:30:49|0.0063313
12:30:50|0.0063313
12:30:51|0.0063313
12:30:52|0.0063313
12:30:54|0.0063313
12:30:54|0.0063313
12:30:56|0.006331
12:30:57|0.006331
12:30:57|0.006331
12:30:58|0.006331
12:30:59|0.0063287
12:31:01|0.0063287
12:31:02|0.0063212
12:31:03|0.0063202
12:31:04|0.00632
12:31:05|0.00632
12:31:06|0.00632
12:31:07|0.0063203
12:31:08|0.0063203
12:31:09|0.0063203
12:31:10|0.0063203
12:31:11|0.0063203
12:31:12|0.0063203
12:31:13|0.0063203
12:31:14|0.0063203
12:31:15|0.0063203
12:31:16|0.0063203
12:31:17|0.0063203
12:31:18|0.0063203
12:31:19|0.0063203
12:31:20|0.0063203
12:31:21|0.0063203
12:31:22|0.0063203
12:31:23|0.0063203
12:31:24|0.0063203
12:31:25|0.0063203
12:31:26|0.0063203
12:31:27|0.0063183
12:31:28|0.0063183
12:31:29|0.0063183
12:31:30|0.0063183
12:31:31|0.0063183
12:31:32|0.0063183
12:31:33|0.0063183
12:31:34|0.0063183
12:31:35|0.0063183
12:31:36|0.0063183
12:31:37|0.0063155
12:31:38|0.0063155
12:31:40|0.0063155
12:31:41|0.0063136
12:31:42|0.0063136
12:31:43|0.0063136
12:31:44|0.0063136
12:31:45|0.0063136
12:31:46|0.0063136
12:31:47|0.0063136
12:31:48|0.0063136
12:31:49|0.0063136
12:31:50|0.0063136
12:31:51|0.0063136
12:31:52|0.0063136
12:31:53|0.0063136
12:31:54|0.0063136
12:31:55|0.0063213
12:31:57|0.0063213
12:31:57|0.0063159
12:31:58|0.0063159
12:31:59|0.0063159
12:32:01|0.0063213
12:32:02|0.0063213
12:32:02|0.0063213
12:32:03|0.0063136
12:32:05|0.0063107
12:32:05|0.0063107
12:32:07|0.00631
12:32:08|0.0063084
12:32:09|0.0063084
12:32:10|0.0063102
12:32:11|0.0063102
12:32:13|0.0063102
12:32:13|0.0063084
12:32:15|0.0063084
12:32:16|0.0063084
12:32:16|0.0063084
12:32:18|0.0063084
12:32:19|0.0063084
12:32:21|0.0063084
12:32:21|0.0063084
12:32:22|0.0063084
12:32:23|0.0063084
12:32:25|0.0063084
12:32:25|0.0063084
12:32:26|0.0063084
12:32:28|0.0063084
12:32:29|0.0063084
12:32:30|0.0063119
12:32:31|0.0063159
12:32:31|0.0063159
12:32:32|0.0063135
12:32:33|0.0063135
12:32:34|0.0063135
12:32:35|0.0063135
12:32:37|0.0063135
12:32:38|0.0063135
12:32:39|0.0063135
12:32:41|0.0063135
12:32:42|0.0063135
12:32:43|0.0063135
12:32:44|0.0063135
12:32:45|0.0063135
12:32:46|0.0063052
12:32:47|0.0063052
12:32:48|0.0063052
12:32:49|0.0063052
12:32:50|0.0063052
12:32:51|0.0063052
12:32:52|0.0063052
12:32:53|0.0063052
12:32:54|0.0063052
12:32:55|0.0063059
12:32:56|0.0063059
12:32:57|0.0063059
12:32:58|0.0063059
12:32:59|0.0063059
12:33:00|0.0063059
12:33:01|0.0063059
12:33:02|0.0063084
12:33:03|0.0063097
12:33:04|0.0063097
12:33:05|0.0063097
12:33:06|0.0063097
12:33:07|0.0063097
12:33:08|0.0063097
12:33:09|0.0063097
12:33:10|0.0063097
12:33:11|0.0063097
12:33:12|0.0063097
12:33:13|0.0063097
12:33:14|0.0063097
12:33:15|0.0063097
12:33:16|0.0063097
12:33:17|0.0063097
12:33:18|0.0063097
12:33:19|0.0063097
12:33:20|0.0063097
12:33:21|0.0063097
12:33:22|0.0063097
12:33:23|0.0063097
12:33:24|0.0063097
12:33:25|0.0063084
12:33:26|0.0063084
12:33:27|0.0063084
12:33:28|0.0063084
12:33:29|0.0063084
12:33:30|0.0063084
12:33:32|0.0063084
12:33:32|0.0063084
12:33:33|0.0063084
12:33:34|0.0063084
12:33:36|0.0063084
12:33:36|0.0063084
12:33:37|0.0063084
12:33:38|0.0063084
12:33:39|0.0063159
12:33:41|0.0063159
12:33:41|0.0063159
12:33:42|0.0063159
12:33:43|0.0063159
12:33:44|0.0063159
12:33:46|0.0063159
12:33:47|0.0063159
12:33:48|0.0063159
12:33:49|0.0063159
12:33:50|0.0063159
12:33:51|0.0063159
12:33:52|0.0063159
12:33:53|0.0063159
12:33:54|0.0063159
12:33:55|0.0063159
12:33:56|0.0063212
12:33:57|0.0063212
12:33:58|0.0063212
12:33:59|0.0063212
12:34:00|0.0063211
12:34:01|0.0063233
12:34:02|0.0063233
12:34:03|0.0063233
12:34:05|0.0063233
12:34:05|0.0063244
12:34:06|0.0063244
12:34:07|0.0063244
12:34:09|0.0063237
12:34:09|0.0063237
12:34:11|0.0063237
12:34:12|0.0063237
12:34:13|0.0063237
12:34:14|0.0063237
12:34:14|0.006322
12:34:16|0.0063211
12:34:16|0.0063211
12:34:18|0.0063211
12:34:18|0.0063211
12:34:20|0.0063211
12:34:21|0.0063211
12:34:22|0.0063211
12:34:23|0.0063211
12:34:25|0.0063159
12:34:26|0.0063212
12:34:26|0.0063207
12:34:27|0.0063207
12:34:29|0.0063207
12:34:29|0.0063207
12:34:30|0.0063207
12:34:31|0.0063207
12:34:32|0.0063207
12:34:33|0.0063207
12:34:34|0.0063207
12:34:36|0.0063207
12:34:36|0.0063207
12:34:37|0.0063207
12:34:38|0.0063207
12:34:40|0.0063207
12:34:41|0.0063207
12:34:42|0.0063207
12:34:43|0.0063207
12:34:44|0.0063207
12:34:45|0.0063207
12:34:46|0.0063166
12:34:47|0.0063159
12:34:49|0.0063159
12:34:49|0.0063159
12:34:50|0.0063159
12:34:52|0.0063166
12:34:53|0.0063166
12:34:53|0.0063166
12:34:54|0.0063166
12:34:56|0.0063166
12:34:56|0.0063166
12:34:58|0.0063166
12:34:58|0.0063166
12:34:59|0.0063166
12:35:00|0.0063166
12:35:01|0.0063166
12:35:02|0.0063166
12:35:03|0.0063114
12:35:04|0.0063114
12:35:05|0.0063055
12:35:07|0.0063055
12:35:09|0.0063055
12:35:09|0.0063055
12:35:11|0.0063066
12:35:11|0.0063066
12:35:12|0.0063066
12:35:13|0.0063066
12:35:14|0.0063066
12:35:16|0.0063066
12:35:16|0.0063066
12:35:18|0.0063101
12:35:19|0.0063101
12:35:20|0.0063101
12:35:20|0.0063101
12:35:22|0.0063096
12:35:23|0.0063096
12:35:24|0.0063096
12:35:25|0.0063096
12:35:25|0.0063096
12:35:27|0.0063096
12:35:28|0.0063096
12:35:29|0.0063096
12:35:30|0.0063096
12:35:31|0.0063096
12:35:32|0.0063096
12:35:33|0.0063096
12:35:34|0.0063096
12:35:35|0.0063096
12:35:36|0.0063096
12:35:37|0.0063066
12:35:38|0.0063066
12:35:39|0.0063066
12:35:40|0.0063066
12:35:42|0.0063067
12:35:43|0.0063067
12:35:44|0.0063067
12:35:46|0.0063067
12:35:47|0.0063067
12:35:48|0.0063067
12:35:48|0.0063067
12:35:49|0.0063067
12:35:51|0.0063066
12:35:51|0.0063066
12:35:52|0.0063066
12:35:54|0.0063066
12:35:54|0.0063066
12:35:55|0.0063066
12:35:57|0.0063066
12:35:57|0.0063066
12:35:59|0.0063066
12:35:59|0.0063066
12:36:00|0.0063066
12:36:02|0.0063066
12:36:03|0.0063066
12:36:04|0.0063066
12:36:05|0.0063066
12:36:06|0.0063066
12:36:07|0.0063066
12:36:08|0.0063066
12:36:09|0.0063101
12:36:11|0.0063101
12:36:12|0.0063101
12:36:13|0.0063101
12:36:13|0.0063101
12:36:14|0.0063101
12:36:15|0.0063101
12:36:17|0.0063101
12:36:18|0.006309
12:36:18|0.006309
12:36:19|0.0063084
12:36:20|0.0063084
12:36:21|0.0063084
12:36:23|0.0063083
12:36:24|0.0063083
12:36:24|0.0063083
12:36:25|0.0063066
12:36:27|0.0063059
12:36:28|0.0063059
12:36:29|0.0063059
12:36:29|0.0063059
12:36:31|0.0063059
12:36:31|0.0063059
12:36:33|0.0063066
12:36:33|0.0063066
12:36:34|0.0063066
12:36:36|0.0063066
12:36:36|0.0063066
12:36:38|0.0063066
12:36:39|0.0063066
12:36:40|0.0063066
12:36:41|0.0063066
12:36:42|0.0063066
12:36:44|0.0063065
12:36:45|0.0063065
12:36:45|0.0063065
12:36:46|0.0063065
12:36:48|0.0063059
12:36:49|0.0063059
12:36:51|0.0063059
12:36:51|0.0063057
12:36:53|0.0063034
12:36:53|0.0063034
12:36:54|0.0063034
12:36:55|0.0063001
12:36:56|0.0063001
12:36:58|0.0063001
12:36:59|0.006304
12:36:59|0.006304
12:37:01|0.0063038
12:37:01|0.0063038
12:37:03|0.0063035
12:37:03|0.0063036
12:37:05|0.0063036
12:37:05|0.0063036
12:37:06|0.0063036
12:37:07|0.0063036
12:37:08|0.006301
12:37:09|0.0063048
12:37:10|0.0063048
12:37:11|0.006301
12:37:12|0.006301
12:37:14|0.0063046
12:37:14|0.0063046
12:37:16|0.0063046
12:37:17|0.0063
12:37:17|0.0063
12:37:18|0.0063
12:37:20|0.0063003
12:37:20|0.0063003
12:37:22|0.0062945
12:37:22|0.0062994
12:37:23|0.0062994
12:37:25|0.0062994
12:37:26|0.0062968
12:37:28|0.0062962
12:37:28|0.0062932
12:37:29|0.0062926
12:37:31|0.0062926
12:37:31|0.0062926
12:37:32|0.0062902
12:37:34|0.0062899
12:37:34|0.0062928
12:37:35|0.0062928
12:37:37|0.0062928
12:37:37|0.0062928
12:37:38|0.0062928
12:37:40|0.0062928
12:37:40|0.0062914
12:37:41|0.0062914
12:37:43|0.0062914
12:37:45|0.0062915
12:37:46|0.0062915
12:37:47|0.0062914
12:37:49|0.0062914
12:37:50|0.0062914
12:37:51|0.0062914
12:37:52|0.0062914
12:37:53|0.0062915
12:37:54|0.0062915
12:37:55|0.0062915
12:37:56|0.0062915
12:37:56|0.0062915
12:37:58|0.0062913
12:37:58|0.0062878
12:38:00|0.0062913
12:38:01|0.0062913
12:38:02|0.0062913
12:38:02|0.0062913
12:38:04|0.0062899
12:38:05|0.0062899
12:38:05|0.006289
12:38:07|0.006289
12:38:08|0.006289
12:38:08|0.006289
12:38:10|0.006289
12:38:11|0.0062874
12:38:12|0.0062874
12:38:13|0.0062874
12:38:14|0.0062874
12:38:15|0.0062874
12:38:16|0.0062874
12:38:17|0.0062874
12:38:18|0.0062874
12:38:19|0.0062874
12:38:20|0.0062862
12:38:21|0.006285
12:38:22|0.006285
12:38:24|0.006285
12:38:24|0.006285
12:38:26|0.006285
12:38:26|0.006285
12:38:28|0.006285
12:38:29|0.006285
12:38:29|0.006285
12:38:30|0.006285
12:38:31|0.006285
12:38:32|0.0062849
12:38:34|0.0062849
12:38:35|0.0062849
12:38:36|0.0062808
12:38:37|0.0062808
12:38:38|0.0062808
12:38:40|0.0062808
12:38:40|0.0062808
12:38:41|0.0062808
12:38:42|0.0062808
12:38:44|0.0062846
12:38:45|0.0062846
12:38:47|0.0062835
12:38:48|0.0062835
12:38:49|0.0062837
12:38:50|0.0062837
12:38:51|0.0062837
12:38:52|0.0062837
12:38:53|0.0062837
12:38:54|0.0062808
12:38:55|0.0062808
12:38:57|0.0062806
12:38:58|0.0062806
12:38:59|0.0062806
12:39:00|0.0062806
12:39:01|0.0062806
12:39:02|0.0062805
12:39:03|0.0062805
12:39:04|0.0062805
12:39:05|0.0062805
12:39:06|0.0062805
12:39:07|0.0062805
12:39:08|0.0062805
12:39:09|0.0062805
12:39:10|0.0062832
12:39:11|0.0062832
12:39:12|0.00628
12:39:13|0.00628
12:39:14|0.00628
12:39:15|0.00628
12:39:16|0.00628
12:39:17|0.00628
12:39:18|0.00628
12:39:19|0.00628
12:39:20|0.00628
12:39:21|0.00628
12:39:22|0.00628
12:39:23|0.00628
12:39:24|0.00628
12:39:25|0.00628
12:39:26|0.00628
12:39:27|0.00628
12:39:28|0.0062801
12:39:29|0.0062801
12:39:30|0.00628
12:39:31|0.00628
12:39:32|0.00628
12:39:33|0.00628
12:39:34|0.00628
12:39:35|0.00628
12:39:36|0.00628
12:39:37|0.00628
12:39:38|0.00628
12:39:39|0.00628
12:39:40|0.00628
12:39:41|0.00628
12:39:42|0.00628
12:39:43|0.00628
12:39:44|0.00628
12:39:46|0.00628
12:39:48|0.00628
12:39:48|0.00628
12:39:49|0.00628
12:39:50|0.00628
12:39:51|0.00628
12:39:52|0.00628
12:39:53|0.00628
12:39:55|0.00628
12:39:55|0.00628
12:39:57|0.00628
12:39:57|0.0062772
12:39:59|0.0062772
12:39:59|0.0062772
12:40:00|0.0062777
12:40:02|0.0062777
12:40:02|0.0062777
12:40:04|0.006275
12:40:05|0.0062776
12:40:06|0.0062776
12:40:06|0.0062707
12:40:08|0.0062746
12:40:09|0.0062746
12:40:10|0.0062747
12:40:11|0.0062747
12:40:12|0.0062747
12:40:13|0.0062747
12:40:14|0.0062665
12:40:14|0.0062665
12:40:16|0.0062665
12:40:17|0.0062665
12:40:18|0.0062665
12:40:19|0.0062665
12:40:20|0.0062665
12:40:21|0.0062665
12:40:22|0.0062665
12:40:23|0.0062665
12:40:24|0.0062665
12:40:25|0.0062665
12:40:26|0.0062665
12:40:27|0.0062665
12:40:28|0.0062665
12:40:29|0.0062665
12:40:30|0.0062665
12:40:31|0.0062665
12:40:32|0.0062665
12:40:33|0.0062665
12:40:34|0.0062665
12:40:35|0.0062665
12:40:36|0.0062665
12:40:37|0.0062665
12:40:38|0.0062665
12:40:39|0.0062665
12:40:40|0.0062665
12:40:41|0.0062665
12:40:42|0.0062665
12:40:43|0.0062665
12:40:44|0.0062706
12:40:45|0.0062706
12:40:46|0.0062706
12:40:47|0.0062706
12:40:49|0.00628
12:40:49|0.00628
12:40:51|0.00628
12:40:53|0.00628
12:40:54|0.00628
12:40:54|0.00628
12:40:55|0.00628
12:40:57|0.006285
12:40:58|0.006285
12:40:59|0.006285
12:41:00|0.0062916
12:41:01|0.0062916
12:41:02|0.0062916
12:41:03|0.0062916
12:41:04|0.0062869
12:41:05|0.0062876
12:41:06|0.0062876
12:41:07|0.0062876
12:41:08|0.0062876
12:41:09|0.0062876
12:41:10|0.006284
12:41:11|0.006284
12:41:12|0.006284
12:41:14|0.006284
12:41:15|0.0062877
12:41:15|0.0062877
12:41:17|0.0062877
12:41:17|0.0062877
12:41:18|0.0062877
12:41:20|0.0062877
12:41:21|0.0062877
12:41:22|0.0062877
12:41:23|0.0062877
12:41:24|0.0062877
12:41:25|0.0062877
12:41:26|0.0062877
12:41:27|0.0062877
12:41:28|0.0062877
12:41:29|0.0062877
12:41:30|0.0062877
12:41:31|0.0062877
12:41:32|0.0062877
12:41:33|0.0062877
12:41:34|0.0062877
12:41:35|0.0062877
12:41:36|0.0062877
12:41:37|0.0062877
12:41:38|0.0062877
12:41:39|0.0062877
12:41:40|0.0062877
12:41:42|0.0062877
12:41:43|0.0062877
12:41:44|0.0062877
12:41:45|0.0062877
12:41:45|0.0062877
12:41:46|0.0062877
12:41:48|0.0062877
12:41:49|0.0062877
12:41:50|0.0062877
12:41:51|0.0062877
12:41:53|0.0062877
12:41:54|0.0062877
12:41:55|0.0062877
12:41:56|0.0062877
12:41:57|0.0062877
12:41:58|0.0062877
12:41:59|0.0062877
12:42:00|0.0062877
12:42:01|0.0062877
12:42:02|0.0062877
12:42:03|0.0062877
12:42:04|0.0062958
12:42:05|0.0062958
12:42:06|0.0062877
12:42:07|0.0062877
12:42:08|0.0062877
12:42:09|0.0062877
12:42:10|0.0062877
12:42:11|0.0062877
12:42:12|0.0062877
12:42:13|0.0062877
12:42:14|0.0062877
12:42:15|0.0062877
12:42:16|0.0062877
12:42:17|0.0062877
12:42:19|0.0062877
12:42:20|0.0062877
12:42:21|0.0062877
12:42:22|0.0062877
12:42:23|0.0062877
12:42:24|0.0062877
12:42:25|0.0062877
12:42:25|0.0062877
12:42:26|0.0062877
12:42:28|0.0062877
12:42:28|0.0062877
12:42:30|0.0062877
12:42:31|0.0062877
12:42:31|0.0062877
12:42:33|0.0062877
12:42:34|0.0062877
12:42:35|0.0062877
12:42:36|0.0062877
12:42:37|0.0062877
12:42:38|0.0062877
12:42:39|0.0062877
12:42:40|0.0062877
12:42:41|0.0062877
12:42:42|0.0062889
12:42:43|0.0062889
12:42:44|0.0062889
12:42:45|0.0062889
12:42:46|0.0062889
12:42:47|0.0062889
12:42:48|0.0062889
12:42:49|0.0062889
12:42:50|0.0062889
12:42:51|0.0062889
12:42:52|0.0062889
12:42:53|0.0062889
12:42:54|0.0062889
12:42:55|0.0062889
12:42:57|0.0062889
12:42:57|0.006292
12:42:59|0.006292
12:43:00|0.0062918
12:43:00|0.0062918
12:43:02|0.0062918
12:43:04|0.0062918
12:43:04|0.0062918
12:43:05|0.0062918
12:43:06|0.0062918
12:43:08|0.0062918
12:43:09|0.0062918
12:43:09|0.0062918
12:43:10|0.0062918
12:43:12|0.0062918
12:43:13|0.0062918
12:43:14|0.0062918
12:43:15|0.0062916
12:43:16|0.0062916
12:43:17|0.0062916
12:43:18|0.0062916
12:43:19|0.0062916
12:43:20|0.0062916
12:43:21|0.0062889
12:43:22|0.0062888
12:43:23|0.0062888
12:43:24|0.0062888
12:43:25|0.0062888
12:43:26|0.0062888
12:43:27|0.0062888
12:43:28|0.0062888
12:43:29|0.0062877
12:43:30|0.0062877
12:43:31|0.0062877
12:43:33|0.0062877
12:43:34|0.0062877
12:43:35|0.0062877
12:43:36|0.0062877
12:43:37|0.0062877
12:43:38|0.0062877
12:43:39|0.0062877
12:43:39|0.0062877
12:43:41|0.0062877
12:43:42|0.0062877
12:43:43|0.0062877
12:43:44|0.0062852
12:43:45|0.006284
12:43:46|0.006284
12:43:47|0.006284
12:43:48|0.0062829
12:43:50|0.0062829
12:43:51|0.0062829
12:43:52|0.0062829
12:43:52|0.0062829
12:43:53|0.0062829
12:43:55|0.0062829
12:43:56|0.0062829
12:43:56|0.0062829
12:43:58|0.0062829
12:43:58|0.0062829
12:44:00|0.0062829
12:44:00|0.0062829
12:44:02|0.0062829
12:44:03|0.0062829
12:44:03|0.0062829
12:44:05|0.0062829
12:44:06|0.0062829
12:44:07|0.0062829
12:44:08|0.0062829
12:44:09|0.0062829
12:44:11|0.0062805
12:44:12|0.0062805
12:44:13|0.0062805
12:44:14|0.0062805
12:44:15|0.0062805
12:44:15|0.0062805
12:44:17|0.0062805
12:44:17|0.0062805
12:44:19|0.0062805
12:44:19|0.0062805
12:44:21|0.0062805
12:44:22|0.0062805
12:44:23|0.0062805
12:44:24|0.0062805
12:44:24|0.0062805
12:44:26|0.0062805
12:44:27|0.0062805
12:44:27|0.0062805
12:44:29|0.0062805
12:44:29|0.0062805
12:44:31|0.0062805
12:44:32|0.0062805
12:44:33|0.0062805
12:44:34|0.0062805
12:44:35|0.0062805
12:44:36|0.0062805
12:44:38|0.0062805
12:44:38|0.0062805
12:44:39|0.006283
12:44:40|0.006283
12:44:41|0.006283
12:44:42|0.006283
12:44:43|0.006283
12:44:44|0.00628
12:44:45|0.0062758
12:44:46|0.0062758
12:44:47|0.0062758
12:44:48|0.0062758
12:44:49|0.0062758
12:44:50|0.0062758
12:44:52|0.0062758
12:44:53|0.0062758
12:44:54|0.0062758
12:44:55|0.0062758
12:44:57|0.0062758
12:44:58|0.0062758
12:44:59|0.0062758
12:44:59|0.0062758
12:45:00|0.0062758
12:45:01|0.0062758
12:45:03|0.0062813
12:45:03|0.0062813
12:45:05|0.00628
12:45:06|0.00628
12:45:07|0.00628
12:45:08|0.00628
12:45:09|0.00628
12:45:10|0.00628
12:45:11|0.00628
12:45:12|0.00628
12:45:13|0.0062841
12:45:14|0.0062841
12:45:15|0.0062841
12:45:16|0.0062841
12:45:17|0.0062841
12:45:18|0.0062841
12:45:19|0.0062841
12:45:20|0.0062841
12:45:21|0.0062841
12:45:22|0.0062841
12:45:23|0.0062841
12:45:24|0.0062841
12:45:25|0.0062841
12:45:26|0.006289
12:45:27|0.006289
12:45:28|0.006289
12:45:29|0.006289
12:45:30|0.006289
12:45:31|0.006289
12:45:32|0.006289
12:45:33|0.006289
12:45:34|0.006289
12:45:35|0.006289
12:45:36|0.006289
12:45:37|0.006289
12:45:39|0.006289
12:45:39|0.006289
12:45:40|0.006289
12:45:41|0.006289
12:45:42|0.006289
12:45:43|0.006289
12:45:44|0.006289
12:45:46|0.006289
12:45:47|0.006289
12:45:47|0.006289
12:45:49|0.006289
12:45:49|0.006289
12:45:51|0.006289
12:45:51|0.006289
12:45:53|0.006289
12:45:54|0.006289
12:45:55|0.006289
12:45:57|0.006289
12:45:57|0.006289
12:45:59|0.006289
12:45:59|0.006289
12:46:01|0.006289
12:46:02|0.006289
12:46:03|0.006289
12:46:05|0.0062923
12:46:05|0.0062923
12:46:07|0.0062923
12:46:08|0.0062923
12:46:09|0.0062923
12:46:10|0.0062923
12:46:11|0.0062923
12:46:12|0.0062923
12:46:13|0.0062923
12:46:14|0.0062923
12:46:15|0.006289
12:46:16|0.006289
12:46:17|0.006289
12:46:18|0.006289
12:46:19|0.006289
12:46:20|0.006289
12:46:21|0.006289
12:46:22|0.0062897
12:46:23|0.0062897
12:46:24|0.0062897
12:46:25|0.0062897
12:46:26|0.0062873
12:46:28|0.0062873
12:46:29|0.0062873
12:46:29|0.0062873
12:46:31|0.0062873
12:46:32|0.0062873
12:46:33|0.0062873
12:46:34|0.0062877
12:46:35|0.0062877
12:46:36|0.0062877
12:46:37|0.0062877
12:46:38|0.0062877
12:46:39|0.0062877
12:46:40|0.0062877
12:46:41|0.0062875
12:46:42|0.0062875
12:46:43|0.0062875
12:46:44|0.0062874
12:46:46|0.0062874
12:46:46|0.0062874
12:46:47|0.00629
12:46:48|0.00629
12:46:49|0.00629
12:46:51|0.00629
12:46:51|0.00629
12:46:53|0.00629
12:46:54|0.00629
12:46:55|0.00629
12:46:56|0.0062907
12:46:57|0.0062907
12:46:59|0.0062907
12:47:00|0.0062907
12:47:01|0.0062907
12:47:02|0.0062907
12:47:02|0.0062907
12:47:03|0.0062907
12:47:05|0.0062907
12:47:05|0.0062907
12:47:06|0.0062907
12:47:08|0.0062907
12:47:09|0.0062907
12:47:10|0.0062907
12:47:12|0.0062907
12:47:13|0.0062907
12:47:14|0.0062907
12:47:15|0.0062907
12:47:16|0.0062907
12:47:17|0.0062907
12:47:19|0.0062907
12:47:19|0.0062907
12:47:20|0.0062907
12:47:21|0.0062907
12:47:23|0.0062907
12:47:23|0.0062907
12:47:24|0.0062907
12:47:26|0.0062907
12:47:26|0.0062907
12:47:27|0.0062931
12:47:29|0.0062931
12:47:30|0.0062931
12:47:30|0.0062931
12:47:32|0.0062949
12:47:33|0.0062949
12:47:33|0.0062949
12:47:35|0.0062949
12:47:35|0.0062949
12:47:36|0.0062949
12:47:37|0.0062949
12:47:38|0.0062949
12:47:40|0.0062949
12:47:41|0.0062949
12:47:42|0.0062949
12:47:43|0.0062929
12:47:44|0.0062907
12:47:45|0.0062907
12:47:46|0.0062907
12:47:47|0.0062907
12:47:48|0.0062907
12:47:49|0.0062907
12:47:50|0.0062907
12:47:50|0.0062907
12:47:51|0.0062907
12:47:54|0.0062907
12:47:55|0.0062907
12:47:55|0.0062907
12:47:57|0.0062907
12:47:58|0.0062907
12:47:59|0.0062879
12:48:00|0.0062879
12:48:02|0.0062907
12:48:03|0.0062907
12:48:03|0.0062907
12:48:05|0.0062907
12:48:06|0.0062907
12:48:06|0.0062907
12:48:08|0.0062907
12:48:09|0.0062907
12:48:10|0.0062907
12:48:11|0.0062907
12:48:12|0.0062907
12:48:13|0.0062907
12:48:14|0.0062907
12:48:15|0.0062907
12:48:17|0.0062907
12:48:17|0.0062907
12:48:19|0.0062907
12:48:19|0.0062907
12:48:21|0.0062907
12:48:22|0.0062907
12:48:23|0.0062907
12:48:24|0.0062907
12:48:24|0.0062907
12:48:25|0.0062912
12:48:26|0.0062912
12:48:28|0.0062912
12:48:29|0.0062912
12:48:30|0.0062912
12:48:31|0.0062912
12:48:32|0.0062912
12:48:33|0.0062912
12:48:34|0.0062912
12:48:35|0.0062912
12:48:36|0.0062912
12:48:37|0.0062912
12:48:38|0.0062912
12:48:39|0.006293
12:48:40|0.006293
12:48:41|0.006293
12:48:42|0.006293
12:48:43|0.006293
12:48:44|0.006293
12:48:45|0.006293
12:48:46|0.006293
12:48:47|0.006293
12:48:48|0.006293
12:48:49|0.006293
12:48:50|0.006293
12:48:51|0.006293
12:48:52|0.006293
12:48:53|0.0062947
12:48:54|0.0062947
12:48:55|0.0062947
12:48:56|0.0062947
12:48:58|0.0062947
12:48:59|0.0062947
12:49:00|0.0062947
12:49:01|0.0062947
12:49:03|0.0062947
12:49:05|0.0062947
12:49:06|0.006293
12:49:06|0.0062949
12:49:07|0.0062949
12:49:08|0.0062949
12:49:10|0.0062949
12:49:10|0.0062949
12:49:11|0.0062949
12:49:12|0.0062949
12:49:14|0.0062949
12:49:14|0.0062949
12:49:16|0.0062949
12:49:16|0.0062949
12:49:17|0.0062949
12:49:19|0.0062949
12:49:19|0.0062949
12:49:20|0.0062949
12:49:21|0.0062949
12:49:23|0.0062949
12:49:23|0.0062949
12:49:25|0.0062949
12:49:26|0.0062949
12:49:27|0.0062949
12:49:28|0.0062949
12:49:29|0.0062949
12:49:30|0.0062949
12:49:31|0.0062949
12:49:32|0.0062949
12:49:33|0.0062949
12:49:34|0.0062949
12:49:35|0.0062949
12:49:36|0.0062949
12:49:37|0.0062949
12:49:39|0.0062949
12:49:39|0.0062949
12:49:40|0.0062949
12:49:42|0.0062949
12:49:42|0.0062949
12:49:43|0.0062949
12:49:44|0.0062949
12:49:45|0.0062949
12:49:47|0.0062949
12:49:48|0.0062949
12:49:48|0.0062949
12:49:49|0.0062949
12:49:50|0.0062949
12:49:51|0.0062949
12:49:52|0.0062949
12:49:54|0.0062949
12:49:54|0.0062949
12:49:56|0.0062949
12:49:56|0.0062949
12:49:57|0.0062949
12:49:59|0.0062949
12:49:59|0.0062932
12:50:00|0.0062932
12:50:01|0.0062932
12:50:03|0.0062944
12:50:04|0.0062944
12:50:05|0.0062944
12:50:05|0.0062944
12:50:07|0.0062944
12:50:08|0.0062949
12:50:08|0.0062949
12:50:10|0.0062949
12:50:11|0.0062949
12:50:11|0.006293
12:50:13|0.006293
12:50:13|0.006293
12:50:14|0.006293
12:50:16|0.006293
12:50:17|0.006293
12:50:18|0.006293
12:50:19|0.006293
12:50:20|0.00629
12:50:21|0.00629
12:50:22|0.00629
12:50:23|0.00629
12:50:24|0.00629
12:50:25|0.00629
12:50:26|0.00629
12:50:27|0.00629
12:50:28|0.00629
12:50:29|0.00629
12:50:30|0.0062929
12:50:31|0.0062929
12:50:32|0.0062929
12:50:33|0.0062929
12:50:34|0.0062929
12:50:35|0.00629
12:50:36|0.00629
12:50:37|0.00629
12:50:38|0.00629
12:50:39|0.00629
12:50:40|0.00629
12:50:41|0.00629
12:50:42|0.00629
12:50:43|0.00629
12:50:44|0.00629
12:50:45|0.00629
12:50:46|0.00629
12:50:47|0.00629
12:50:48|0.00629
12:50:49|0.00629
12:50:50|0.00629
12:50:51|0.00629
12:50:52|0.00629
12:50:53|0.00629
12:50:54|0.00629
12:50:55|0.0062949
12:50:56|0.0062949
12:50:57|0.0062949
12:50:59|0.0062949
12:51:00|0.0062949
12:51:01|0.0062949
12:51:02|0.0062949
12:51:03|0.0062924
12:51:05|0.0062924
12:51:06|0.0062924
12:51:07|0.006293
12:51:07|0.0062912
12:51:09|0.0062906
12:51:10|0.0062906
12:51:10|0.0062906
12:51:12|0.0062906
12:51:13|0.0062906
12:51:14|0.0062906
12:51:15|0.0062906
12:51:16|0.0062906
12:51:17|0.0062906
12:51:18|0.0062906
12:51:19|0.0062906
12:51:20|0.0062906
12:51:21|0.0062906
12:51:22|0.00629
12:51:23|0.00629
12:51:24|0.00629
12:51:25|0.00629
12:51:27|0.00629
12:51:27|0.00629
12:51:28|0.00629
12:51:30|0.00629
12:51:30|0.00629
12:51:31|0.00629
12:51:33|0.0062896
12:51:34|0.0062855
12:51:35|0.0062855
12:51:35|0.0062855
12:51:37|0.0062855
12:51:37|0.0062855
12:51:38|0.0062859
12:51:40|0.0062859
12:51:40|0.0062859
12:51:41|0.0062859
12:51:43|0.0062859
12:51:43|0.0062859
12:51:45|0.0062859
12:51:45|0.0062859
12:51:46|0.0062859
12:51:47|0.0062859
12:51:48|0.0062859
12:51:50|0.0062859
12:51:50|0.0062859
12:51:51|0.0062859
12:51:53|0.0062859
12:51:54|0.006287
12:51:55|0.006287
12:51:56|0.006287
12:51:57|0.006287
12:51:59|0.0062853
12:52:00|0.0062853
12:52:01|0.0062853
12:52:02|0.0062853
12:52:03|0.0062853
12:52:04|0.0062853
12:52:04|0.0062853
12:52:07|0.0062853
12:52:08|0.0062853
12:52:09|0.0062853
12:52:09|0.0062853
12:52:10|0.0062853
12:52:11|0.0062853
12:52:12|0.0062853
12:52:13|0.0062853
12:52:14|0.0062853
12:52:15|0.0062853
12:52:17|0.0062853
12:52:18|0.0062853
12:52:18|0.0062853
12:52:19|0.0062853
12:52:20|0.0062853
12:52:21|0.0062853
12:52:22|0.0062853
12:52:24|0.0062853
12:52:24|0.0062853
12:52:25|0.0062853
12:52:27|0.0062853
12:52:27|0.0062853
12:52:28|0.0062853
12:52:30|0.0062853
12:52:30|0.0062896
12:52:31|0.0062896
12:52:32|0.0062896
12:52:33|0.0062896
12:52:34|0.0062888
12:52:36|0.0062888
12:52:37|0.0062888
12:52:38|0.0062888
12:52:38|0.0062888
12:52:40|0.0062888
12:52:41|0.0062888
12:52:42|0.0062888
12:52:43|0.0062888
12:52:43|0.0062888
12:52:45|0.0062888
12:52:47|0.0062888
12:52:48|0.0062888
12:52:48|0.0062888
12:52:49|0.0062888
12:52:50|0.0062888
12:52:51|0.0062888
12:52:53|0.0062888
12:52:53|0.0062888
12:52:55|0.0062888
12:52:56|0.0062888
12:52:57|0.0062888
12:52:58|0.0062888
12:52:59|0.0062888
12:53:00|0.0062888
12:53:02|0.0062888
12:53:02|0.0062888
12:53:04|0.0062888
12:53:05|0.0062888
12:53:05|0.0062888
12:53:06|0.0062888
12:53:08|0.0062888
12:53:09|0.0062888
12:53:10|0.0062888
12:53:11|0.0062927
12:53:12|0.0062927
12:53:12|0.0062927
12:53:14|0.0062927
12:53:15|0.0062927
12:53:16|0.0062927
12:53:17|0.0062927
12:53:18|0.0062927
12:53:19|0.0062927
12:53:20|0.0062927
12:53:21|0.0062927
12:53:22|0.0062927
12:53:23|0.0062927
12:53:24|0.0062927
12:53:25|0.0062927
12:53:26|0.0062927
12:53:27|0.0062939
12:53:29|0.0062939
12:53:29|0.0062939
12:53:30|0.0062939
12:53:32|0.0062939
12:53:32|0.0062939
12:53:34|0.0062939
12:53:34|0.0062939
12:53:35|0.0062939
12:53:37|0.0062939
12:53:38|0.0062939
12:53:39|0.0062939
12:53:40|0.0062939
12:53:41|0.0062939
12:53:42|0.0062939
12:53:42|0.0062939
12:53:44|0.0062939
12:53:45|0.0062939
12:53:46|0.0062939
12:53:47|0.0062939
12:53:48|0.0062939
12:53:48|0.0062939
12:53:50|0.0062927
12:53:51|0.0062927
12:53:52|0.0062927
12:53:53|0.0062927
12:53:54|0.0062927
12:53:55|0.0062927
12:53:56|0.0062927
12:53:57|0.0062927
12:53:58|0.0062927
12:53:59|0.0062927
12:54:01|0.0062938
12:54:01|0.0062938
12:54:03|0.0062938
12:54:04|0.0062938
12:54:05|0.0062916
12:54:06|0.0062913
12:54:08|0.0062913
12:54:08|0.0062913
12:54:10|0.0062913
12:54:11|0.0062913
12:54:12|0.0062913
12:54:12|0.0062913
12:54:14|0.0062913
12:54:14|0.0062913
12:54:15|0.0062913
12:54:17|0.0062913
12:54:17|0.0062913
12:54:18|0.0062913
12:54:20|0.0062913
12:54:20|0.0062913
12:54:22|0.0062913
12:54:22|0.0062885
12:54:23|0.0062852
12:54:25|0.0062852
12:54:26|0.0062861
12:54:27|0.0062861
12:54:28|0.0062832
12:54:29|0.0062832
12:54:30|0.0062832
12:54:31|0.0062832
12:54:32|0.0062832
12:54:33|0.0062832
12:54:34|0.0062832
12:54:35|0.0062832
12:54:37|0.0062832
12:54:37|0.0062832
12:54:38|0.0062832
12:54:39|0.0062832
12:54:40|0.0062832
12:54:41|0.0062832
12:54:43|0.0062832
12:54:43|0.0062832
12:54:44|0.0062832
12:54:45|0.0062832
12:54:46|0.0062832
12:54:47|0.0062832
12:54:48|0.006284
12:54:49|0.006284
12:54:50|0.006284
12:54:51|0.006284
12:54:52|0.006284
12:54:54|0.006284
12:54:54|0.006284
12:54:55|0.006284
12:54:56|0.006284
12:54:57|0.006284
12:54:59|0.006284
12:55:00|0.006284
12:55:01|0.006284
12:55:02|0.006284
12:55:03|0.006284
12:55:05|0.006284
12:55:05|0.006284
12:55:06|0.006284
12:55:07|0.0062832
12:55:09|0.0062835
12:55:09|0.0062835
12:55:11|0.0062835
12:55:12|0.0062835
12:55:12|0.0062835
12:55:14|0.0062835
12:55:14|0.0062804
12:55:16|0.0062804
12:55:17|0.0062804
12:55:18|0.0062804
12:55:19|0.0062804
12:55:19|0.0062804
12:55:21|0.0062804
12:55:22|0.0062804
12:55:23|0.0062804
12:55:24|0.0062804
12:55:24|0.0062804
12:55:25|0.0062804
12:55:27|0.0062804
12:55:28|0.0062804
12:55:29|0.0062804
12:55:30|0.0062804
12:55:31|0.0062804
12:55:32|0.0062804
12:55:33|0.0062804
12:55:34|0.0062804
12:55:34|0.0062804
12:55:36|0.0062804
12:55:36|0.0062804
12:55:38|0.0062804
12:55:39|0.0062804
12:55:40|0.0062804
12:55:40|0.0062804
12:55:41|0.0062804
12:55:42|0.0062804
12:55:44|0.0062804
12:55:44|0.0062804
12:55:46|0.0062804
12:55:47|0.0062804
12:55:47|0.0062804
12:55:48|0.0062804
12:55:50|0.0062804
12:55:51|0.0062804
12:55:52|0.0062804
12:55:53|0.0062804
12:55:54|0.0062801
12:55:56|0.0062801
12:55:56|0.0062801
12:55:57|0.0062801
12:55:58|0.0062801
12:55:59|0.0062801
12:56:01|0.0062801
12:56:02|0.0062801
12:56:03|0.0062804
12:56:04|0.0062804
12:56:05|0.0062804
12:56:06|0.0062804
12:56:07|0.0062804
12:56:08|0.0062804
12:56:09|0.0062804
12:56:10|0.0062804
12:56:12|0.0062804
12:56:12|0.0062804
12:56:13|0.0062804
12:56:14|0.0062804
12:56:16|0.0062804
12:56:17|0.0062804
12:56:18|0.0062804
12:56:19|0.0062804
12:56:20|0.0062804
12:56:21|0.0062804
12:56:23|0.0062804
12:56:23|0.0062804
12:56:25|0.0062804
12:56:25|0.0062804
12:56:26|0.0062804
12:56:27|0.0062789
12:56:29|0.0062789
12:56:29|0.0062789
12:56:31|0.0062789
12:56:31|0.0062789
12:56:32|0.0062789
12:56:34|0.0062789
12:56:35|0.0062789
12:56:36|0.0062789
12:56:37|0.0062789
12:56:38|0.0062789
12:56:40|0.0062789
12:56:40|0.0062699
12:56:41|0.0062699
12:56:42|0.0062699
12:56:43|0.0062699
12:56:45|0.0062699
12:56:45|0.0062699
12:56:47|0.0062699
12:56:47|0.0062699
12:56:48|0.0062699
12:56:50|0.0062699
12:56:51|0.0062699
12:56:52|0.0062699
12:56:53|0.0062699
12:56:54|0.0062699
12:56:55|0.0062699
12:56:57|0.0062699
12:56:57|0.0062699
12:56:59|0.0062699
12:56:59|0.0062699
12:57:00|0.0062699
12:57:02|0.0062699
12:57:03|0.0062699
12:57:04|0.0062699
12:57:05|0.0062699
12:57:07|0.006262
12:57:08|0.006262
12:57:09|0.006262
12:57:10|0.006262
12:57:11|0.006262
12:57:12|0.006262
12:57:13|0.006262
12:57:14|0.006262
12:57:15|0.006262
12:57:16|0.006262
12:57:18|0.006262
12:57:19|0.006262
12:57:20|0.006262
12:57:21|0.006262
12:57:22|0.006264
12:57:23|0.0062639
12:57:24|0.0062639
12:57:25|0.0062639
12:57:26|0.0062639
12:57:27|0.00626
12:57:28|0.00626
12:57:28|0.0062543
12:57:30|0.0062543
12:57:31|0.0062543
12:57:32|0.0062543
12:57:32|0.0062543
12:57:34|0.0062543
12:57:34|0.0062543
12:57:36|0.0062543
12:57:37|0.0062543
12:57:38|0.0062543
12:57:39|0.0062543
12:57:40|0.0062543
12:57:41|0.0062543
12:57:42|0.0062543
12:57:43|0.006252
12:57:44|0.006252
12:57:46|0.0062626
12:57:46|0.0062626
12:57:47|0.0062626
12:57:48|0.0062626
12:57:49|0.0062626
12:57:50|0.0062626
12:57:51|0.0062626
12:57:53|0.0062664
12:57:54|0.0062664
12:57:54|0.0062664
12:57:55|0.0062664
12:57:56|0.0062664
12:57:58|0.0062664
12:57:59|0.0062664
12:58:00|0.0062664
12:58:01|0.0062626
12:58:02|0.0062626
12:58:04|0.0062626
12:58:05|0.0062626
12:58:06|0.0062608
12:58:07|0.0062608
12:58:09|0.0062658
12:58:09|0.0062591
12:58:11|0.0062591
12:58:12|0.0062591
12:58:13|0.0062591
12:58:14|0.0062591
12:58:15|0.0062591
12:58:16|0.0062591
12:58:17|0.0062591
12:58:18|0.0062477
12:58:19|0.0062477
12:58:20|0.0062477
12:58:21|0.006245
12:58:22|0.006245
12:58:23|0.006245
12:58:25|0.006245
12:58:26|0.0062488
12:58:26|0.0062488
12:58:27|0.0062488
12:58:28|0.0062476
12:58:30|0.0062476
12:58:30|0.0062476
12:58:31|0.0062476
12:58:33|0.0062476
12:58:33|0.006245
12:58:34|0.006245
12:58:35|0.006245
12:58:36|0.0062451
12:58:37|0.0062451
12:58:39|0.006245
12:58:39|0.006245
12:58:40|0.006245
12:58:41|0.006245
12:58:42|0.006245
12:58:44|0.006245
12:58:44|0.006245
12:58:45|0.006245
12:58:46|0.0062445
12:58:47|0.0062445
12:58:48|0.0062445
12:58:49|0.0062445
12:58:50|0.0062445
12:58:52|0.0062445
12:58:52|0.0062445
12:58:53|0.0062445
12:58:55|0.0062445
12:58:55|0.0062445
12:58:56|0.0062445
12:58:58|0.0062445
12:58:58|0.0062445
12:58:59|0.0062445
12:59:00|0.006245
12:59:02|0.006245
12:59:02|0.006245
12:59:04|0.006245
12:59:05|0.006245
12:59:06|0.006245
12:59:07|0.006245
12:59:08|0.006245
12:59:10|0.006245
12:59:11|0.006245
12:59:12|0.006245
12:59:13|0.006245
12:59:14|0.006245
12:59:16|0.006245
12:59:17|0.006245
12:59:17|0.006245
12:59:18|0.006245
12:59:19|0.006245
12:59:21|0.006245
12:59:22|0.006245
12:59:22|0.006245
12:59:23|0.006245
12:59:24|0.0062514
12:59:25|0.0062514
12:59:27|0.0062471
12:59:27|0.0062471
12:59:28|0.0062471
12:59:29|0.0062471
12:59:31|0.0062471
12:59:31|0.0062471
12:59:33|0.0062471
12:59:33|0.0062512
12:59:34|0.0062512
12:59:35|0.0062512
12:59:37|0.0062512
12:59:37|0.0062512
12:59:38|0.0062512
12:59:40|0.0062512
12:59:40|0.0062512
12:59:41|0.0062512
12:59:42|0.0062512
12:59:44|0.0062512
12:59:45|0.0062512
12:59:46|0.0062512
12:59:47|0.0062512
12:59:47|0.0062512
12:59:50|0.0062513
12:59:50|0.0062513
12:59:52|0.0062513
12:59:53|0.006253
12:59:53|0.006253
12:59:54|0.006253
12:59:55|0.006253
12:59:56|0.0062543
12:59:57|0.0062543
12:59:58|0.0062543
12:59:59|0.0062543
13:00:01|0.0062573
13:00:02|0.0062533
13:00:02|0.006253
13:00:03|0.006253
13:00:05|0.006253
13:00:06|0.006253
13:00:07|0.0062512
13:00:09|0.0062512
13:00:10|0.0062529
13:00:12|0.0062529
13:00:12|0.0062529
13:00:14|0.0062529
13:00:15|0.0062529
13:00:16|0.0062529
13:00:17|0.0062468
13:00:18|0.0062468
13:00:19|0.0062454
13:00:20|0.0062454
13:00:21|0.0062446
13:00:23|0.0062446
13:00:23|0.0062446
13:00:25|0.0062446
13:00:25|0.0062446
13:00:26|0.0062446
13:00:27|0.0062446
13:00:29|0.0062446
13:00:29|0.0062446
13:00:31|0.0062456
13:00:32|0.0062402
13:00:33|0.0062357
13:00:33|0.0062357
13:00:35|0.0062357
13:00:36|0.0062357
13:00:37|0.0062357
13:00:38|0.0062357
13:00:39|0.0062357
13:00:40|0.0062357
13:00:41|0.0062357
13:00:42|0.0062357
13:00:43|0.0062357
13:00:45|0.0062357
13:00:45|0.0062357
13:00:46|0.0062357
13:00:48|0.0062357
13:00:48|0.0062357
13:00:49|0.0062357
13:00:51|0.0062357
13:00:51|0.0062357
13:00:52|0.0062357
13:00:53|0.0062357
13:00:55|0.0062327
13:00:56|0.0062327
13:00:57|0.0062327
13:00:58|0.0062339
13:00:59|0.006232
13:01:00|0.006232
13:01:01|0.006232
13:01:02|0.0062307
13:01:03|0.0062307
13:01:04|0.0062307
13:01:05|0.0062364
13:01:06|0.0062364
13:01:08|0.0062364
13:01:09|0.0062364
13:01:10|0.0062364
13:01:11|0.0062364
13:01:12|0.0062364
13:01:14|0.0062364
13:01:15|0.0062357
13:01:15|0.0062357
13:01:17|0.0062357
13:01:18|0.0062357
13:01:19|0.0062357
13:01:20|0.0062357
13:01:21|0.0062334
13:01:22|0.0062334
13:01:23|0.0062319
13:01:25|0.0062319
13:01:26|0.0062319
13:01:27|0.006234
13:01:28|0.006234
13:01:29|0.006234
13:01:30|0.006234
13:01:31|0.006234
13:01:31|0.006234
13:01:33|0.006234
13:01:34|0.0062252
13:01:35|0.0062252
13:01:36|0.0062252
13:01:37|0.0062252
13:01:38|0.0062252
13:01:39|0.0062252
13:01:40|0.0062252
13:01:41|0.0062252
13:01:42|0.0062252
13:01:43|0.0062252
13:01:44|0.0062252
13:01:45|0.0062252
13:01:46|0.0062252
13:01:47|0.0062252
13:01:48|0.0062252
13:01:49|0.0062252
13:01:50|0.0062252
13:01:52|0.0062252
13:01:52|0.0062252
13:01:53|0.0062252
13:01:54|0.0062252
13:01:55|0.0062252
13:01:56|0.0062252
13:01:58|0.0062252
13:01:58|0.0062252
13:01:59|0.0062252
13:02:00|0.0062252
13:02:01|0.0062252
13:02:02|0.0062279
13:02:03|0.0062279
13:02:04|0.0062274
13:02:05|0.0062274
13:02:06|0.0062252
13:02:07|0.0062252
13:02:08|0.0062234
13:02:10|0.00622
13:02:10|0.00622
13:02:11|0.00622
13:02:12|0.00622
13:02:14|0.00622
13:02:16|0.00622
13:02:16|0.00622
13:02:17|0.00622
13:02:19|0.00622
13:02:19|0.00622
13:02:21|0.00622
13:02:21|0.00622
13:02:23|0.0062175
13:02:23|0.0062175
13:02:25|0.0062123
13:02:25|0.0062154
13:02:27|0.006211
13:02:27|0.006211
13:02:28|0.0062079
13:02:30|0.0062079
13:02:30|0.0062116
13:02:32|0.0062116
13:02:33|0.0062116
13:02:34|0.0062148
13:02:35|0.0062148
13:02:36|0.0062148
13:02:37|0.0062158
13:02:38|0.0062158
13:02:39|0.0062158
13:02:40|0.0062136
13:02:41|0.0062001
13:02:42|0.0061984
13:02:43|0.0062034
13:02:44|0.0062034
13:02:45|0.0062034
13:02:47|0.0061995
13:02:48|0.0061995
13:02:48|0.0061995
13:02:49|0.0061995
13:02:50|0.0061995
13:02:51|0.0061995
13:02:53|0.0061995
13:02:53|0.0062072
13:02:54|0.00621
13:02:55|0.0062056
13:02:57|0.0062075
13:02:57|0.0062075
13:02:59|0.0062075
13:03:00|0.0062075
13:03:00|0.0062075
13:03:01|0.0062075
13:03:02|0.0062075
13:03:03|0.0062075
13:03:04|0.0062073
13:03:05|0.0062073
13:03:06|0.0062051
13:03:08|0.0062051
13:03:10|0.0062075
13:03:12|0.0062075
13:03:12|0.0062075
13:03:13|0.0062075
13:03:14|0.0062075
13:03:15|0.0062075
13:03:16|0.0062075
13:03:18|0.0062075
13:03:18|0.0062034
13:03:19|0.0062034
13:03:20|0.0062034
13:03:21|0.0062034
13:03:22|0.0062034
13:03:24|0.0062034
13:03:24|0.0062034
13:03:25|0.0062034
13:03:26|0.0062075
13:03:27|0.00621
13:03:29|0.00621
13:03:29|0.0062128
13:03:30|0.0062128
13:03:32|0.0062128
13:03:33|0.0062128
13:03:34|0.0062048
13:03:34|0.0062048
13:03:36|0.0062048
13:03:37|0.0062048
13:03:38|0.0062048
13:03:39|0.0062048
13:03:40|0.0062048
13:03:41|0.0062048
13:03:42|0.0062048
13:03:43|0.0062048
13:03:44|0.0061979
13:03:45|0.0061979
13:03:46|0.0061979
13:03:47|0.0061979
13:03:48|0.0061979
13:03:49|0.0061979
13:03:50|0.0061979
13:03:51|0.0061979
13:03:53|0.0061979
13:03:54|0.0061979
13:03:54|0.0062041
13:03:56|0.0062041
13:03:56|0.0062041
13:03:58|0.0062041
13:03:58|0.0062041
13:03:59|0.0062041
13:04:00|0.0062041
13:04:01|0.0062041
13:04:03|0.0062041
13:04:03|0.0062031
13:04:05|0.0062021
13:04:06|0.0061979
13:04:07|0.0061979
13:04:08|0.0061979
13:04:10|0.0061979
13:04:11|0.0061979
13:04:12|0.0061979
13:04:13|0.0061979
13:04:14|0.0061979
13:04:15|0.0061979
13:04:16|0.0061979
13:04:17|0.0061979
13:04:19|0.0061979
13:04:19|0.0061979
13:04:21|0.006198
13:04:22|0.006198
13:04:22|0.0061979
13:04:24|0.0061938
13:04:24|0.0061938
13:04:26|0.0061934
13:04:26|0.0061923
13:04:28|0.0061923
13:04:29|0.0061923
13:04:30|0.0061923
13:04:30|0.0061923
13:04:32|0.0061923
13:04:33|0.0061923
13:04:34|0.0061923
13:04:35|0.0061923
13:04:36|0.0061923
13:04:38|0.0061923
13:04:38|0.0061923
13:04:39|0.0061923
13:04:40|0.0061923
13:04:41|0.0061923
13:04:43|0.0061923
13:04:43|0.0061922
13:04:44|0.0061922
13:04:45|0.0061914
13:04:46|0.0061914
13:04:47|0.0061917
13:04:49|0.0061917
13:04:50|0.0061917
13:04:50|0.0061917
13:04:52|0.0061917
13:04:53|0.0061917
13:04:54|0.0061917
13:04:55|0.0061917
13:04:55|0.0061917
13:04:57|0.0061917
13:04:58|0.0061917
13:04:59|0.0061917
13:05:00|0.0061917
13:05:01|0.0061917
13:05:02|0.0061917
13:05:03|0.0061917
13:05:04|0.0061917
13:05:05|0.0061891
13:05:06|0.0061891
13:05:07|0.0061891
13:05:08|0.0061891
13:05:10|0.0061891
13:05:10|0.0061891
13:05:11|0.0061838
13:05:12|0.0061838
13:05:13|0.0061815
13:05:15|0.0061815
13:05:16|0.0061815
13:05:17|0.0061815
13:05:18|0.0061815
13:05:19|0.0061867
13:05:19|0.0061815
13:05:21|0.0061815
13:05:21|0.0061815
13:05:22|0.0061815
13:05:23|0.0061815
13:05:25|0.0061815
13:05:25|0.0061908
13:05:27|0.0061908
13:05:27|0.0061908
13:05:29|0.0061908
13:05:29|0.0061908
13:05:31|0.0061908
13:05:32|0.0061908
13:05:32|0.0061908
13:05:34|0.0061908
13:05:34|0.00619
13:05:36|0.00619
13:05:36|0.0061907
13:05:37|0.0061907
13:05:39|0.0061908
13:05:40|0.0061908
13:05:40|0.0061917
13:05:42|0.006193
13:05:43|0.006193
13:05:44|0.006193
13:05:45|0.0061903
13:05:46|0.0061903
13:05:47|0.0061903
13:05:48|0.0061903
13:05:49|0.0061903
13:05:50|0.0061903
13:05:51|0.0061834
13:05:52|0.0061834
13:05:53|0.0061834
13:05:54|0.0061834
13:05:55|0.0061834
13:05:56|0.0061834
13:05:57|0.0061834
13:05:58|0.0061834
13:05:59|0.0061834
13:06:00|0.0061834
13:06:01|0.0061834
13:06:02|0.0061834
13:06:03|0.0061834
13:06:04|0.0061834
13:06:06|0.0061834
13:06:06|0.0061834
13:06:07|0.0061834
13:06:09|0.0061824
13:06:09|0.0061844
13:06:11|0.0061844
13:06:12|0.0061865
13:06:13|0.0061865
13:06:14|0.0061859
13:06:16|0.0061859
13:06:17|0.0061859
13:06:19|0.0061859
13:06:19|0.0061865
13:06:20|0.0061865
13:06:22|0.0061882
13:06:23|0.0061882
13:06:23|0.0061882
13:06:24|0.0061908
13:06:26|0.0061908
13:06:26|0.0061908
13:06:28|0.0061908
13:06:29|0.0061908
13:06:29|0.0061938
13:06:30|0.0061938
13:06:32|0.0061938
13:06:33|0.0061859
13:06:34|0.0061859
13:06:34|0.0061834
13:06:37|0.0061834
13:06:37|0.0061847
13:06:38|0.0061847
13:06:39|0.0061847
13:06:40|0.0061847
13:06:41|0.0061859
13:06:42|0.0061859
13:06:43|0.0061859
13:06:44|0.0061859
13:06:45|0.0061859
13:06:46|0.0061847
13:06:47|0.0061847
13:06:48|0.0061847
13:06:50|0.0061815
13:06:50|0.0061815
13:06:51|0.0061813
13:06:52|0.0061813
13:06:53|0.0061813
13:06:54|0.006179
13:06:56|0.006179
13:06:56|0.006179
13:06:57|0.006179
13:06:58|0.006179
13:07:00|0.0061756
13:07:01|0.0061799
13:07:01|0.0061786
13:07:03|0.0061785
13:07:03|0.0061785
13:07:05|0.006175
13:07:05|0.0061733
13:07:06|0.0061733
13:07:07|0.006175
13:07:09|0.0061751
13:07:09|0.0061751
13:07:11|0.0061751
13:07:12|0.0061751
13:07:12|0.0061751
13:07:14|0.0061751
13:07:14|0.0061751
13:07:16|0.0061751
13:07:18|0.0061751
13:07:19|0.0061751
13:07:19|0.0061751
13:07:21|0.0061751
13:07:23|0.0061677
13:07:24|0.0061719
13:07:25|0.0061719
13:07:26|0.0061719
13:07:26|0.0061719
13:07:28|0.0061719
13:07:29|0.0061719
13:07:30|0.0061719
13:07:31|0.0061719
13:07:33|0.0061719
13:07:33|0.0061719
13:07:35|0.0061688
13:07:35|0.0061688
13:07:37|0.0061688
13:07:37|0.0061688
13:07:39|0.0061688
13:07:39|0.0061688
13:07:40|0.0061688
13:07:41|0.0061688
13:07:43|0.0061688
13:07:43|0.0061688
13:07:45|0.0061688
13:07:45|0.0061688
13:07:46|0.0061688
13:07:48|0.0061688
13:07:49|0.0061688
13:07:50|0.0061688
13:07:51|0.0061688
13:07:52|0.0061688
13:07:53|0.0061688
13:07:54|0.0061688
13:07:55|0.0061688
13:07:56|0.0061688
13:07:57|0.0061751
13:07:58|0.0061751
13:07:59|0.0061751
13:08:00|0.0061751
13:08:01|0.0061751
13:08:02|0.006177
13:08:03|0.0061739
13:08:04|0.0061739
13:08:05|0.0061739
13:08:06|0.0061688
13:08:07|0.0061709
13:08:08|0.0061712
13:08:09|0.0061712
13:08:10|0.0061712
13:08:11|0.0061712
13:08:12|0.0061712
13:08:14|0.0061712
13:08:15|0.0061744
13:08:16|0.0061744
13:08:17|0.0061744
13:08:18|0.0061744
13:08:19|0.0061744
13:08:21|0.0061744
13:08:22|0.0061744
13:08:22|0.0061751
13:08:24|0.006177
13:08:25|0.006177
13:08:26|0.0061815
13:08:27|0.0061847
13:08:28|0.0061847
13:08:29|0.0061847
13:08:30|0.0061859
13:08:31|0.0061859
13:08:32|0.0061859
13:08:33|0.0061892
13:08:34|0.0061892
13:08:35|0.0061892
13:08:36|0.0061892
13:08:38|0.0061892
13:08:39|0.0061892
13:08:40|0.0061892
13:08:41|0.0061835
13:08:41|0.0061835
13:08:42|0.0061835
13:08:44|0.0061835
13:08:45|0.0061835
13:08:45|0.0061835
13:08:47|0.0061835
13:08:48|0.0061835
13:08:49|0.0061835
13:08:50|0.0061835
13:08:51|0.0061835
13:08:51|0.0061787
13:08:53|0.0061787
13:08:54|0.0061798
13:08:55|0.0061798
13:08:55|0.0061798
13:08:57|0.0061744
13:08:58|0.0061744
13:08:59|0.0061744
13:08:59|0.0061744
13:09:00|0.0061744
13:09:02|0.0061744
13:09:03|0.0061744
13:09:04|0.0061744
13:09:05|0.0061761
13:09:06|0.0061761
13:09:08|0.0061761
13:09:08|0.006174
13:09:09|0.0061828
13:09:11|0.006174
13:09:12|0.0061741
13:09:12|0.0061741
13:09:13|0.0061741
13:09:14|0.0061741
13:09:16|0.0061751
13:09:17|0.0061761
13:09:19|0.0061761
13:09:19|0.0061761
13:09:21|0.0061761
13:09:22|0.0061761
13:09:23|0.0061761
13:09:24|0.0061761
13:09:25|0.0061761
13:09:26|0.0061762
13:09:27|0.0061762
13:09:28|0.0061763
13:09:29|0.0061763
13:09:30|0.0061779
13:09:31|0.0061779
13:09:32|0.0061779
13:09:33|0.0061765
13:09:35|0.0061765
13:09:36|0.0061765
13:09:36|0.0061765
13:09:38|0.0061765
13:09:39|0.0061761
13:09:40|0.0061761
13:09:40|0.0061764
13:09:41|0.0061743
13:09:43|0.0061743
13:09:43|0.0061743
13:09:44|0.0061743
13:09:45|0.0061774
13:09:47|0.0061774
13:09:48|0.0061774
13:09:49|0.0061774
13:09:51|0.0061774
13:09:51|0.0061774
13:09:53|0.0061774
13:09:54|0.0061748
13:09:55|0.0061748
13:09:56|0.0061748
13:09:56|0.0061748
13:09:58|0.0061711
13:09:59|0.0061711
13:09:59|0.0061711
13:10:01|0.0061711
13:10:02|0.0061749
13:10:03|0.006178
13:10:04|0.006178
13:10:05|0.006178
13:10:06|0.006178
13:10:07|0.006178
13:10:09|0.006178
13:10:09|0.006178
13:10:11|0.006178
13:10:12|0.0061775
13:10:13|0.0061775
13:10:14|0.0061775
13:10:15|0.0061775
13:10:16|0.0061775
13:10:17|0.0061775
13:10:18|0.0061749
13:10:19|0.0061775
13:10:20|0.0061775
13:10:21|0.0061775
13:10:22|0.006176
13:10:24|0.0061775
13:10:25|0.0061775
13:10:25|0.0061775
13:10:27|0.0061775
13:10:27|0.0061775
13:10:28|0.0061844
13:10:29|0.0061844
13:10:30|0.0061845
13:10:32|0.0061845
13:10:33|0.0061845
13:10:33|0.0061845
13:10:34|0.0061845
13:10:35|0.0061845
13:10:36|0.0061845
13:10:38|0.0061845
13:10:38|0.0061845
13:10:40|0.0061845
13:10:41|0.0061845
13:10:41|0.0061845
13:10:42|0.0061845
13:10:44|0.0061845
13:10:45|0.0061845
13:10:46|0.0061845
13:10:47|0.0061845
13:10:48|0.0061845
13:10:48|0.0062
13:10:49|0.006198
13:10:51|0.0061996
13:10:51|0.0061996
13:10:52|0.0062014
13:10:53|0.0062014
13:10:54|0.0062041
13:10:55|0.0062041
13:10:56|0.0062041
13:10:58|0.0062041
13:10:59|0.0062015
13:10:59|0.0062015
13:11:00|0.0062015
13:11:02|0.006198
13:11:02|0.006199
13:11:03|0.006199
13:11:04|0.0061985
13:11:05|0.0061985
13:11:07|0.0061985
13:11:08|0.0061988
13:11:09|0.0061989
13:11:10|0.0061989
13:11:11|0.0061989
13:11:12|0.0061989
13:11:13|0.0061989
13:11:14|0.0061989
13:11:14|0.0061979
13:11:16|0.0061979
13:11:18|0.0061979
13:11:18|0.0061979
13:11:20|0.0061979
13:11:20|0.0061963
13:11:22|0.0061963
13:11:23|0.0061963
13:11:24|0.0061963
13:11:25|0.0061963
13:11:26|0.0061963
13:11:28|0.0061963
13:11:29|0.0061963
13:11:29|0.0062014
13:11:30|0.0062014
13:11:31|0.0062014
13:11:32|0.0062048
13:11:33|0.0062048
13:11:35|0.0062048
13:11:36|0.0062048
13:11:36|0.0062048
13:11:37|0.0062048
13:11:38|0.0062048
13:11:40|0.0062048
13:11:41|0.0062048
13:11:42|0.0062048
13:11:43|0.0062054
13:11:44|0.0062042
13:11:46|0.0062042
13:11:46|0.0062056
13:11:47|0.0062056
13:11:48|0.0062056
13:11:49|0.0062056
13:11:50|0.0062056
13:11:51|0.0062073
13:11:52|0.0062073
13:11:54|0.0062073
13:11:54|0.0062073
13:11:55|0.0062039
13:11:57|0.0062039
13:11:57|0.0062039
13:11:59|0.0062027
13:11:59|0.006202
13:12:01|0.006202
13:12:02|0.006202
13:12:03|0.0061988
13:12:04|0.0061988
13:12:05|0.0061988
13:12:06|0.0061988
13:12:07|0.0061988
13:12:08|0.0061988
13:12:09|0.0061988
13:12:10|0.0061988
13:12:11|0.0061988
13:12:12|0.0061988
13:12:14|0.0061988
13:12:14|0.0061988
13:12:15|0.0061988
13:12:17|0.0061979
13:12:18|0.0061979
13:12:18|0.0061979
13:12:20|0.0061979
13:12:21|0.0061979
13:12:22|0.0061979
13:12:23|0.0061979
13:12:25|0.0062015
13:12:25|0.0062015
13:12:27|0.0062015
13:12:28|0.0062015
13:12:28|0.0062015
13:12:29|0.0062015
13:12:31|0.0062015
13:12:32|0.0062015
13:12:33|0.0062034
13:12:34|0.0062034
13:12:35|0.0062034
13:12:36|0.0061979
13:12:37|0.0061979
13:12:38|0.0061979
13:12:39|0.0061979
13:12:40|0.0061979
13:12:41|0.0061943
13:12:42|0.0061943
13:12:43|0.0061943
13:12:44|0.0061943
13:12:45|0.0061943
13:12:47|0.0061943
13:12:48|0.0061943
13:12:49|0.0061943
13:12:50|0.0061943
13:12:51|0.0061979
13:12:53|0.0061979
13:12:54|0.0061979
13:12:55|0.0061979
13:12:55|0.0061985
13:12:56|0.0061985
13:12:57|0.0061985
13:12:58|0.0061985
13:13:00|0.0062016
13:13:01|0.0062016
13:13:01|0.0062016
13:13:03|0.0062016
13:13:04|0.0062016
13:13:04|0.0062016
13:13:05|0.0062016
13:13:07|0.0062016
13:13:08|0.0062021
13:13:09|0.0062021
13:13:10|0.0062021
13:13:11|0.0062021
13:13:12|0.0062021
13:13:13|0.0062016
13:13:15|0.0062016
13:13:15|0.0062016
13:13:16|0.0062016
13:13:17|0.0062016
13:13:18|0.0062016
13:13:20|0.0062016
13:13:22|0.0062052
13:13:23|0.0062052
13:13:24|0.0062052
13:13:25|0.0062052
13:13:25|0.0062052
13:13:27|0.0062052
13:13:27|0.0062052
13:13:29|0.0062052
13:13:30|0.0062052
13:13:31|0.0062052
13:13:32|0.0062093
13:13:33|0.0062092
13:13:33|0.0062157
13:13:34|0.0062157
13:13:36|0.0062157
13:13:36|0.0062157
13:13:38|0.0062157
13:13:38|0.0062157
13:13:40|0.0062157
13:13:41|0.0062157
13:13:42|0.0062157
13:13:43|0.0062157
13:13:44|0.0062157
13:13:45|0.0062161
13:13:46|0.0062161
13:13:47|0.0062161
13:13:48|0.0062161
13:13:49|0.0062161
13:13:50|0.0062161
13:13:51|0.0062161
13:13:52|0.0062161
13:13:53|0.0062189
13:13:54|0.0062189
13:13:55|0.0062189
13:13:56|0.0062189
13:13:57|0.0062174
13:13:58|0.0062174
13:13:59|0.0062174
13:14:00|0.0062174
13:14:01|0.0062174
13:14:03|0.0062174
13:14:04|0.0062174
13:14:04|0.0062187
13:14:05|0.0062189
13:14:06|0.0062189
13:14:07|0.0062189
13:14:08|0.0062189
13:14:09|0.0062189
13:14:10|0.0062161
13:14:11|0.0062161
13:14:12|0.0062161
13:14:14|0.0062161
13:14:14|0.0062174
13:14:15|0.0062174
13:14:16|0.0062158
13:14:17|0.0062117
13:14:19|0.0062129
13:14:21|0.0062135
13:14:22|0.0062135
13:14:23|0.0062135
13:14:24|0.0062135
13:14:25|0.0062135
13:14:26|0.0062135
13:14:26|0.0062135
13:14:28|0.0062135
13:14:29|0.0062135
13:14:30|0.0062167
13:14:31|0.0062167
13:14:32|0.00622
13:14:33|0.00622
13:14:34|0.00622
13:14:35|0.0062202
13:14:36|0.0062202
13:14:37|0.0062202
13:14:38|0.0062202
13:14:39|0.0062202
13:14:40|0.0062202
13:14:41|0.0062202
13:14:42|0.0062202
13:14:43|0.0062202
13:14:44|0.0062202
13:14:45|0.0062202
13:14:46|0.0062202
13:14:47|0.0062202
13:14:48|0.0062202
13:14:49|0.0062202
13:14:50|0.0062202
13:14:51|0.0062202
13:14:52|0.0062202
13:14:53|0.0062202
13:14:54|0.0062202
13:14:55|0.0062202
13:14:56|0.0062264
13:14:57|0.0062264
13:14:58|0.0062264
13:14:59|0.0062295
13:15:00|0.0062295
13:15:01|0.0062295
13:15:02|0.0062295
13:15:04|0.0062292
13:15:04|0.0062292
13:15:05|0.0062292
13:15:07|0.0062292
13:15:07|0.0062292
13:15:08|0.0062292
13:15:10|0.0062292
13:15:10|0.0062292
13:15:12|0.0062244
13:15:12|0.0062231
13:15:13|0.0062202
13:15:14|0.0062202
13:15:15|0.00622
13:15:17|0.00622
13:15:17|0.00622
13:15:18|0.00622
13:15:21|0.00622
13:15:21|0.00622
13:15:22|0.00622
13:15:23|0.00622
13:15:25|0.00622
13:15:26|0.00622
13:15:27|0.00622
13:15:28|0.00622
13:15:30|0.0062237
13:15:30|0.0062202
13:15:31|0.0062159
13:15:33|0.0062159
13:15:34|0.0062159
13:15:34|0.0062159
13:15:35|0.0062159
13:15:36|0.0062159
13:15:37|0.0062159
13:15:38|0.0062159
13:15:40|0.0062166
13:15:40|0.0062191
13:15:42|0.0062191
13:15:43|0.0062173
13:15:44|0.0062173
13:15:45|0.0062173
13:15:45|0.0062159
13:15:47|0.0062159
13:15:48|0.0062159
13:15:49|0.0062159
13:15:50|0.0062159
13:15:51|0.0062159
13:15:52|0.0062159
13:15:54|0.0062159
13:15:54|0.0062166
13:15:55|0.0062166
13:15:56|0.0062135
13:15:57|0.0062135
13:15:59|0.0062135
13:16:00|0.0062135
13:16:00|0.0062135
13:16:01|0.0062135
13:16:03|0.0062166
13:16:04|0.0062166
13:16:05|0.0062166
13:16:06|0.0062219
13:16:07|0.0062219
13:16:08|0.0062219
13:16:10|0.0062219
13:16:10|0.0062219
13:16:11|0.0062219
13:16:12|0.0062219
13:16:13|0.0062243
13:16:14|0.0062243
13:16:15|0.0062243
13:16:17|0.0062243
13:16:17|0.0062243
13:16:19|0.0062243
13:16:19|0.0062243
13:16:21|0.0062243
13:16:23|0.0062243
13:16:24|0.0062201
13:16:24|0.0062201
13:16:26|0.0062201
13:16:28|0.0062201
13:16:28|0.0062201
13:16:30|0.0062201
13:16:31|0.0062201
13:16:32|0.0062166
13:16:33|0.0062166
13:16:33|0.0062166
13:16:35|0.0062166
13:16:36|0.0062166
13:16:37|0.0062166
13:16:38|0.0062135
13:16:39|0.0062135
13:16:40|0.0062135
13:16:41|0.0062135
13:16:43|0.0062141
13:16:43|0.0062141
13:16:44|0.0062141
13:16:45|0.0062141
13:16:46|0.0062141
13:16:48|0.0062141
13:16:48|0.0062141
13:16:49|0.0062141
13:16:51|0.0062141
13:16:51|0.0062141
13:16:52|0.0062141
13:16:53|0.0062141
13:16:54|0.0062141
13:16:56|0.0062141
13:16:57|0.0062141
13:16:57|0.0062141
13:16:58|0.0062141
13:16:59|0.0062141
13:17:00|0.0062141
13:17:02|0.0062117
13:17:02|0.0062117
13:17:03|0.0062117
13:17:04|0.0062117
13:17:05|0.0062117
13:17:07|0.0062117
13:17:07|0.0062117
13:17:08|0.0062117
13:17:10|0.0062117
13:17:11|0.0062117
13:17:12|0.0062117
13:17:13|0.0062117
13:17:14|0.0062117
13:17:15|0.0062117
13:17:16|0.0062117
13:17:17|0.0062117
13:17:18|0.0062117
13:17:19|0.0062117
13:17:21|0.0062117
13:17:22|0.0062117
13:17:23|0.0062048
13:17:24|0.0062048
13:17:26|0.0062085
13:17:26|0.0062085
13:17:27|0.0062085
13:17:28|0.0062085
13:17:30|0.0062085
13:17:31|0.0062085
13:17:33|0.0062109
13:17:33|0.0062109
13:17:35|0.0062109
13:17:35|0.0062109
13:17:37|0.0062109
13:17:37|0.0062109
13:17:38|0.0062109
13:17:39|0.0062109
13:17:40|0.0062109
13:17:42|0.0062109
13:17:43|0.0062117
13:17:44|0.0062117
13:17:45|0.0062117
13:17:46|0.0062117
13:17:47|0.0062117
13:17:49|0.0062117
13:17:49|0.0062117
13:17:50|0.0062117
13:17:51|0.0062117
13:17:52|0.0062117
13:17:54|0.0062117
13:17:54|0.0062117
13:17:55|0.0062117
13:17:56|0.0062117
13:17:57|0.0062117
13:17:58|0.0062117
13:17:59|0.0062117
13:18:01|0.0062109
13:18:02|0.0062117
13:18:02|0.0062117
13:18:03|0.0062117
13:18:04|0.0062117
13:18:05|0.0062117
13:18:07|0.0062117
13:18:07|0.0062117
13:18:08|0.0062117
13:18:10|0.0062117
13:18:10|0.0062117
13:18:11|0.0062117
13:18:12|0.0062117
13:18:14|0.0062117
13:18:14|0.0062117
13:18:16|0.006211
13:18:16|0.006211
13:18:17|0.006211
13:18:18|0.006211
13:18:20|0.0062115
13:18:21|0.0062141
13:18:21|0.0062141
13:18:23|0.0062141
13:18:24|0.0062141
13:18:26|0.0062141
13:18:26|0.006211
13:18:27|0.006211
13:18:28|0.006211
13:18:30|0.0062117
13:18:30|0.0062117
13:18:32|0.0062117
13:18:33|0.0062117
13:18:34|0.0062117
13:18:35|0.0062117
13:18:35|0.0062117
13:18:36|0.0062117
13:18:38|0.0062117
13:18:38|0.0062117
13:18:40|0.0062117
13:18:41|0.0062117
13:18:41|0.0062117
13:18:43|0.0062117
13:18:44|0.0062117
13:18:45|0.0062117
13:18:46|0.0062117
13:18:47|0.0062117
13:18:48|0.0062117
13:18:49|0.0062117
13:18:50|0.0062117
13:18:51|0.0062117
13:18:52|0.0062117
13:18:53|0.0062117
13:18:54|0.0062117
13:18:55|0.0062117
13:18:56|0.0062117
13:18:57|0.0062117
13:18:58|0.0062117
13:18:59|0.0062117
13:19:00|0.006214
13:19:01|0.006214
13:19:02|0.0062117
13:19:03|0.0062117
13:19:04|0.00621
13:19:05|0.00621
13:19:06|0.00621
13:19:07|0.00621
13:19:08|0.00621
13:19:09|0.00621
13:19:10|0.00621
13:19:11|0.00621
13:19:12|0.00621
13:19:13|0.00621
13:19:14|0.00621
13:19:15|0.00621
13:19:16|0.00621
13:19:17|0.00621
13:19:18|0.00621
13:19:19|0.00621
13:19:20|0.00621
13:19:21|0.00621
13:19:22|0.00621
13:19:23|0.00621
13:19:25|0.00621
13:19:25|0.00621
13:19:27|0.00621
13:19:28|0.00621
13:19:29|0.0062092
13:19:29|0.0062092
13:19:31|0.0062068
13:19:32|0.0062068
13:19:32|0.0062068
13:19:33|0.0062068
13:19:35|0.0062068
13:19:36|0.0062068
13:19:37|0.0062068
13:19:37|0.0062068
13:19:39|0.0062068
13:19:40|0.0062071
13:19:41|0.0062068
13:19:41|0.0062068
13:19:43|0.0062068
13:19:44|0.0062068
13:19:45|0.0062068
13:19:46|0.0062068
13:19:47|0.0062068
13:19:48|0.0062068
13:19:49|0.0062068
13:19:50|0.0062068
13:19:51|0.0062065
13:19:52|0.006206
13:19:53|0.006206
13:19:54|0.006206
13:19:55|0.006206
13:19:56|0.006206
13:19:57|0.006206
13:19:58|0.006206
13:19:59|0.006206
13:20:00|0.006206
13:20:01|0.006206
13:20:02|0.006206
13:20:03|0.0062011
13:20:04|0.0062011
13:20:05|0.0062011
13:20:06|0.0062011
13:20:07|0.0062011
13:20:08|0.0062011
13:20:09|0.0062011
13:20:10|0.0062011
13:20:11|0.0062011
13:20:12|0.0062011
13:20:13|0.0062011
13:20:14|0.0062011
13:20:15|0.0062011
13:20:16|0.00621
13:20:17|0.00621
13:20:18|0.00621
13:20:19|0.00621
13:20:20|0.00621
13:20:21|0.00621
13:20:22|0.0062071
13:20:23|0.0062022
13:20:24|0.0062022
13:20:26|0.0062011
13:20:28|0.0062011
13:20:28|0.0062011
13:20:29|0.0062011
13:20:30|0.0062011
13:20:32|0.0062011
13:20:32|0.0062011
13:20:33|0.0062001
13:20:34|0.0062001
13:20:35|0.0062001
13:20:36|0.0062001
13:20:38|0.0062001
13:20:38|0.0062001
13:20:40|0.0062001
13:20:40|0.0062
13:20:42|0.0061978
13:20:43|0.0061978
13:20:44|0.0061967
13:20:45|0.0061967
13:20:46|0.0061967
13:20:47|0.0061967
13:20:48|0.0061967
13:20:48|0.0061967
13:20:50|0.0061967
13:20:50|0.0061967
13:20:52|0.0061967
13:20:53|0.0061967
13:20:54|0.0061967
13:20:55|0.0061967
13:20:56|0.0061967
13:20:57|0.0061967
13:20:58|0.006196
13:20:59|0.006195
13:21:00|0.0061939
13:21:01|0.0061939
13:21:02|0.0061939
13:21:03|0.0061939
13:21:04|0.0061907
13:21:05|0.0061907
13:21:06|0.0061907
13:21:07|0.0061907
13:21:08|0.00619
13:21:09|0.00619
13:21:10|0.00619
13:21:11|0.00619
13:21:12|0.00619
13:21:13|0.00619
13:21:14|0.00619
13:21:15|0.006185
13:21:16|0.0061817
13:21:17|0.0061817
13:21:18|0.0061817
13:21:19|0.0061817
13:21:20|0.0061818
13:21:21|0.0061818
13:21:22|0.0061818
13:21:23|0.00619
13:21:24|0.0061908
13:21:25|0.0061908
13:21:27|0.0061908
13:21:28|0.0061896
13:21:29|0.00619
13:21:30|0.00619
13:21:31|0.00619
13:21:32|0.00619
13:21:33|0.0061842
13:21:34|0.0061842
13:21:35|0.0061842
13:21:36|0.0061842
13:21:38|0.0061842
13:21:39|0.0061842
13:21:40|0.0061847
13:21:40|0.0061847
13:21:41|0.0061847
13:21:42|0.0061847
13:21:44|0.0061847
13:21:45|0.0061847
13:21:46|0.0061847
13:21:47|0.0061847
13:21:48|0.0061847
13:21:49|0.0061847
13:21:49|0.0061847
13:21:51|0.0061847
13:21:52|0.0061847
13:21:52|0.0061847
13:21:54|0.0061847
13:21:55|0.0061847
13:21:56|0.0061877
13:21:57|0.0061877
13:21:58|0.0061877
13:21:59|0.0061877
13:21:59|0.0061877
13:22:01|0.0061877
13:22:01|0.0061869
13:22:03|0.0061869
13:22:03|0.0061869
13:22:05|0.0061869
13:22:06|0.0061869
13:22:06|0.0061869
13:22:08|0.0061869
13:22:09|0.0061869
13:22:10|0.0061869
13:22:11|0.0061869
13:22:12|0.0061869
13:22:13|0.0061869
13:22:14|0.0061869
13:22:15|0.0061869
13:22:16|0.0061869
13:22:17|0.0061869
13:22:18|0.0061902
13:22:19|0.0061902
13:22:20|0.0061902
13:22:21|0.006186
13:22:22|0.006186
13:22:23|0.0061854
13:22:24|0.0061854
13:22:25|0.0061854
13:22:26|0.0061854
13:22:27|0.0061854
13:22:29|0.0061854
13:22:30|0.0061854
13:22:31|0.0061854
13:22:32|0.0061815
13:22:33|0.0061815
13:22:34|0.006179
13:22:35|0.006179
13:22:36|0.006179
13:22:37|0.006179
13:22:38|0.006179
13:22:39|0.006179
13:22:41|0.006179
13:22:42|0.006179
13:22:43|0.006179
13:22:43|0.006179
13:22:44|0.0061718
13:22:45|0.0061718
13:22:46|0.0061718
13:22:48|0.0061718
13:22:48|0.0061718
13:22:50|0.0061718
13:22:50|0.0061718
13:22:52|0.0061718
13:22:53|0.0061718
13:22:54|0.0061718
13:22:55|0.0061718
13:22:56|0.0061718
13:22:57|0.0061718
13:22:59|0.0061718
13:22:59|0.0061718
13:23:00|0.0061718
13:23:02|0.0061718
13:23:02|0.0061718
13:23:04|0.0061739
13:23:04|0.006174
13:23:06|0.006174
13:23:07|0.006174
13:23:08|0.006174
13:23:09|0.006174
13:23:10|0.006174
13:23:11|0.006174
13:23:12|0.006174
13:23:12|0.0061769
13:23:13|0.006174
13:23:15|0.006174
13:23:15|0.006174
13:23:17|0.006174
13:23:18|0.006174
13:23:19|0.006174
13:23:21|0.006174
13:23:22|0.006174
13:23:22|0.006174
13:23:23|0.006174
13:23:24|0.006174
13:23:25|0.006174
13:23:27|0.006174
13:23:28|0.0061782
13:23:30|0.0061782
13:23:30|0.0061782
13:23:32|0.0061782
13:23:32|0.0061782
13:23:33|0.0061782
13:23:35|0.0061782
13:23:36|0.0061782
13:23:37|0.0061782
13:23:38|0.0061782
13:23:39|0.0061782
13:23:40|0.0061782
13:23:41|0.0061782
13:23:43|0.0061741
13:23:43|0.0061741
13:23:45|0.0061741
13:23:45|0.0061741
13:23:46|0.0061741
13:23:48|0.0061741
13:23:49|0.0061741
13:23:50|0.0061741
13:23:51|0.0061741
13:23:52|0.0061741
13:23:54|0.0061741
13:23:54|0.0061741
13:23:55|0.0061741
13:23:57|0.0061741
13:23:57|0.0061741
13:23:58|0.0061741
13:24:00|0.0061703
13:24:01|0.0061703
13:24:01|0.0061703
13:24:02|0.0061703
13:24:03|0.0061703
13:24:05|0.0061703
13:24:05|0.0061703
13:24:06|0.0061703
13:24:07|0.0061703
13:24:08|0.0061703
13:24:10|0.0061703
13:24:10|0.0061703
13:24:11|0.006174
13:24:13|0.006174
13:24:13|0.006174
13:24:15|0.006174
13:24:16|0.006174
13:24:17|0.006174
13:24:18|0.006174
13:24:19|0.006174
13:24:20|0.006174
13:24:21|0.006174
13:24:22|0.006174
13:24:23|0.006174
13:24:24|0.006174
13:24:25|0.006174
13:24:26|0.006174
13:24:27|0.006178
13:24:28|0.006178
13:24:30|0.006178
13:24:31|0.006178
13:24:33|0.006178
13:24:33|0.0061799
13:24:36|0.0061799
13:24:37|0.0061799
13:24:38|0.0061799
13:24:39|0.0061799
13:24:39|0.0061799
13:24:41|0.0061852
13:24:42|0.0061852
13:24:42|0.0061852
13:24:44|0.0061852
13:24:45|0.0061852
13:24:46|0.0061852
13:24:47|0.0061852
13:24:48|0.0061852
13:24:49|0.0061852
13:24:50|0.0061841
13:24:51|0.0061841
13:24:53|0.0061841
13:24:53|0.0061841
13:24:55|0.0061799
13:24:55|0.0061799
13:24:56|0.0061799
13:24:57|0.0061797
13:24:58|0.0061797
13:24:59|0.0061797
13:25:00|0.0061797
13:25:01|0.0061797
13:25:03|0.006174
13:25:03|0.006174
13:25:05|0.006174
13:25:05|0.0061689
13:25:06|0.0061689
13:25:07|0.0061689
13:25:08|0.0061689
13:25:09|0.0061689
13:25:10|0.0061689
13:25:11|0.0061689
13:25:13|0.0061689
13:25:14|0.0061689
13:25:14|0.0061689
13:25:16|0.0061689
13:25:16|0.0061689
13:25:17|0.0061689
13:25:18|0.0061738
13:25:20|0.0061738
13:25:21|0.0061738
13:25:21|0.0061738
13:25:22|0.0061738
13:25:23|0.006168
13:25:24|0.006168
13:25:26|0.006168
13:25:27|0.006168
13:25:28|0.006168
13:25:29|0.006168
13:25:30|0.006168
13:25:30|0.006168
13:25:32|0.006168
13:25:33|0.006168
13:25:34|0.006168
13:25:35|0.006168
13:25:36|0.006168
13:25:37|0.0061703
13:25:38|0.0061674
13:25:39|0.006168
13:25:40|0.006168
13:25:41|0.006168
13:25:42|0.006168
13:25:44|0.006168
13:25:44|0.006168
13:25:46|0.006168
13:25:47|0.006168
13:25:47|0.006168
13:25:48|0.006168
13:25:50|0.006168
13:25:50|0.006168
13:25:51|0.006168
13:25:53|0.006168
13:25:54|0.0061675
13:25:55|0.0061675
13:25:56|0.006168
13:25:57|0.0061696
13:25:58|0.0061696
13:25:58|0.0061696
13:25:59|0.0061696
13:26:01|0.0061696
13:26:02|0.0061696
13:26:03|0.006174
13:26:04|0.006174
13:26:05|0.006174
13:26:06|0.006174
13:26:07|0.006174
13:26:08|0.006174
13:26:09|0.006174
13:26:10|0.006174
13:26:11|0.006174
13:26:12|0.006174
13:26:13|0.006174
13:26:14|0.006174
13:26:15|0.0061824
13:26:16|0.0061824
13:26:17|0.0061824
13:26:19|0.0061824
13:26:19|0.0061824
13:26:21|0.0061824
13:26:21|0.0061824
13:26:22|0.0061824
13:26:23|0.006182
13:26:25|0.006182
13:26:26|0.006182
13:26:26|0.006182
13:26:28|0.006182
13:26:29|0.006182
13:26:30|0.006182
13:26:32|0.006177
13:26:33|0.006177
13:26:33|0.006177
13:26:35|0.006177
13:26:35|0.006177
13:26:37|0.006177
13:26:38|0.006177
13:26:39|0.0061775
13:26:40|0.0061775
13:26:41|0.0061775
13:26:42|0.0061775
13:26:43|0.0061775
13:26:44|0.0061775
13:26:45|0.0061775
13:26:46|0.0061775
13:26:48|0.0061775
13:26:48|0.0061775
13:26:49|0.0061775
13:26:51|0.0061807
13:26:51|0.0061807
13:26:52|0.0061807
13:26:53|0.0061807
13:26:54|0.0061807
13:26:56|0.006182
13:26:56|0.006182
13:26:58|0.006182
13:26:58|0.006182
13:27:00|0.006182
13:27:01|0.006182
13:27:02|0.006182
13:27:03|0.006182
13:27:04|0.006182
13:27:05|0.006182
13:27:06|0.0061822
13:27:07|0.0061822
13:27:08|0.0061822
13:27:09|0.0061822
13:27:10|0.0061822
13:27:12|0.0061824
13:27:12|0.0061824
13:27:13|0.0061824
13:27:14|0.0061824
13:27:15|0.0061824
13:27:17|0.0061824
13:27:17|0.0061824
13:27:19|0.0061824
13:27:20|0.0061824
13:27:21|0.0061866
13:27:21|0.0061866
13:27:22|0.0061866
13:27:24|0.0061866
13:27:25|0.0061866
13:27:25|0.0061866
13:27:27|0.0061866
13:27:28|0.0061866
13:27:29|0.0061866
13:27:30|0.0061866
13:27:31|0.0061866
13:27:32|0.0061866
13:27:33|0.0061866
13:27:34|0.0061866
13:27:35|0.0061866
13:27:36|0.0061866
13:27:37|0.0061866
13:27:39|0.0061866
13:27:39|0.0061866
13:27:40|0.0061866
13:27:41|0.0061866
13:27:43|0.0061866
13:27:43|0.0061866
13:27:44|0.0061866
13:27:45|0.0061866
13:27:47|0.0061866
13:27:47|0.0061866
13:27:48|0.0061792
13:27:50|0.0061792
13:27:51|0.0061792
13:27:52|0.0061782
13:27:52|0.0061782
13:27:54|0.0061782
13:27:55|0.0061782
13:27:56|0.0061782
13:27:57|0.0061782
13:27:58|0.0061782
13:27:59|0.0061782
13:28:00|0.0061782
13:28:01|0.0061782
13:28:02|0.006178
13:28:03|0.006182
13:28:04|0.0061782
13:28:05|0.0061793
13:28:06|0.0061793
13:28:07|0.0061793
13:28:08|0.0061793
13:28:09|0.0061796
13:28:10|0.0061796
13:28:11|0.0061796
13:28:12|0.0061805
13:28:13|0.0061805
13:28:15|0.0061805
13:28:16|0.0061805
13:28:17|0.0061805
13:28:17|0.0061805
13:28:19|0.0061805
13:28:19|0.0061805
13:28:21|0.0061805
13:28:22|0.0061805
13:28:23|0.006182
13:28:25|0.006182
13:28:26|0.006182
13:28:26|0.006182
13:28:29|0.006186
13:28:30|0.006186
13:28:31|0.006186
13:28:32|0.006186
13:28:34|0.006185
13:28:34|0.006185
13:28:36|0.006185
13:28:37|0.006185
13:28:37|0.006185
13:28:39|0.0061855
13:28:41|0.0061855
13:28:42|0.0061855
13:28:43|0.0061855
13:28:44|0.0061855
13:28:46|0.0061855
13:28:47|0.0061855
13:28:48|0.0061855
13:28:49|0.0061855
13:28:50|0.0061855
13:28:51|0.0061855
13:28:53|0.0061855
13:28:53|0.0061855
13:28:54|0.0061855
13:28:55|0.0061855
13:28:57|0.0061855
13:28:58|0.0061855
13:28:59|0.0061856
13:29:00|0.0061856
13:29:01|0.0061856
13:29:02|0.0061855
13:29:04|0.0061856
13:29:04|0.0061856
13:29:06|0.0061855
13:29:06|0.006185
13:29:07|0.0061856
13:29:09|0.0061855
13:29:10|0.0061788
13:29:11|0.0061788
13:29:11|0.0061788
13:29:12|0.0061788
13:29:14|0.0061788
13:29:15|0.0061788
13:29:16|0.0061788
13:29:18|0.0061788
13:29:19|0.0061788
13:29:19|0.0061788
13:29:20|0.0061788
13:29:22|0.0061782
13:29:23|0.0061782
13:29:23|0.0061751
13:29:25|0.0061751
13:29:25|0.0061751
13:29:26|0.0061751
13:29:27|0.0061751
13:29:29|0.0061751
13:29:29|0.0061751
13:29:30|0.0061751
13:29:31|0.0061751
13:29:32|0.0061818
13:29:34|0.0061758
13:29:35|0.0061758
13:29:36|0.006177
13:29:37|0.006177
13:29:38|0.0061776
13:29:40|0.0061776
13:29:41|0.0061776
13:29:42|0.0061764
13:29:43|0.0061764
13:29:44|0.0061758
13:29:45|0.0061758
13:29:46|0.0061758
13:29:47|0.006174
13:29:47|0.006174
13:29:48|0.006174
13:29:50|0.006174
13:29:51|0.006174
13:29:52|0.006174
13:29:54|0.006174
13:29:54|0.006174
13:29:56|0.006174
13:29:57|0.006174
13:29:58|0.006174
13:29:59|0.006174
13:30:01|0.006174
13:30:02|0.006174
13:30:03|0.006174
13:30:03|0.00617
13:30:04|0.00617
13:30:05|0.0061697
13:30:07|0.0061667
13:30:07|0.0061661
13:30:09|0.0061661
13:30:09|0.0061661
13:30:10|0.0061661
13:30:11|0.0061661
13:30:12|0.0061664
13:30:14|0.0061664
13:30:15|0.0061664
13:30:15|0.0061667
13:30:17|0.0061667
13:30:18|0.0061667
13:30:19|0.0061667
13:30:20|0.0061667
13:30:20|0.0061667
13:30:21|0.0061667
13:30:23|0.0061667
13:30:24|0.0061667
13:30:24|0.0061661
13:30:25|0.0061661
13:30:27|0.0061661
13:30:27|0.0061661
13:30:29|0.0061661
13:30:29|0.0061661
13:30:31|0.0061661
13:30:31|0.0061661
13:30:33|0.0061661
13:30:33|0.0061661
13:30:35|0.0061661
13:30:36|0.0061661
13:30:37|0.0061661
13:30:39|0.0061661
13:30:39|0.0061661
13:30:41|0.0061661
13:30:41|0.0061661
13:30:43|0.0061661
13:30:43|0.0061661
13:30:45|0.0061661
13:30:45|0.0061782
13:30:47|0.0061782
13:30:47|0.0061782
13:30:49|0.0061782
13:30:50|0.0061782
13:30:51|0.0061782
13:30:51|0.0061782
13:30:52|0.0061782
13:30:54|0.0061782
13:30:54|0.0061782
13:30:55|0.0061782
13:30:57|0.0061787
13:30:58|0.0061787
13:30:59|0.0061787
13:31:00|0.0061787
13:31:00|0.0061787
13:31:02|0.0061787
13:31:03|0.0061787
13:31:04|0.0061787
13:31:06|0.0061787
13:31:06|0.0061787
13:31:07|0.0061787
13:31:08|0.0061787
13:31:09|0.0061801
13:31:10|0.0061801
13:31:12|0.0061801
13:31:13|0.0061801
13:31:14|0.0061801
13:31:15|0.0061801
13:31:15|0.0061821
13:31:16|0.0061821
13:31:17|0.0061821
13:31:19|0.0061821
13:31:20|0.0061821
13:31:20|0.0061821
13:31:22|0.0061821
13:31:23|0.0061821
13:31:24|0.0061821
13:31:25|0.0061821
13:31:26|0.0061821
13:31:27|0.0061821
13:31:29|0.0061821
13:31:29|0.0061856
13:31:31|0.0061856
13:31:31|0.0061856
13:31:32|0.0061856
13:31:33|0.0061942
13:31:34|0.0061942
13:31:36|0.0061942
13:31:38|0.0061942
13:31:39|0.0061942
13:31:40|0.0061942
13:31:41|0.0061945
13:31:42|0.0061945
13:31:43|0.0061945
13:31:43|0.0061945
13:31:45|0.0061945
13:31:46|0.0061945
13:31:46|0.0061945
13:31:48|0.0061945
13:31:48|0.0061945
13:31:50|0.0061945
13:31:51|0.0061945
13:31:52|0.0061945
13:31:52|0.0061945
13:31:54|0.0061945
13:31:56|0.0062026
13:31:57|0.0061993
13:31:57|0.0061993
13:31:59|0.0061993
13:31:59|0.0061993
13:32:00|0.0062004
13:32:01|0.0062004
13:32:02|0.0062004
13:32:04|0.0061993
13:32:05|0.0061993
13:32:05|0.0061993
13:32:06|0.0061993
13:32:07|0.0061993
13:32:09|0.0061993
13:32:09|0.0061993
13:32:11|0.0061993
13:32:13|0.0061993
13:32:14|0.0061993
13:32:15|0.0061993
13:32:15|0.0061993
13:32:16|0.0061993
13:32:17|0.0061993
13:32:18|0.0061993
13:32:20|0.0061993
13:32:21|0.0061993
13:32:21|0.0061993
13:32:23|0.0061993
13:32:23|0.0061993
13:32:26|0.0061993
13:32:27|0.0061945
13:32:27|0.0061945
13:32:29|0.0061945
13:32:29|0.0061945
13:32:31|0.0061945
13:32:31|0.0061945
13:32:32|0.0061945
13:32:34|0.0061945
13:32:34|0.0061945
13:32:35|0.0061945
13:32:37|0.0061987
13:32:37|0.0061993
13:32:39|0.0061993
13:32:40|0.0061993
13:32:41|0.0061993
13:32:42|0.0062005
13:32:43|0.0062005
13:32:44|0.0062033
13:32:45|0.0062033
13:32:46|0.0062033
13:32:48|0.0062033
13:32:48|0.0062033
13:32:50|0.0062033
13:32:50|0.0062033
13:32:51|0.0062033
13:32:52|0.0062033
13:32:53|0.0062033
13:32:55|0.0062033
13:32:56|0.0062033
13:32:57|0.0062033
13:32:58|0.0062033
13:32:59|0.0062033
13:32:59|0.0062033
13:33:01|0.0062033
13:33:02|0.0062033
13:33:02|0.0062033
13:33:04|0.0062033
13:33:05|0.0061993
13:33:06|0.0061993
13:33:07|0.0061993
13:33:08|0.0061993
13:33:09|0.0061993
13:33:09|0.0061993
13:33:12|0.0061993
13:33:12|0.0061993
13:33:13|0.0061993
13:33:14|0.0061993
13:33:15|0.0061993
13:33:17|0.0061993
13:33:18|0.0061993
13:33:19|0.0062022
13:33:20|0.0062022
13:33:21|0.0062022
13:33:22|0.0062022
13:33:23|0.0062022
13:33:24|0.0062022
13:33:25|0.0062022
13:33:26|0.0062022
13:33:27|0.0062019
13:33:28|0.0062019
13:33:29|0.0062019
13:33:30|0.0062019
13:33:32|0.0062019
13:33:32|0.0062019
13:33:34|0.0062019
13:33:34|0.0062019
13:33:35|0.0062019
13:33:37|0.0062019
13:33:37|0.0062019
13:33:39|0.0062019
13:33:40|0.0062019
13:33:42|0.0062019
13:33:42|0.0062019
13:33:44|0.0061922
13:33:45|0.0061922
13:33:46|0.0061922
13:33:46|0.0061922
13:33:49|0.0061962
13:33:49|0.0061962
13:33:50|0.0061962
13:33:52|0.0061981
13:33:52|0.006198
13:33:54|0.006198
13:33:55|0.006198
13:33:55|0.0061982
13:33:56|0.0061982
13:33:57|0.0061982
13:33:59|0.0061982
13:33:59|0.0061982
13:34:00|0.0061986
13:34:01|0.0061986
13:34:03|0.0061986
13:34:04|0.0061986
13:34:05|0.0061986
13:34:05|0.0061986
13:34:06|0.0061986
13:34:07|0.0061986
13:34:08|0.006195
13:34:10|0.006195
13:34:11|0.006195
13:34:11|0.0061963
13:34:12|0.0061963
13:34:13|0.0061963
13:34:15|0.0061963
13:34:15|0.0061963
13:34:16|0.0061963
13:34:18|0.0061963
13:34:19|0.0061963
13:34:20|0.0061963
13:34:21|0.0061963
13:34:21|0.0061963
13:34:23|0.0061963
13:34:23|0.0061963
13:34:25|0.0061963
13:34:26|0.0061963
13:34:26|0.0061963
13:34:28|0.0061963
13:34:29|0.0061963
13:34:30|0.0061963
13:34:31|0.0061924
13:34:32|0.0061935
13:34:33|0.0061935
13:34:34|0.0061935
13:34:35|0.0061935
13:34:36|0.0061935
13:34:37|0.0061935
13:34:38|0.0061929
13:34:39|0.0061929
13:34:41|0.0061929
13:34:41|0.0061929
13:34:43|0.0061929
13:34:43|0.0061929
13:34:45|0.0061929
13:34:46|0.0061935
13:34:47|0.0061935
13:34:47|0.0061935
13:34:49|0.0061993
13:34:50|0.0061993
13:34:51|0.0061993
13:34:52|0.0061993
13:34:53|0.0061993
13:34:54|0.0061993
13:34:55|0.0061993
13:34:56|0.0062
13:34:57|0.0062
13:34:58|0.0062
13:34:59|0.0062
13:35:01|0.0062
13:35:01|0.0062
13:35:04|0.0062
13:35:05|0.0062
13:35:05|0.0062
13:35:07|0.0062
13:35:08|0.0062
13:35:09|0.0062
13:35:10|0.0062
13:35:11|0.0062
13:35:12|0.0062
13:35:13|0.0062
13:35:15|0.0062
13:35:15|0.0061856
13:35:16|0.0061856
13:35:17|0.0061856
13:35:18|0.0061856
13:35:20|0.0061856
13:35:21|0.0061856
13:35:21|0.0061856
13:35:23|0.0061856
13:35:24|0.0061856
13:35:25|0.0061856
13:35:26|0.0061856
13:35:27|0.0061856
13:35:28|0.0061856
13:35:28|0.0061856
13:35:30|0.0061851
13:35:30|0.0061851
13:35:32|0.0061851
13:35:32|0.0061851
13:35:33|0.0061851
13:35:35|0.0061851
13:35:36|0.0061851
13:35:37|0.0061851
13:35:38|0.0061851
13:35:39|0.0061851
13:35:41|0.0061851
13:35:41|0.0061851
13:35:43|0.0061851
13:35:44|0.0061851
13:35:45|0.0061851
13:35:45|0.0061851
13:35:46|0.0061856
13:35:48|0.0061856
13:35:49|0.0061856
13:35:49|0.0061856
13:35:51|0.0061856
13:35:52|0.0061856
13:35:53|0.0061856
13:35:55|0.0061856
13:35:55|0.0061856
13:35:56|0.0061856
13:35:58|0.0061856
13:35:58|0.0061856
13:35:59|0.0061856
13:36:01|0.0061856
13:36:01|0.0061856
13:36:02|0.0061856
13:36:04|0.0061856
13:36:04|0.0061856
13:36:05|0.0061856
13:36:07|0.0061856
13:36:07|0.0061856
13:36:08|0.0061856
13:36:09|0.0061856
13:36:10|0.0061856
13:36:12|0.0061856
13:36:13|0.0061856
13:36:14|0.0061856
13:36:15|0.0061856
13:36:16|0.0061856
13:36:17|0.0061856
13:36:18|0.0061856
13:36:19|0.0061856
13:36:20|0.0061856
13:36:21|0.0061856
13:36:22|0.0061856
13:36:23|0.0061856
13:36:24|0.0061856
13:36:25|0.0061856
13:36:26|0.0061856
13:36:27|0.0061856
13:36:28|0.0061856
13:36:29|0.0061856
13:36:30|0.0061856
13:36:31|0.0061856
13:36:32|0.0061856
13:36:33|0.0061856
13:36:34|0.0061856
13:36:35|0.0061856
13:36:36|0.0061856
13:36:37|0.0061856
13:36:38|0.0061856
13:36:39|0.0061856
13:36:40|0.0061856
13:36:41|0.0061856
13:36:42|0.0061881
13:36:44|0.0061881
13:36:45|0.0061881
13:36:46|0.0061881
13:36:48|0.006189
13:36:49|0.006189
13:36:49|0.006189
13:36:51|0.0061902
13:36:51|0.0061902
13:36:53|0.0061902
13:36:54|0.0061902
13:36:54|0.0061902
13:36:56|0.0061902
13:36:57|0.0061902
13:36:57|0.0061902
13:36:58|0.0061902
13:36:59|0.0061902
13:37:01|0.0061902
13:37:02|0.0061902
13:37:03|0.0061902
13:37:04|0.0061902
13:37:05|0.0061902
13:37:06|0.0061902
13:37:07|0.0061902
13:37:08|0.0061902
13:37:09|0.0061902
13:37:11|0.0061902
13:37:11|0.0061902
13:37:13|0.0061902
13:37:14|0.0061902
13:37:15|0.0061983
13:37:16|0.0061983
13:37:17|0.0061983
13:37:18|0.0061983
13:37:19|0.0061983
13:37:20|0.0061983
13:37:21|0.0061983
13:37:22|0.0061856
13:37:23|0.0061856
13:37:24|0.0061856
13:37:25|0.0061856
13:37:26|0.0061857
13:37:27|0.0061857
13:37:28|0.0061857
13:37:29|0.0061857
13:37:31|0.0061857
13:37:31|0.0061857
13:37:33|0.0061857
13:37:33|0.0061857
13:37:34|0.0061857
13:37:36|0.0061857
13:37:36|0.0061857
13:37:38|0.0061857
13:37:38|0.0061857
13:37:39|0.0061856
13:37:40|0.0061856
13:37:42|0.0061856
13:37:43|0.0061856
13:37:44|0.0061856
13:37:46|0.0061856
13:37:47|0.0061856
13:37:48|0.0061856
13:37:48|0.0061856
13:37:50|0.0061856
13:37:51|0.0061856
13:37:52|0.0061856
13:37:53|0.0061856
13:37:54|0.0061856
13:37:55|0.0061856
13:37:56|0.0061856
13:37:57|0.0061856
13:37:58|0.0061856
13:37:59|0.0061856
13:38:00|0.0061856
13:38:01|0.0061856
13:38:02|0.0061854
13:38:03|0.0061905
13:38:04|0.0061836
13:38:05|0.0061828
13:38:06|0.0061806
13:38:07|0.0061848
13:38:08|0.0061848
13:38:09|0.0061848
13:38:10|0.0061794
13:38:11|0.0061794
13:38:12|0.0061794
13:38:13|0.0061794
13:38:14|0.0061794
13:38:15|0.0061794
13:38:17|0.0061794
13:38:18|0.0061794
13:38:18|0.0061799
13:38:19|0.0061799
13:38:20|0.0061842
13:38:21|0.0061842
13:38:23|0.0061842
13:38:23|0.0061842
13:38:25|0.0061842
13:38:26|0.0061842
13:38:26|0.0061842
13:38:27|0.0061842
13:38:29|0.0061809
13:38:29|0.0061809
13:38:31|0.0061829
13:38:31|0.0061829
13:38:33|0.0061829
13:38:34|0.0061829
13:38:34|0.0061829
13:38:35|0.0061829
13:38:37|0.0061829
13:38:38|0.0061829
13:38:39|0.0061829
13:38:40|0.0061829
13:38:40|0.0061829
13:38:43|0.0061829
13:38:43|0.0061829
13:38:44|0.0061829
13:38:45|0.0061829
13:38:47|0.0061829
13:38:47|0.0061829
13:38:49|0.0061809
13:38:50|0.0061809
13:38:51|0.0061809
13:38:52|0.0061809
13:38:53|0.0061809
13:38:54|0.0061809
13:38:55|0.0061809
13:38:56|0.0061809
13:38:57|0.0061809
13:38:58|0.0061809
13:38:59|0.0061809
13:39:01|0.0061809
13:39:01|0.0061809
13:39:03|0.0061809
13:39:05|0.0061809
13:39:05|0.0061809
13:39:07|0.0061809
13:39:08|0.0061809
13:39:08|0.0061809
13:39:10|0.0061809
13:39:10|0.0061809
13:39:12|0.0061809
13:39:13|0.0061809
13:39:14|0.0061809
13:39:15|0.0061809
13:39:17|0.0061809
13:39:17|0.0061809
13:39:18|0.0061809
13:39:20|0.0061809
13:39:21|0.0061809
13:39:21|0.0061809
13:39:22|0.0061809
13:39:23|0.0061809
13:39:24|0.0061809
13:39:25|0.0061809
13:39:26|0.0061773
13:39:27|0.0061773
13:39:29|0.0061773
13:39:29|0.0061773
13:39:30|0.0061773
13:39:31|0.0061773
13:39:32|0.0061783
13:39:33|0.0061783
13:39:34|0.0061783
13:39:36|0.0061783
13:39:36|0.0061783
13:39:37|0.0061783
13:39:38|0.0061783
13:39:39|0.0061783
13:39:40|0.0061783
13:39:42|0.0061783
13:39:42|0.0061783
13:39:45|0.0061783
13:39:46|0.0061725
13:39:47|0.0061737
13:39:47|0.0061737
13:39:49|0.0061737
13:39:50|0.0061737
13:39:50|0.0061737
13:39:52|0.0061737
13:39:53|0.0061738
13:39:54|0.0061738
13:39:55|0.0061738
13:39:56|0.0061738
13:39:57|0.0061738
13:39:58|0.0061695
13:39:59|0.0061695
13:40:00|0.0061695
13:40:01|0.0061661
13:40:02|0.0061661
13:40:03|0.0061661
13:40:04|0.0061661
13:40:05|0.0061661
13:40:06|0.0061661
13:40:07|0.0061661
13:40:08|0.0061625
13:40:09|0.0061625
13:40:10|0.0061625
13:40:11|0.0061678
13:40:12|0.0061678
13:40:13|0.0061661
13:40:14|0.006167
13:40:15|0.00616
13:40:16|0.00616
13:40:17|0.00616
13:40:18|0.0061579
13:40:19|0.0061587
13:40:20|0.0061572
13:40:22|0.0061572
13:40:22|0.0061569
13:40:23|0.006162
13:40:25|0.006162
13:40:26|0.0061611
13:40:26|0.0061611
13:40:27|0.0061611
13:40:28|0.00615
13:40:29|0.0061529
13:40:30|0.0061469
13:40:31|0.0061444
13:40:33|0.0061433
13:40:33|0.0061433
13:40:34|0.0061478
13:40:35|0.0061478
13:40:37|0.0061474
13:40:39|0.0061457
13:40:39|0.0061457
13:40:40|0.0061457
13:40:41|0.0061552
13:40:42|0.0061552
13:40:44|0.0061457
13:40:44|0.0061433
13:40:46|0.0061433
13:40:48|0.0061433
13:40:49|0.0061433
13:40:50|0.0061433
13:40:51|0.0061433
13:40:52|0.0061433
13:40:52|0.0061433
13:40:53|0.00614
13:40:55|0.00614
13:40:56|0.00614
13:40:57|0.0061373
13:40:58|0.0061373
13:40:58|0.0061373
13:41:01|0.0061397
13:41:02|0.0061397
13:41:02|0.0061397
13:41:03|0.0061397
13:41:04|0.0061397
13:41:05|0.0061397
13:41:07|0.0061397
13:41:07|0.0061324
13:41:08|0.00613
13:41:09|0.0061293
13:41:10|0.0061311
13:41:11|0.0061311
13:41:13|0.0061311
13:41:13|0.0061241
13:41:15|0.0061241
13:41:15|0.0061293
13:41:16|0.0061293
13:41:17|0.0061293
13:41:19|0.0061293
13:41:19|0.0061241
13:41:21|0.0061241
13:41:22|0.0061241
13:41:23|0.0061199
13:41:23|0.0061069
13:41:25|0.0061069
13:41:26|0.0061069
13:41:27|0.0061069
13:41:28|0.0061069
13:41:29|0.0061068
13:41:30|0.0061068
13:41:31|0.0061068
13:41:32|0.0061068
13:41:33|0.0061068
13:41:34|0.0061072
13:41:35|0.0061072
13:41:36|0.0061072
13:41:37|0.0061072
13:41:38|0.0061072
13:41:39|0.0061072
13:41:40|0.0061155
13:41:41|0.0061273
13:41:42|0.0061199
13:41:43|0.0061151
13:41:44|0.0061151
13:41:45|0.0061151
13:41:46|0.0061143
13:41:48|0.0061143
13:41:49|0.0061143
13:41:50|0.0061143
13:41:51|0.0061143
13:41:52|0.0061143
13:41:53|0.0061143
13:41:54|0.0061143
13:41:55|0.0061143
13:41:56|0.0061143
13:41:57|0.0061143
13:41:58|0.0061117
13:41:59|0.0061117
13:42:00|0.0061117
13:42:01|0.0061117
13:42:02|0.0061073
13:42:04|0.0061058
13:42:04|0.006105
13:42:06|0.006105
13:42:07|0.006105
13:42:07|0.006105
13:42:09|0.006105
13:42:10|0.006105
13:42:11|0.006105
13:42:13|0.0061048
13:42:14|0.0061048
13:42:15|0.0061048
13:42:16|0.0061048
13:42:17|0.0061085
13:42:17|0.0061085
13:42:20|0.0061085
13:42:20|0.0061085
13:42:21|0.0061085
13:42:23|0.0061085
13:42:23|0.0061085
13:42:24|0.0061088
13:42:26|0.0061088
13:42:26|0.0061088
13:42:28|0.0061088
13:42:28|0.0061088
13:42:29|0.0061088
13:42:30|0.0061088
13:42:31|0.0061088
13:42:32|0.0061088
13:42:34|0.0061088
13:42:35|0.0061088
13:42:35|0.006109
13:42:36|0.006109
13:42:37|0.006109
13:42:38|0.006109
13:42:39|0.006109
13:42:40|0.0061077
13:42:42|0.0061077
13:42:42|0.0061077
13:42:43|0.0061077
13:42:44|0.0061077
13:42:45|0.0061077
13:42:47|0.0061077
13:42:48|0.0061077
13:42:49|0.0061077
13:42:50|0.0061077
13:42:51|0.0061077
13:42:52|0.0061077
13:42:54|0.0061077
13:42:55|0.0061077
13:42:56|0.0061001
13:42:57|0.0061
13:42:58|0.0061
13:42:58|0.0061
13:43:00|0.0061
13:43:01|0.0061
13:43:01|0.00609
13:43:02|0.00609
13:43:03|0.0060899
13:43:04|0.0060899
13:43:05|0.0060899
13:43:06|0.00609
13:43:07|0.00609
13:43:08|0.0060899
13:43:09|0.0060899
13:43:11|0.0060899
13:43:11|0.0060899
13:43:12|0.0060899
13:43:13|0.0060899
13:43:15|0.0060899
13:43:15|0.0060899
13:43:17|0.0060899
13:43:17|0.0060899
13:43:18|0.0060971
13:43:20|0.0060971
13:43:20|0.0060971
13:43:21|0.0060971
13:43:23|0.0060971
13:43:23|0.0060971
13:43:24|0.0060971
13:43:25|0.0060971
13:43:26|0.006093
13:43:27|0.0060945
13:43:28|0.0060945
13:43:30|0.0060945
13:43:30|0.0060945
13:43:31|0.0060945
13:43:33|0.0060968
13:43:34|0.0060968
13:43:34|0.0060962
13:43:36|0.0060962
13:43:36|0.0060962
13:43:37|0.0060962
13:43:38|0.0060962
13:43:39|0.0060962
13:43:40|0.0060962
13:43:41|0.0060962
13:43:43|0.0060962
13:43:44|0.0060962
13:43:45|0.0060957
13:43:46|0.0060971
13:43:47|0.0061008
13:43:47|0.006102
13:43:49|0.006102
13:43:51|0.006102
13:43:51|0.006102
13:43:52|0.006102
13:43:54|0.006102
13:43:55|0.006102
13:43:56|0.0061057
13:43:57|0.0061057
13:43:58|0.0061057
13:43:59|0.006102
13:44:00|0.006102
13:44:02|0.006102
13:44:03|0.006102
13:44:03|0.006102
13:44:05|0.0061048
13:44:05|0.0061048
13:44:06|0.0061061
13:44:07|0.0061061
13:44:09|0.0061061
13:44:09|0.0061061
13:44:10|0.0061137
13:44:11|0.0061137
13:44:12|0.0061137
13:44:13|0.0061137
13:44:15|0.0061137
13:44:15|0.0061137
13:44:16|0.0061137
13:44:18|0.0061137
13:44:18|0.0061137
13:44:20|0.0061137
13:44:20|0.0061137
13:44:21|0.0061137
13:44:23|0.0061137
13:44:24|0.0061137
13:44:25|0.0061137
13:44:26|0.0061137
13:44:27|0.0061137
13:44:27|0.0061227
13:44:29|0.0061227
13:44:29|0.0061227
13:44:30|0.0061227
13:44:31|0.0061227
13:44:32|0.0061263
13:44:34|0.0061263
13:44:35|0.0061263
13:44:36|0.0061263
13:44:37|0.0061263
13:44:38|0.0061256
13:44:39|0.0061256
13:44:40|0.0061256
13:44:41|0.0061256
13:44:42|0.0061256
13:44:43|0.0061263
13:44:45|0.0061256
13:44:46|0.0061256
13:44:47|0.0061256
13:44:48|0.0061256
13:44:50|0.0061256
13:44:51|0.0061255
13:44:53|0.0061255
13:44:54|0.0061252
13:44:54|0.0061252
13:44:56|0.0061252
13:44:57|0.0061255
13:44:58|0.0061255
13:44:59|0.0061255
13:44:59|0.0061255
13:45:01|0.0061213
13:45:02|0.0061213
13:45:03|0.0061152
13:45:04|0.0061137
13:45:06|0.0061137
13:45:07|0.0061137
13:45:08|0.0061137
13:45:09|0.0061137
13:45:10|0.0061137
13:45:11|0.0061137
13:45:12|0.0061193
13:45:13|0.0061137
13:45:14|0.0061137
13:45:15|0.0061137
13:45:16|0.0061152
13:45:17|0.0061152
13:45:18|0.0061152
13:45:19|0.0061152
13:45:21|0.0061176
13:45:22|0.0061176
13:45:22|0.0061176
13:45:23|0.0061176
13:45:25|0.0061152
13:45:25|0.0061144
13:45:26|0.0061144
13:45:28|0.0061144
13:45:28|0.0061144
13:45:29|0.0061144
13:45:31|0.0061144
13:45:31|0.006107
13:45:32|0.006107
13:45:34|0.006107
13:45:34|0.006107
13:45:35|0.006107
13:45:37|0.006107
13:45:38|0.006107
13:45:38|0.006107
13:45:39|0.006107
13:45:40|0.0061132
13:45:41|0.0061132
13:45:43|0.0061132
13:45:44|0.0061132
13:45:45|0.0061132
13:45:45|0.0061098
13:45:47|0.0061098
13:45:47|0.0061098
13:45:49|0.0061145
13:45:50|0.0061115
13:45:50|0.006111
13:45:52|0.006111
13:45:53|0.006111
13:45:54|0.006111
13:45:56|0.006111
13:45:57|0.006111
13:45:58|0.006111
13:45:58|0.006111
13:45:59|0.006111
13:46:00|0.006111
13:46:01|0.006111
13:46:03|0.006111
13:46:03|0.0061118
13:46:05|0.0061138
13:46:06|0.0061138
13:46:06|0.0061138
13:46:07|0.0061138
13:46:08|0.006111
13:46:10|0.006111
13:46:10|0.006111
13:46:13|0.006111
13:46:14|0.006114
13:46:14|0.006114
13:46:16|0.006114
13:46:16|0.006114
13:46:17|0.006114
13:46:18|0.006114
13:46:19|0.006114
13:46:21|0.006114
13:46:21|0.006111
13:46:23|0.006111
13:46:24|0.006111
13:46:25|0.006111
13:46:27|0.0061118
13:46:27|0.0061118
13:46:28|0.0061118
13:46:29|0.0061118
13:46:31|0.0061118
13:46:32|0.0061118
13:46:33|0.0061118
13:46:34|0.0061118
13:46:34|0.0061118
13:46:35|0.0061118
13:46:37|0.0061118
13:46:38|0.0061148
13:46:38|0.0061148
13:46:40|0.0061148
13:46:41|0.0061001
13:46:41|0.006111
13:46:43|0.0060941
13:46:44|0.0060941
13:46:45|0.0060973
13:46:45|0.0060816
13:46:47|0.0060896
13:46:48|0.0060896
13:46:49|0.0060896
13:46:50|0.006098
13:46:52|0.006098
13:46:52|0.006098
13:46:54|0.006098
13:46:54|0.006098
13:46:56|0.006098
13:46:56|0.006098
13:46:57|0.006098
13:46:59|0.006098
13:46:59|0.006098
13:47:00|0.006098
13:47:01|0.0061022
13:47:03|0.0061022
13:47:04|0.0061022
13:47:04|0.0061022
13:47:05|0.0061022
13:47:06|0.006111
13:47:08|0.0061118
13:47:09|0.0061118
13:47:10|0.0061118
13:47:11|0.0061118
13:47:11|0.0061118
13:47:13|0.0061118
13:47:14|0.0061118
13:47:15|0.0061118
13:47:16|0.0061118
13:47:16|0.0061118
13:47:17|0.0061118
13:47:19|0.0061132
13:47:20|0.0061132
13:47:20|0.0061132
13:47:22|0.0061132
13:47:23|0.0061079
13:47:23|0.0061079
13:47:24|0.0061079
13:47:26|0.0061068
13:47:27|0.0061068
13:47:28|0.0061068
13:47:29|0.0061108
13:47:30|0.0061108
13:47:31|0.0061093
13:47:32|0.0061139
13:47:33|0.0061139
13:47:33|0.0061139
13:47:35|0.006114
13:47:36|0.006114
13:47:37|0.006114
13:47:38|0.006114
13:47:39|0.006114
13:47:40|0.0061138
13:47:41|0.006109
13:47:42|0.006109
13:47:43|0.0061111
13:47:45|0.0061111
13:47:45|0.0061111
13:47:46|0.0061111
13:47:47|0.006114
13:47:48|0.006114
13:47:49|0.006114
13:47:50|0.006114
13:47:52|0.006114
13:47:54|0.006114
13:47:54|0.0061108
13:47:56|0.0061068
13:47:56|0.0061068
13:47:57|0.0061068
13:47:59|0.0061065
13:47:59|0.0061065
13:48:01|0.0061065
13:48:02|0.0061068
13:48:03|0.0061068
13:48:03|0.0061068
13:48:04|0.0061068
13:48:05|0.0061
13:48:06|0.0061
13:48:07|0.006098
13:48:08|0.006098
13:48:10|0.006098
13:48:11|0.006098
13:48:12|0.006098
13:48:12|0.006098
13:48:14|0.0061107
13:48:15|0.0061107
13:48:16|0.0061107
13:48:17|0.0061107
13:48:18|0.0061107
13:48:19|0.0061107
13:48:20|0.0061107
13:48:21|0.0061107
13:48:21|0.0061107
13:48:23|0.0061107
13:48:23|0.0061107
13:48:24|0.0061156
13:48:26|0.0061156
13:48:26|0.0061156
13:48:27|0.0061156
13:48:28|0.0061156
13:48:29|0.0061156
13:48:30|0.0061156
13:48:32|0.0061156
13:48:33|0.0061156
13:48:34|0.0061156
13:48:35|0.0061156
13:48:37|0.006127
13:48:37|0.006127
13:48:38|0.006127
13:48:40|0.006127
13:48:40|0.006127
13:48:41|0.006127
13:48:42|0.006127
13:48:43|0.006127
13:48:44|0.006127
13:48:46|0.006127
13:48:46|0.006127
13:48:48|0.006127
13:48:49|0.006127
13:48:50|0.006127
13:48:51|0.006127
13:48:52|0.006127
13:48:54|0.0061236
13:48:55|0.006121
13:48:56|0.0061262
13:48:56|0.0061262
13:48:57|0.0061262
13:48:59|0.0061236
13:49:00|0.0061237
13:49:01|0.0061237
13:49:02|0.0061237
13:49:02|0.0061237
13:49:03|0.0061237
13:49:05|0.0061255
13:49:07|0.0061217
13:49:07|0.0061248
13:49:08|0.0061255
13:49:09|0.0061238
13:49:11|0.006125
13:49:12|0.0061244
13:49:13|0.0061244
13:49:14|0.0061244
13:49:14|0.0061249
13:49:16|0.0061249
13:49:17|0.0061249
13:49:18|0.0061249
13:49:19|0.0061249
13:49:20|0.0061244
13:49:22|0.0061244
13:49:22|0.0061244
13:49:24|0.0061244
13:49:24|0.0061244
13:49:25|0.0061197
13:49:26|0.0061197
13:49:27|0.0061197
13:49:28|0.0061197
13:49:30|0.0061197
13:49:30|0.0061197
13:49:32|0.0061197
13:49:32|0.0061197
13:49:33|0.0061262
13:49:35|0.0061262
13:49:36|0.0061262
13:49:36|0.0061262
13:49:38|0.0061262
13:49:38|0.0061262
13:49:39|0.0061262
13:49:40|0.0061262
13:49:42|0.0061262
13:49:43|0.0061262
13:49:44|0.0061262
13:49:45|0.0061316
13:49:46|0.0061316
13:49:47|0.0061316
13:49:49|0.0061316
13:49:50|0.0061316
13:49:51|0.0061316
13:49:51|0.0061316
13:49:52|0.0061265
13:49:54|0.0061262
13:49:55|0.0061262
13:49:57|0.0061262
13:49:57|0.0061262
13:49:59|0.0061262
13:50:00|0.0061262
13:50:00|0.0061262
13:50:02|0.0061262
13:50:03|0.0061262
13:50:04|0.0061262
13:50:05|0.0061262
13:50:06|0.0061262
13:50:06|0.0061262
13:50:07|0.0061262
13:50:09|0.0061262
13:50:10|0.0061262
13:50:11|0.0061262
13:50:12|0.0061262
13:50:13|0.0061262
13:50:13|0.0061262
13:50:15|0.0061262
13:50:15|0.0061262
13:50:17|0.0061262
13:50:18|0.0061262
13:50:18|0.0061262
13:50:19|0.0061221
13:50:21|0.0061221
13:50:22|0.0061221
13:50:22|0.0061221
13:50:24|0.0061206
13:50:25|0.0061206
13:50:26|0.0061206
13:50:27|0.0061206
13:50:28|0.0061206
13:50:29|0.0061234
13:50:30|0.0061234
13:50:31|0.0061234
13:50:33|0.0061234
13:50:33|0.0061234
13:50:34|0.0061234
13:50:35|0.0061234
13:50:37|0.0061234
13:50:38|0.0061234
13:50:38|0.0061234
13:50:39|0.0061234
13:50:40|0.0061234
13:50:41|0.0061234
13:50:42|0.0061234
13:50:43|0.0061234
13:50:44|0.0061234
13:50:45|0.0061234
13:50:46|0.0061234
13:50:48|0.0061234
13:50:48|0.0061245
13:50:49|0.0061215
13:50:51|0.0061207
13:50:51|0.0061207
13:50:52|0.0061197
13:50:53|0.0061197
13:50:55|0.0061197
13:50:57|0.0061197
13:50:57|0.0061197
13:50:59|0.0061197
13:51:00|0.0061197
13:51:01|0.0061197
13:51:02|0.0061197
13:51:03|0.0061197
13:51:04|0.0061207
13:51:05|0.0061207
13:51:06|0.0061207
13:51:07|0.0061207
13:51:08|0.0061207
13:51:09|0.0061207
13:51:10|0.0061215
13:51:12|0.0061215
13:51:12|0.0061215
13:51:13|0.0061215
13:51:14|0.0061215
13:51:16|0.0061215
13:51:16|0.0061215
13:51:18|0.0061245
13:51:19|0.0061245
13:51:20|0.0061245
13:51:21|0.0061245
13:51:21|0.0061262
13:51:23|0.0061262
13:51:23|0.0061262
13:51:25|0.0061262
13:51:26|0.0061262
13:51:27|0.0061262
13:51:29|0.0061334
13:51:29|0.0061334
13:51:30|0.0061334
13:51:32|0.0061334
13:51:33|0.0061391
13:51:34|0.0061322
13:51:34|0.0061322
13:51:35|0.0061296
13:51:36|0.0061296
13:51:37|0.0061296
13:51:38|0.0061296
13:51:39|0.0061296
13:51:40|0.0061371
13:51:41|0.0061371
13:51:42|0.0061371
13:51:44|0.0061371
13:51:45|0.0061296
13:51:46|0.0061287
13:51:46|0.0061287
13:51:48|0.0061287
13:51:49|0.0061287
13:51:49|0.006139
13:51:50|0.0061371
13:51:51|0.0061371
13:51:52|0.0061371
13:51:55|0.0061371
13:51:56|0.0061371
13:51:58|0.0061371
13:51:59|0.0061488
13:52:00|0.0061405
13:52:01|0.0061411
13:52:02|0.0061411
13:52:03|0.0061411
13:52:03|0.0061362
13:52:05|0.006132
13:52:06|0.006132
13:52:07|0.0061369
13:52:08|0.0061369
13:52:09|0.0061369
13:52:10|0.0061369
13:52:12|0.0061369
13:52:13|0.0061369
13:52:13|0.0061369
13:52:15|0.0061369
13:52:16|0.0061369
13:52:17|0.0061362
13:52:18|0.0061362
13:52:20|0.0061365
13:52:20|0.0061361
13:52:22|0.0061361
13:52:23|0.0061361
13:52:24|0.0061361
13:52:25|0.0061361
13:52:26|0.0061361
13:52:27|0.0061361
13:52:28|0.0061281
13:52:29|0.0061281
13:52:30|0.0061281
13:52:31|0.0061281
13:52:32|0.0061281
13:52:33|0.0061281
13:52:35|0.0061281
13:52:35|0.0061281
13:52:36|0.0061281
13:52:37|0.0061281
13:52:38|0.0061281
13:52:40|0.0061281
13:52:41|0.0061296
13:52:41|0.0061296
13:52:42|0.0061296
13:52:44|0.0061296
13:52:44|0.0061296
13:52:45|0.0061296
13:52:47|0.0061251
13:52:48|0.0061251
13:52:49|0.0061251
13:52:50|0.0061251
13:52:51|0.0061251
13:52:52|0.0061251
13:52:54|0.0061251
13:52:55|0.0061251
13:52:56|0.0061251
13:52:57|0.0061267
13:52:58|0.0061267
13:53:00|0.0061267
13:53:01|0.0061267
13:53:02|0.0061267
13:53:03|0.00612
13:53:05|0.00612
13:53:05|0.0061067
13:53:07|0.0061068
13:53:08|0.006113
13:53:09|0.006113
13:53:10|0.006113
13:53:11|0.006113
13:53:12|0.006113
13:53:14|0.006113
13:53:15|0.006113
13:53:15|0.006113
13:53:17|0.006113
13:53:18|0.0061075
13:53:18|0.0061075
13:53:20|0.0061075
13:53:21|0.0061075
13:53:21|0.0060775
13:53:22|0.0061068
13:53:23|0.0061068
13:53:24|0.0061068
13:53:25|0.0061068
13:53:27|0.006082
13:53:28|0.006082
13:53:29|0.0060857
13:53:30|0.0060749
13:53:32|0.0060564
13:53:34|0.006065
13:53:35|0.006065
13:53:36|0.006065
13:53:36|0.006065
13:53:37|0.006065
13:53:38|0.006065
13:53:40|0.006065
13:53:41|0.006065
13:53:42|0.006065
13:53:42|0.006065
13:53:44|0.006065
13:53:44|0.006065
13:53:46|0.006065
13:53:46|0.006065
13:53:48|0.006065
13:53:49|0.0060732
13:53:50|0.0060732
13:53:51|0.0060732
13:53:52|0.0060732
13:53:53|0.0060763
13:53:54|0.0060763
13:53:55|0.0060763
13:53:56|0.0060763
13:53:57|0.0060763
13:53:58|0.0060763
13:54:00|0.0060763
13:54:01|0.0060763
13:54:01|0.0060763
13:54:03|0.0060763
13:54:04|0.0060962
13:54:05|0.0060962
13:54:06|0.0060962
13:54:06|0.0060962
13:54:08|0.0060962
13:54:09|0.0060962
13:54:10|0.0060984
13:54:11|0.0060984
13:54:12|0.0061014
13:54:13|0.0061014
13:54:15|0.0061001
13:54:15|0.0061001
13:54:17|0.0061068
13:54:18|0.0061116
13:54:18|0.0061116
13:54:19|0.0061116
13:54:21|0.0061127
13:54:21|0.0061167
13:54:23|0.0061167
13:54:24|0.0061167
13:54:24|0.0061167
13:54:25|0.0061167
13:54:27|0.0061167
13:54:28|0.0061167
13:54:29|0.0061167
13:54:31|0.0061167
13:54:32|0.0061208
13:54:33|0.0061207
13:54:34|0.0061211
13:54:34|0.0061207
13:54:35|0.0061207
13:54:36|0.0061207
13:54:37|0.0061207
13:54:39|0.0061207
13:54:40|0.0061207
13:54:40|0.0061242
13:54:42|0.0061242
13:54:43|0.0061264
13:54:44|0.0061264
13:54:45|0.0061264
13:54:46|0.0061266
13:54:47|0.0061266
13:54:48|0.0061266
13:54:49|0.0061266
13:54:50|0.0061266
13:54:51|0.0061266
13:54:52|0.0061293
13:54:53|0.0061293
13:54:54|0.0061278
13:54:55|0.0061278
13:54:56|0.0061278
13:54:57|0.0061278
13:54:58|0.0061278
13:55:00|0.0061278
13:55:01|0.0061278
13:55:03|0.0061278
13:55:03|0.0061278
13:55:05|0.0061335
13:55:06|0.0061335
13:55:07|0.0061364
13:55:08|0.0061364
13:55:10|0.0061364
13:55:10|0.0061364
13:55:12|0.0061364
13:55:13|0.0061364
13:55:14|0.0061404
13:55:14|0.0061404
13:55:16|0.0061404
13:55:18|0.0061404
13:55:18|0.0061404
13:55:20|0.0061404
13:55:20|0.0061404
13:55:21|0.0061404
13:55:23|0.0061404
13:55:24|0.0061365
13:55:24|0.0061365
13:55:25|0.0061365
13:55:28|0.0061365
13:55:28|0.006136
13:55:29|0.0061366
13:55:30|0.0061366
13:55:31|0.0061366
13:55:32|0.0061366
13:55:34|0.0061366
13:55:35|0.0061366
13:55:35|0.0061366
13:55:36|0.0061366
13:55:37|0.0061366
13:55:39|0.0061366
13:55:40|0.0061366
13:55:41|0.0061366
13:55:42|0.0061366
13:55:43|0.0061366
13:55:44|0.0061366
13:55:45|0.0061366
13:55:46|0.0061366
13:55:47|0.0061366
13:55:48|0.0061366
13:55:49|0.0061366
13:55:50|0.0061366
13:55:51|0.0061366
13:55:52|0.0061366
13:55:53|0.0061366
13:55:54|0.0061366
13:55:55|0.0061366
13:55:56|0.0061366
13:55:57|0.0061366
13:55:58|0.0061366
13:55:59|0.0061366
13:56:00|0.0061366
13:56:02|0.0061366
13:56:03|0.0061366
13:56:03|0.0061366
13:56:05|0.0061366
13:56:06|0.0061366
13:56:07|0.0061366
13:56:08|0.0061366
13:56:09|0.0061366
13:56:10|0.0061366
13:56:11|0.0061366
13:56:12|0.0061366
13:56:13|0.0061366
13:56:15|0.0061366
13:56:16|0.0061404
13:56:16|0.0061404
13:56:18|0.0061404
13:56:19|0.0061404
13:56:20|0.0061404
13:56:20|0.0061404
13:56:22|0.0061404
13:56:23|0.0061404
13:56:24|0.0061404
13:56:24|0.0061404
13:56:26|0.006139
13:56:27|0.006139
13:56:27|0.006139
13:56:29|0.006139
13:56:30|0.006139
13:56:30|0.006139
13:56:32|0.006139
13:56:32|0.006139
13:56:33|0.006139
13:56:34|0.006139
13:56:36|0.006139
13:56:36|0.0061388
13:56:38|0.0061388
13:56:39|0.0061388
13:56:40|0.0061388
13:56:41|0.0061388
13:56:42|0.0061388
13:56:43|0.0061388
13:56:44|0.0061388
13:56:45|0.0061388
13:56:46|0.0061388
13:56:46|0.0061388
13:56:48|0.0061388
13:56:49|0.0061388
13:56:50|0.0061388
13:56:51|0.0061388
13:56:52|0.0061388
13:56:53|0.0061388
13:56:54|0.0061388
13:56:55|0.006139
13:56:56|0.006139
13:56:58|0.006139
13:56:59|0.006139
13:57:00|0.006139
13:57:02|0.006139
13:57:02|0.006139
13:57:04|0.006139
13:57:05|0.006139
13:57:06|0.006139
13:57:07|0.0061404
13:57:08|0.0061404
13:57:09|0.0061404
13:57:10|0.0061404
13:57:10|0.0061459
13:57:12|0.0061459
13:57:13|0.0061464
13:57:14|0.0061464
13:57:15|0.0061464
13:57:16|0.0061464
13:57:18|0.0061464
13:57:19|0.0061464
13:57:20|0.0061464
13:57:20|0.0061464
13:57:22|0.0061464
13:57:23|0.0061464
13:57:24|0.0061464
13:57:25|0.0061464
13:57:25|0.0061464
13:57:27|0.0061464
13:57:28|0.0061463
13:57:28|0.0061463
13:57:30|0.0061463
13:57:30|0.0061463
13:57:31|0.0061463
13:57:33|0.0061463
13:57:34|0.0061463
13:57:35|0.0061463
13:57:36|0.0061463
13:57:37|0.0061463
13:57:39|0.0061463
13:57:40|0.0061463
13:57:40|0.0061463
13:57:41|0.0061463
13:57:42|0.0061463
13:57:43|0.0061463
13:57:44|0.0061463
13:57:45|0.0061432
13:57:47|0.0061432
13:57:47|0.0061432
13:57:48|0.0061432
13:57:50|0.0061432
13:57:51|0.0061432
13:57:51|0.0061432
13:57:52|0.0061432
13:57:54|0.0061432
13:57:55|0.0061432
13:57:57|0.0061432
13:57:57|0.0061432
13:57:59|0.0061427
13:58:00|0.0061427
13:58:01|0.0061427
13:58:03|0.0061427
13:58:05|0.0061432
13:58:05|0.0061431
13:58:07|0.0061431
13:58:08|0.0061431
13:58:09|0.0061431
13:58:09|0.0061431
13:58:10|0.0061431
13:58:12|0.0061431
13:58:13|0.0061401
13:58:14|0.0061401
13:58:16|0.0061403
13:58:16|0.0061403
13:58:17|0.0061407
13:58:18|0.0061405
13:58:20|0.0061405
13:58:21|0.0061405
13:58:22|0.0061405
13:58:23|0.006141
13:58:24|0.006141
13:58:25|0.006141
13:58:25|0.006141
13:58:26|0.0061429
13:58:28|0.0061429
13:58:29|0.0061429
13:58:29|0.0061429
13:58:31|0.0061429
13:58:32|0.0061429
13:58:33|0.0061401
13:58:34|0.0061401
13:58:35|0.0061401
13:58:36|0.0061426
13:58:36|0.0061426
13:58:37|0.0061426
13:58:39|0.0061426
13:58:40|0.00614
13:58:41|0.006139
13:58:41|0.0061366
13:58:42|0.0061366
13:58:43|0.0061366
13:58:45|0.0061366
13:58:46|0.0061366
13:58:47|0.0061366
13:58:47|0.0061366
13:58:48|0.0061366
13:58:50|0.0061366
13:58:50|0.0061366
13:58:52|0.0061366
13:58:53|0.0061366
13:58:54|0.0061366
13:58:54|0.0061366
13:58:56|0.0061366
13:58:58|0.0061362
13:58:59|0.0061362
13:59:00|0.0061362
13:59:01|0.0061362
13:59:02|0.0061354
13:59:03|0.0061354
13:59:04|0.0061354
13:59:06|0.0061354
13:59:07|0.0061315
13:59:08|0.0061315
13:59:08|0.0061315
13:59:12|0.006131
13:59:12|0.006131
13:59:13|0.006131
13:59:14|0.006131
13:59:15|0.006131
13:59:17|0.0061321
13:59:18|0.0061321
13:59:19|0.0061321
13:59:20|0.0061321
13:59:21|0.0061321
13:59:21|0.0061321
13:59:23|0.0061331
13:59:23|0.0061363
13:59:24|0.0061363
13:59:25|0.0061363
13:59:27|0.0061363
13:59:28|0.0061363
13:59:29|0.0061334
13:59:30|0.0061334
13:59:31|0.0061334
13:59:32|0.0061335
13:59:33|0.0061362
13:59:34|0.0061362
13:59:35|0.0061335
13:59:36|0.0061337
13:59:37|0.0061337
13:59:38|0.0061337
13:59:39|0.0061337
13:59:40|0.0061337
13:59:41|0.0061337
13:59:42|0.0061337
13:59:43|0.0061337
13:59:44|0.0061337
13:59:45|0.0061337
13:59:46|0.0061337
13:59:47|0.0061337
13:59:48|0.0061337
13:59:49|0.0061337
13:59:50|0.0061337
13:59:51|0.0061337
13:59:52|0.0061337
13:59:53|0.0061337
13:59:54|0.0061337
13:59:55|0.0061337
13:59:56|0.0061426
13:59:57|0.0061426
13:59:58|0.0061426
14:00:00|0.0061433
14:00:02|0.0061363
14:00:03|0.0061363
14:00:04|0.0061363
14:00:06|0.0061363
14:00:06|0.0061363
14:00:08|0.0061363
14:00:09|0.0061363
14:00:09|0.0061363
14:00:11|0.00614
14:00:11|0.00614
14:00:12|0.00614
14:00:13|0.00614
14:00:14|0.00614
14:00:15|0.00614
14:00:17|0.0061393
14:00:18|0.0061393
14:00:20|0.0061338
14:00:20|0.0061338
14:00:21|0.0061338
14:00:23|0.0061338
14:00:23|0.0061338
14:00:24|0.0061338
14:00:25|0.0061338
14:00:26|0.0061338
14:00:27|0.0061338
14:00:28|0.0061338
14:00:29|0.0061338
14:00:32|0.0061338
14:00:33|0.0061339
14:00:35|0.0061339
14:00:35|0.0061339
14:00:36|0.0061339
14:00:38|0.0061339
14:00:38|0.0061339
14:00:39|0.0061339
14:00:41|0.00614
14:00:41|0.00614
14:00:42|0.00614
14:00:44|0.00614
14:00:44|0.00614
14:00:46|0.00614
14:00:47|0.00614
14:00:48|0.00614
14:00:49|0.0061444
14:00:50|0.0061469
14:00:52|0.0061469
14:00:52|0.0061469
14:00:53|0.0061469
14:00:54|0.0061469
14:00:55|0.0061469
14:00:56|0.0061469
14:00:57|0.0061469
14:00:58|0.0061469
14:01:00|0.0061469
14:01:00|0.0061469
14:01:01|0.0061469
14:01:02|0.0061469
14:01:04|0.0061469
14:01:05|0.0061469
14:01:07|0.0061469
14:01:08|0.0061469
14:01:09|0.0061469
14:01:10|0.0061469
14:01:11|0.0061469
14:01:11|0.0061469
14:01:12|0.0061469
14:01:14|0.0061469
14:01:14|0.0061469
14:01:16|0.0061469
14:01:16|0.0061469
14:01:18|0.0061469
14:01:20|0.0061469
14:01:21|0.0061469
14:01:22|0.0061469
14:01:22|0.0061469
14:01:23|0.0061469
14:01:24|0.0061469
14:01:25|0.0061469
14:01:26|0.0061469
14:01:27|0.0061469
14:01:29|0.0061469
14:01:29|0.0061469
14:01:30|0.0061469
14:01:31|0.0061469
14:01:32|0.0061469
14:01:34|0.0061469
14:01:34|0.0061469
14:01:35|0.0061469
14:01:37|0.006157
14:01:37|0.006157
14:01:39|0.006157
14:01:39|0.006157
14:01:41|0.006157
14:01:41|0.006157
14:01:43|0.006157
14:01:43|0.006157
14:01:44|0.006157
14:01:45|0.006157
14:01:46|0.006157
14:01:48|0.006157
14:01:48|0.006157
14:01:50|0.0061656
14:01:50|0.0061656
14:01:52|0.0061656
14:01:52|0.0061649
14:01:53|0.0061649
14:01:54|0.0061656
14:01:56|0.0061656
14:01:57|0.0061656
14:01:58|0.0061656
14:01:59|0.0061656
14:02:01|0.0061656
14:02:02|0.0061665
14:02:03|0.0061665
14:02:04|0.0061739
14:02:05|0.0061739
14:02:06|0.0061739
14:02:07|0.0061739
14:02:08|0.0061739
14:02:09|0.0061758
14:02:10|0.0061758
14:02:11|0.0061758
14:02:13|0.0061758
14:02:13|0.0061529
14:02:15|0.0061635
14:02:16|0.0061635
14:02:16|0.0061635
14:02:18|0.0061635
14:02:18|0.0061635
14:02:20|0.0061611
14:02:21|0.0061645
14:02:22|0.0061671
14:02:23|0.0061671
14:02:24|0.0061731
14:02:25|0.0061731
14:02:26|0.0061731
14:02:27|0.0061731
14:02:27|0.0061731
14:02:29|0.0061731
14:02:30|0.0061736
14:02:31|0.0061736
14:02:31|0.0061736
14:02:32|0.0061736
14:02:34|0.0061736
14:02:34|0.0061736
14:02:35|0.0061736
14:02:36|0.0061736
14:02:38|0.0061736
14:02:39|0.0061736
14:02:40|0.0061736
14:02:42|0.0061736
14:02:42|0.0061736
14:02:43|0.0061736
14:02:44|0.0061736
14:02:46|0.0061769
14:02:47|0.0061769
14:02:48|0.0061845
14:02:49|0.0061845
14:02:50|0.0061845
14:02:51|0.0061755
14:02:51|0.0061755
14:02:53|0.0061755
14:02:53|0.0061755
14:02:55|0.0061755
14:02:56|0.0061755
14:02:57|0.0061755
14:02:58|0.0061749
14:02:59|0.0061749
14:03:00|0.0061749
14:03:00|0.0061749
14:03:02|0.0061749
14:03:04|0.0061749
14:03:05|0.0061758
14:03:06|0.0061758
14:03:07|0.0061785
14:03:08|0.0061785
14:03:09|0.0061785
14:03:10|0.0061785
14:03:11|0.0061785
14:03:12|0.0061785
14:03:13|0.0061785
14:03:14|0.0061785
14:03:15|0.0061785
14:03:16|0.0061785
14:03:18|0.0061785
14:03:19|0.0061785
14:03:20|0.0061758
14:03:20|0.0061758
14:03:22|0.0061785
14:03:23|0.0061785
14:03:24|0.0061785
14:03:25|0.0061785
14:03:26|0.0061782
14:03:27|0.0061758
14:03:28|0.0061758
14:03:29|0.0061749
14:03:30|0.0061749
14:03:31|0.0061749
14:03:32|0.0061749
14:03:33|0.0061749
14:03:34|0.0061749
14:03:35|0.0061749
14:03:36|0.0061749
14:03:37|0.0061749
14:03:38|0.0061749
14:03:39|0.0061749
14:03:40|0.0061781
14:03:41|0.0061781
14:03:42|0.006175
14:03:43|0.006175
14:03:44|0.0061781
14:03:45|0.0061749
14:03:46|0.0061749
14:03:47|0.0061749
14:03:48|0.0061749
14:03:49|0.0061749
14:03:50|0.0061749
14:03:51|0.0061749
14:03:52|0.0061749
14:03:53|0.0061749
14:03:55|0.0061749
14:03:56|0.0061749
14:03:56|0.0061785
14:03:57|0.0061785
14:03:59|0.0061785
14:04:00|0.0061785
14:04:00|0.0061749
14:04:02|0.0061716
14:04:03|0.0061716
14:04:05|0.0061779
14:04:06|0.00618
14:04:07|0.00618
14:04:09|0.00618
14:04:10|0.00618
14:04:11|0.0061773
14:04:13|0.0061773
14:04:13|0.0061992
14:04:14|0.0061839
14:04:15|0.0061831
14:04:17|0.0061864
14:04:17|0.0061864
14:04:18|0.0061864
14:04:20|0.0061864
14:04:21|0.0061864
14:04:21|0.0061864
14:04:22|0.0061791
14:04:23|0.0061791
14:04:24|0.0061791
14:04:25|0.0061791
14:04:27|0.0061791
14:04:27|0.0061765
14:04:28|0.0061765
14:04:29|0.0061765
14:04:30|0.0061765
14:04:32|0.0061782
14:04:32|0.0061782
14:04:33|0.0061781
14:04:35|0.0061781
14:04:35|0.0061781
14:04:37|0.0061768
14:04:38|0.0061768
14:04:39|0.0061768
14:04:40|0.0061782
14:04:41|0.0061782
14:04:42|0.0061782
14:04:43|0.0061782
14:04:44|0.0061782
14:04:45|0.0061782
14:04:46|0.0061782
14:04:48|0.0061782
14:04:49|0.0061766
14:04:50|0.0061766
14:04:50|0.0061766
14:04:52|0.006174
14:04:53|0.0061697
14:04:53|0.0061697
14:04:54|0.0061676
14:04:56|0.0061676
14:04:57|0.0061676
14:04:59|0.0061698
14:04:59|0.0061658
14:05:01|0.0061732
14:05:01|0.0061732
14:05:03|0.0061689
14:05:05|0.0061667
14:05:05|0.0061667
14:05:07|0.0061643
14:05:08|0.0061643
14:05:09|0.0061698
14:05:10|0.0061698
14:05:11|0.0061676
14:05:12|0.0061676
14:05:12|0.0061676
14:05:14|0.0061676
14:05:15|0.0061676
14:05:16|0.0061676
14:05:17|0.0061676
14:05:18|0.0061676
14:05:19|0.0061676
14:05:20|0.0061698
14:05:21|0.0061698
14:05:22|0.0061698
14:05:23|0.0061698
14:05:25|0.0061698
14:05:25|0.0061698
14:05:28|0.0061697
14:05:28|0.0061697
14:05:29|0.0061697
14:05:30|0.0061697
14:05:32|0.0061697
14:05:33|0.0061697
14:05:34|0.0061697
14:05:34|0.0061697
14:05:36|0.0061697
14:05:36|0.0061697
14:05:38|0.0061697
14:05:39|0.0061697
14:05:40|0.0061722
14:05:42|0.0061722
14:05:43|0.0061722
14:05:45|0.0061628
14:05:46|0.006165
14:05:46|0.006165
14:05:48|0.006165
14:05:49|0.006165
14:05:49|0.006165
14:05:50|0.006165
14:05:51|0.006165
14:05:53|0.006165
14:05:54|0.006165
14:05:54|0.006165
14:05:56|0.006165
14:05:57|0.006165
14:05:58|0.006165
14:05:59|0.006165
14:06:00|0.0061634
14:06:01|0.0061634
14:06:02|0.0061634
14:06:03|0.0061634
14:06:04|0.0061634
14:06:05|0.0061634
14:06:06|0.0061634
14:06:07|0.0061634
14:06:08|0.0061634
14:06:10|0.0061587
14:06:11|0.0061587
14:06:11|0.0061587
14:06:12|0.0061587
14:06:14|0.0061587
14:06:14|0.0061587
14:06:15|0.0061587
14:06:17|0.0061587
14:06:17|0.0061585
14:06:19|0.0061585
14:06:20|0.0061542
14:06:21|0.0061542
14:06:23|0.0061542
14:06:23|0.0061542
14:06:24|0.0061542
14:06:26|0.0061542
14:06:27|0.0061542
14:06:27|0.0061542
14:06:28|0.0061542
14:06:30|0.0061542
14:06:31|0.0061542
14:06:32|0.0061542
14:06:32|0.0061542
14:06:33|0.0061542
14:06:35|0.0061542
14:06:36|0.0061542
14:06:37|0.006155
14:06:38|0.006155
14:06:39|0.0061585
14:06:40|0.0061585
14:06:41|0.0061585
14:06:42|0.0061585
14:06:43|0.0061585
14:06:44|0.0061585
14:06:45|0.0061585
14:06:46|0.0061585
14:06:47|0.0061585
14:06:48|0.0061585
14:06:49|0.0061585
14:06:50|0.0061585
14:06:51|0.0061585
14:06:52|0.0061585
14:06:53|0.0061623
14:06:54|0.0061623
14:06:55|0.0061623
14:06:56|0.0061623
14:06:57|0.0061623
14:06:58|0.0061623
14:06:59|0.0061623
14:07:00|0.0061623
14:07:02|0.0061623
14:07:02|0.0061623
14:07:03|0.0061641
14:07:04|0.0061641
14:07:05|0.0061641
14:07:07|0.0061641
14:07:07|0.0061586
14:07:09|0.0061586
14:07:10|0.0061586
14:07:11|0.0061586
14:07:11|0.0061586
14:07:13|0.0061586
14:07:15|0.0061586
14:07:16|0.0061613
14:07:16|0.0061613
14:07:18|0.0061612
14:07:19|0.0061612
14:07:20|0.0061612
14:07:21|0.0061612
14:07:22|0.0061612
14:07:23|0.0061606
14:07:24|0.0061606
14:07:25|0.0061606
14:07:26|0.0061606
14:07:27|0.0061606
14:07:28|0.0061606
14:07:29|0.0061572
14:07:30|0.0061572
14:07:31|0.0061572
14:07:32|0.0061572
14:07:33|0.0061572
14:07:34|0.0061572
14:07:35|0.0061572
14:07:36|0.0061572
14:07:37|0.0061572
14:07:38|0.0061572
14:07:40|0.0061572
14:07:40|0.0061572
14:07:42|0.0061572
14:07:43|0.0061572
14:07:43|0.0061572
14:07:44|0.0061561
14:07:45|0.0061561
14:07:46|0.0061561
14:07:47|0.0061561
14:07:49|0.0061561
14:07:50|0.0061561
14:07:51|0.0061561
14:07:52|0.0061561
14:07:53|0.0061561
14:07:54|0.0061561
14:07:55|0.0061561
14:07:56|0.0061561
14:07:57|0.0061561
14:07:58|0.0061561
14:07:59|0.0061561
14:08:00|0.0061561
14:08:01|0.0061561
14:08:03|0.0061561
14:08:04|0.0061561
14:08:04|0.0061561
14:08:06|0.0061561
14:08:08|0.0061561
14:08:09|0.0061561
14:08:10|0.0061548
14:08:10|0.0061548
14:08:11|0.0061548
14:08:13|0.0061548
14:08:14|0.0061548
14:08:15|0.0061548
14:08:17|0.0061548
14:08:18|0.0061509
14:08:18|0.0061509
14:08:20|0.0061509
14:08:21|0.0061509
14:08:23|0.0061509
14:08:24|0.0061509
14:08:25|0.0061509
14:08:26|0.0061506
14:08:27|0.0061479
14:08:27|0.0061469
14:08:30|0.0061469
14:08:30|0.0061451
14:08:32|0.006145
14:08:33|0.006145
14:08:33|0.0061414
14:08:35|0.0061414
14:08:36|0.0061414
14:08:36|0.0061414
14:08:39|0.0061414
14:08:40|0.0061414
14:08:42|0.0061414
14:08:43|0.0061414
14:08:43|0.0061414
14:08:45|0.0061414
14:08:45|0.0061414
14:08:47|0.0061414
14:08:48|0.0061414
14:08:48|0.0061414
14:08:51|0.0061396
14:08:51|0.0061396
14:08:52|0.0061396
14:08:54|0.0061396
14:08:54|0.0061396
14:08:55|0.0061396
14:08:56|0.0061396
14:08:58|0.0061396
14:08:59|0.0061396
14:09:00|0.0061396
14:09:01|0.0061396
14:09:02|0.0061396
14:09:02|0.0061396
14:09:03|0.0061396
14:09:04|0.0061373
14:09:05|0.0061373
14:09:07|0.0061395
14:09:08|0.0061294
14:09:09|0.0061294
14:09:10|0.0061293
14:09:11|0.0061293
14:09:12|0.0061293
14:09:13|0.0061293
14:09:14|0.0061293
14:09:16|0.0061293
14:09:16|0.0061287
14:09:18|0.0061287
14:09:19|0.0061287
14:09:19|0.0061287
14:09:21|0.0061287
14:09:22|0.0061287
14:09:23|0.0061293
14:09:23|0.0061293
14:09:25|0.006128
14:09:25|0.006128
14:09:27|0.006128
14:09:28|0.0061278
14:09:29|0.0061264
14:09:30|0.0061234
14:09:31|0.0061234
14:09:32|0.0061234
14:09:33|0.0061234
14:09:34|0.0061234
14:09:36|0.0061224
14:09:37|0.0061224
14:09:37|0.0061224
14:09:38|0.0061224
14:09:40|0.0061224
14:09:40|0.0061224
14:09:43|0.0061224
14:09:43|0.0061224
14:09:44|0.0061224
14:09:45|0.0061224
14:09:47|0.0061224
14:09:47|0.0061193
14:09:49|0.0061193
14:09:50|0.0061193
14:09:50|0.0061193
14:09:51|0.0061193
14:09:54|0.0061193
14:09:54|0.0061193
14:09:55|0.0061193
14:09:57|0.0061193
14:09:57|0.0061193
14:09:58|0.0061193
14:09:59|0.0061193
14:10:00|0.0061193
14:10:02|0.0061193
14:10:02|0.0061193
14:10:04|0.0061193
14:10:05|0.0061193
14:10:06|0.0061193
14:10:06|0.0061193
14:10:07|0.0061143
14:10:09|0.0061143
14:10:10|0.0061143
14:10:11|0.0061143
14:10:12|0.0061143
14:10:13|0.0061143
14:10:14|0.0061141
14:10:15|0.0061141
14:10:16|0.0061126
14:10:18|0.0061126
14:10:19|0.006114
14:10:20|0.006114
14:10:21|0.006114
14:10:22|0.0061068
14:10:22|0.0061068
14:10:24|0.0061068
14:10:25|0.0061
14:10:26|0.0061026
14:10:26|0.0061026
14:10:28|0.0061026
14:10:28|0.0061026
14:10:30|0.0061026
14:10:30|0.0061026
14:10:32|0.0061026
14:10:33|0.0061026
14:10:34|0.0061026
14:10:36|0.0061098
14:10:37|0.0061098
14:10:38|0.0061098
14:10:38|0.0061098
14:10:40|0.0061098
14:10:41|0.0061098
14:10:42|0.0061098
14:10:43|0.0061098
14:10:44|0.0061098
14:10:45|0.0061098
14:10:46|0.0061098
14:10:47|0.0061098
14:10:48|0.0061098
14:10:49|0.0061098
14:10:50|0.0061098
14:10:51|0.0061098
14:10:52|0.0061088
14:10:53|0.0061088
14:10:54|0.0061088
14:10:55|0.0061085
14:10:56|0.0061085
14:10:57|0.0061085
14:10:58|0.0061075
14:10:59|0.006103
14:11:00|0.006103
14:11:01|0.006103
14:11:02|0.006103
14:11:03|0.006103
14:11:04|0.006103
14:11:05|0.0061
14:11:06|0.0061007
14:11:07|0.0061007
14:11:09|0.0061009
14:11:09|0.0061009
14:11:11|0.0060958
14:11:11|0.0060958
14:11:12|0.0060958
14:11:13|0.0060958
14:11:14|0.0060958
14:11:15|0.0060958
14:11:16|0.0060958
14:11:17|0.0060958
14:11:19|0.0060958
14:11:19|0.0060958
14:11:21|0.0061092
14:11:22|0.0061092
14:11:24|0.0061092
14:11:24|0.0061138
14:11:26|0.0061138
14:11:26|0.0061138
14:11:28|0.0061138
14:11:28|0.0061138
14:11:30|0.0061138
14:11:30|0.0061138
14:11:31|0.0061138
14:11:33|0.0061138
14:11:34|0.0061138
14:11:34|0.0061138
14:11:36|0.0061138
14:11:36|0.0061138
14:11:38|0.0061138
14:11:39|0.0061138
14:11:40|0.0061138
14:11:42|0.0061138
14:11:43|0.0061138
14:11:44|0.0061138
14:11:46|0.0061138
14:11:47|0.0061138
14:11:48|0.0061138
14:11:49|0.0061028
14:11:50|0.0061028
14:11:51|0.0061028
14:11:51|0.0061028
14:11:53|0.0061028
14:11:53|0.0061028
14:11:55|0.0061028
14:11:56|0.0061028
14:11:56|0.0061028
14:11:58|0.0061028
14:11:59|0.0061028
14:12:00|0.0061028
14:12:01|0.0061028
14:12:02|0.0061
14:12:03|0.0061
14:12:04|0.0061
14:12:06|0.0061
14:12:06|0.0061
14:12:07|0.0061
14:12:08|0.0061
14:12:09|0.0061
14:12:11|0.0061
14:12:12|0.0061
14:12:12|0.0061028
14:12:13|0.006105
14:12:14|0.0060988
14:12:16|0.0060988
14:12:16|0.0060988
14:12:17|0.0060988
14:12:18|0.0060988
14:12:19|0.0060988
14:12:20|0.0061068
14:12:21|0.0061068
14:12:22|0.0061068
14:12:23|0.0061028
14:12:24|0.0061028
14:12:26|0.0061014
14:12:27|0.0061014
14:12:28|0.0061014
14:12:28|0.0061014
14:12:29|0.0061014
14:12:30|0.0061014
14:12:31|0.0061014
14:12:33|0.0061014
14:12:34|0.0061014
14:12:35|0.0061
14:12:36|0.0061
14:12:37|0.0061
14:12:38|0.0061
14:12:39|0.0061
14:12:40|0.0061
14:12:41|0.0061
14:12:42|0.0061
14:12:43|0.0061
14:12:44|0.0061
14:12:46|0.0061
14:12:47|0.0061
14:12:48|0.0061
14:12:49|0.0061
14:12:50|0.0061
14:12:51|0.0061
14:12:52|0.0061
14:12:53|0.0061
14:12:54|0.0061
14:12:55|0.0061052
14:12:56|0.0061052
14:12:58|0.0061052
14:12:59|0.0061052
14:13:01|0.006104
14:13:02|0.006104
14:13:03|0.006104
14:13:04|0.006104
14:13:04|0.006104
14:13:06|0.006104
14:13:07|0.0060999
14:13:07|0.0060991
14:13:09|0.0060991
14:13:10|0.0060991
14:13:11|0.0061052
14:13:12|0.0061052
14:13:12|0.0061052
14:13:14|0.0061052
14:13:15|0.0061052
14:13:16|0.0061052
14:13:17|0.0061052
14:13:18|0.0061068
14:13:20|0.0061068
14:13:21|0.0061068
14:13:21|0.0061068
14:13:22|0.0061068
14:13:24|0.0061117
14:13:25|0.0061117
14:13:26|0.0061117
14:13:27|0.0061117
14:13:28|0.0061117
14:13:29|0.0061117
14:13:30|0.0061117
14:13:31|0.0061117
14:13:32|0.0061117
14:13:33|0.0061117
14:13:34|0.0061117
14:13:35|0.0061138
14:13:36|0.0061138
14:13:37|0.0061138
14:13:38|0.0061138
14:13:39|0.0061138
14:13:41|0.0061138
14:13:42|0.0061138
14:13:43|0.0061138
14:13:43|0.0061138
14:13:45|0.0061138
14:13:45|0.0061138
14:13:47|0.0061138
14:13:47|0.0061138
14:13:49|0.0061175
14:13:50|0.0061175
14:13:51|0.0061175
14:13:52|0.0061175
14:13:53|0.0061175
14:13:54|0.0061175
14:13:55|0.0061175
14:13:56|0.0061175
14:13:57|0.0061175
14:13:58|0.0061175
14:13:59|0.0061175
14:14:01|0.0061175
14:14:01|0.0061175
14:14:02|0.0061175
14:14:04|0.0061175
14:14:05|0.0061175
14:14:05|0.0061175
14:14:07|0.0061175
14:14:08|0.0061175
14:14:09|0.0061175
14:14:09|0.0061175
14:14:11|0.0061175
14:14:12|0.0061175
14:14:13|0.0061092
14:14:15|0.0061092
14:14:16|0.0061092
14:14:17|0.0061092
14:14:17|0.0061092
14:14:18|0.0061092
14:14:19|0.0061092
14:14:21|0.0061092
14:14:21|0.0061092
14:14:22|0.0061092
14:14:24|0.0061092
14:14:25|0.0061092
14:14:25|0.006117
14:14:27|0.006117
14:14:27|0.006117
14:14:29|0.006117
14:14:30|0.006117
14:14:31|0.006117
14:14:33|0.006117
14:14:33|0.006117
14:14:35|0.006117
14:14:35|0.006117
14:14:36|0.0061284
14:14:37|0.0061284
14:14:39|0.0061284
14:14:39|0.0061284
14:14:40|0.0061284
14:14:41|0.0061284
14:14:42|0.0061284
14:14:43|0.0061284
14:14:44|0.0061284
14:14:45|0.0061284
14:14:46|0.0061197
14:14:47|0.0061197
14:14:48|0.0061197
14:14:49|0.0061197
14:14:50|0.0061197
14:14:52|0.0061197
14:14:53|0.0061197
14:14:55|0.0061197
14:14:56|0.0061197
14:14:56|0.0061197
14:14:58|0.0061197
14:14:59|0.0061197
14:15:00|0.0061197
14:15:00|0.0061197
14:15:01|0.006119
14:15:02|0.006119
14:15:04|0.006119
14:15:04|0.006119
14:15:05|0.006119
14:15:07|0.006119
14:15:08|0.006119
14:15:09|0.006119
14:15:10|0.006112
14:15:11|0.006112
14:15:12|0.006112
14:15:13|0.006112
14:15:14|0.006112
14:15:15|0.006112
14:15:17|0.006112
14:15:17|0.006112
14:15:18|0.006112
14:15:20|0.006112
14:15:21|0.006112
14:15:22|0.006112
14:15:22|0.006112
14:15:24|0.006112
14:15:25|0.006112
14:15:26|0.006112
14:15:27|0.006112
14:15:28|0.006112
14:15:29|0.006112
14:15:30|0.0061241
14:15:31|0.0061195
14:15:33|0.0061195
14:15:34|0.0061195
14:15:35|0.0061195
14:15:36|0.0061195
14:15:37|0.0061195
14:15:38|0.0061195
14:15:39|0.0061195
14:15:40|0.0061195
14:15:41|0.0061195
14:15:42|0.0061195
14:15:43|0.0061195
14:15:43|0.0061195
14:15:45|0.0061195
14:15:46|0.0061195
14:15:48|0.0061196
14:15:48|0.0061189
14:15:50|0.0061189
14:15:52|0.0061189
14:15:53|0.0061189
14:15:54|0.0061189
14:15:55|0.0061189
14:15:56|0.0061153
14:15:57|0.0061141
14:15:59|0.0061136
14:16:00|0.0061136
14:16:01|0.0061136
14:16:02|0.0061136
14:16:03|0.006112
14:16:05|0.006112
14:16:06|0.006112
14:16:07|0.0061092
14:16:08|0.006107
14:16:09|0.006107
14:16:11|0.006104
14:16:12|0.0061045
14:16:13|0.00611
14:16:13|0.00611
14:16:14|0.0061135
14:16:16|0.0061154
14:16:17|0.0061154
14:16:18|0.0061154
14:16:19|0.0061154
14:16:20|0.0061154
14:16:22|0.0061154
14:16:23|0.0061154
14:16:24|0.0061154
14:16:25|0.0061208
14:16:25|0.0061208
14:16:27|0.0061208
14:16:28|0.0061208
14:16:28|0.0061208
14:16:30|0.0061208
14:16:31|0.0061208
14:16:31|0.0061208
14:16:33|0.0061208
14:16:34|0.0061208
14:16:34|0.0061277
14:16:36|0.0061277
14:16:37|0.0061277
14:16:38|0.0061277
14:16:39|0.0061277
14:16:40|0.0061277
14:16:41|0.0061277
14:16:42|0.0061277
14:16:43|0.0061277
14:16:44|0.0061261
14:16:46|0.0061261
14:16:47|0.0061261
14:16:48|0.0061261
14:16:49|0.0061261
14:16:50|0.0061261
14:16:51|0.0061261
14:16:52|0.0061261
14:16:53|0.0061261
14:16:54|0.0061261
14:16:55|0.0061261
14:16:56|0.0061261
14:16:57|0.0061261
14:16:58|0.0061261
14:17:00|0.0061261
14:17:01|0.0061261
14:17:01|0.0061261
14:17:02|0.0061261
14:17:04|0.0061261
14:17:05|0.0061287
14:17:06|0.0061287
14:17:07|0.0061287
14:17:08|0.0061228
14:17:09|0.0061228
14:17:10|0.0061228
14:17:11|0.0061228
14:17:12|0.0061228
14:17:13|0.0061228
14:17:14|0.0061228
14:17:15|0.0061228
14:17:16|0.0061228
14:17:17|0.0061228
14:17:18|0.0061228
14:17:19|0.0061228
14:17:20|0.0061228
14:17:22|0.0061228
14:17:22|0.0061228
14:17:23|0.0061228
14:17:24|0.0061228
14:17:25|0.0061227
14:17:26|0.0061227
14:17:28|0.0061227
14:17:28|0.0061227
14:17:29|0.0061227
14:17:30|0.0061227
14:17:31|0.0061227
14:17:33|0.0061227
14:17:33|0.0061227
14:17:34|0.0061227
14:17:35|0.0061227
14:17:36|0.0061227
14:17:38|0.0061227
14:17:39|0.0061227
14:17:40|0.0061253
14:17:41|0.0061253
14:17:41|0.0061253
14:17:42|0.0061253
14:17:43|0.0061253
14:17:44|0.0061253
14:17:46|0.0061253
14:17:48|0.0061253
14:17:49|0.0061253
14:17:50|0.0061253
14:17:51|0.0061253
14:17:52|0.0061253
14:17:54|0.0061253
14:17:55|0.0061253
14:17:56|0.0061253
14:17:57|0.0061253
14:17:58|0.0061253
14:17:59|0.0061253
14:18:00|0.0061262
14:18:01|0.0061262
14:18:02|0.0061262
14:18:03|0.0061262
14:18:05|0.0061262
14:18:05|0.0061288
14:18:06|0.0061288
14:18:08|0.0061288
14:18:08|0.0061288
14:18:09|0.0061288
14:18:11|0.0061288
14:18:11|0.0061303
14:18:12|0.0061303
14:18:14|0.0061303
14:18:14|0.0061302
14:18:16|0.0061302
14:18:16|0.0061302
14:18:17|0.0061302
14:18:18|0.0061302
14:18:19|0.0061302
14:18:21|0.0061302
14:18:21|0.0061302
14:18:23|0.0061302
14:18:24|0.0061302
14:18:24|0.0061302
14:18:26|0.0061302
14:18:27|0.0061302
14:18:28|0.0061302
14:18:29|0.0061302
14:18:30|0.0061302
14:18:31|0.0061302
14:18:32|0.0061326
14:18:32|0.0061327
14:18:34|0.0061327
14:18:35|0.0061327
14:18:36|0.0061327
14:18:37|0.0061327
14:18:38|0.0061327
14:18:39|0.0061327
14:18:40|0.0061302
14:18:41|0.0061302
14:18:42|0.0061302
14:18:42|0.0061302
14:18:44|0.0061302
14:18:45|0.0061302
14:18:46|0.0061302
14:18:46|0.0061311
14:18:49|0.0061311
14:18:50|0.0061311
14:18:52|0.0061311
14:18:53|0.0061311
14:18:53|0.0061311
14:18:54|0.0061311
14:18:55|0.0061311
14:18:57|0.0061311
14:18:58|0.0061327
14:18:59|0.0061327
14:18:59|0.0061327
14:19:01|0.0061327
14:19:02|0.0061322
14:19:03|0.0061322
14:19:03|0.0061322
14:19:04|0.0061327
14:19:06|0.0061327
14:19:06|0.0061327
14:19:08|0.0061327
14:19:09|0.0061327
14:19:09|0.0061327
14:19:11|0.0061327
14:19:12|0.0061327
14:19:13|0.0061327
14:19:14|0.0061382
14:19:14|0.0061382
14:19:15|0.0061382
14:19:17|0.0061382
14:19:18|0.0061382
14:19:19|0.0061382
14:19:20|0.0061382
14:19:21|0.0061351
14:19:22|0.0061351
14:19:23|0.0061351
14:19:24|0.0061351
14:19:25|0.0061351
14:19:26|0.0061351
14:19:28|0.0061386
14:19:29|0.0061386
14:19:30|0.0061386
14:19:30|0.0061379
14:19:32|0.0061364
14:19:33|0.0061386
14:19:34|0.0061386
14:19:35|0.0061386
14:19:36|0.0061386
14:19:37|0.0061386
14:19:38|0.0061386
14:19:39|0.00614
14:19:40|0.0061406
14:19:41|0.0061406
14:19:43|0.0061484
14:19:44|0.0061484
14:19:45|0.0061484
14:19:46|0.0061484
14:19:47|0.0061484
14:19:49|0.0061484
14:19:50|0.0061484
14:19:51|0.0061484
14:19:52|0.0061484
14:19:53|0.0061459
14:19:54|0.0061459
14:19:56|0.0061459
14:19:57|0.0061459
14:19:58|0.0061459
14:19:59|0.0061459
14:20:00|0.0061459
14:20:01|0.0061459
14:20:02|0.0061459
14:20:03|0.0061459
14:20:04|0.0061459
14:20:05|0.0061459
14:20:06|0.0061459
14:20:07|0.0061494
14:20:08|0.0061494
14:20:09|0.0061494
14:20:10|0.0061494
14:20:11|0.0061494
14:20:12|0.006152
14:20:13|0.006152
14:20:14|0.006152
14:20:15|0.006152
14:20:16|0.006152
14:20:17|0.006152
14:20:18|0.0061573
14:20:19|0.0061611
14:20:20|0.0061611
14:20:21|0.0061611
14:20:22|0.0061616
14:20:23|0.0061616
14:20:24|0.0061616
14:20:25|0.0061616
14:20:26|0.0061616
14:20:27|0.0061616
14:20:28|0.0061616
14:20:29|0.0061572
14:20:30|0.0061572
14:20:31|0.0061572
14:20:32|0.0061572
14:20:33|0.0061542
14:20:34|0.0061542
14:20:35|0.0061542
14:20:36|0.006152
14:20:38|0.006152
14:20:38|0.006152
14:20:39|0.006152
14:20:41|0.006152
14:20:41|0.006152
14:20:42|0.006152
14:20:43|0.0061591
14:20:44|0.0061591
14:20:45|0.0061591
14:20:47|0.00616
14:20:47|0.00616
14:20:49|0.00616
14:20:50|0.00616
14:20:52|0.00616
14:20:53|0.00616
14:20:54|0.0061585
14:20:54|0.0061585
14:20:55|0.0061585
14:20:57|0.0061585
14:20:58|0.0061585
14:20:59|0.0061585
14:21:00|0.0061585
14:21:01|0.0061585
14:21:02|0.0061585
14:21:03|0.0061585
14:21:04|0.0061585
14:21:06|0.0061585
14:21:07|0.0061585
14:21:07|0.0061585
14:21:09|0.0061585
14:21:10|0.0061585
14:21:12|0.0061585
14:21:12|0.0061585
14:21:13|0.0061585
14:21:14|0.0061585
14:21:16|0.0061585
14:21:16|0.0061556
14:21:17|0.0061546
14:21:18|0.0061546
14:21:19|0.0061546
14:21:20|0.0061546
14:21:21|0.0061546
14:21:22|0.0061592
14:21:24|0.0061592
14:21:24|0.0061592
14:21:25|0.0061592
14:21:26|0.0061592
14:21:27|0.0061592
14:21:29|0.0061598
14:21:30|0.0061598
14:21:30|0.0061598
14:21:31|0.0061598
14:21:33|0.0061646
14:21:34|0.0061652
14:21:34|0.0061652
14:21:37|0.0061652
14:21:38|0.0061652
14:21:39|0.0061652
14:21:41|0.0061652
14:21:41|0.0061652
14:21:43|0.0061652
14:21:43|0.0061652
14:21:44|0.0061652
14:21:46|0.0061652
14:21:47|0.0061652
14:21:47|0.0061661
14:21:49|0.0061661
14:21:49|0.0061661
14:21:51|0.0061661
14:21:52|0.0061661
14:21:54|0.0061661
14:21:54|0.0061661
14:21:55|0.0061661
14:21:57|0.0061661
14:21:58|0.0061652
14:21:58|0.0061652
14:21:59|0.0061705
14:22:01|0.0061705
14:22:02|0.0061705
14:22:03|0.0061705
14:22:05|0.0061705
14:22:06|0.0061705
14:22:07|0.0061661
14:22:08|0.0061661
14:22:09|0.0061661
14:22:11|0.0061661
14:22:12|0.0061661
14:22:13|0.0061661
14:22:14|0.0061661
14:22:15|0.0061661
14:22:16|0.0061661
14:22:17|0.0061661
14:22:18|0.0061661
14:22:19|0.0061661
14:22:20|0.0061661
14:22:22|0.0061661
14:22:22|0.0061661
14:22:24|0.006166
14:22:24|0.006166
14:22:25|0.0061661
14:22:27|0.0061661
14:22:27|0.0061661
14:22:28|0.0061661
14:22:30|0.0061661
14:22:30|0.006166
14:22:31|0.006166
14:22:32|0.006166
14:22:34|0.006166
14:22:36|0.006166
14:22:36|0.0061652
14:22:37|0.0061652
14:22:38|0.0061652
14:22:40|0.0061652
14:22:41|0.0061652
14:22:42|0.0061652
14:22:43|0.0061661
14:22:44|0.0061661
14:22:44|0.0061661
14:22:46|0.0061661
14:22:46|0.0061661
14:22:48|0.0061661
14:22:49|0.0061661
14:22:50|0.0061675
14:22:51|0.0061675
14:22:52|0.0061675
14:22:53|0.0061675
14:22:54|0.0061675
14:22:55|0.0061675
14:22:56|0.0061675
14:22:57|0.0061675
14:22:58|0.0061675
14:22:59|0.0061675
14:23:00|0.0061675
14:23:01|0.0061675
14:23:02|0.0061675
14:23:03|0.0061675
14:23:04|0.0061675
14:23:05|0.0061675
14:23:06|0.0061675
14:23:07|0.0061675
14:23:08|0.0061675
14:23:09|0.0061675
14:23:10|0.0061697
14:23:11|0.0061697
14:23:12|0.0061697
14:23:13|0.0061697
14:23:14|0.0061697
14:23:16|0.0061697
14:23:17|0.0061697
14:23:18|0.0061697
14:23:19|0.0061697
14:23:20|0.0061721
14:23:21|0.0061721
14:23:23|0.0061721
14:23:23|0.0061721
14:23:24|0.0061721
14:23:25|0.0061721
14:23:27|0.0061721
14:23:27|0.0061721
14:23:28|0.0061721
14:23:29|0.0061721
14:23:30|0.0061721
14:23:32|0.006173
14:23:33|0.006173
14:23:34|0.006173
14:23:34|0.006173
14:23:36|0.006173
14:23:36|0.006173
14:23:38|0.006173
14:23:39|0.006173
14:23:40|0.006173
14:23:42|0.006173
14:23:43|0.006173
14:23:44|0.006173
14:23:45|0.006173
14:23:46|0.006173
14:23:47|0.006173
14:23:48|0.006173
14:23:49|0.0061747
14:23:50|0.0061747
14:23:51|0.0061747
14:23:52|0.0061747
14:23:53|0.0061747
14:23:54|0.0061747
14:23:55|0.0061747
14:23:56|0.0061747
14:23:57|0.0061752
14:23:59|0.0061752
14:23:59|0.0061752
14:24:00|0.0061752
14:24:02|0.0061752
14:24:03|0.0061752
14:24:03|0.0061752
14:24:04|0.0061752
14:24:05|0.0061735
14:24:06|0.0061735
14:24:07|0.0061781
14:24:08|0.0061781
14:24:09|0.0061781
14:24:11|0.0061823
14:24:12|0.0061823
14:24:12|0.0061823
14:24:14|0.0061873
14:24:15|0.0061859
14:24:17|0.0061852
14:24:17|0.0061852
14:24:19|0.0061852
14:24:19|0.0061852
14:24:20|0.0061852
14:24:21|0.0061852
14:24:23|0.0061849
14:24:23|0.0061849
14:24:25|0.0061849
14:24:26|0.0061849
14:24:27|0.0061849
14:24:28|0.0061849
14:24:29|0.0061849
14:24:30|0.0061849
14:24:31|0.0061849
14:24:31|0.0061849
14:24:32|0.0061849
14:24:34|0.0061849
14:24:34|0.0061849
14:24:35|0.0061849
14:24:37|0.0061849
14:24:38|0.0061849
14:24:40|0.0061849
14:24:40|0.0061849
14:24:41|0.0061849
14:24:43|0.0061849
14:24:44|0.0061849
14:24:44|0.0061849
14:24:45|0.0061804
14:24:47|0.0061804
14:24:48|0.0061804
14:24:49|0.0061804
14:24:50|0.0061804
14:24:51|0.0061804
14:24:52|0.0061804
14:24:53|0.0061804
14:24:55|0.0061756
14:24:55|0.0061735
14:24:56|0.0061735
14:24:57|0.0061735
14:24:59|0.0061735
14:24:59|0.0061747
14:25:01|0.0061714
14:25:01|0.0061668
14:25:03|0.0061668
14:25:03|0.0061668
14:25:05|0.006166
14:25:05|0.006166
14:25:07|0.006166
14:25:08|0.006166
14:25:08|0.0061652
14:25:09|0.0061652
14:25:10|0.0061652
14:25:12|0.0061633
14:25:13|0.0061633
14:25:13|0.0061633
14:25:15|0.0061633
14:25:16|0.0061633
14:25:18|0.0061633
14:25:19|0.0061633
14:25:19|0.0061633
14:25:20|0.0061633
14:25:22|0.0061647
14:25:23|0.0061647
14:25:24|0.0061647
14:25:25|0.0061647
14:25:26|0.0061647
14:25:27|0.0061647
14:25:28|0.0061647
14:25:29|0.0061647
14:25:30|0.0061647
14:25:31|0.0061647
14:25:32|0.0061647
14:25:33|0.0061647
14:25:34|0.0061647
14:25:35|0.0061647
14:25:36|0.0061647
14:25:37|0.0061647
14:25:39|0.0061708
14:25:41|0.0061732
14:25:41|0.0061732
14:25:43|0.0061732
14:25:43|0.0061729
14:25:45|0.0061729
14:25:46|0.0061729
14:25:48|0.0061729
14:25:49|0.0061729
14:25:51|0.0061729
14:25:52|0.0061729
14:25:53|0.0061729
14:25:54|0.0061729
14:25:54|0.0061729
14:25:55|0.006169
14:25:57|0.006169
14:25:57|0.006169
14:25:59|0.006169
14:26:00|0.006169
14:26:00|0.006169
14:26:02|0.006169
14:26:03|0.006169
14:26:04|0.006169
14:26:05|0.006169
14:26:06|0.006169
14:26:07|0.006169
14:26:08|0.006169
14:26:09|0.006169
14:26:10|0.006169
14:26:11|0.006169
14:26:12|0.006169
14:26:14|0.006161
14:26:14|0.006161
14:26:16|0.006161
14:26:16|0.006161
14:26:17|0.006161
14:26:18|0.0061614
14:26:20|0.0061614
14:26:20|0.0061614
14:26:22|0.0061587
14:26:22|0.006161
14:26:23|0.0061571
14:26:24|0.0061511
14:26:25|0.0061511
14:26:27|0.0061511
14:26:27|0.0061511
14:26:29|0.0061511
14:26:29|0.0061511
14:26:31|0.0061487
14:26:32|0.0061487
14:26:32|0.0061487
14:26:33|0.0061487
14:26:34|0.0061487
14:26:35|0.0061484
14:26:36|0.0061484
14:26:38|0.0061445
14:26:39|0.0061445
14:26:41|0.0061445
14:26:42|0.0061445
14:26:42|0.0061445
14:26:44|0.0061473
14:26:44|0.0061473
14:26:45|0.0061473
14:26:47|0.0061473
14:26:48|0.0061473
14:26:49|0.0061473
14:26:50|0.0061473
14:26:52|0.0061473
14:26:53|0.0061473
14:26:53|0.0061473
14:26:54|0.0061473
14:26:55|0.0061473
14:26:56|0.0061473
14:26:57|0.0061473
14:26:59|0.0061484
14:26:59|0.0061484
14:27:01|0.0061484
14:27:02|0.0061484
14:27:03|0.0061484
14:27:04|0.0061484
14:27:05|0.0061484
14:27:06|0.0061483
14:27:07|0.0061483
14:27:08|0.0061483
14:27:08|0.0061483
14:27:10|0.0061483
14:27:10|0.0061483
14:27:12|0.0061484
14:27:13|0.0061484
14:27:13|0.0061484
14:27:15|0.0061484
14:27:16|0.0061484
14:27:17|0.0061484
14:27:18|0.0061484
14:27:19|0.0061484
14:27:20|0.0061484
14:27:22|0.0061484
14:27:22|0.0061484
14:27:23|0.0061484
14:27:24|0.0061484
14:27:25|0.0061484
14:27:27|0.0061484
14:27:28|0.0061484
14:27:29|0.0061484
14:27:29|0.0061484
14:27:30|0.0061484
14:27:32|0.0061484
14:27:33|0.006145
14:27:34|0.006145
14:27:34|0.006145
14:27:36|0.006145
14:27:37|0.0061483
14:27:38|0.0061483
14:27:39|0.0061483
14:27:40|0.0061483
14:27:41|0.0061483
14:27:42|0.0061483
14:27:43|0.0061483
14:27:44|0.0061483
14:27:45|0.0061483
14:27:46|0.0061483
14:27:48|0.0061483
14:27:49|0.0061483
14:27:49|0.0061483
14:27:51|0.0061483
14:27:51|0.0061483
14:27:53|0.0061483
14:27:53|0.0061468
14:27:55|0.0061468
14:27:56|0.0061468
14:27:57|0.0061468
14:27:57|0.0061468
14:27:59|0.0061468
14:27:59|0.0061468
14:28:01|0.0061468
14:28:02|0.0061408
14:28:03|0.0061408
14:28:04|0.0061408
14:28:05|0.0061408
14:28:06|0.0061408
14:28:08|0.0061408
14:28:08|0.0061408
14:28:10|0.0061408
14:28:10|0.0061408
14:28:11|0.0061408
14:28:13|0.0061408
14:28:14|0.0061408
14:28:14|0.0061408
14:28:16|0.0061408
14:28:17|0.0061408
14:28:18|0.0061408
14:28:20|0.0061408
14:28:21|0.0061408
14:28:22|0.0061503
14:28:22|0.0061461
14:28:24|0.0061461
14:28:25|0.0061461
14:28:25|0.0061461
14:28:26|0.0061461
14:28:27|0.0061516
14:28:28|0.0061516
14:28:29|0.0061445
14:28:31|0.0061445
14:28:31|0.0061445
14:28:33|0.0061445
14:28:33|0.0061439
14:28:35|0.0061439
14:28:36|0.0061447
14:28:37|0.0061447
14:28:38|0.0061447
14:28:39|0.0061447
14:28:40|0.0061447
14:28:42|0.0061447
14:28:43|0.0061447
14:28:44|0.0061447
14:28:46|0.0061447
14:28:46|0.0061447
14:28:48|0.0061447
14:28:49|0.0061447
14:28:50|0.0061447
14:28:50|0.0061447
14:28:52|0.0061447
14:28:52|0.0061447
14:28:53|0.0061447
14:28:55|0.0061447
14:28:56|0.0061447
14:28:57|0.0061447
14:28:57|0.0061447
14:28:59|0.0061447
14:29:00|0.0061447
14:29:01|0.0061447
14:29:03|0.0061447
14:29:03|0.0061442
14:29:05|0.0061442
14:29:06|0.0061421
14:29:06|0.0061421
14:29:07|0.0061421
14:29:08|0.0061421
14:29:09|0.0061421
14:29:10|0.0061421
14:29:11|0.0061421
14:29:12|0.0061421
14:29:13|0.0061421
14:29:15|0.0061421
14:29:16|0.0061399
14:29:16|0.0061399
14:29:17|0.0061368
14:29:18|0.0061368
14:29:19|0.0061368
14:29:21|0.0061368
14:29:21|0.0061368
14:29:23|0.0061368
14:29:24|0.0061368
14:29:25|0.0061368
14:29:25|0.0061368
14:29:26|0.0061368
14:29:28|0.0061368
14:29:29|0.0061368
14:29:30|0.0061368
14:29:32|0.0061368
14:29:33|0.0061368
14:29:33|0.0061368
14:29:35|0.0061368
14:29:35|0.0061368
14:29:36|0.0061368
14:29:37|0.0061368
14:29:38|0.0061368
14:29:40|0.0061368
14:29:40|0.0061373
14:29:41|0.0061373
14:29:43|0.0061373
14:29:44|0.0061373
14:29:45|0.0061373
14:29:46|0.0061373
14:29:47|0.0061373
14:29:48|0.0061373
14:29:49|0.0061373
14:29:51|0.0061373
14:29:51|0.0061391
14:29:53|0.0061425
14:29:53|0.0061425
14:29:55|0.0061425
14:29:56|0.0061425
14:29:57|0.0061425
14:29:57|0.0061425
14:29:59|0.0061425
14:29:59|0.0061425
14:30:00|0.0061425
14:30:02|0.0061425
14:30:03|0.0061425
14:30:03|0.0061425
14:30:04|0.0061425
14:30:06|0.0061403
14:30:07|0.0061379
14:30:08|0.0061379
14:30:08|0.0061379
14:30:09|0.0061379
14:30:11|0.0061379
14:30:12|0.0061379
14:30:13|0.0061379
14:30:14|0.0061379
14:30:15|0.0061379
14:30:16|0.0061379
14:30:17|0.0061379
14:30:18|0.0061379
14:30:19|0.0061379
14:30:20|0.0061379
14:30:21|0.0061379
14:30:22|0.0061379
14:30:23|0.0061379
14:30:24|0.0061379
14:30:25|0.0061379
14:30:26|0.0061379
14:30:28|0.0061379
14:30:28|0.0061379
14:30:30|0.0061379
14:30:30|0.0061379
14:30:32|0.0061443
14:30:33|0.0061443
14:30:34|0.0061443
14:30:34|0.0061443
14:30:35|0.0061443
14:30:37|0.0061488
14:30:37|0.0061488
14:30:39|0.0061488
14:30:40|0.0061491
14:30:41|0.0061491
14:30:42|0.0061491
14:30:43|0.0061491
14:30:43|0.0061491
14:30:45|0.0061529
14:30:46|0.0061529
14:30:47|0.0061529
14:30:48|0.0061529
14:30:49|0.0061529
14:30:49|0.0061529
14:30:51|0.0061529
14:30:51|0.0061529
14:30:52|0.0061519
14:30:53|0.0061519
14:30:55|0.0061519
14:30:56|0.0061519
14:30:57|0.0061519
14:30:58|0.0061519
14:30:59|0.0061519
14:31:00|0.0061519
14:31:01|0.0061519
14:31:02|0.0061519
14:31:03|0.0061519
14:31:04|0.0061522
14:31:05|0.0061522
14:31:06|0.0061522
14:31:07|0.0061522
14:31:08|0.0061522
14:31:09|0.0061522
14:31:09|0.0061522
14:31:11|0.0061522
14:31:11|0.0061525
14:31:13|0.0061525
14:31:14|0.0061525
14:31:15|0.0061525
14:31:16|0.0061525
14:31:17|0.0061525
14:31:18|0.0061525
14:31:19|0.0061525
14:31:20|0.0061525
14:31:21|0.0061525
14:31:22|0.0061525
14:31:23|0.0061525
14:31:24|0.0061525
14:31:25|0.0061525
14:31:26|0.0061525
14:31:27|0.0061525
14:31:28|0.0061525
14:31:30|0.0061525
14:31:30|0.0061525
14:31:31|0.0061525
14:31:32|0.0061525
14:31:33|0.0061525
14:31:34|0.0061525
14:31:35|0.0061525
14:31:36|0.0061525
14:31:37|0.0061525
14:31:39|0.0061525
14:31:39|0.0061525
14:31:41|0.0061525
14:31:41|0.0061525
14:31:42|0.0061525
14:31:44|0.0061525
14:31:44|0.0061525
14:31:46|0.0061525
14:31:47|0.0061525
14:31:49|0.0061525
14:31:49|0.0061525
14:31:51|0.0061525
14:31:52|0.0061525
14:31:52|0.0061571
14:31:53|0.0061571
14:31:55|0.0061571
14:31:56|0.0061571
14:31:57|0.006161
14:31:57|0.006161
14:31:58|0.006161
14:31:59|0.006161
14:32:01|0.006161
14:32:01|0.006161
14:32:02|0.006161
14:32:04|0.006161
14:32:05|0.006161
14:32:06|0.006161
14:32:07|0.006161
14:32:08|0.006161
14:32:08|0.006161
14:32:10|0.006161
14:32:11|0.006161
14:32:12|0.006161
14:32:13|0.006161
14:32:14|0.006161
14:32:15|0.006161
14:32:16|0.006161
14:32:17|0.006161
14:32:18|0.006161
14:32:19|0.0061663
14:32:20|0.0061663
14:32:21|0.0061663
14:32:23|0.0061663
14:32:23|0.0061663
14:32:25|0.0061663
14:32:26|0.0061663
14:32:27|0.0061664
14:32:27|0.0061664
14:32:29|0.0061664
14:32:30|0.0061664
14:32:31|0.0061664
14:32:32|0.0061664
14:32:32|0.0061675
14:32:34|0.0061675
14:32:34|0.0061675
14:32:36|0.0061675
14:32:37|0.0061675
14:32:38|0.0061675
14:32:39|0.0061675
14:32:40|0.0061675
14:32:41|0.0061675
14:32:43|0.0061675
14:32:43|0.0061675
14:32:45|0.0061675
14:32:45|0.0061675
14:32:47|0.0061675
14:32:48|0.0061675
14:32:50|0.0061675
14:32:50|0.0061675
14:32:52|0.0061675
14:32:52|0.0061675
14:32:54|0.0061675
14:32:54|0.0061676
14:32:56|0.0061676
14:32:57|0.0061676
14:32:58|0.0061676
14:32:58|0.0061689
14:33:00|0.0061689
14:33:00|0.0061689
14:33:02|0.0061689
14:33:03|0.0061689
14:33:04|0.0061689
14:33:04|0.006168
14:33:06|0.006168
14:33:07|0.006168
14:33:08|0.006168
14:33:09|0.006168
14:33:10|0.006168
14:33:12|0.006168
14:33:12|0.006168
14:33:13|0.006168
14:33:15|0.006168
14:33:16|0.006168
14:33:16|0.006168
14:33:17|0.006168
14:33:18|0.0061727
14:33:19|0.0061727
14:33:20|0.0061727
14:33:22|0.0061727
14:33:24|0.0061727
14:33:24|0.0061727
14:33:26|0.0061727
14:33:27|0.0061727
14:33:28|0.0061727
14:33:30|0.0061727
14:33:31|0.0061727
14:33:32|0.0061727
14:33:33|0.0061727
14:33:34|0.006169
14:33:36|0.006169
14:33:37|0.0061727
14:33:37|0.0061727
14:33:38|0.0061727
14:33:39|0.0061727
14:33:41|0.0061727
14:33:42|0.0061727
14:33:42|0.0061727
14:33:43|0.0061727
14:33:45|0.0061727
14:33:46|0.0061727
14:33:47|0.0061727
14:33:48|0.0061727
14:33:49|0.0061727
14:33:50|0.0061727
14:33:52|0.0061706
14:33:52|0.0061706
14:33:54|0.0061706
14:33:55|0.0061706
14:33:55|0.0061706
14:33:56|0.0061706
14:33:58|0.0061706
14:33:59|0.0061727
14:34:00|0.0061727
14:34:01|0.0061727
14:34:01|0.0061727
14:34:03|0.0061727
14:34:04|0.0061727
14:34:05|0.0061727
14:34:06|0.0061727
14:34:07|0.0061727
14:34:08|0.0061727
14:34:09|0.0061727
14:34:10|0.0061727
14:34:11|0.0061727
14:34:12|0.0061727
14:34:13|0.0061727
14:34:14|0.0061727
14:34:15|0.0061727
14:34:16|0.0061727
14:34:17|0.0061727
14:34:18|0.0061727
14:34:19|0.0061727
14:34:20|0.0061657
14:34:21|0.0061657
14:34:22|0.0061657
14:34:23|0.0061657
14:34:24|0.0061657
14:34:25|0.0061657
14:34:26|0.0061657
14:34:27|0.0061657
14:34:28|0.0061657
14:34:29|0.0061657
14:34:31|0.0061657
14:34:31|0.0061657
14:34:33|0.0061657
14:34:34|0.0061657
14:34:35|0.0061657
14:34:35|0.0061657
14:34:37|0.0061657
14:34:38|0.0061657
14:34:38|0.0061657
14:34:40|0.0061657
14:34:41|0.0061657
14:34:42|0.0061657
14:34:43|0.0061657
14:34:44|0.0061657
14:34:46|0.0061657
14:34:46|0.0061657
14:34:47|0.0061657
14:34:48|0.0061657
14:34:49|0.0061657
14:34:51|0.0061657
14:34:52|0.0061657
14:34:53|0.0061657
14:34:54|0.0061657
14:34:55|0.0061657
14:34:56|0.0061657
14:34:58|0.006159
14:34:59|0.006159
14:34:59|0.006159
14:35:01|0.006159
14:35:02|0.006159
14:35:03|0.006159
14:35:03|0.006159
14:35:05|0.006159
14:35:06|0.006159
14:35:07|0.006159
14:35:08|0.006159
14:35:09|0.006159
14:35:10|0.006159
14:35:11|0.006159
14:35:11|0.006159
14:35:13|0.006159
14:35:14|0.006159
14:35:15|0.006159
14:35:15|0.006159
14:35:16|0.006159
14:35:18|0.0061557
14:35:19|0.0061557
14:35:20|0.0061557
14:35:21|0.0061557
14:35:22|0.0061557
14:35:23|0.006159
14:35:24|0.006159
14:35:25|0.006159
14:35:26|0.006159
14:35:27|0.006159
14:35:29|0.006159
14:35:29|0.006159
14:35:31|0.006159
14:35:32|0.006159
14:35:33|0.006159
14:35:34|0.006159
14:35:35|0.006159
14:35:35|0.006159
14:35:37|0.006159
14:35:38|0.006159
14:35:38|0.006159
14:35:40|0.006159
14:35:41|0.006159
14:35:42|0.006159
14:35:43|0.006159
14:35:44|0.006159
14:35:46|0.006159
14:35:46|0.006159
14:35:47|0.006159
14:35:49|0.006159
14:35:51|0.006159
14:35:52|0.006159
14:35:52|0.006159
14:35:53|0.006159
14:35:55|0.006159
14:35:56|0.006159
14:35:57|0.006159
14:35:58|0.006159
14:35:59|0.0061588
14:36:00|0.0061588
14:36:01|0.0061588
14:36:02|0.0061588
14:36:03|0.0061588
14:36:04|0.0061588
14:36:05|0.0061588
14:36:06|0.0061588
14:36:07|0.0061588
14:36:08|0.0061588
14:36:09|0.0061546
14:36:10|0.0061546
14:36:11|0.0061546
14:36:12|0.0061546
14:36:13|0.0061546
14:36:14|0.0061546
14:36:15|0.0061546
14:36:16|0.0061546
14:36:17|0.0061546
14:36:18|0.0061546
14:36:19|0.0061546
14:36:20|0.0061546
14:36:21|0.0061546
14:36:22|0.0061546
14:36:24|0.0061546
14:36:24|0.0061546
14:36:25|0.0061546
14:36:27|0.0061525
14:36:28|0.0061525
14:36:28|0.0061525
14:36:30|0.0061525
14:36:31|0.0061525
14:36:31|0.0061525
14:36:33|0.0061525
14:36:33|0.0061525
14:36:34|0.0061525
14:36:36|0.0061525
14:36:37|0.0061525
14:36:38|0.0061525
14:36:39|0.0061525
14:36:39|0.0061525
14:36:42|0.0061525
14:36:42|0.0061525
14:36:44|0.0061525
14:36:45|0.0061525
14:36:45|0.0061525
14:36:47|0.006155
14:36:47|0.006155
14:36:48|0.006155
14:36:50|0.006155
14:36:51|0.006155
14:36:51|0.006155
14:36:54|0.0061488
14:36:54|0.0061488
14:36:56|0.0061488
14:36:56|0.0061488
14:36:58|0.0061488
14:36:59|0.0061488
14:37:00|0.0061488
14:37:01|0.0061488
14:37:01|0.0061488
14:37:03|0.0061488
14:37:05|0.0061488
14:37:05|0.0061488
14:37:06|0.0061488
14:37:07|0.0061488
14:37:08|0.0061488
14:37:09|0.0061488
14:37:11|0.0061488
14:37:11|0.0061488
14:37:12|0.0061488
14:37:13|0.0061488
14:37:14|0.0061488
14:37:15|0.0061488
14:37:16|0.0061488
14:37:17|0.0061488
14:37:19|0.0061488
14:37:20|0.0061488
14:37:20|0.0061488
14:37:21|0.0061488
14:37:22|0.0061488
14:37:23|0.0061488
14:37:24|0.0061488
14:37:26|0.0061488
14:37:28|0.0061488
14:37:28|0.0061488
14:37:30|0.0061488
14:37:31|0.0061488
14:37:32|0.0061448
14:37:33|0.0061448
14:37:34|0.0061448
14:37:34|0.0061448
14:37:35|0.0061448
14:37:36|0.0061448
14:37:37|0.0061448
14:37:39|0.0061448
14:37:40|0.0061448
14:37:41|0.0061448
14:37:41|0.0061448
14:37:43|0.0061448
14:37:44|0.0061448
14:37:44|0.0061448
14:37:46|0.0061448
14:37:46|0.0061448
14:37:48|0.0061448
14:37:49|0.0061448
14:37:50|0.0061417
14:37:51|0.0061417
14:37:52|0.0061417
14:37:53|0.0061417
14:37:55|0.0061417
14:37:56|0.0061417
14:37:57|0.0061417
14:37:58|0.0061417
14:37:59|0.006142
14:38:01|0.006142
14:38:02|0.006139
14:38:03|0.006139
14:38:04|0.0061395
14:38:05|0.0061397
14:38:07|0.0061397
14:38:07|0.0061397
14:38:08|0.0061397
14:38:09|0.0061393
14:38:10|0.0061342
14:38:11|0.0061342
14:38:12|0.0061342
14:38:14|0.0061339
14:38:14|0.0061339
14:38:16|0.0061363
14:38:17|0.0061363
14:38:18|0.0061363
14:38:19|0.0061363
14:38:20|0.0061363
14:38:21|0.0061363
14:38:22|0.0061363
14:38:23|0.0061325
14:38:24|0.0061325
14:38:25|0.0061325
14:38:26|0.0061325
14:38:27|0.0061325
14:38:28|0.0061325
14:38:30|0.0061325
14:38:31|0.0061325
14:38:32|0.0061359
14:38:33|0.0061359
14:38:33|0.0061359
14:38:35|0.0061359
14:38:36|0.0061359
14:38:37|0.0061359
14:38:38|0.0061359
14:38:39|0.0061359
14:38:40|0.0061359
14:38:42|0.0061359
14:38:42|0.0061359
14:38:44|0.0061363
14:38:45|0.0061363
14:38:46|0.0061363
14:38:46|0.0061363
14:38:47|0.0061363
14:38:48|0.0061363
14:38:51|0.0061363
14:38:52|0.0061363
14:38:53|0.0061363
14:38:53|0.0061363
14:38:55|0.0061391
14:38:56|0.0061391
14:38:57|0.0061391
14:38:57|0.0061391
14:38:59|0.0061391
14:39:00|0.0061391
14:39:00|0.0061391
14:39:01|0.0061391
14:39:03|0.0061391
14:39:03|0.0061391
14:39:05|0.0061391
14:39:05|0.0061391
14:39:06|0.0061391
14:39:08|0.0061391
14:39:08|0.0061391
14:39:10|0.0061391
14:39:11|0.0061391
14:39:12|0.0061391
14:39:13|0.0061391
14:39:14|0.0061363
14:39:15|0.0061363
14:39:16|0.0061363
14:39:17|0.0061363
14:39:17|0.0061363
14:39:19|0.0061363
14:39:20|0.0061363
14:39:21|0.0061391
14:39:22|0.0061391
14:39:23|0.0061363
14:39:24|0.0061363
14:39:25|0.0061363
14:39:26|0.0061363
14:39:27|0.0061363
14:39:28|0.0061363
14:39:30|0.0061363
14:39:31|0.0061422
14:39:32|0.0061422
14:39:33|0.0061422
14:39:35|0.0061422
14:39:36|0.0061422
14:39:38|0.0061422
14:39:38|0.0061422
14:39:39|0.0061422
14:39:41|0.0061422
14:39:41|0.0061422
14:39:42|0.0061422
14:39:43|0.0061422
14:39:45|0.0061422
14:39:46|0.0061422
14:39:46|0.0061422
14:39:47|0.0061422
14:39:48|0.0061422
14:39:49|0.0061422
14:39:51|0.0061422
14:39:53|0.0061422
14:39:54|0.0061422
14:39:55|0.0061244
14:39:56|0.0061244
14:39:57|0.0061244
14:39:59|0.0061244
14:40:00|0.006128
14:40:00|0.006128
14:40:01|0.006128
14:40:03|0.006128
14:40:04|0.006128
14:40:04|0.006128
14:40:06|0.006128
14:40:07|0.006128
14:40:08|0.006128
14:40:09|0.006128
14:40:10|0.006128
14:40:11|0.006128
14:40:12|0.006128
14:40:13|0.006128
14:40:14|0.0061304
14:40:15|0.0061304
14:40:16|0.0061304
14:40:17|0.0061304
14:40:18|0.0061304
14:40:19|0.0061304
14:40:20|0.0061392
14:40:21|0.0061392
14:40:22|0.0061392
14:40:23|0.0061392
14:40:24|0.0061392
14:40:25|0.0061392
14:40:26|0.0061392
14:40:27|0.0061392
14:40:28|0.0061392
14:40:29|0.0061392
14:40:31|0.0061392
14:40:32|0.0061392
14:40:32|0.0061392
14:40:34|0.0061392
14:40:35|0.0061392
14:40:36|0.0061392
14:40:37|0.0061392
14:40:38|0.0061392
14:40:38|0.0061392
14:40:40|0.0061392
14:40:41|0.0061392
14:40:42|0.0061392
14:40:43|0.006136
14:40:45|0.006136
14:40:46|0.006136
14:40:47|0.006136
14:40:47|0.006136
14:40:48|0.006136
14:40:49|0.0061352
14:40:50|0.0061352
14:40:52|0.0061352
14:40:53|0.0061352
14:40:54|0.0061362
14:40:54|0.0061362
14:40:56|0.0061362
14:40:57|0.0061362
14:40:58|0.0061362
14:40:58|0.0061362
14:41:01|0.0061362
14:41:01|0.0061362
14:41:03|0.0061362
14:41:04|0.0061362
14:41:05|0.0061362
14:41:06|0.0061362
14:41:07|0.0061352
14:41:08|0.0061352
14:41:09|0.0061352
14:41:09|0.0061352
14:41:11|0.0061352
14:41:11|0.0061352
14:41:13|0.0061352
14:41:14|0.0061352
14:41:15|0.0061352
14:41:15|0.0061352
14:41:17|0.0061352
14:41:17|0.0061363
14:41:18|0.0061363
14:41:19|0.0061363
14:41:21|0.0061363
14:41:21|0.0061363
14:41:22|0.0061363
14:41:25|0.0061363
14:41:25|0.0061363
14:41:27|0.0061361
14:41:27|0.0061361
14:41:29|0.0061361
14:41:29|0.0061323
14:41:30|0.0061323
14:41:31|0.0061323
14:41:33|0.0061323
14:41:34|0.0061323
14:41:35|0.0061323
14:41:36|0.0061304
14:41:37|0.0061304
14:41:38|0.0061304
14:41:39|0.0061304
14:41:40|0.0061304
14:41:41|0.0061302
14:41:42|0.0061302
14:41:43|0.0061302
14:41:44|0.0061302
14:41:46|0.0061302
14:41:47|0.0061302
14:41:48|0.0061302
14:41:49|0.0061302
14:41:50|0.0061302
14:41:51|0.0061302
14:41:52|0.0061302
14:41:54|0.0061276
14:41:54|0.0061276
14:41:56|0.0061276
14:41:57|0.0061276
14:41:58|0.0061302
14:41:59|0.0061302
14:42:00|0.0061302
14:42:01|0.0061302
14:42:02|0.0061273
14:42:03|0.0061283
14:42:05|0.0061283
14:42:06|0.0061283
14:42:06|0.0061278
14:42:08|0.0061278
14:42:09|0.0061278
14:42:10|0.0061278
14:42:11|0.0061278
14:42:12|0.0061278
14:42:13|0.0061277
14:42:14|0.0061277
14:42:15|0.0061277
14:42:16|0.0061277
14:42:18|0.0061278
14:42:18|0.0061304
14:42:19|0.0061304
14:42:20|0.0061331
14:42:22|0.0061331
14:42:23|0.0061331
14:42:23|0.0061331
14:42:24|0.0061331
14:42:25|0.0061331
14:42:26|0.0061331
14:42:28|0.0061331
14:42:28|0.0061331
14:42:29|0.0061331
14:42:30|0.0061331
14:42:31|0.0061331
14:42:32|0.0061331
14:42:33|0.0061362
14:42:34|0.0061389
14:42:35|0.0061389
14:42:36|0.0061389
14:42:37|0.0061389
14:42:38|0.0061389
14:42:40|0.0061389
14:42:41|0.0061389
14:42:42|0.0061389
14:42:42|0.0061389
14:42:44|0.0061389
14:42:44|0.0061389
14:42:45|0.0061387
14:42:46|0.0061387
14:42:47|0.0061387
14:42:48|0.0061387
14:42:49|0.0061387
14:42:50|0.0061387
14:42:51|0.0061387
14:42:53|0.0061387
14:42:53|0.0061387
14:42:54|0.0061387
14:42:56|0.0061387
14:42:56|0.0061387
14:42:58|0.0061387
14:42:58|0.0061425
14:43:01|0.0061425
14:43:02|0.0061425
14:43:02|0.0061425
14:43:04|0.0061425
14:43:05|0.0061425
14:43:07|0.0061425
14:43:08|0.0061425
14:43:08|0.0061356
14:43:10|0.0061356
14:43:11|0.0061356
14:43:11|0.0061356
14:43:12|0.0061356
14:43:13|0.0061276
14:43:14|0.0061276
14:43:16|0.0061276
14:43:16|0.0061276
14:43:17|0.0061276
14:43:18|0.0061276
14:43:20|0.0061276
14:43:21|0.0061276
14:43:22|0.0061276
14:43:23|0.0061274
14:43:24|0.0061275
14:43:25|0.0061275
14:43:26|0.0061275
14:43:26|0.0061275
14:43:28|0.0061275
14:43:29|0.0061275
14:43:30|0.0061275
14:43:30|0.0061275
14:43:31|0.0061275
14:43:32|0.0061279
14:43:33|0.0061279
14:43:35|0.0061279
14:43:36|0.0061279
14:43:38|0.0061279
14:43:39|0.0061279
14:43:40|0.0061279
14:43:41|0.0061279
14:43:42|0.0061279
14:43:43|0.0061279
14:43:44|0.0061279
14:43:45|0.0061279
14:43:46|0.0061279
14:43:47|0.0061279
14:43:48|0.0061279
14:43:49|0.0061279
14:43:50|0.0061279
14:43:51|0.0061279
14:43:52|0.0061279
14:43:53|0.0061279
14:43:55|0.0061279
14:43:56|0.0061279
14:43:57|0.0061279
14:43:59|0.0061279
14:44:00|0.0061398
14:44:01|0.0061398
14:44:02|0.006135
14:44:03|0.006135
14:44:04|0.006135
14:44:04|0.006135
14:44:05|0.006135
14:44:07|0.0061373
14:44:08|0.0061373
14:44:08|0.0061373
14:44:09|0.0061373
14:44:11|0.0061373
14:44:11|0.0061373
14:44:14|0.0061373
14:44:14|0.0061373
14:44:15|0.0061373
14:44:16|0.0061373
14:44:18|0.0061373
14:44:19|0.0061373
14:44:19|0.0061373
14:44:20|0.0061373
14:44:21|0.0061373
14:44:22|0.0061373
14:44:23|0.0061373
14:44:25|0.0061373
14:44:26|0.0061373
14:44:27|0.0061373
14:44:28|0.0061373
14:44:29|0.0061373
14:44:31|0.0061373
14:44:32|0.0061373
14:44:32|0.0061373
14:44:33|0.0061373
14:44:35|0.0061373
14:44:36|0.0061373
14:44:37|0.0061373
14:44:37|0.0061373
14:44:38|0.0061373
14:44:40|0.0061373
14:44:41|0.0061385
14:44:42|0.0061385
14:44:42|0.0061385
14:44:43|0.0061385
14:44:45|0.0061385
14:44:46|0.0061385
14:44:47|0.0061385
14:44:48|0.0061385
14:44:49|0.0061385
14:44:50|0.0061385
14:44:51|0.0061385
14:44:52|0.0061385
14:44:53|0.0061385
14:44:54|0.0061385
14:44:55|0.0061385
14:44:56|0.0061385
14:44:58|0.0061385
14:44:59|0.0061385
14:45:00|0.0061385
14:45:02|0.0061361
14:45:03|0.0061361
14:45:04|0.0061361
14:45:05|0.0061361
14:45:06|0.0061361
14:45:07|0.0061361
14:45:08|0.0061361
14:45:09|0.0061361
14:45:10|0.0061361
14:45:11|0.0061361
14:45:11|0.0061361
14:45:12|0.0061361
14:45:14|0.0061361
14:45:15|0.0061361
14:45:16|0.0061361
14:45:18|0.0061361
14:45:18|0.0061361
14:45:20|0.0061361
14:45:21|0.0061361
14:45:22|0.0061361
14:45:23|0.0061328
14:45:24|0.0061328
14:45:25|0.0061328
14:45:26|0.0061328
14:45:27|0.0061328
14:45:29|0.0061282
14:45:30|0.0061282
14:45:30|0.0061282
14:45:32|0.0061282
14:45:33|0.0061282
14:45:34|0.006131
14:45:35|0.006131
14:45:36|0.006131
14:45:37|0.006131
14:45:38|0.006131
14:45:39|0.006131
14:45:40|0.006131
14:45:41|0.006131
14:45:43|0.006131
14:45:44|0.0061335
14:45:45|0.0061335
14:45:45|0.0061335
14:45:46|0.0061335
14:45:47|0.0061335
14:45:49|0.0061335
14:45:50|0.0061335
14:45:51|0.0061335
14:45:51|0.0061289
14:45:53|0.0061289
14:45:53|0.0061289
14:45:55|0.0061289
14:45:56|0.0061289
14:45:57|0.0061289
14:45:58|0.0061275
14:46:00|0.006127
14:46:01|0.006127
14:46:02|0.006127
14:46:04|0.0061233
14:46:04|0.0061233
14:46:06|0.0061233
14:46:07|0.0061233
14:46:08|0.0061233
14:46:09|0.0061227
14:46:09|0.0061227
14:46:10|0.0061227
14:46:12|0.0061227
14:46:13|0.0061227
14:46:14|0.0061227
14:46:14|0.0061227
14:46:15|0.0061254
14:46:16|0.0061254
14:46:17|0.0061254
14:46:19|0.0061254
14:46:19|0.0061254
14:46:21|0.0061254
14:46:22|0.0061254
14:46:23|0.0061254
14:46:25|0.0061216
14:46:26|0.0061216
14:46:26|0.0061208
14:46:27|0.0061208
14:46:28|0.0061208
14:46:29|0.0061208
14:46:31|0.0061208
14:46:32|0.0061208
14:46:33|0.0061229
14:46:34|0.00612
14:46:35|0.00612
14:46:36|0.00612
14:46:37|0.00612
14:46:38|0.00612
14:46:40|0.00612
14:46:41|0.0061163
14:46:42|0.0061163
14:46:43|0.0061163
14:46:44|0.0061163
14:46:44|0.0061163
14:46:46|0.0061163
14:46:46|0.0061163
14:46:47|0.0061163
14:46:48|0.0061198
14:46:49|0.0061198
14:46:50|0.0061198
14:46:52|0.00612
14:46:52|0.00612
14:46:53|0.00612
14:46:54|0.00612
14:46:55|0.00612
14:46:56|0.00612
14:46:58|0.00612
14:47:00|0.006115
14:47:00|0.0061188
14:47:01|0.0061188
14:47:03|0.0061188
14:47:04|0.006115
14:47:05|0.006115
14:47:06|0.006115
14:47:08|0.006111
14:47:09|0.006111
14:47:10|0.006111
14:47:11|0.0061091
14:47:11|0.0061091
14:47:12|0.006112
14:47:14|0.006112
14:47:15|0.006111
14:47:16|0.006111
14:47:17|0.006111
14:47:18|0.0061087
14:47:19|0.0061087
14:47:20|0.0061087
14:47:21|0.0061087
14:47:22|0.0061087
14:47:23|0.0061087
14:47:24|0.0061051
14:47:25|0.0061051
14:47:26|0.0061051
14:47:27|0.0061051
14:47:28|0.0061051
14:47:30|0.0061051
14:47:30|0.0061051
14:47:31|0.0061051
14:47:32|0.0061068
14:47:33|0.0061068
14:47:35|0.0061068
14:47:36|0.0061068
14:47:36|0.0061068
14:47:38|0.0061141
14:47:39|0.0061141
14:47:40|0.0061141
14:47:41|0.0061141
14:47:41|0.0061141
14:47:42|0.0061141
14:47:44|0.0061141
14:47:44|0.0061141
14:47:47|0.0061141
14:47:47|0.0061141
14:47:48|0.0061141
14:47:50|0.0061141
14:47:50|0.0061141
14:47:51|0.0061141
14:47:52|0.0061141
14:47:53|0.0061141
14:47:54|0.0061141
14:47:56|0.0061128
14:47:56|0.0061128
14:47:58|0.0061169
14:47:59|0.0061169
14:48:01|0.0061169
14:48:02|0.0061169
14:48:03|0.0061169
14:48:04|0.0061141
14:48:06|0.006113
14:48:07|0.006113
14:48:07|0.006113
14:48:08|0.0061141
14:48:10|0.0061141
14:48:11|0.0061141
14:48:11|0.0061141
14:48:13|0.0061141
14:48:13|0.0061141
14:48:14|0.0061141
14:48:15|0.0061141
14:48:16|0.0061141
14:48:18|0.0061141
14:48:18|0.0061141
14:48:19|0.0061141
14:48:21|0.0061141
14:48:21|0.0061141
14:48:22|0.0061141
14:48:23|0.0061141
14:48:25|0.0061141
14:48:25|0.0061141
14:48:27|0.0061116
14:48:27|0.0061116
14:48:29|0.0061116
14:48:30|0.0061116
14:48:31|0.0061116
14:48:32|0.0061116
14:48:33|0.0061116
14:48:35|0.0061116
14:48:35|0.0061116
14:48:36|0.0061116
14:48:37|0.0061116
14:48:38|0.0061116
14:48:39|0.0061116
14:48:41|0.0061116
14:48:41|0.0061116
14:48:42|0.0061116
14:48:43|0.0061116
14:48:45|0.0061116
14:48:46|0.0061116
14:48:47|0.0061116
14:48:47|0.0061116
14:48:49|0.006118
14:48:49|0.006118
14:48:51|0.006118
14:48:52|0.006118
14:48:52|0.006118
14:48:53|0.00612
14:48:54|0.00612
14:48:56|0.00612
14:48:57|0.00612
14:48:58|0.00612
14:48:59|0.00612
14:49:00|0.00612
14:49:02|0.00612
14:49:04|0.00612
14:49:04|0.00612
14:49:06|0.00612
14:49:07|0.00612
14:49:08|0.00612
14:49:09|0.00612
14:49:09|0.00612
14:49:10|0.00612
14:49:12|0.00612
14:49:13|0.00612
14:49:14|0.00612
14:49:15|0.00612
14:49:16|0.00612
14:49:17|0.00612
14:49:19|0.00612
14:49:19|0.00612
14:49:20|0.00612
14:49:21|0.00612
14:49:22|0.00612
14:49:23|0.00612
14:49:24|0.00612
14:49:26|0.00612
14:49:26|0.00612
14:49:27|0.00612
14:49:28|0.00612
14:49:29|0.00612
14:49:30|0.00612
14:49:31|0.00612
14:49:32|0.0061154
14:49:33|0.0061154
14:49:34|0.0061117
14:49:36|0.0061117
14:49:37|0.0061117
14:49:37|0.0061117
14:49:38|0.0061117
14:49:39|0.0061116
14:49:41|0.006107
14:49:41|0.0061113
14:49:42|0.0061113
14:49:43|0.0061113
14:49:44|0.0061113
14:49:45|0.0061113
14:49:47|0.0061113
14:49:47|0.0061113
14:49:49|0.0061113
14:49:49|0.0061113
14:49:50|0.0061113
14:49:51|0.0061113
14:49:52|0.0061113
14:49:53|0.0061113
14:49:54|0.0061113
14:49:55|0.0061113
14:49:57|0.0061113
14:49:57|0.0061113
14:49:59|0.0061113
14:50:00|0.0061113
14:50:01|0.0061103
14:50:03|0.0061103
14:50:04|0.0061103
14:50:06|0.0061103
14:50:07|0.0061103
14:50:07|0.0061103
14:50:08|0.0061052
14:50:10|0.0061107
14:50:11|0.0061107
14:50:12|0.0061107
14:50:12|0.0061107
14:50:13|0.0061107
14:50:14|0.0061107
14:50:15|0.0061107
14:50:16|0.0061107
14:50:17|0.0061107
14:50:19|0.0061107
14:50:19|0.0061107
14:50:21|0.0061107
14:50:22|0.0061107
14:50:23|0.0061107
14:50:24|0.0061107
14:50:25|0.0061107
14:50:26|0.0061107
14:50:27|0.0061107
14:50:28|0.0061107
14:50:29|0.0061107
14:50:30|0.0061107
14:50:31|0.0061107
14:50:32|0.0061107
14:50:33|0.0061107
14:50:34|0.0061107
14:50:35|0.0061107
14:50:36|0.0061107
14:50:37|0.0061107
14:50:38|0.0061107
14:50:39|0.0061107
14:50:40|0.0061107
14:50:41|0.0061107
14:50:42|0.0061107
14:50:43|0.0061107
14:50:44|0.0061107
14:50:45|0.0061107
14:50:46|0.0061107
14:50:47|0.0061107
14:50:48|0.0061107
14:50:49|0.0061107
14:50:50|0.0061107
14:50:51|0.0061107
14:50:52|0.0061025
14:50:53|0.0061025
14:50:54|0.0061025
14:50:55|0.0061025
14:50:56|0.0061025
14:50:57|0.0061025
14:50:58|0.0061025
14:51:00|0.0061025
14:51:01|0.0060956
14:51:03|0.0060956
14:51:04|0.0060956
14:51:06|0.0060956
14:51:07|0.0060956
14:51:08|0.0060956
14:51:09|0.0060956
14:51:10|0.0060908
14:51:11|0.0060908
14:51:11|0.0060908
14:51:12|0.0060908
14:51:14|0.0060908
14:51:15|0.0060908
14:51:16|0.0060908
14:51:17|0.0060908
14:51:17|0.0060908
14:51:19|0.0060908
14:51:20|0.0060908
14:51:21|0.0060908
14:51:22|0.0060908
14:51:23|0.0060908
14:51:24|0.0060908
14:51:25|0.0060908
14:51:26|0.0060908
14:51:27|0.0060908
14:51:28|0.0060908
14:51:29|0.0060908
14:51:31|0.0060908
14:51:31|0.0060964
14:51:32|0.0060964
14:51:33|0.0060964
14:51:35|0.0060964
14:51:35|0.0060964
14:51:36|0.0060964
14:51:37|0.0060964
14:51:39|0.0060964
14:51:40|0.0060964
14:51:41|0.0060964
14:51:42|0.0060964
14:51:42|0.0060918
14:51:44|0.0060918
14:51:45|0.0060918
14:51:45|0.0060918
14:51:46|0.0060918
14:51:48|0.0060918
14:51:49|0.0060918
14:51:50|0.0060918
14:51:51|0.0060918
14:51:52|0.0060918
14:51:53|0.0060918
14:51:54|0.0060918
14:51:55|0.0060918
14:51:56|0.0060918
14:51:57|0.0060918
14:51:58|0.0060918
14:51:59|0.0060918
14:52:00|0.0060918
14:52:01|0.0060918
14:52:02|0.0060918
14:52:04|0.0060991
14:52:05|0.0060991
14:52:06|0.0060991
14:52:07|0.0060991
14:52:08|0.0060991
14:52:09|0.0060991
14:52:11|0.0060984
14:52:12|0.0060984
14:52:13|0.0060984
14:52:14|0.0060984
14:52:15|0.0060984
14:52:15|0.0060984
14:52:16|0.0060984
14:52:18|0.0060965
14:52:19|0.0060965
14:52:20|0.0060965
14:52:21|0.0060965
14:52:22|0.0060997
14:52:23|0.0060997
14:52:24|0.0060997
14:52:25|0.0060964
14:52:26|0.0060964
14:52:28|0.0060964
14:52:28|0.0060964
14:52:30|0.0060964
14:52:30|0.0060964
14:52:32|0.0060964
14:52:33|0.0060964
14:52:34|0.0060964
14:52:35|0.0060964
14:52:36|0.0060964
14:52:37|0.0060964
14:52:38|0.0060964
14:52:39|0.0060964
14:52:40|0.0060964
14:52:41|0.0060964
14:52:42|0.0060964
14:52:43|0.0060964
14:52:44|0.0060964
14:52:45|0.0060964
14:52:46|0.0060964
14:52:47|0.0060964
14:52:48|0.0060964
14:52:50|0.0060964
14:52:51|0.0060964
14:52:51|0.0060964
14:52:52|0.0060964
14:52:53|0.0060964
14:52:54|0.0060964
14:52:55|0.0060964
14:52:56|0.0060964
14:52:57|0.0060964
14:52:59|0.0060964
14:52:59|0.0060964
14:53:01|0.0060964
14:53:01|0.0060964
14:53:02|0.0060964
14:53:03|0.0060964
14:53:05|0.0060964
14:53:06|0.0060964
14:53:08|0.0060964
14:53:08|0.0060964
14:53:09|0.0060964
14:53:10|0.0060964
14:53:11|0.0060964
14:53:12|0.0060933
14:53:14|0.0060933
14:53:15|0.0060933
14:53:15|0.0060933
14:53:17|0.0060933
14:53:18|0.0060933
14:53:19|0.0060942
14:53:19|0.006092
14:53:21|0.0060921
14:53:21|0.0060921
14:53:23|0.0060921
14:53:23|0.0060921
14:53:24|0.0060921
14:53:25|0.0060921
14:53:27|0.0060921
14:53:28|0.0061004
14:53:29|0.0061004
14:53:30|0.0061004
14:53:31|0.0061004
14:53:32|0.0060993
14:53:33|0.0060993
14:53:34|0.0060993
14:53:35|0.0060993
14:53:36|0.0060993
14:53:37|0.0060993
14:53:38|0.0060993
14:53:39|0.0060993
14:53:40|0.0060993
14:53:41|0.0060993
14:53:42|0.0060993
14:53:43|0.0060993
14:53:44|0.0060993
14:53:45|0.0060993
14:53:46|0.0060993
14:53:47|0.0060993
14:53:48|0.0060993
14:53:50|0.0061093
14:53:50|0.0061093
14:53:51|0.0061055
14:53:52|0.0061055
14:53:53|0.0061055
14:53:55|0.0061055
14:53:55|0.0061055
14:53:56|0.0061055
14:53:57|0.0061055
14:53:58|0.0061055
14:53:59|0.0061061
14:54:01|0.0061061
14:54:02|0.0061061
14:54:02|0.0061061
14:54:04|0.0061061
14:54:06|0.0061061
14:54:07|0.0061061
14:54:08|0.0061061
14:54:09|0.0061114
14:54:10|0.0061114
14:54:12|0.0061114
14:54:12|0.0061114
14:54:13|0.0061114
14:54:14|0.0061114
14:54:15|0.0061114
14:54:16|0.0061114
14:54:18|0.0061114
14:54:19|0.0061114
14:54:20|0.0061114
14:54:21|0.0061114
14:54:21|0.0061114
14:54:22|0.0061104
14:54:24|0.0061104
14:54:24|0.0061104
14:54:26|0.0061104
14:54:28|0.0061104
14:54:28|0.0061104
14:54:30|0.0061104
14:54:31|0.0061104
14:54:32|0.0061104
14:54:32|0.0061104
14:54:34|0.0061104
14:54:34|0.0061104
14:54:35|0.0061104
14:54:37|0.0061104
14:54:38|0.0061104
14:54:39|0.0061104
14:54:40|0.0061104
14:54:41|0.0061104
14:54:41|0.0061104
14:54:43|0.0061104
14:54:44|0.0061104
14:54:45|0.0061104
14:54:46|0.0061104
14:54:46|0.0061104
14:54:48|0.0061104
14:54:49|0.0061104
14:54:49|0.0061104
14:54:50|0.0061104
14:54:52|0.0061104
14:54:54|0.0061104
14:54:54|0.0061104
14:54:55|0.0061104
14:54:56|0.0061104
14:54:57|0.0061104
14:54:59|0.0061104
14:54:59|0.0061104
14:55:00|0.0061104
14:55:01|0.0061106
14:55:03|0.0061106
14:55:03|0.0061104
14:55:05|0.0061104
14:55:05|0.0061104
14:55:06|0.0061104
14:55:07|0.0061052
14:55:08|0.0061052
14:55:10|0.0061052
14:55:10|0.0061052
14:55:12|0.0061052
14:55:12|0.0061052
14:55:14|0.0061052
14:55:15|0.0061052
14:55:16|0.0061052
14:55:17|0.0061052
14:55:18|0.0061052
14:55:19|0.0061052
14:55:20|0.0061052
14:55:21|0.0061052
14:55:22|0.0061052
14:55:23|0.0061038
14:55:23|0.0061038
14:55:26|0.0061038
14:55:27|0.0061038
14:55:27|0.0061038
14:55:28|0.0061038
14:55:30|0.0061038
14:55:30|0.0061038
14:55:32|0.0061038
14:55:33|0.0061038
14:55:33|0.0061038
14:55:34|0.0061038
14:55:35|0.0061038
14:55:36|0.0061038
14:55:37|0.0061038
14:55:38|0.0061038
14:55:39|0.0061038
14:55:40|0.0061038
14:55:41|0.0061038
14:55:43|0.0061038
14:55:43|0.0061038
14:55:45|0.0060993
14:55:45|0.0060993
14:55:46|0.0060993
14:55:47|0.0060993
14:55:48|0.0060993
14:55:49|0.0060993
14:55:50|0.0060993
14:55:51|0.0060993
14:55:53|0.0060993
14:55:53|0.0061027
14:55:54|0.0061027
14:55:55|0.0061027
14:55:56|0.0061009
14:55:58|0.0061009
14:55:59|0.0061009
14:55:59|0.0061009
14:56:01|0.0060979
14:56:01|0.0060979
14:56:02|0.0060979
14:56:03|0.0060979
14:56:05|0.0060979
14:56:06|0.0060984
14:56:07|0.0060984
14:56:08|0.0061009
14:56:09|0.0061009
14:56:10|0.0061009
14:56:11|0.0061009
14:56:12|0.0061009
14:56:13|0.0060978
14:56:14|0.0060978
14:56:15|0.0060959
14:56:16|0.0060959
14:56:17|0.0060959
14:56:18|0.0060959
14:56:19|0.0060959
14:56:20|0.0060979
14:56:22|0.0060979
14:56:23|0.0060954
14:56:24|0.006098
14:56:24|0.006098
14:56:25|0.006098
14:56:27|0.006098
14:56:27|0.006098
14:56:28|0.006098
14:56:29|0.0060918
14:56:30|0.0060918
14:56:31|0.0060918
14:56:32|0.0060963
14:56:34|0.0060963
14:56:34|0.0060963
14:56:36|0.0060909
14:56:37|0.0060909
14:56:37|0.0060947
14:56:38|0.0060947
14:56:39|0.0060949
14:56:41|0.0060949
14:56:42|0.0060949
14:56:43|0.006095
14:56:43|0.006095
14:56:44|0.006095
14:56:45|0.006095
14:56:46|0.006095
14:56:47|0.0060945
14:56:48|0.0060945
14:56:49|0.0060945
14:56:50|0.0060908
14:56:51|0.0060908
14:56:53|0.0060908
14:56:54|0.0060908
14:56:54|0.0060908
14:56:56|0.0061008
14:56:56|0.0061008
14:56:58|0.0061008
14:56:59|0.0061008
14:57:00|0.0061008
14:57:01|0.0061008
14:57:02|0.0061008
14:57:03|0.0061008
14:57:04|0.0061008
14:57:05|0.0061008
14:57:05|0.0061008
14:57:07|0.0061008
14:57:08|0.0061008
14:57:09|0.0061008
14:57:10|0.0061008
14:57:11|0.0061008
14:57:12|0.0061008
14:57:13|0.0061008
14:57:14|0.0061008
14:57:15|0.0061008
14:57:16|0.0061008
14:57:17|0.0061008
14:57:18|0.0061008
14:57:19|0.0061008
14:57:21|0.0061008
14:57:22|0.0061008
14:57:23|0.0061008
14:57:24|0.0061008
14:57:24|0.0061008
14:57:26|0.0061008
14:57:26|0.0060929
14:57:28|0.0060929
14:57:29|0.0060929
14:57:29|0.0060929
14:57:31|0.0060929
14:57:32|0.0060929
14:57:32|0.0060929
14:57:34|0.0060908
14:57:35|0.0060905
14:57:36|0.0060909
14:57:36|0.006093
14:57:38|0.0060912
14:57:39|0.0060912
14:57:39|0.0060911
14:57:41|0.0060911
14:57:42|0.0060911
14:57:42|0.0060912
14:57:44|0.006097
14:57:45|0.006097
14:57:46|0.006097
14:57:47|0.006097
14:57:48|0.006097
14:57:49|0.006097
14:57:50|0.006097
14:57:51|0.006097
14:57:52|0.006097
14:57:53|0.006097
14:57:54|0.0060937
14:57:55|0.0060937
14:57:56|0.0060937
14:57:57|0.0060937
14:57:58|0.0060937
14:57:59|0.0060937
14:58:00|0.0060937
14:58:01|0.0060937
14:58:02|0.0060937
14:58:03|0.0060901
14:58:04|0.0060895
14:58:05|0.0060895
14:58:06|0.0060895
14:58:07|0.0060895
14:58:09|0.006096
14:58:10|0.006096
14:58:12|0.006096
14:58:12|0.0060865
14:58:14|0.0060865
14:58:15|0.0060865
14:58:15|0.0060902
14:58:17|0.0060902
14:58:17|0.0060924
14:58:19|0.0060924
14:58:20|0.0060924
14:58:22|0.0060924
14:58:23|0.0060924
14:58:24|0.0060924
14:58:24|0.0060924
14:58:26|0.0060961
14:58:27|0.0060961
14:58:28|0.0060961
14:58:29|0.0060961
14:58:29|0.0060967
14:58:31|0.0060967
14:58:32|0.0060967
14:58:33|0.0060967
14:58:34|0.0060967
14:58:35|0.0060967
14:58:36|0.0060967
14:58:37|0.0060967
14:58:38|0.0060967
14:58:39|0.0060961
14:58:40|0.0060961
14:58:41|0.0060961
14:58:42|0.0060961
14:58:43|0.0060961
14:58:45|0.0060961
14:58:46|0.0060961
14:58:47|0.0060961
14:58:47|0.0060961
14:58:48|0.0060961
14:58:49|0.006095
14:58:50|0.006095
14:58:51|0.006095
14:58:52|0.006095
14:58:53|0.006095
14:58:54|0.006095
14:58:56|0.006095
14:58:57|0.006095
14:58:58|0.006095
14:58:59|0.006095
14:59:00|0.006095
14:59:01|0.006095
14:59:02|0.006095
14:59:03|0.006095
14:59:05|0.0060961
14:59:06|0.0060961
14:59:06|0.0060961
14:59:07|0.0060961
14:59:09|0.0060961
14:59:09|0.0060961
14:59:11|0.0060961
14:59:12|0.0060961
14:59:13|0.0060961
14:59:15|0.0060961
14:59:15|0.0060961
14:59:16|0.0060961
14:59:17|0.0060961
14:59:19|0.0060961
14:59:19|0.0060961
14:59:21|0.0060961
14:59:22|0.0060961
14:59:23|0.0060961
14:59:24|0.0060961
14:59:26|0.0060903
14:59:26|0.0060903
14:59:27|0.0060903
14:59:29|0.0060883
14:59:30|0.006088
14:59:30|0.006088
14:59:32|0.0060881
14:59:33|0.0060881
14:59:34|0.0060881
14:59:35|0.0060881
14:59:36|0.0060881
14:59:37|0.0060881
14:59:38|0.006088
14:59:39|0.006088
14:59:40|0.006088
14:59:41|0.0060881
14:59:42|0.0060881
14:59:43|0.0060881
14:59:44|0.0060881
14:59:45|0.0060881
14:59:46|0.0060881
14:59:47|0.0060881
14:59:48|0.0060881
14:59:49|0.0060881
14:59:50|0.0060895
14:59:51|0.0060895
14:59:52|0.0060895
14:59:53|0.0060895
14:59:54|0.0060895
14:59:55|0.0060895
14:59:56|0.0060895
14:59:57|0.0060895
14:59:58|0.0060895
14:59:59|0.0060895
15:00:00|0.0060895
15:00:01|0.0060895
15:00:02|0.0060895
15:00:03|0.0060895
15:00:05|0.0060895
15:00:05|0.0060895
15:00:07|0.0060895
15:00:08|0.0060895
15:00:09|0.0060895
15:00:10|0.0060895
15:00:10|0.0060895
15:00:12|0.0060895
15:00:12|0.0060895
15:00:14|0.0060877
15:00:15|0.0060877
15:00:16|0.0060945
15:00:17|0.0060945
15:00:18|0.006091
15:00:19|0.006091
15:00:20|0.0060907
15:00:21|0.0060919
15:00:22|0.0060919
15:00:23|0.0060981
15:00:24|0.0060981
15:00:25|0.0060981
15:00:26|0.0060981
15:00:27|0.0061004
15:00:28|0.0061004
15:00:29|0.0061004
15:00:30|0.0061004
15:00:31|0.0061004
15:00:32|0.0061004
15:00:33|0.0061004
15:00:34|0.0061004
15:00:35|0.0061004
15:00:37|0.0061004
15:00:37|0.0061004
15:00:38|0.0061004
15:00:39|0.0061004
15:00:41|0.0061055
15:00:41|0.0061055
15:00:43|0.0061055
15:00:43|0.0061055
15:00:45|0.0061055
15:00:46|0.0061055
15:00:47|0.0061055
15:00:48|0.0061055
15:00:49|0.006119
15:00:50|0.0061164
15:00:52|0.0061164
15:00:52|0.0061164
15:00:54|0.0061164
15:00:54|0.0061164
15:00:55|0.0061151
15:00:56|0.0061151
15:00:57|0.0061151
15:00:59|0.0061151
15:00:59|0.0061151
15:01:01|0.0061151
15:01:01|0.0061151
15:01:02|0.0061151
15:01:03|0.0061151
15:01:05|0.0061151
15:01:06|0.0061151
15:01:06|0.0061151
15:01:08|0.0061151
15:01:09|0.0061151
15:01:10|0.0061056
15:01:11|0.0061043
15:01:13|0.0061043
15:01:13|0.0061043
15:01:15|0.0061043
15:01:16|0.006095
15:01:18|0.006095
15:01:19|0.006095
15:01:20|0.006095
15:01:21|0.006095
15:01:22|0.006095
15:01:23|0.006095
15:01:24|0.006095
15:01:25|0.006095
15:01:26|0.0060895
15:01:27|0.0060895
15:01:28|0.0060895
15:01:29|0.0060895
15:01:30|0.0060895
15:01:32|0.0060951
15:01:32|0.006095
15:01:33|0.006095
15:01:34|0.006095
15:01:36|0.0060984
15:01:37|0.0060984
15:01:38|0.0060984
15:01:39|0.0060984
15:01:40|0.0060984
15:01:41|0.0060984
15:01:42|0.0060984
15:01:43|0.0060984
15:01:44|0.0060984
15:01:45|0.0060984
15:01:46|0.0060984
15:01:47|0.0060994
15:01:48|0.0060995
15:01:49|0.0060995
15:01:50|0.0060995
15:01:51|0.0060995
15:01:53|0.0060995
15:01:53|0.0060995
15:01:54|0.0060995
15:01:55|0.0061107
15:01:57|0.0060984
15:01:58|0.0060984
15:01:58|0.0060984
15:02:04|0.0060948
15:02:05|0.0060948
15:02:06|0.0060948
15:02:08|0.0060948
15:02:09|0.0060948
15:02:11|0.0060916
15:02:12|0.0060916
15:02:13|0.0060916
15:02:14|0.0060899
15:02:15|0.0060899
15:02:16|0.0060899
15:02:17|0.0060938
15:02:18|0.0060938
15:02:19|0.0060948
15:02:20|0.0061005
15:02:22|0.0061005
15:02:22|0.0061005
15:02:24|0.0061005
15:02:25|0.0061005
15:02:25|0.0061005
15:02:26|0.0061005
15:02:28|0.0061005
15:02:29|0.0061005
15:02:30|0.0061005
15:02:30|0.0061005
15:02:32|0.0061005
15:02:33|0.0061005
15:02:33|0.0061005
15:02:34|0.0061005
15:02:35|0.0061005
15:02:36|0.0061005
15:02:38|0.0061005
15:02:38|0.0061005
15:02:40|0.0061005
15:02:41|0.0061005
15:02:41|0.0061005
15:02:42|0.0061005
15:02:44|0.0061005
15:02:44|0.0061005
15:02:46|0.0061005
15:02:46|0.0061005
15:02:48|0.0061005
15:02:50|0.0061005
15:02:50|0.0061005
15:02:51|0.0061005
15:02:53|0.0061005
15:02:53|0.0061005
15:02:54|0.0061005
15:02:55|0.0061005
15:02:56|0.0061005
15:02:57|0.0061005
15:02:59|0.0061005
15:02:59|0.0061005
15:03:01|0.0061005
15:03:02|0.0061005
15:03:03|0.0061005
15:03:03|0.0061136
15:03:05|0.0061136
15:03:06|0.0061136
15:03:07|0.0061136
15:03:09|0.0061136
15:03:10|0.0061136
15:03:11|0.0061136
15:03:12|0.0061136
15:03:13|0.0061136
15:03:14|0.0061136
15:03:15|0.0061136
15:03:17|0.0061136
15:03:18|0.0061136
15:03:19|0.0061136
15:03:20|0.0061136
15:03:21|0.0061136
15:03:22|0.0061136
15:03:23|0.0061136
15:03:24|0.0061136
15:03:25|0.0061136
15:03:26|0.0061136
15:03:27|0.0061136
15:03:29|0.0061209
15:03:29|0.0061209
15:03:31|0.0061209
15:03:31|0.0061209
15:03:32|0.0061195
15:03:33|0.0061195
15:03:35|0.0061195
15:03:36|0.0061195
15:03:37|0.0061195
15:03:38|0.0061195
15:03:39|0.0061195
15:03:39|0.0061195
15:03:40|0.0061195
15:03:42|0.0061195
15:03:43|0.0061195
15:03:44|0.0061192
15:03:45|0.0061206
15:03:45|0.0061206
15:03:46|0.0061206
15:03:48|0.0061206
15:03:48|0.0061195
15:03:50|0.0061195
15:03:51|0.0061195
15:03:51|0.0061195
15:03:53|0.0061195
15:03:54|0.0061195
15:03:55|0.0061195
15:03:56|0.0061191
15:03:56|0.0061191
15:03:57|0.0061191
15:03:59|0.0061191
15:03:59|0.0061191
15:04:00|0.0061191
15:04:01|0.0061191
15:04:02|0.0061191
15:04:03|0.0061191
15:04:04|0.0061191
15:04:05|0.006118
15:04:06|0.006118
15:04:08|0.006118
15:04:10|0.006118
15:04:10|0.006118
15:04:11|0.0061175
15:04:13|0.0061175
15:04:14|0.0061175
15:04:15|0.0061175
15:04:16|0.0061175
15:04:17|0.0061149
15:04:19|0.0061149
15:04:19|0.0061149
15:04:21|0.0061149
15:04:21|0.00611
15:04:22|0.00611
15:04:24|0.00611
15:04:24|0.00611
15:04:25|0.00611
15:04:26|0.00611
15:04:27|0.00611
15:04:29|0.00611
15:04:29|0.00611
15:04:31|0.00611
15:04:32|0.0061102
15:04:32|0.0061114
15:04:34|0.0061114
15:04:35|0.0061114
15:04:36|0.0061114
15:04:36|0.0061114
15:04:37|0.0061114
15:04:39|0.0061114
15:04:39|0.0061109
15:04:41|0.0061109
15:04:41|0.0061109
15:04:42|0.0061091
15:04:43|0.0061091
15:04:44|0.0061091
15:04:46|0.0061091
15:04:46|0.0061031
15:04:47|0.0061031
15:04:49|0.0061031
15:04:49|0.0061031
15:04:51|0.0061031
15:04:52|0.0061031
15:04:53|0.0061031
15:04:55|0.0061031
15:04:56|0.0061031
15:04:56|0.0061031
15:04:58|0.0061031
15:04:58|0.0061031
15:05:00|0.0061031
15:05:00|0.0061031
15:05:02|0.0061031
15:05:03|0.0061031
15:05:03|0.0061031
15:05:05|0.0061031
15:05:05|0.0061
15:05:07|0.0061
15:05:08|0.0061
15:05:09|0.0061
15:05:10|0.0061
15:05:11|0.0061
15:05:12|0.0061028
15:05:14|0.0061028
15:05:16|0.0061028
15:05:17|0.0061028
15:05:17|0.0061028
15:05:19|0.0061028
15:05:20|0.0061028
15:05:21|0.0061031
15:05:22|0.0061031
15:05:23|0.006105
15:05:24|0.006105
15:05:25|0.006105
15:05:26|0.006105
15:05:27|0.006105
15:05:28|0.006105
15:05:30|0.006105
15:05:31|0.006105
15:05:31|0.006105
15:05:33|0.006105
15:05:33|0.006105
15:05:35|0.006105
15:05:36|0.006105
15:05:37|0.006105
15:05:38|0.006105
15:05:39|0.006105
15:05:40|0.006105
15:05:41|0.006105
15:05:42|0.006105
15:05:43|0.006105
15:05:44|0.006105
15:05:44|0.0061031
15:05:47|0.0061031
15:05:47|0.0061031
15:05:48|0.0061031
15:05:49|0.0061031
15:05:50|0.0061031
15:05:51|0.0061031
15:05:52|0.0061031
15:05:54|0.0061031
15:05:54|0.0061031
15:05:56|0.0061031
15:05:56|0.0061031
15:05:57|0.0061031
15:05:58|0.0061031
15:06:00|0.0061031
15:06:00|0.0061031
15:06:01|0.0061031
15:06:03|0.0061031
15:06:04|0.0061031
15:06:04|0.0061037
15:06:06|0.0061037
15:06:06|0.0061037
15:06:07|0.0061037
15:06:08|0.0061037
15:06:09|0.0061037
15:06:11|0.0061037
15:06:12|0.0061037
15:06:13|0.0061037
15:06:14|0.0061037
15:06:16|0.0061209
15:06:17|0.0061209
15:06:18|0.0061209
15:06:19|0.0061209
15:06:20|0.0061209
15:06:21|0.0061209
15:06:22|0.0061209
15:06:24|0.0061209
15:06:24|0.0061209
15:06:26|0.0061209
15:06:27|0.0061209
15:06:28|0.0061209
15:06:28|0.0061209
15:06:30|0.0061209
15:06:30|0.0061209
15:06:31|0.0061209
15:06:33|0.0061209
15:06:33|0.0061209
15:06:35|0.0061209
15:06:35|0.0061209
15:06:36|0.0061209
15:06:38|0.0061209
15:06:39|0.0061209
15:06:40|0.0061209
15:06:41|0.0061209
15:06:42|0.0061209
15:06:43|0.0061209
15:06:44|0.0061209
15:06:45|0.0061237
15:06:46|0.0061237
15:06:47|0.0061237
15:06:48|0.0061237
15:06:49|0.0061237
15:06:50|0.0061237
15:06:51|0.0061237
15:06:53|0.0061237
15:06:54|0.0061258
15:06:55|0.0061258
15:06:56|0.0061258
15:06:57|0.0061258
15:06:59|0.0061258
15:07:00|0.0061258
15:07:01|0.0061258
15:07:02|0.0061258
15:07:03|0.0061258
15:07:05|0.0061258
15:07:05|0.0061248
15:07:06|0.0061248
15:07:08|0.0061248
15:07:08|0.0061248
15:07:10|0.0061248
15:07:11|0.0061248
15:07:11|0.0061248
15:07:13|0.0061248
15:07:13|0.0061248
15:07:15|0.0061248
15:07:15|0.0061248
15:07:17|0.0061236
15:07:17|0.0061236
15:07:19|0.0061236
15:07:20|0.0061236
15:07:21|0.0061236
15:07:22|0.0061236
15:07:23|0.0061236
15:07:24|0.0061236
15:07:25|0.0061236
15:07:26|0.0061236
15:07:27|0.0061236
15:07:28|0.0061236
15:07:29|0.0061236
15:07:30|0.0061236
15:07:31|0.0061236
15:07:33|0.0061236
15:07:34|0.0061236
15:07:35|0.0061236
15:07:36|0.0061236
15:07:37|0.0061236
15:07:38|0.0061236
15:07:38|0.0061229
15:07:39|0.0061229
15:07:41|0.0061229
15:07:42|0.0061229
15:07:43|0.0061157
15:07:44|0.0061157
15:07:45|0.0061157
15:07:45|0.0061157
15:07:47|0.0061157
15:07:47|0.0061157
15:07:49|0.0061157
15:07:50|0.0061157
15:07:51|0.0061157
15:07:51|0.0061157
15:07:53|0.0061157
15:07:54|0.0061157
15:07:55|0.0061157
15:07:56|0.0061157
15:07:58|0.0061157
15:07:59|0.0061157
15:08:00|0.0061157
15:08:02|0.0061157
15:08:03|0.0061157
15:08:04|0.0061157
15:08:05|0.0061157
15:08:06|0.0061157
15:08:07|0.0061167
15:08:08|0.0061167
15:08:09|0.0061167
15:08:10|0.0061167
15:08:11|0.0061181
15:08:12|0.0061181
15:08:15|0.0061181
15:08:16|0.0061181
15:08:16|0.0061181
15:08:17|0.0061181
15:08:18|0.0061181
15:08:20|0.0061181
15:08:21|0.0061181
15:08:21|0.0061181
15:08:23|0.0061181
15:08:23|0.0061183
15:08:24|0.0061183
15:08:26|0.0061183
15:08:26|0.0061183
15:08:28|0.0061183
15:08:28|0.0061183
15:08:29|0.0061192
15:08:30|0.0061192
15:08:31|0.0061192
15:08:33|0.0061192
15:08:33|0.0061192
15:08:34|0.0061192
15:08:36|0.0061192
15:08:36|0.0061201
15:08:38|0.0061201
15:08:38|0.0061192
15:08:39|0.0061192
15:08:41|0.0061192
15:08:41|0.0061192
15:08:43|0.0061192
15:08:43|0.0061192
15:08:45|0.0061192
15:08:46|0.0061192
15:08:46|0.0061192
15:08:48|0.0061192
15:08:48|0.0061192
15:08:49|0.0061192
15:08:51|0.0061192
15:08:52|0.0061192
15:08:52|0.0061192
15:08:53|0.0061192
15:08:54|0.0061192
15:08:56|0.0061192
15:08:57|0.0061192
15:08:59|0.0061192
15:09:00|0.0061192
15:09:02|0.0061232
15:09:02|0.0061232
15:09:04|0.0061232
15:09:05|0.0061232
15:09:05|0.0061232
15:09:07|0.0061192
15:09:08|0.0061192
15:09:08|0.0061192
15:09:10|0.0061192
15:09:10|0.0061192
15:09:11|0.0061192
15:09:12|0.0061192
15:09:14|0.0061192
15:09:15|0.0061192
15:09:15|0.0061192
15:09:17|0.0061192
15:09:17|0.0061163
15:09:19|0.0061163
15:09:20|0.0061163
15:09:21|0.0061163
15:09:22|0.0061163
15:09:23|0.0061163
15:09:24|0.0061163
15:09:25|0.0061163
15:09:26|0.0061163
15:09:27|0.0061163
15:09:28|0.0061163
15:09:29|0.0061163
15:09:30|0.0061163
15:09:31|0.0061163
15:09:32|0.0061163
15:09:33|0.0061163
15:09:34|0.0061163
15:09:35|0.0061163
15:09:36|0.0061163
15:09:37|0.0061163
15:09:39|0.0061163
15:09:40|0.006107
15:09:41|0.006107
15:09:42|0.006107
15:09:43|0.006107
15:09:43|0.006107
15:09:44|0.006107
15:09:45|0.006107
15:09:46|0.0061078
15:09:47|0.0061078
15:09:49|0.0061078
15:09:49|0.0061021
15:09:50|0.0061021
15:09:52|0.0061021
15:09:52|0.006111
15:09:53|0.006111
15:09:54|0.006111
15:09:56|0.0061109
15:09:57|0.0061109
15:09:57|0.0061109
15:09:59|0.0061109
15:09:59|0.0061109
15:10:02|0.0061152
15:10:02|0.0061152
15:10:03|0.0061152
15:10:05|0.0061152
15:10:06|0.0061152
15:10:07|0.0061111
15:10:08|0.0061111
15:10:09|0.0061158
15:10:10|0.0061158
15:10:11|0.0061158
15:10:12|0.0061158
15:10:13|0.0061158
15:10:14|0.0061158
15:10:15|0.0061158
15:10:16|0.0061158
15:10:17|0.0061158
15:10:18|0.0061158
15:10:19|0.0061158
15:10:20|0.0061182
15:10:22|0.0061158
15:10:23|0.0061158
15:10:23|0.0061158
15:10:24|0.0061158
15:10:25|0.0061158
15:10:27|0.0061158
15:10:27|0.0061158
15:10:29|0.0061188
15:10:29|0.0061188
15:10:30|0.0061188
15:10:32|0.0061188
15:10:32|0.0061188
15:10:34|0.0061188
15:10:34|0.0061188
15:10:35|0.0061188
15:10:37|0.0061188
15:10:38|0.0061188
15:10:39|0.0061188
15:10:40|0.0061188
15:10:41|0.0061188
15:10:42|0.0061188
15:10:44|0.0061191
15:10:44|0.0061191
15:10:46|0.0061191
15:10:47|0.0061191
15:10:47|0.0061191
15:10:50|0.0061191
15:10:50|0.0061191
15:10:51|0.0061228
15:10:52|0.0061228
15:10:53|0.0061228
15:10:54|0.0061228
15:10:55|0.0061228
15:10:56|0.0061228
15:10:57|0.0061228
15:10:59|0.0061228
15:11:00|0.0061224
15:11:01|0.0061224
15:11:02|0.0061224
15:11:02|0.0061228
15:11:04|0.0061228
15:11:05|0.0061228
15:11:05|0.0061228
15:11:07|0.0061228
15:11:08|0.0061228
15:11:08|0.0061228
15:11:10|0.0061228
15:11:10|0.0061277
15:11:12|0.0061277
15:11:13|0.0061277
15:11:14|0.0061277
15:11:15|0.0061277
15:11:17|0.0061277
15:11:18|0.0061277
15:11:18|0.0061277
15:11:20|0.0061277
15:11:21|0.0061277
15:11:22|0.0061277
15:11:23|0.0061182
15:11:24|0.0061182
15:11:25|0.0061182
15:11:26|0.0061182
15:11:27|0.0061182
15:11:28|0.0061182
15:11:29|0.0061182
15:11:30|0.0061182
15:11:31|0.0061182
15:11:32|0.0061172
15:11:33|0.0061217
15:11:35|0.0061217
15:11:35|0.0061217
15:11:36|0.0061172
15:11:37|0.0061172
15:11:39|0.0061172
15:11:39|0.0061172
15:11:41|0.0061172
15:11:41|0.0061205
15:11:43|0.0061205
15:11:43|0.0061205
15:11:44|0.0061172
15:11:45|0.0061172
15:11:47|0.0061204
15:11:47|0.0061204
15:11:48|0.0061204
15:11:50|0.0061204
15:11:51|0.0061177
15:11:52|0.0061177
15:11:52|0.0061177
15:11:54|0.0061177
15:11:55|0.0061177
15:11:56|0.0061177
15:11:57|0.0061177
15:11:58|0.0061177
15:11:58|0.0061176
15:12:01|0.0061176
15:12:01|0.0061176
15:12:03|0.0061176
15:12:03|0.0061185
15:12:05|0.0061185
15:12:07|0.0061184
15:12:08|0.0061184
15:12:08|0.0061184
15:12:09|0.0061184
15:12:10|0.0061184
15:12:11|0.0061184
15:12:12|0.0061184
15:12:14|0.0061184
15:12:14|0.0061292
15:12:15|0.0061292
15:12:16|0.0061292
15:12:17|0.0061313
15:12:18|0.0061313
15:12:19|0.0061313
15:12:21|0.0061313
15:12:22|0.0061313
15:12:22|0.0061313
15:12:23|0.0061313
15:12:25|0.0061313
15:12:25|0.0061313
15:12:27|0.0061313
15:12:28|0.0061313
15:12:28|0.0061313
15:12:29|0.0061313
15:12:30|0.0061313
15:12:31|0.0061313
15:12:32|0.0061313
15:12:33|0.0061313
15:12:35|0.0061313
15:12:35|0.0061313
15:12:36|0.0061313
15:12:38|0.0061313
15:12:38|0.0061313
15:12:40|0.0061313
15:12:41|0.0061313
15:12:41|0.0061313
15:12:42|0.0061396
15:12:44|0.0061396
15:12:45|0.0061396
15:12:46|0.0061421
15:12:46|0.0061421
15:12:47|0.0061421
15:12:49|0.0061422
15:12:49|0.0061422
15:12:51|0.0061422
15:12:51|0.0061422
15:12:52|0.0061422
15:12:53|0.0061422
15:12:55|0.0061422
15:12:56|0.0061422
15:12:57|0.0061422
15:12:58|0.0061422
15:12:58|0.0061422
15:13:01|0.0061422
15:13:02|0.0061422
15:13:04|0.0061348
15:13:05|0.0061348
15:13:05|0.0061348
15:13:07|0.0061348
15:13:08|0.0061348
15:13:09|0.0061348
15:13:10|0.0061348
15:13:11|0.0061348
15:13:13|0.0061392
15:13:13|0.0061392
15:13:14|0.0061392
15:13:16|0.0061392
15:13:16|0.0061392
15:13:17|0.0061392
15:13:18|0.0061392
15:13:20|0.0061392
15:13:20|0.0061392
15:13:22|0.0061392
15:13:23|0.0061392
15:13:24|0.0061392
15:13:25|0.0061392
15:13:25|0.0061392
15:13:27|0.0061392
15:13:28|0.0061392
15:13:29|0.00614
15:13:30|0.00614
15:13:32|0.00614
15:13:33|0.00614
15:13:33|0.00614
15:13:35|0.00614
15:13:35|0.00614
15:13:37|0.00614
15:13:38|0.00614
15:13:39|0.00614
15:13:40|0.00614
15:13:40|0.0061366
15:13:41|0.0061366
15:13:42|0.0061366
15:13:43|0.0061366
15:13:45|0.0061366
15:13:46|0.0061366
15:13:47|0.0061366
15:13:47|0.0061366
15:13:49|0.0061366
15:13:50|0.0061366
15:13:51|0.0061366
15:13:52|0.0061366
15:13:52|0.0061366
15:13:54|0.0061358
15:13:55|0.0061341
15:13:56|0.0061341
15:13:57|0.0061341
15:13:58|0.0061341
15:13:59|0.0061341
15:14:00|0.0061341
15:14:01|0.0061341
15:14:02|0.0061341
15:14:03|0.0061341
15:14:04|0.0061341
15:14:05|0.0061313
15:14:06|0.0061313
15:14:07|0.006134
15:14:08|0.006134
15:14:09|0.0061357
15:14:10|0.0061357
15:14:12|0.0061357
15:14:13|0.0061357
15:14:14|0.0061357
15:14:15|0.0061357
15:14:16|0.0061357
15:14:17|0.0061357
15:14:18|0.0061357
15:14:19|0.0061357
15:14:20|0.0061357
15:14:21|0.0061357
15:14:22|0.0061357
15:14:24|0.0061357
15:14:24|0.0061357
15:14:26|0.0061357
15:14:26|0.0061357
15:14:28|0.0061357
15:14:29|0.0061357
15:14:30|0.0061357
15:14:31|0.0061357
15:14:32|0.0061357
15:14:33|0.0061357
15:14:34|0.0061357
15:14:35|0.0061357
15:14:35|0.0061357
15:14:37|0.0061357
15:14:38|0.0061357
15:14:39|0.0061357
15:14:40|0.0061357
15:14:41|0.0061357
15:14:42|0.0061358
15:14:43|0.0061358
15:14:44|0.0061358
15:14:45|0.0061358
15:14:46|0.0061358
15:14:47|0.0061358
15:14:48|0.0061358
15:14:49|0.0061358
15:14:51|0.0061358
15:14:52|0.0061358
15:14:53|0.0061358
15:14:54|0.0061358
15:14:55|0.0061358
15:14:56|0.0061358
15:14:57|0.0061358
15:14:58|0.0061358
15:14:59|0.0061358
15:15:00|0.0061358
15:15:01|0.0061358
15:15:03|0.0061425
15:15:03|0.0061425
15:15:04|0.0061416
15:15:05|0.0061416
15:15:07|0.0061416
15:15:08|0.0061416
15:15:09|0.0061416
15:15:10|0.0061416
15:15:12|0.0061416
15:15:13|0.0061416
15:15:13|0.0061416
15:15:14|0.0061416
15:15:16|0.0061416
15:15:16|0.0061416
15:15:18|0.0061416
15:15:18|0.0061416
15:15:20|0.0061416
15:15:21|0.0061416
15:15:21|0.0061511
15:15:23|0.0061511
15:15:24|0.0061511
15:15:25|0.0061511
15:15:26|0.0061511
15:15:27|0.0061511
15:15:29|0.0061511
15:15:30|0.0061511
15:15:31|0.0061511
15:15:31|0.0061511
15:15:33|0.0061511
15:15:33|0.0061511
15:15:35|0.0061511
15:15:35|0.0061511
15:15:37|0.0061511
15:15:37|0.0061511
15:15:39|0.0061511
15:15:40|0.0061511
15:15:41|0.0061611
15:15:42|0.0061611
15:15:43|0.0061611
15:15:44|0.0061611
15:15:45|0.0061611
15:15:46|0.0061611
15:15:47|0.0061611
15:15:48|0.0061611
15:15:49|0.0061611
15:15:50|0.0061611
15:15:51|0.0061611
15:15:52|0.0061611
15:15:53|0.0061611
15:15:54|0.0061611
15:15:55|0.0061611
15:15:56|0.0061611
15:15:57|0.0061611
15:15:58|0.0061611
15:15:59|0.0061611
15:16:00|0.0061611
15:16:02|0.0061611
15:16:02|0.0061611
15:16:04|0.0061611
15:16:05|0.006157
15:16:06|0.006157
15:16:08|0.006157
15:16:08|0.006157
15:16:10|0.006157
15:16:11|0.006157
15:16:12|0.0061611
15:16:13|0.0061611
15:16:14|0.0061625
15:16:15|0.0061625
15:16:17|0.0061625
15:16:18|0.0061663
15:16:19|0.0061663
15:16:20|0.0061663
15:16:21|0.0061663
15:16:22|0.0061663
15:16:23|0.0061663
15:16:24|0.0061663
15:16:26|0.0061738
15:16:27|0.0061738
15:16:27|0.0061738
15:16:28|0.0061738
15:16:30|0.0061738
15:16:31|0.0061738
15:16:32|0.0061738
15:16:33|0.0061753
15:16:34|0.0061753
15:16:35|0.0061753
15:16:36|0.0061763
15:16:37|0.0061763
15:16:38|0.0061763
15:16:39|0.0061763
15:16:40|0.0061763
15:16:41|0.0061761
15:16:42|0.0061761
15:16:43|0.0061792
15:16:44|0.0061814
15:16:45|0.0061813
15:16:46|0.0061792
15:16:47|0.0061792
15:16:48|0.0061785
15:16:49|0.0061785
15:16:50|0.0061785
15:16:51|0.0061785
15:16:52|0.0061785
15:16:53|0.0061785
15:16:54|0.0061785
15:16:55|0.0061785
15:16:57|0.0061785
15:16:58|0.0061862
15:16:59|0.0061862
15:16:59|0.0061862
15:17:00|0.0061862
15:17:01|0.0061862
15:17:03|0.0061862
15:17:03|0.0061862
15:17:04|0.0061862
15:17:06|0.0061862
15:17:07|0.0061862
15:17:08|0.0061862
15:17:10|0.0061862
15:17:11|0.0061799
15:17:12|0.0061799
15:17:13|0.0061799
15:17:14|0.0061799
15:17:16|0.0061799
15:17:17|0.0061799
15:17:18|0.0061799
15:17:19|0.0061799
15:17:19|0.0061799
15:17:20|0.0061799
15:17:22|0.0061799
15:17:23|0.0061799
15:17:23|0.0061799
15:17:25|0.0061799
15:17:25|0.0061799
15:17:26|0.0061815
15:17:27|0.0061815
15:17:29|0.0061815
15:17:30|0.0061815
15:17:30|0.0061815
15:17:31|0.0061815
15:17:32|0.0061941
15:17:33|0.0061941
15:17:34|0.0061941
15:17:35|0.0061941
15:17:37|0.0061941
15:17:38|0.0061941
15:17:39|0.0061931
15:17:41|0.0061931
15:17:41|0.0061931
15:17:42|0.0061931
15:17:44|0.0061931
15:17:44|0.0061931
15:17:45|0.0061931
15:17:46|0.0062
15:17:47|0.0062
15:17:48|0.0062
15:17:49|0.0062
15:17:50|0.0062
15:17:51|0.0062
15:17:52|0.0062
15:17:53|0.0062
15:17:55|0.0062006
15:17:56|0.0062006
15:17:57|0.0062006
15:17:58|0.006207
15:17:59|0.006207
15:18:01|0.006207
15:18:01|0.006207
15:18:02|0.006207
15:18:04|0.006207
15:18:06|0.006207
15:18:07|0.0062117
15:18:08|0.0062117
15:18:09|0.0062117
15:18:10|0.0062117
15:18:12|0.0062117
15:18:13|0.0062117
15:18:14|0.0062117
15:18:15|0.0062117
15:18:15|0.0062117
15:18:17|0.0062117
15:18:18|0.0062169
15:18:18|0.0062169
15:18:19|0.0062419
15:18:20|0.0062419
15:18:22|0.0062419
15:18:23|0.0062419
15:18:24|0.0062419
15:18:25|0.0062419
15:18:26|0.0062419
15:18:27|0.0062419
15:18:28|0.0062419
15:18:30|0.006248
15:18:30|0.006248
15:18:32|0.006248
15:18:33|0.0062419
15:18:33|0.00625
15:18:35|0.00625
15:18:35|0.00625
15:18:37|0.00625
15:18:37|0.00625
15:18:39|0.00625
15:18:39|0.00625
15:18:40|0.00625
15:18:42|0.00625
15:18:43|0.00625
15:18:44|0.00625
15:18:45|0.00625
15:18:46|0.0062496
15:18:46|0.0062496
15:18:48|0.0062496
15:18:48|0.0062496
15:18:49|0.0062496
15:18:51|0.0062493
15:18:51|0.0062493
15:18:53|0.0062496
15:18:53|0.0062496
15:18:55|0.0062496
15:18:55|0.0062496
15:18:56|0.0062496
15:18:58|0.0062496
15:18:59|0.0062496
15:19:01|0.0062496
15:19:01|0.0062496
15:19:03|0.0062496
15:19:03|0.0062531
15:19:05|0.0062531
15:19:06|0.0062531
15:19:06|0.0062537
15:19:08|0.0062419
15:19:09|0.0062419
15:19:10|0.0062419
15:19:11|0.0062419
15:19:12|0.0062499
15:19:13|0.0062499
15:19:14|0.0062419
15:19:15|0.00624
15:19:17|0.0062493
15:19:18|0.0062493
15:19:19|0.0062493
15:19:19|0.0062576
15:19:21|0.0062576
15:19:22|0.0062576
15:19:22|0.0062576
15:19:24|0.0062608
15:19:24|0.0062608
15:19:26|0.0062608
15:19:27|0.0062608
15:19:28|0.0062608
15:19:29|0.0062608
15:19:30|0.0062608
15:19:31|0.0062608
15:19:33|0.0062608
15:19:34|0.0062608
15:19:34|0.0062608
15:19:36|0.0062608
15:19:36|0.0062608
15:19:38|0.0062608
15:19:38|0.0062608
15:19:39|0.0062608
15:19:40|0.0062608
15:19:41|0.0062608
15:19:43|0.0062608
15:19:44|0.0062608
15:19:44|0.0062608
15:19:45|0.0062608
15:19:47|0.0062608
15:19:48|0.0062731
15:19:48|0.0062731
15:19:50|0.0062731
15:19:51|0.0062731
15:19:52|0.0062731
15:19:53|0.0062731
15:19:54|0.0062731
15:19:55|0.0062731
15:19:56|0.0062731
15:19:57|0.0062731
15:19:59|0.0062731
15:20:00|0.0062731
15:20:01|0.0062731
15:20:01|0.0062709
15:20:02|0.0062709
15:20:03|0.0062709
15:20:04|0.0062622
15:20:06|0.0062622
15:20:08|0.0062622
15:20:08|0.0062622
15:20:10|0.0062782
15:20:11|0.0062782
15:20:11|0.0062782
15:20:13|0.0062782
15:20:13|0.0062875
15:20:15|0.0062875
15:20:15|0.0062875
15:20:16|0.0062876
15:20:17|0.0062913
15:20:20|0.0062874
15:20:20|0.0062874
15:20:21|0.0062874
15:20:22|0.0062874
15:20:23|0.0062874
15:20:25|0.0062871
15:20:26|0.0062791
15:20:26|0.0062791
15:20:27|0.0062791
15:20:29|0.0062791
15:20:30|0.0062791
15:20:31|0.0062791
15:20:31|0.0062791
15:20:33|0.0062791
15:20:34|0.0062791
15:20:34|0.0062791
15:20:35|0.0062791
15:20:36|0.0062791
15:20:38|0.0062791
15:20:39|0.0062791
15:20:40|0.0062791
15:20:41|0.0062791
15:20:43|0.0062791
15:20:44|0.0062791
15:20:45|0.0062791
15:20:45|0.0062791
15:20:46|0.0062791
15:20:48|0.0062791
15:20:48|0.0062791
15:20:50|0.0063
15:20:50|0.0063
15:20:51|0.0063
15:20:52|0.0063
15:20:54|0.0063
15:20:55|0.0063
15:20:55|0.0063
15:20:56|0.0063
15:20:57|0.0063
15:20:58|0.0063
15:21:00|0.0063
15:21:01|0.0063
15:21:01|0.0062999
15:21:03|0.0062876
15:21:04|0.0062876
15:21:06|0.0062876
15:21:07|0.0062876
15:21:08|0.0063
15:21:09|0.0063037
15:21:09|0.0063042
15:21:11|0.0063042
15:21:13|0.0063042
15:21:14|0.0063042
15:21:15|0.0063042
15:21:15|0.0063207
15:21:17|0.0063126
15:21:18|0.006331
15:21:19|0.006335
15:21:19|0.0063378
15:21:21|0.0063403
15:21:21|0.0063349
15:21:23|0.0063349
15:21:24|0.006327
15:21:25|0.0063267
15:21:26|0.0063267
15:21:27|0.0063267
15:21:28|0.0063267
15:21:29|0.0063267
15:21:30|0.0063267
15:21:31|0.0063267
15:21:32|0.0063267
15:21:34|0.0063267
15:21:34|0.0063267
15:21:36|0.0063294
15:21:37|0.0063294
15:21:37|0.0063294
15:21:39|0.006327
15:21:40|0.0063267
15:21:41|0.0063267
15:21:43|0.0063267
15:21:44|0.0063267
15:21:45|0.0063267
15:21:46|0.0063267
15:21:47|0.0063042
15:21:48|0.0063042
15:21:49|0.0063042
15:21:49|0.0063042
15:21:51|0.0063042
15:21:52|0.0062963
15:21:53|0.0062963
15:21:53|0.0062963
15:21:55|0.0062963
15:21:56|0.0062963
15:21:57|0.0062963
15:21:58|0.0062963
15:21:58|0.0062963
15:22:00|0.0062963
15:22:01|0.0062963
15:22:02|0.0062833
15:22:03|0.0062791
15:22:04|0.0062791
15:22:05|0.0062791
15:22:06|0.0062833
15:22:07|0.0062833
15:22:08|0.0062833
15:22:09|0.0062709
15:22:10|0.0062665
15:22:11|0.0062614
15:22:12|0.0062614
15:22:14|0.0062614
15:22:14|0.0062614
15:22:16|0.0062792
15:22:17|0.0062792
15:22:18|0.0062833
15:22:19|0.0062833
15:22:21|0.0062833
15:22:21|0.0062833
15:22:22|0.0062833
15:22:24|0.0062958
15:22:26|0.0062919
15:22:26|0.0063016
15:22:28|0.0063066
15:22:29|0.0063066
15:22:30|0.0063066
15:22:31|0.0063066
15:22:32|0.0063066
15:22:33|0.0062932
15:22:34|0.0062932
15:22:35|0.0063058
15:22:36|0.0063066
15:22:37|0.0063084
15:22:38|0.0063084
15:22:39|0.0063084
15:22:40|0.0063109
15:22:41|0.0063192
15:22:42|0.0063194
15:22:43|0.0063194
15:22:44|0.0063194
15:22:45|0.0063194
15:22:46|0.0063194
15:22:47|0.0063194
15:22:49|0.0063211
15:22:50|0.0063211
15:22:51|0.0063211
15:22:52|0.0063194
15:22:53|0.0063194
15:22:54|0.0063194
15:22:55|0.0063211
15:22:56|0.0063211
15:22:57|0.0063378
15:22:58|0.0063319
15:22:59|0.0063319
15:23:00|0.0063319
15:23:01|0.0063319
15:23:02|0.0063319
15:23:03|0.0063319
15:23:04|0.0063373
15:23:05|0.0063382
15:23:06|0.0063382
15:23:08|0.0063399
15:23:09|0.0063399
15:23:09|0.0063399
15:23:10|0.0063399
15:23:11|0.0063436
15:23:12|0.0063388
15:23:13|0.0063388
15:23:14|0.0063388
15:23:16|0.0063399
15:23:18|0.0063399
15:23:18|0.0063399
15:23:20|0.0063399
15:23:21|0.0063399
15:23:22|0.0063399
15:23:23|0.0063386
15:23:24|0.0063386
15:23:25|0.0063386
15:23:26|0.00635
15:23:27|0.0063504
15:23:28|0.0063504
15:23:29|0.0063504
15:23:31|0.0063504
15:23:32|0.0063504
15:23:32|0.0063504
15:23:34|0.0063504
15:23:35|0.00635
15:23:36|0.0063503
15:23:37|0.0063472
15:23:37|0.0063472
15:23:38|0.0063472
15:23:40|0.0063472
15:23:41|0.0063472
15:23:41|0.0063472
15:23:43|0.0063472
15:23:44|0.0063472
15:23:45|0.0063472
15:23:46|0.0063472
15:23:47|0.0063472
15:23:48|0.0063472
15:23:49|0.0063472
15:23:49|0.0063472
15:23:51|0.0063461
15:23:52|0.0063461
15:23:53|0.0063461
15:23:54|0.0063399
15:23:54|0.0063577
15:23:56|0.0063577
15:23:56|0.0063577
15:23:58|0.0063577
15:23:59|0.0063577
15:24:00|0.0063577
15:24:01|0.0063577
15:24:02|0.0063575
15:24:02|0.0063491
15:24:04|0.0063491
15:24:04|0.0063491
15:24:06|0.0063491
15:24:07|0.0063491
15:24:07|0.0063414
15:24:09|0.0063414
15:24:10|0.0063545
15:24:11|0.0063545
15:24:12|0.0063545
15:24:13|0.0063545
15:24:14|0.0063545
15:24:15|0.0063545
15:24:16|0.006352
15:24:17|0.0063545
15:24:18|0.0063545
15:24:19|0.0063545
15:24:21|0.0063545
15:24:21|0.0063596
15:24:23|0.006362
15:24:25|0.0063588
15:24:26|0.006362
15:24:27|0.006362
15:24:28|0.006362
15:24:29|0.006362
15:24:30|0.006365
15:24:30|0.006365
15:24:32|0.006365
15:24:33|0.0063557
15:24:35|0.0063493
15:24:35|0.0063493
15:24:37|0.0063493
15:24:38|0.0063493
15:24:39|0.0063493
15:24:39|0.0063493
15:24:41|0.0063493
15:24:42|0.0063544
15:24:43|0.0063544
15:24:44|0.0063544
15:24:44|0.0063666
15:24:46|0.0063621
15:24:47|0.0063546
15:24:48|0.0063546
15:24:48|0.0063546
15:24:50|0.0063546
15:24:50|0.0063546
15:24:52|0.006363
15:24:53|0.0063666
15:24:53|0.0063666
15:24:55|0.0063666
15:24:56|0.0063666
15:24:57|0.0063666
15:24:58|0.0063666
15:24:59|0.0063663
15:25:00|0.0063663
15:25:01|0.0063663
15:25:02|0.0063663
15:25:03|0.00637
15:25:04|0.0063719
15:25:05|0.0063719
15:25:06|0.0063719
15:25:07|0.0063672
15:25:08|0.0063672
15:25:09|0.0063672
15:25:10|0.0063634
15:25:11|0.0063634
15:25:12|0.0063634
15:25:13|0.0063688
15:25:14|0.0063688
15:25:15|0.0063719
15:25:16|0.0063719
15:25:17|0.0063719
15:25:19|0.0063736
15:25:20|0.0063736
15:25:21|0.0063736
15:25:22|0.0063736
15:25:23|0.0063736
15:25:24|0.0063736
15:25:25|0.0063736
15:25:26|0.0063736
15:25:27|0.0063655
15:25:28|0.0063655
15:25:29|0.0063655
15:25:31|0.0063655
15:25:31|0.0063655
15:25:33|0.0063655
15:25:33|0.00637
15:25:35|0.0063754
15:25:36|0.0063717
15:25:37|0.0063717
15:25:38|0.0063806
15:25:39|0.0063806
15:25:40|0.0063806
15:25:41|0.0063806
15:25:42|0.0063806
15:25:43|0.0063806
15:25:44|0.0063724
15:25:45|0.00637
15:25:46|0.0063756
15:25:47|0.0063756
15:25:48|0.0063806
15:25:49|0.0063777
15:25:50|0.0063777
15:25:51|0.0063777
15:25:52|0.0063881
15:25:53|0.00639
15:25:54|0.00639
15:25:55|0.00639
15:25:56|0.006392
15:25:57|0.006392
15:25:58|0.006392
15:25:59|0.006392
15:26:00|0.006392
15:26:01|0.0063933
15:26:02|0.0063933
15:26:03|0.0063933
15:26:04|0.0063933
15:26:05|0.0063988
15:26:06|0.0063961
15:26:07|0.0063965
15:26:08|0.0063965
15:26:09|0.0064
15:26:10|0.0064
15:26:11|0.0064006
15:26:13|0.0064006
15:26:13|0.0064006
15:26:14|0.0064016
15:26:16|0.0064016
15:26:16|0.00641
15:26:17|0.00641
15:26:19|0.0064118
15:26:19|0.0064118
15:26:22|0.0064118
15:26:22|0.0064118
15:26:24|0.0064181
15:26:25|0.0064181
15:26:26|0.0064181
15:26:27|0.0064211
15:26:29|0.0064228
15:26:29|0.0064246
15:26:31|0.0064246
15:26:32|0.0064181
15:26:33|0.0064126
15:26:34|0.0064126
15:26:35|0.0064126
15:26:36|0.0064126
15:26:37|0.0064126
15:26:38|0.0064126
15:26:39|0.0064126
15:26:40|0.0064126
15:26:41|0.0064174
15:26:42|0.0064228
15:26:43|0.006428
15:26:44|0.0064337
15:26:45|0.0064337
15:26:46|0.0064219
15:26:47|0.0064176
15:26:48|0.0064219
15:26:49|0.0064134
15:26:50|0.0064135
15:26:51|0.0064092
15:26:52|0.0064092
15:26:53|0.0064092
15:26:54|0.0064092
15:26:55|0.0064176
15:26:57|0.0064176
15:26:58|0.0064135
15:26:58|0.0064135
15:27:00|0.0064135
15:27:00|0.00642
15:27:01|0.0064092
15:27:03|0.0064092
15:27:03|0.0064092
15:27:05|0.0064092
15:27:05|0.0064092
15:27:06|0.0064137
15:27:08|0.0064137
15:27:08|0.0064134
15:27:10|0.0064146
15:27:10|0.0064176
15:27:11|0.0064139
15:27:12|0.0064135
15:27:13|0.0064236
15:27:15|0.006426
15:27:15|0.006426
15:27:16|0.0064291
15:27:18|0.00643
15:27:18|0.00643
15:27:20|0.0064338
15:27:21|0.0064338
15:27:23|0.006445
15:27:24|0.006445
15:27:25|0.0064439
15:27:27|0.0064439
15:27:28|0.0064439
15:27:28|0.0064439
15:27:29|0.0064444
15:27:30|0.0064444
15:27:31|0.0064444
15:27:32|0.006445
15:27:34|0.006445
15:27:35|0.006445
15:27:36|0.0064439
15:27:37|0.006445
15:27:38|0.0064444
15:27:39|0.0064444
15:27:40|0.0064444
15:27:42|0.0064361
15:27:43|0.0064361
15:27:43|0.0064387
15:27:45|0.0064422
15:27:46|0.0064422
15:27:47|0.0064422
15:27:48|0.0064389
15:27:49|0.0064389
15:27:50|0.0064388
15:27:50|0.0064388
15:27:51|0.0064422
15:27:52|0.0064389
15:27:54|0.0064407
15:27:54|0.0064407
15:27:56|0.0064338
15:27:57|0.0064338
15:27:58|0.0064338
15:27:58|0.0064252
15:27:59|0.0064252
15:28:00|0.0064342
15:28:02|0.0064252
15:28:02|0.0064252
15:28:03|0.0064252
15:28:05|0.0064252
15:28:06|0.0064252
15:28:07|0.0064252
15:28:07|0.00642
15:28:09|0.0064246
15:28:09|0.0064246
15:28:10|0.0064216
15:28:12|0.006425
15:28:13|0.006425
15:28:13|0.006425
15:28:15|0.006425
15:28:15|0.006425
15:28:17|0.006425
15:28:17|0.006425
15:28:18|0.0064223
15:28:20|0.0064252
15:28:21|0.0064369
15:28:23|0.0064369
15:28:24|0.0064312
15:28:25|0.0064312
15:28:26|0.0064312
15:28:26|0.0064287
15:28:28|0.0064287
15:28:30|0.0064358
15:28:30|0.0064359
15:28:32|0.0064359
15:28:32|0.006436
15:28:33|0.0064369
15:28:34|0.0064369
15:28:36|0.006436
15:28:36|0.0064312
15:28:38|0.0064294
15:28:38|0.0064294
15:28:39|0.0064294
15:28:40|0.0064216
15:28:41|0.0064216
15:28:43|0.0064284
15:28:44|0.0064284
15:28:45|0.0064176
15:28:46|0.0064175
15:28:46|0.0064136
15:28:47|0.0064136
15:28:49|0.0064136
15:28:50|0.0064136
15:28:50|0.0064108
15:28:51|0.0063966
15:28:53|0.0063941
15:28:54|0.0063925
15:28:55|0.0063879
15:28:56|0.006384
15:28:57|0.0063786
15:28:57|0.0063786
15:28:59|0.0063756
15:29:00|0.0063793
15:29:01|0.0063838
15:29:02|0.0063798
15:29:03|0.0063815
15:29:04|0.0063815
15:29:05|0.0063793
15:29:06|0.0063793
15:29:07|0.0063793
15:29:08|0.0063793
15:29:09|0.0063724
15:29:11|0.0063724
15:29:12|0.0063724
15:29:12|0.0063793
15:29:13|0.0063758
15:29:14|0.0063758
15:29:16|0.0063758
15:29:16|0.0063816
15:29:17|0.0063761
15:29:18|0.0063761
15:29:19|0.0063761
15:29:20|0.0063761
15:29:22|0.0063761
15:29:23|0.0063761
15:29:24|0.0063761
15:29:26|0.0063757
15:29:26|0.0063757
15:29:28|0.0063781
15:29:29|0.0063803
15:29:29|0.0063803
15:29:30|0.0063803
15:29:31|0.0063802
15:29:33|0.0063802
15:29:35|0.0063802
15:29:35|0.0063801
15:29:37|0.006385
15:29:38|0.006385
15:29:39|0.006385
15:29:39|0.0063802
15:29:41|0.0063802
15:29:42|0.0063802
15:29:43|0.0063802
15:29:44|0.0063802
15:29:44|0.0063802
15:29:45|0.0063851
15:29:46|0.0063851
15:29:48|0.0063851
15:29:48|0.0063851
15:29:50|0.0063851
15:29:51|0.0063851
15:29:51|0.0063851
15:29:52|0.0063851
15:29:53|0.0063851
15:29:55|0.0063851
15:29:56|0.0063851
15:29:57|0.0063851
15:29:59|0.0063841
15:30:00|0.0063841
15:30:01|0.0063841
15:30:02|0.0063841
15:30:02|0.0063841
15:30:04|0.0063841
15:30:04|0.0063798
15:30:06|0.006384
15:30:06|0.0063718
15:30:07|0.0063718
15:30:08|0.0063738
15:30:09|0.0063738
15:30:11|0.0063738
15:30:12|0.0063669
15:30:12|0.0063669
15:30:14|0.0063669
15:30:15|0.0063669
15:30:16|0.0063669
15:30:17|0.0063669
15:30:18|0.0063622
15:30:19|0.0063622
15:30:20|0.0063632
15:30:21|0.0063632
15:30:22|0.0063636
15:30:23|0.0063621
15:30:24|0.006361
15:30:25|0.0063538
15:30:27|0.0063538
15:30:27|0.0063466
15:30:30|0.0063462
15:30:30|0.0063434
15:30:31|0.006352
15:30:32|0.0063571
15:30:34|0.0063574
15:30:35|0.0063574
15:30:35|0.0063586
15:30:36|0.0063586
15:30:37|0.0063584
15:30:39|0.0063551
15:30:40|0.0063551
15:30:41|0.0063551
15:30:42|0.0063551
15:30:43|0.0063551
15:30:45|0.0063551
15:30:45|0.0063551
15:30:47|0.0063551
15:30:48|0.0063551
15:30:49|0.0063551
15:30:49|0.0063551
15:30:51|0.0063386
15:30:52|0.0063386
15:30:52|0.0063386
15:30:53|0.0063386
15:30:54|0.006337
15:30:55|0.006337
15:30:57|0.006337
15:30:58|0.006337
15:30:58|0.006337
15:31:00|0.0063454
15:31:01|0.0063454
15:31:02|0.0063454
15:31:02|0.006337
15:31:05|0.006337
15:31:06|0.006337
15:31:07|0.0063415
15:31:08|0.0063415
15:31:09|0.0063421
15:31:10|0.0063421
15:31:11|0.0063421
15:31:13|0.0063421
15:31:13|0.0063506
15:31:15|0.0063506
15:31:16|0.0063506
15:31:17|0.0063551
15:31:18|0.0063551
15:31:19|0.0063551
15:31:20|0.0063551
15:31:20|0.0063551
15:31:21|0.0063551
15:31:23|0.0063551
15:31:24|0.0063551
15:31:25|0.0063551
15:31:26|0.0063511
15:31:26|0.0063511
15:31:28|0.0063551
15:31:29|0.0063551
15:31:30|0.0063551
15:31:31|0.0063551
15:31:32|0.0063551
15:31:34|0.0063551
15:31:34|0.0063551
15:31:36|0.0063534
15:31:37|0.0063491
15:31:37|0.0063491
15:31:39|0.0063491
15:31:40|0.0063491
15:31:41|0.0063491
15:31:42|0.0063534
15:31:43|0.0063534
15:31:44|0.0063534
15:31:46|0.0063534
15:31:47|0.0063534
15:31:48|0.0063534
15:31:49|0.0063486
15:31:50|0.0063486
15:31:51|0.0063486
15:31:53|0.0063486
15:31:54|0.0063486
15:31:55|0.0063486
15:31:56|0.0063503
15:31:57|0.0063503
15:31:58|0.0063503
15:31:59|0.0063378
15:32:00|0.0063378
15:32:01|0.0063378
15:32:02|0.0063378
15:32:03|0.0063378
15:32:04|0.006337
15:32:06|0.006337
15:32:07|0.0063369
15:32:08|0.0063369
15:32:09|0.0063369
15:32:10|0.0063369
15:32:11|0.0063369
15:32:12|0.0063369
15:32:13|0.0063369
15:32:14|0.0063323
15:32:15|0.0063323
15:32:16|0.0063323
15:32:17|0.0063323
15:32:18|0.0063323
15:32:19|0.0063323
15:32:20|0.0063323
15:32:21|0.0063274
15:32:22|0.0063274
15:32:23|0.006322
15:32:24|0.0063169
15:32:25|0.0063169
15:32:26|0.0063169
15:32:27|0.0063169
15:32:28|0.0063169
15:32:30|0.0063169
15:32:31|0.0063169
15:32:33|0.0063169
15:32:34|0.0063169
15:32:34|0.0063109
15:32:36|0.0063099
15:32:37|0.0063099
15:32:37|0.006307
15:32:39|0.006307
15:32:40|0.006307
15:32:42|0.0063068
15:32:43|0.00631
15:32:44|0.0063169
15:32:44|0.0063143
15:32:46|0.0063101
15:32:47|0.0063101
15:32:49|0.0063101
15:32:50|0.0063101
15:32:52|0.0063101
15:32:53|0.0063101
15:32:54|0.0063073
15:32:55|0.0063073
15:32:56|0.0063037
15:32:57|0.0063037
15:32:58|0.0063037
15:32:59|0.0063037
15:33:01|0.0063037
15:33:02|0.0063037
15:33:02|0.0063046
15:33:04|0.0063023
15:33:05|0.0063023
15:33:05|0.0063023
15:33:07|0.0063023
15:33:07|0.0063023
15:33:08|0.0063
15:33:09|0.0063
15:33:10|0.0063
15:33:11|0.0062995
15:33:13|0.006305
15:33:14|0.0063042
15:33:15|0.0063036
15:33:16|0.0063042
15:33:17|0.0063042
15:33:18|0.0063042
15:33:20|0.0063042
15:33:21|0.0063
15:33:22|0.0063097
15:33:23|0.0063121
15:33:23|0.0063121
15:33:24|0.0063121
15:33:25|0.0063169
15:33:27|0.0063169
15:33:28|0.0063168
15:33:29|0.0063129
15:33:29|0.0063129
15:33:31|0.0063157
15:33:32|0.0063157
15:33:33|0.0063091
15:33:34|0.0063091
15:33:34|0.0063091
15:33:35|0.0063025
15:33:37|0.0063025
15:33:37|0.0063025
15:33:38|0.0063025
15:33:39|0.0063013
15:33:41|0.0063013
15:33:43|0.0063013
15:33:44|0.0062989
15:33:45|0.0062992
15:33:45|0.0062992
15:33:47|0.0062992
15:33:48|0.006295
15:33:50|0.0063025
15:33:50|0.0063005
15:33:51|0.0063005
15:33:53|0.0063054
15:33:54|0.0063083
15:33:56|0.0063091
15:33:57|0.0063079
15:33:58|0.0063079
15:33:58|0.0063083
15:33:59|0.0063083
15:34:01|0.0063083
15:34:02|0.0063083
15:34:03|0.0063083
15:34:04|0.0063
15:34:05|0.0063
15:34:05|0.0063
15:34:07|0.0063
15:34:07|0.0063
15:34:08|0.0063
15:34:10|0.0063
15:34:11|0.0063
15:34:12|0.0063
15:34:13|0.0063
15:34:14|0.0063
15:34:15|0.0063
15:34:16|0.0063
15:34:17|0.0063
15:34:18|0.0063
15:34:19|0.0063
15:34:20|0.0063
15:34:21|0.0063
15:34:22|0.0062976
15:34:23|0.0062976
15:34:24|0.0062976
15:34:25|0.0062976
15:34:26|0.0062976
15:34:27|0.0062976
15:34:28|0.0062976
15:34:29|0.0062976
15:34:30|0.0062932
15:34:31|0.0062965
15:34:32|0.0062965
15:34:33|0.0062965
15:34:34|0.0062965
15:34:35|0.006294
15:34:36|0.0062919
15:34:38|0.0062919
15:34:39|0.0062919
15:34:39|0.0062919
15:34:40|0.0062919
15:34:41|0.0062919
15:34:43|0.0062919
15:34:43|0.0062919
15:34:44|0.0062919
15:34:45|0.0062919
15:34:46|0.0062919
15:34:48|0.0062919
15:34:49|0.0062909
15:34:51|0.0062919
15:34:52|0.0062919
15:34:54|0.0062919
15:34:55|0.0062919
15:34:55|0.0062919
15:34:57|0.0062919
15:34:58|0.0062879
15:34:59|0.0062879
15:34:59|0.0062911
15:35:01|0.0062919
15:35:02|0.0062919
15:35:03|0.0062919
15:35:05|0.0062919
15:35:06|0.0062919
15:35:07|0.0062919
15:35:07|0.0063
15:35:09|0.0063
15:35:10|0.0063
15:35:11|0.006296
15:35:12|0.006296
15:35:13|0.006296
15:35:14|0.006296
15:35:15|0.006296
15:35:16|0.006296
15:35:17|0.006296
15:35:18|0.006296
15:35:19|0.006296
15:35:20|0.006296
15:35:21|0.006296
15:35:23|0.0063
15:35:23|0.0063
15:35:24|0.0063004
15:35:25|0.0063004
15:35:27|0.0063004
15:35:28|0.0063004
15:35:28|0.0063004
15:35:31|0.0063004
15:35:32|0.0063004
15:35:32|0.0063004
15:35:34|0.0063004
15:35:34|0.006296
15:35:36|0.006296
15:35:36|0.006296
15:35:37|0.006296
15:35:38|0.006296
15:35:39|0.006296
15:35:40|0.006296
15:35:41|0.006296
15:35:42|0.006296
15:35:44|0.006296
15:35:44|0.006296
15:35:46|0.006296
15:35:46|0.006296
15:35:48|0.006296
15:35:49|0.006296
15:35:50|0.006296
15:35:51|0.0062939
15:35:53|0.0062939
15:35:54|0.0062939
15:35:55|0.0062939
15:35:56|0.0062939
15:35:58|0.0063004
15:35:59|0.0063004
15:36:00|0.0063004
15:36:00|0.0063017
15:36:01|0.0063017
15:36:04|0.0063
15:36:05|0.0063
15:36:06|0.0063
15:36:06|0.0063
15:36:08|0.0063
15:36:09|0.0063
15:36:10|0.0063
15:36:11|0.0063
15:36:13|0.0062866
15:36:14|0.0062866
15:36:14|0.0062866
15:36:16|0.0062866
15:36:17|0.006289
15:36:18|0.006289
15:36:19|0.006289
15:36:20|0.006289
15:36:21|0.0062887
15:36:23|0.0062887
15:36:24|0.0062957
15:36:25|0.0062957
15:36:26|0.0062957
15:36:27|0.0062957
15:36:28|0.0063017
15:36:30|0.0063017
15:36:30|0.0063017
15:36:32|0.0063017
15:36:32|0.0063017
15:36:33|0.0063017
15:36:34|0.0063102
15:36:35|0.006309
15:36:37|0.006301
15:36:37|0.006301
15:36:39|0.006301
15:36:39|0.006301
15:36:40|0.006301
15:36:41|0.006301
15:36:42|0.006301
15:36:43|0.006301
15:36:45|0.0063009
15:36:46|0.0063009
15:36:47|0.0063009
15:36:48|0.0063009
15:36:49|0.0063009
15:36:50|0.0062957
15:36:51|0.0062957
15:36:53|0.0062952
15:36:53|0.0062952
15:36:54|0.0062952
15:36:55|0.0062952
15:36:56|0.0063102
15:36:57|0.0063121
15:36:59|0.0063121
15:37:00|0.0063121
15:37:01|0.0063121
15:37:02|0.0063121
15:37:03|0.0063121
15:37:04|0.0063121
15:37:04|0.0063121
15:37:06|0.0063121
15:37:08|0.0063009
15:37:08|0.0063009
15:37:09|0.0063009
15:37:10|0.0063009
15:37:12|0.0063009
15:37:13|0.0063086
15:37:14|0.0063182
15:37:15|0.0063221
15:37:16|0.0063206
15:37:17|0.0063203
15:37:18|0.0063203
15:37:19|0.0063203
15:37:20|0.0063173
15:37:22|0.0063197
15:37:23|0.0063245
15:37:23|0.0063245
15:37:25|0.0063245
15:37:25|0.0063245
15:37:26|0.0063231
15:37:28|0.0063231
15:37:29|0.0063231
15:37:30|0.0063231
15:37:31|0.0063231
15:37:32|0.0063317
15:37:33|0.0063317
15:37:34|0.0063317
15:37:35|0.0063317
15:37:36|0.0063293
15:37:37|0.0063293
15:37:38|0.0063293
15:37:39|0.0063293
15:37:40|0.0063293
15:37:41|0.006331
15:37:42|0.006331
15:37:43|0.006334
15:37:44|0.0063365
15:37:46|0.0063365
15:37:47|0.0063333
15:37:48|0.0063393
15:37:49|0.0063393
15:37:50|0.0063393
15:37:51|0.0063393
15:37:52|0.0063393
15:37:53|0.0063393
15:37:54|0.0063393
15:37:55|0.0063436
15:37:56|0.0063398
15:37:57|0.0063398
15:37:59|0.0063563
15:38:00|0.0063563
15:38:00|0.0063563
15:38:01|0.0063563
15:38:02|0.0063543
15:38:04|0.0063614
15:38:05|0.0063614
15:38:06|0.0063595
15:38:07|0.0063556
15:38:07|0.0063556
15:38:09|0.0063585
15:38:10|0.0063584
15:38:11|0.0063462
15:38:12|0.0063462
15:38:14|0.0063462
15:38:15|0.0063457
15:38:16|0.0063457
15:38:17|0.0063398
15:38:18|0.0063399
15:38:19|0.0063399
15:38:21|0.0063399
15:38:21|0.0063378
15:38:23|0.0063363
15:38:24|0.0063252
15:38:25|0.0063252
15:38:26|0.0063252
15:38:27|0.0063252
15:38:28|0.0063252
15:38:29|0.0063214
15:38:30|0.0063214
15:38:31|0.0063214
15:38:32|0.0063139
15:38:33|0.0063139
15:38:34|0.0063139
15:38:35|0.0063139
15:38:36|0.0063073
15:38:37|0.0063073
15:38:38|0.0063073
15:38:39|0.0063041
15:38:40|0.0063041
15:38:42|0.0063041
15:38:42|0.006299
15:38:43|0.006299
15:38:45|0.006299
15:38:45|0.006299
15:38:46|0.006299
15:38:48|0.006299
15:38:49|0.0062938
15:38:49|0.0062938
15:38:51|0.0062938
15:38:52|0.0062938
15:38:53|0.0062902
15:38:54|0.0062902
15:38:55|0.0062902
15:38:56|0.0062902
15:38:57|0.0062866
15:38:58|0.0062866
15:38:59|0.0062909
15:39:00|0.0062909
15:39:02|0.0062909
15:39:02|0.0063349
15:39:04|0.006321
15:39:04|0.0063382
15:39:05|0.0063464
15:39:07|0.0063464
15:39:07|0.0063464
15:39:08|0.0063536
15:39:09|0.0063515
15:39:10|0.0063614
15:39:11|0.0063568
15:39:12|0.0063509
15:39:13|0.006342
15:39:15|0.0063462
15:39:16|0.0063462
15:39:17|0.0063404
15:39:18|0.0063404
15:39:20|0.0063336
15:39:20|0.0063374
15:39:22|0.0063378
15:39:23|0.0063399
15:39:24|0.0063399
15:39:26|0.0063343
15:39:27|0.0063343
15:39:28|0.0063343
15:39:29|0.0063343
15:39:30|0.0063284
15:39:31|0.0063284
15:39:32|0.0063284
15:39:34|0.0063284
15:39:34|0.0063227
15:39:35|0.0063227
15:39:36|0.0063227
15:39:38|0.0063227
15:39:39|0.0063227
15:39:39|0.0063227
15:39:41|0.0063227
15:39:42|0.0063227
15:39:43|0.0063227
15:39:44|0.0063227
15:39:44|0.0063227
15:39:46|0.0063166
15:39:46|0.0063227
15:39:48|0.0063227
15:39:49|0.0063227
15:39:50|0.0063227
15:39:51|0.0063227
15:39:51|0.0063227
15:39:53|0.0063227
15:39:54|0.0063137
15:39:55|0.0063137
15:39:56|0.0063137
15:39:57|0.0063137
15:39:58|0.0063137
15:39:59|0.0063137
15:40:01|0.0063137
15:40:01|0.0063137
15:40:03|0.0063137
15:40:03|0.0063137
15:40:04|0.0063137
15:40:06|0.0063137
15:40:07|0.0063137
15:40:08|0.0063137
15:40:09|0.0063137
15:40:10|0.0063046
15:40:11|0.0063046
15:40:12|0.00631
15:40:13|0.0063087
15:40:14|0.0063087
15:40:16|0.0063087
15:40:17|0.0063087
15:40:18|0.0063087
15:40:19|0.0063087
15:40:21|0.0063087
15:40:22|0.0063046
15:40:23|0.0063046
15:40:24|0.0063046
15:40:25|0.0063046
15:40:26|0.0063046
15:40:27|0.0063046
15:40:29|0.0063046
15:40:30|0.0063046
15:40:31|0.0063046
15:40:31|0.0063016
15:40:33|0.0063016
15:40:34|0.0063016
15:40:35|0.0063016
15:40:36|0.0063016
15:40:38|0.0062965
15:40:38|0.0062965
15:40:39|0.0062965
15:40:41|0.0062965
15:40:42|0.0062965
15:40:42|0.0062965
15:40:43|0.0062965
15:40:44|0.0062965
15:40:46|0.0062965
15:40:46|0.0062965
15:40:47|0.0062965
15:40:48|0.0062965
15:40:49|0.0062965
15:40:51|0.0062965
15:40:52|0.0062916
15:40:53|0.0062916
15:40:53|0.0062916
15:40:54|0.0062916
15:40:55|0.0062916
15:40:57|0.0062916
15:40:58|0.0062916
15:40:59|0.0062916
15:41:00|0.0062916
15:41:01|0.0062867
15:41:02|0.0062867
15:41:03|0.0062842
15:41:04|0.0062842
15:41:05|0.0062842
15:41:06|0.0062842
15:41:07|0.0062841
15:41:08|0.0062841
15:41:09|0.0062841
15:41:10|0.0062812
15:41:11|0.0062812
15:41:12|0.0062841
15:41:14|0.0062842
15:41:14|0.0062842
15:41:16|0.0062861
15:41:18|0.0062861
15:41:19|0.0062861
15:41:21|0.0062925
15:41:22|0.0062925
15:41:23|0.0062925
15:41:24|0.0062925
15:41:25|0.0062925
15:41:26|0.0062925
15:41:27|0.0062925
15:41:28|0.0062925
15:41:29|0.0062984
15:41:31|0.0062984
15:41:31|0.0062984
15:41:33|0.0062984
15:41:33|0.0062984
15:41:35|0.0062984
15:41:36|0.0062984
15:41:37|0.0063012
15:41:37|0.0063012
15:41:39|0.0063012
15:41:40|0.0063012
15:41:41|0.0063012
15:41:41|0.0063012
15:41:43|0.0062944
15:41:44|0.0062944
15:41:44|0.0062944
15:41:46|0.0062944
15:41:47|0.0062944
15:41:48|0.0062944
15:41:49|0.0062944
15:41:50|0.0062944
15:41:51|0.0062944
15:41:52|0.0062944
15:41:53|0.0062958
15:41:54|0.0062922
15:41:55|0.0062922
15:41:56|0.0062922
15:41:57|0.0062922
15:41:58|0.0062922
15:41:59|0.0062922
15:42:00|0.0062922
15:42:01|0.0062922
15:42:02|0.0062922
15:42:03|0.0062922
15:42:04|0.0062922
15:42:05|0.0062922
15:42:06|0.0062875
15:42:07|0.0062875
15:42:09|0.0062875
15:42:10|0.0062875
15:42:11|0.0062875
15:42:11|0.0062875
15:42:12|0.0062875
15:42:15|0.0062875
15:42:15|0.0062875
15:42:16|0.0062875
15:42:18|0.0062875
15:42:19|0.0062878
15:42:20|0.0062878
15:42:22|0.0062878
15:42:22|0.0062878
15:42:24|0.0062878
15:42:25|0.0062878
15:42:25|0.0062878
15:42:27|0.0062878
15:42:27|0.0062878
15:42:28|0.0062878
15:42:29|0.0062878
15:42:31|0.0062878
15:42:31|0.0062878
15:42:33|0.0062878
15:42:34|0.0062878
15:42:35|0.0062878
15:42:36|0.0062878
15:42:37|0.0062878
15:42:38|0.0062878
15:42:39|0.0062808
15:42:40|0.0062808
15:42:41|0.0062808
15:42:42|0.0062808
15:42:43|0.0062808
15:42:44|0.0062808
15:42:45|0.0062808
15:42:46|0.0062802
15:42:47|0.0062802
15:42:48|0.0062802
15:42:49|0.0062802
15:42:50|0.0062803
15:42:51|0.0062803
15:42:52|0.0062803
15:42:53|0.0062803
15:42:54|0.0062803
15:42:55|0.0062831
15:42:56|0.0062831
15:42:57|0.00628
15:42:58|0.00628
15:42:59|0.00628
15:43:00|0.00628
15:43:01|0.00628
15:43:02|0.00628
15:43:03|0.0062766
15:43:04|0.0062766
15:43:05|0.0062766
15:43:06|0.0062766
15:43:07|0.0062746
15:43:08|0.0062688
15:43:09|0.0062688
15:43:10|0.0062688
15:43:11|0.0062688
15:43:12|0.0062688
15:43:13|0.0062688
15:43:14|0.0062688
15:43:15|0.0062688
15:43:16|0.0062688
15:43:17|0.0062688
15:43:19|0.0062688
15:43:20|0.0062688
15:43:22|0.0062746
15:43:23|0.0062746
15:43:24|0.0062746
15:43:25|0.0062748
15:43:26|0.0062707
15:43:27|0.0062707
15:43:28|0.0062707
15:43:29|0.0062707
15:43:30|0.0062707
15:43:31|0.0062707
15:43:33|0.0062707
15:43:35|0.0062707
15:43:35|0.0062707
15:43:37|0.0062707
15:43:37|0.0062707
15:43:39|0.0062707
15:43:39|0.0062707
15:43:41|0.0062707
15:43:42|0.0062707
15:43:42|0.0062707
15:43:44|0.0062707
15:43:45|0.0062707
15:43:46|0.0062707
15:43:47|0.0062707
15:43:48|0.0062742
15:43:48|0.0062742
15:43:50|0.00628
15:43:51|0.00628
15:43:52|0.00628
15:43:53|0.006279
15:43:54|0.0062716
15:43:55|0.0062716
15:43:57|0.0062716
15:43:57|0.0062716
15:43:58|0.0062688
15:43:59|0.0062688
15:44:01|0.0062703
15:44:01|0.0062703
15:44:03|0.0062703
15:44:04|0.0062703
15:44:05|0.0062703
15:44:06|0.0062703
15:44:07|0.0062703
15:44:08|0.0062703
15:44:09|0.0062703
15:44:10|0.0062703
15:44:11|0.0062703
15:44:12|0.0062703
15:44:13|0.0062703
15:44:14|0.0062703
15:44:15|0.0062703
15:44:16|0.0062703
15:44:17|0.0062703
15:44:18|0.0062703
15:44:20|0.0062703
15:44:21|0.0062703
15:44:22|0.0062703
15:44:23|0.0062708
15:44:24|0.0062708
15:44:25|0.0062708
15:44:26|0.0062708
15:44:27|0.0062708
15:44:28|0.0062708
15:44:30|0.0062703
15:44:30|0.0062814
15:44:32|0.0062825
15:44:34|0.0062825
15:44:35|0.0062825
15:44:36|0.0062825
15:44:36|0.006279
15:44:38|0.006279
15:44:38|0.006279
15:44:40|0.006279
15:44:41|0.006279
15:44:42|0.006279
15:44:42|0.006279
15:44:44|0.006279
15:44:46|0.006279
15:44:46|0.006279
15:44:47|0.006279
15:44:48|0.006279
15:44:50|0.006279
15:44:50|0.006279
15:44:52|0.006279
15:44:52|0.0062788
15:44:54|0.0062788
15:44:55|0.0062788
15:44:55|0.0062788
15:44:57|0.0062788
15:44:58|0.0062788
15:44:59|0.0062788
15:45:00|0.0062788
15:45:00|0.0062788
15:45:02|0.0062788
15:45:04|0.0062788
15:45:04|0.0062703
15:45:05|0.0062703
15:45:06|0.0062703
15:45:07|0.0062703
15:45:08|0.0062703
15:45:09|0.0062703
15:45:10|0.0062703
15:45:12|0.0062666
15:45:13|0.0062666
15:45:13|0.0062666
15:45:14|0.0062666
15:45:15|0.0062666
15:45:16|0.0062666
15:45:17|0.0062666
15:45:18|0.0062666
15:45:20|0.0062666
15:45:21|0.0062666
15:45:21|0.0062666
15:45:22|0.0062666
15:45:24|0.0062691
15:45:25|0.0062691
15:45:26|0.0062691
15:45:27|0.0062691
15:45:29|0.0062691
15:45:30|0.0062691
15:45:31|0.0062691
15:45:32|0.0062691
15:45:33|0.0062691
15:45:34|0.0062691
15:45:35|0.0062691
15:45:36|0.0062666
15:45:37|0.0062639
15:45:38|0.0062639
15:45:39|0.0062639
15:45:40|0.0062639
15:45:41|0.0062689
15:45:43|0.0062656
15:45:43|0.0062656
15:45:44|0.0062669
15:45:45|0.0062669
15:45:46|0.0062669
15:45:48|0.0062669
15:45:48|0.0062669
15:45:50|0.0062669
15:45:51|0.0062669
15:45:52|0.0062669
15:45:52|0.0062669
15:45:54|0.0062669
15:45:55|0.0062669
15:45:56|0.0062669
15:45:57|0.0062669
15:45:57|0.0062669
15:45:59|0.0062669
15:46:00|0.0062669
15:46:01|0.0062669
15:46:02|0.0062669
15:46:03|0.0062669
15:46:04|0.0062669
15:46:05|0.0062669
15:46:06|0.0062669
15:46:07|0.0062669
15:46:08|0.0062669
15:46:09|0.0062669
15:46:10|0.0062625
15:46:11|0.0062625
15:46:12|0.0062625
15:46:13|0.0062688
15:46:14|0.0062631
15:46:15|0.0062631
15:46:16|0.0062631
15:46:17|0.0062691
15:46:18|0.0062668
15:46:19|0.0062669
15:46:20|0.0062669
15:46:22|0.0062728
15:46:23|0.0062728
15:46:25|0.0062728
15:46:25|0.0062728
15:46:26|0.006279
15:46:28|0.0062814
15:46:29|0.0062814
15:46:30|0.0062814
15:46:31|0.0062814
15:46:32|0.0062814
15:46:33|0.0062814
15:46:34|0.0062814
15:46:35|0.0062814
15:46:36|0.0062814
15:46:37|0.0062814
15:46:38|0.0062814
15:46:39|0.0062814
15:46:40|0.0062805
15:46:41|0.0062805
15:46:42|0.0062805
15:46:43|0.0062851
15:46:44|0.0062851
15:46:45|0.0062851
15:46:46|0.0062851
15:46:47|0.0062851
15:46:48|0.0062851
15:46:50|0.0062851
15:46:51|0.0062851
15:46:51|0.0062851
15:46:52|0.0062877
15:46:54|0.0062878
15:46:55|0.0062878
15:46:56|0.0062878
15:46:57|0.0062878
15:46:58|0.0062878
15:46:58|0.0062878
15:47:01|0.0062878
15:47:02|0.0062791
15:47:03|0.0062791
15:47:04|0.0062751
15:47:05|0.0062751
15:47:06|0.0062751
15:47:07|0.0062751
15:47:08|0.0062786
15:47:09|0.0062839
15:47:11|0.0062839
15:47:11|0.0062839
15:47:12|0.0062839
15:47:13|0.0062839
15:47:15|0.0062839
15:47:15|0.0062839
15:47:17|0.0062839
15:47:18|0.0062839
15:47:19|0.0062839
15:47:19|0.0062839
15:47:21|0.0062748
15:47:21|0.0062748
15:47:22|0.0062748
15:47:23|0.0062748
15:47:24|0.0062594
15:47:25|0.0062691
15:47:27|0.0062691
15:47:28|0.0062691
15:47:29|0.0062688
15:47:30|0.0062688
15:47:31|0.0062688
15:47:32|0.0062688
15:47:33|0.0062691
15:47:35|0.0062691
15:47:35|0.0062664
15:47:36|0.0062664
15:47:38|0.0062664
15:47:38|0.0062664
15:47:40|0.0062664
15:47:41|0.0062664
15:47:41|0.0062664
15:47:42|0.0062664
15:47:44|0.0062664
15:47:44|0.0062664
15:47:45|0.0062664
15:47:46|0.0062664
15:47:47|0.0062664
15:47:49|0.0062664
15:47:50|0.0062664
15:47:51|0.0062664
15:47:51|0.0062664
15:47:53|0.0062664
15:47:53|0.0062664
15:47:55|0.0062664
15:47:56|0.006266
15:47:57|0.006266
15:47:58|0.006266
15:47:59|0.006266
15:48:00|0.006266
15:48:00|0.006266
15:48:01|0.006266
15:48:03|0.006266
15:48:03|0.006266
15:48:04|0.006266
15:48:06|0.006266
15:48:07|0.006266
15:48:08|0.006266
15:48:08|0.006267
15:48:10|0.006267
15:48:11|0.006267
15:48:12|0.006267
15:48:13|0.006267
15:48:14|0.006266
15:48:15|0.006266
15:48:16|0.006266
15:48:17|0.006266
15:48:18|0.006266
15:48:19|0.006266
15:48:20|0.006266
15:48:21|0.006266
15:48:22|0.006266
15:48:24|0.0062671
15:48:24|0.0062699
15:48:25|0.0062699
15:48:26|0.0062699
15:48:28|0.0062699
15:48:29|0.0062699
15:48:30|0.0062699
15:48:31|0.0062699
15:48:31|0.0062699
15:48:34|0.0062729
15:48:34|0.0062729
15:48:36|0.0062729
15:48:36|0.0062729
15:48:38|0.0062729
15:48:39|0.0062729
15:48:40|0.0062729
15:48:41|0.0062729
15:48:42|0.0062729
15:48:43|0.0062729
15:48:43|0.0062729
15:48:45|0.0062729
15:48:46|0.0062729
15:48:47|0.0062729
15:48:48|0.0062729
15:48:49|0.0062729
15:48:50|0.0062729
15:48:51|0.0062729
15:48:51|0.006273
15:48:52|0.006273
15:48:53|0.006273
15:48:55|0.006273
15:48:56|0.0062708
15:48:57|0.0062744
15:48:58|0.0062744
15:48:59|0.0062744
15:49:00|0.0062744
15:49:02|0.0062744
15:49:03|0.0062744
15:49:03|0.0062744
15:49:04|0.0062744
15:49:05|0.0062744
15:49:07|0.0062744
15:49:08|0.0062744
15:49:09|0.0062744
15:49:10|0.0062744
15:49:12|0.0062744
15:49:12|0.0062744
15:49:13|0.0062744
15:49:14|0.0062744
15:49:15|0.0062744
15:49:16|0.006273
15:49:17|0.006273
15:49:18|0.006273
15:49:20|0.006273
15:49:20|0.0062726
15:49:21|0.0062732
15:49:22|0.0062732
15:49:24|0.0062732
15:49:25|0.0062732
15:49:25|0.006266
15:49:27|0.006266
15:49:29|0.0062693
15:49:30|0.0062693
15:49:31|0.0062693
15:49:32|0.0062693
15:49:32|0.0062693
15:49:34|0.0062693
15:49:35|0.0062693
15:49:36|0.0062687
15:49:37|0.0062687
15:49:38|0.0062676
15:49:39|0.0062676
15:49:40|0.0062676
15:49:42|0.0062676
15:49:43|0.0062676
15:49:43|0.0062676
15:49:45|0.0062676
15:49:46|0.0062676
15:49:47|0.0062676
15:49:48|0.0062676
15:49:48|0.0062676
15:49:50|0.0062676
15:49:51|0.0062676
15:49:51|0.0062676
15:49:53|0.0062676
15:49:54|0.0062676
15:49:55|0.0062676
15:49:56|0.0062676
15:49:56|0.0062676
15:49:58|0.0062653
15:49:58|0.0062653
15:50:00|0.0062653
15:50:01|0.0062653
15:50:02|0.0062653
15:50:03|0.0062653
15:50:04|0.0062653
15:50:05|0.0062653
15:50:06|0.0062653
15:50:07|0.0062711
15:50:08|0.0062711
15:50:09|0.0062711
15:50:10|0.0062711
15:50:11|0.0062711
15:50:12|0.0062744
15:50:13|0.0062783
15:50:14|0.0062783
15:50:15|0.0062783
15:50:16|0.0062783
15:50:17|0.0062783
15:50:19|0.0062783
15:50:19|0.0062783
15:50:21|0.0062783
15:50:22|0.0062751
15:50:23|0.0062752
15:50:24|0.0062786
15:50:24|0.0062786
15:50:27|0.0062786
15:50:28|0.0062786
15:50:28|0.0062786
15:50:29|0.0062829
15:50:30|0.0062829
15:50:32|0.0062829
15:50:33|0.0062829
15:50:34|0.0062829
15:50:36|0.0062829
15:50:37|0.0062829
15:50:38|0.0062829
15:50:38|0.0062829
15:50:40|0.0062829
15:50:41|0.0062829
15:50:42|0.0062783
15:50:43|0.0062783
15:50:44|0.0062783
15:50:44|0.0062762
15:50:46|0.0062762
15:50:47|0.0062798
15:50:48|0.0062798
15:50:49|0.0062798
15:50:50|0.0062798
15:50:51|0.0062798
15:50:52|0.0062798
15:50:53|0.0062798
15:50:54|0.0062798
15:50:55|0.0062836
15:50:56|0.0062836
15:50:57|0.0062839
15:50:58|0.0062839
15:51:00|0.0062839
15:51:00|0.0062839
15:51:01|0.0062839
15:51:03|0.0062839
15:51:04|0.0062839
15:51:06|0.0062839
15:51:06|0.0062839
15:51:08|0.0062839
15:51:08|0.0062839
15:51:09|0.0062839
15:51:11|0.0062856
15:51:12|0.006282
15:51:13|0.0062778
15:51:14|0.0062766
15:51:15|0.0062766
15:51:16|0.0062766
15:51:17|0.0062766
15:51:18|0.0062766
15:51:19|0.0062766
15:51:20|0.0062797
15:51:21|0.0062856
15:51:23|0.0062856
15:51:23|0.0062856
15:51:24|0.0062856
15:51:25|0.00629
15:51:27|0.00629
15:51:28|0.00629
15:51:29|0.00629
15:51:31|0.00629
15:51:31|0.00629
15:51:33|0.00629
15:51:34|0.00629
15:51:35|0.0062862
15:51:36|0.0062857
15:51:37|0.0062857
15:51:38|0.0062857
15:51:39|0.0062857
15:51:40|0.0062845
15:51:41|0.0062845
15:51:43|0.0062845
15:51:43|0.0062845
15:51:45|0.0062845
15:51:46|0.0062836
15:51:46|0.0062827
15:51:47|0.0062827
15:51:48|0.0062827
15:51:50|0.0062827
15:51:51|0.0062827
15:51:51|0.0062827
15:51:52|0.0062827
15:51:54|0.0062809
15:51:55|0.0062809
15:51:56|0.0062809
15:51:57|0.0062785
15:51:58|0.0062767
15:51:59|0.0062766
15:52:00|0.0062766
15:52:01|0.0062766
15:52:03|0.0062761
15:52:04|0.0062713
15:52:04|0.0062713
15:52:06|0.0062707
15:52:06|0.0062709
15:52:07|0.0062702
15:52:08|0.0062702
15:52:10|0.0062676
15:52:11|0.0062663
15:52:12|0.0062649
15:52:12|0.0062649
15:52:14|0.0062662
15:52:14|0.0062662
15:52:16|0.0062662
15:52:17|0.0062662
15:52:17|0.0062662
15:52:18|0.0062662
15:52:20|0.0062662
15:52:21|0.0062662
15:52:22|0.0062662
15:52:23|0.0062662
15:52:24|0.0062662
15:52:25|0.0062662
15:52:26|0.0062662
15:52:27|0.0062662
15:52:29|0.0062662
15:52:30|0.0062662
15:52:31|0.0062662
15:52:32|0.0062662
15:52:33|0.0062662
15:52:35|0.0062676
15:52:35|0.0062665
15:52:37|0.0062665
15:52:38|0.0062665
15:52:39|0.0062665
15:52:40|0.0062665
15:52:41|0.0062665
15:52:43|0.0062649
15:52:44|0.0062649
15:52:45|0.0062616
15:52:46|0.0062616
15:52:47|0.0062616
15:52:48|0.0062616
15:52:49|0.0062616
15:52:50|0.0062616
15:52:51|0.0062616
15:52:52|0.0062647
15:52:53|0.0062647
15:52:54|0.0062647
15:52:55|0.0062647
15:52:56|0.0062647
15:52:57|0.0062647
15:52:58|0.0062647
15:53:00|0.0062647
15:53:00|0.0062647
15:53:02|0.0062647
15:53:03|0.0062648
15:53:04|0.0062648
15:53:05|0.0062648
15:53:06|0.0062648
15:53:07|0.0062648
15:53:08|0.0062729
15:53:09|0.0062703
15:53:10|0.0062703
15:53:11|0.0062703
15:53:12|0.0062703
15:53:13|0.0062703
15:53:14|0.0062703
15:53:15|0.0062703
15:53:17|0.0062703
15:53:17|0.0062703
15:53:18|0.0062703
15:53:19|0.0062703
15:53:20|0.0062703
15:53:22|0.0062703
15:53:23|0.0062703
15:53:23|0.0062703
15:53:24|0.0062703
15:53:25|0.0062703
15:53:27|0.0062703
15:53:29|0.0062703
15:53:30|0.0062703
15:53:31|0.0062703
15:53:32|0.0062703
15:53:34|0.0062703
15:53:34|0.0062703
15:53:36|0.0062703
15:53:37|0.0062703
15:53:38|0.0062703
15:53:39|0.0062703
15:53:41|0.0062703
15:53:42|0.0062703
15:53:42|0.0062703
15:53:43|0.0062703
15:53:45|0.0062703
15:53:46|0.0062703
15:53:47|0.0062703
15:53:47|0.0062703
15:53:49|0.0062703
15:53:50|0.0062703
15:53:51|0.0062703
15:53:52|0.0062703
15:53:53|0.0062703
15:53:54|0.0062703
15:53:55|0.0062703
15:53:56|0.0062703
15:53:57|0.0062703
15:53:58|0.0062703
15:53:59|0.0062703
15:54:00|0.0062703
15:54:01|0.0062703
15:54:02|0.0062703
15:54:03|0.0062703
15:54:04|0.0062703
15:54:05|0.0062703
15:54:07|0.0062682
15:54:07|0.0062658
15:54:08|0.0062653
15:54:09|0.0062653
15:54:10|0.0062653
15:54:12|0.0062653
15:54:13|0.0062653
15:54:14|0.0062653
15:54:14|0.006266
15:54:16|0.006266
15:54:18|0.006266
15:54:18|0.006266
15:54:19|0.006266
15:54:20|0.006266
15:54:21|0.006266
15:54:23|0.006266
15:54:24|0.006266
15:54:25|0.0062647
15:54:26|0.0062647
15:54:27|0.0062647
15:54:28|0.0062647
15:54:29|0.0062646
15:54:30|0.0062646
15:54:31|0.0062646
15:54:32|0.0062646
15:54:34|0.0062646
15:54:35|0.0062646
15:54:36|0.0062646
15:54:37|0.0062646
15:54:38|0.0062646
15:54:39|0.0062693
15:54:40|0.0062693
15:54:41|0.0062693
15:54:42|0.0062693
15:54:43|0.0062693
15:54:44|0.006266
15:54:46|0.006266
15:54:46|0.006266
15:54:48|0.006266
15:54:49|0.006266
15:54:49|0.006266
15:54:51|0.006266
15:54:52|0.006266
15:54:53|0.006266
15:54:54|0.006266
15:54:54|0.006266
15:54:56|0.006266
15:54:57|0.006266
15:54:58|0.006266
15:54:58|0.006266
15:54:59|0.006266
15:55:01|0.006266
15:55:02|0.0062612
15:55:04|0.0062612
15:55:05|0.0062612
15:55:06|0.0062566
15:55:06|0.0062566
15:55:08|0.0062566
15:55:09|0.0062566
15:55:10|0.0062566
15:55:11|0.0062566
15:55:11|0.0062566
15:55:14|0.0062566
15:55:15|0.0062566
15:55:15|0.0062566
15:55:16|0.0062566
15:55:17|0.0062566
15:55:19|0.0062566
15:55:19|0.0062566
15:55:20|0.0062566
15:55:22|0.0062566
15:55:22|0.0062566
15:55:23|0.0062566
15:55:24|0.0062566
15:55:26|0.0062566
15:55:26|0.0062566
15:55:28|0.0062612
15:55:29|0.0062612
15:55:30|0.0062612
15:55:31|0.0062612
15:55:33|0.0062612
15:55:34|0.0062658
15:55:35|0.0062658
15:55:36|0.0062658
15:55:37|0.0062658
15:55:38|0.0062658
15:55:39|0.0062658
15:55:40|0.0062658
15:55:42|0.0062658
15:55:43|0.0062658
15:55:43|0.0062706
15:55:45|0.0062686
15:55:46|0.0062686
15:55:47|0.0062686
15:55:48|0.0062686
15:55:49|0.0062686
15:55:49|0.0062686
15:55:50|0.0062686
15:55:51|0.0062686
15:55:52|0.0062686
15:55:54|0.0062686
15:55:54|0.0062686
15:55:55|0.0062686
15:55:57|0.0062686
15:55:58|0.0062686
15:55:58|0.0062686
15:55:59|0.0062686
15:56:00|0.0062748
15:56:01|0.0062724
15:56:04|0.0062724
15:56:05|0.0062724
15:56:06|0.0062724
15:56:06|0.006267
15:56:07|0.006267
15:56:08|0.006267
15:56:09|0.0062652
15:56:11|0.0062652
15:56:11|0.0062646
15:56:12|0.0062646
15:56:14|0.0062646
15:56:14|0.0062646
15:56:15|0.0062646
15:56:17|0.0062646
15:56:17|0.0062646
15:56:18|0.0062646
15:56:20|0.0062646
15:56:21|0.0062652
15:56:22|0.0062652
15:56:22|0.0062652
15:56:23|0.0062652
15:56:24|0.0062652
15:56:26|0.0062638
15:56:26|0.0062604
15:56:27|0.0062604
15:56:29|0.0062581
15:56:29|0.0062574
15:56:30|0.0062574
15:56:32|0.0062574
15:56:33|0.0062574
15:56:35|0.0062574
15:56:36|0.0062574
15:56:36|0.0062574
15:56:37|0.0062574
15:56:38|0.0062574
15:56:39|0.0062574
15:56:41|0.0062574
15:56:42|0.0062574
15:56:43|0.0062574
15:56:44|0.0062574
15:56:44|0.0062574
15:56:46|0.0062574
15:56:47|0.0062574
15:56:48|0.0062574
15:56:49|0.0062574
15:56:50|0.0062595
15:56:51|0.0062638
15:56:52|0.0062638
15:56:53|0.0062638
15:56:54|0.0062638
15:56:54|0.0062638
15:56:56|0.0062638
15:56:56|0.0062638
15:56:58|0.0062638
15:56:59|0.0062638
15:57:00|0.0062618
15:57:01|0.0062618
15:57:02|0.0062618
15:57:03|0.0062618
15:57:05|0.006258
15:57:06|0.006258
15:57:07|0.006258
15:57:08|0.006258
15:57:08|0.006258
15:57:10|0.006258
15:57:11|0.0062584
15:57:12|0.0062584
15:57:13|0.0062584
15:57:14|0.0062637
15:57:15|0.0062637
15:57:16|0.0062637
15:57:17|0.0062637
15:57:18|0.0062637
15:57:19|0.0062637
15:57:20|0.0062637
15:57:21|0.0062637
15:57:22|0.0062637
15:57:23|0.0062637
15:57:24|0.0062637
15:57:26|0.0062637
15:57:26|0.0062637
15:57:27|0.0062637
15:57:29|0.0062637
15:57:29|0.0062637
15:57:30|0.0062637
15:57:32|0.0062637
15:57:34|0.0062768
15:57:35|0.0062768
15:57:36|0.0062768
15:57:38|0.0062768
15:57:39|0.0062768
15:57:40|0.006276
15:57:41|0.006276
15:57:43|0.006276
15:57:43|0.006276
15:57:45|0.006276
15:57:45|0.006276
15:57:46|0.006276
15:57:47|0.006276
15:57:49|0.006276
15:57:49|0.006276
15:57:50|0.006276
15:57:51|0.006276
15:57:52|0.006276
15:57:53|0.006276
15:57:54|0.006276
15:57:55|0.006276
15:57:57|0.006276
15:57:58|0.006276
15:57:59|0.006276
15:58:00|0.006283
15:58:00|0.006283
15:58:02|0.006283
15:58:03|0.006283
15:58:03|0.006283
15:58:04|0.006283
15:58:05|0.006283
15:58:06|0.006283
15:58:07|0.006276
15:58:09|0.0062758
15:58:10|0.0062758
15:58:11|0.0062758
15:58:12|0.0062758
15:58:13|0.0062686
15:58:14|0.0062686
15:58:15|0.0062704
15:58:16|0.0062628
15:58:17|0.0062628
15:58:18|0.0062628
15:58:19|0.0062628
15:58:20|0.0062628
15:58:22|0.0062628
15:58:23|0.0062628
15:58:24|0.0062662
15:58:24|0.0062672
15:58:26|0.0062672
15:58:27|0.0062672
15:58:27|0.0062672
15:58:28|0.0062672
15:58:29|0.0062718
15:58:30|0.0062718
15:58:32|0.0062718
15:58:34|0.0062718
15:58:35|0.0062718
15:58:37|0.0062718
15:58:37|0.0062718
15:58:39|0.0062718
15:58:40|0.0062718
15:58:41|0.0062718
15:58:42|0.0062718
15:58:43|0.0062718
15:58:45|0.0062718
15:58:46|0.0062718
15:58:46|0.0062718
15:58:48|0.0062718
15:58:49|0.0062718
15:58:50|0.0062718
15:58:51|0.0062718
15:58:52|0.0062718
15:58:53|0.0062718
15:58:54|0.0062718
15:58:55|0.0062718
15:58:56|0.0062718
15:58:57|0.0062718
15:58:58|0.0062718
15:59:00|0.0062748
15:59:01|0.0062748
15:59:02|0.0062748
15:59:02|0.0062748
15:59:04|0.0062748
15:59:05|0.0062748
15:59:05|0.0062748
15:59:07|0.0062706
15:59:08|0.0062706
15:59:08|0.0062706
15:59:09|0.0062706
15:59:10|0.0062706
15:59:12|0.0062706
15:59:13|0.0062706
15:59:14|0.0062706
15:59:15|0.0062706
15:59:16|0.0062706
15:59:17|0.0062706
15:59:18|0.0062706
15:59:19|0.0062706
15:59:20|0.0062706
15:59:21|0.0062702
15:59:22|0.0062702
15:59:23|0.0062702
15:59:24|0.0062702
15:59:25|0.0062702
15:59:26|0.0062628
15:59:27|0.0062628
15:59:28|0.0062628
15:59:29|0.0062628
15:59:30|0.0062628
15:59:31|0.0062628
15:59:32|0.0062628
15:59:33|0.0062628
15:59:34|0.0062628
15:59:36|0.0062628
15:59:37|0.0062628
15:59:38|0.0062628
15:59:40|0.0062628
15:59:41|0.0062628
15:59:42|0.0062628
15:59:42|0.0062628
15:59:43|0.0062599
15:59:45|0.0062599
15:59:46|0.0062599
15:59:47|0.0062599
15:59:48|0.0062599
15:59:50|0.0062599
15:59:50|0.0062599
15:59:52|0.0062628
15:59:52|0.0062628
15:59:54|0.0062628
15:59:54|0.0062628
15:59:56|0.0062628
15:59:56|0.0062628
15:59:57|0.0062628
15:59:59|0.0062628
15:59:59|0.0062628
16:00:01|0.0062628
16:00:02|0.0062628
16:00:02|0.0062574
16:00:04|0.0062574
16:00:04|0.0062574
16:00:06|0.0062574
16:00:08|0.0062574
16:00:09|0.0062574
16:00:10|0.0062526
16:00:11|0.0062526
16:00:12|0.0062526
16:00:13|0.0062526
16:00:14|0.00625
16:00:15|0.00625
16:00:15|0.0062571
16:00:17|0.0062538
16:00:17|0.0062538
16:00:19|0.0062538
16:00:20|0.0062538
16:00:21|0.0062521
16:00:22|0.0062521
16:00:23|0.0062524
16:00:24|0.0062524
16:00:25|0.0062524
16:00:26|0.0062524
16:00:27|0.0062524
16:00:28|0.0062524
16:00:29|0.0062524
16:00:30|0.0062524
16:00:31|0.0062524
16:00:32|0.0062524
16:00:33|0.0062524
16:00:35|0.0062524
16:00:35|0.0062524
16:00:37|0.0062524
16:00:38|0.0062524
16:00:39|0.0062524
16:00:40|0.0062524
16:00:42|0.00625
16:00:42|0.00625
16:00:44|0.0062505
16:00:44|0.0062505
16:00:46|0.0062505
16:00:47|0.0062506
16:00:48|0.0062506
16:00:49|0.0062506
16:00:50|0.0062521
16:00:52|0.0062536
16:00:53|0.0062536
16:00:54|0.0062536
16:00:55|0.0062536
16:00:55|0.0062536
16:00:57|0.0062536
16:00:58|0.0062536
16:00:59|0.0062536
16:01:00|0.0062536
16:01:01|0.0062536
16:01:02|0.0062536
16:01:03|0.0062536
16:01:04|0.0062536
16:01:05|0.0062564
16:01:06|0.0062564
16:01:07|0.0062582
16:01:09|0.0062582
16:01:10|0.0062582
16:01:11|0.0062582
16:01:11|0.00626
16:01:12|0.00626
16:01:14|0.00626
16:01:15|0.00626
16:01:15|0.00626
16:01:16|0.00626
16:01:18|0.00626
16:01:18|0.00626
16:01:19|0.00626
16:01:20|0.00626
16:01:22|0.00626
16:01:22|0.00626
16:01:23|0.00626
16:01:24|0.00626
16:01:26|0.00626
16:01:27|0.00626
16:01:28|0.00626
16:01:29|0.00626
16:01:30|0.00626
16:01:32|0.00626
16:01:32|0.00626
16:01:33|0.00626
16:01:34|0.00626
16:01:35|0.00626
16:01:37|0.00626
16:01:38|0.00626
16:01:39|0.0062547
16:01:40|0.0062547
16:01:41|0.0062547
16:01:42|0.0062547
16:01:43|0.0062547
16:01:44|0.0062584
16:01:45|0.0062584
16:01:46|0.0062584
16:01:48|0.0062584
16:01:48|0.0062584
16:01:50|0.0062584
16:01:51|0.0062584
16:01:52|0.0062584
16:01:53|0.0062584
16:01:53|0.0062584
16:01:54|0.0062584
16:01:55|0.0062561
16:01:56|0.006259
16:01:58|0.0062584
16:02:00|0.00626
16:02:00|0.00626
16:02:02|0.00626
16:02:03|0.00626
16:02:04|0.00626
16:02:04|0.00626
16:02:05|0.00626
16:02:06|0.00626
16:02:07|0.00626
16:02:08|0.00626
16:02:09|0.00626
16:02:11|0.00626
16:02:12|0.00626
16:02:13|0.0062561
16:02:14|0.0062593
16:02:15|0.0062593
16:02:15|0.0062593
16:02:16|0.0062593
16:02:18|0.0062547
16:02:18|0.0062547
16:02:20|0.006249
16:02:21|0.0062467
16:02:22|0.0062467
16:02:23|0.0062467
16:02:24|0.0062467
16:02:25|0.0062467
16:02:27|0.0062449
16:02:27|0.0062449
16:02:28|0.0062449
16:02:30|0.0062449
16:02:30|0.0062449
16:02:32|0.0062449
16:02:33|0.0062449
16:02:33|0.0062449
16:02:34|0.0062421
16:02:36|0.0062464
16:02:38|0.0062464
16:02:38|0.0062464
16:02:40|0.0062464
16:02:40|0.0062464
16:02:41|0.0062464
16:02:43|0.0062464
16:02:43|0.0062464
16:02:45|0.0062464
16:02:46|0.0062584
16:02:47|0.0062608
16:02:48|0.006269
16:02:49|0.0062822
16:02:50|0.0062798
16:02:51|0.0062737
16:02:52|0.0062737
16:02:53|0.0062737
16:02:54|0.0062737
16:02:55|0.0062793
16:02:56|0.0062777
16:02:57|0.0062777
16:02:58|0.0062777
16:02:59|0.0062777
16:03:00|0.0062777
16:03:01|0.0062737
16:03:02|0.0062737
16:03:03|0.0062737
16:03:04|0.0062737
16:03:05|0.0062737
16:03:07|0.0062737
16:03:08|0.0062762
16:03:09|0.0062762
16:03:09|0.0062762
16:03:12|0.0062762
16:03:13|0.0062762
16:03:13|0.0062762
16:03:14|0.0062762
16:03:15|0.0062762
16:03:16|0.0062762
16:03:17|0.0062762
16:03:18|0.0062842
16:03:20|0.0062842
16:03:20|0.0062842
16:03:21|0.006289
16:03:22|0.0062874
16:03:24|0.0062874
16:03:24|0.0062816
16:03:25|0.0062816
16:03:26|0.0062816
16:03:27|0.0062816
16:03:28|0.0062816
16:03:29|0.0062816
16:03:31|0.0062816
16:03:31|0.0062911
16:03:32|0.0062911
16:03:33|0.0062911
16:03:34|0.0062851
16:03:35|0.0062851
16:03:36|0.0062843
16:03:38|0.0062847
16:03:39|0.0062848
16:03:40|0.0062848
16:03:41|0.0062848
16:03:42|0.0062832
16:03:43|0.0062832
16:03:44|0.0062832
16:03:46|0.0062832
16:03:47|0.0062832
16:03:47|0.0062832
16:03:49|0.0062832
16:03:50|0.0062832
16:03:51|0.0062832
16:03:52|0.0062832
16:03:53|0.0062832
16:03:54|0.0062832
16:03:55|0.0062832
16:03:56|0.0062832
16:03:57|0.0062832
16:03:58|0.0062832
16:03:59|0.0062832
16:04:00|0.0062832
16:04:02|0.0062832
16:04:03|0.0062832
16:04:03|0.0062832
16:04:05|0.0062832
16:04:06|0.0062798
16:04:07|0.0062798
16:04:08|0.0062798
16:04:09|0.0062798
16:04:11|0.0062798
16:04:11|0.0062798
16:04:12|0.0062798
16:04:14|0.0062798
16:04:15|0.0062798
16:04:15|0.0062798
16:04:17|0.0062798
16:04:18|0.0062798
16:04:19|0.0062798
16:04:19|0.006279
16:04:21|0.006279
16:04:22|0.0062748
16:04:23|0.0062748
16:04:23|0.006273
16:04:24|0.006273
16:04:25|0.006273
16:04:26|0.006273
16:04:27|0.006273
16:04:29|0.006273
16:04:30|0.006273
16:04:30|0.0062748
16:04:31|0.0062748
16:04:32|0.006272
16:04:33|0.0062678
16:04:35|0.0062678
16:04:36|0.0062678
16:04:37|0.0062709
16:04:38|0.0062709
16:04:40|0.0062709
16:04:40|0.0062709
16:04:42|0.0062709
16:04:43|0.0062709
16:04:43|0.0062764
16:04:45|0.0062764
16:04:46|0.0062762
16:04:48|0.0062744
16:04:49|0.0062744
16:04:49|0.0062744
16:04:50|0.0062744
16:04:52|0.0062744
16:04:52|0.0062744
16:04:54|0.0062744
16:04:55|0.0062708
16:04:56|0.0062708
16:04:56|0.0062708
16:04:58|0.0062636
16:04:59|0.0062636
16:04:59|0.0062636
16:05:00|0.0062618
16:05:02|0.0062618
16:05:03|0.0062618
16:05:04|0.0062618
16:05:05|0.0062574
16:05:06|0.0062564
16:05:08|0.0062558
16:05:09|0.0062558
16:05:09|0.0062558
16:05:10|0.0062558
16:05:11|0.0062558
16:05:13|0.0062558
16:05:13|0.0062558
16:05:14|0.0062558
16:05:15|0.0062558
16:05:16|0.0062597
16:05:18|0.0062597
16:05:18|0.0062597
16:05:19|0.0062597
16:05:20|0.0062597
16:05:22|0.0062597
16:05:23|0.0062597
16:05:24|0.0062597
16:05:25|0.0062619
16:05:26|0.0062619
16:05:27|0.0062619
16:05:29|0.0062619
16:05:30|0.0062619
16:05:30|0.0062619
16:05:31|0.0062619
16:05:32|0.0062619
16:05:33|0.0062619
16:05:34|0.0062656
16:05:35|0.0062656
16:05:36|0.0062656
16:05:38|0.0062656
16:05:38|0.0062656
16:05:41|0.0062656
16:05:41|0.0062656
16:05:43|0.0062656
16:05:45|0.0062656
16:05:46|0.0062691
16:05:46|0.0062697
16:05:48|0.0062697
16:05:49|0.0062697
16:05:50|0.0062697
16:05:51|0.0062697
16:05:52|0.0062697
16:05:53|0.0062693
16:05:54|0.0062704
16:05:56|0.0062704
16:05:57|0.0062704
16:05:58|0.0062704
16:05:58|0.006271
16:06:00|0.006271
16:06:00|0.006271
16:06:02|0.006271
16:06:03|0.006271
16:06:04|0.0062691
16:06:05|0.0062691
16:06:06|0.0062691
16:06:07|0.0062691
16:06:08|0.0062691
16:06:09|0.0062691
16:06:10|0.0062691
16:06:11|0.0062691
16:06:13|0.0062691
16:06:13|0.0062691
16:06:15|0.0062691
16:06:15|0.0062691
16:06:17|0.0062691
16:06:18|0.0062691
16:06:19|0.0062691
16:06:20|0.0062691
16:06:21|0.0062691
16:06:21|0.0062691
16:06:23|0.0062691
16:06:24|0.0062691
16:06:25|0.0062691
16:06:26|0.0062691
16:06:27|0.0062691
16:06:27|0.0062691
16:06:29|0.0062691
16:06:30|0.0062691
16:06:31|0.0062691
16:06:32|0.0062691
16:06:33|0.0062678
16:06:33|0.0062678
16:06:35|0.0062678
16:06:36|0.0062678
16:06:36|0.0062678
16:06:38|0.0062678
16:06:39|0.0062678
16:06:40|0.0062678
16:06:41|0.0062678
16:06:42|0.0062678
16:06:43|0.0062678
16:06:45|0.006274
16:06:46|0.006274
16:06:47|0.006274
16:06:48|0.006274
16:06:49|0.006274
16:06:50|0.0062757
16:06:52|0.0062757
16:06:53|0.0062757
16:06:54|0.0062757
16:06:55|0.0062757
16:06:55|0.0062757
16:06:56|0.0062757
16:06:57|0.0062757
16:06:58|0.0062779
16:06:59|0.0062779
16:07:01|0.0062779
16:07:03|0.0062779
16:07:04|0.0062779
16:07:04|0.0062779
16:07:05|0.0062779
16:07:06|0.0062779
16:07:08|0.0062779
16:07:08|0.0062779
16:07:09|0.0062779
16:07:10|0.0062779
16:07:11|0.0062779
16:07:13|0.0062779
16:07:14|0.0062779
16:07:15|0.0062779
16:07:16|0.0062779
16:07:17|0.0062779
16:07:18|0.0062779
16:07:19|0.0062716
16:07:20|0.0062716
16:07:21|0.0062691
16:07:22|0.0062691
16:07:23|0.0062691
16:07:24|0.0062691
16:07:25|0.0062691
16:07:26|0.0062691
16:07:27|0.0062691
16:07:28|0.0062671
16:07:29|0.0062671
16:07:30|0.0062671
16:07:32|0.0062671
16:07:32|0.0062671
16:07:33|0.0062671
16:07:35|0.0062671
16:07:35|0.0062619
16:07:37|0.0062558
16:07:37|0.0062558
16:07:38|0.0062558
16:07:39|0.0062558
16:07:40|0.0062558
16:07:42|0.0062558
16:07:43|0.0062558
16:07:44|0.0062558
16:07:45|0.0062558
16:07:46|0.0062558
16:07:47|0.0062571
16:07:48|0.0062571
16:07:50|0.0062571
16:07:51|0.0062571
16:07:52|0.0062571
16:07:53|0.0062571
16:07:54|0.0062576
16:07:55|0.006257
16:07:56|0.0062571
16:07:57|0.0062571
16:07:58|0.0062571
16:08:00|0.0062571
16:08:01|0.0062571
16:08:01|0.0062571
16:08:02|0.0062571
16:08:03|0.0062571
16:08:05|0.006257
16:08:05|0.006257
16:08:06|0.006257
16:08:08|0.006257
16:08:09|0.006257
16:08:09|0.006257
16:08:10|0.006257
16:08:11|0.0062558
16:08:12|0.0062558
16:08:14|0.006254
16:08:14|0.006254
16:08:15|0.006254
16:08:16|0.0062579
16:08:17|0.0062579
16:08:18|0.0062626
16:08:19|0.0062626
16:08:21|0.0062626
16:08:21|0.0062626
16:08:23|0.0062626
16:08:23|0.0062626
16:08:25|0.0062626
16:08:25|0.0062626
16:08:26|0.0062626
16:08:27|0.0062626
16:08:28|0.0062607
16:08:29|0.0062607
16:08:31|0.0062607
16:08:32|0.0062607
16:08:33|0.0062607
16:08:33|0.0062607
16:08:35|0.0062607
16:08:36|0.0062607
16:08:37|0.0062607
16:08:38|0.0062607
16:08:39|0.0062607
16:08:40|0.0062607
16:08:42|0.0062607
16:08:43|0.0062607
16:08:44|0.0062607
16:08:45|0.0062607
16:08:46|0.0062607
16:08:47|0.0062607
16:08:48|0.0062607
16:08:49|0.0062607
16:08:49|0.0062607
16:08:51|0.0062607
16:08:53|0.0062607
16:08:54|0.0062607
16:08:55|0.0062633
16:08:56|0.0062633
16:08:57|0.0062633
16:08:58|0.0062633
16:08:59|0.0062633
16:09:00|0.0062643
16:09:00|0.0062643
16:09:02|0.0062643
16:09:03|0.0062643
16:09:04|0.0062643
16:09:05|0.0062519
16:09:06|0.0062519
16:09:07|0.0062519
16:09:08|0.0062519
16:09:09|0.0062519
16:09:10|0.0062519
16:09:11|0.0062519
16:09:12|0.0062519
16:09:14|0.0062537
16:09:14|0.0062537
16:09:15|0.0062537
16:09:16|0.0062496
16:09:17|0.0062496
16:09:19|0.0062496
16:09:20|0.0062496
16:09:21|0.0062496
16:09:22|0.0062537
16:09:23|0.0062478
16:09:24|0.0062464
16:09:25|0.0062464
16:09:26|0.0062464
16:09:27|0.0062464
16:09:28|0.0062495
16:09:29|0.0062495
16:09:30|0.0062495
16:09:31|0.0062495
16:09:32|0.0062495
16:09:33|0.0062495
16:09:34|0.0062495
16:09:35|0.0062495
16:09:36|0.0062495
16:09:37|0.0062516
16:09:38|0.0062516
16:09:39|0.0062516
16:09:40|0.0062516
16:09:41|0.0062516
16:09:42|0.0062516
16:09:43|0.0062516
16:09:45|0.0062516
16:09:45|0.0062516
16:09:46|0.0062516
16:09:47|0.0062516
16:09:49|0.0062516
16:09:51|0.0062516
16:09:52|0.006251
16:09:52|0.006251
16:09:54|0.006251
16:09:55|0.006251
16:09:56|0.006251
16:09:57|0.006251
16:09:58|0.006251
16:09:59|0.006246
16:10:00|0.006246
16:10:01|0.006246
16:10:02|0.006246
16:10:03|0.006246
16:10:04|0.0062516
16:10:05|0.0062516
16:10:06|0.006246
16:10:08|0.006246
16:10:09|0.0062446
16:10:09|0.0062446
16:10:10|0.0062446
16:10:12|0.0062446
16:10:13|0.0062446
16:10:14|0.0062414
16:10:15|0.0062414
16:10:15|0.0062382
16:10:16|0.0062382
16:10:17|0.0062382
16:10:19|0.0062382
16:10:19|0.0062382
16:10:21|0.0062382
16:10:22|0.0062382
16:10:22|0.0062382
16:10:23|0.006241
16:10:25|0.006241
16:10:26|0.006241
16:10:27|0.006241
16:10:28|0.006241
16:10:29|0.0062369
16:10:31|0.0062369
16:10:32|0.0062358
16:10:32|0.0062358
16:10:33|0.0062329
16:10:34|0.0062312
16:10:35|0.0062306
16:10:36|0.0062306
16:10:37|0.0062306
16:10:38|0.0062306
16:10:39|0.0062306
16:10:41|0.0062306
16:10:42|0.006225
16:10:42|0.006225
16:10:43|0.006225
16:10:45|0.0062248
16:10:46|0.0062248
16:10:47|0.0062211
16:10:48|0.0062211
16:10:49|0.0062211
16:10:51|0.0062211
16:10:51|0.0062211
16:10:53|0.0062234
16:10:54|0.0062234
16:10:55|0.0062234
16:10:56|0.0062234
16:10:57|0.0062234
16:10:58|0.0062211
16:10:59|0.0062211
16:11:00|0.0062169
16:11:01|0.0062169
16:11:02|0.0062169
16:11:03|0.0062118
16:11:04|0.0062118
16:11:05|0.0062118
16:11:06|0.0062148
16:11:07|0.0062148
16:11:08|0.0062148
16:11:09|0.0062113
16:11:10|0.0062075
16:11:11|0.006203
16:11:12|0.006203
16:11:13|0.006203
16:11:14|0.006202
16:11:15|0.0062
16:11:16|0.0061966
16:11:17|0.0061966
16:11:18|0.0061966
16:11:19|0.0061952
16:11:20|0.0061952
16:11:21|0.0061952
16:11:22|0.0061952
16:11:23|0.0061952
16:11:25|0.0061952
16:11:26|0.0062034
16:11:27|0.0062056
16:11:27|0.0061952
16:11:28|0.0061952
16:11:30|0.0061952
16:11:31|0.0062034
16:11:32|0.0062034
16:11:33|0.0061968
16:11:34|0.0061968
16:11:35|0.0061968
16:11:36|0.0061968
16:11:37|0.0061968
16:11:38|0.0061968
16:11:39|0.0061968
16:11:40|0.0061968
16:11:41|0.006195
16:11:42|0.006195
16:11:43|0.0061968
16:11:44|0.0061968
16:11:46|0.0061968
16:11:47|0.0062093
16:11:48|0.0061992
16:11:49|0.0061992
16:11:50|0.0061992
16:11:52|0.0061992
16:11:53|0.0061992
16:11:53|0.0061992
16:11:54|0.0061992
16:11:55|0.0061992
16:11:56|0.0061992
16:11:57|0.0061992
16:11:59|0.0061992
16:11:59|0.0062012
16:12:01|0.0062023
16:12:01|0.0062036
16:12:02|0.0062096
16:12:04|0.0062096
16:12:05|0.006215
16:12:06|0.006215
16:12:07|0.0062126
16:12:08|0.0062126
16:12:09|0.0062161
16:12:10|0.0062161
16:12:11|0.0062161
16:12:12|0.0062161
16:12:13|0.006211
16:12:15|0.006211
16:12:15|0.006211
16:12:17|0.006211
16:12:17|0.006211
16:12:18|0.006211
16:12:19|0.006211
16:12:21|0.006211
16:12:22|0.0062086
16:12:23|0.0062086
16:12:23|0.0062086
16:12:24|0.0062086
16:12:25|0.0062086
16:12:27|0.0062203
16:12:28|0.0062203
16:12:28|0.0062203
16:12:29|0.0062203
16:12:30|0.0062203
16:12:32|0.0062203
16:12:33|0.0062203
16:12:33|0.0062203
16:12:35|0.0062203
16:12:36|0.0062203
16:12:37|0.0062167
16:12:38|0.0062167
16:12:39|0.0062167
16:12:40|0.0062167
16:12:41|0.0062167
16:12:42|0.0062167
16:12:43|0.0062167
16:12:44|0.0062167
16:12:45|0.0062167
16:12:46|0.0062167
16:12:47|0.0062167
16:12:49|0.0062125
16:12:50|0.0062125
16:12:50|0.0062059
16:12:53|0.0062059
16:12:53|0.0062059
16:12:54|0.0062059
16:12:56|0.0062059
16:12:57|0.0062059
16:12:58|0.0062059
16:12:59|0.0062059
16:13:00|0.0061968
16:13:01|0.006198
16:13:02|0.006198
16:13:04|0.006198
16:13:04|0.0061928
16:13:06|0.0061928
16:13:07|0.0061928
16:13:08|0.0061928
16:13:08|0.0061928
16:13:09|0.0061928
16:13:11|0.0061928
16:13:12|0.006193
16:13:13|0.006193
16:13:13|0.0061909
16:13:15|0.0061909
16:13:16|0.0061968
16:13:16|0.0061968
16:13:17|0.0061931
16:13:19|0.0061938
16:13:19|0.0061938
16:13:21|0.0061938
16:13:22|0.0061938
16:13:23|0.0061938
16:13:23|0.0061949
16:13:24|0.0061949
16:13:27|0.0061889
16:13:27|0.0061889
16:13:28|0.006198
16:13:29|0.006198
16:13:30|0.006198
16:13:31|0.006198
16:13:33|0.0061951
16:13:34|0.0061957
16:13:34|0.0061957
16:13:36|0.0061957
16:13:36|0.0061969
16:13:37|0.0061969
16:13:39|0.0061969
16:13:40|0.0061969
16:13:40|0.0061969
16:13:42|0.0061969
16:13:43|0.0061969
16:13:44|0.0061882
16:13:45|0.0061882
16:13:46|0.0061882
16:13:47|0.0061882
16:13:49|0.0061882
16:13:49|0.0061882
16:13:51|0.0061907
16:13:52|0.0061907
16:13:53|0.0061907
16:13:54|0.0061907
16:13:55|0.0061907
16:13:56|0.0061874
16:13:57|0.0061874
16:13:58|0.006188
16:13:59|0.006188
16:14:01|0.006188
16:14:01|0.006188
16:14:02|0.0061882
16:14:04|0.0061882
16:14:06|0.0061882
16:14:07|0.0061882
16:14:08|0.0061882
16:14:09|0.0061843
16:14:10|0.0061843
16:14:11|0.0061843
16:14:12|0.0061843
16:14:13|0.0061843
16:14:14|0.0061885
16:14:15|0.0061885
16:14:17|0.0061885
16:14:18|0.0061851
16:14:19|0.0061907
16:14:19|0.0061907
16:14:20|0.0061907
16:14:21|0.0061907
16:14:22|0.0061913
16:14:23|0.0061913
16:14:24|0.0061913
16:14:25|0.0061913
16:14:26|0.0061913
16:14:28|0.0061824
16:14:29|0.0061863
16:14:30|0.0061865
16:14:31|0.0061865
16:14:32|0.0061865
16:14:34|0.0061865
16:14:34|0.0061865
16:14:35|0.0061865
16:14:37|0.0061865
16:14:37|0.0061865
16:14:39|0.0061865
16:14:39|0.0061865
16:14:40|0.0061865
16:14:41|0.0061842
16:14:43|0.0061842
16:14:44|0.0061842
16:14:44|0.0061842
16:14:45|0.0061866
16:14:47|0.0061866
16:14:47|0.006184
16:14:50|0.006184
16:14:51|0.006184
16:14:51|0.006184
16:14:53|0.0061842
16:14:54|0.0061842
16:14:55|0.0061842
16:14:57|0.0061842
16:14:58|0.0061842
16:14:58|0.0061842
16:15:00|0.0061842
16:15:01|0.0061812
16:15:02|0.0061818
16:15:03|0.0061818
16:15:04|0.0061818
16:15:06|0.0061818
16:15:06|0.0061818
16:15:07|0.0061818
16:15:08|0.0061818
16:15:09|0.0061818
16:15:10|0.0061938
16:15:12|0.0061938
16:15:12|0.0061938
16:15:14|0.0061938
16:15:14|0.0061938
16:15:15|0.0061938
16:15:16|0.0061908
16:15:17|0.0061908
16:15:18|0.0061908
16:15:20|0.0061908
16:15:20|0.0061908
16:15:21|0.0061908
16:15:23|0.0061908
16:15:23|0.0061908
16:15:24|0.0061908
16:15:25|0.0061908
16:15:26|0.0061908
16:15:28|0.0061908
16:15:28|0.0061908
16:15:29|0.0061908
16:15:30|0.0061908
16:15:31|0.0061908
16:15:32|0.0061951
16:15:34|0.006195
16:15:34|0.006195
16:15:35|0.006195
16:15:36|0.006195
16:15:37|0.0061919
16:15:39|0.0061942
16:15:40|0.0061942
16:15:40|0.0061942
16:15:41|0.0061942
16:15:42|0.0061942
16:15:43|0.0061942
16:15:45|0.0061942
16:15:45|0.0061942
16:15:46|0.0061942
16:15:48|0.0061891
16:15:49|0.0061891
16:15:49|0.0061891
16:15:51|0.0061891
16:15:52|0.0061938
16:15:52|0.0061928
16:15:54|0.006194
16:15:55|0.006194
16:15:56|0.006194
16:15:57|0.006194
16:15:58|0.006194
16:15:59|0.006194
16:16:00|0.006194
16:16:01|0.006194
16:16:03|0.0061887
16:16:03|0.0061887
16:16:05|0.0061937
16:16:05|0.0061937
16:16:07|0.0061979
16:16:07|0.0061979
16:16:08|0.0061979
16:16:09|0.0061979
16:16:11|0.0061919
16:16:11|0.0061919
16:16:12|0.0061919
16:16:13|0.0061919
16:16:14|0.0061891
16:16:16|0.0061891
16:16:16|0.0061891
16:16:17|0.0061891
16:16:18|0.0061889
16:16:19|0.0061889
16:16:21|0.0061889
16:16:21|0.0061889
16:16:22|0.0061889
16:16:23|0.0061842
16:16:24|0.0061842
16:16:25|0.0061842
16:16:27|0.0061895
16:16:27|0.0061895
16:16:29|0.0061911
16:16:30|0.0061907
16:16:31|0.0061907
16:16:31|0.0061907
16:16:33|0.0061907
16:16:34|0.0061907
16:16:35|0.0061907
16:16:36|0.0061907
16:16:37|0.0061907
16:16:38|0.0061907
16:16:39|0.0061907
16:16:40|0.0061907
16:16:41|0.0061907
16:16:42|0.0061907
16:16:43|0.0061907
16:16:44|0.0061907
16:16:45|0.0061907
16:16:46|0.0061907
16:16:47|0.0061907
16:16:48|0.0061907
16:16:49|0.0061907
16:16:50|0.0061907
16:16:51|0.0061907
16:16:53|0.0061907
16:16:54|0.0061907
16:16:55|0.0061907
16:16:57|0.0061907
16:16:58|0.0061806
16:16:58|0.0061806
16:16:59|0.0061806
16:17:00|0.0061787
16:17:01|0.0061787
16:17:03|0.0061787
16:17:04|0.0061787
16:17:04|0.0061787
16:17:05|0.006182
16:17:07|0.0061892
16:17:08|0.0061911
16:17:09|0.0061911
16:17:09|0.0061911
16:17:11|0.0061911
16:17:11|0.0061911
16:17:13|0.0061911
16:17:13|0.0061911
16:17:14|0.0061911
16:17:15|0.0061911
16:17:16|0.0061911
16:17:18|0.0061911
16:17:18|0.0061911
16:17:19|0.0061911
16:17:21|0.0061911
16:17:22|0.0061867
16:17:23|0.0061911
16:17:24|0.006193
16:17:25|0.006193
16:17:26|0.006193
16:17:26|0.006193
16:17:28|0.006193
16:17:28|0.006193
16:17:30|0.006193
16:17:30|0.006193
16:17:32|0.006191
16:17:33|0.0061912
16:17:33|0.0061912
16:17:35|0.006193
16:17:36|0.006193
16:17:37|0.006193
16:17:38|0.006193
16:17:39|0.006193
16:17:40|0.006193
16:17:41|0.006193
16:17:41|0.006193
16:17:42|0.0061854
16:17:44|0.0061854
16:17:45|0.0061872
16:17:46|0.0061856
16:17:47|0.0061856
16:17:48|0.0061856
16:17:49|0.0061856
16:17:49|0.0061856
16:17:51|0.0061856
16:17:51|0.0061856
16:17:54|0.0061856
16:17:55|0.0061856
16:17:56|0.0061856
16:17:57|0.0061856
16:17:58|0.0061856
16:17:59|0.0061856
16:18:00|0.0061856
16:18:01|0.0061856
16:18:02|0.0061856
16:18:03|0.0061856
16:18:04|0.0061856
16:18:05|0.0061856
16:18:06|0.0061856
16:18:07|0.0061856
16:18:08|0.0061856
16:18:10|0.0061856
16:18:11|0.0061856
16:18:12|0.0061856
16:18:14|0.0061856
16:18:14|0.0061856
16:18:15|0.0061856
16:18:17|0.0061856
16:18:18|0.0061856
16:18:18|0.0061856
16:18:20|0.0061856
16:18:21|0.0061856
16:18:22|0.0061856
16:18:22|0.0061856
16:18:24|0.0061856
16:18:24|0.0061856
16:18:26|0.0061856
16:18:26|0.0061853
16:18:27|0.0061853
16:18:29|0.0061853
16:18:30|0.0061853
16:18:30|0.0061853
16:18:31|0.0061853
16:18:32|0.0061853
16:18:33|0.0061853
16:18:35|0.0061853
16:18:35|0.0061853
16:18:36|0.0061853
16:18:37|0.0061853
16:18:39|0.0061853
16:18:40|0.0061853
16:18:41|0.0061853
16:18:41|0.0061853
16:18:43|0.0061853
16:18:43|0.0061853
16:18:45|0.0061853
16:18:46|0.0061853
16:18:46|0.0061853
16:18:48|0.0061853
16:18:49|0.00618
16:18:50|0.00618
16:18:51|0.00618
16:18:52|0.00618
16:18:53|0.00618
16:18:54|0.00618
16:18:55|0.00618
16:18:56|0.00618
16:18:57|0.0061763
16:18:58|0.0061763
16:18:59|0.0061763
16:19:00|0.0061763
16:19:01|0.0061763
16:19:02|0.0061763
16:19:03|0.0061763
16:19:04|0.0061763
16:19:05|0.0061751
16:19:07|0.0061751
16:19:07|0.0061751
16:19:08|0.0061751
16:19:10|0.0061775
16:19:11|0.0061775
16:19:13|0.0061717
16:19:13|0.0061717
16:19:14|0.0061717
16:19:16|0.0061717
16:19:17|0.0061773
16:19:17|0.0061773
16:19:19|0.0061773
16:19:20|0.00618
16:19:20|0.00618
16:19:21|0.00618
16:19:23|0.00618
16:19:23|0.00618
16:19:24|0.00618
16:19:26|0.00618
16:19:27|0.00618
16:19:28|0.00618
16:19:28|0.00618
16:19:29|0.00618
16:19:30|0.00618
16:19:32|0.00618
16:19:32|0.00618
16:19:33|0.0061631
16:19:35|0.0061631
16:19:35|0.0061631
16:19:36|0.0061631
16:19:37|0.0061631
16:19:39|0.0061631
16:19:40|0.0061631
16:19:41|0.0061631
16:19:42|0.0061631
16:19:42|0.0061631
16:19:44|0.0061631
16:19:45|0.0061631
16:19:46|0.0061631
16:19:46|0.0061631
16:19:48|0.0061631
16:19:49|0.0061516
16:19:49|0.0061516
16:19:51|0.0061516
16:19:52|0.0061516
16:19:52|0.0061516
16:19:55|0.0061516
16:19:56|0.00615
16:19:56|0.00615
16:19:58|0.00615
16:19:58|0.00615
16:20:00|0.00615
16:20:01|0.00615
16:20:02|0.00615
16:20:03|0.00615
16:20:04|0.00615
16:20:05|0.00615
16:20:06|0.0061631
16:20:07|0.0061631
16:20:08|0.0061587
16:20:09|0.0061632
16:20:10|0.0061632
16:20:11|0.006155
16:20:12|0.006155
16:20:13|0.006155
16:20:14|0.0061506
16:20:15|0.0061506
16:20:16|0.0061506
16:20:17|0.0061501
16:20:18|0.0061501
16:20:19|0.0061501
16:20:20|0.0061501
16:20:22|0.0061501
16:20:22|0.0061572
16:20:24|0.0061572
16:20:24|0.0061604
16:20:26|0.0061653
16:20:27|0.0061669
16:20:29|0.0061669
16:20:29|0.0061669
16:20:31|0.0061669
16:20:32|0.0061669
16:20:33|0.0061669
16:20:34|0.0061669
16:20:36|0.0061669
16:20:36|0.0061669
16:20:38|0.0061669
16:20:38|0.0061669
16:20:39|0.0061669
16:20:41|0.0061669
16:20:41|0.0061669
16:20:42|0.0061669
16:20:43|0.0061669
16:20:44|0.0061669
16:20:45|0.0061669
16:20:46|0.0061669
16:20:47|0.0061669
16:20:48|0.0061549
16:20:50|0.00615
16:20:50|0.0061599
16:20:51|0.0061531
16:20:52|0.0061599
16:20:53|0.0061599
16:20:55|0.0061599
16:20:55|0.0061599
16:20:56|0.0061599
16:20:58|0.0061599
16:20:59|0.00615
16:20:59|0.00615
16:21:01|0.00615
16:21:02|0.00615
16:21:03|0.00615
16:21:04|0.00615
16:21:05|0.00615
16:21:05|0.00615
16:21:07|0.00615
16:21:08|0.00615
16:21:08|0.00615
16:21:09|0.0061468
16:21:11|0.0061468
16:21:12|0.0061446
16:21:13|0.0061488
16:21:14|0.0061488
16:21:15|0.0061488
16:21:16|0.0061488
16:21:17|0.0061488
16:21:19|0.0061488
16:21:20|0.0061488
16:21:21|0.0061488
16:21:22|0.0061488
16:21:23|0.0061373
16:21:24|0.0061373
16:21:25|0.0061373
16:21:26|0.0061373
16:21:27|0.0061373
16:21:28|0.0061373
16:21:29|0.0061373
16:21:30|0.0061373
16:21:31|0.0061373
16:21:32|0.0061373
16:21:33|0.0061373
16:21:34|0.0061373
16:21:36|0.0061373
16:21:36|0.0061373
16:21:38|0.0061373
16:21:38|0.0061373
16:21:39|0.0061373
16:21:41|0.0061373
16:21:42|0.0061373
16:21:43|0.0061488
16:21:43|0.0061488
16:21:44|0.0061489
16:21:46|0.0061489
16:21:47|0.0061489
16:21:48|0.0061489
16:21:49|0.0061493
16:21:50|0.0061488
16:21:51|0.0061448
16:21:52|0.0061448
16:21:53|0.0061448
16:21:54|0.0061288
16:21:55|0.0061361
16:21:56|0.0061364
16:21:57|0.0061364
16:21:58|0.0061364
16:21:59|0.0061361
16:22:00|0.0061361
16:22:01|0.0061326
16:22:02|0.006136
16:22:03|0.006136
16:22:05|0.006136
16:22:06|0.0061404
16:22:06|0.0061404
16:22:09|0.0061404
16:22:10|0.0061404
16:22:11|0.0061404
16:22:12|0.0061446
16:22:13|0.0061446
16:22:13|0.0061446
16:22:15|0.0061446
16:22:16|0.006139
16:22:17|0.0061328
16:22:18|0.0061328
16:22:19|0.0061328
16:22:20|0.0061361
16:22:21|0.0061361
16:22:22|0.0061361
16:22:23|0.0061361
16:22:24|0.0061361
16:22:25|0.0061361
16:22:27|0.0061361
16:22:27|0.0061361
16:22:28|0.0061361
16:22:30|0.0061361
16:22:30|0.0061361
16:22:32|0.0061362
16:22:33|0.0061362
16:22:34|0.0061362
16:22:35|0.0061413
16:22:37|0.0061413
16:22:38|0.0061413
16:22:39|0.0061413
16:22:39|0.0061413
16:22:40|0.0061413
16:22:41|0.0061413
16:22:42|0.0061413
16:22:44|0.0061322
16:22:45|0.0061322
16:22:45|0.0061322
16:22:46|0.0061322
16:22:48|0.0061322
16:22:49|0.0061322
16:22:50|0.0061322
16:22:51|0.0061322
16:22:51|0.0061322
16:22:52|0.0061322
16:22:53|0.0061322
16:22:55|0.0061532
16:22:56|0.0061532
16:22:57|0.0061532
16:22:59|0.0061532
16:22:59|0.0061532
16:23:01|0.0061532
16:23:02|0.0061532
16:23:03|0.0061521
16:23:05|0.0061507
16:23:05|0.0061507
16:23:07|0.0061507
16:23:08|0.0061507
16:23:09|0.0061506
16:23:10|0.0061507
16:23:11|0.0061507
16:23:12|0.0061507
16:23:13|0.0061507
16:23:14|0.0061507
16:23:16|0.0061507
16:23:17|0.0061507
16:23:18|0.0061507
16:23:19|0.0061507
16:23:20|0.0061507
16:23:20|0.0061507
16:23:22|0.0061507
16:23:24|0.0061507
16:23:25|0.0061521
16:23:25|0.0061521
16:23:26|0.0061521
16:23:27|0.0061507
16:23:28|0.0061507
16:23:29|0.0061507
16:23:30|0.00615
16:23:31|0.00615
16:23:32|0.00615
16:23:35|0.00615
16:23:36|0.0061521
16:23:37|0.0061521
16:23:37|0.0061521
16:23:38|0.0061521
16:23:39|0.0061521
16:23:41|0.0061446
16:23:42|0.0061433
16:23:43|0.0061433
16:23:43|0.0061433
16:23:44|0.0061433
16:23:45|0.00615
16:23:47|0.00615
16:23:47|0.00615
16:23:50|0.00615
16:23:50|0.00615
16:23:51|0.00615
16:23:52|0.00615
16:23:54|0.00615
16:23:55|0.00615
16:23:56|0.00615
16:23:57|0.00615
16:23:58|0.0061616
16:24:00|0.0061616
16:24:01|0.0061616
16:24:02|0.0061616
16:24:03|0.0061616
16:24:04|0.0061616
16:24:05|0.0061616
16:24:06|0.0061556
16:24:07|0.0061556
16:24:08|0.0061556
16:24:10|0.0061556
16:24:11|0.0061556
16:24:11|0.0061556
16:24:12|0.0061556
16:24:14|0.0061601
16:24:14|0.0061601
16:24:15|0.0061489
16:24:17|0.0061489
16:24:17|0.0061489
16:24:18|0.0061489
16:24:19|0.0061489
16:24:20|0.0061489
16:24:21|0.0061489
16:24:23|0.0061489
16:24:24|0.0061489
16:24:25|0.0061489
16:24:25|0.0061489
16:24:27|0.0061489
16:24:28|0.0061527
16:24:28|0.0061569
16:24:30|0.0061569
16:24:31|0.0061569
16:24:32|0.0061569
16:24:32|0.0061569
16:24:34|0.0061569
16:24:35|0.0061569
16:24:36|0.0061569
16:24:37|0.0061569
16:24:38|0.0061569
16:24:39|0.0061569
16:24:39|0.0061569
16:24:41|0.0061569
16:24:42|0.0061569
16:24:43|0.0061569
16:24:45|0.0061616
16:24:45|0.0061616
16:24:47|0.0061616
16:24:48|0.0061616
16:24:48|0.0061616
16:24:49|0.0061616
16:24:50|0.0061616
16:24:51|0.0061616
16:24:52|0.0061616
16:24:53|0.0061616
16:24:55|0.0061616
16:24:56|0.0061616
16:24:57|0.0061616
16:24:57|0.0061616
16:24:59|0.0061616
16:25:01|0.0061616
16:25:02|0.0061616
16:25:03|0.0061616
16:25:04|0.0061653
16:25:05|0.0061653
16:25:06|0.0061653
16:25:08|0.0061653
16:25:08|0.0061653
16:25:10|0.0061653
16:25:11|0.0061653
16:25:11|0.0061653
16:25:13|0.0061653
16:25:14|0.0061653
16:25:15|0.0061653
16:25:16|0.006174
16:25:17|0.006174
16:25:17|0.006173
16:25:19|0.006173
16:25:20|0.006173
16:25:21|0.006173
16:25:22|0.006173
16:25:23|0.006173
16:25:24|0.006173
16:25:25|0.006173
16:25:26|0.006173
16:25:27|0.006173
16:25:28|0.006173
16:25:29|0.006173
16:25:30|0.006173
16:25:31|0.0061745
16:25:32|0.0061745
16:25:33|0.0061745
16:25:35|0.0061745
16:25:35|0.0061745
16:25:36|0.0061745
16:25:37|0.0061745
16:25:38|0.0061771
16:25:40|0.0061771
16:25:40|0.0061771
16:25:42|0.006182
16:25:42|0.0061782
16:25:44|0.0061782
16:25:44|0.0061782
16:25:45|0.0061782
16:25:46|0.0061782
16:25:47|0.0061782
16:25:48|0.0061782
16:25:49|0.0061783
16:25:50|0.0061783
16:25:51|0.0061783
16:25:52|0.006182
16:25:53|0.006182
16:25:54|0.006182
16:25:55|0.006182
16:25:56|0.006182
16:25:57|0.006182
16:25:58|0.006182
16:26:00|0.006182
16:26:02|0.0061824
16:26:02|0.0061797
16:26:04|0.0061782
16:26:04|0.0061782
16:26:06|0.0061782
16:26:07|0.0061782
16:26:08|0.0061782
16:26:09|0.0061782
16:26:10|0.0061782
16:26:11|0.0061782
16:26:13|0.0061782
16:26:13|0.0061761
16:26:15|0.0061761
16:26:16|0.0061761
16:26:17|0.0061761
16:26:17|0.0061761
16:26:19|0.0061761
16:26:19|0.0061761
16:26:21|0.0061817
16:26:21|0.0061817
16:26:23|0.0061817
16:26:24|0.0061817
16:26:25|0.0061817
16:26:26|0.0061817
16:26:27|0.0061817
16:26:29|0.0061817
16:26:30|0.0061817
16:26:30|0.0061817
16:26:31|0.0061817
16:26:33|0.0061817
16:26:33|0.0061817
16:26:35|0.0061817
16:26:36|0.0061838
16:26:36|0.0061838
16:26:38|0.0061838
16:26:39|0.0061838
16:26:39|0.0061838
16:26:41|0.0061838
16:26:42|0.0061838
16:26:42|0.0061838
16:26:44|0.0061838
16:26:45|0.0061838
16:26:46|0.0061837
16:26:47|0.0061837
16:26:48|0.0061837
16:26:48|0.0061837
16:26:50|0.0061837
16:26:51|0.0061837
16:26:51|0.0061837
16:26:53|0.0061837
16:26:54|0.0061837
16:26:55|0.0061837
16:26:55|0.0061837
16:26:56|0.0061837
16:26:58|0.0061837
16:26:59|0.0061837
16:27:00|0.0061837
16:27:01|0.0061837
16:27:03|0.0061837
16:27:04|0.0061799
16:27:05|0.0061799
16:27:06|0.0061824
16:27:07|0.0061824
16:27:08|0.0061824
16:27:10|0.0061824
16:27:11|0.0061824
16:27:12|0.0061824
16:27:13|0.0061824
16:27:13|0.0061824
16:27:15|0.0061824
16:27:15|0.0061824
16:27:17|0.0061824
16:27:18|0.0061824
16:27:19|0.0061824
16:27:19|0.0061824
16:27:20|0.0061824
16:27:22|0.0061824
16:27:23|0.0061824
16:27:24|0.0061824
16:27:25|0.0061824
16:27:26|0.0061824
16:27:27|0.0061779
16:27:28|0.0061779
16:27:30|0.0061779
16:27:30|0.0061779
16:27:31|0.0061776
16:27:32|0.0061776
16:27:33|0.0061776
16:27:34|0.0061776
16:27:35|0.0061776
16:27:36|0.0061776
16:27:37|0.0061762
16:27:38|0.0061762
16:27:39|0.0061762
16:27:40|0.0061762
16:27:41|0.0061762
16:27:42|0.0061762
16:27:43|0.0061762
16:27:45|0.0061762
16:27:45|0.0061762
16:27:46|0.0061762
16:27:48|0.0061762
16:27:48|0.0061762
16:27:50|0.0061762
16:27:50|0.0061762
16:27:51|0.0061762
16:27:52|0.0061762
16:27:53|0.0061762
16:27:55|0.0061762
16:27:56|0.0061762
16:27:56|0.0061762
16:27:58|0.0061762
16:27:58|0.0061762
16:27:59|0.0061762
16:28:01|0.0061762
16:28:03|0.0061773
16:28:03|0.0061762
16:28:04|0.0061741
16:28:06|0.0061741
16:28:06|0.0061741
16:28:08|0.0061741
16:28:09|0.0061741
16:28:10|0.0061741
16:28:10|0.0061741
16:28:12|0.0061741
16:28:13|0.0061741
16:28:14|0.0061741
16:28:15|0.0061741
16:28:16|0.0061741
16:28:17|0.0061741
16:28:18|0.0061741
16:28:19|0.0061761
16:28:20|0.0061761
16:28:21|0.0061761
16:28:22|0.0061761
16:28:24|0.0061784
16:28:25|0.0061784
16:28:25|0.0061784
16:28:26|0.0061784
16:28:28|0.0061784
16:28:29|0.0061784
16:28:30|0.0061784
16:28:31|0.0061784
16:28:32|0.0061865
16:28:33|0.0061865
16:28:34|0.0061865
16:28:35|0.0061865
16:28:36|0.0061865
16:28:37|0.0061865
16:28:38|0.0061865
16:28:39|0.0061865
16:28:40|0.0061865
16:28:42|0.0061865
16:28:42|0.0061865
16:28:44|0.0061865
16:28:45|0.0061865
16:28:45|0.0061865
16:28:46|0.0061865
16:28:48|0.0061865
16:28:48|0.0061865
16:28:50|0.0061865
16:28:51|0.0061865
16:28:52|0.0061865
16:28:53|0.006188
16:28:54|0.006188
16:28:55|0.006188
16:28:56|0.006188
16:28:57|0.006188
16:28:58|0.006188
16:28:59|0.006188
16:29:00|0.006188
16:29:02|0.006188
16:29:02|0.006188
16:29:04|0.006188
16:29:06|0.006188
16:29:07|0.006188
16:29:08|0.006188
16:29:09|0.006188
16:29:10|0.006188
16:29:11|0.006188
16:29:13|0.006188
16:29:13|0.006188
16:29:15|0.006188
16:29:16|0.0061855
16:29:17|0.0061855
16:29:18|0.0061855
16:29:19|0.0061855
16:29:20|0.0061855
16:29:21|0.0061855
16:29:22|0.0061855
16:29:23|0.0061855
16:29:24|0.0061855
16:29:26|0.0061855
16:29:27|0.0061855
16:29:28|0.0061855
16:29:28|0.0061855
16:29:30|0.0061855
16:29:30|0.0061855
16:29:32|0.0061855
16:29:33|0.0061799
16:29:34|0.0061799
16:29:35|0.0061799
16:29:36|0.0061799
16:29:38|0.0061799
16:29:39|0.0061799
16:29:40|0.0061799
16:29:41|0.0061799
16:29:42|0.0061799
16:29:43|0.0061799
16:29:44|0.0061801
16:29:45|0.0061801
16:29:46|0.0061801
16:29:47|0.0061801
16:29:49|0.0061801
16:29:50|0.0061801
16:29:51|0.0061801
16:29:52|0.0061801
16:29:53|0.0061801
16:29:54|0.0061801
16:29:55|0.0061801
16:29:56|0.0061801
16:29:57|0.0061801
16:29:57|0.0061801
16:29:59|0.0061801
16:29:59|0.0061801
16:30:01|0.0061792
16:30:02|0.0061792
16:30:03|0.0061792
16:30:04|0.0061792
16:30:05|0.0061792
16:30:07|0.0061809
16:30:08|0.0061809
16:30:08|0.0061809
16:30:10|0.0061809
16:30:10|0.0061809
16:30:11|0.0061809
16:30:12|0.0061809
16:30:14|0.0061809
16:30:14|0.0061809
16:30:15|0.0061809
16:30:17|0.0061756
16:30:18|0.0061756
16:30:19|0.0061756
16:30:20|0.0061756
16:30:21|0.0061756
16:30:22|0.0061756
16:30:23|0.0061756
16:30:24|0.0061756
16:30:25|0.0061756
16:30:26|0.0061756
16:30:27|0.0061756
16:30:28|0.0061756
16:30:29|0.0061756
16:30:30|0.0061756
16:30:31|0.0061756
16:30:32|0.0061756
16:30:33|0.0061756
16:30:34|0.0061756
16:30:36|0.0061756
16:30:36|0.0061756
16:30:37|0.0061802
16:30:39|0.0061802
16:30:40|0.0061802
16:30:41|0.0061802
16:30:42|0.0061802
16:30:43|0.0061802
16:30:44|0.0061802
16:30:45|0.0061802
16:30:46|0.0061802
16:30:47|0.0061802
16:30:48|0.0061802
16:30:49|0.00618
16:30:50|0.00618
16:30:51|0.00618
16:30:52|0.00618
16:30:53|0.00618
16:30:54|0.00618
16:30:56|0.00618
16:30:56|0.00618
16:30:57|0.00618
16:30:58|0.00618
16:30:59|0.00618
16:31:00|0.00618
16:31:01|0.006174
16:31:02|0.0061703
16:31:03|0.0061703
16:31:05|0.0061703
16:31:07|0.0061703
16:31:08|0.00617
16:31:09|0.00617
16:31:10|0.0061662
16:31:11|0.0061616
16:31:12|0.0061616
16:31:12|0.0061616
16:31:14|0.0061616
16:31:15|0.0061616
16:31:16|0.0061623
16:31:17|0.0061623
16:31:18|0.0061623
16:31:19|0.0061611
16:31:20|0.0061611
16:31:21|0.0061611
16:31:22|0.0061611
16:31:23|0.0061611
16:31:24|0.0061649
16:31:25|0.0061649
16:31:27|0.0061649
16:31:28|0.0061649
16:31:29|0.0061649
16:31:29|0.0061649
16:31:31|0.0061649
16:31:31|0.006174
16:31:33|0.006174
16:31:35|0.006174
16:31:35|0.006174
16:31:36|0.006174
16:31:37|0.006174
16:31:38|0.006174
16:31:40|0.0061689
16:31:40|0.0061689
16:31:42|0.0061689
16:31:42|0.0061689
16:31:43|0.0061689
16:31:44|0.0061689
16:31:45|0.0061689
16:31:47|0.0061689
16:31:47|0.0061689
16:31:48|0.0061688
16:31:49|0.0061688
16:31:51|0.0061688
16:31:52|0.0061688
16:31:52|0.0061601
16:31:54|0.0061601
16:31:54|0.0061601
16:31:55|0.0061601
16:31:56|0.0061601
16:31:57|0.0061601
16:31:58|0.00616
16:31:59|0.00616
16:32:00|0.0061572
16:32:01|0.0061572
16:32:02|0.0061573
16:32:03|0.0061617
16:32:05|0.0061617
16:32:06|0.0061617
16:32:06|0.0061617
16:32:08|0.0061589
16:32:08|0.0061589
16:32:10|0.0061589
16:32:11|0.0061589
16:32:12|0.0061582
16:32:13|0.0061582
16:32:14|0.0061613
16:32:15|0.0061613
16:32:16|0.0061613
16:32:17|0.0061613
16:32:18|0.0061616
16:32:19|0.0061652
16:32:20|0.0061652
16:32:21|0.0061656
16:32:22|0.0061656
16:32:23|0.0061656
16:32:24|0.0061656
16:32:25|0.0061656
16:32:26|0.0061656
16:32:27|0.0061656
16:32:28|0.0061656
16:32:29|0.0061656
16:32:30|0.0061689
16:32:31|0.0061689
16:32:32|0.0061689
16:32:33|0.0061689
16:32:34|0.0061689
16:32:36|0.0061689
16:32:37|0.0061689
16:32:37|0.0061689
16:32:38|0.0061689
16:32:39|0.0061689
16:32:41|0.0061689
16:32:41|0.0061689
16:32:42|0.0061689
16:32:43|0.0061689
16:32:44|0.0061689
16:32:46|0.0061689
16:32:46|0.0061689
16:32:48|0.0061689
16:32:49|0.0061689
16:32:50|0.0061689
16:32:50|0.0061689
16:32:52|0.0061689
16:32:52|0.006174
16:32:54|0.006174
16:32:54|0.006174
16:32:56|0.006174
16:32:57|0.006174
16:32:58|0.006174
16:32:59|0.006174
16:33:00|0.006174
16:33:01|0.006174
16:33:02|0.006174
16:33:03|0.006174
16:33:04|0.006174
16:33:05|0.006178
16:33:06|0.006178
16:33:08|0.006178
16:33:09|0.006178
16:33:10|0.006178
16:33:11|0.006178
16:33:13|0.006178
16:33:13|0.006178
16:33:15|0.006178
16:33:16|0.006178
16:33:16|0.006178
16:33:17|0.006178
16:33:18|0.006178
16:33:19|0.006178
16:33:20|0.006178
16:33:21|0.006178
16:33:22|0.006178
16:33:24|0.006178
16:33:24|0.0061744
16:33:25|0.0061744
16:33:26|0.0061771
16:33:28|0.0061771
16:33:29|0.0061771
16:33:30|0.0061771
16:33:30|0.0061771
16:33:31|0.0061771
16:33:32|0.0061771
16:33:34|0.0061771
16:33:35|0.0061771
16:33:36|0.0061771
16:33:36|0.0061771
16:33:38|0.0061771
16:33:39|0.0061771
16:33:40|0.0061723
16:33:41|0.0061723
16:33:42|0.0061723
16:33:43|0.0061723
16:33:44|0.0061759
16:33:45|0.0061759
16:33:46|0.0061775
16:33:47|0.0061775
16:33:48|0.0061775
16:33:49|0.0061775
16:33:50|0.0061775
16:33:51|0.0061775
16:33:52|0.0061775
16:33:53|0.0061775
16:33:54|0.0061775
16:33:55|0.0061775
16:33:57|0.0061775
16:33:58|0.0061775
16:33:59|0.0061775
16:34:00|0.0061775
16:34:01|0.0061775
16:34:01|0.0061839
16:34:02|0.0061839
16:34:04|0.0061839
16:34:05|0.0061839
16:34:05|0.0061839
16:34:07|0.0061839
16:34:09|0.0061839
16:34:10|0.0061839
16:34:11|0.0061839
16:34:12|0.0061839
16:34:13|0.0061839
16:34:15|0.0061839
16:34:15|0.0061839
16:34:16|0.0061839
16:34:17|0.0061839
16:34:19|0.0061839
16:34:19|0.0061839
16:34:21|0.0061839
16:34:22|0.0061839
16:34:22|0.0061839
16:34:23|0.0061839
16:34:25|0.0061839
16:34:26|0.0061839
16:34:28|0.0061916
16:34:28|0.0061916
16:34:30|0.0061916
16:34:30|0.0061916
16:34:31|0.0061916
16:34:32|0.0061916
16:34:34|0.0061916
16:34:34|0.0061916
16:34:35|0.0061916
16:34:36|0.0061916
16:34:38|0.0061916
16:34:39|0.0061916
16:34:39|0.0061955
16:34:41|0.0061955
16:34:42|0.0061955
16:34:42|0.0061955
16:34:44|0.0061955
16:34:45|0.0061975
16:34:46|0.0061975
16:34:47|0.0061975
16:34:48|0.0061975
16:34:50|0.0061975
16:34:50|0.006198
16:34:51|0.006198
16:34:52|0.006198
16:34:53|0.006198
16:34:55|0.006198
16:34:56|0.006198
16:34:56|0.006198
16:34:58|0.006198
16:34:58|0.006198
16:34:59|0.006198
16:35:01|0.006198
16:35:01|0.006198
16:35:02|0.006198
16:35:04|0.006198
16:35:04|0.0062
16:35:05|0.0062
16:35:06|0.0061997
16:35:07|0.0061997
16:35:09|0.0061997
16:35:10|0.0061997
16:35:12|0.0061997
16:35:13|0.0061997
16:35:14|0.0061997
16:35:15|0.0061997
16:35:16|0.0061997
16:35:17|0.0061997
16:35:18|0.0061997
16:35:19|0.0061997
16:35:20|0.0061997
16:35:21|0.0061997
16:35:22|0.0061997
16:35:23|0.0061997
16:35:24|0.0061997
16:35:26|0.0061997
16:35:27|0.0061997
16:35:28|0.0061997
16:35:29|0.0061997
16:35:29|0.0061997
16:35:31|0.0061997
16:35:31|0.0061997
16:35:32|0.0061997
16:35:34|0.0061997
16:35:34|0.0061997
16:35:36|0.0061997
16:35:37|0.0061997
16:35:37|0.0061997
16:35:39|0.0061997
16:35:39|0.0061997
16:35:41|0.0062101
16:35:42|0.0062101
16:35:43|0.0062101
16:35:44|0.0062101
16:35:45|0.0062101
16:35:46|0.0062101
16:35:47|0.0062101
16:35:48|0.0062101
16:35:49|0.006211
16:35:50|0.006211
16:35:51|0.006211
16:35:52|0.0062117
16:35:53|0.0062117
16:35:54|0.0062117
16:35:55|0.0062117
16:35:56|0.0062117
16:35:57|0.0062189
16:35:58|0.0062189
16:35:59|0.0062189
16:36:00|0.0062189
16:36:02|0.0062189
16:36:02|0.006222
16:36:03|0.006222
16:36:04|0.006222
16:36:05|0.006222
16:36:06|0.006222
16:36:08|0.0062279
16:36:09|0.0062279
16:36:10|0.0062279
16:36:12|0.0062279
16:36:13|0.0062279
16:36:14|0.0062279
16:36:16|0.0062279
16:36:17|0.0062279
16:36:19|0.0062279
16:36:20|0.0062279
16:36:21|0.0062279
16:36:22|0.0062279
16:36:23|0.0062279
16:36:24|0.0062097
16:36:25|0.0062097
16:36:26|0.0062097
16:36:27|0.0062097
16:36:28|0.0062097
16:36:29|0.0062097
16:36:30|0.0062097
16:36:31|0.0062097
16:36:32|0.0062097
16:36:33|0.0061997
16:36:34|0.0061997
16:36:35|0.0062031
16:36:36|0.0062031
16:36:37|0.0062031
16:36:38|0.0062031
16:36:39|0.0062031
16:36:40|0.0062088
16:36:42|0.0062088
16:36:43|0.0062088
16:36:43|0.0062088
16:36:44|0.0062088
16:36:45|0.0062088
16:36:47|0.0062088
16:36:47|0.0062119
16:36:49|0.0062118
16:36:49|0.0062076
16:36:50|0.0062076
16:36:52|0.0062155
16:36:53|0.0062155
16:36:54|0.0062155
16:36:55|0.0062155
16:36:56|0.0062155
16:36:58|0.0062155
16:36:59|0.0062155
16:36:59|0.0062155
16:37:00|0.0062155
16:37:01|0.0062155
16:37:03|0.0062155
16:37:03|0.0062155
16:37:04|0.0062155
16:37:05|0.0062155
16:37:07|0.0062155
16:37:08|0.0062155
16:37:09|0.006225
16:37:10|0.006225
16:37:12|0.006225
16:37:13|0.006225
16:37:14|0.006225
16:37:16|0.006225
16:37:17|0.006225
16:37:18|0.006216
16:37:19|0.006225
16:37:20|0.006225
16:37:21|0.006225
16:37:23|0.0062202
16:37:23|0.0062202
16:37:25|0.0062202
16:37:25|0.0062202
16:37:27|0.0062202
16:37:28|0.0062202
16:37:29|0.0062202
16:37:29|0.0062202
16:37:31|0.0062202
16:37:31|0.0062202
16:37:33|0.0062202
16:37:33|0.0062202
16:37:34|0.0062167
16:37:35|0.0062167
16:37:37|0.0062167
16:37:37|0.0062167
16:37:39|0.0062167
16:37:40|0.0062167
16:37:41|0.0062167
16:37:42|0.0062167
16:37:42|0.0062167
16:37:43|0.0062167
16:37:44|0.0062167
16:37:46|0.0062167
16:37:46|0.0062167
16:37:48|0.0062167
16:37:49|0.0062167
16:37:49|0.0062167
16:37:51|0.0062167
16:37:51|0.0062167
16:37:52|0.0062167
16:37:54|0.0062167
16:37:54|0.0062167
16:37:56|0.0062167
16:37:57|0.0062076
16:37:58|0.0062076
16:37:59|0.0062035
16:38:00|0.0062035
16:38:01|0.0062035
16:38:02|0.0062035
16:38:03|0.0062035
16:38:05|0.0062035
16:38:05|0.0062035
16:38:07|0.0062
16:38:07|0.0062
16:38:08|0.0062
16:38:10|0.0061936
16:38:11|0.006193
16:38:12|0.006193
16:38:14|0.006193
16:38:15|0.006193
16:38:16|0.006193
16:38:17|0.006193
16:38:18|0.0062006
16:38:18|0.0062006
16:38:20|0.0062006
16:38:20|0.0062006
16:38:22|0.0062006
16:38:23|0.0062006
16:38:24|0.0062006
16:38:24|0.0062006
16:38:27|0.0062006
16:38:28|0.0062006
16:38:28|0.0062006
16:38:29|0.0062006
16:38:30|0.0062006
16:38:31|0.0062006
16:38:33|0.0062006
16:38:34|0.0062006
16:38:35|0.0062006
16:38:36|0.0062006
16:38:37|0.0062006
16:38:39|0.0062006
16:38:39|0.0062006
16:38:41|0.0062006
16:38:41|0.0062006
16:38:43|0.0062006
16:38:44|0.0062006
16:38:45|0.0062006
16:38:45|0.0062006
16:38:46|0.0062006
16:38:47|0.0062006
16:38:49|0.0062006
16:38:49|0.0062006
16:38:51|0.0062006
16:38:52|0.0062006
16:38:52|0.0062006
16:38:54|0.0061961
16:38:55|0.0061961
16:38:56|0.0061961
16:38:57|0.0061961
16:38:58|0.0062006
16:38:59|0.0062006
16:39:00|0.0062006
16:39:01|0.0062006
16:39:02|0.0062006
16:39:03|0.0062006
16:39:04|0.0062006
16:39:05|0.0062006
16:39:06|0.0062006
16:39:08|0.0062006
16:39:09|0.0062006
16:39:09|0.006197
16:39:11|0.006197
16:39:11|0.006197
16:39:12|0.006197
16:39:14|0.006197
16:39:15|0.006197
16:39:17|0.006197
16:39:18|0.006197
16:39:19|0.006197
16:39:20|0.006197
16:39:22|0.006197
16:39:22|0.0061953
16:39:24|0.0061953
16:39:24|0.0061953
16:39:27|0.0061953
16:39:28|0.0061953
16:39:28|0.0061953
16:39:29|0.0061953
16:39:30|0.0061953
16:39:32|0.0061953
16:39:33|0.0061953
16:39:34|0.0061953
16:39:35|0.0061953
16:39:36|0.0061953
16:39:36|0.0061953
16:39:38|0.0061953
16:39:39|0.0061953
16:39:39|0.0061953
16:39:41|0.0061953
16:39:42|0.0061953
16:39:43|0.0061953
16:39:44|0.0061953
16:39:44|0.0061953
16:39:46|0.0061953
16:39:47|0.0061953
16:39:48|0.0061953
16:39:49|0.0061953
16:39:50|0.0061953
16:39:50|0.0061953
16:39:52|0.0061953
16:39:53|0.0061953
16:39:54|0.0061953
16:39:56|0.0061953
16:39:56|0.0061953
16:39:57|0.0061953
16:39:58|0.0061953
16:39:59|0.0061953
16:40:01|0.0061953
16:40:01|0.0061953
16:40:02|0.0061953
16:40:03|0.00619
16:40:04|0.00619
16:40:06|0.00619
16:40:07|0.00619
16:40:07|0.0061839
16:40:08|0.0061896
16:40:09|0.0061896
16:40:10|0.0061896
16:40:12|0.0061921
16:40:12|0.0061921
16:40:13|0.0061921
16:40:14|0.0061921
16:40:16|0.0061921
16:40:16|0.0061921
16:40:18|0.0061921
16:40:20|0.0061921
16:40:20|0.0061921
16:40:22|0.0061921
16:40:23|0.0061921
16:40:24|0.0061921
16:40:25|0.0061921
16:40:26|0.0061921
16:40:27|0.0061921
16:40:28|0.0061921
16:40:29|0.0061921
16:40:30|0.0061921
16:40:31|0.0061921
16:40:32|0.0061921
16:40:33|0.0061921
16:40:34|0.0061921
16:40:35|0.0061921
16:40:36|0.0061888
16:40:37|0.0061888
16:40:38|0.0061888
16:40:40|0.0061888
16:40:40|0.006184
16:40:42|0.006184
16:40:42|0.006184
16:40:43|0.006184
16:40:44|0.006184
16:40:45|0.006184
16:40:46|0.006184
16:40:48|0.006184
16:40:48|0.006184
16:40:49|0.006184
16:40:51|0.0061887
16:40:51|0.0061887
16:40:53|0.0061887
16:40:53|0.0061887
16:40:54|0.0061887
16:40:55|0.0061887
16:40:56|0.0061887
16:40:58|0.0061887
16:40:58|0.0061887
16:40:59|0.0061887
16:41:00|0.0061839
16:41:02|0.0061839
16:41:03|0.00618
16:41:04|0.0061816
16:41:05|0.0061816
16:41:06|0.0061816
16:41:07|0.0061816
16:41:07|0.0061816
16:41:09|0.0061816
16:41:10|0.0061816
16:41:10|0.0061816
16:41:12|0.0061816
16:41:13|0.0061816
16:41:13|0.0061816
16:41:16|0.0061816
16:41:16|0.0061816
16:41:18|0.0061816
16:41:18|0.00618
16:41:20|0.00618
16:41:21|0.00618
16:41:22|0.00618
16:41:24|0.00618
16:41:24|0.00618
16:41:25|0.00618
16:41:27|0.00618
16:41:27|0.0061775
16:41:28|0.0061775
16:41:30|0.0061775
16:41:31|0.0061775
16:41:31|0.0061775
16:41:32|0.0061775
16:41:33|0.0061775
16:41:35|0.0061793
16:41:36|0.0061793
16:41:36|0.0061793
16:41:37|0.0061793
16:41:39|0.0061793
16:41:40|0.0061793
16:41:41|0.0061793
16:41:42|0.0061793
16:41:43|0.0061793
16:41:44|0.006175
16:41:45|0.006175
16:41:46|0.006175
16:41:47|0.006175
16:41:48|0.006175
16:41:49|0.006175
16:41:50|0.006175
16:41:51|0.0061715
16:41:52|0.0061715
16:41:53|0.0061715
16:41:54|0.0061715
16:41:55|0.0061715
16:41:56|0.0061715
16:41:57|0.0061715
16:41:58|0.0061715
16:41:59|0.0061715
16:42:00|0.0061715
16:42:01|0.0061715
16:42:02|0.0061715
16:42:03|0.0061715
16:42:04|0.0061739
16:42:05|0.0061739
16:42:06|0.0061739
16:42:07|0.0061739
16:42:08|0.0061739
16:42:09|0.0061739
16:42:11|0.0061739
16:42:12|0.0061739
16:42:12|0.0061739
16:42:14|0.0061739
16:42:15|0.0061739
16:42:15|0.0061739
16:42:16|0.0061715
16:42:19|0.0061715
16:42:19|0.0061715
16:42:21|0.0061715
16:42:22|0.0061715
16:42:23|0.0061715
16:42:24|0.0061715
16:42:25|0.0061715
16:42:26|0.0061715
16:42:27|0.0061715
16:42:28|0.0061715
16:42:29|0.0061715
16:42:30|0.0061715
16:42:30|0.0061715
16:42:31|0.0061739
16:42:33|0.0061739
16:42:33|0.0061739
16:42:34|0.0061816
16:42:36|0.0061816
16:42:37|0.0061816
16:42:38|0.0061816
16:42:39|0.0061816
16:42:40|0.0061877
16:42:41|0.0061877
16:42:42|0.0061877
16:42:43|0.0061877
16:42:44|0.0061877
16:42:45|0.0061877
16:42:46|0.0061877
16:42:47|0.0061877
16:42:49|0.0061877
16:42:50|0.0061877
16:42:50|0.0061877
16:42:52|0.0061877
16:42:53|0.0061877
16:42:53|0.0061877
16:42:55|0.0061877
16:42:55|0.0061877
16:42:57|0.0061877
16:42:57|0.0061877
16:42:59|0.0061877
16:43:00|0.0061877
16:43:00|0.0061877
16:43:01|0.0061877
16:43:03|0.0061877
16:43:03|0.0061877
16:43:04|0.0061877
16:43:06|0.0061825
16:43:06|0.0061825
16:43:07|0.0061825
16:43:09|0.0061825
16:43:09|0.0061825
16:43:11|0.0061825
16:43:12|0.0061825
16:43:12|0.0061825
16:43:13|0.0061825
16:43:14|0.0061825
16:43:16|0.0061825
16:43:17|0.0061825
16:43:17|0.0061825
16:43:19|0.0061825
16:43:21|0.0061825
16:43:23|0.0061825
16:43:23|0.006178
16:43:25|0.006178
16:43:26|0.006178
16:43:27|0.006178
16:43:27|0.006178
16:43:29|0.006178
16:43:29|0.006178
16:43:31|0.006178
16:43:32|0.006178
16:43:33|0.006178
16:43:34|0.006178
16:43:35|0.006178
16:43:36|0.006178
16:43:37|0.0061752
16:43:38|0.0061752
16:43:38|0.0061752
16:43:40|0.0061752
16:43:41|0.0061752
16:43:42|0.0061752
16:43:43|0.0061752
16:43:44|0.0061776
16:43:45|0.0061783
16:43:46|0.0061794
16:43:47|0.0061794
16:43:48|0.0061794
16:43:49|0.0061794
16:43:50|0.0061794
16:43:51|0.0061794
16:43:53|0.0061794
16:43:53|0.0061794
16:43:54|0.0061794
16:43:55|0.0061794
16:43:56|0.0061794
16:43:57|0.0061794
16:43:58|0.0061794
16:43:59|0.0061794
16:44:00|0.0061794
16:44:01|0.0061794
16:44:03|0.0061794
16:44:04|0.0061794
16:44:05|0.0061794
16:44:06|0.0061794
16:44:07|0.0061794
16:44:08|0.0061794
16:44:09|0.0061794
16:44:10|0.0061794
16:44:11|0.0061794
16:44:12|0.0061794
16:44:13|0.0061794
16:44:14|0.0061794
16:44:15|0.0061794
16:44:16|0.0061759
16:44:17|0.0061759
16:44:18|0.0061759
16:44:20|0.0061759
16:44:21|0.0061759
16:44:22|0.0061759
16:44:24|0.0061759
16:44:24|0.0061759
16:44:26|0.0061759
16:44:27|0.0061759
16:44:28|0.0061759
16:44:28|0.0061759
16:44:30|0.0061759
16:44:30|0.0061759
16:44:32|0.0061759
16:44:32|0.0061759
16:44:34|0.0061692
16:44:35|0.0061692
16:44:35|0.0061691
16:44:37|0.0061691
16:44:38|0.0061691
16:44:39|0.0061691
16:44:40|0.0061691
16:44:41|0.0061691
16:44:42|0.0061691
16:44:43|0.0061691
16:44:44|0.0061691
16:44:45|0.0061691
16:44:46|0.0061691
16:44:47|0.0061691
16:44:48|0.0061691
16:44:49|0.0061667
16:44:50|0.0061667
16:44:51|0.0061637
16:44:52|0.0061667
16:44:53|0.0061667
16:44:54|0.0061667
16:44:55|0.0061667
16:44:56|0.0061667
16:44:57|0.0061667
16:44:59|0.0061667
16:44:59|0.0061667
16:45:00|0.0061667
16:45:01|0.0061667
16:45:02|0.0061667
16:45:03|0.0061613
16:45:04|0.0061613
16:45:05|0.0061613
16:45:06|0.0061613
16:45:08|0.0061612
16:45:08|0.0061612
16:45:09|0.0061612
16:45:10|0.0061612
16:45:11|0.0061612
16:45:12|0.0061612
16:45:13|0.0061619
16:45:14|0.0061584
16:45:15|0.0061591
16:45:16|0.0061591
16:45:17|0.0061591
16:45:18|0.0061591
16:45:19|0.0061591
16:45:21|0.0061591
16:45:23|0.0061591
16:45:24|0.0061591
16:45:25|0.0061591
16:45:25|0.0061591
16:45:27|0.0061629
16:45:28|0.0061629
16:45:29|0.0061629
16:45:30|0.0061629
16:45:30|0.0061629
16:45:32|0.0061591
16:45:33|0.0061591
16:45:34|0.0061591
16:45:35|0.0061591
16:45:36|0.0061591
16:45:37|0.0061591
16:45:38|0.0061591
16:45:39|0.0061591
16:45:40|0.0061591
16:45:41|0.0061591
16:45:42|0.0061591
16:45:43|0.0061591
16:45:44|0.0061591
16:45:45|0.0061591
16:45:46|0.0061591
16:45:47|0.0061591
16:45:48|0.0061591
16:45:49|0.0061591
16:45:50|0.0061591
16:45:51|0.0061591
16:45:52|0.0061591
16:45:53|0.0061591
16:45:54|0.0061591
16:45:55|0.0061591
16:45:56|0.0061591
16:45:57|0.0061591
16:45:58|0.0061591
16:45:59|0.0061591
16:46:00|0.0061591
16:46:02|0.00617
16:46:02|0.00617
16:46:03|0.00617
16:46:04|0.00617
16:46:05|0.00617
16:46:06|0.00617
16:46:07|0.0061733
16:46:08|0.0061733
16:46:10|0.0061733
16:46:11|0.0061733
16:46:12|0.0061733
16:46:12|0.0061733
16:46:13|0.0061733
16:46:14|0.0061733
16:46:15|0.0061733
16:46:16|0.0061733
16:46:17|0.0061733
16:46:18|0.0061733
16:46:20|0.0061733
16:46:22|0.0061733
16:46:23|0.0061733
16:46:24|0.0061733
16:46:25|0.0061733
16:46:26|0.0061733
16:46:27|0.0061733
16:46:28|0.0061733
16:46:29|0.0061733
16:46:30|0.0061716
16:46:32|0.0061716
16:46:32|0.0061733
16:46:33|0.0061733
16:46:35|0.0061733
16:46:36|0.0061733
16:46:37|0.0061733
16:46:37|0.006165
16:46:39|0.006165
16:46:40|0.006165
16:46:41|0.006165
16:46:42|0.006165
16:46:43|0.006165
16:46:44|0.006165
16:46:45|0.006165
16:46:45|0.0061614
16:46:47|0.0061616
16:46:48|0.0061616
16:46:49|0.0061616
16:46:50|0.0061616
16:46:51|0.0061616
16:46:52|0.0061591
16:46:53|0.0061591
16:46:54|0.0061591
16:46:55|0.0061591
16:46:56|0.0061591
16:46:57|0.0061591
16:46:58|0.0061591
16:46:59|0.0061591
16:47:00|0.0061591
16:47:01|0.0061591
16:47:02|0.006155
16:47:03|0.006155
16:47:04|0.0061574
16:47:05|0.0061574
16:47:06|0.0061656
16:47:07|0.0061656
16:47:08|0.0061656
16:47:09|0.0061656
16:47:10|0.0061656
16:47:12|0.0061656
16:47:12|0.0061672
16:47:13|0.0061702
16:47:14|0.006172
16:47:16|0.0061714
16:47:16|0.0061738
16:47:17|0.0061738
16:47:19|0.0061738
16:47:19|0.0061738
16:47:21|0.0061738
16:47:22|0.0061738
16:47:23|0.0061738
16:47:24|0.0061774
16:47:25|0.0061774
16:47:26|0.0061774
16:47:27|0.0061774
16:47:28|0.0061774
16:47:29|0.0061762
16:47:30|0.0061762
16:47:31|0.0061762
16:47:33|0.0061762
16:47:34|0.0061762
16:47:35|0.0061762
16:47:36|0.0061762
16:47:37|0.0061762
16:47:38|0.0061762
16:47:39|0.0061762
16:47:39|0.0061762
16:47:41|0.0061762
16:47:42|0.0061762
16:47:43|0.0061762
16:47:44|0.0061762
16:47:45|0.0061762
16:47:46|0.0061762
16:47:47|0.0061762
16:47:47|0.0061762
16:47:48|0.0061762
16:47:50|0.0061762
16:47:51|0.0061762
16:47:52|0.0061762
16:47:53|0.0061762
16:47:53|0.0061762
16:47:54|0.0061762
16:47:56|0.0061762
16:47:57|0.0061762
16:47:58|0.0061762
16:47:58|0.0061762
16:47:59|0.0061762
16:48:02|0.0061762
16:48:03|0.0061762
16:48:04|0.0061762
16:48:06|0.0061762
16:48:06|0.0061856
16:48:07|0.0061856
16:48:09|0.0061856
16:48:09|0.0061856
16:48:10|0.0061856
16:48:11|0.0061856
16:48:12|0.0061856
16:48:13|0.006183
16:48:14|0.006183
16:48:15|0.0061792
16:48:17|0.006178
16:48:17|0.006178
16:48:18|0.006178
16:48:19|0.006178
16:48:20|0.006178
16:48:22|0.006178
16:48:24|0.0061782
16:48:25|0.0061782
16:48:26|0.006179
16:48:27|0.006179
16:48:29|0.0061745
16:48:30|0.0061745
16:48:31|0.0061745
16:48:32|0.0061745
16:48:33|0.0061744
16:48:33|0.0061744
16:48:35|0.0061744
16:48:36|0.0061744
16:48:37|0.0061744
16:48:38|0.0061744
16:48:39|0.0061744
16:48:41|0.0061744
16:48:41|0.0061744
16:48:43|0.0061744
16:48:43|0.0061656
16:48:45|0.0061656
16:48:46|0.0061656
16:48:47|0.0061656
16:48:48|0.0061656
16:48:49|0.0061656
16:48:50|0.0061656
16:48:51|0.0061656
16:48:52|0.0061656
16:48:53|0.0061656
16:48:54|0.0061656
16:48:55|0.0061656
16:48:56|0.0061656
16:48:57|0.0061656
16:48:58|0.0061656
16:48:59|0.0061656
16:49:00|0.0061656
16:49:01|0.0061656
16:49:03|0.0061656
16:49:03|0.0061656
16:49:04|0.0061656
16:49:06|0.0061656
16:49:06|0.0061656
16:49:08|0.0061669
16:49:08|0.0061669
16:49:10|0.0061669
16:49:11|0.006168
16:49:12|0.006168
16:49:12|0.006168
16:49:14|0.006168
16:49:15|0.006168
16:49:16|0.006168
16:49:17|0.006168
16:49:18|0.006168
16:49:19|0.006168
16:49:20|0.006168
16:49:20|0.006168
16:49:22|0.006168
16:49:24|0.006169
16:49:25|0.0061706
16:49:26|0.0061706
16:49:27|0.0061706
16:49:28|0.0061706
16:49:29|0.0061706
16:49:31|0.0061706
16:49:32|0.0061706
16:49:33|0.0061706
16:49:33|0.0061706
16:49:35|0.0061706
16:49:36|0.0061706
16:49:37|0.0061706
16:49:38|0.0061706
16:49:39|0.0061706
16:49:40|0.0061678
16:49:41|0.0061678
16:49:42|0.0061678
16:49:43|0.0061678
16:49:44|0.0061678
16:49:45|0.0061678
16:49:46|0.0061678
16:49:47|0.0061678
16:49:48|0.0061678
16:49:49|0.0061678
16:49:50|0.0061678
16:49:52|0.0061678
16:49:52|0.0061678
16:49:53|0.0061684
16:49:54|0.0061684
16:49:55|0.0061706
16:49:56|0.0061706
16:49:58|0.0061706
16:49:58|0.0061744
16:49:59|0.0061744
16:50:01|0.0061744
16:50:02|0.0061744
16:50:03|0.0061744
16:50:04|0.006177
16:50:04|0.006177
16:50:05|0.006177
16:50:06|0.006177
16:50:08|0.006177
16:50:09|0.006177
16:50:10|0.006177
16:50:11|0.006177
16:50:12|0.006177
16:50:13|0.006177
16:50:14|0.006177
16:50:15|0.006177
16:50:16|0.006177
16:50:17|0.006177
16:50:19|0.006177
16:50:19|0.006177
16:50:21|0.006177
16:50:21|0.006177
16:50:22|0.0061807
16:50:23|0.0061807
16:50:25|0.0061807
16:50:25|0.0061807
16:50:27|0.0061807
16:50:28|0.0061807
16:50:29|0.0061807
16:50:31|0.0061807
16:50:32|0.0061807
16:50:32|0.0061807
16:50:33|0.0061807
16:50:34|0.0061807
16:50:35|0.0061807
16:50:36|0.0061807
16:50:38|0.0061807
16:50:39|0.0061807
16:50:39|0.0061807
16:50:41|0.0061807
16:50:42|0.0061807
16:50:43|0.0061807
16:50:44|0.0061807
16:50:45|0.0061807
16:50:47|0.0061807
16:50:47|0.0061807
16:50:48|0.0061807
16:50:50|0.0061807
16:50:51|0.0061807
16:50:51|0.0061807
16:50:53|0.0061807
16:50:53|0.0061807
16:50:54|0.0061807
16:50:55|0.0061807
16:50:56|0.0061807
16:50:57|0.0061807
16:50:59|0.0061934
16:50:59|0.0061934
16:51:00|0.0061934
16:51:01|0.0061934
16:51:03|0.0061934
16:51:03|0.0061934
16:51:05|0.0061934
16:51:06|0.0061934
16:51:06|0.0061934
16:51:08|0.0061934
16:51:08|0.0061908
16:51:09|0.0061908
16:51:10|0.0061908
16:51:11|0.0061908
16:51:12|0.006194
16:51:13|0.006194
16:51:14|0.006194
16:51:15|0.0061909
16:51:16|0.0061909
16:51:18|0.0061909
16:51:18|0.0061909
16:51:20|0.0061909
16:51:21|0.0061909
16:51:21|0.0061909
16:51:23|0.0061897
16:51:24|0.0061891
16:51:24|0.0061891
16:51:26|0.0061891
16:51:26|0.0061891
16:51:27|0.0061891
16:51:29|0.0061891
16:51:30|0.0061891
16:51:30|0.0061891
16:51:32|0.0061891
16:51:33|0.0061891
16:51:34|0.0061891
16:51:35|0.0061891
16:51:36|0.0061891
16:51:37|0.0061891
16:51:38|0.0061891
16:51:39|0.0061891
16:51:40|0.0061891
16:51:41|0.0061855
16:51:43|0.0061837
16:51:43|0.0061837
16:51:45|0.0061837
16:51:46|0.0061837
16:51:47|0.0061837
16:51:47|0.0061891
16:51:49|0.0061891
16:51:50|0.0061891
16:51:51|0.0061891
16:51:52|0.0061891
16:51:52|0.0061891
16:51:54|0.0061891
16:51:54|0.0061891
16:51:55|0.0061891
16:51:56|0.0061888
16:51:57|0.0061888
16:51:58|0.0061888
16:52:00|0.0061888
16:52:01|0.0061888
16:52:02|0.0061887
16:52:02|0.0061887
16:52:03|0.0061887
16:52:05|0.0061887
16:52:06|0.0061909
16:52:07|0.0061909
16:52:07|0.0061909
16:52:09|0.0061909
16:52:10|0.0061879
16:52:11|0.0061879
16:52:12|0.0061879
16:52:13|0.0061879
16:52:14|0.0061879
16:52:16|0.0061879
16:52:16|0.0061879
16:52:17|0.0061879
16:52:19|0.0061879
16:52:19|0.0061879
16:52:21|0.0061879
16:52:22|0.0061879
16:52:23|0.0061879
16:52:24|0.0061879
16:52:25|0.0061879
16:52:27|0.0061879
16:52:28|0.0061888
16:52:29|0.0061888
16:52:30|0.0061888
16:52:32|0.0061888
16:52:33|0.0061888
16:52:34|0.0061888
16:52:34|0.0061888
16:52:35|0.0061918
16:52:36|0.0061918
16:52:37|0.0061918
16:52:39|0.0061918
16:52:39|0.0061918
16:52:41|0.0061918
16:52:42|0.0061918
16:52:43|0.0061918
16:52:44|0.0061918
16:52:44|0.0061918
16:52:45|0.0061918
16:52:47|0.0061918
16:52:48|0.0061918
16:52:49|0.0061918
16:52:50|0.0061918
16:52:51|0.0061918
16:52:52|0.0061918
16:52:53|0.0061918
16:52:54|0.0061918
16:52:55|0.0061918
16:52:56|0.0061918
16:52:57|0.0061918
16:52:58|0.0061918
16:52:59|0.0061918
16:53:00|0.0061918
16:53:01|0.0061918
16:53:02|0.0061918
16:53:04|0.0061918
16:53:04|0.0061918
16:53:05|0.0061918
16:53:07|0.0061879
16:53:08|0.0061846
16:53:09|0.0061846
16:53:09|0.0061846
16:53:10|0.0061846
16:53:11|0.0061846
16:53:12|0.0061846
16:53:14|0.0061846
16:53:15|0.0061846
16:53:15|0.0061846
16:53:17|0.0061846
16:53:18|0.0061846
16:53:19|0.0061824
16:53:20|0.0061824
16:53:21|0.0061824
16:53:22|0.0061824
16:53:23|0.0061824
16:53:24|0.0061824
16:53:25|0.0061824
16:53:26|0.0061824
16:53:27|0.0061824
16:53:28|0.0061824
16:53:29|0.006185
16:53:31|0.006185
16:53:32|0.006177
16:53:33|0.006177
16:53:35|0.006177
16:53:35|0.006177
16:53:37|0.006177
16:53:38|0.006177
16:53:39|0.006177
16:53:39|0.006177
16:53:41|0.006177
16:53:41|0.006177
16:53:42|0.006177
16:53:44|0.006177
16:53:44|0.006177
16:53:46|0.006177
16:53:47|0.006177
16:53:48|0.006177
16:53:49|0.006177
16:53:50|0.006177
16:53:51|0.006177
16:53:52|0.006177
16:53:53|0.006177
16:53:54|0.006177
16:53:55|0.006177
16:53:56|0.006177
16:53:57|0.006177
16:53:58|0.006177
16:53:59|0.0061737
16:54:00|0.0061737
16:54:02|0.0061737
16:54:02|0.006175
16:54:03|0.006175
16:54:04|0.006175
16:54:05|0.006175
16:54:06|0.006175
16:54:08|0.006171
16:54:08|0.006171
16:54:09|0.006171
16:54:10|0.006171
16:54:11|0.006171
16:54:12|0.006171
16:54:13|0.006171
16:54:15|0.006171
16:54:15|0.0061761
16:54:16|0.006177
16:54:17|0.0061775
16:54:18|0.0061775
16:54:19|0.0061775
16:54:20|0.0061775
16:54:22|0.0061775
16:54:22|0.0061775
16:54:24|0.0061775
16:54:24|0.0061775
16:54:25|0.0061775
16:54:26|0.0061775
16:54:27|0.00618
16:54:28|0.00618
16:54:30|0.00618
16:54:30|0.00618
16:54:32|0.00618
16:54:34|0.00618
16:54:34|0.00618
16:54:36|0.00618
16:54:37|0.00618
16:54:38|0.00618
16:54:38|0.00618
16:54:39|0.00618
16:54:41|0.00618
16:54:41|0.00618
16:54:43|0.00618
16:54:44|0.00618
16:54:44|0.00618
16:54:46|0.00618
16:54:47|0.00618
16:54:48|0.00618
16:54:49|0.00618
16:54:50|0.00618
16:54:52|0.00618
16:54:52|0.00618
16:54:54|0.00618
16:54:54|0.00618
16:54:55|0.00618
16:54:56|0.00618
16:54:58|0.00618
16:54:58|0.00618
16:54:59|0.00618
16:55:00|0.00618
16:55:02|0.00618
16:55:03|0.006175
16:55:04|0.006175
16:55:05|0.006175
16:55:06|0.006175
16:55:07|0.006175
16:55:08|0.006175
16:55:09|0.0061768
16:55:10|0.0061768
16:55:10|0.0061768
16:55:12|0.0061768
16:55:13|0.0061768
16:55:14|0.00618
16:55:15|0.0061901
16:55:16|0.0061954
16:55:17|0.0061992
16:55:18|0.0061992
16:55:20|0.0061992
16:55:20|0.0061992
16:55:21|0.0061992
16:55:23|0.0061992
16:55:23|0.0061992
16:55:24|0.0061992
16:55:25|0.0061992
16:55:27|0.0061992
16:55:27|0.0061992
16:55:28|0.0061992
16:55:30|0.0061992
16:55:31|0.0061992
16:55:32|0.0061992
16:55:33|0.0061992
16:55:35|0.0061992
16:55:36|0.0061992
16:55:36|0.0061992
16:55:38|0.0061887
16:55:39|0.0061887
16:55:40|0.0061887
16:55:42|0.0061887
16:55:43|0.0061887
16:55:43|0.0061887
16:55:44|0.0061887
16:55:45|0.0061887
16:55:46|0.0061887
16:55:48|0.00618
16:55:48|0.0061711
16:55:50|0.0061711
16:55:51|0.0061711
16:55:52|0.0061711
16:55:53|0.0061759
16:55:54|0.0061759
16:55:55|0.0061759
16:55:56|0.0061759
16:55:57|0.0061759
16:55:58|0.0061759
16:55:59|0.0061759
16:56:00|0.0061759
16:56:01|0.0061759
16:56:02|0.0061759
16:56:03|0.0061759
16:56:04|0.0061759
16:56:05|0.0061759
16:56:06|0.0061759
16:56:07|0.0061759
16:56:08|0.0061759
16:56:10|0.0061759
16:56:10|0.0061759
16:56:12|0.0061759
16:56:13|0.0061759
16:56:14|0.0061759
16:56:15|0.0061759
16:56:16|0.0061759
16:56:17|0.00617
16:56:18|0.00617
16:56:19|0.00617
16:56:20|0.00617
16:56:21|0.00617
16:56:22|0.00617
16:56:22|0.00617
16:56:24|0.00617
16:56:25|0.00617
16:56:25|0.00617
16:56:27|0.00617
16:56:28|0.00617
16:56:28|0.00617
16:56:31|0.00617
16:56:32|0.00617
16:56:33|0.00617
16:56:34|0.00617
16:56:34|0.00617
16:56:35|0.00617
16:56:36|0.00617
16:56:38|0.00617
16:56:38|0.00617
16:56:39|0.00617
16:56:41|0.00617
16:56:42|0.00617
16:56:43|0.00617
16:56:44|0.00617
16:56:45|0.00617
16:56:46|0.00617
16:56:48|0.00617
16:56:48|0.00617
16:56:50|0.00617
16:56:50|0.00617
16:56:52|0.00617
16:56:52|0.00617
16:56:54|0.00617
16:56:55|0.00617
16:56:56|0.00617
16:56:56|0.00617
16:56:58|0.00617
16:56:58|0.00617
16:56:59|0.0061604
16:57:01|0.0061604
16:57:01|0.0061604
16:57:03|0.00616
16:57:03|0.00616
16:57:04|0.00616
16:57:05|0.00616
16:57:07|0.00616
16:57:07|0.0061589
16:57:09|0.0061589
16:57:10|0.0061589
16:57:11|0.0061589
16:57:12|0.0061589
16:57:13|0.0061589
16:57:14|0.0061589
16:57:15|0.006157
16:57:16|0.006157
16:57:16|0.006157
16:57:18|0.006157
16:57:19|0.006157
16:57:20|0.006157
16:57:21|0.006157
16:57:21|0.006157
16:57:22|0.0061603
16:57:24|0.0061604
16:57:25|0.0061597
16:57:26|0.0061597
16:57:27|0.0061597
16:57:28|0.0061597
16:57:29|0.0061597
16:57:30|0.0061597
16:57:31|0.0061597
16:57:33|0.0061597
16:57:34|0.0061597
16:57:34|0.0061597
16:57:35|0.0061597
16:57:37|0.0061597
16:57:38|0.0061597
16:57:38|0.0061589
16:57:39|0.0061601
16:57:40|0.0061601
16:57:42|0.0061601
16:57:43|0.0061601
16:57:44|0.0061601
16:57:45|0.0061601
16:57:46|0.0061601
16:57:48|0.0061601
16:57:49|0.0061601
16:57:50|0.0061601
16:57:51|0.0061601
16:57:52|0.0061601
16:57:53|0.0061601
16:57:54|0.0061601
16:57:55|0.0061601
16:57:56|0.0061601
16:57:57|0.0061608
16:57:58|0.0061608
16:57:59|0.0061608
16:58:00|0.0061608
16:58:01|0.0061608
16:58:02|0.0061608
16:58:04|0.0061613
16:58:04|0.0061613
16:58:06|0.0061613
16:58:06|0.0061597
16:58:07|0.0061597
16:58:08|0.0061597
16:58:09|0.0061597
16:58:10|0.0061597
16:58:12|0.006157
16:58:13|0.006157
16:58:13|0.006157
16:58:15|0.0061557
16:58:16|0.0061557
16:58:17|0.0061557
16:58:18|0.0061557
16:58:19|0.0061557
16:58:20|0.0061557
16:58:20|0.0061557
16:58:21|0.0061557
16:58:22|0.0061557
16:58:23|0.0061557
16:58:25|0.0061557
16:58:26|0.0061557
16:58:27|0.0061557
16:58:28|0.0061557
16:58:29|0.0061557
16:58:30|0.0061557
16:58:31|0.0061557
16:58:33|0.0061557
16:58:34|0.0061466
16:58:35|0.0061466
16:58:36|0.0061466
16:58:38|0.0061466
16:58:38|0.0061466
16:58:40|0.0061521
16:58:41|0.0061521
16:58:42|0.0061521
16:58:43|0.006153
16:58:44|0.006153
16:58:45|0.006153
16:58:46|0.006153
16:58:47|0.006153
16:58:48|0.006153
16:58:49|0.006153
16:58:50|0.006153
16:58:51|0.0061571
16:58:53|0.0061571
16:58:53|0.0061571
16:58:55|0.0061571
16:58:55|0.0061571
16:58:56|0.0061571
16:58:57|0.0061571
16:58:59|0.0061571
16:59:00|0.0061571
16:59:01|0.0061571
16:59:02|0.0061571
16:59:03|0.0061571
16:59:04|0.0061525
16:59:04|0.0061525
16:59:06|0.0061525
16:59:07|0.0061525
16:59:08|0.0061525
16:59:09|0.0061525
16:59:10|0.0061525
16:59:10|0.0061525
16:59:12|0.0061525
16:59:12|0.0061525
16:59:14|0.0061525
16:59:15|0.0061525
16:59:16|0.0061541
16:59:17|0.0061541
16:59:18|0.0061541
16:59:20|0.0061541
16:59:20|0.0061541
16:59:21|0.0061541
16:59:22|0.0061541
16:59:23|0.0061541
16:59:25|0.0061541
16:59:26|0.0061541
16:59:27|0.0061541
16:59:27|0.0061521
16:59:28|0.0061521
16:59:29|0.0061521
16:59:30|0.0061463
16:59:31|0.0061463
16:59:33|0.0061485
16:59:34|0.0061508
16:59:35|0.0061508
16:59:36|0.0061508
16:59:36|0.0061508
16:59:38|0.0061508
16:59:39|0.0061508
16:59:41|0.0061508
16:59:41|0.0061508
16:59:43|0.0061508
16:59:44|0.0061508
16:59:45|0.0061508
16:59:46|0.0061508
16:59:47|0.0061472
16:59:48|0.0061472
16:59:49|0.0061472
16:59:51|0.0061472
16:59:51|0.0061472
16:59:52|0.0061472
16:59:53|0.0061472
16:59:54|0.0061472
16:59:56|0.0061472
16:59:56|0.0061472
16:59:58|0.0061472
16:59:58|0.0061472
17:00:00|0.0061472
17:00:01|0.0061472
17:00:02|0.0061472
17:00:04|0.00614
17:00:04|0.00614
17:00:06|0.0061389
17:00:07|0.0061389
17:00:08|0.0061389
17:00:09|0.0061389
17:00:10|0.0061389
17:00:12|0.0061389
17:00:13|0.0061389
17:00:13|0.0061389
17:00:15|0.0061389
17:00:16|0.0061389
17:00:16|0.0061395
17:00:18|0.0061395
17:00:19|0.0061395
17:00:19|0.0061395
17:00:21|0.0061395
17:00:21|0.0061395
17:00:22|0.0061395
17:00:23|0.0061395
17:00:25|0.0061395
17:00:26|0.0061395
17:00:26|0.0061395
17:00:27|0.0061395
17:00:29|0.0061395
17:00:29|0.0061395
17:00:31|0.0061395
17:00:31|0.0061395
17:00:32|0.0061395
17:00:34|0.0061395
17:00:35|0.0061395
17:00:37|0.0061395
17:00:38|0.0061395
17:00:39|0.0061395
17:00:40|0.0061395
17:00:41|0.0061395
17:00:42|0.0061301
17:00:43|0.0061301
17:00:44|0.0061301
17:00:46|0.0061301
17:00:47|0.0061301
17:00:47|0.0061301
17:00:48|0.0061301
17:00:49|0.0061301
17:00:51|0.0061301
17:00:52|0.0061301
17:00:52|0.0061301
17:00:55|0.0061301
17:00:55|0.0061301
17:00:57|0.0061301
17:00:57|0.0061301
17:00:58|0.0061301
17:01:00|0.0061301
17:01:01|0.0061301
17:01:02|0.0061301
17:01:03|0.0061301
17:01:03|0.0061476
17:01:05|0.0061476
17:01:06|0.0061476
17:01:06|0.0061476
17:01:08|0.0061489
17:01:08|0.0061489
17:01:10|0.0061489
17:01:11|0.0061529
17:01:12|0.0061529
17:01:14|0.0061529
17:01:14|0.0061529
17:01:16|0.0061529
17:01:16|0.0061529
17:01:17|0.0061529
17:01:19|0.0061529
17:01:20|0.0061529
17:01:20|0.0061529
17:01:22|0.0061529
17:01:22|0.0061529
17:01:24|0.0061529
17:01:24|0.0061529
17:01:25|0.0061529
17:01:26|0.0061529
17:01:27|0.0061529
17:01:29|0.0061529
17:01:30|0.0061529
17:01:31|0.0061529
17:01:32|0.0061529
17:01:32|0.0061529
17:01:33|0.0061529
17:01:35|0.0061529
17:01:36|0.0061529
17:01:38|0.0061529
17:01:38|0.0061534
17:01:40|0.0061534
17:01:41|0.0061534
17:01:42|0.0061534
17:01:44|0.0061534
17:01:45|0.0061551
17:01:46|0.0061551
17:01:46|0.0061551
17:01:48|0.0061551
17:01:48|0.0061551
17:01:49|0.0061551
17:01:51|0.0061551
17:01:52|0.0061551
17:01:52|0.0061551
17:01:53|0.0061551
17:01:54|0.0061551
17:01:56|0.0061551
17:01:56|0.0061551
17:01:58|0.0061551
17:01:59|0.0061572
17:02:00|0.0061572
17:02:01|0.0061572
17:02:02|0.0061572
17:02:03|0.0061572
17:02:05|0.0061572
17:02:05|0.0061621
17:02:07|0.0061621
17:02:07|0.0061589
17:02:08|0.0061551
17:02:10|0.0061551
17:02:10|0.0061551
17:02:12|0.0061551
17:02:12|0.0061551
17:02:13|0.0061551
17:02:15|0.0061551
17:02:15|0.0061551
17:02:16|0.0061551
17:02:17|0.0061551
17:02:18|0.0061551
17:02:19|0.0061494
17:02:21|0.0061494
17:02:22|0.0061494
17:02:23|0.0061494
17:02:24|0.0061494
17:02:25|0.0061494
17:02:26|0.0061502
17:02:27|0.0061502
17:02:28|0.0061502
17:02:30|0.0061502
17:02:31|0.0061502
17:02:32|0.0061502
17:02:32|0.0061502
17:02:33|0.0061502
17:02:34|0.0061502
17:02:36|0.0061502
17:02:37|0.0061502
17:02:39|0.0061502
17:02:40|0.0061488
17:02:41|0.0061488
17:02:41|0.0061488
17:02:42|0.0061488
17:02:43|0.0061488
17:02:44|0.0061488
17:02:46|0.0061488
17:02:47|0.0061488
17:02:48|0.0061443
17:02:49|0.0061443
17:02:50|0.0061443
17:02:51|0.0061443
17:02:52|0.0061443
17:02:54|0.0061443
17:02:55|0.0061443
17:02:56|0.0061446
17:02:57|0.0061446
17:02:58|0.0061446
17:02:59|0.0061446
17:03:00|0.0061446
17:03:01|0.0061374
17:03:02|0.0061374
17:03:03|0.0061342
17:03:04|0.0061342
17:03:06|0.0061354
17:03:06|0.0061354
17:03:07|0.0061354
17:03:08|0.006136
17:03:09|0.006136
17:03:10|0.0061366
17:03:11|0.0061366
17:03:13|0.0061366
17:03:14|0.0061366
17:03:15|0.0061366
17:03:16|0.0061366
17:03:17|0.0061366
17:03:17|0.0061366
17:03:18|0.0061366
17:03:19|0.0061366
17:03:20|0.0061366
17:03:22|0.0061366
17:03:23|0.006137
17:03:23|0.006137
17:03:24|0.0061327
17:03:25|0.006137
17:03:27|0.006136
17:03:28|0.006136
17:03:29|0.006136
17:03:30|0.006136
17:03:30|0.006136
17:03:31|0.006136
17:03:33|0.006136
17:03:34|0.006136
17:03:35|0.006136
17:03:36|0.006136
17:03:38|0.006136
17:03:39|0.006136
17:03:39|0.0061348
17:03:42|0.0061348
17:03:42|0.0061348
17:03:45|0.0061348
17:03:45|0.0061348
17:03:46|0.0061348
17:03:48|0.0061348
17:03:48|0.0061348
17:03:50|0.0061348
17:03:51|0.0061348
17:03:52|0.0061348
17:03:53|0.0061332
17:03:54|0.0061332
17:03:56|0.0061332
17:03:57|0.0061332
17:03:58|0.0061332
17:03:58|0.0061332
17:03:59|0.0061332
17:04:01|0.00613
17:04:02|0.00613
17:04:03|0.00613
17:04:04|0.00613
17:04:05|0.00613
17:04:06|0.00613
17:04:07|0.00613
17:04:08|0.00613
17:04:09|0.00613
17:04:10|0.00613
17:04:11|0.00613
17:04:12|0.00613
17:04:14|0.00613
17:04:15|0.00613
17:04:16|0.00613
17:04:16|0.00613
17:04:17|0.00613
17:04:18|0.00613
17:04:19|0.006125
17:04:20|0.006125
17:04:21|0.006125
17:04:22|0.0061222
17:04:23|0.0061222
17:04:24|0.0061222
17:04:25|0.0061222
17:04:26|0.0061222
17:04:27|0.0061222
17:04:28|0.0061222
17:04:30|0.0061222
17:04:31|0.0061192
17:04:31|0.0061192
17:04:32|0.0061192
17:04:33|0.0061192
17:04:35|0.0061192
17:04:36|0.0061192
17:04:37|0.0061192
17:04:38|0.0061192
17:04:40|0.0061192
17:04:40|0.0061192
17:04:42|0.0061192
17:04:43|0.0061192
17:04:44|0.0061192
17:04:46|0.006119
17:04:47|0.006119
17:04:48|0.006119
17:04:49|0.0061155
17:04:50|0.0061155
17:04:52|0.0061155
17:04:52|0.0061155
17:04:53|0.0061155
17:04:54|0.0061155
17:04:56|0.0061155
17:04:56|0.0061155
17:04:58|0.0061155
17:04:59|0.0061155
17:04:59|0.0061155
17:05:00|0.0061155
17:05:02|0.0061147
17:05:03|0.0061147
17:05:04|0.0061147
17:05:05|0.0061147
17:05:05|0.0061147
17:05:07|0.006112
17:05:08|0.006112
17:05:09|0.006106
17:05:10|0.0061054
17:05:11|0.0061101
17:05:12|0.0061001
17:05:13|0.0061001
17:05:14|0.0061001
17:05:15|0.0061001
17:05:16|0.0061001
17:05:17|0.0061001
17:05:18|0.0061037
17:05:19|0.0061037
17:05:20|0.0061037
17:05:21|0.0061037
17:05:22|0.0061037
17:05:23|0.0061037
17:05:24|0.0061
17:05:26|0.0060914
17:05:26|0.0060914
17:05:27|0.0061
17:05:28|0.0060945
17:05:29|0.0061
17:05:31|0.0061
17:05:31|0.0061
17:05:32|0.0061
17:05:33|0.0061001
17:05:34|0.0061037
17:05:35|0.0060997
17:05:37|0.0060997
17:05:37|0.0060997
17:05:39|0.0060997
17:05:40|0.0060997
17:05:42|0.0060997
17:05:43|0.006111
17:05:44|0.006111
17:05:46|0.006111
17:05:46|0.0061089
17:05:47|0.0061089
17:05:49|0.0061089
17:05:50|0.0061089
17:05:51|0.0061089
17:05:53|0.0061089
17:05:53|0.0061089
17:05:54|0.0061089
17:05:55|0.0061089
17:05:56|0.0061046
17:05:57|0.0061046
17:05:58|0.0061046
17:05:59|0.0061046
17:06:01|0.0061046
17:06:02|0.0061046
17:06:02|0.0061046
17:06:03|0.0061155
17:06:04|0.006119
17:06:05|0.0061222
17:06:06|0.0061222
17:06:08|0.0061222
17:06:08|0.0061222
17:06:09|0.0061222
17:06:10|0.0061222
17:06:11|0.006125
17:06:12|0.006125
17:06:14|0.006125
17:06:14|0.0061247
17:06:15|0.0061247
17:06:16|0.0061247
17:06:17|0.0061247
17:06:18|0.0061247
17:06:19|0.0061247
17:06:20|0.0061247
17:06:21|0.0061247
17:06:22|0.0061247
17:06:23|0.0061247
17:06:24|0.0061247
17:06:26|0.0061247
17:06:27|0.006136
17:06:27|0.006136
17:06:28|0.006136
17:06:30|0.006136
17:06:31|0.0061366
17:06:31|0.0061366
17:06:33|0.0061366
17:06:34|0.0061366
17:06:35|0.0061366
17:06:35|0.0061366
17:06:36|0.0061366
17:06:38|0.0061366
17:06:38|0.0061366
17:06:41|0.0061366
17:06:41|0.0061366
17:06:42|0.0061366
17:06:43|0.0061366
17:06:44|0.0061366
17:06:46|0.0061366
17:06:46|0.0061366
17:06:47|0.0061366
17:06:48|0.0061366
17:06:50|0.0061366
17:06:50|0.0061366
17:06:52|0.0061366
17:06:53|0.0061366
17:06:54|0.0061382
17:06:55|0.0061382
17:06:56|0.0061382
17:06:57|0.0061382
17:06:58|0.0061382
17:06:59|0.0061382
17:07:00|0.0061382
17:07:01|0.0061436
17:07:02|0.0061436
17:07:03|0.0061436
17:07:04|0.0061436
17:07:05|0.0061436
17:07:05|0.0061436
17:07:07|0.0061436
17:07:08|0.0061367
17:07:08|0.0061367
17:07:10|0.0061367
17:07:11|0.0061367
17:07:12|0.0061367
17:07:13|0.0061367
17:07:14|0.0061367
17:07:15|0.0061367
17:07:16|0.0061367
17:07:17|0.0061367
17:07:18|0.0061367
17:07:19|0.0061367
17:07:20|0.0061367
17:07:21|0.0061448
17:07:22|0.0061448
17:07:24|0.0061448
17:07:25|0.0061448
17:07:25|0.0061448
17:07:27|0.0061448
17:07:27|0.0061448
17:07:28|0.0061448
17:07:29|0.0061448
17:07:31|0.0061448
17:07:32|0.0061448
17:07:33|0.0061448
17:07:33|0.0061448
17:07:35|0.0061448
17:07:36|0.0061448
17:07:37|0.0061448
17:07:38|0.0061448
17:07:39|0.0061448
17:07:39|0.0061448
17:07:42|0.0061448
17:07:43|0.0061448
17:07:43|0.0061448
17:07:45|0.0061448
17:07:45|0.0061448
17:07:47|0.0061448
17:07:48|0.0061454
17:07:49|0.0061454
17:07:50|0.0061466
17:07:51|0.0061487
17:07:53|0.0061487
17:07:53|0.0061487
17:07:55|0.0061487
17:07:56|0.0061487
17:07:57|0.0061487
17:07:59|0.0061459
17:07:59|0.0061459
17:08:01|0.0061459
17:08:01|0.0061459
17:08:02|0.0061459
17:08:04|0.0061459
17:08:05|0.0061459
17:08:06|0.0061459
17:08:07|0.0061459
17:08:07|0.0061472
17:08:09|0.0061614
17:08:10|0.0061614
17:08:11|0.0061614
17:08:12|0.0061614
17:08:13|0.0061614
17:08:14|0.0061614
17:08:14|0.0061614
17:08:16|0.0061614
17:08:17|0.0061614
17:08:18|0.0061614
17:08:19|0.0061552
17:08:20|0.0061552
17:08:20|0.0061552
17:08:22|0.0061552
17:08:22|0.0061552
17:08:24|0.0061552
17:08:25|0.0061552
17:08:25|0.0061552
17:08:27|0.0061552
17:08:28|0.0061552
17:08:29|0.0061552
17:08:29|0.0061552
17:08:31|0.0061552
17:08:31|0.0061552
17:08:32|0.0061552
17:08:33|0.0061552
17:08:35|0.0061552
17:08:35|0.0061552
17:08:37|0.0061552
17:08:38|0.0061552
17:08:38|0.0061579
17:08:40|0.0061579
17:08:40|0.0061579
17:08:41|0.0061579
17:08:42|0.0061579
17:08:44|0.0061579
17:08:44|0.0061579
17:08:46|0.0061579
17:08:48|0.0061579
17:08:48|0.0061579
17:08:50|0.0061579
17:08:51|0.0061579
17:08:51|0.0061579
17:08:52|0.0061579
17:08:53|0.0061579
17:08:54|0.0061579
17:08:56|0.0061579
17:08:57|0.0061579
17:08:58|0.0061579
17:08:59|0.0061579
17:09:00|0.0061579
17:09:02|0.0061579
17:09:02|0.0061579
17:09:03|0.0061643
17:09:04|0.0061643
17:09:05|0.0061564
17:09:07|0.0061558
17:09:08|0.0061558
17:09:08|0.0061558
17:09:09|0.0061558
17:09:10|0.0061558
17:09:11|0.0061558
17:09:12|0.0061558
17:09:13|0.0061558
17:09:15|0.0061558
17:09:16|0.0061558
17:09:16|0.0061558
17:09:19|0.0061558
17:09:19|0.0061558
17:09:20|0.0061558
17:09:22|0.0061558
17:09:22|0.0061558
17:09:24|0.0061558
17:09:24|0.0061558
17:09:26|0.0061558
17:09:27|0.0061558
17:09:27|0.0061558
17:09:29|0.0061488
17:09:30|0.0061488
17:09:31|0.0061426
17:09:32|0.0061426
17:09:33|0.0061408
17:09:34|0.0061408
17:09:35|0.0061404
17:09:36|0.0061404
17:09:37|0.0061404
17:09:38|0.0061404
17:09:39|0.0061404
17:09:40|0.0061404
17:09:41|0.0061404
17:09:42|0.0061404
17:09:44|0.0061404
17:09:45|0.0061404
17:09:46|0.0061404
17:09:46|0.0061404
17:09:48|0.0061404
17:09:49|0.0061404
17:09:50|0.0061404
17:09:52|0.0061404
17:09:53|0.0061404
17:09:54|0.0061404
17:09:55|0.0061404
17:09:55|0.0061404
17:09:56|0.0061404
17:09:57|0.0061404
17:09:58|0.0061404
17:10:00|0.0061372
17:10:01|0.0061372
17:10:01|0.0061372
17:10:03|0.0061372
17:10:03|0.0061372
17:10:05|0.0061372
17:10:06|0.0061372
17:10:07|0.0061372
17:10:08|0.0061372
17:10:09|0.0061372
17:10:10|0.0061372
17:10:11|0.0061372
17:10:12|0.0061372
17:10:13|0.0061372
17:10:14|0.0061372
17:10:15|0.0061372
17:10:16|0.0061472
17:10:16|0.0061472
17:10:18|0.0061472
17:10:19|0.0061472
17:10:20|0.0061472
17:10:21|0.0061472
17:10:21|0.0061474
17:10:23|0.0061474
17:10:25|0.0061474
17:10:25|0.0061474
17:10:26|0.0061472
17:10:27|0.0061472
17:10:28|0.0061472
17:10:30|0.0061472
17:10:30|0.0061472
17:10:31|0.0061472
17:10:32|0.0061472
17:10:33|0.0061472
17:10:34|0.0061472
17:10:35|0.0061472
17:10:37|0.0061472
17:10:38|0.0061385
17:10:39|0.0061385
17:10:40|0.0061385
17:10:41|0.0061385
17:10:42|0.0061385
17:10:42|0.0061385
17:10:45|0.0061385
17:10:45|0.0061385
17:10:47|0.0061385
17:10:49|0.0061385
17:10:50|0.006132
17:10:51|0.006132
17:10:51|0.006132
17:10:53|0.006132
17:10:55|0.006132
17:10:56|0.006132
17:10:57|0.006132
17:10:58|0.006132
17:10:59|0.006132
17:10:59|0.006132
17:11:00|0.006132
17:11:02|0.006132
17:11:02|0.006132
17:11:04|0.0061157
17:11:05|0.0061157
17:11:06|0.0061157
17:11:07|0.0061157
17:11:08|0.0061276
17:11:09|0.0061213
17:11:10|0.0061213
17:11:11|0.0061213
17:11:13|0.0061213
17:11:14|0.0061213
17:11:15|0.0061213
17:11:16|0.0061213
17:11:17|0.0061213
17:11:18|0.0061213
17:11:19|0.0061213
17:11:20|0.0061213
17:11:21|0.0061213
17:11:22|0.0061213
17:11:24|0.0061213
17:11:25|0.0061213
17:11:26|0.0061213
17:11:27|0.0061213
17:11:27|0.0061213
17:11:29|0.0061213
17:11:30|0.0061213
17:11:30|0.0061213
17:11:31|0.0061213
17:11:33|0.0061213
17:11:34|0.0061142
17:11:35|0.0061142
17:11:35|0.0061142
17:11:36|0.0061142
17:11:38|0.0061142
17:11:39|0.0061142
17:11:40|0.0061142
17:11:40|0.0061142
17:11:42|0.0061142
17:11:43|0.0061142
17:11:44|0.0061142
17:11:46|0.0061142
17:11:46|0.0061142
17:11:47|0.0061142
17:11:48|0.0061142
17:11:50|0.0061142
17:11:50|0.0061142
17:11:52|0.0061142
17:11:53|0.0061142
17:11:54|0.0061142
17:11:55|0.0061142
17:11:56|0.0061142
17:11:56|0.0061185
17:11:58|0.0061185
17:11:59|0.0061185
17:12:00|0.0061185
17:12:01|0.0061185
17:12:02|0.0061185
17:12:03|0.0061185
17:12:04|0.0061185
17:12:05|0.0061185
17:12:06|0.0061185
17:12:07|0.0061185
17:12:08|0.0061185
17:12:10|0.0061185
17:12:10|0.0061185
17:12:12|0.0061185
17:12:12|0.0061185
17:12:14|0.0061185
17:12:15|0.0061185
17:12:16|0.0061144
17:12:17|0.0061144
17:12:18|0.0061144
17:12:19|0.0061144
17:12:19|0.0061144
17:12:21|0.0061144
17:12:22|0.0061144
17:12:23|0.0061144
17:12:24|0.0061232
17:12:25|0.0061232
17:12:26|0.0061232
17:12:27|0.0061232
17:12:28|0.0061232
17:12:29|0.0061232
17:12:30|0.0061232
17:12:32|0.0061232
17:12:32|0.0061232
17:12:34|0.0061232
17:12:34|0.0061232
17:12:35|0.0061232
17:12:36|0.0061232
17:12:38|0.0061232
17:12:38|0.0061232
17:12:39|0.0061232
17:12:40|0.0061232
17:12:42|0.0061232
17:12:42|0.0061232
17:12:43|0.0061232
17:12:44|0.0061232
17:12:46|0.0061232
17:12:48|0.0061232
17:12:49|0.0061232
17:12:50|0.0061232
17:12:51|0.0061232
17:12:52|0.0061232
17:12:53|0.0061232
17:12:54|0.0061232
17:12:55|0.0061232
17:12:56|0.0061232
17:12:57|0.0061232
17:12:58|0.0061232
17:12:59|0.0061232
17:13:00|0.0061232
17:13:01|0.0061232
17:13:02|0.0061232
17:13:03|0.0061232
17:13:04|0.0061232
17:13:05|0.0061232
17:13:06|0.0061232
17:13:07|0.0061232
17:13:08|0.0061232
17:13:10|0.0061232
17:13:11|0.0061232
17:13:11|0.0061232
17:13:13|0.0061232
17:13:13|0.0061232
17:13:14|0.0061232
17:13:15|0.0061232
17:13:16|0.0061232
17:13:18|0.006111
17:13:18|0.006111
17:13:19|0.006111
17:13:20|0.006111
17:13:21|0.006111
17:13:22|0.0061171
17:13:24|0.0061113
17:13:24|0.0061113
17:13:26|0.0061113
17:13:26|0.0061113
17:13:28|0.0061113
17:13:29|0.0061113
17:13:30|0.0061113
17:13:31|0.0061113
17:13:32|0.0061113
17:13:34|0.0061113
17:13:35|0.0061113
17:13:36|0.0061113
17:13:37|0.0061113
17:13:37|0.0061113
17:13:38|0.0061113
17:13:39|0.0061113
17:13:40|0.0061113
17:13:41|0.0061113
17:13:42|0.0061113
17:13:43|0.0061113
17:13:44|0.0061113
17:13:45|0.0061113
17:13:46|0.0061113
17:13:47|0.0061113
17:13:49|0.0061113
17:13:51|0.00611
17:13:51|0.0061148
17:13:53|0.0061148
17:13:54|0.0061148
17:13:55|0.0061147
17:13:56|0.0061179
17:13:58|0.0061232
17:13:58|0.0061232
17:14:00|0.0061232
17:14:01|0.0061232
17:14:02|0.0061232
17:14:03|0.0061232
17:14:04|0.0061232
17:14:05|0.0061232
17:14:06|0.0061235
17:14:08|0.0061235
17:14:08|0.0061235
17:14:10|0.0061235
17:14:11|0.0061235
17:14:12|0.0061235
17:14:13|0.0061235
17:14:13|0.0061235
17:14:15|0.0061235
17:14:15|0.0061235
17:14:17|0.0061235
17:14:19|0.0061235
17:14:19|0.006127
17:14:20|0.0061235
17:14:21|0.0061224
17:14:22|0.0061224
17:14:23|0.0061224
17:14:25|0.0061224
17:14:26|0.0061224
17:14:27|0.0061224
17:14:28|0.0061224
17:14:29|0.0061224
17:14:30|0.0061224
17:14:31|0.0061224
17:14:32|0.0061224
17:14:33|0.0061224
17:14:34|0.0061224
17:14:35|0.0061224
17:14:37|0.0061224
17:14:37|0.0061224
17:14:39|0.0061224
17:14:40|0.0061224
17:14:41|0.0061224
17:14:42|0.0061224
17:14:43|0.0061224
17:14:44|0.0061224
17:14:45|0.0061224
17:14:45|0.0061174
17:14:48|0.0061174
17:14:49|0.0061174
17:14:50|0.0061174
17:14:52|0.0061179
17:14:53|0.0061179
17:14:54|0.0061162
17:14:54|0.0061162
17:14:56|0.0061165
17:14:56|0.0061165
17:14:57|0.0061165
17:14:59|0.0061165
17:15:00|0.0061165
17:15:01|0.0061165
17:15:03|0.0061125
17:15:03|0.0061125
17:15:05|0.0061125
17:15:07|0.0061125
17:15:08|0.0061125
17:15:09|0.0061125
17:15:09|0.0061125
17:15:11|0.0061125
17:15:12|0.0061125
17:15:13|0.0061194
17:15:14|0.0061194
17:15:15|0.0061194
17:15:16|0.0061194
17:15:17|0.0061137
17:15:18|0.0061137
17:15:18|0.0061137
17:15:20|0.0061137
17:15:21|0.0061137
17:15:22|0.0061137
17:15:23|0.0061191
17:15:24|0.0061191
17:15:25|0.0061191
17:15:25|0.0061191
17:15:26|0.0061191
17:15:28|0.0061191
17:15:28|0.0061191
17:15:30|0.0061191
17:15:31|0.0061194
17:15:32|0.0061194
17:15:33|0.0061159
17:15:34|0.0061159
17:15:35|0.006111
17:15:36|0.0061189
17:15:37|0.006118
17:15:38|0.006118
17:15:39|0.006118
17:15:40|0.006118
17:15:41|0.0061229
17:15:42|0.0061229
17:15:43|0.0061229
17:15:44|0.0061229
17:15:45|0.0061191
17:15:46|0.006114
17:15:47|0.006114
17:15:48|0.006114
17:15:50|0.006114
17:15:51|0.006114
17:15:52|0.006114
17:15:53|0.006114
17:15:54|0.006114
17:15:55|0.006114
17:15:56|0.006114
17:15:57|0.006114
17:15:58|0.006114
17:15:59|0.006114
17:16:00|0.006114
17:16:02|0.006114
17:16:02|0.006114
17:16:04|0.006114
17:16:05|0.006114
17:16:05|0.006114
17:16:07|0.006114
17:16:07|0.006114
17:16:08|0.006114
17:16:09|0.006114
17:16:10|0.006114
17:16:12|0.006114
17:16:13|0.0061139
17:16:14|0.0061139
17:16:15|0.0061139
17:16:16|0.0061071
17:16:17|0.0061071
17:16:18|0.0061071
17:16:19|0.006105
17:16:20|0.006105
17:16:21|0.006105
17:16:22|0.006105
17:16:23|0.006105
17:16:24|0.006105
17:16:25|0.006105
17:16:26|0.006105
17:16:27|0.0061017
17:16:28|0.0061017
17:16:29|0.0061
17:16:30|0.0061
17:16:31|0.0060984
17:16:32|0.0060984
17:16:34|0.0060984
17:16:34|0.0060984
17:16:35|0.0060984
17:16:37|0.0060984
17:16:37|0.0060984
17:16:38|0.0060949
17:16:40|0.0060949
17:16:40|0.0060949
17:16:41|0.0060949
17:16:42|0.0060949
17:16:44|0.0060949
17:16:44|0.0060949
17:16:45|0.0060949
17:16:46|0.0060949
17:16:48|0.0060949
17:16:49|0.0060949
17:16:50|0.0060949
17:16:51|0.0060949
17:16:52|0.0060949
17:16:52|0.0060949
17:16:54|0.0060949
17:16:54|0.0060949
17:16:56|0.0060949
17:16:56|0.0061024
17:16:57|0.0060953
17:16:59|0.0060953
17:16:59|0.0060953
17:17:01|0.0060953
17:17:01|0.0060953
17:17:03|0.0060949
17:17:04|0.0060949
17:17:05|0.0060948
17:17:06|0.0060948
17:17:07|0.0060948
17:17:08|0.00609
17:17:09|0.0060949
17:17:10|0.0060985
17:17:11|0.0060985
17:17:13|0.0061067
17:17:14|0.0061067
17:17:14|0.0061067
17:17:15|0.0061067
17:17:16|0.0061067
17:17:17|0.0061067
17:17:19|0.0061067
17:17:19|0.0061067
17:17:20|0.0060995
17:17:21|0.0060995
17:17:23|0.0060995
17:17:23|0.0060984
17:17:25|0.0060984
17:17:26|0.0060984
17:17:27|0.0060943
17:17:27|0.0060925
17:17:28|0.0060925
17:17:30|0.0060903
17:17:31|0.0060903
17:17:32|0.0060903
17:17:33|0.0060903
17:17:34|0.0060903
17:17:35|0.0060903
17:17:36|0.0060903
17:17:37|0.0060903
17:17:38|0.0060903
17:17:39|0.0060903
17:17:40|0.0060903
17:17:41|0.0060903
17:17:42|0.0060903
17:17:43|0.0060952
17:17:44|0.0060952
17:17:45|0.0060952
17:17:46|0.0060952
17:17:47|0.0060952
17:17:48|0.0060952
17:17:49|0.0060952
17:17:50|0.0060925
17:17:52|0.0060925
17:17:53|0.0060925
17:17:54|0.006091
17:17:55|0.006091
17:17:56|0.006091
17:17:57|0.0060904
17:17:58|0.0060904
17:17:59|0.0060904
17:18:01|0.0060904
17:18:01|0.0060904
17:18:03|0.0060905
17:18:04|0.0060906
17:18:05|0.0060906
17:18:06|0.0060906
17:18:07|0.0060906
17:18:08|0.0060906
17:18:09|0.00609
17:18:10|0.0060861
17:18:11|0.0060842
17:18:12|0.0060842
17:18:14|0.0060842
17:18:14|0.0060842
17:18:15|0.0060842
17:18:17|0.0060842
17:18:17|0.0060842
17:18:18|0.0060858
17:18:20|0.0060858
17:18:20|0.0060858
17:18:21|0.0060858
17:18:22|0.0060819
17:18:24|0.0060819
17:18:24|0.0060819
17:18:25|0.0060819
17:18:27|0.0060819
17:18:28|0.0060861
17:18:28|0.0060861
17:18:30|0.0060861
17:18:30|0.0060861
17:18:31|0.0060861
17:18:32|0.0060861
17:18:34|0.0060861
17:18:34|0.0060861
17:18:36|0.0060861
17:18:36|0.0060858
17:18:38|0.0060858
17:18:38|0.0060858
17:18:40|0.0060858
17:18:40|0.0060858
17:18:42|0.0060858
17:18:42|0.0060858
17:18:43|0.0060858
17:18:44|0.0060858
17:18:45|0.0060939
17:18:46|0.0060939
17:18:48|0.0060939
17:18:48|0.0060939
17:18:50|0.0060858
17:18:51|0.0060858
17:18:53|0.0060927
17:18:54|0.0060927
17:18:56|0.0060927
17:18:56|0.0060927
17:18:57|0.0060893
17:18:59|0.0060893
17:19:00|0.0060927
17:19:01|0.0060935
17:19:02|0.0060935
17:19:03|0.0060935
17:19:04|0.0061056
17:19:06|0.0061056
17:19:07|0.0061056
17:19:08|0.0061056
17:19:09|0.0061056
17:19:10|0.0061056
17:19:11|0.0061056
17:19:12|0.0061056
17:19:12|0.0061056
17:19:13|0.0061056
17:19:15|0.0061056
17:19:16|0.0061017
17:19:17|0.0060963
17:19:18|0.0060945
17:19:19|0.0060945
17:19:20|0.0060945
17:19:21|0.0060945
17:19:22|0.0060945
17:19:22|0.0060977
17:19:24|0.0060945
17:19:25|0.0060945
17:19:26|0.0060945
17:19:27|0.0060945
17:19:28|0.0060945
17:19:29|0.0060945
17:19:30|0.0060945
17:19:31|0.0060945
17:19:32|0.0060945
17:19:33|0.0060904
17:19:34|0.0060904
17:19:35|0.0060904
17:19:36|0.0060893
17:19:38|0.0060893
17:19:39|0.0060893
17:19:39|0.0060893
17:19:41|0.0060893
17:19:41|0.0060893
17:19:43|0.0060893
17:19:43|0.0060841
17:19:45|0.0060841
17:19:46|0.0060841
17:19:47|0.0060841
17:19:48|0.0060841
17:19:49|0.0060841
17:19:50|0.0060841
17:19:50|0.0060841
17:19:52|0.0060841
17:19:54|0.0060837
17:19:55|0.0060738
17:19:57|0.0060738
17:19:57|0.0060738
17:19:58|0.0060738
17:20:00|0.0060738
17:20:01|0.0060738
17:20:01|0.0060738
17:20:03|0.0060738
17:20:04|0.0060738
17:20:05|0.0060738
17:20:06|0.0060738
17:20:07|0.0060858
17:20:07|0.0060775
17:20:09|0.0060775
17:20:10|0.0060775
17:20:11|0.0060775
17:20:12|0.0060775
17:20:13|0.0060891
17:20:14|0.0060891
17:20:15|0.0060891
17:20:16|0.0060891
17:20:17|0.0060788
17:20:18|0.0060788
17:20:19|0.0060788
17:20:20|0.0060788
17:20:21|0.0060775
17:20:22|0.0060775
17:20:23|0.0060775
17:20:24|0.0060848
17:20:25|0.0060848
17:20:27|0.0060833
17:20:28|0.0060833
17:20:29|0.0060857
17:20:29|0.0060857
17:20:31|0.0060857
17:20:31|0.0060857
17:20:32|0.0060857
17:20:34|0.0060857
17:20:35|0.0060857
17:20:35|0.0060857
17:20:36|0.0060787
17:20:37|0.0060778
17:20:38|0.0060778
17:20:39|0.0060778
17:20:41|0.0060778
17:20:42|0.0060778
17:20:42|0.0060778
17:20:43|0.0060778
17:20:44|0.0060765
17:20:45|0.0060765
17:20:46|0.0060765
17:20:48|0.0060765
17:20:48|0.0060775
17:20:50|0.0060778
17:20:51|0.0060778
17:20:52|0.0060778
17:20:53|0.0060774
17:20:55|0.0060735
17:20:56|0.0060735
17:20:57|0.006076
17:20:57|0.006076
17:20:59|0.006076
17:20:59|0.006076
17:21:01|0.006076
17:21:02|0.006076
17:21:03|0.006076
17:21:04|0.006076
17:21:05|0.006076
17:21:06|0.006076
17:21:07|0.006076
17:21:08|0.006076
17:21:09|0.006076
17:21:10|0.0060778
17:21:11|0.0060778
17:21:12|0.0060778
17:21:13|0.0060726
17:21:14|0.00607
17:21:16|0.0060652
17:21:16|0.006065
17:21:18|0.006057
17:21:19|0.0060474
17:21:21|0.0060396
17:21:21|0.0060396
17:21:23|0.0060407
17:21:24|0.0060522
17:21:25|0.0060522
17:21:26|0.0060522
17:21:27|0.0060502
17:21:27|0.0060502
17:21:28|0.0060502
17:21:30|0.0060502
17:21:30|0.0060502
17:21:31|0.0060502
17:21:32|0.0060502
17:21:33|0.0060502
17:21:35|0.0060502
17:21:35|0.0060502
17:21:37|0.0060564
17:21:38|0.0060564
17:21:39|0.0060563
17:21:41|0.0060563
17:21:41|0.0060552
17:21:42|0.0060552
17:21:43|0.0060552
17:21:44|0.0060522
17:21:45|0.0060491
17:21:47|0.0060491
17:21:48|0.0060491
17:21:48|0.0060491
17:21:49|0.0060491
17:21:50|0.0060491
17:21:51|0.0060491
17:21:52|0.0060491
17:21:53|0.0060491
17:21:55|0.006031
17:21:57|0.0060392
17:21:58|0.0060274
17:21:59|0.0060274
17:22:00|0.0060274
17:22:01|0.0060274
17:22:03|0.0060274
17:22:03|0.0060355
17:22:05|0.006035
17:22:05|0.006035
17:22:07|0.006035
17:22:07|0.006035
17:22:09|0.006035
17:22:10|0.006035
17:22:11|0.006035
17:22:12|0.006035
17:22:13|0.006035
17:22:14|0.0060251
17:22:14|0.0060251
17:22:16|0.0060251
17:22:17|0.0060251
17:22:18|0.0060251
17:22:20|0.0060334
17:22:21|0.0060334
17:22:21|0.0060337
17:22:22|0.0060337
17:22:23|0.0060337
17:22:25|0.0060337
17:22:27|0.0060268
17:22:27|0.0060268
17:22:28|0.0060268
17:22:29|0.0060281
17:22:30|0.0060228
17:22:31|0.0060311
17:22:32|0.0060311
17:22:33|0.0060311
17:22:35|0.0060311
17:22:36|0.0060186
17:22:37|0.0060146
17:22:38|0.0060146
17:22:39|0.0060146
17:22:41|0.0060146
17:22:41|0.0060146
17:22:42|0.0060022
17:22:43|0.006
17:22:44|0.0060001
17:22:46|0.0059937
17:22:47|0.0059937
17:22:48|0.0059937
17:22:49|0.0059937
17:22:50|0.0059937
17:22:51|0.0059937
17:22:52|0.0059937
17:22:53|0.0059937
17:22:55|0.0060053
17:22:56|0.0060053
17:22:57|0.0060018
17:22:58|0.0060082
17:22:59|0.006006
17:23:01|0.006006
17:23:02|0.0060061
17:23:03|0.0060061
17:23:04|0.0059991
17:23:05|0.0059991
17:23:06|0.0059986
17:23:07|0.0060099
17:23:07|0.0060099
17:23:08|0.00601
17:23:11|0.0060186
17:23:11|0.0060146
17:23:13|0.0060064
17:23:13|0.0060022
17:23:14|0.0060022
17:23:16|0.0060022
17:23:17|0.0060022
17:23:18|0.0060022
17:23:19|0.0059989
17:23:20|0.0059989
17:23:22|0.006
17:23:22|0.0060134
17:23:23|0.0060102
17:23:25|0.0060186
17:23:25|0.0060186
17:23:27|0.0060107
17:23:28|0.0060107
17:23:29|0.0060107
17:23:30|0.0060107
17:23:31|0.0060107
17:23:32|0.0060107
17:23:33|0.0060144
17:23:34|0.0060144
17:23:35|0.0060144
17:23:36|0.0060269
17:23:37|0.0060312
17:23:38|0.0060292
17:23:39|0.0060228
17:23:40|0.0060228
17:23:41|0.0060186
17:23:42|0.0060227
17:23:43|0.0060153
17:23:44|0.0060153
17:23:45|0.0060112
17:23:47|0.0060107
17:23:48|0.0060077
17:23:48|0.0060023
17:23:49|0.0060023
17:23:51|0.0060023
17:23:51|0.0060023
17:23:52|0.0060023
17:23:53|0.0060144
17:23:54|0.0060144
17:23:56|0.0060144
17:23:58|0.0060144
17:23:58|0.0060144
17:23:59|0.0060144
17:24:01|0.0060144
17:24:01|0.0060094
17:24:03|0.0060094
17:24:04|0.0060094
17:24:05|0.006006
17:24:06|0.0060094
17:24:07|0.0060094
17:24:08|0.0060142
17:24:09|0.0060142
17:24:10|0.0060144
17:24:11|0.0060144
17:24:12|0.0060144
17:24:13|0.0060144
17:24:14|0.0060228
17:24:15|0.0060228
17:24:16|0.0060228
17:24:17|0.0060228
17:24:18|0.0060228
17:24:19|0.0060193
17:24:20|0.0060144
17:24:21|0.0060026
17:24:22|0.0060023
17:24:23|0.0060023
17:24:25|0.0060023
17:24:25|0.0060023
17:24:26|0.0060023
17:24:27|0.0060023
17:24:28|0.0060023
17:24:29|0.0060023
17:24:31|0.006006
17:24:31|0.006006
17:24:33|0.006006
17:24:34|0.006006
17:24:34|0.006
17:24:36|0.006
17:24:36|0.006
17:24:37|0.0060001
17:24:39|0.0060001
17:24:39|0.0060001
17:24:40|0.0059936
17:24:42|0.0059969
17:24:42|0.0059809
17:24:44|0.0059924
17:24:44|0.0059924
17:24:45|0.0059924
17:24:46|0.0060055
17:24:48|0.0060055
17:24:49|0.0060055
17:24:49|0.0059934
17:24:50|0.0059934
17:24:52|0.0059928
17:24:52|0.0059928
17:24:54|0.0059933
17:24:54|0.0059933
17:24:56|0.0059933
17:24:57|0.0059933
17:24:58|0.0059933
17:25:00|0.0059949
17:25:01|0.0059933
17:25:02|0.0059933
17:25:03|0.0059934
17:25:04|0.0059934
17:25:05|0.0059934
17:25:06|0.0059934
17:25:07|0.0059934
17:25:08|0.0059934
17:25:09|0.0060024
17:25:10|0.0060024
17:25:11|0.0060024
17:25:12|0.0060024
17:25:13|0.0059934
17:25:14|0.0059934
17:25:15|0.0059965
17:25:16|0.0059965
17:25:17|0.0059965
17:25:18|0.0059934
17:25:19|0.0059931
17:25:20|0.0059933
17:25:21|0.0059933
17:25:22|0.0059933
17:25:23|0.0059933
17:25:24|0.005993
17:25:25|0.0059934
17:25:27|0.0059934
17:25:27|0.0059933
17:25:29|0.0059933
17:25:30|0.0059933
17:25:30|0.0059933
17:25:32|0.0059933
17:25:33|0.0059934
17:25:34|0.0059934
17:25:35|0.0059828
17:25:36|0.00598
17:25:37|0.00598
17:25:38|0.00598
17:25:39|0.00598
17:25:40|0.0059686
17:25:41|0.0059686
17:25:43|0.005965
17:25:43|0.005965
17:25:45|0.005965
17:25:46|0.0059552
17:25:47|0.0059551
17:25:48|0.0059551
17:25:48|0.0059472
17:25:49|0.0059655
17:25:50|0.0059598
17:25:52|0.0059472
17:25:53|0.0059598
17:25:53|0.0059629
17:25:55|0.0059629
17:25:56|0.0059629
17:25:57|0.0059637
17:25:57|0.0059637
17:26:00|0.0059598
17:26:01|0.0059514
17:26:02|0.0059514
17:26:03|0.0059514
17:26:04|0.005967
17:26:06|0.005967
17:26:06|0.0059766
17:26:07|0.0059766
17:26:09|0.0059766
17:26:10|0.0059847
17:26:11|0.0059809
17:26:12|0.0059683
17:26:13|0.0059683
17:26:14|0.0059683
17:26:15|0.0059683
17:26:16|0.005981
17:26:17|0.005981
17:26:18|0.0059883
17:26:19|0.0059883
17:26:20|0.0059883
17:26:21|0.0059883
17:26:22|0.0059686
17:26:23|0.0059686
17:26:24|0.0059722
17:26:25|0.0059722
17:26:26|0.0059722
17:26:27|0.0059722
17:26:28|0.0059722
17:26:29|0.0059722
17:26:30|0.0059722
17:26:32|0.0059722
17:26:33|0.0059683
17:26:33|0.0059646
17:26:34|0.0059707
17:26:36|0.0059712
17:26:36|0.0059712
17:26:37|0.00596
17:26:38|0.005968
17:26:40|0.0059722
17:26:40|0.0059722
17:26:41|0.0059722
17:26:42|0.0059722
17:26:43|0.0059722
17:26:44|0.0059769
17:26:45|0.0059769
17:26:46|0.0059769
17:26:47|0.0059722
17:26:48|0.0059722
17:26:49|0.0059722
17:26:50|0.0059722
17:26:51|0.0059528
17:26:53|0.0059639
17:26:53|0.0059682
17:26:54|0.0059682
17:26:55|0.0059682
17:26:56|0.0059722
17:26:57|0.0059722
17:26:58|0.005964
17:27:00|0.0059703
17:27:02|0.0059711
17:27:03|0.0059711
17:27:04|0.0059747
17:27:05|0.0059747
17:27:07|0.0059682
17:27:07|0.0059682
17:27:08|0.0059682
17:27:10|0.0059737
17:27:11|0.0059737
17:27:13|0.0059763
17:27:14|0.0059682
17:27:14|0.0059682
17:27:16|0.0059682
17:27:16|0.0059682
17:27:17|0.0059682
17:27:18|0.0059682
17:27:19|0.0059682
17:27:20|0.0059682
17:27:22|0.0059682
17:27:23|0.00597
17:27:23|0.0059681
17:27:24|0.0059681
17:27:25|0.0059681
17:27:26|0.0059681
17:27:27|0.0059681
17:27:29|0.0059699
17:27:30|0.0059699
17:27:31|0.0059682
17:27:32|0.005964
17:27:33|0.005964
17:27:34|0.005964
17:27:35|0.005964
17:27:36|0.005964
17:27:37|0.0059721
17:27:38|0.005964
17:27:39|0.005964
17:27:40|0.005964
17:27:41|0.00596
17:27:42|0.0059559
17:27:43|0.0059559
17:27:44|0.0059559
17:27:45|0.00595
17:27:46|0.0059472
17:27:47|0.00594
17:27:48|0.0059429
17:27:50|0.0059301
17:27:51|0.0059386
17:27:51|0.0059304
17:27:52|0.0059274
17:27:53|0.0059274
17:27:54|0.00592
17:27:55|0.0059184
17:27:56|0.0059184
17:27:57|0.0059184
17:27:58|0.0059184
17:27:59|0.0059094
17:28:01|0.0059094
17:28:03|0.0059094
17:28:04|0.0059094
17:28:05|0.0059094
17:28:07|0.0059094
17:28:07|0.0059054
17:28:09|0.0059
17:28:09|0.0058926
17:28:11|0.005901
17:28:12|0.0058771
17:28:13|0.0058926
17:28:14|0.00588
17:28:15|0.0058602
17:28:16|0.0058422
17:28:17|0.0058422
17:28:18|0.0058422
17:28:19|0.00583
17:28:20|0.0058261
17:28:21|0.0058261
17:28:23|0.0058261
17:28:24|0.0058261
17:28:25|0.0058044
17:28:26|0.0058044
17:28:27|0.0058253
17:28:27|0.0057806
17:28:28|0.0057999
17:28:30|0.00575
17:28:31|0.0057413
17:28:32|0.0057384
17:28:33|0.0057188
17:28:34|0.0057
17:28:35|0.005685
17:28:36|0.00568
17:28:37|0.0056866
17:28:38|0.0056468
17:28:39|0.0056
17:28:40|0.0056
17:28:41|0.0055776
17:28:42|0.005535
17:28:43|0.005544
17:28:44|0.005544
17:28:45|0.0055352
17:28:46|0.0055352
17:28:47|0.005542
17:28:48|0.005542
17:28:49|0.0055073
17:28:50|0.0055073
17:28:51|0.005508
17:28:52|0.0055
17:28:53|0.00544
17:28:54|0.0054471
17:28:55|0.00544
17:28:57|0.00544
17:28:57|0.0054
17:28:58|0.0054383
17:28:59|0.0054381
17:29:01|0.00537
17:29:02|0.0053856
17:29:03|0.0054376
17:29:04|0.0054476
17:29:05|0.0055352
17:29:06|0.005542
17:29:07|0.0054654
17:29:08|0.0054264
17:29:09|0.0054325
17:29:10|0.0054162
17:29:11|0.0054161
17:29:12|0.0054001
17:29:13|0.0054264
17:29:15|0.0054094
17:29:16|0.005426
17:29:17|0.0054579
17:29:18|0.0053958
17:29:20|0.0054944
17:29:21|0.0054774
17:29:22|0.0054706
17:29:23|0.0055148
17:29:24|0.0054944
17:29:25|0.0055145
17:29:26|0.0055145
17:29:27|0.0055182
17:29:28|0.005525
17:29:29|0.0055229
17:29:30|0.0055229
17:29:31|0.0055555
17:29:32|0.0055555
17:29:33|0.0055386
17:29:34|0.0055421
17:29:36|0.0055454
17:29:36|0.0055454
17:29:37|0.0055523
17:29:38|0.0055555
17:29:40|0.0055557
17:29:40|0.0055555
17:29:41|0.0055659
17:29:42|0.0055961
17:29:43|0.0055961
17:29:44|0.0055961
17:29:45|0.0055862
17:29:46|0.0055864
17:29:47|0.0055829
17:29:48|0.0055961
17:29:49|0.0055961
17:29:51|0.0056032
17:29:52|0.0056033
17:29:52|0.0056034
17:29:53|0.0056032
17:29:54|0.0056032
17:29:56|0.0056253
17:29:57|0.0056253
17:29:58|0.0056253
17:29:59|0.0057236
17:30:00|0.0056361
17:30:01|0.0056361
17:30:02|0.0056745
17:30:03|0.0056361
17:30:05|0.0056474
17:30:06|0.0056474
17:30:06|0.0056474
17:30:08|0.0056474
17:30:09|0.0056256
17:30:10|0.0056001
17:30:11|0.0056363
17:30:12|0.0056473
17:30:13|0.0056372
17:30:14|0.0056361
17:30:15|0.0056361
17:30:16|0.0056406
17:30:17|0.0056407
17:30:18|0.005661
17:30:20|0.0056374
17:30:21|0.0056644
17:30:22|0.005661
17:30:23|0.0056577
17:30:23|0.0056323
17:30:25|0.0056322
17:30:26|0.0056472
17:30:27|0.0056708
17:30:27|0.0056644
17:30:28|0.0056707
17:30:30|0.0056647
17:30:31|0.0056508
17:30:32|0.0056511
17:30:34|0.0056707
17:30:34|0.0057003
17:30:35|0.0057
17:30:36|0.0057
17:30:37|0.0056678
17:30:38|0.0056824
17:30:39|0.0056824
17:30:40|0.0056745
17:30:41|0.0056577
17:30:42|0.0056577
17:30:43|0.0056814
17:30:44|0.0056679
17:30:45|0.005668
17:30:46|0.0056681
17:30:47|0.0056814
17:30:49|0.0056745
17:30:49|0.0056824
17:30:50|0.0056824
17:30:51|0.0056782
17:30:52|0.0057018
17:30:53|0.0057018
17:30:54|0.0057018
17:30:55|0.0057018
17:30:56|0.0057018
17:30:58|0.0056886
17:30:58|0.0056886
17:30:59|0.0056886
17:31:00|0.005695
17:31:02|0.0056815
17:31:02|0.0057018
17:31:04|0.0056882
17:31:05|0.0056882
17:31:06|0.0056883
17:31:07|0.0056883
17:31:08|0.0056883
17:31:09|0.005706
17:31:10|0.005706
17:31:11|0.0057085
17:31:13|0.0057085
17:31:15|0.0057085
17:31:16|0.005695
17:31:17|0.0056983
17:31:17|0.0056983
17:31:19|0.0056887
17:31:20|0.0056887
17:31:21|0.0056985
17:31:22|0.0056985
17:31:23|0.0056984
17:31:24|0.0057085
17:31:25|0.0057085
17:31:26|0.0057085
17:31:27|0.0057085
17:31:28|0.0057153
17:31:29|0.0056985
17:31:30|0.0056985
17:31:31|0.0057188
17:31:32|0.0057188
17:31:34|0.0057188
17:31:35|0.0057188
17:31:35|0.0057188
17:31:37|0.0057153
17:31:37|0.0057153
17:31:39|0.0057188
17:31:40|0.0057188
17:31:41|0.0057066
17:31:42|0.0057086
17:31:42|0.0057086
17:31:44|0.0057066
17:31:45|0.0057172
17:31:45|0.0057154
17:31:47|0.0057154
17:31:48|0.0057154
17:31:49|0.0057154
17:31:50|0.005712
17:31:50|0.005712
17:31:52|0.005712
17:31:53|0.005712
17:31:55|0.005712
17:31:56|0.0057222
17:31:57|0.0057222
17:31:58|0.0057121
17:31:58|0.0057121
17:32:00|0.005712
17:32:01|0.005712
17:32:02|0.005712
17:32:03|0.005712
17:32:05|0.005712
17:32:06|0.0057223
17:32:06|0.0057256
17:32:08|0.0057256
17:32:09|0.0057256
17:32:10|0.0057256
17:32:11|0.0057223
17:32:13|0.0057348
17:32:13|0.0057357
17:32:15|0.0057357
17:32:15|0.0057357
17:32:17|0.0057357
17:32:18|0.0057357
17:32:19|0.0057357
17:32:20|0.005729
17:32:21|0.0057323
17:32:22|0.0057323
17:32:23|0.0057256
17:32:24|0.0057222
17:32:25|0.0057121
17:32:26|0.0057187
17:32:27|0.0057154
17:32:29|0.0057186
17:32:30|0.0057188
17:32:31|0.0057121
17:32:32|0.0057086
17:32:33|0.0057086
17:32:34|0.0057066
17:32:35|0.0057018
17:32:36|0.0057
17:32:37|0.0057
17:32:38|0.0056882
17:32:39|0.0056915
17:32:40|0.0056814
17:32:41|0.0056848
17:32:42|0.0056848
17:32:43|0.0056848
17:32:44|0.005678
17:32:45|0.0056847
17:32:46|0.0056847
17:32:47|0.0056847
17:32:48|0.0056744
17:32:49|0.0056744
17:32:50|0.005695
17:32:51|0.0056949
17:32:52|0.005685
17:32:54|0.005685
17:32:55|0.005685
17:32:57|0.0056983
17:32:58|0.0057017
17:32:58|0.0057017
17:32:59|0.0057017
17:33:01|0.0057017
17:33:02|0.0057017
17:33:03|0.005685
17:33:04|0.005685
17:33:05|0.0056814
17:33:07|0.0056744
17:33:07|0.0056679
17:33:09|0.0056712
17:33:10|0.0056712
17:33:11|0.005661
17:33:11|0.005661
17:33:13|0.0056743
17:33:13|0.0056743
17:33:14|0.0056743
17:33:16|0.0056732
17:33:17|0.0056814
17:33:17|0.0056814
17:33:19|0.0056983
17:33:19|0.0056983
17:33:21|0.0056983
17:33:21|0.0056883
17:33:22|0.005695
17:33:23|0.0056883
17:33:25|0.0056883
17:33:25|0.0056883
17:33:26|0.0056883
17:33:27|0.0056883
17:33:28|0.0056646
17:33:29|0.0056646
17:33:30|0.0056745
17:33:31|0.0056745
17:33:33|0.0056745
17:33:34|0.0056745
17:33:34|0.0056844
17:33:36|0.0056844
17:33:36|0.0056844
17:33:37|0.0056814
17:33:38|0.0056814
17:33:40|0.0056814
17:33:40|0.005678
17:33:42|0.005678
17:33:42|0.0056712
17:33:43|0.0056712
17:33:44|0.0056712
17:33:45|0.0056712
17:33:47|0.0056578
17:33:48|0.0056576
17:33:48|0.0056475
17:33:49|0.0056576
17:33:51|0.0056606
17:33:52|0.0056606
17:33:54|0.0056646
17:33:55|0.0056646
17:33:57|0.005661
17:33:57|0.0056666
17:33:58|0.0056666
17:34:00|0.0056678
17:34:00|0.0056678
17:34:02|0.0056678
17:34:03|0.0056678
17:34:05|0.0056646
17:34:05|0.0056646
17:34:06|0.0056646
17:34:08|0.0056643
17:34:08|0.005667
17:34:10|0.0056881
17:34:11|0.0056882
17:34:12|0.0056882
17:34:12|0.0056746
17:34:14|0.0056712
17:34:15|0.0056712
17:34:16|0.0056712
17:34:16|0.0056712
17:34:17|0.0056712
17:34:19|0.0056712
17:34:20|0.0056712
17:34:20|0.0056712
17:34:22|0.0056712
17:34:23|0.0056712
17:34:24|0.0056712
17:34:24|0.0056916
17:34:26|0.0056884
17:34:28|0.0056884
17:34:28|0.0056962
17:34:29|0.0056883
17:34:31|0.0056984
17:34:32|0.005695
17:34:32|0.005695
17:34:33|0.005695
17:34:34|0.005695
17:34:35|0.005695
17:34:37|0.0056903
17:34:38|0.0056903
17:34:39|0.0056903
17:34:40|0.0056903
17:34:40|0.0056984
17:34:42|0.0056984
17:34:43|0.0056984
17:34:43|0.0056984
17:34:44|0.0056984
17:34:46|0.0056984
17:34:47|0.0056984
17:34:48|0.0056984
17:34:49|0.0056984
17:34:50|0.0056989
17:34:51|0.0056989
17:34:52|0.0056984
17:34:54|0.0056984
17:34:55|0.005695
17:34:55|0.00569
17:34:57|0.0056884
17:34:57|0.0056916
17:34:59|0.0056949
17:35:00|0.0056949
17:35:01|0.0056959
17:35:02|0.0056989
17:35:03|0.0056989
17:35:04|0.0056989
17:35:05|0.0056989
17:35:06|0.0056989
17:35:07|0.0056952
17:35:08|0.0056952
17:35:09|0.005685
17:35:10|0.0056876
17:35:11|0.0056876
17:35:13|0.0056912
17:35:13|0.0056982
17:35:14|0.0056984
17:35:15|0.0057052
17:35:16|0.0057052
17:35:18|0.0057053
17:35:18|0.0057021
17:35:19|0.0057052
17:35:20|0.0057039
17:35:21|0.0056989
17:35:22|0.0057039
17:35:23|0.0057052
17:35:24|0.0057052
17:35:26|0.0057052
17:35:26|0.0057052
17:35:28|0.0056989
17:35:29|0.0056917
17:35:29|0.0056917
17:35:30|0.0056917
17:35:31|0.0056916
17:35:32|0.0056982
17:35:34|0.0056982
17:35:35|0.0056982
17:35:35|0.0056982
17:35:37|0.0056981
17:35:37|0.0056981
17:35:39|0.0056984
17:35:39|0.0056984
17:35:40|0.0056984
17:35:41|0.0056984
17:35:42|0.0056984
17:35:43|0.0056788
17:35:44|0.005678
17:35:46|0.0056746
17:35:46|0.0056681
17:35:47|0.0056681
17:35:48|0.0056811
17:35:50|0.0056811
17:35:50|0.0056811
17:35:52|0.0056882
17:35:52|0.0056847
17:35:53|0.0056847
17:35:55|0.0056681
17:35:56|0.0056678
17:35:57|0.0056746
17:35:58|0.0056712
17:36:00|0.0056678
17:36:00|0.0056724
17:36:01|0.0056764
17:36:02|0.0056764
17:36:04|0.0056805
17:36:05|0.0056821
17:36:06|0.0056848
17:36:07|0.0056848
17:36:08|0.0056883
17:36:09|0.0056882
17:36:10|0.0056914
17:36:12|0.0056678
17:36:12|0.0056712
17:36:13|0.0056712
17:36:14|0.0056715
17:36:15|0.0056815
17:36:16|0.0056843
17:36:17|0.0056882
17:36:19|0.005678
17:36:20|0.0056678
17:36:21|0.0056678
17:36:22|0.0056678
17:36:22|0.0056646
17:36:23|0.0056644
17:36:25|0.0056644
17:36:26|0.0056576
17:36:27|0.0056747
17:36:28|0.005678
17:36:29|0.0056747
17:36:31|0.005678
17:36:31|0.0056812
17:36:32|0.0056812
17:36:34|0.0056812
17:36:34|0.0056811
17:36:35|0.0056811
17:36:36|0.0056813
17:36:38|0.0056658
17:36:38|0.0056508
17:36:39|0.00565
17:36:40|0.0056504
17:36:42|0.0056576
17:36:43|0.0056678
17:36:43|0.0056678
17:36:44|0.0056542
17:36:45|0.0056678
17:36:47|0.0056612
17:36:48|0.005661
17:36:49|0.005655
17:36:50|0.005655
17:36:50|0.0056542
17:36:51|0.0056542
17:36:53|0.005661
17:36:53|0.0056707
17:36:54|0.0056678
17:36:56|0.0056765
17:36:58|0.0056765
17:36:59|0.0056644
17:37:00|0.0056644
17:37:01|0.0056813
17:37:02|0.0056813
17:37:04|0.0056765
17:37:05|0.0056679
17:37:06|0.0056679
17:37:06|0.0056765
17:37:08|0.0056814
17:37:08|0.0056711
17:37:10|0.0056711
17:37:11|0.0056711
17:37:12|0.0056711
17:37:13|0.0056711
17:37:14|0.0056711
17:37:15|0.0056765
17:37:16|0.0056765
17:37:17|0.0056765
17:37:18|0.0056814
17:37:19|0.0056814
17:37:20|0.0056814
17:37:21|0.0056814
17:37:22|0.0056847
17:37:23|0.0056847
17:37:24|0.0056847
17:37:26|0.0056847
17:37:27|0.0056847
17:37:28|0.0056916
17:37:28|0.0056916
17:37:29|0.0056916
17:37:30|0.0056916
17:37:31|0.0056916
17:37:32|0.0057018
17:37:34|0.0057018
17:37:35|0.0057
17:37:35|0.0057001
17:37:37|0.0057001
17:37:38|0.0057047
17:37:39|0.0057051
17:37:40|0.0057051
17:37:41|0.0057051
17:37:42|0.0057013
17:37:43|0.0057013
17:37:44|0.0057071
17:37:45|0.0057071
17:37:46|0.0057052
17:37:47|0.0057095
17:37:48|0.0057095
17:37:49|0.0057095
17:37:50|0.0057095
17:37:51|0.0057095
17:37:53|0.0057095
17:37:53|0.0057117
17:37:54|0.0057117
17:37:56|0.0057117
17:37:58|0.0057221
17:37:59|0.0057221
17:38:00|0.0057221
17:38:01|0.0057221
17:38:02|0.005729
17:38:04|0.005729
17:38:05|0.005729
17:38:07|0.0057276
17:38:07|0.00573
17:38:08|0.0057324
17:38:10|0.005729
17:38:10|0.005729
17:38:11|0.0057324
17:38:13|0.0057411
17:38:14|0.005736
17:38:15|0.0057361
17:38:16|0.0057361
17:38:17|0.0057361
17:38:18|0.0057361
17:38:19|0.0057361
17:38:20|0.0057361
17:38:20|0.0057361
17:38:22|0.0057361
17:38:23|0.0057361
17:38:23|0.0057448
17:38:25|0.0057448
17:38:26|0.0057448
17:38:26|0.0057538
17:38:27|0.0057538
17:38:29|0.0057538
17:38:30|0.0057538
17:38:30|0.0057538
17:38:32|0.0057538
17:38:33|0.0057487
17:38:34|0.0057487
17:38:35|0.0057487
17:38:36|0.0057487
17:38:37|0.0057543
17:38:38|0.0057543
17:38:39|0.0057543
17:38:40|0.0057543
17:38:41|0.0057523
17:38:42|0.0057523
17:38:43|0.005762
17:38:44|0.005762
17:38:45|0.005762
17:38:46|0.0057538
17:38:48|0.0057538
17:38:48|0.0057538
17:38:49|0.0057538
17:38:50|0.0057538
17:38:51|0.005763
17:38:53|0.0057596
17:38:53|0.0057528
17:38:54|0.0057504
17:38:56|0.0057555
17:38:57|0.0057586
17:38:57|0.0057586
17:38:59|0.0057562
17:39:01|0.0057574
17:39:02|0.0057627
17:39:03|0.0057627
17:39:05|0.0057572
17:39:06|0.0057562
17:39:07|0.0057562
17:39:08|0.0057538
17:39:09|0.0057562
17:39:10|0.0057562
17:39:11|0.0057562
17:39:12|0.0057562
17:39:13|0.0057562
17:39:14|0.0057562
17:39:15|0.0057601
17:39:16|0.0057601
17:39:18|0.0057601
17:39:19|0.0057601
17:39:20|0.0057602
17:39:21|0.0057601
17:39:22|0.00576
17:39:23|0.00576
17:39:25|0.00576
17:39:26|0.00576
17:39:27|0.00576
17:39:27|0.00576
17:39:28|0.0057652
17:39:30|0.0057655
17:39:31|0.0057668
17:39:32|0.0057674
17:39:33|0.005771
17:39:34|0.0057655
17:39:35|0.0057655
17:39:36|0.0057655
17:39:37|0.0057655
17:39:38|0.0057655
17:39:39|0.0057655
17:39:40|0.0057655
17:39:41|0.0057655
17:39:43|0.0057655
17:39:43|0.0057655
17:39:44|0.0057655
17:39:45|0.0057655
17:39:47|0.0057643
17:39:47|0.0057655
17:39:48|0.0057655
17:39:49|0.0057655
17:39:50|0.0057655
17:39:51|0.0057655
17:39:52|0.0057655
17:39:54|0.0057655
17:39:54|0.0057655
17:39:55|0.0057655
17:39:56|0.0057655
17:39:58|0.0057655
17:39:59|0.0057655
17:40:00|0.0057655
17:40:00|0.0057655
17:40:02|0.0057655
17:40:03|0.0057655
17:40:04|0.0057767
17:40:05|0.0057767
17:40:06|0.0057765
17:40:07|0.0057765
17:40:08|0.0057765
17:40:09|0.0057765
17:40:10|0.0057767
17:40:11|0.0057767
17:40:12|0.0057767
17:40:13|0.00578
17:40:14|0.0057765
17:40:15|0.0057765
17:40:16|0.0057767
17:40:17|0.0057767
17:40:18|0.0057655
17:40:20|0.0057732
17:40:20|0.0057732
17:40:21|0.005763
17:40:22|0.0057565
17:40:23|0.0057562
17:40:24|0.0057595
17:40:25|0.0057596
17:40:26|0.0057596
17:40:28|0.0057528
17:40:28|0.0057528
17:40:29|0.005756
17:40:31|0.0057562
17:40:32|0.0057629
17:40:33|0.0057655
17:40:34|0.0057698
17:40:35|0.0057732
17:40:36|0.005763
17:40:37|0.005763
17:40:38|0.0057664
17:40:39|0.0057664
17:40:40|0.0057596
17:40:41|0.0057528
17:40:42|0.0057528
17:40:43|0.0057494
17:40:44|0.0057461
17:40:45|0.0057492
17:40:46|0.0057562
17:40:47|0.0057562
17:40:48|0.0057555
17:40:50|0.0057562
17:40:51|0.0057585
17:40:51|0.0057562
17:40:52|0.0057448
17:40:53|0.0057494
17:40:54|0.0057426
17:40:56|0.0057465
17:40:56|0.005746
17:40:57|0.005746
17:40:58|0.0057425
17:40:59|0.0057562
17:41:02|0.0057494
17:41:02|0.0057547
17:41:03|0.0057547
17:41:04|0.0057547
17:41:06|0.00574
17:41:06|0.0057426
17:41:08|0.005746
17:41:09|0.005746
17:41:10|0.0057426
17:41:11|0.0057426
17:41:12|0.0057426
17:41:12|0.0057426
17:41:14|0.0057445
17:41:14|0.0057445
17:41:15|0.0057562
17:41:17|0.0057562
17:41:17|0.0057566
17:41:19|0.0057566
17:41:20|0.0057547
17:41:21|0.0057553
17:41:21|0.0057553
17:41:23|0.0057535
17:41:24|0.0057474
17:41:25|0.0057562
17:41:26|0.0057562
17:41:27|0.0057562
17:41:28|0.0057562
17:41:30|0.0057562
17:41:31|0.0057628
17:41:31|0.0057628
17:41:33|0.0057628
17:41:34|0.0057628
17:41:34|0.0057628
17:41:35|0.0057628
17:41:37|0.0057696
17:41:37|0.0057696
17:41:39|0.0057681
17:41:40|0.0057681
17:41:40|0.0057766
17:41:42|0.0057766
17:41:42|0.0057766
17:41:44|0.0057766
17:41:45|0.0057701
17:41:46|0.0057691
17:41:47|0.0057681
17:41:48|0.0057642
17:41:49|0.0057628
17:41:50|0.0057628
17:41:50|0.0057628
17:41:52|0.0057628
17:41:53|0.0057663
17:41:53|0.0057642
17:41:55|0.0057642
17:41:55|0.0057697
17:41:56|0.0057697
17:41:58|0.0057697
17:41:58|0.0057697
17:41:59|0.0057642
17:42:02|0.0057629
17:42:02|0.0057629
17:42:03|0.0057629
17:42:04|0.0057628
17:42:06|0.0057626
17:42:07|0.0057596
17:42:08|0.0057596
17:42:08|0.0057629
17:42:10|0.0057629
17:42:11|0.0057681
17:42:11|0.0057681
17:42:12|0.0057681
17:42:14|0.0057681
17:42:16|0.0057681
17:42:16|0.0057681
17:42:18|0.0057681
17:42:18|0.0057757
17:42:20|0.0057767
17:42:20|0.005778
17:42:22|0.005778
17:42:23|0.005778
17:42:24|0.005778
17:42:26|0.005779
17:42:27|0.005779
17:42:28|0.005778
17:42:28|0.005778
17:42:30|0.005778
17:42:30|0.005778
17:42:31|0.005778
17:42:33|0.005778
17:42:33|0.005778
17:42:35|0.005778
17:42:36|0.005778
17:42:36|0.0057732
17:42:37|0.0057733
17:42:39|0.0057733
17:42:39|0.005779
17:42:40|0.0057803
17:42:42|0.005786
17:42:42|0.0057841
17:42:44|0.0057882
17:42:44|0.0057882
17:42:46|0.0057882
17:42:46|0.0057882
17:42:48|0.0057832
17:42:48|0.0057832
17:42:49|0.0057832
17:42:51|0.0057832
17:42:52|0.0057785
17:42:53|0.0057785
17:42:53|0.0057785
17:42:54|0.0057785
17:42:56|0.0057785
17:42:56|0.0057785
17:42:57|0.0057785
17:42:59|0.0057785
17:43:00|0.0057785
17:43:00|0.0057785
17:43:03|0.0057789
17:43:04|0.005775
17:43:05|0.0057764
17:43:06|0.0057764
17:43:07|0.0057764
17:43:08|0.0057764
17:43:09|0.0057767
17:43:10|0.0057767
17:43:11|0.0057767
17:43:12|0.0057868
17:43:13|0.0057868
17:43:14|0.0057868
17:43:16|0.0057868
17:43:17|0.0057893
17:43:18|0.0057893
17:43:19|0.0057869
17:43:20|0.0057869
17:43:21|0.0057869
17:43:22|0.0057869
17:43:23|0.0057869
17:43:24|0.0057869
17:43:25|0.0057868
17:43:26|0.0057868
17:43:27|0.0057868
17:43:28|0.0057868
17:43:29|0.0057868
17:43:30|0.0057905
17:43:31|0.0057868
17:43:32|0.0057868
17:43:33|0.0057868
17:43:35|0.0057867
17:43:35|0.0057786
17:43:36|0.0057786
17:43:38|0.0057825
17:43:38|0.0057867
17:43:39|0.0057867
17:43:40|0.0057868
17:43:42|0.0057868
17:43:42|0.0057868
17:43:43|0.0057868
17:43:44|0.0057868
17:43:45|0.0057747
17:43:46|0.0057747
17:43:47|0.0057747
17:43:49|0.0057747
17:43:49|0.0057732
17:43:50|0.0057696
17:43:51|0.0057661
17:43:52|0.0057661
17:43:53|0.0057661
17:43:54|0.0057661
17:43:55|0.0057661
17:43:56|0.0057661
17:43:57|0.0057661
17:43:58|0.0057661
17:43:59|0.0057661
17:44:00|0.0057661
17:44:02|0.0057661
17:44:02|0.0057732
17:44:05|0.0057732
17:44:05|0.0057732
17:44:06|0.0057732
17:44:07|0.0057732
17:44:09|0.0057732
17:44:10|0.0057738
17:44:11|0.005772
17:44:11|0.0057618
17:44:13|0.005768
17:44:14|0.005768
17:44:14|0.005768
17:44:16|0.005768
17:44:17|0.005768
17:44:18|0.005768
17:44:19|0.00577
17:44:20|0.00577
17:44:20|0.005765
17:44:22|0.005765
17:44:23|0.005765
17:44:23|0.005765
17:44:25|0.005765
17:44:27|0.005765
17:44:28|0.0057687
17:44:28|0.0057687
17:44:30|0.0057687
17:44:30|0.0057687
17:44:31|0.0057687
17:44:33|0.005765
17:44:33|0.0057629
17:44:34|0.00576
17:44:35|0.00576
17:44:36|0.00576
17:44:37|0.00576
17:44:39|0.00576
17:44:39|0.0057556
17:44:40|0.0057556
17:44:41|0.0057556
17:44:43|0.0057575
17:44:43|0.0057556
17:44:44|0.0057556
17:44:46|0.0057464
17:44:46|0.0057464
17:44:47|0.0057464
17:44:49|0.0057539
17:44:50|0.0057539
17:44:51|0.0057556
17:44:52|0.0057556
17:44:52|0.005752
17:44:54|0.005752
17:44:54|0.0057519
17:44:55|0.0057519
17:44:57|0.0057519
17:44:58|0.0057519
17:44:59|0.0057495
17:44:59|0.00575
17:45:00|0.00575
17:45:01|0.00575
17:45:03|0.0057493
17:45:05|0.0057493
17:45:06|0.0057427
17:45:07|0.0057427
17:45:07|0.0057427
17:45:08|0.0057427
17:45:09|0.0057427
17:45:11|0.0057427
17:45:12|0.0057427
17:45:13|0.0057427
17:45:14|0.00574
17:45:15|0.00574
17:45:16|0.00574
17:45:17|0.00574
17:45:18|0.00574
17:45:19|0.0057381
17:45:20|0.0057358
17:45:21|0.0057345
17:45:22|0.0057321
17:45:23|0.0057357
17:45:24|0.0057357
17:45:25|0.0057358
17:45:26|0.0057358
17:45:27|0.0057358
17:45:28|0.0057392
17:45:29|0.0057392
17:45:30|0.0057358
17:45:31|0.0057381
17:45:33|0.0057381
17:45:33|0.0057445
17:45:34|0.0057367
17:45:35|0.0057367
17:45:36|0.0057451
17:45:37|0.0057451
17:45:38|0.0057451
17:45:39|0.0057558
17:45:40|0.00576
17:45:41|0.00576
17:45:43|0.00576
17:45:43|0.0057592
17:45:44|0.005753
17:45:45|0.005753
17:45:47|0.005753
17:45:47|0.0057591
17:45:49|0.0057591
17:45:49|0.00576
17:45:50|0.0057623
17:45:51|0.0057591
17:45:53|0.0057591
17:45:53|0.0057664
17:45:55|0.0057664
17:45:56|0.0057591
17:45:57|0.0057591
17:45:58|0.0057659
17:45:59|0.0057597
17:46:00|0.0057597
17:46:01|0.0057597
17:46:02|0.0057687
17:46:03|0.0057664
17:46:04|0.005763
17:46:05|0.005763
17:46:06|0.005763
17:46:07|0.005763
17:46:08|0.005771
17:46:10|0.005762
17:46:11|0.0057689
17:46:12|0.0057689
17:46:13|0.0057631
17:46:14|0.005771
17:46:15|0.0057766
17:46:16|0.0057766
17:46:18|0.0057766
17:46:19|0.0057753
17:46:19|0.0057721
17:46:21|0.0057767
17:46:22|0.0057767
17:46:22|0.0057767
17:46:23|0.0057802
17:46:25|0.0057802
17:46:26|0.0057802
17:46:26|0.0057802
17:46:27|0.0057858
17:46:28|0.0057834
17:46:30|0.0057834
17:46:30|0.0057834
17:46:32|0.0057802
17:46:32|0.0057806
17:46:33|0.005778
17:46:35|0.005778
17:46:35|0.0057766
17:46:36|0.0057766
17:46:38|0.0057766
17:46:39|0.0057766
17:46:39|0.0057766
17:46:41|0.0057766
17:46:42|0.0057772
17:46:43|0.0057772
17:46:44|0.0057772
17:46:45|0.0057772
17:46:46|0.0057772
17:46:47|0.0057772
17:46:48|0.0057772
17:46:49|0.0057772
17:46:50|0.0057869
17:46:52|0.0057885
17:46:52|0.0057916
17:46:53|0.0057916
17:46:54|0.0057916
17:46:55|0.0057916
17:46:57|0.0057916
17:46:57|0.0057916
17:46:59|0.0057916
17:46:59|0.0057916
17:47:00|0.0057916
17:47:02|0.0057916
17:47:02|0.0057916
17:47:03|0.0057916
17:47:04|0.0057916
17:47:06|0.0057916
17:47:07|0.0057933
17:47:08|0.0057949
17:47:09|0.0057949
17:47:10|0.0057949
17:47:12|0.0057949
17:47:12|0.0057949
17:47:13|0.005795
17:47:15|0.0057949
17:47:16|0.0057949
17:47:17|0.0057943
17:47:17|0.0057943
17:47:18|0.0057943
17:47:20|0.0057962
17:47:20|0.0057962
17:47:21|0.0057962
17:47:23|0.0057962
17:47:24|0.0057962
17:47:24|0.0057962
17:47:25|0.0057962
17:47:26|0.0057962
17:47:27|0.0057962
17:47:29|0.0057949
17:47:30|0.0057916
17:47:31|0.0057789
17:47:32|0.0057821
17:47:33|0.0057834
17:47:34|0.0057834
17:47:36|0.0057834
17:47:36|0.0057888
17:47:37|0.0057888
17:47:38|0.0057888
17:47:40|0.0057888
17:47:41|0.0057888
17:47:41|0.0057888
17:47:42|0.0057888
17:47:44|0.0057888
17:47:45|0.005795
17:47:47|0.0057962
17:47:48|0.0057942
17:47:49|0.0057942
17:47:50|0.0057942
17:47:51|0.005792
17:47:51|0.005792
17:47:53|0.0057962
17:47:53|0.0057962
17:47:55|0.0057962
17:47:56|0.0057962
17:47:56|0.0057962
17:47:58|0.0057962
17:47:58|0.0057962
17:47:59|0.0057962
17:48:00|0.0057962
17:48:01|0.005792
17:48:03|0.0057888
17:48:04|0.0057888
17:48:04|0.0057865
17:48:06|0.0057865
17:48:07|0.0057865
17:48:09|0.0057881
17:48:10|0.0057881
17:48:11|0.0057881
17:48:12|0.0057881
17:48:13|0.0057864
17:48:14|0.0057811
17:48:16|0.0057809
17:48:16|0.0057809
17:48:17|0.0057834
17:48:18|0.0057873
17:48:20|0.0057873
17:48:21|0.0057873
17:48:22|0.0057847
17:48:23|0.0057847
17:48:24|0.0057802
17:48:26|0.0057802
17:48:27|0.0057802
17:48:27|0.0057802
17:48:29|0.00578
17:48:30|0.00578
17:48:31|0.00578
17:48:32|0.0057831
17:48:33|0.0057806
17:48:34|0.0057806
17:48:34|0.0057806
17:48:35|0.005781
17:48:37|0.005781
17:48:37|0.005781
17:48:39|0.0057806
17:48:40|0.0057806
17:48:41|0.0057806
17:48:41|0.0057806
17:48:42|0.0057806
17:48:44|0.0057873
17:48:45|0.0057873
17:48:46|0.0057873
17:48:46|0.0057888
17:48:49|0.0057888
17:48:49|0.0057888
17:48:50|0.0057852
17:48:51|0.0057852
17:48:52|0.0057806
17:48:54|0.0057806
17:48:54|0.0057852
17:48:55|0.0057852
17:48:56|0.0057852
17:48:57|0.0057852
17:48:59|0.0057852
17:48:59|0.0057852
17:49:01|0.0057809
17:49:01|0.0057841
17:49:02|0.0057841
17:49:04|0.0057841
17:49:05|0.0057841
17:49:05|0.0057841
17:49:07|0.0057917
17:49:09|0.0057882
17:49:10|0.0057868
17:49:11|0.0057868
17:49:12|0.0057868
17:49:13|0.0057868
17:49:14|0.0057852
17:49:15|0.0057876
17:49:16|0.0057882
17:49:17|0.0057882
17:49:18|0.0057882
17:49:19|0.0057962
17:49:20|0.0057962
17:49:22|0.0057962
17:49:22|0.0057962
17:49:23|0.0057962
17:49:24|0.0057962
17:49:25|0.0058
17:49:27|0.0058
17:49:27|0.0058
17:49:28|0.005808
17:49:30|0.005808
17:49:31|0.0058008
17:49:32|0.0057986
17:49:33|0.0057986
17:49:34|0.0058025
17:49:35|0.0058025
17:49:36|0.005807
17:49:38|0.005807
17:49:38|0.0057962
17:49:39|0.0057962
17:49:41|0.0057962
17:49:41|0.0058003
17:49:42|0.0058003
17:49:44|0.0058003
17:49:46|0.005793
17:49:46|0.005793
17:49:48|0.005793
17:49:49|0.0057934
17:49:49|0.0057934
17:49:51|0.0057934
17:49:52|0.0057852
17:49:53|0.0057898
17:49:54|0.0057859
17:49:55|0.0057859
17:49:56|0.0057859
17:49:57|0.0057859
17:49:58|0.0057859
17:49:59|0.0057859
17:50:01|0.0057859
17:50:02|0.0057859
17:50:02|0.005797
17:50:04|0.005797
17:50:04|0.005797
17:50:05|0.005797
17:50:06|0.0057868
17:50:07|0.0057868
17:50:09|0.0057868
17:50:10|0.0057868
17:50:11|0.0057859
17:50:12|0.0057808
17:50:13|0.0057808
17:50:14|0.0057801
17:50:15|0.0057801
17:50:17|0.0057801
17:50:18|0.0057801
17:50:18|0.0057855
17:50:19|0.0057855
17:50:21|0.0057855
17:50:21|0.0057855
17:50:22|0.00578
17:50:23|0.00578
17:50:25|0.00578
17:50:25|0.0057699
17:50:27|0.0057798
17:50:27|0.0057798
17:50:29|0.0057698
17:50:30|0.00577
17:50:31|0.00577
17:50:31|0.00577
17:50:33|0.00577
17:50:33|0.00577
17:50:35|0.00577
17:50:35|0.00577
17:50:37|0.00577
17:50:37|0.00577
17:50:38|0.0057659
17:50:39|0.0057661
17:50:40|0.0057619
17:50:41|0.0057591
17:50:42|0.0057593
17:50:43|0.0057593
17:50:44|0.0057593
17:50:46|0.0057602
17:50:47|0.0057664
17:50:48|0.0057664
17:50:49|0.0057664
17:50:50|0.00577
17:50:51|0.00577
17:50:52|0.00577
17:50:53|0.00577
17:50:54|0.0057664
17:50:55|0.0057664
17:50:56|0.0057633
17:50:57|0.0057633
17:50:58|0.0057633
17:50:59|0.0057633
17:51:00|0.005763
17:51:01|0.0057661
17:51:02|0.0057661
17:51:03|0.0057661
17:51:04|0.0057661
17:51:05|0.0057725
17:51:06|0.0057725
17:51:07|0.0057725
17:51:09|0.0057725
17:51:11|0.0057725
17:51:12|0.0057725
17:51:12|0.00578
17:51:14|0.0057823
17:51:14|0.0057823
17:51:16|0.0057773
17:51:17|0.0057754
17:51:18|0.0057754
17:51:19|0.0057754
17:51:20|0.0057754
17:51:20|0.0057754
17:51:22|0.0057859
17:51:22|0.0057859
17:51:24|0.0057859
17:51:25|0.0057859
17:51:26|0.0057859
17:51:27|0.0057859
17:51:28|0.0057859
17:51:30|0.005793
17:51:31|0.005793
17:51:32|0.0057935
17:51:32|0.005787
17:51:33|0.005787
17:51:35|0.0057902
17:51:36|0.0057902
17:51:37|0.005787
17:51:38|0.0057826
17:51:39|0.0057826
17:51:40|0.0057826
17:51:41|0.0057826
17:51:42|0.0057826
17:51:43|0.0057826
17:51:44|0.0057826
17:51:45|0.0057826
17:51:46|0.0057826
17:51:48|0.0057826
17:51:49|0.0057826
17:51:50|0.0057826
17:51:50|0.0057826
17:51:51|0.0057826
17:51:53|0.0057826
17:51:54|0.0057826
17:51:55|0.0057826
17:51:56|0.0057826
17:51:57|0.0057826
17:51:58|0.0057826
17:51:58|0.0057826
17:52:00|0.0057826
17:52:01|0.0057964
17:52:02|0.0057915
17:52:03|0.0057915
17:52:04|0.0057915
17:52:04|0.0057946
17:52:06|0.0057963
17:52:06|0.0057963
17:52:08|0.0057963
17:52:09|0.0057963
17:52:11|0.0057963
17:52:12|0.0057963
17:52:13|0.0058098
17:52:14|0.0058098
17:52:15|0.0058098
17:52:17|0.0058098
17:52:17|0.0058098
17:52:19|0.0058098
17:52:20|0.0058098
17:52:21|0.0058098
17:52:22|0.0058098
17:52:24|0.0058098
17:52:25|0.0058098
17:52:25|0.0058072
17:52:26|0.0058072
17:52:28|0.0058072
17:52:29|0.0058072
17:52:30|0.0058072
17:52:31|0.0058056
17:52:32|0.0058072
17:52:33|0.0058072
17:52:35|0.0058072
17:52:36|0.0058072
17:52:36|0.0058072
17:52:37|0.0058072
17:52:39|0.0058072
17:52:40|0.0058072
17:52:40|0.0058072
17:52:42|0.00581
17:52:43|0.00581
17:52:44|0.00581
17:52:44|0.00581
17:52:46|0.00581
17:52:47|0.00581
17:52:48|0.00581
17:52:49|0.00581
17:52:51|0.00581
17:52:51|0.00581
17:52:52|0.00581
17:52:53|0.00581
17:52:54|0.00581
17:52:55|0.00581
17:52:57|0.00581
17:52:58|0.0058141
17:52:59|0.0058141
17:53:00|0.0058141
17:53:01|0.00581
17:53:01|0.00581
17:53:03|0.0058117
17:53:04|0.0058117
17:53:05|0.0058135
17:53:06|0.0058135
17:53:06|0.0058135
17:53:07|0.0058135
17:53:09|0.0058135
17:53:09|0.0058135
17:53:11|0.0058135
17:53:12|0.0058141
17:53:13|0.0058141
17:53:14|0.0058141
17:53:15|0.0058141
17:53:16|0.0058239
17:53:17|0.0058239
17:53:19|0.0058174
17:53:19|0.0058174
17:53:21|0.0058174
17:53:22|0.0058174
17:53:23|0.0058174
17:53:24|0.0058174
17:53:25|0.0058174
17:53:26|0.0058174
17:53:26|0.0058174
17:53:28|0.0058224
17:53:29|0.0058224
17:53:30|0.0058224
17:53:31|0.0058224
17:53:32|0.0058224
17:53:33|0.0058177
17:53:34|0.0058177
17:53:35|0.0058177
17:53:36|0.0058177
17:53:37|0.0058224
17:53:38|0.0058224
17:53:39|0.0058174
17:53:40|0.005807
17:53:41|0.0057972
17:53:42|0.0058038
17:53:43|0.0058004
17:53:44|0.0057937
17:53:45|0.0057937
17:53:46|0.0057902
17:53:47|0.0057932
17:53:48|0.0057932
17:53:49|0.0057932
17:53:50|0.0057917
17:53:51|0.0057917
17:53:52|0.0057932
17:53:53|0.0057869
17:53:54|0.0057869
17:53:55|0.0057869
17:53:56|0.0057869
17:53:57|0.0057869
17:53:58|0.0057869
17:53:59|0.0057917
17:54:00|0.0057917
17:54:01|0.0057917
17:54:03|0.0057932
17:54:03|0.0057932
17:54:05|0.0057932
17:54:06|0.0057917
17:54:07|0.0057917
17:54:08|0.0057917
17:54:09|0.0057989
17:54:10|0.0057989
17:54:11|0.0057967
17:54:12|0.0057967
17:54:14|0.0057967
17:54:16|0.0057966
17:54:17|0.0057967
17:54:17|0.0057967
17:54:19|0.0057967
17:54:20|0.0057967
17:54:22|0.0057967
17:54:22|0.0057967
17:54:23|0.0057967
17:54:25|0.0057967
17:54:26|0.0057917
17:54:27|0.0057917
17:54:28|0.0057916
17:54:29|0.0057916
17:54:30|0.0057933
17:54:31|0.0057933
17:54:33|0.0057905
17:54:33|0.0057902
17:54:34|0.0057902
17:54:36|0.005789
17:54:37|0.0057902
17:54:37|0.0057845
17:54:39|0.0057845
17:54:39|0.0057845
17:54:41|0.0057845
17:54:42|0.0057815
17:54:42|0.0057811
17:54:44|0.0057858
17:54:45|0.0057858
17:54:46|0.0057917
17:54:47|0.0057917
17:54:48|0.0057917
17:54:49|0.0057823
17:54:50|0.0057823
17:54:51|0.0057857
17:54:52|0.0057857
17:54:53|0.0057857
17:54:54|0.0057878
17:54:55|0.0057878
17:54:56|0.0057809
17:54:58|0.0057832
17:54:58|0.0057832
17:55:00|0.0057857
17:55:00|0.0057857
17:55:02|0.0057857
17:55:02|0.0057857
17:55:03|0.0057857
17:55:04|0.0057857
17:55:05|0.0057857
17:55:06|0.0057857
17:55:08|0.0057902
17:55:09|0.0057858
17:55:10|0.0057858
17:55:11|0.0057858
17:55:12|0.0057857
17:55:14|0.0057857
17:55:15|0.0057857
17:55:15|0.0057858
17:55:17|0.0057837
17:55:17|0.0057837
17:55:19|0.0057766
17:55:20|0.0057766
17:55:21|0.0057827
17:55:22|0.0057837
17:55:23|0.0057837
17:55:24|0.0057846
17:55:25|0.0057834
17:55:26|0.0057826
17:55:28|0.0057826
17:55:29|0.0057826
17:55:30|0.0057826
17:55:30|0.0057725
17:55:32|0.0057726
17:55:38|0.0057726
17:55:38|0.0057726
17:55:39|0.005775
17:55:40|0.0057744
17:55:41|0.0057744
17:55:43|0.0057744
17:55:43|0.0057701
17:55:44|0.0057639
17:55:46|0.0057639
17:55:47|0.0057583
17:55:47|0.0057583
17:55:48|0.0057583
17:55:50|0.0057583
17:55:51|0.005755
17:55:52|0.005755
17:55:53|0.00575
17:55:54|0.00575
17:55:55|0.00575
17:55:56|0.00575
17:55:57|0.00575
17:55:58|0.00575
17:55:59|0.0057581
17:56:00|0.0057581
17:56:01|0.0057581
17:56:02|0.0057581
17:56:04|0.0057583
17:56:04|0.0057649
17:56:05|0.0057696
17:56:06|0.0057696
17:56:07|0.0057696
17:56:09|0.0057696
17:56:09|0.0057696
17:56:10|0.0057696
17:56:11|0.0057738
17:56:12|0.0057738
17:56:14|0.0057738
17:56:15|0.0057666
17:56:16|0.0057732
17:56:17|0.0057732
17:56:19|0.0057732
17:56:19|0.0057734
17:56:21|0.0057734
17:56:22|0.0057732
17:56:23|0.0057732
17:56:24|0.0057732
17:56:25|0.0057726
17:56:25|0.0057726
17:56:28|0.0057726
17:56:28|0.0057726
17:56:29|0.0057726
17:56:31|0.0057726
17:56:31|0.0057726
17:56:33|0.0057726
17:56:34|0.0057583
17:56:35|0.0057583
17:56:36|0.0057583
17:56:37|0.0057583
17:56:38|0.0057583
17:56:40|0.0057562
17:56:41|0.0057562
17:56:41|0.0057562
17:56:42|0.0057562
17:56:44|0.0057533
17:56:44|0.0057533
17:56:45|0.0057533
17:56:46|0.0057528
17:56:48|0.0057501
17:56:48|0.00575
17:56:50|0.00575
17:56:51|0.00575
17:56:52|0.00575
17:56:53|0.00575
17:56:54|0.00575
17:56:55|0.00575
17:56:56|0.00575
17:56:57|0.00575
17:56:59|0.00575
17:56:59|0.0057503
17:57:00|0.0057503
17:57:02|0.0057503
17:57:02|0.0057583
17:57:04|0.0057583
17:57:04|0.0057583
17:57:05|0.00575
17:57:07|0.0057528
17:57:08|0.0057452
17:57:09|0.0057452
17:57:09|0.0057452
17:57:11|0.0057452
17:57:11|0.005745
17:57:13|0.005745
17:57:14|0.0057452
17:57:15|0.0057452
17:57:17|0.0057452
17:57:19|0.0057429
17:57:20|0.0057429
17:57:21|0.0057436
17:57:23|0.0057417
17:57:24|0.0057436
17:57:25|0.00574
17:57:25|0.0057417
17:57:26|0.0057417
17:57:28|0.00574
17:57:29|0.00574
17:57:30|0.00574
17:57:31|0.00574
17:57:32|0.0057369
17:57:33|0.0057369
17:57:33|0.0057369
17:57:35|0.0057369
17:57:36|0.00574
17:57:37|0.00574
17:57:38|0.0057307
17:57:38|0.0057389
17:57:40|0.0057389
17:57:41|0.0057389
17:57:42|0.0057389
17:57:43|0.0057389
17:57:44|0.0057389
17:57:46|0.00573
17:57:47|0.00573
17:57:48|0.00573
17:57:49|0.0057256
17:57:50|0.0057256
17:57:50|0.0057256
17:57:51|0.0057213
17:57:52|0.0057223
17:57:53|0.0057223
17:57:55|0.0057223
17:57:55|0.0057213
17:57:57|0.0057213
17:57:57|0.0057233
17:57:59|0.0057233
17:57:59|0.0057233
17:58:00|0.0057233
17:58:02|0.0057233
17:58:02|0.0057233
17:58:03|0.005741
17:58:05|0.0057393
17:58:05|0.0057418
17:58:06|0.0057418
17:58:07|0.0057418
17:58:08|0.0057359
17:58:09|0.0057359
17:58:10|0.0057359
17:58:11|0.0057359
17:58:13|0.0057359
17:58:14|0.0057387
17:58:15|0.00574
17:58:16|0.00574
17:58:17|0.0057347
17:58:18|0.0057387
17:58:19|0.0057387
17:58:20|0.0057402
17:58:22|0.005738
17:58:23|0.005738
17:58:24|0.005738
17:58:25|0.0057359
17:58:26|0.0057357
17:58:27|0.0057357
17:58:28|0.0057357
17:58:29|0.0057357
17:58:30|0.00574
17:58:31|0.00574
17:58:32|0.00574
17:58:33|0.005739
17:58:34|0.005739
17:58:35|0.00574
17:58:37|0.00574
17:58:37|0.00574
17:58:38|0.00574
17:58:39|0.0057422
17:58:40|0.0057422
17:58:41|0.0057422
17:58:43|0.0057422
17:58:44|0.0057422
17:58:44|0.0057429
17:58:45|0.0057429
17:58:46|0.0057429
17:58:48|0.0057429
17:58:49|0.00574
17:58:49|0.00574
17:58:51|0.00574
17:58:51|0.00574
17:58:52|0.0057405
17:58:53|0.0057387
17:58:54|0.0057387
17:58:56|0.0057387
17:58:57|0.0057387
17:58:58|0.0057387
17:58:58|0.0057387
17:58:59|0.0057468
17:59:01|0.0057468
17:59:01|0.0057513
17:59:03|0.0057561
17:59:04|0.0057561
17:59:04|0.0057561
17:59:05|0.0057561
17:59:06|0.0057561
17:59:07|0.005762
17:59:09|0.005762
17:59:09|0.005762
17:59:10|0.005762
17:59:11|0.005762
17:59:12|0.005762
17:59:14|0.0057645
17:59:14|0.0057645
17:59:15|0.0057645
17:59:18|0.0057645
17:59:19|0.0057645
17:59:20|0.0057645
17:59:20|0.005762
17:59:22|0.00576
17:59:23|0.00576
17:59:23|0.00576
17:59:25|0.00576
17:59:26|0.00576
17:59:27|0.005768
17:59:28|0.005768
17:59:29|0.0057663
17:59:30|0.0057663
17:59:31|0.0057663
17:59:33|0.0057663
17:59:33|0.0057663
17:59:35|0.0057663
17:59:35|0.0057663
17:59:36|0.0057663
17:59:37|0.0057662
17:59:39|0.0057605
17:59:40|0.0057605
17:59:41|0.0057651
17:59:41|0.00576
17:59:43|0.00576
17:59:43|0.00576
17:59:44|0.0057621
17:59:46|0.0057621
17:59:46|0.0057621
17:59:48|0.0057605
17:59:49|0.00576
17:59:49|0.0057621
17:59:50|0.00576
17:59:52|0.0057601
17:59:53|0.0057621
17:59:54|0.0057655
17:59:54|0.0057655
17:59:55|0.0057655
17:59:57|0.0057655
17:59:57|0.0057655
17:59:59|0.0057655
18:00:00|0.0057655
18:00:01|0.00576
18:00:02|0.00576
18:00:04|0.00576
18:00:04|0.0057598
18:00:05|0.0057561
18:00:06|0.0057595
18:00:07|0.0057595
18:00:08|0.00575
18:00:09|0.00575
18:00:11|0.00575
18:00:12|0.0057482
18:00:12|0.0057482
18:00:13|0.0057482
18:00:14|0.005743
18:00:15|0.0057441
18:00:16|0.0057441
18:00:17|0.0057422
18:00:19|0.0057482
18:00:19|0.0057482
18:00:21|0.0057517
18:00:22|0.0057517
18:00:24|0.0057517
18:00:24|0.0057416
18:00:25|0.0057439
18:00:27|0.0057438
18:00:28|0.0057387
18:00:29|0.0057351
18:00:30|0.0057391
18:00:31|0.0057391
18:00:32|0.0057391
18:00:33|0.0057391
18:00:35|0.0057293
18:00:36|0.0057264
18:00:36|0.0057264
18:00:38|0.0057264
18:00:39|0.0057301
18:00:39|0.0057261
18:00:40|0.0057261
18:00:41|0.0057293
18:00:43|0.0057293
18:00:44|0.0057293
18:00:44|0.0057293
18:00:45|0.0057293
18:00:46|0.0057293
18:00:47|0.0057301
18:00:49|0.0057266
18:00:50|0.0057257
18:00:51|0.0057257
18:00:52|0.0057257
18:00:53|0.0057255
18:00:55|0.0057255
18:00:55|0.0057255
18:00:56|0.0057255
18:00:57|0.0057255
18:00:58|0.0057255
18:00:59|0.005729
18:01:00|0.005729
18:01:01|0.005729
18:01:02|0.005729
18:01:03|0.0057336
18:01:04|0.0057336
18:01:06|0.0057336
18:01:06|0.0057358
18:01:07|0.0057358
18:01:08|0.0057358
18:01:10|0.0057358
18:01:11|0.0057358
18:01:11|0.0057358
18:01:12|0.0057358
18:01:13|0.0057358
18:01:14|0.0057358
18:01:15|0.0057358
18:01:17|0.0057358
18:01:17|0.0057358
18:01:19|0.0057422
18:01:21|0.0057422
18:01:22|0.0057422
18:01:22|0.0057483
18:01:24|0.0057483
18:01:25|0.0057483
18:01:26|0.0057483
18:01:26|0.0057485
18:01:28|0.0057485
18:01:29|0.0057485
18:01:29|0.0057474
18:01:30|0.0057474
18:01:32|0.0057477
18:01:33|0.0057422
18:01:34|0.0057422
18:01:35|0.0057422
18:01:36|0.0057422
18:01:37|0.0057422
18:01:38|0.0057422
18:01:39|0.0057422
18:01:40|0.0057422
18:01:41|0.0057422
18:01:42|0.0057422
18:01:43|0.0057422
18:01:45|0.0057422
18:01:46|0.0057474
18:01:47|0.0057474
18:01:48|0.0057474
18:01:49|0.0057474
18:01:50|0.0057373
18:01:51|0.0057301
18:01:52|0.0057301
18:01:53|0.0057301
18:01:54|0.0057277
18:01:56|0.0057238
18:01:57|0.0057238
18:01:58|0.0057274
18:01:58|0.0057274
18:02:00|0.0057274
18:02:01|0.0057274
18:02:02|0.005728
18:02:03|0.005728
18:02:03|0.0057269
18:02:05|0.0057289
18:02:06|0.0057289
18:02:08|0.0057289
18:02:08|0.0057285
18:02:10|0.0057285
18:02:10|0.0057285
18:02:12|0.0057285
18:02:12|0.0057285
18:02:14|0.0057285
18:02:15|0.0057187
18:02:15|0.0057187
18:02:16|0.0057187
18:02:18|0.0057187
18:02:18|0.005712
18:02:20|0.0057148
18:02:20|0.0057148
18:02:22|0.0057148
18:02:23|0.0057148
18:02:24|0.0057148
18:02:26|0.0057148
18:02:27|0.0057148
18:02:28|0.0057148
18:02:28|0.0057072
18:02:30|0.0057072
18:02:31|0.0057072
18:02:32|0.0057051
18:02:33|0.0057051
18:02:34|0.0057051
18:02:35|0.0057062
18:02:36|0.0057062
18:02:37|0.0057051
18:02:38|0.0057051
18:02:39|0.0057051
18:02:40|0.0057035
18:02:41|0.0057035
18:02:42|0.0057
18:02:43|0.0057
18:02:44|0.0056946
18:02:45|0.00569
18:02:46|0.0056885
18:02:48|0.0056945
18:02:48|0.0056945
18:02:50|0.0056981
18:02:50|0.0056981
18:02:52|0.0056981
18:02:53|0.0056902
18:02:54|0.0056902
18:02:54|0.0056902
18:02:55|0.0056902
18:02:56|0.0056902
18:02:58|0.0056902
18:02:59|0.0056902
18:02:59|0.0056902
18:03:00|0.0056909
18:03:02|0.0056944
18:03:02|0.0056914
18:03:05|0.0056945
18:03:06|0.0057033
18:03:07|0.0057065
18:03:08|0.0057065
18:03:09|0.0057028
18:03:10|0.0057028
18:03:11|0.0057028
18:03:12|0.0057028
18:03:13|0.0057028
18:03:14|0.0057117
18:03:16|0.0057117
18:03:18|0.0057148
18:03:18|0.0057148
18:03:20|0.0057148
18:03:20|0.0057148
18:03:21|0.0057148
18:03:23|0.0057148
18:03:23|0.0057148
18:03:25|0.0057202
18:03:26|0.0057189
18:03:27|0.0057189
18:03:27|0.0057177
18:03:28|0.0057212
18:03:29|0.0057212
18:03:32|0.0057212
18:03:33|0.0057212
18:03:34|0.0057148
18:03:35|0.0057148
18:03:36|0.0057067
18:03:37|0.0057067
18:03:38|0.0057067
18:03:39|0.0057067
18:03:41|0.0057067
18:03:42|0.0057067
18:03:43|0.0057067
18:03:43|0.0057067
18:03:45|0.0057094
18:03:46|0.0057094
18:03:46|0.0057094
18:03:48|0.0057094
18:03:49|0.0057128
18:03:50|0.0057148
18:03:51|0.0057189
18:03:52|0.0057219
18:03:53|0.0057219
18:03:54|0.0057219
18:03:55|0.0057219
18:03:56|0.0057219
18:03:57|0.0057219
18:03:58|0.0057219
18:03:59|0.0057219
18:04:00|0.0057285
18:04:01|0.0057331
18:04:02|0.0057331
18:04:03|0.0057331
18:04:04|0.0057331
18:04:05|0.0057197
18:04:06|0.0057197
18:04:07|0.0057175
18:04:08|0.0057175
18:04:09|0.0057175
18:04:10|0.0057132
18:04:11|0.0057132
18:04:12|0.0057132
18:04:13|0.0057118
18:04:14|0.0057118
18:04:15|0.0057118
18:04:17|0.0057206
18:04:18|0.0057219
18:04:18|0.0057219
18:04:20|0.0057219
18:04:21|0.0057219
18:04:23|0.0057219
18:04:24|0.0057219
18:04:26|0.0057219
18:04:26|0.0057219
18:04:27|0.0057219
18:04:29|0.0057219
18:04:30|0.0057332
18:04:31|0.0057332
18:04:32|0.0057336
18:04:33|0.00574
18:04:33|0.0057405
18:04:35|0.0057405
18:04:36|0.0057438
18:04:36|0.0057438
18:04:37|0.0057438
18:04:39|0.0057438
18:04:40|0.0057438
18:04:41|0.0057453
18:04:42|0.0057401
18:04:43|0.0057438
18:04:44|0.0057438
18:04:45|0.0057438
18:04:46|0.0057437
18:04:47|0.0057406
18:04:48|0.0057418
18:04:49|0.0057418
18:04:50|0.0057453
18:04:51|0.0057453
18:04:53|0.0057453
18:04:54|0.0057453
18:04:55|0.0057453
18:04:56|0.0057453
18:04:57|0.0057453
18:04:57|0.0057454
18:04:59|0.0057454
18:05:00|0.0057441
18:05:01|0.0057427
18:05:01|0.00575
18:05:02|0.0057526
18:05:04|0.00575
18:05:05|0.00575
18:05:06|0.00575
18:05:07|0.00575
18:05:08|0.0057526
18:05:09|0.00575
18:05:10|0.0057453
18:05:11|0.0057453
18:05:12|0.0057453
18:05:13|0.0057453
18:05:14|0.0057406
18:05:15|0.0057453
18:05:17|0.0057448
18:05:18|0.0057448
18:05:19|0.00574
18:05:20|0.0057426
18:05:22|0.0057358
18:05:23|0.0057358
18:05:24|0.0057358
18:05:26|0.0057358
18:05:27|0.00574
18:05:28|0.0057406
18:05:28|0.0057406
18:05:29|0.0057406
18:05:30|0.0057406
18:05:32|0.0057406
18:05:33|0.0057406
18:05:34|0.0057392
18:05:35|0.0057392
18:05:36|0.0057332
18:05:37|0.005735
18:05:37|0.005735
18:05:39|0.005735
18:05:40|0.005735
18:05:41|0.005735
18:05:42|0.005735
18:05:43|0.0057392
18:05:44|0.0057392
18:05:45|0.0057392
18:05:47|0.0057392
18:05:48|0.0057392
18:05:48|0.0057425
18:05:49|0.0057425
18:05:50|0.0057425
18:05:52|0.005736
18:05:53|0.005736
18:05:54|0.005736
18:05:55|0.005736
18:05:56|0.005736
18:05:58|0.005736
18:05:59|0.0057406
18:06:00|0.0057406
18:06:00|0.0057375
18:06:02|0.005736
18:06:03|0.005734
18:06:04|0.0057406
18:06:05|0.0057453
18:06:06|0.005746
18:06:07|0.0057418
18:06:09|0.0057521
18:06:09|0.0057521
18:06:11|0.0057521
18:06:11|0.0057499
18:06:12|0.0057499
18:06:13|0.0057499
18:06:14|0.0057499
18:06:16|0.0057499
18:06:16|0.005752
18:06:18|0.0057524
18:06:20|0.0057524
18:06:21|0.0057524
18:06:22|0.0057524
18:06:23|0.0057524
18:06:23|0.0057524
18:06:25|0.0057557
18:06:27|0.0057557
18:06:28|0.0057563
18:06:28|0.0057563
18:06:30|0.0057613
18:06:31|0.0057659
18:06:32|0.0057659
18:06:33|0.0057659
18:06:34|0.0057698
18:06:35|0.0057698
18:06:36|0.0057698
18:06:37|0.0057698
18:06:38|0.0057665
18:06:39|0.0057665
18:06:40|0.0057665
18:06:41|0.0057665
18:06:43|0.005771
18:06:43|0.0057766
18:06:44|0.0057766
18:06:46|0.0057766
18:06:46|0.0057766
18:06:48|0.0057766
18:06:48|0.0057766
18:06:49|0.0057766
18:06:50|0.0057796
18:06:51|0.0057796
18:06:53|0.0057796
18:06:54|0.00578
18:06:55|0.00578
18:06:56|0.00578
18:06:57|0.00578
18:06:58|0.00578
18:06:59|0.0057802
18:07:00|0.0057802
18:07:01|0.0057745
18:07:02|0.0057745
18:07:04|0.0057766
18:07:04|0.0057745
18:07:05|0.0057745
18:07:07|0.0057745
18:07:07|0.005782
18:07:08|0.00578
18:07:10|0.00578
18:07:10|0.00578
18:07:11|0.0057754
18:07:12|0.0057754
18:07:13|0.0057754
18:07:15|0.0057744
18:07:16|0.005771
18:07:17|0.0057702
18:07:17|0.005767
18:07:18|0.0057679
18:07:20|0.0057679
18:07:20|0.0057679
18:07:22|0.0057679
18:07:22|0.0057621
18:07:24|0.0057621
18:07:26|0.0057621
18:07:27|0.0057596
18:07:28|0.00576
18:07:29|0.0057679
18:07:30|0.0057638
18:07:31|0.0057638
18:07:32|0.0057638
18:07:34|0.0057638
18:07:34|0.0057638
18:07:36|0.0057663
18:07:37|0.0057663
18:07:37|0.0057639
18:07:39|0.0057639
18:07:40|0.0057639
18:07:40|0.0057603
18:07:42|0.0057603
18:07:43|0.0057603
18:07:44|0.0057603
18:07:45|0.0057639
18:07:46|0.0057639
18:07:47|0.0057639
18:07:48|0.0057639
18:07:49|0.0057639
18:07:50|0.0057663
18:07:51|0.0057663
18:07:52|0.0057663
18:07:53|0.0057663
18:07:54|0.0057663
18:07:55|0.0057663
18:07:56|0.0057663
18:07:58|0.0057663
18:07:59|0.0057639
18:07:59|0.0057639
18:08:01|0.0057639
18:08:01|0.0057632
18:08:03|0.0057632
18:08:03|0.0057632
18:08:05|0.0057658
18:08:05|0.0057658
18:08:07|0.0057679
18:08:08|0.0057679
18:08:09|0.0057679
18:08:10|0.0057679
18:08:11|0.0057679
18:08:12|0.0057679
18:08:13|0.005771
18:08:14|0.0057712
18:08:15|0.0057712
18:08:16|0.0057747
18:08:17|0.0057747
18:08:18|0.0057747
18:08:19|0.0057771
18:08:21|0.0057771
18:08:21|0.0057723
18:08:22|0.0057723
18:08:24|0.0057723
18:08:24|0.0057747
18:08:25|0.0057747
18:08:27|0.0057754
18:08:29|0.0057754
18:08:30|0.0057754
18:08:32|0.0057772
18:08:33|0.0057772
18:08:34|0.0057754
18:08:35|0.0057754
18:08:36|0.0057754
18:08:37|0.0057754
18:08:38|0.0057712
18:08:39|0.0057723
18:08:40|0.0057723
18:08:41|0.00577
18:08:42|0.00577
18:08:43|0.00577
18:08:44|0.0057639
18:08:45|0.0057639
18:08:46|0.0057693
18:08:48|0.0057693
18:08:49|0.0057693
18:08:49|0.0057693
18:08:50|0.0057693
18:08:51|0.0057693
18:08:52|0.0057821
18:08:54|0.0057831
18:08:54|0.0057856
18:08:55|0.0057856
18:08:57|0.0057855
18:08:58|0.0057855
18:08:59|0.0057855
18:09:00|0.0057855
18:09:01|0.0057855
18:09:02|0.0057855
18:09:03|0.0057855
18:09:04|0.0057855
18:09:05|0.0057899
18:09:06|0.0057899
18:09:07|0.0057899
18:09:08|0.0057899
18:09:09|0.0057899
18:09:10|0.0057899
18:09:11|0.0057899
18:09:12|0.0057899
18:09:13|0.0057899
18:09:14|0.0057899
18:09:15|0.0057899
18:09:16|0.0057986
18:09:17|0.0057986
18:09:18|0.0057953
18:09:19|0.0057953
18:09:21|0.0057899
18:09:21|0.0057921
18:09:23|0.0057921
18:09:24|0.0057953
18:09:25|0.0057953
18:09:26|0.0057953
18:09:27|0.0057976
18:09:28|0.0057976
18:09:28|0.0057976
18:09:29|0.0057953
18:09:31|0.0057953
18:09:32|0.0057953
18:09:33|0.0058
18:09:34|0.0058048
18:09:35|0.0058026
18:09:36|0.0058026
18:09:37|0.0058026
18:09:39|0.0058026
18:09:39|0.0058026
18:09:41|0.0058026
18:09:42|0.0058061
18:09:43|0.0058061
18:09:43|0.0058061
18:09:45|0.0058061
18:09:46|0.0058061
18:09:47|0.0058023
18:09:48|0.0058001
18:09:49|0.005801
18:09:50|0.005801
18:09:51|0.005801
18:09:53|0.005804
18:09:53|0.005804
18:09:54|0.005804
18:09:55|0.005804
18:09:56|0.005804
18:09:58|0.005804
18:09:59|0.005804
18:10:00|0.005804
18:10:00|0.0058058
18:10:01|0.0058058
18:10:02|0.0058051
18:10:04|0.0058051
18:10:06|0.0058042
18:10:07|0.0058042
18:10:07|0.0058042
18:10:08|0.0058042
18:10:09|0.0058042
18:10:10|0.0058042
18:10:11|0.0058042
18:10:12|0.0058042
18:10:14|0.0058042
18:10:14|0.0058043
18:10:15|0.0058043
18:10:16|0.0058067
18:10:17|0.0058067
18:10:18|0.0058067
18:10:19|0.0058078
18:10:21|0.0058067
18:10:21|0.0058067
18:10:22|0.0058043
18:10:23|0.0058067
18:10:25|0.0058067
18:10:26|0.0058067
18:10:27|0.0058067
18:10:29|0.0058067
18:10:30|0.0058067
18:10:30|0.0058067
18:10:32|0.0058067
18:10:33|0.0058067
18:10:33|0.0058067
18:10:35|0.005812
18:10:36|0.005812
18:10:37|0.005812
18:10:38|0.005812
18:10:38|0.005812
18:10:40|0.005812
18:10:41|0.005812
18:10:42|0.005812
18:10:43|0.0058187
18:10:44|0.0058187
18:10:45|0.0058187
18:10:46|0.0058222
18:10:47|0.0058222
18:10:48|0.0058222
18:10:49|0.0058161
18:10:50|0.0058161
18:10:51|0.0058161
18:10:52|0.0058161
18:10:53|0.0058162
18:10:54|0.0058161
18:10:55|0.0058161
18:10:56|0.0058161
18:10:57|0.0058161
18:10:58|0.0058199
18:10:59|0.0058199
18:11:00|0.0058199
18:11:01|0.0058188
18:11:02|0.0058188
18:11:03|0.0058188
18:11:04|0.0058199
18:11:05|0.0058199
18:11:06|0.0058199
18:11:07|0.0058188
18:11:08|0.0058188
18:11:09|0.0058188
18:11:10|0.0058188
18:11:11|0.0058188
18:11:12|0.0058188
18:11:13|0.0058199
18:11:14|0.0058199
18:11:15|0.0058234
18:11:16|0.0058234
18:11:17|0.0058234
18:11:18|0.0058234
18:11:19|0.0058234
18:11:20|0.0058234
18:11:21|0.0058199
18:11:22|0.0058169
18:11:23|0.0058161
18:11:24|0.0058161
18:11:26|0.0058161
18:11:26|0.0058105
18:11:27|0.0058139
18:11:29|0.005809
18:11:31|0.005809
18:11:31|0.0058091
18:11:32|0.005809
18:11:34|0.0058067
18:11:35|0.0058067
18:11:37|0.0058067
18:11:38|0.005809
18:11:38|0.005809
18:11:40|0.005809
18:11:41|0.005809
18:11:42|0.0058067
18:11:43|0.0058086
18:11:44|0.0058067
18:11:45|0.0058067
18:11:47|0.0058067
18:11:47|0.0058067
18:11:48|0.0058067
18:11:50|0.005806
18:11:51|0.0058071
18:11:51|0.0058071
18:11:53|0.0058071
18:11:53|0.0058067
18:11:54|0.0058072
18:11:56|0.0058067
18:11:57|0.0058067
18:11:58|0.0058067
18:11:59|0.0058071
18:12:00|0.0058071
18:12:01|0.0058071
18:12:02|0.005805
18:12:03|0.0058042
18:12:04|0.0058038
18:12:05|0.0058038
18:12:07|0.0058042
18:12:08|0.0058042
18:12:09|0.0058042
18:12:09|0.0058042
18:12:11|0.0058042
18:12:11|0.0058014
18:12:13|0.0058014
18:12:14|0.0058037
18:12:15|0.0058037
18:12:16|0.0058037
18:12:17|0.0058037
18:12:18|0.0058037
18:12:19|0.005804
18:12:20|0.005804
18:12:21|0.005804
18:12:22|0.005804
18:12:23|0.005804
18:12:24|0.005804
18:12:25|0.005804
18:12:26|0.005804
18:12:27|0.0058037
18:12:28|0.0057956
18:12:29|0.0058018
18:12:30|0.0058018
18:12:32|0.0058017
18:12:32|0.0058018
18:12:33|0.0058018
18:12:34|0.0058018
18:12:36|0.005804
18:12:36|0.0058039
18:12:37|0.0058039
18:12:39|0.0058005
18:12:40|0.0058005
18:12:41|0.0058005
18:12:42|0.0058005
18:12:43|0.0058005
18:12:44|0.0058005
18:12:45|0.0058005
18:12:46|0.0058005
18:12:47|0.0058005
18:12:49|0.0058005
18:12:49|0.0058005
18:12:50|0.0058005
18:12:52|0.0058005
18:12:52|0.0058005
18:12:53|0.0058005
18:12:55|0.0058005
18:12:56|0.0058005
18:12:57|0.0058005
18:12:57|0.0058005
18:12:58|0.0057995
18:12:59|0.0057995
18:13:00|0.0057964
18:13:01|0.0057964
18:13:03|0.0057964
18:13:04|0.0057964
18:13:05|0.0057964
18:13:06|0.0057964
18:13:08|0.0057964
18:13:08|0.0057964
18:13:09|0.0057964
18:13:11|0.0057964
18:13:11|0.0057963
18:13:13|0.0057964
18:13:13|0.0057963
18:13:14|0.0057877
18:13:15|0.0057877
18:13:16|0.0057836
18:13:17|0.0057857
18:13:18|0.0057857
18:13:20|0.0057857
18:13:21|0.0057873
18:13:21|0.00579
18:13:22|0.00579
18:13:24|0.00579
18:13:25|0.00579
18:13:26|0.00579
18:13:26|0.00579
18:13:27|0.00579
18:13:28|0.0057964
18:13:30|0.0057964
18:13:31|0.0057964
18:13:33|0.0057904
18:13:34|0.0057904
18:13:35|0.0057904
18:13:36|0.0057904
18:13:36|0.0057904
18:13:38|0.0057833
18:13:39|0.00578
18:13:40|0.00578
18:13:41|0.00578
18:13:42|0.00578
18:13:43|0.00578
18:13:44|0.00578
18:13:45|0.00578
18:13:46|0.00578
18:13:47|0.00578
18:13:49|0.00578
18:13:50|0.00578
18:13:51|0.0057826
18:13:52|0.0057826
18:13:53|0.0057821
18:13:55|0.0057821
18:13:55|0.0057821
18:13:57|0.0057821
18:13:57|0.0057821
18:13:59|0.0057821
18:14:00|0.0057821
18:14:01|0.0057821
18:14:02|0.0057821
18:14:03|0.0057821
18:14:03|0.0057803
18:14:04|0.00578
18:14:05|0.00578
18:14:07|0.0057789
18:14:08|0.0057797
18:14:09|0.0057797
18:14:09|0.005785
18:14:10|0.005785
18:14:11|0.005785
18:14:12|0.005785
18:14:13|0.005785
18:14:14|0.005785
18:14:16|0.005785
18:14:16|0.005785
18:14:18|0.005785
18:14:18|0.005785
18:14:19|0.005785
18:14:20|0.005785
18:14:21|0.005785
18:14:22|0.005785
18:14:23|0.0057878
18:14:24|0.0057878
18:14:25|0.0057886
18:14:26|0.0057886
18:14:27|0.0057886
18:14:29|0.0057886
18:14:30|0.0057886
18:14:30|0.0057886
18:14:33|0.005785
18:14:34|0.0057885
18:14:35|0.0057931
18:14:36|0.0057931
18:14:38|0.0057931
18:14:39|0.0057964
18:14:40|0.0057964
18:14:41|0.0057964
18:14:42|0.0057964
18:14:43|0.0057964
18:14:44|0.0057964
18:14:45|0.0057964
18:14:46|0.0057964
18:14:47|0.0057964
18:14:49|0.0057964
18:14:50|0.0057964
18:14:51|0.0057964
18:14:51|0.0057964
18:14:53|0.0057964
18:14:54|0.0057928
18:14:55|0.0057928
18:14:56|0.0057928
18:14:57|0.0057928
18:14:58|0.0057928
18:14:59|0.0057928
18:15:00|0.0057928
18:15:01|0.0057934
18:15:02|0.0057934
18:15:04|0.0057934
18:15:04|0.0057901
18:15:06|0.0057901
18:15:07|0.00579
18:15:08|0.00579
18:15:09|0.00579
18:15:10|0.0057917
18:15:11|0.0057917
18:15:12|0.0057917
18:15:13|0.0057917
18:15:14|0.0057917
18:15:15|0.0057886
18:15:16|0.0057886
18:15:17|0.0057886
18:15:18|0.005792
18:15:19|0.005792
18:15:20|0.005792
18:15:22|0.005792
18:15:22|0.005792
18:15:23|0.005792
18:15:25|0.005792
18:15:26|0.005792
18:15:26|0.00579
18:15:27|0.0057903
18:15:28|0.005794
18:15:29|0.005794
18:15:30|0.005794
18:15:32|0.0057873
18:15:32|0.0057872
18:15:34|0.005785
18:15:35|0.005785
18:15:36|0.0057826
18:15:37|0.0057826
18:15:38|0.0057826
18:15:39|0.0057826
18:15:40|0.0057826
18:15:41|0.0057826
18:15:42|0.0057826
18:15:43|0.0057826
18:15:44|0.0057869
18:15:45|0.0057869
18:15:46|0.0057869
18:15:47|0.0057869
18:15:48|0.0057826
18:15:50|0.0057826
18:15:51|0.0057826
18:15:52|0.0057826
18:15:52|0.0057826
18:15:53|0.0057826
18:15:54|0.0057826
18:15:56|0.0057826
18:15:56|0.0057826
18:15:57|0.0057826
18:15:59|0.0057826
18:15:59|0.0057826
18:16:01|0.0057826
18:16:01|0.0057826
18:16:03|0.0057826
18:16:04|0.0057826
18:16:05|0.0057826
18:16:06|0.0057826
18:16:07|0.0057838
18:16:08|0.0057838
18:16:10|0.0057838
18:16:11|0.0057838
18:16:11|0.0057838
18:16:12|0.0057806
18:16:13|0.00578
18:16:14|0.00578
18:16:16|0.00578
18:16:16|0.005775
18:16:18|0.005775
18:16:19|0.0057751
18:16:20|0.0057751
18:16:21|0.0057751
18:16:22|0.0057751
18:16:23|0.0057751
18:16:24|0.0057751
18:16:25|0.0057751
18:16:26|0.0057751
18:16:27|0.0057751
18:16:28|0.0057751
18:16:29|0.0057751
18:16:30|0.0057736
18:16:31|0.0057778
18:16:32|0.0057778
18:16:33|0.0057778
18:16:35|0.0057778
18:16:37|0.0057778
18:16:37|0.0057778
18:16:39|0.00577
18:16:40|0.00577
18:16:42|0.00577
18:16:43|0.0057696
18:16:44|0.0057696
18:16:45|0.0057696
18:16:45|0.0057696
18:16:46|0.0057696
18:16:47|0.0057696
18:16:49|0.0057696
18:16:49|0.0057696
18:16:51|0.00577
18:16:51|0.0057695
18:16:53|0.0057695
18:16:54|0.0057695
18:16:54|0.0057695
18:16:56|0.0057695
18:16:56|0.0057663
18:16:58|0.0057663
18:16:59|0.0057663
18:16:59|0.0057677
18:17:01|0.0057677
18:17:01|0.0057677
18:17:03|0.0057677
18:17:04|0.0057677
18:17:05|0.0057677
18:17:06|0.0057677
18:17:07|0.0057677
18:17:08|0.0057677
18:17:08|0.0057696
18:17:09|0.0057696
18:17:11|0.0057696
18:17:12|0.0057696
18:17:13|0.0057751
18:17:13|0.0057751
18:17:15|0.0057751
18:17:15|0.0057751
18:17:16|0.0057795
18:17:17|0.0057795
18:17:18|0.0057795
18:17:20|0.0057795
18:17:21|0.0057795
18:17:21|0.0057762
18:17:23|0.0057762
18:17:24|0.0057762
18:17:24|0.0057762
18:17:26|0.005781
18:17:27|0.005781
18:17:28|0.005781
18:17:29|0.005781
18:17:30|0.005781
18:17:31|0.005781
18:17:32|0.005781
18:17:33|0.005781
18:17:34|0.005781
18:17:35|0.005783
18:17:37|0.005783
18:17:37|0.005783
18:17:39|0.005783
18:17:40|0.005783
18:17:40|0.0057865
18:17:42|0.0057865
18:17:43|0.0057865
18:17:44|0.0057865
18:17:45|0.0057865
18:17:46|0.0057865
18:17:47|0.0057865
18:17:48|0.0057865
18:17:49|0.0057865
18:17:50|0.005783
18:17:51|0.005783
18:17:52|0.0057812
18:17:53|0.0057849
18:17:54|0.0057827
18:17:56|0.0057827
18:17:56|0.0057827
18:17:58|0.0057827
18:17:59|0.0057827
18:17:59|0.005785
18:18:00|0.005781
18:18:01|0.0057773
18:18:03|0.0057773
18:18:04|0.0057773
18:18:04|0.0057773
18:18:05|0.0057832
18:18:06|0.0057832
18:18:08|0.0057832
18:18:09|0.005779
18:18:10|0.0057762
18:18:10|0.0057762
18:18:11|0.0057753
18:18:12|0.0057766
18:18:13|0.0057741
18:18:14|0.0057741
18:18:15|0.0057741
18:18:17|0.0057741
18:18:17|0.0057741
18:18:19|0.0057741
18:18:20|0.0057741
18:18:20|0.0057695
18:18:22|0.0057763
18:18:23|0.0057763
18:18:24|0.0057763
18:18:25|0.0057763
18:18:26|0.0057763
18:18:28|0.0057716
18:18:29|0.0057716
18:18:30|0.0057716
18:18:30|0.0057716
18:18:32|0.0057872
18:18:32|0.0057868
18:18:33|0.0057868
18:18:34|0.0057868
18:18:36|0.0057945
18:18:37|0.0057945
18:18:38|0.0057945
18:18:40|0.0057963
18:18:41|0.0057963
18:18:42|0.005787
18:18:43|0.005787
18:18:44|0.0057895
18:18:45|0.0057895
18:18:47|0.0057895
18:18:48|0.0057841
18:18:48|0.0057865
18:18:49|0.0057865
18:18:50|0.0057865
18:18:51|0.0057894
18:18:52|0.0057894
18:18:53|0.0057865
18:18:55|0.0057813
18:18:56|0.0057813
18:18:58|0.0057813
18:18:58|0.0057813
18:19:00|0.0057813
18:19:00|0.0057813
18:19:02|0.0057868
18:19:02|0.0057868
18:19:04|0.0057868
18:19:05|0.0057868
18:19:05|0.0057868
18:19:07|0.0057868
18:19:08|0.0057868
18:19:09|0.0057836
18:19:10|0.0057836
18:19:11|0.0057836
18:19:11|0.0057836
18:19:12|0.0057813
18:19:14|0.0057813
18:19:14|0.0057813
18:19:15|0.0057813
18:19:16|0.0057813
18:19:18|0.0057823
18:19:18|0.0057823
18:19:19|0.0057823
18:19:21|0.0057769
18:19:22|0.0057769
18:19:23|0.0057769
18:19:24|0.0057769
18:19:25|0.0057802
18:19:26|0.0057802
18:19:28|0.0057772
18:19:29|0.0057772
18:19:29|0.00578
18:19:30|0.00578
18:19:32|0.00578
18:19:32|0.00578
18:19:34|0.00578
18:19:35|0.00578
18:19:36|0.00578
18:19:37|0.0057733
18:19:39|0.0057733
18:19:40|0.0057732
18:19:42|0.0057732
18:19:42|0.0057715
18:19:44|0.0057715
18:19:45|0.005765
18:19:46|0.005765
18:19:47|0.0057698
18:19:48|0.005765
18:19:49|0.0057609
18:19:50|0.0057656
18:19:51|0.0057656
18:19:52|0.0057656
18:19:54|0.0057655
18:19:55|0.0057664
18:19:56|0.0057664
18:19:56|0.005762
18:19:58|0.005762
18:19:59|0.005762
18:20:00|0.0057609
18:20:01|0.0057609
18:20:01|0.0057609
18:20:02|0.0057609
18:20:04|0.0057609
18:20:04|0.0057609
18:20:05|0.005765
18:20:06|0.005765
18:20:08|0.005765
18:20:09|0.005765
18:20:11|0.005765
18:20:11|0.005765
18:20:13|0.005765
18:20:13|0.005765
18:20:14|0.005765
18:20:15|0.005765
18:20:16|0.005765
18:20:17|0.005765
18:20:19|0.005765
18:20:19|0.00578
18:20:20|0.00578
18:20:21|0.0057732
18:20:22|0.0057732
18:20:23|0.0057732
18:20:25|0.0057732
18:20:25|0.0057732
18:20:26|0.0057732
18:20:28|0.0057732
18:20:28|0.0057732
18:20:29|0.0057732
18:20:30|0.0057732
18:20:32|0.0057732
18:20:33|0.0057732
18:20:33|0.0057732
18:20:34|0.0057755
18:20:35|0.0057755
18:20:36|0.0057755
18:20:38|0.0057708
18:20:39|0.0057698
18:20:40|0.0057698
18:20:42|0.0057733
18:20:43|0.0057733
18:20:44|0.005775
18:20:45|0.0057719
18:20:46|0.0057665
18:20:47|0.0057665
18:20:48|0.0057665
18:20:49|0.0057683
18:20:50|0.0057683
18:20:51|0.0057683
18:20:52|0.005775
18:20:53|0.005775
18:20:54|0.005775
18:20:55|0.005775
18:20:56|0.0057779
18:20:57|0.0057779
18:20:58|0.0057785
18:20:59|0.0057785
18:21:00|0.0057785
18:21:01|0.0057749
18:21:02|0.0057721
18:21:03|0.0057719
18:21:04|0.0057719
18:21:05|0.0057701
18:21:06|0.0057699
18:21:08|0.0057699
18:21:08|0.005765
18:21:09|0.005765
18:21:11|0.0057555
18:21:11|0.0057555
18:21:13|0.0057592
18:21:14|0.0057542
18:21:15|0.0057542
18:21:16|0.0057555
18:21:16|0.0057555
18:21:17|0.0057555
18:21:19|0.0057555
18:21:19|0.0057609
18:21:20|0.0057609
18:21:22|0.0057609
18:21:22|0.0057609
18:21:23|0.0057609
18:21:24|0.0057615
18:21:25|0.0057572
18:21:26|0.0057525
18:21:28|0.0057525
18:21:29|0.0057525
18:21:29|0.0057525
18:21:31|0.0057525
18:21:31|0.0057543
18:21:32|0.0057595
18:21:33|0.0057596
18:21:34|0.0057596
18:21:36|0.0057596
18:21:36|0.0057554
18:21:38|0.00575
18:21:39|0.00575
18:21:40|0.00575
18:21:41|0.00575
18:21:42|0.00575
18:21:44|0.0057459
18:21:45|0.0057459
18:21:46|0.0057459
18:21:47|0.0057459
18:21:48|0.0057459
18:21:50|0.0057459
18:21:50|0.0057459
18:21:52|0.0057459
18:21:52|0.0057391
18:21:53|0.0057455
18:21:54|0.0057455
18:21:56|0.0057473
18:21:57|0.0057473
18:21:57|0.0057473
18:21:58|0.0057473
18:21:59|0.0057459
18:22:01|0.0057433
18:22:02|0.0057433
18:22:02|0.0057461
18:22:04|0.0057461
18:22:05|0.0057502
18:22:06|0.0057475
18:22:06|0.0057456
18:22:08|0.0057456
18:22:09|0.0057401
18:22:10|0.0057459
18:22:11|0.0057461
18:22:12|0.0057499
18:22:13|0.0057499
18:22:14|0.0057499
18:22:15|0.0057499
18:22:16|0.0057499
18:22:17|0.0057389
18:22:18|0.0057377
18:22:19|0.0057377
18:22:20|0.0057377
18:22:21|0.0057389
18:22:22|0.0057389
18:22:23|0.0057389
18:22:24|0.0057389
18:22:25|0.0057389
18:22:26|0.0057389
18:22:28|0.0057389
18:22:28|0.0057389
18:22:30|0.005731
18:22:31|0.005731
18:22:31|0.0057389
18:22:33|0.0057389
18:22:34|0.0057445
18:22:34|0.0057445
18:22:35|0.0057445
18:22:36|0.0057445
18:22:38|0.0057445
18:22:39|0.0057445
18:22:40|0.0057357
18:22:42|0.0057333
18:22:43|0.0057333
18:22:44|0.0057333
18:22:45|0.0057333
18:22:47|0.0057333
18:22:48|0.0057333
18:22:49|0.0057333
18:22:50|0.005737
18:22:51|0.0057322
18:22:52|0.0057333
18:22:53|0.0057333
18:22:54|0.0057345
18:22:55|0.0057334
18:22:56|0.0057334
18:22:57|0.005732
18:22:59|0.005732
18:23:00|0.005732
18:23:01|0.0057365
18:23:02|0.0057365
18:23:02|0.0057364
18:23:03|0.0057364
18:23:04|0.0057298
18:23:06|0.0057298
18:23:06|0.0057298
18:23:08|0.0057298
18:23:09|0.0057298
18:23:09|0.005724
18:23:11|0.005732
18:23:12|0.005732
18:23:13|0.005732
18:23:13|0.005732
18:23:15|0.005732
18:23:16|0.005732
18:23:17|0.005732
18:23:17|0.005732
18:23:18|0.005732
18:23:20|0.0057331
18:23:21|0.005733
18:23:21|0.0057324
18:23:23|0.005732
18:23:23|0.005732
18:23:25|0.0057314
18:23:25|0.0057314
18:23:27|0.0057312
18:23:28|0.0057298
18:23:29|0.0057298
18:23:29|0.0057298
18:23:30|0.0057293
18:23:32|0.0057293
18:23:33|0.0057293
18:23:35|0.0057293
18:23:36|0.0057293
18:23:36|0.0057324
18:23:37|0.0057359
18:23:38|0.0057359
18:23:40|0.0057359
18:23:41|0.0057359
18:23:42|0.0057359
18:23:43|0.0057411
18:23:44|0.0057411
18:23:45|0.0057417
18:23:46|0.0057417
18:23:47|0.0057417
18:23:49|0.0057453
18:23:50|0.005745
18:23:51|0.005745
18:23:52|0.005745
18:23:53|0.0057459
18:23:53|0.0057461
18:23:54|0.0057522
18:23:56|0.0057522
18:23:57|0.005747
18:23:58|0.005748
18:23:59|0.005748
18:23:59|0.005748
18:24:01|0.005748
18:24:02|0.0057491
18:24:03|0.0057491
18:24:05|0.0057491
18:24:05|0.0057491
18:24:06|0.0057491
18:24:07|0.0057491
18:24:09|0.0057491
18:24:10|0.0057491
18:24:11|0.0057491
18:24:12|0.0057491
18:24:12|0.0057491
18:24:14|0.0057491
18:24:15|0.0057491
18:24:16|0.0057491
18:24:17|0.0057491
18:24:18|0.0057491
18:24:20|0.0057491
18:24:20|0.0057595
18:24:22|0.0057587
18:24:22|0.0057587
18:24:23|0.0057587
18:24:25|0.0057587
18:24:25|0.0057663
18:24:26|0.0057663
18:24:28|0.0057663
18:24:29|0.0057663
18:24:29|0.0057663
18:24:31|0.0057664
18:24:32|0.0057639
18:24:32|0.0057639
18:24:34|0.0057677
18:24:34|0.0057676
18:24:35|0.0057676
18:24:36|0.0057676
18:24:38|0.0057676
18:24:39|0.0057676
18:24:40|0.0057676
18:24:40|0.0057676
18:24:42|0.0057696
18:24:44|0.0057696
18:24:44|0.0057696
18:24:45|0.0057696
18:24:48|0.0057696
18:24:48|0.0057702
18:24:50|0.0057676
18:24:50|0.0057676
18:24:52|0.0057678
18:24:52|0.0057678
18:24:54|0.0057678
18:24:55|0.0057678
18:24:56|0.0057678
18:24:57|0.0057678
18:24:58|0.0057678
18:24:59|0.0057637
18:25:00|0.0057637
18:25:01|0.0057637
18:25:02|0.0057665
18:25:03|0.0057665
18:25:04|0.0057665
18:25:05|0.0057665
18:25:06|0.0057642
18:25:07|0.0057576
18:25:08|0.0057626
18:25:09|0.0057647
18:25:10|0.0057647
18:25:11|0.0057636
18:25:12|0.0057636
18:25:13|0.0057521
18:25:14|0.0057499
18:25:15|0.005748
18:25:17|0.005748
18:25:17|0.0057522
18:25:18|0.0057522
18:25:19|0.0057537
18:25:20|0.0057537
18:25:21|0.0057537
18:25:22|0.0057537
18:25:23|0.0057537
18:25:24|0.0057537
18:25:25|0.0057537
18:25:26|0.0057537
18:25:28|0.0057537
18:25:29|0.0057537
18:25:30|0.0057481
18:25:31|0.0057481
18:25:32|0.0057449
18:25:33|0.0057449
18:25:34|0.0057483
18:25:35|0.0057483
18:25:36|0.0057483
18:25:37|0.0057507
18:25:38|0.005746
18:25:39|0.005746
18:25:40|0.005746
18:25:41|0.0057465
18:25:42|0.0057465
18:25:44|0.0057465
18:25:45|0.0057465
18:25:47|0.0057465
18:25:48|0.0057465
18:25:49|0.0057465
18:25:50|0.005746
18:25:51|0.005746
18:25:51|0.005746
18:25:53|0.005746
18:25:54|0.005746
18:25:56|0.005746
18:25:57|0.0057488
18:25:57|0.0057488
18:25:58|0.0057471
18:25:59|0.0057471
18:26:00|0.0057471
18:26:01|0.0057512
18:26:03|0.0057512
18:26:04|0.0057542
18:26:05|0.0057542
18:26:06|0.0057542
18:26:07|0.0057542
18:26:08|0.0057627
18:26:09|0.005763
18:26:10|0.005763
18:26:11|0.005763
18:26:12|0.0057679
18:26:13|0.0057679
18:26:14|0.0057679
18:26:15|0.0057679
18:26:16|0.0057675
18:26:17|0.0057645
18:26:19|0.0057628
18:26:19|0.0057579
18:26:20|0.0057567
18:26:22|0.0057573
18:26:23|0.0057561
18:26:23|0.0057561
18:26:24|0.0057607
18:26:26|0.0057607
18:26:27|0.0057607
18:26:27|0.0057607
18:26:29|0.0057549
18:26:29|0.0057511
18:26:30|0.0057502
18:26:31|0.0057502
18:26:32|0.0057502
18:26:33|0.0057502
18:26:35|0.0057523
18:26:35|0.0057502
18:26:37|0.0057457
18:26:37|0.0057439
18:26:39|0.0057433
18:26:39|0.0057433
18:26:40|0.0057433
18:26:42|0.0057439
18:26:43|0.0057427
18:26:44|0.0057427
18:26:46|0.0057427
18:26:47|0.0057427
18:26:49|0.0057427
18:26:49|0.0057427
18:26:51|0.0057427
18:26:51|0.0057427
18:26:53|0.0057427
18:26:54|0.0057427
18:26:55|0.0057427
18:26:56|0.0057463
18:26:57|0.0057463
18:26:58|0.0057463
18:26:59|0.0057463
18:27:00|0.005751
18:27:02|0.0057564
18:27:02|0.0057576
18:27:03|0.0057584
18:27:04|0.00576
18:27:05|0.00576
18:27:06|0.0057629
18:27:08|0.0057629
18:27:08|0.0057629
18:27:09|0.005765
18:27:10|0.005766
18:27:11|0.005766
18:27:12|0.005766
18:27:14|0.005766
18:27:15|0.005766
18:27:15|0.0057636
18:27:16|0.0057636
18:27:18|0.0057636
18:27:18|0.0057613
18:27:19|0.0057582
18:27:21|0.00576
18:27:21|0.00576
18:27:23|0.0057549
18:27:23|0.0057549
18:27:25|0.0057516
18:27:26|0.0057516
18:27:26|0.0057516
18:27:28|0.0057516
18:27:28|0.0057504
18:27:30|0.0057461
18:27:31|0.0057461
18:27:32|0.0057461
18:27:33|0.0057461
18:27:34|0.0057516
18:27:34|0.0057485
18:27:36|0.0057485
18:27:38|0.0057427
18:27:39|0.00574
18:27:40|0.00574
18:27:40|0.00574
18:27:42|0.0057359
18:27:42|0.0057359
18:27:43|0.0057359
18:27:45|0.0057359
18:27:46|0.0057356
18:27:47|0.0057356
18:27:48|0.0057426
18:27:49|0.0057426
18:27:50|0.0057426
18:27:52|0.0057426
18:27:52|0.0057426
18:27:54|0.00573
18:27:55|0.00573
18:27:56|0.00573
18:27:57|0.0057371
18:27:58|0.0057371
18:27:59|0.0057371
18:28:00|0.0057371
18:28:01|0.0057371
18:28:02|0.0057371
18:28:03|0.0057371
18:28:04|0.0057371
18:28:06|0.0057407
18:28:06|0.0057429
18:28:08|0.0057429
18:28:09|0.0057429
18:28:10|0.0057429
18:28:11|0.0057372
18:28:12|0.0057259
18:28:13|0.0057265
18:28:15|0.0057286
18:28:15|0.005725
18:28:17|0.0057262
18:28:17|0.0057262
18:28:18|0.0057265
18:28:19|0.0057233
18:28:20|0.0057189
18:28:21|0.0057189
18:28:22|0.0057189
18:28:24|0.0057293
18:28:25|0.0057321
18:28:26|0.0057321
18:28:26|0.0057363
18:28:28|0.0057363
18:28:29|0.0057371
18:28:29|0.0057371
18:28:30|0.0057371
18:28:32|0.0057371
18:28:33|0.0057371
18:28:34|0.0057371
18:28:35|0.0057371
18:28:35|0.0057371
18:28:37|0.0057371
18:28:38|0.0057371
18:28:38|0.0057456
18:28:40|0.0057456
18:28:41|0.0057456
18:28:42|0.0057456
18:28:43|0.0057479
18:28:44|0.0057479
18:28:44|0.0057479
18:28:47|0.0057499
18:28:47|0.0057499
18:28:49|0.0057499
18:28:50|0.0057499
18:28:51|0.0057499
18:28:52|0.0057499
18:28:53|0.0057499
18:28:54|0.0057499
18:28:55|0.0057499
18:28:56|0.0057499
18:28:58|0.0057499
18:28:58|0.00576
18:29:00|0.00576
18:29:01|0.00576
18:29:01|0.0057613
18:29:03|0.0057679
18:29:03|0.0057679
18:29:04|0.0057679
18:29:05|0.0057679
18:29:06|0.0057736
18:29:07|0.0057735
18:29:09|0.0057778
18:29:09|0.0057778
18:29:10|0.0057778
18:29:12|0.0057778
18:29:13|0.0057778
18:29:14|0.0057767
18:29:15|0.0057767
18:29:16|0.0057767
18:29:17|0.0057767
18:29:18|0.0057767
18:29:20|0.0057767
18:29:20|0.0057743
18:29:22|0.0057743
18:29:22|0.0057743
18:29:24|0.0057743
18:29:25|0.0057743
18:29:25|0.0057679
18:29:27|0.0057679
18:29:27|0.0057679
18:29:28|0.0057724
18:29:30|0.0057724
18:29:31|0.0057743
18:29:32|0.0057743
18:29:33|0.0057743
18:29:34|0.0057679
18:29:35|0.005763
18:29:36|0.005763
18:29:37|0.005763
18:29:38|0.00575
18:29:39|0.00575
18:29:40|0.00575
18:29:41|0.00575
18:29:42|0.0057593
18:29:43|0.005763
18:29:44|0.0057688
18:29:45|0.0057688
18:29:46|0.0057688
18:29:47|0.0057688
18:29:48|0.0057688
18:29:49|0.0057747
18:29:51|0.0057718
18:29:52|0.0057747
18:29:52|0.0057747
18:29:54|0.0057747
18:29:55|0.0057747
18:29:56|0.0057747
18:29:57|0.0057747
18:29:59|0.0057688
18:29:59|0.0057688
18:30:01|0.0057688
18:30:02|0.0057662
18:30:02|0.0057661
18:30:03|0.0057661
18:30:04|0.0057661
18:30:06|0.0057661
18:30:07|0.0057629
18:30:07|0.0057629
18:30:09|0.0057629
18:30:10|0.0057629
18:30:11|0.0057629
18:30:12|0.0057629
18:30:14|0.0057629
18:30:14|0.0057629
18:30:16|0.0057629
18:30:16|0.0057662
18:30:18|0.0057698
18:30:18|0.0057596
18:30:19|0.0057596
18:30:20|0.0057596
18:30:21|0.0057596
18:30:22|0.0057596
18:30:23|0.0057596
18:30:25|0.0057494
18:30:26|0.005747
18:30:27|0.0057494
18:30:28|0.0057539
18:30:29|0.0057539
18:30:30|0.0057539
18:30:31|0.00576
18:30:32|0.005763
18:30:33|0.005763
18:30:34|0.005763
18:30:35|0.005763
18:30:37|0.0057655
18:30:37|0.0057657
18:30:38|0.0057657
18:30:40|0.0057656
18:30:41|0.005763
18:30:41|0.005763
18:30:43|0.0057583
18:30:44|0.0057538
18:30:45|0.0057538
18:30:46|0.0057538
18:30:47|0.0057469
18:30:49|0.0057469
18:30:50|0.0057469
18:30:51|0.0057469
18:30:53|0.0057454
18:30:54|0.0057454
18:30:55|0.0057454
18:30:56|0.0057454
18:30:57|0.0057414
18:30:58|0.0057414
18:30:58|0.0057414
18:31:00|0.0057392
18:31:00|0.0057392
18:31:02|0.0057392
18:31:02|0.0057392
18:31:04|0.0057365
18:31:06|0.0057365
18:31:06|0.0057365
18:31:07|0.0057365
18:31:08|0.0057365
18:31:10|0.0057365
18:31:11|0.0057396
18:31:12|0.0057322
18:31:13|0.0057322
18:31:14|0.005728
18:31:14|0.005729
18:31:16|0.005729
18:31:17|0.0057336
18:31:18|0.0057358
18:31:19|0.0057358
18:31:20|0.0057358
18:31:21|0.0057358
18:31:22|0.0057358
18:31:23|0.0057358
18:31:23|0.0057358
18:31:25|0.0057358
18:31:25|0.0057358
18:31:27|0.0057358
18:31:28|0.0057358
18:31:29|0.0057365
18:31:30|0.0057336
18:31:31|0.0057336
18:31:32|0.0057318
18:31:33|0.0057318
18:31:33|0.0057318
18:31:35|0.0057318
18:31:36|0.0057318
18:31:36|0.0057318
18:31:38|0.0057318
18:31:39|0.0057311
18:31:40|0.0057234
18:31:41|0.00572
18:31:42|0.0057188
18:31:43|0.0057188
18:31:44|0.0057188
18:31:45|0.0057188
18:31:46|0.0057188
18:31:47|0.0057154
18:31:48|0.0057154
18:31:50|0.0057154
18:31:51|0.0057154
18:31:52|0.0057154
18:31:53|0.0057154
18:31:54|0.0057154
18:31:55|0.005712
18:31:57|0.0057154
18:31:58|0.0057022
18:31:59|0.0057022
18:31:59|0.0057139
18:32:01|0.0057139
18:32:02|0.0057139
18:32:03|0.0057139
18:32:03|0.0057139
18:32:05|0.0057139
18:32:05|0.0057139
18:32:07|0.0057139
18:32:08|0.0057
18:32:09|0.0057
18:32:10|0.0056863
18:32:11|0.0056863
18:32:12|0.00569
18:32:13|0.00569
18:32:14|0.005675
18:32:15|0.0056686
18:32:17|0.0056644
18:32:18|0.0056551
18:32:19|0.0056479
18:32:20|0.0056479
18:32:21|0.0056576
18:32:22|0.0056272
18:32:23|0.00561
18:32:24|0.00561
18:32:26|0.00561
18:32:27|0.00559
18:32:27|0.0055999
18:32:28|0.0055997
18:32:29|0.0055997
18:32:30|0.0055997
18:32:32|0.0055454
18:32:33|0.0055454
18:32:33|0.0055377
18:32:34|0.00553
18:32:35|0.0055202
18:32:37|0.0055202
18:32:37|0.0055
18:32:38|0.0055
18:32:40|0.0055
18:32:41|0.0054401
18:32:42|0.0054175
18:32:43|0.0054175
18:32:43|0.005457
18:32:46|0.005457
18:32:46|0.005457
18:32:48|0.0054
18:32:49|0.0054
18:32:50|0.00538
18:32:51|0.0053701
18:32:52|0.0053701
18:32:53|0.0053998
18:32:54|0.0053998
18:32:55|0.00537
18:32:56|0.00535
18:32:57|0.0053785
18:32:58|0.0053269
18:32:59|0.00537
18:33:00|0.00537
18:33:02|0.0053448
18:33:03|0.0053697
18:33:04|0.0053516
18:33:04|0.0053515
18:33:06|0.0053649
18:33:06|0.005321
18:33:07|0.0053448
18:33:08|0.0053686
18:33:10|0.005372
18:33:11|0.0053753
18:33:11|0.0053752
18:33:12|0.0053753
18:33:13|0.0054
18:33:14|0.0054
18:33:15|0.0054264
18:33:16|0.0054264
18:33:17|0.005406
18:33:19|0.0054637
18:33:19|0.0054637
18:33:20|0.0054026
18:33:21|0.0054026
18:33:23|0.0054026
18:33:23|0.005359
18:33:25|0.005359
18:33:26|0.0054026
18:33:27|0.0053856
18:33:28|0.005372
18:33:29|0.0053721
18:33:30|0.0053721
18:33:31|0.0053721
18:33:32|0.0053721
18:33:33|0.0053856
18:33:35|0.0053516
18:33:35|0.0053484
18:33:37|0.0053425
18:33:37|0.0053302
18:33:38|0.0053302
18:33:39|0.00533
18:33:40|0.0052551
18:33:42|0.0053277
18:33:43|0.0052639
18:33:44|0.0052637
18:33:45|0.0052636
18:33:46|0.005309
18:33:48|0.0052218
18:33:49|0.0053089
18:33:49|0.0053089
18:33:51|0.0052639
18:33:52|0.0052639
18:33:53|0.0053088
18:33:55|0.0053176
18:33:56|0.0053302
18:33:57|0.0053448
18:33:58|0.0053559
18:33:59|0.0053559
18:34:00|0.0053425
18:34:01|0.0053958
18:34:02|0.0053958
18:34:03|0.0054128
18:34:04|0.0054128
18:34:05|0.0053893
18:34:06|0.0054298
18:34:07|0.0054332
18:34:08|0.0054332
18:34:10|0.0054332
18:34:11|0.0054332
18:34:12|0.0054332
18:34:12|0.0055046
18:34:14|0.0055046
18:34:14|0.0054674
18:34:16|0.0054674
18:34:17|0.0054675
18:34:18|0.0054367
18:34:19|0.0054332
18:34:20|0.0054332
18:34:21|0.0054366
18:34:22|0.0054366
18:34:23|0.0054638
18:34:24|0.005457
18:34:25|0.0054706
18:34:26|0.0054504
18:34:27|0.0053608
18:34:28|0.0054128
18:34:29|0.0054094
18:34:30|0.0054328
18:34:31|0.0054298
18:34:33|0.005433
18:34:33|0.0054434
18:34:35|0.005406
18:34:36|0.0054
18:34:36|0.0054127
18:34:37|0.00542
18:34:39|0.00542
18:34:39|0.0054399
18:34:41|0.0054434
18:34:41|0.0054434
18:34:43|0.0054434
18:34:44|0.0054431
18:34:44|0.0054431
18:34:46|0.0054589
18:34:47|0.0054589
18:34:47|0.0054336
18:34:49|0.0054336
18:34:50|0.0054336
18:34:50|0.0054233
18:34:53|0.0054198
18:34:53|0.0053993
18:34:54|0.0053822
18:34:56|0.0053822
18:34:56|0.0053924
18:34:58|0.0053686
18:34:59|0.0054092
18:35:00|0.0054092
18:35:01|0.0054092
18:35:02|0.0052918
18:35:03|0.0052918
18:35:04|0.0052937
18:35:05|0.005255
18:35:06|0.005236
18:35:07|0.005236
18:35:08|0.0052016
18:35:09|0.0052
18:35:10|0.0052
18:35:11|0.0051902
18:35:12|0.005179
18:35:14|0.0051442
18:35:14|0.0051641
18:35:15|0.0051367
18:35:16|0.00511
18:35:17|0.00511
18:35:19|0.00508
18:35:19|0.0050947
18:35:20|0.0050546
18:35:21|0.00503
18:35:23|0.005
18:35:23|0.0050274
18:35:24|0.0050274
18:35:26|0.005
18:35:27|0.005
18:35:27|0.005022
18:35:28|0.005022
18:35:29|0.005022
18:35:30|0.0049501
18:35:31|0.00495
18:35:32|0.0049501
18:35:34|0.0048586
18:35:35|0.00485
18:35:36|0.0048891
18:35:36|0.0048654
18:35:38|0.0048345
18:35:38|0.0048246
18:35:40|0.0048
18:35:40|0.0048
18:35:42|0.0048
18:35:43|0.0048288
18:35:43|0.00469
18:35:45|0.0046693
18:35:46|0.0046954
18:35:46|0.0046955
18:35:48|0.00455
18:35:49|0.0045668
18:35:49|0.0045635
18:35:50|0.004591
18:35:52|0.0045139
18:35:54|0.0045288
18:35:55|0.0044899
18:35:55|0.0044898
18:35:57|0.0044061
18:35:58|0.0044747
18:35:59|0.0044548
18:36:01|0.0044125
18:36:02|0.0044061
18:36:04|0.0044061
18:36:05|0.0044744
18:36:06|0.0044301
18:36:07|0.0045607
18:36:08|0.0046247
18:36:09|0.0046974
18:36:11|0.0051499
18:36:11|0.0047194
18:36:12|0.0047194
18:36:13|0.0047194
18:36:15|0.0047194
18:36:15|0.0047843
18:36:16|0.0047113
18:36:18|0.0047194
18:36:18|0.0047194
18:36:20|0.0047158
18:36:21|0.0048701
18:36:22|0.0048701
18:36:23|0.0049632
18:36:24|0.0049632
18:36:25|0.0049632
18:36:26|0.0049632
18:36:27|0.0049632
18:36:28|0.0049632
18:36:29|0.0049233
18:36:30|0.0049233
18:36:31|0.0048232
18:36:32|0.0047836
18:36:33|0.0047836
18:36:34|0.0048745
18:36:35|0.0049233
18:36:37|0.0049233
18:36:37|0.0049127
18:36:39|0.0049127
18:36:40|0.0049127
18:36:40|0.0049464
18:36:42|0.0049781
18:36:43|0.0049781
18:36:44|0.0050274
18:36:44|0.005049
18:36:46|0.0050167
18:36:47|0.0050517
18:36:49|0.0050221
18:36:49|0.0049632
18:36:51|0.0047134
18:36:52|0.0048924
18:36:52|0.0047618
18:36:55|0.0049127
18:36:55|0.0048317
18:36:57|0.0048317
18:36:57|0.0049044
18:36:59|0.0048629
18:36:59|0.0049122
18:37:01|0.004863
18:37:02|0.0049861
18:37:02|0.0049781
18:37:03|0.0049781
18:37:04|0.004933
18:37:06|0.0049383
18:37:07|0.0049113
18:37:08|0.0049113
18:37:09|0.0049086
18:37:10|0.0049005
18:37:10|0.0048951
18:37:12|0.0048951
18:37:13|0.0049167
18:37:14|0.0049327
18:37:15|0.0049327
18:37:15|0.0049627
18:37:16|0.0049627
18:37:18|0.00496
18:37:20|0.00496
18:37:21|0.0049086
18:37:21|0.0049653
18:37:23|0.0049628
18:37:24|0.0050112
18:37:25|0.0050112
18:37:26|0.0049923
18:37:26|0.0049951
18:37:28|0.0049951
18:37:29|0.0049951
18:37:30|0.0049654
18:37:31|0.0049519
18:37:31|0.0049302
18:37:33|0.0048708
18:37:34|0.0048519
18:37:35|0.0047898
18:37:36|0.0048275
18:37:37|0.0048248
18:37:38|0.0048519
18:37:39|0.0047363
18:37:40|0.0046218
18:37:41|0.0046218
18:37:41|0.0046911
18:37:43|0.0046845
18:37:44|0.0046845
18:37:45|0.0046845
18:37:46|0.0046547
18:37:47|0.0047057
18:37:48|0.0047363
18:37:49|0.0047363
18:37:50|0.0050114
18:37:51|0.0050114
18:37:52|0.0050114
18:37:53|0.0050114
18:37:54|0.0048574
18:37:56|0.0048574
18:37:56|0.0048977
18:37:58|0.0048844
18:37:59|0.0048844
18:38:01|0.0048844
18:38:01|0.0048951
18:38:02|0.0048951
18:38:04|0.0048951
18:38:04|0.0049297
18:38:06|0.0048951
18:38:07|0.0049301
18:38:08|0.0049301
18:38:09|0.0048951
18:38:10|0.0048951
18:38:11|0.0048951
18:38:11|0.0049086
18:38:12|0.0049247
18:38:14|0.004887
18:38:15|0.0048735
18:38:16|0.0048546
18:38:17|0.0048141
18:38:18|0.0048502
18:38:19|0.0048502
18:38:20|0.0048502
18:38:21|0.0048502
18:38:22|0.0048502
18:38:23|0.004806
18:38:24|0.004806
18:38:25|0.004779
18:38:26|0.004779
18:38:27|0.0047898
18:38:28|0.0047978
18:38:29|0.004895
18:38:30|0.0048605
18:38:31|0.0048951
18:38:32|0.0048955
18:38:33|0.0049055
18:38:34|0.0049571
18:38:36|0.0049787
18:38:36|0.0049491
18:38:38|0.0049722
18:38:38|0.0049722
18:38:40|0.0049786
18:38:40|0.0049821
18:38:41|0.0049626
18:38:42|0.0049358
18:38:43|0.0049356
18:38:45|0.0049355
18:38:45|0.0049248
18:38:46|0.00486
18:38:47|0.00486
18:38:49|0.0048891
18:38:49|0.0048321
18:38:50|0.0048321
18:38:52|0.0048891
18:38:52|0.0049186
18:38:53|0.0049358
18:38:55|0.0049571
18:38:56|0.0049422
18:38:57|0.0049422
18:38:58|0.0048891
18:38:59|0.0049423
18:39:00|0.0049423
18:39:01|0.0049108
18:39:02|0.004933
18:39:03|0.0049488
18:39:04|0.0049457
18:39:05|0.0049395
18:39:06|0.0049395
18:39:08|0.005
18:39:08|0.005
18:39:10|0.0049903
18:39:10|0.0049903
18:39:11|0.0049854
18:39:13|0.0049544
18:39:14|0.0049544
18:39:14|0.0049814
18:39:15|0.005
18:39:16|0.005
18:39:17|0.0049883
18:39:18|0.0050052
18:39:20|0.0050052
18:39:20|0.00498
18:39:22|0.0049735
18:39:23|0.0049357
18:39:24|0.0049357
18:39:25|0.0049412
18:39:26|0.0049221
18:39:27|0.004898
18:39:27|0.0048886
18:39:28|0.0048886
18:39:30|0.004941
18:39:30|0.0049409
18:39:31|0.0049662
18:39:33|0.0049814
18:39:33|0.0050096
18:39:36|0.0049669
18:39:36|0.0049479
18:39:37|0.0049479
18:39:38|0.0049659
18:39:39|0.004948
18:39:41|0.00494
18:39:41|0.0049301
18:39:43|0.0049255
18:39:43|0.0049684
18:39:45|0.0049684
18:39:46|0.0049684
18:39:47|0.0049683
18:39:47|0.0049717
18:39:48|0.0049669
18:39:49|0.0049359
18:39:50|0.00492
18:39:51|0.0049663
18:39:52|0.0048799
18:39:54|0.0048983
18:39:55|0.0048983
18:39:55|0.0049357
18:39:56|0.0049358
18:39:57|0.0049999
18:39:59|0.0049655
18:40:00|0.0049665
18:40:01|0.0050139
18:40:02|0.0049938
18:40:04|0.0049938
18:40:05|0.0049891
18:40:06|0.0050012
18:40:07|0.0049938
18:40:08|0.0049891
18:40:09|0.0049938
18:40:10|0.0049938
18:40:11|0.004953
18:40:12|0.0049645
18:40:13|0.0049991
18:40:14|0.00499
18:40:16|0.0049967
18:40:17|0.0049856
18:40:17|0.0049683
18:40:18|0.0049683
18:40:19|0.0049237
18:40:20|0.0049237
18:40:22|0.0049237
18:40:22|0.0049467
18:40:23|0.0049563
18:40:25|0.0049856
18:40:25|0.0049754
18:40:26|0.0049754
18:40:27|0.0049982
18:40:28|0.0049982
18:40:29|0.0049982
18:40:30|0.0049708
18:40:31|0.0049787
18:40:32|0.0049787
18:40:34|0.0049983
18:40:34|0.0049999
18:40:35|0.0049917
18:40:36|0.005
18:40:37|0.005
18:40:38|0.0049757
18:40:39|0.0049757
18:40:41|0.005
18:40:42|0.005
18:40:42|0.005
18:40:44|0.0049821
18:40:45|0.005
18:40:45|0.005
18:40:46|0.005
18:40:48|0.005
18:40:48|0.005
18:40:50|0.0049752
18:40:50|0.0049644
18:40:51|0.0049586
18:40:52|0.0049585
18:40:54|0.0049892
18:40:54|0.0049585
18:40:55|0.0049585
18:40:56|0.0049941
18:40:59|0.0049941
18:40:59|0.005
18:41:01|0.0049942
18:41:02|0.0050025
18:41:03|0.0050025
18:41:05|0.0049853
18:41:05|0.0049976
18:41:07|0.005
18:41:07|0.0050017
18:41:08|0.0050017
18:41:11|0.0049975
18:41:12|0.0049942
18:41:13|0.005
18:41:13|0.0049842
18:41:14|0.0049842
18:41:15|0.0050025
18:41:17|0.0050286
18:41:18|0.0050118
18:41:18|0.0050098
18:41:19|0.0050499
18:41:20|0.0050499
18:41:21|0.0050499
18:41:23|0.0050499
18:41:24|0.0050624
18:41:24|0.0050071
18:41:26|0.0050071
18:41:26|0.0050071
18:41:28|0.0050071
18:41:29|0.0050623
18:41:30|0.0050623
18:41:31|0.0050623
18:41:31|0.0050625
18:41:33|0.0050001
18:41:34|0.0050001
18:41:35|0.005005
18:41:36|0.0050229
18:41:37|0.0049942
18:41:38|0.0049683
18:41:39|0.0050281
18:41:40|0.005
18:41:41|0.005
18:41:42|0.0050281
18:41:43|0.0050281
18:41:44|0.0050001
18:41:46|0.0050001
18:41:47|0.0050281
18:41:47|0.0050281
18:41:48|0.005
18:41:49|0.0050001
18:41:50|0.0050281
18:41:52|0.0050281
18:41:52|0.005
18:41:53|0.005
18:41:54|0.0050229
18:41:55|0.005
18:41:57|0.005
18:41:57|0.005
18:41:58|0.005
18:42:00|0.005
18:42:00|0.005
18:42:01|0.005
18:42:03|0.0050282
18:42:03|0.0050264
18:42:05|0.0050338
18:42:06|0.0050338
18:42:08|0.0050338
18:42:09|0.0050104
18:42:10|0.0050311
18:42:11|0.0050311
18:42:12|0.0050311
18:42:13|0.005031
18:42:14|0.005
18:42:15|0.005
18:42:16|0.0049656
18:42:17|0.005031
18:42:19|0.005031
18:42:19|0.0050001
18:42:21|0.00501
18:42:21|0.005
18:42:22|0.005
18:42:23|0.005
18:42:24|0.005
18:42:26|0.0050001
18:42:26|0.0050001
18:42:27|0.0050001
18:42:29|0.004987
18:42:30|0.004987
18:42:31|0.004987
18:42:32|0.004987
18:42:33|0.004987
18:42:33|0.004987
18:42:35|0.004987
18:42:36|0.00501
18:42:36|0.00501
18:42:37|0.00501
18:42:38|0.0050254
18:42:40|0.0050118
18:42:41|0.0050165
18:42:42|0.0050165
18:42:43|0.0050165
18:42:44|0.0050165
18:42:45|0.0050021
18:42:46|0.0050436
18:42:47|0.0050437
18:42:48|0.0050437
18:42:49|0.0050437
18:42:50|0.0050283
18:42:51|0.0050283
18:42:52|0.0050283
18:42:53|0.0050386
18:42:54|0.0050311
18:42:55|0.0050311
18:42:56|0.0050311
18:42:57|0.0050311
18:42:58|0.0050311
18:42:59|0.0050025
18:43:00|0.0050311
18:43:02|0.0050027
18:43:03|0.0050027
18:43:04|0.0050028
18:43:05|0.0050092
18:43:06|0.0050311
18:43:07|0.0050311
18:43:09|0.0050213
18:43:10|0.0050132
18:43:10|0.0050132
18:43:12|0.0050311
18:43:13|0.0050311
18:43:13|0.005
18:43:14|0.0049913
18:43:15|0.0049872
18:43:17|0.004987
18:43:18|0.0049717
18:43:18|0.0049656
18:43:20|0.0049819
18:43:20|0.0049798
18:43:22|0.0049798
18:43:22|0.0050285
18:43:24|0.0050285
18:43:24|0.0050285
18:43:25|0.0050285
18:43:27|0.0050251
18:43:28|0.0050251
18:43:28|0.0050245
18:43:30|0.0050245
18:43:31|0.0050245
18:43:32|0.0050245
18:43:33|0.0050244
18:43:34|0.0050244
18:43:35|0.0050244
18:43:36|0.0050244
18:43:37|0.0050231
18:43:38|0.0050231
18:43:39|0.0050231
18:43:40|0.0050231
18:43:41|0.0050231
18:43:42|0.0050244
18:43:43|0.0049986
18:43:44|0.004998
18:43:45|0.00499
18:43:46|0.00499
18:43:47|0.00499
18:43:48|0.0050231
18:43:49|0.004997
18:43:50|0.0049966
18:43:51|0.0049966
18:43:53|0.004997
18:43:53|0.004997
18:43:54|0.0049904
18:43:55|0.0049904
18:43:57|0.005022
18:43:58|0.005022
18:43:59|0.005022
18:44:00|0.0049989
18:44:01|0.0049989
18:44:02|0.0049873
18:44:03|0.0049873
18:44:04|0.004987
18:44:05|0.004987
18:44:06|0.004999
18:44:07|0.004999
18:44:08|0.004999
18:44:09|0.005022
18:44:10|0.0049873
18:44:11|0.0049873
18:44:12|0.0050388
18:44:14|0.0050387
18:44:14|0.0050387
18:44:16|0.0050387
18:44:17|0.0050387
18:44:18|0.0050387
18:44:19|0.0050563
18:44:20|0.0050264
18:44:21|0.0050264
18:44:22|0.0050264
18:44:23|0.0050268
18:44:24|0.0050164
18:44:25|0.0050202
18:44:26|0.005014
18:44:27|0.0050385
18:44:28|0.0050385
18:44:29|0.0050385
18:44:30|0.0050145
18:44:31|0.005033
18:44:32|0.005033
18:44:33|0.005033
18:44:34|0.005033
18:44:35|0.0050039
18:44:37|0.00501
18:44:38|0.00501
18:44:38|0.00501
18:44:39|0.00501
18:44:40|0.00501
18:44:41|0.005
18:44:42|0.005
18:44:43|0.00501
18:44:44|0.005
18:44:45|0.005
18:44:46|0.005
18:44:48|0.004997
18:44:49|0.004997
18:44:49|0.00499
18:44:50|0.0050191
18:44:51|0.00499
18:44:52|0.0049926
18:44:53|0.0049926
18:44:54|0.0049926
18:44:55|0.0049926
18:44:56|0.0050107
18:44:57|0.0050107
18:44:58|0.0049971
18:44:59|0.0049971
18:45:00|0.0049971
18:45:02|0.0050264
18:45:04|0.0050264
18:45:04|0.0050264
18:45:06|0.0049985
18:45:07|0.0049985
18:45:07|0.0049985
18:45:08|0.0050261
18:45:10|0.0050261
18:45:10|0.0050106
18:45:11|0.0050106
18:45:12|0.0050029
18:45:13|0.0050007
18:45:15|0.0049985
18:45:15|0.0049919
18:45:17|0.004992
18:45:18|0.0050029
18:45:19|0.0050122
18:45:20|0.0050191
18:45:22|0.0050191
18:45:22|0.0049933
18:45:23|0.0049934
18:45:24|0.0050262
18:45:25|0.0049945
18:45:27|0.0049919
18:45:28|0.0049919
18:45:28|0.0049919
18:45:30|0.0049819
18:45:31|0.0049751
18:45:32|0.0049751
18:45:33|0.00497
18:45:34|0.00497
18:45:35|0.00497
18:45:36|0.00497
18:45:37|0.00497
18:45:38|0.00497
18:45:39|0.0049587
18:45:40|0.0049587
18:45:41|0.00497
18:45:42|0.00497
18:45:43|0.00497
18:45:44|0.0049705
18:45:45|0.0049705
18:45:46|0.0049705
18:45:47|0.00497
18:45:48|0.00497
18:45:49|0.0049327
18:45:50|0.0049327
18:45:51|0.0049327
18:45:52|0.0049327
18:45:53|0.0049327
18:45:54|0.0049327
18:45:55|0.0049327
18:45:56|0.0049327
18:45:57|0.00497
18:45:58|0.00497
18:45:59|0.0049388
18:46:00|0.0049388
18:46:01|0.0049388
18:46:02|0.0049388
18:46:03|0.0049388
18:46:05|0.0049388
18:46:06|0.00497
18:46:07|0.0049381
18:46:07|0.0049849
18:46:10|0.0049913
18:46:11|0.0049998
18:46:11|0.0049998
18:46:12|0.0049686
18:46:13|0.0049686
18:46:14|0.0049686
18:46:16|0.004969
18:46:17|0.004969
18:46:17|0.005017
18:46:19|0.005
18:46:20|0.005
18:46:20|0.0049971
18:46:21|0.0049971
18:46:22|0.0050079
18:46:23|0.005
18:46:25|0.0049974
18:46:26|0.0049854
18:46:27|0.0049922
18:46:28|0.0049761
18:46:29|0.0049761
18:46:30|0.0049761
18:46:30|0.0049761
18:46:32|0.0049971
18:46:32|0.0049829
18:46:33|0.0049829
18:46:35|0.0049921
18:46:35|0.0049873
18:46:37|0.0049873
18:46:38|0.0049915
18:46:39|0.0049829
18:46:40|0.0049829
18:46:41|0.0049633
18:46:43|0.0049595
18:46:44|0.0049471
18:46:44|0.0049471
18:46:45|0.0049471
18:46:46|0.0049471
18:46:47|0.004928
18:46:49|0.0049349
18:46:50|0.0049349
18:46:50|0.004926
18:46:51|0.0049065
18:46:53|0.0049065
18:46:54|0.0049905
18:46:55|0.004926
18:46:55|0.0049378
18:46:57|0.0049378
18:46:57|0.0049471
18:46:58|0.0049471
18:47:00|0.0049567
18:47:00|0.0049655
18:47:02|0.0049655
18:47:03|0.0049312
18:47:04|0.0049461
18:47:06|0.004932
18:47:06|0.004932
18:47:07|0.0049323
18:47:09|0.0049323
18:47:10|0.004955
18:47:11|0.0049549
18:47:12|0.0049549
18:47:13|0.0049549
18:47:14|0.0049549
18:47:16|0.0049382
18:47:17|0.0049382
18:47:18|0.0049269
18:47:19|0.004926
18:47:20|0.004926
18:47:21|0.004926
18:47:22|0.004926
18:47:24|0.0049157
18:47:25|0.0049157
18:47:25|0.004926
18:47:27|0.0049028
18:47:28|0.0049028
18:47:28|0.0049028
18:47:30|0.0049028
18:47:30|0.0049269
18:47:32|0.0049131
18:47:33|0.0049128
18:47:34|0.0049
18:47:34|0.0049
18:47:36|0.0049
18:47:37|0.0049
18:47:37|0.0049
18:47:39|0.0049
18:47:40|0.0049249
18:47:41|0.0049249
18:47:42|0.0048972
18:47:43|0.0048972
18:47:44|0.0048972
18:47:45|0.0049028
18:47:46|0.0048978
18:47:47|0.0048978
18:47:48|0.0048963
18:47:49|0.0048964
18:47:50|0.0048964
18:47:51|0.0048802
18:47:52|0.00488
18:47:53|0.0048976
18:47:54|0.0048974
18:47:55|0.0049
18:47:56|0.0049
18:47:57|0.004889
18:47:58|0.0048802
18:47:59|0.0048802
18:48:00|0.004895
18:48:01|0.004895
18:48:02|0.0048958
18:48:03|0.0049028
18:48:04|0.0049019
18:48:06|0.0049112
18:48:08|0.0049198
18:48:09|0.0049224
18:48:10|0.0049224
18:48:10|0.0049224
18:48:12|0.0049079
18:48:13|0.0049079
18:48:14|0.0049397
18:48:15|0.0049397
18:48:15|0.0049398
18:48:17|0.0049398
18:48:18|0.0049487
18:48:19|0.0049487
18:48:20|0.0049487
18:48:21|0.0049452
18:48:22|0.0049398
18:48:23|0.0049398
18:48:24|0.0049318
18:48:25|0.0049318
18:48:26|0.0049318
18:48:27|0.0049318
18:48:28|0.0049255
18:48:29|0.0049255
18:48:30|0.0049257
18:48:31|0.0049257
18:48:32|0.0049397
18:48:33|0.004933
18:48:34|0.0049199
18:48:35|0.0049198
18:48:36|0.0049326
18:48:38|0.0049318
18:48:38|0.004932
18:48:39|0.004932
18:48:40|0.004932
18:48:41|0.0049318
18:48:42|0.0049318
18:48:43|0.0049023
18:48:44|0.0049023
18:48:45|0.0049023
18:48:46|0.0049023
18:48:47|0.0049023
18:48:48|0.0049311
18:48:49|0.0049311
18:48:50|0.0049311
18:48:52|0.0049311
18:48:52|0.0049311
18:48:53|0.0049301
18:48:54|0.0049224
18:48:55|0.0049023
18:48:56|0.0049222
18:48:57|0.0049222
18:48:58|0.0049027
18:48:59|0.0049019
18:49:00|0.0049
18:49:01|0.0049
18:49:02|0.0049
18:49:03|0.0049023
18:49:04|0.0049023
18:49:05|0.0049023
18:49:07|0.0049023
18:49:08|0.0049023
18:49:10|0.0049023
18:49:10|0.0049215
18:49:12|0.0049179
18:49:13|0.0049179
18:49:14|0.0049023
18:49:15|0.0049
18:49:16|0.0049023
18:49:16|0.0049023
18:49:18|0.0049211
18:49:18|0.004921
18:49:19|0.004921
18:49:21|0.0049224
18:49:22|0.0049224
18:49:22|0.0049224
18:49:24|0.004921
18:49:26|0.0049328
18:49:27|0.0049064
18:49:27|0.0049064
18:49:28|0.0049224
18:49:29|0.0049224
18:49:30|0.0049224
18:49:31|0.0049026
18:49:32|0.0049026
18:49:33|0.0049026
18:49:35|0.0049001
18:49:36|0.0049206
18:49:37|0.0049196
18:49:38|0.0049196
18:49:38|0.0049224
18:49:39|0.0049224
18:49:40|0.0049224
18:49:42|0.0049223
18:49:44|0.0049223
18:49:45|0.0049223
18:49:46|0.0049222
18:49:47|0.0049221
18:49:48|0.0049003
18:49:48|0.0049003
18:49:49|0.0049003
18:49:50|0.0049003
18:49:51|0.0049213
18:49:52|0.0049006
18:49:54|0.0049006
18:49:55|0.0049006
18:49:56|0.0049006
18:49:56|0.0049224
18:49:57|0.00491
18:49:58|0.00491
18:49:59|0.004905
18:50:01|0.004905
18:50:01|0.004905
18:50:02|0.004905
18:50:03|0.0049203
18:50:05|0.0049224
18:50:05|0.0049224
18:50:07|0.0049224
18:50:08|0.00491
18:50:09|0.00491
18:50:10|0.00491
18:50:12|0.00491
18:50:13|0.0049105
18:50:14|0.0049018
18:50:15|0.00491
18:50:16|0.0049009
18:50:17|0.004901
18:50:18|0.0049224
18:50:19|0.0049309
18:50:20|0.0049309
18:50:22|0.0049224
18:50:22|0.0049224
18:50:24|0.0049224
18:50:24|0.0049224
18:50:25|0.0049224
18:50:27|0.0049224
18:50:28|0.00493
18:50:28|0.00493
18:50:30|0.00491
18:50:30|0.00492
18:50:32|0.00492
18:50:32|0.0049327
18:50:33|0.0049005
18:50:34|0.0049005
18:50:35|0.0049197
18:50:37|0.0049197
18:50:37|0.0049197
18:50:38|0.004933
18:50:40|0.0049009
18:50:41|0.0049009
18:50:42|0.0049197
18:50:42|0.0049197
18:50:43|0.00492
18:50:45|0.0049325
18:50:46|0.0049325
18:50:46|0.0049325
18:50:48|0.0049325
18:50:49|0.0049316
18:50:49|0.0049316
18:50:50|0.0049061
18:50:51|0.0049061
18:50:52|0.0049061
18:50:53|0.0049061
18:50:54|0.0049304
18:50:56|0.0049452
18:50:57|0.0049452
18:50:58|0.0049456
18:50:58|0.0049125
18:50:59|0.0049304
18:51:01|0.0049218
18:51:01|0.0049218
18:51:03|0.0049218
18:51:03|0.0049218
18:51:04|0.0049218
18:51:06|0.0049446
18:51:06|0.0049486
18:51:08|0.0049486
18:51:09|0.0049486
18:51:10|0.0049489
18:51:11|0.004949
18:51:12|0.0049693
18:51:14|0.0049491
18:51:15|0.0049491
18:51:15|0.0049491
18:51:16|0.0049491
18:51:17|0.0049491
18:51:19|0.0049491
18:51:20|0.0049491
18:51:21|0.0049491
18:51:21|0.0049491
18:51:22|0.0049491
18:51:24|0.0049605
18:51:24|0.0049605
18:51:26|0.0049606
18:51:27|0.0049606
18:51:28|0.0049606
18:51:28|0.004961
18:51:30|0.004961
18:51:30|0.0049624
18:51:32|0.0049606
18:51:33|0.0049607
18:51:34|0.0049915
18:51:35|0.0049994
18:51:36|0.0049994
18:51:37|0.0049994
18:51:37|0.0049536
18:51:39|0.0049994
18:51:40|0.0049994
18:51:41|0.0049543
18:51:42|0.0049962
18:51:42|0.0049962
18:51:44|0.0049962
18:51:45|0.0049962
18:51:46|0.0049962
18:51:47|0.0049961
18:51:48|0.0049961
18:51:49|0.0049961
18:51:50|0.0049962
18:51:51|0.004961
18:51:52|0.0049927
18:51:53|0.0049927
18:51:54|0.0049644
18:51:55|0.0049908
18:51:56|0.0049903
18:51:58|0.0049901
18:51:59|0.0049903
18:52:00|0.0049902
18:52:01|0.0049623
18:52:01|0.0049623
18:52:02|0.0049868
18:52:03|0.0049868
18:52:05|0.0049868
18:52:05|0.0049868
18:52:06|0.0049886
18:52:09|0.0049886
18:52:10|0.0049886
18:52:11|0.0049714
18:52:11|0.0049714
18:52:12|0.0049722
18:52:13|0.0049723
18:52:15|0.0049722
18:52:15|0.00499
18:52:16|0.0049965
18:52:18|0.0049964
18:52:18|0.0050133
18:52:19|0.0049975
18:52:20|0.0049975
18:52:22|0.0049992
18:52:22|0.0049965
18:52:24|0.0049872
18:52:25|0.0049965
18:52:26|0.0049873
18:52:26|0.0049966
18:52:28|0.0050015
18:52:29|0.0049995
18:52:29|0.0049978
18:52:31|0.0049978
18:52:32|0.0049978
18:52:33|0.0049978
18:52:33|0.0049978
18:52:35|0.0050353
18:52:36|0.0050336
18:52:37|0.0050336
18:52:38|0.0050036
18:52:39|0.0050319
18:52:40|0.0050319
18:52:40|0.0050047
18:52:42|0.0049987
18:52:43|0.0050047
18:52:44|0.0050048
18:52:44|0.0049983
18:52:46|0.005
18:52:47|0.0049983
18:52:48|0.0049983
18:52:49|0.0049983
18:52:50|0.0049983
18:52:51|0.0049983
18:52:52|0.0049983
18:52:53|0.0050302
18:52:54|0.0050302
18:52:55|0.0049989
18:52:56|0.0049989
18:52:57|0.0049989
18:52:58|0.0050296
18:52:59|0.0050295
18:53:00|0.0050295
18:53:01|0.0050289
18:53:02|0.0050289
18:53:03|0.0050289
18:53:04|0.0050278
18:53:05|0.0050289
18:53:06|0.0050289
18:53:07|0.0050289
18:53:08|0.0050295
18:53:09|0.0050349
18:53:11|0.0050426
18:53:13|0.0050438
18:53:14|0.0050438
18:53:14|0.0050438
18:53:15|0.005035
18:53:16|0.0050309
18:53:18|0.0050325
18:53:19|0.0050325
18:53:20|0.0050329
18:53:21|0.0050329
18:53:22|0.0050226
18:53:23|0.0050164
18:53:25|0.0050164
18:53:25|0.0050164
18:53:26|0.0050164
18:53:27|0.0050477
18:53:29|0.0050477
18:53:30|0.0050476
18:53:31|0.0050476
18:53:32|0.0050174
18:53:33|0.0050165
18:53:34|0.0050164
18:53:35|0.0050164
18:53:36|0.0050473
18:53:37|0.0050246
18:53:38|0.0050246
18:53:39|0.0050473
18:53:40|0.0050135
18:53:41|0.0050455
18:53:42|0.0050455
18:53:43|0.0050454
18:53:44|0.0050071
18:53:45|0.0050167
18:53:46|0.0050167
18:53:47|0.0050075
18:53:48|0.0050164
18:53:49|0.0050164
18:53:50|0.0050164
18:53:51|0.0050164
18:53:52|0.0050007
18:53:53|0.0050432
18:53:54|0.005
18:53:55|0.0050002
18:53:56|0.005
18:53:58|0.0049983
18:53:58|0.0049983
18:53:59|0.0049802
18:54:01|0.0049802
18:54:01|0.0049802
18:54:02|0.0049802
18:54:04|0.0049802
18:54:04|0.0049807
18:54:05|0.0049807
18:54:07|0.0049807
18:54:08|0.0049807
18:54:08|0.0049985
18:54:09|0.004997
18:54:11|0.0050008
18:54:12|0.0049986
18:54:14|0.0049986
18:54:15|0.0049986
18:54:16|0.0049904
18:54:17|0.0049875
18:54:18|0.0049986
18:54:19|0.0049986
18:54:19|0.0049889
18:54:21|0.0049889
18:54:21|0.0049889
18:54:23|0.005029
18:54:23|0.005029
18:54:25|0.0050008
18:54:26|0.0050008
18:54:27|0.0050008
18:54:28|0.005028
18:54:28|0.005028
18:54:29|0.0050271
18:54:31|0.0049807
18:54:32|0.0050248
18:54:33|0.0050248
18:54:34|0.0050248
18:54:35|0.0050248
18:54:36|0.0049951
18:54:37|0.0049951
18:54:38|0.0050124
18:54:39|0.0050173
18:54:40|0.005008
18:54:42|0.0049985
18:54:42|0.0049985
18:54:44|0.0049979
18:54:44|0.0050075
18:54:45|0.0049979
18:54:47|0.0049979
18:54:47|0.004997
18:54:49|0.00499
18:54:49|0.00499
18:54:50|0.00499
18:54:51|0.0049852
18:54:53|0.0049852
18:54:54|0.0049852
18:54:55|0.0049817
18:54:56|0.0049807
18:54:57|0.0049973
18:54:58|0.0049973
18:54:59|0.0049945
18:55:00|0.0049945
18:55:01|0.0049945
18:55:02|0.0049945
18:55:02|0.0049943
18:55:04|0.0049853
18:55:05|0.0049852
18:55:06|0.0049852
18:55:07|0.0049929
18:55:07|0.0049878
18:55:09|0.0049863
18:55:09|0.0049863
18:55:10|0.0049947
18:55:12|0.0049852
18:55:14|0.0049815
18:55:14|0.0049819
18:55:16|0.0049819
18:55:17|0.0049811
18:55:17|0.0049807
18:55:19|0.0049863
18:55:19|0.0049863
18:55:20|0.0049863
18:55:21|0.004983
18:55:23|0.0049807
18:55:23|0.0049752
18:55:24|0.0049752
18:55:25|0.0049752
18:55:27|0.0049752
18:55:28|0.0049982
18:55:29|0.0049979
18:55:30|0.0049979
18:55:31|0.004983
18:55:32|0.0049759
18:55:33|0.0049759
18:55:34|0.0049759
18:55:35|0.004983
18:55:36|0.004983
18:55:37|0.004983
18:55:38|0.004983
18:55:40|0.0050017
18:55:41|0.0050017
18:55:42|0.0049888
18:55:42|0.0049888
18:55:43|0.005006
18:55:45|0.0050064
18:55:46|0.0049987
18:55:46|0.0049899
18:55:48|0.0049899
18:55:49|0.0049899
18:55:50|0.0049899
18:55:50|0.004983
18:55:52|0.0049771
18:55:53|0.00498
18:55:54|0.00498
18:55:55|0.0049765
18:55:56|0.0049765
18:55:57|0.0049765
18:55:57|0.0049899
18:55:58|0.0049899
18:56:00|0.0049899
18:56:01|0.004976
18:56:02|0.0049807
18:56:03|0.0049807
18:56:04|0.0049959
18:56:05|0.0049959
18:56:06|0.0049857
18:56:07|0.0050003
18:56:08|0.0050017
18:56:09|0.0049902
18:56:10|0.0049903
18:56:11|0.0049908
18:56:12|0.0049908
18:56:13|0.0050017
18:56:14|0.0049807
18:56:15|0.0049807
18:56:17|0.0049807
18:56:18|0.0049807
18:56:20|0.0049888
18:56:21|0.0050074
18:56:22|0.0050074
18:56:23|0.0050074
18:56:23|0.005013
18:56:25|0.005013
18:56:26|0.005013
18:56:27|0.0050135
18:56:27|0.0050281
18:56:28|0.0050332
18:56:29|0.0050239
18:56:32|0.005016
18:56:32|0.005016
18:56:33|0.0050094
18:56:34|0.0050094
18:56:35|0.0050094
18:56:37|0.0050094
18:56:37|0.0050094
18:56:38|0.0050094
18:56:39|0.0050003
18:56:40|0.0050003
18:56:41|0.0050094
18:56:42|0.0050094
18:56:44|0.0050134
18:56:45|0.0050095
18:56:45|0.0050095
18:56:46|0.0050095
18:56:47|0.0050095
18:56:49|0.0050095
18:56:49|0.0050095
18:56:51|0.0050095
18:56:51|0.0050095
18:56:53|0.0050095
18:56:54|0.0050094
18:56:55|0.0049985
18:56:55|0.0050032
18:56:57|0.0049956
18:56:57|0.0049941
18:56:59|0.0049941
18:56:59|0.0049941
18:57:00|0.0049941
18:57:02|0.0050032
18:57:03|0.0050078
18:57:03|0.0049951
18:57:05|0.0049941
18:57:05|0.005
18:57:06|0.005
18:57:07|0.0050081
18:57:09|0.0050181
18:57:09|0.0050136
18:57:10|0.0050089
18:57:11|0.0050089
18:57:13|0.0050136
18:57:14|0.0050299
18:57:16|0.0050205
18:57:17|0.0050205
18:57:17|0.0050317
18:57:18|0.0050294
18:57:19|0.0050455
18:57:21|0.0050455
18:57:21|0.0050455
18:57:23|0.0050473
18:57:24|0.0050808
18:57:25|0.005072
18:57:27|0.005072
18:57:27|0.0050849
18:57:28|0.0050659
18:57:30|0.0050659
18:57:31|0.0050668
18:57:31|0.0050662
18:57:33|0.0050659
18:57:33|0.0050659
18:57:34|0.0050658
18:57:35|0.0050486
18:57:37|0.0050677
18:57:37|0.0050677
18:57:38|0.0050677
18:57:39|0.0050677
18:57:40|0.0050677
18:57:41|0.0050614
18:57:42|0.0050614
18:57:43|0.0050614
18:57:44|0.0050614
18:57:46|0.0050614
18:57:46|0.0050614
18:57:47|0.0050659
18:57:48|0.0050659
18:57:49|0.005064
18:57:50|0.005064
18:57:52|0.0050573
18:57:52|0.0050659
18:57:53|0.0050659
18:57:55|0.005072
18:57:55|0.005072
18:57:57|0.0050749
18:57:57|0.0050631
18:57:58|0.0050631
18:57:59|0.0050631
18:58:01|0.0050631
18:58:02|0.0050868
18:58:02|0.0050868
18:58:03|0.0050766
18:58:04|0.0050758
18:58:05|0.0050767
18:58:06|0.0050767
18:58:07|0.0050767
18:58:08|0.0050767
18:58:09|0.0050771
18:58:10|0.0050868
18:58:12|0.0050868
18:58:13|0.0050868
18:58:14|0.005076
18:58:14|0.0050749
18:58:17|0.005076
18:58:18|0.005076
18:58:19|0.0050787
18:58:20|0.0050733
18:58:20|0.0050733
18:58:21|0.0050787
18:58:23|0.005084
18:58:24|0.005084
18:58:25|0.005076
18:58:26|0.005076
18:58:27|0.005076
18:58:28|0.005076
18:58:29|0.005076
18:58:30|0.0050705
18:58:30|0.0050706
18:58:32|0.0050706
18:58:34|0.0050706
18:58:34|0.0050706
18:58:36|0.0050706
18:58:37|0.0050718
18:58:37|0.0050718
18:58:38|0.005076
18:58:40|0.005076
18:58:40|0.0050787
18:58:41|0.0050778
18:58:42|0.0050778
18:58:44|0.0050736
18:58:45|0.005076
18:58:46|0.0050839
18:58:47|0.0050735
18:58:48|0.0050735
18:58:49|0.0050839
18:58:50|0.0050839
18:58:51|0.005076
18:58:52|0.0050706
18:58:53|0.0050652
18:58:54|0.0050652
18:58:55|0.005076
18:58:56|0.005064
18:58:57|0.005064
18:58:58|0.0050678
18:59:00|0.00506
18:59:01|0.00506
18:59:01|0.00506
18:59:02|0.00506
18:59:03|0.005075
18:59:04|0.0050733
18:59:06|0.0050679
18:59:06|0.0050778
18:59:07|0.0050706
18:59:08|0.0050679
18:59:09|0.005068
18:59:11|0.0050734
18:59:11|0.0050787
18:59:12|0.0050787
18:59:13|0.0050745
18:59:15|0.005076
18:59:17|0.005076
18:59:17|0.005076
18:59:19|0.0050839
18:59:20|0.0050789
18:59:21|0.0050761
18:59:22|0.0050841
18:59:23|0.0050868
18:59:25|0.005076
18:59:26|0.005076
18:59:27|0.005076
18:59:27|0.0050706
18:59:29|0.0050678
18:59:30|0.0050652
18:59:31|0.0050652
18:59:32|0.0050679
18:59:32|0.0050598
18:59:34|0.0050598
18:59:34|0.0050666
18:59:35|0.0050666
18:59:36|0.0050732
18:59:38|0.005076
18:59:39|0.0050706
18:59:40|0.0050706
18:59:41|0.0050706
18:59:41|0.0050706
18:59:43|0.005076
18:59:44|0.0050706
18:59:45|0.0050598
18:59:47|0.0050499
18:59:48|0.0050569
18:59:48|0.0050569
18:59:49|0.0050569
18:59:50|0.0050301
18:59:52|0.0050263
18:59:52|0.0050328
18:59:54|0.0050274
18:59:55|0.0050294
18:59:55|0.0050382
18:59:57|0.0050275
18:59:58|0.0050275
18:59:59|0.0050275
19:00:00|0.0050274
19:00:00|0.00503
19:00:02|0.0050301
19:00:03|0.0050382
19:00:04|0.0050382
19:00:05|0.005049
19:00:06|0.0050493
19:00:06|0.0050548
19:00:08|0.0050499
19:00:09|0.0050405
19:00:10|0.0050321
19:00:11|0.0050355
19:00:12|0.0050355
19:00:13|0.0050355
19:00:14|0.0050355
19:00:15|0.0050321
19:00:16|0.0050294
19:00:17|0.0050297
19:00:18|0.0050303
19:00:19|0.0050328
19:00:20|0.0050328
19:00:21|0.0050276
19:00:22|0.0050276
19:00:23|0.0050275
19:00:24|0.0050303
19:00:25|0.0050328
19:00:26|0.0050328
19:00:27|0.0050275
19:00:28|0.0050276
19:00:29|0.0050276
19:00:30|0.0050276
19:00:32|0.0050276
19:00:33|0.0050276
19:00:34|0.0050275
19:00:34|0.0050274
19:00:35|0.0050274
19:00:36|0.0050193
19:00:38|0.0050183
19:00:39|0.0050248
19:00:40|0.0050166
19:00:41|0.0050166
19:00:41|0.0050247
19:00:43|0.0050276
19:00:43|0.0050274
19:00:45|0.0050326
19:00:46|0.0050274
19:00:46|0.0050274
19:00:47|0.0050274
19:00:49|0.0050274
19:00:50|0.0050274
19:00:51|0.0050183
19:00:52|0.0050183
19:00:53|0.0050183
19:00:54|0.0050183
19:00:54|0.0050183
19:00:55|0.0050148
19:00:57|0.0050166
19:00:58|0.0050183
19:00:58|0.0050183
19:01:00|0.0050247
19:01:00|0.0050193
19:01:01|0.0050253
19:01:03|0.0050328
19:01:04|0.0050331
19:01:05|0.0050359
19:01:06|0.005022
19:01:07|0.005022
19:01:08|0.005022
19:01:09|0.0050272
19:01:11|0.00503
19:01:11|0.0050193
19:01:12|0.0050193
19:01:13|0.0050166
19:01:14|0.005011
19:01:15|0.0050058
19:01:16|0.0050058
19:01:17|0.005
19:01:18|0.005003
19:01:20|0.005003
19:01:22|0.0050078
19:01:23|0.0050078
19:01:23|0.0050163
19:01:24|0.0050193
19:01:25|0.0050167
19:01:26|0.0050165
19:01:27|0.0050165
19:01:29|0.0050165
19:01:30|0.0050165
19:01:31|0.0050085
19:01:32|0.0050085
19:01:33|0.0049941
19:01:34|0.0049948
19:01:34|0.0049948
19:01:36|0.00499
19:01:36|0.0049977
19:01:38|0.0049922
19:01:39|0.004995
19:01:40|0.004995
19:01:41|0.004995
19:01:42|0.00499
19:01:44|0.0050042
19:01:44|0.0049807
19:01:45|0.00498
19:01:47|0.00499
19:01:48|0.0050031
19:01:49|0.0050031
19:01:49|0.0050031
19:01:51|0.0050031
19:01:51|0.0050032
19:01:52|0.0050166
19:01:53|0.0050058
19:01:55|0.0050031
19:01:56|0.0050031
19:01:57|0.0050031
19:01:58|0.0050031
19:01:59|0.0050031
19:02:00|0.0050031
19:02:01|0.0050031
19:02:02|0.0050028
19:02:03|0.0049957
19:02:03|0.0050037
19:02:04|0.0050138
19:02:06|0.0050138
19:02:07|0.0050138
19:02:08|0.0050138
19:02:09|0.0050138
19:02:10|0.0050138
19:02:11|0.0050138
19:02:12|0.0050138
19:02:14|0.0050031
19:02:14|0.0050031
19:02:15|0.004995
19:02:17|0.004995
19:02:18|0.004995
19:02:19|0.0050138
19:02:21|0.0050138
19:02:21|0.0049982
19:02:23|0.0049982
19:02:24|0.0049982
19:02:25|0.0049982
19:02:27|0.0050035
19:02:27|0.0050035
19:02:29|0.0050003
19:02:30|0.0050003
19:02:30|0.004995
19:02:32|0.004992
19:02:33|0.004992
19:02:33|0.0049977
19:02:35|0.0049977
19:02:36|0.0049923
19:02:37|0.004992
19:02:38|0.004992
19:02:39|0.0049843
19:02:40|0.0049761
19:02:41|0.0049761
19:02:42|0.0049761
19:02:43|0.0049761
19:02:44|0.0049761
19:02:45|0.0049761
19:02:46|0.0049761
19:02:47|0.0050057
19:02:48|0.0049999
19:02:49|0.004995
19:02:50|0.004995
19:02:52|0.004995
19:02:52|0.004992
19:02:53|0.004995
19:02:55|0.004995
19:02:55|0.004995
19:02:57|0.004995
19:02:58|0.004992
19:03:00|0.0049923
19:03:00|0.0049896
19:03:01|0.0049896
19:03:02|0.0049895
19:03:03|0.0049842
19:03:04|0.0049842
19:03:06|0.0049842
19:03:06|0.0049794
19:03:08|0.0049834
19:03:09|0.004976
19:03:10|0.004976
19:03:11|0.0049787
19:03:12|0.0049787
19:03:13|0.0049787
19:03:14|0.0049842
19:03:15|0.0049842
19:03:16|0.0049842
19:03:17|0.0049842
19:03:18|0.0049905
19:03:19|0.0049893
19:03:20|0.0049924
19:03:21|0.004995
19:03:22|0.004995
19:03:23|0.004995
19:03:25|0.0049975
19:03:25|0.0049975
19:03:27|0.0050059
19:03:29|0.0050138
19:03:29|0.0050138
19:03:30|0.0050138
19:03:32|0.0050138
19:03:32|0.0050138
19:03:34|0.0050138
19:03:35|0.0050138
19:03:36|0.0050215
19:03:36|0.0050215
19:03:38|0.0050164
19:03:38|0.0050164
19:03:40|0.0050136
19:03:41|0.0050136
19:03:42|0.0050136
19:03:43|0.0050136
19:03:43|0.0050136
19:03:44|0.0050246
19:03:45|0.0050301
19:03:47|0.0050301
19:03:47|0.0050301
19:03:50|0.0050301
19:03:50|0.0050301
19:03:52|0.0050301
19:03:52|0.0050301
19:03:53|0.0050355
19:03:54|0.0050355
19:03:55|0.0050355
19:03:57|0.0050409
19:03:58|0.0050409
19:03:58|0.0050495
19:03:59|0.0050491
19:04:01|0.0050476
19:04:01|0.0050476
19:04:02|0.0050453
19:04:04|0.00504
19:04:05|0.00504
19:04:06|0.0050378
19:04:06|0.0050355
19:04:08|0.0050355
19:04:09|0.0050332
19:04:10|0.0050332
19:04:11|0.0050372
19:04:11|0.0050372
19:04:13|0.0050386
19:04:14|0.0050428
19:04:14|0.0050428
19:04:16|0.0050543
19:04:16|0.0050543
19:04:17|0.0050492
19:04:19|0.0050492
19:04:20|0.0050492
19:04:22|0.0050491
19:04:22|0.0050625
19:04:24|0.0050679
19:04:25|0.005057
19:04:26|0.005057
19:04:27|0.005054
19:04:28|0.0050438
19:04:29|0.005041
19:04:30|0.0050431
19:04:31|0.0050428
19:04:32|0.0050428
19:04:33|0.005049
19:04:34|0.005049
19:04:35|0.0050532
19:04:36|0.0050532
19:04:37|0.0050532
19:04:38|0.0050625
19:04:40|0.0050598
19:04:40|0.0050598
19:04:42|0.0050573
19:04:43|0.0050604
19:04:43|0.0050676
19:04:44|0.0050606
19:04:45|0.0050613
19:04:47|0.0050679
19:04:48|0.0050679
19:04:48|0.0050628
19:04:49|0.0050628
19:04:51|0.0050634
19:04:51|0.0050634
19:04:53|0.00507
19:04:54|0.00507
19:04:54|0.0050628
19:04:56|0.0050628
19:04:57|0.0050695
19:04:58|0.00507
19:04:59|0.00507
19:04:59|0.0050698
19:05:01|0.00507
19:05:01|0.00507
19:05:03|0.0050735
19:05:04|0.0050735
19:05:04|0.00507
19:05:05|0.00507
19:05:07|0.00507
19:05:07|0.00507
19:05:09|0.00507
19:05:10|0.00507
19:05:11|0.00507
19:05:11|0.0050893
19:05:13|0.0050891
19:05:13|0.0050867
19:05:15|0.00508
19:05:16|0.0050893
19:05:16|0.0050976
19:05:18|0.0050976
19:05:18|0.0051
19:05:19|0.0050896
19:05:20|0.0050896
19:05:23|0.0051029
19:05:23|0.0051029
19:05:24|0.0051029
19:05:25|0.0051029
19:05:26|0.0051029
19:05:28|0.0051075
19:05:28|0.005111
19:05:30|0.005111
19:05:31|0.005111
19:05:32|0.005111
19:05:33|0.005111
19:05:34|0.005111
19:05:36|0.005111
19:05:37|0.0051227
19:05:37|0.0051215
19:05:39|0.0051219
19:05:40|0.0051219
19:05:40|0.0051219
19:05:42|0.0051271
19:05:43|0.0051271
19:05:43|0.0051271
19:05:45|0.0051271
19:05:47|0.00513
19:05:47|0.00513
19:05:48|0.0051349
19:05:50|0.0051347
19:05:51|0.0051271
19:05:52|0.0051354
19:05:53|0.0051354
19:05:54|0.0051324
19:05:55|0.0051405
19:05:55|0.005146
19:05:57|0.005146
19:05:58|0.005146
19:05:59|0.005146
19:06:00|0.0051459
19:06:01|0.005146
19:06:02|0.0051492
19:06:03|0.0051405
19:06:04|0.0051404
19:06:04|0.00514
19:06:06|0.00513
19:06:06|0.0051278
19:06:07|0.0051219
19:06:08|0.0051324
19:06:10|0.0051324
19:06:11|0.0051324
19:06:12|0.0051324
19:06:13|0.0051327
19:06:14|0.0051327
19:06:15|0.005146
19:06:16|0.0051379
19:06:17|0.0051379
19:06:18|0.0051381
19:06:19|0.0051327
19:06:20|0.0051397
19:06:21|0.0051397
19:06:21|0.0051397
19:06:24|0.0051397
19:06:25|0.0051324
19:06:26|0.0051244
19:06:27|0.0051272
19:06:28|0.0051324
19:06:30|0.0051379
19:06:30|0.0051216
19:06:32|0.0051216
19:06:33|0.0051216
19:06:33|0.0051216
19:06:35|0.005127
19:06:36|0.0051327
19:06:37|0.0051327
19:06:39|0.0051327
19:06:39|0.0051327
19:06:41|0.0051327
19:06:41|0.0051327
19:06:42|0.0051395
19:06:44|0.0051353
19:06:44|0.0051353
19:06:46|0.0051353
19:06:47|0.0051353
19:06:48|0.0051419
19:06:49|0.0051419
19:06:49|0.0051419
19:06:51|0.0051419
19:06:52|0.0051419
19:06:53|0.0051419
19:06:53|0.0051405
19:06:55|0.0051461
19:06:56|0.0051419
19:06:57|0.0051367
19:06:58|0.0051369
19:06:59|0.0051279
19:07:00|0.0051327
19:07:01|0.00513
19:07:02|0.00513
19:07:03|0.0051407
19:07:04|0.0051408
19:07:05|0.0051327
19:07:06|0.00513
19:07:07|0.0051327
19:07:08|0.0051327
19:07:09|0.0051408
19:07:10|0.0051408
19:07:11|0.00513
19:07:12|0.0051273
19:07:13|0.0051273
19:07:14|0.0051273
19:07:15|0.0051273
19:07:16|0.0051273
19:07:17|0.0051407
19:07:18|0.0051407
19:07:19|0.0051407
19:07:20|0.0051279
19:07:21|0.0051273
19:07:22|0.0051273
19:07:23|0.0051221
19:07:25|0.0051221
19:07:26|0.0051221
19:07:27|0.0051221
19:07:28|0.0051192
19:07:29|0.0051162
19:07:30|0.0051162
19:07:31|0.0051162
19:07:32|0.0051221
19:07:33|0.0051273
19:07:35|0.0051246
19:07:36|0.0051246
19:07:37|0.0051273
19:07:38|0.0051246
19:07:38|0.0051221
19:07:39|0.0051223
19:07:42|0.0051221
19:07:42|0.0051221
19:07:43|0.0051327
19:07:44|0.0051327
19:07:46|0.0051407
19:07:47|0.0051407
19:07:47|0.0051405
19:07:48|0.0051405
19:07:49|0.0051326
19:07:51|0.0051373
19:07:52|0.0051373
19:07:53|0.0051373
19:07:54|0.0051373
19:07:55|0.0051461
19:07:56|0.0051461
19:07:57|0.0051461
19:07:58|0.0051492
19:07:59|0.0051461
19:08:00|0.0051461
19:08:01|0.0051463
19:08:02|0.0051465
19:08:03|0.0051465
19:08:04|0.0051543
19:08:05|0.0051461
19:08:06|0.0051461
19:08:07|0.0051486
19:08:08|0.0051486
19:08:10|0.0051463
19:08:10|0.0051463
19:08:11|0.0051463
19:08:13|0.0051524
19:08:13|0.0051408
19:08:14|0.0051408
19:08:15|0.0051408
19:08:16|0.0051569
19:08:17|0.0051569
19:08:18|0.0051569
19:08:19|0.0051476
19:08:20|0.0051524
19:08:21|0.0051524
19:08:22|0.0051595
19:08:24|0.0051587
19:08:24|0.0051587
19:08:26|0.0051587
19:08:26|0.0051492
19:08:27|0.0051492
19:08:29|0.0051492
19:08:30|0.0051405
19:08:30|0.0051406
19:08:32|0.0051406
19:08:33|0.0051542
19:08:34|0.0051542
19:08:36|0.0051461
19:08:36|0.0051461
19:08:37|0.0051486
19:08:38|0.0051486
19:08:39|0.0051486
19:08:40|0.005149
19:08:42|0.0051541
19:08:42|0.0051569
19:08:43|0.0051492
19:08:44|0.0051542
19:08:45|0.0051542
19:08:46|0.0051542
19:08:47|0.0051542
19:08:48|0.0051542
19:08:49|0.0051571
19:08:51|0.0051636
19:08:51|0.0051636
19:08:52|0.0051636
19:08:54|0.0051651
19:08:54|0.0051651
19:08:55|0.0051651
19:08:56|0.0051651
19:08:57|0.0051651
19:08:58|0.0051651
19:08:59|0.0051571
19:09:01|0.0051596
19:09:01|0.0051552
19:09:03|0.0051492
19:09:03|0.0051543
19:09:04|0.0051546
19:09:06|0.0051569
19:09:06|0.0051569
19:09:07|0.0051569
19:09:09|0.0051567
19:09:09|0.0051647
19:09:10|0.0051567
19:09:11|0.0051568
19:09:12|0.0051568
19:09:13|0.0051596
19:09:14|0.0051569
19:09:16|0.0051569
19:09:16|0.0051695
19:09:17|0.0051695
19:09:18|0.0051695
19:09:19|0.0051773
19:09:20|0.0051773
19:09:21|0.0051759
19:09:22|0.0051832
19:09:23|0.0051744
19:09:24|0.0051695
19:09:27|0.0051786
19:09:28|0.0051732
19:09:28|0.0051759
19:09:30|0.0051733
19:09:30|0.0051733
19:09:32|0.0051695
19:09:34|0.0051647
19:09:35|0.0051647
19:09:36|0.0051647
19:09:36|0.0051666
19:09:37|0.0051666
19:09:38|0.0051666
19:09:40|0.0051647
19:09:41|0.0051733
19:09:41|0.0051694
19:09:43|0.0051811
19:09:43|0.0051813
19:09:45|0.0051813
19:09:45|0.0051863
19:09:47|0.0051863
19:09:48|0.0051863
19:09:48|0.0051863
19:09:50|0.0051863
19:09:50|0.0051863
19:09:51|0.0051863
19:09:52|0.0051862
19:09:54|0.005184
19:09:55|0.0051863
19:09:55|0.0051863
19:09:56|0.0051921
19:09:57|0.0051921
19:09:58|0.0051895
19:10:00|0.0051895
19:10:00|0.0052001
19:10:01|0.0051894
19:10:03|0.0052003
19:10:03|0.0052056
19:10:05|0.0052083
19:10:06|0.005211
19:10:07|0.005211
19:10:08|0.0051949
19:10:09|0.0052081
19:10:10|0.0052081
19:10:11|0.0052059
19:10:12|0.005203
19:10:13|0.0051976
19:10:14|0.0052001
19:10:15|0.0051897
19:10:16|0.0052056
19:10:17|0.0051897
19:10:18|0.00519
19:10:19|0.0051895
19:10:20|0.0052001
19:10:21|0.0051896
19:10:22|0.0051899
19:10:23|0.0051895
19:10:24|0.0051894
19:10:25|0.0051948
19:10:26|0.0051863
19:10:28|0.0051974
19:10:29|0.0051869
19:10:29|0.0051872
19:10:30|0.0051872
19:10:32|0.0051974
19:10:32|0.0051927
19:10:34|0.0051953
19:10:35|0.0051894
19:10:36|0.0051871
19:10:37|0.0051799
19:10:38|0.0051813
19:10:39|0.0051763
19:10:40|0.0051839
19:10:41|0.0051867
19:10:42|0.0051839
19:10:43|0.0051809
19:10:44|0.005189
19:10:45|0.005189
19:10:46|0.0051921
19:10:47|0.0051923
19:10:49|0.0051923
19:10:49|0.0052029
19:10:50|0.0052029
19:10:51|0.0052055
19:10:52|0.0052061
19:10:53|0.0052061
19:10:54|0.0052163
19:10:55|0.0052163
19:10:56|0.0052163
19:10:57|0.0052163
19:10:59|0.0052029
19:11:00|0.0052082
19:11:01|0.0052082
19:11:02|0.0052082
19:11:02|0.0052113
19:11:03|0.0052113
19:11:04|0.0052087
19:11:05|0.0052007
19:11:06|0.0051948
19:11:07|0.0052
19:11:09|0.0051978
19:11:09|0.0051978
19:11:11|0.0052
19:11:12|0.0052
19:11:12|0.0052132
19:11:14|0.005211
19:11:14|0.0052137
19:11:16|0.005211
19:11:16|0.0052083
19:11:18|0.0052109
19:11:18|0.0052168
19:11:19|0.0052137
19:11:20|0.0052112
19:11:21|0.0052112
19:11:22|0.0052109
19:11:24|0.0052109
19:11:24|0.0052137
19:11:25|0.0052167
19:11:26|0.0052216
19:11:27|0.0052164
19:11:28|0.00522
19:11:30|0.0052191
19:11:31|0.005211
19:11:32|0.0052138
19:11:33|0.0052163
19:11:35|0.005211
19:11:36|0.0052138
19:11:37|0.0052181
19:11:38|0.0052167
19:11:39|0.0052164
19:11:41|0.0052218
19:11:41|0.0052164
19:11:43|0.0052164
19:11:43|0.005211
19:11:44|0.0052111
19:11:45|0.0052138
19:11:47|0.0051975
19:11:47|0.0051976
19:11:49|0.0052055
19:11:49|0.0052004
19:11:51|0.0051948
19:11:51|0.0051948
19:11:52|0.0051948
19:11:53|0.0051923
19:11:55|0.0051948
19:11:56|0.0051948
19:11:57|0.0052029
19:11:57|0.0051956
19:11:58|0.0052002
19:11:59|0.0051948
19:12:00|0.0051948
19:12:01|0.0051948
19:12:02|0.0051894
19:12:03|0.0051948
19:12:04|0.0051948
19:12:06|0.005192
19:12:07|0.0051839
19:12:08|0.00518
19:12:09|0.0051813
19:12:10|0.0051783
19:12:11|0.0051741
19:12:12|0.0051813
19:12:13|0.0051813
19:12:14|0.0051815
19:12:15|0.0051759
19:12:16|0.0051894
19:12:17|0.0051813
19:12:18|0.0051867
19:12:19|0.0051841
19:12:20|0.0051867
19:12:21|0.0051882
19:12:22|0.0051948
19:12:23|0.0051947
19:12:24|0.0051921
19:12:25|0.005181
19:12:26|0.0051824
19:12:27|0.0051824
19:12:28|0.0051824
19:12:29|0.0051769
19:12:30|0.0051769
19:12:32|0.0051769
19:12:33|0.0051761
19:12:34|0.0051761
19:12:34|0.0051753
19:12:36|0.0051823
19:12:36|0.0051781
19:12:37|0.0051781
19:12:38|0.0051824
19:12:40|0.0051866
19:12:41|0.0051949
19:12:42|0.0051842
19:12:43|0.005184
19:12:44|0.0051781
19:12:45|0.0051813
19:12:46|0.0051813
19:12:47|0.0051813
19:12:48|0.0051761
19:12:49|0.00517
19:12:50|0.0051732
19:12:51|0.0051756
19:12:52|0.0051756
19:12:54|0.0051756
19:12:55|0.0051813
19:12:55|0.0051813
19:12:56|0.0051813
19:12:57|0.0051813
19:12:58|0.0051705
19:12:59|0.0051705
19:13:00|0.0051705
19:13:01|0.0051705
19:13:02|0.0051705
19:13:03|0.0051785
19:13:05|0.0051785
19:13:06|0.0051785
19:13:07|0.005192
19:13:08|0.0051848
19:13:09|0.0051866
19:13:10|0.0051866
19:13:11|0.0051871
19:13:12|0.0051871
19:13:12|0.0051871
19:13:13|0.0051871
19:13:15|0.0051871
19:13:15|0.0051871
19:13:17|0.0051871
19:13:17|0.0051871
19:13:18|0.0051804
19:13:21|0.0051804
19:13:21|0.0051871
19:13:23|0.0051759
19:13:23|0.0051783
19:13:24|0.0051732
19:13:25|0.0051732
19:13:27|0.0051838
19:13:28|0.0051839
19:13:28|0.0051839
19:13:30|0.005186
19:13:32|0.005186
19:13:32|0.00519
19:13:34|0.0052027
19:13:35|0.0051948
19:13:36|0.0051948
19:13:38|0.0051948
19:13:39|0.0051813
19:13:40|0.0051813
19:13:41|0.0051813
19:13:42|0.0051779
19:13:42|0.0051779
19:13:44|0.0051757
19:13:45|0.0051757
19:13:47|0.0051871
19:13:47|0.0051871
19:13:49|0.0051975
19:13:49|0.0051999
19:13:50|0.0051999
19:13:52|0.0051867
19:13:52|0.0051867
19:13:53|0.0051921
19:13:54|0.0051921
19:13:56|0.0051921
19:13:57|0.0051921
19:13:58|0.0051921
19:13:59|0.0051921
19:14:00|0.0051921
19:14:00|0.0051921
19:14:02|0.00519
19:14:03|0.00518
19:14:04|0.0051784
19:14:05|0.0051715
19:14:06|0.0051758
19:14:06|0.0051758
19:14:08|0.0051812
19:14:09|0.00519
19:14:10|0.00519
19:14:10|0.00519
19:14:11|0.00519
19:14:14|0.00519
19:14:15|0.00519
19:14:15|0.0051705
19:14:16|0.00517
19:14:17|0.0051726
19:14:18|0.0051726
19:14:19|0.005157
19:14:21|0.0051597
19:14:22|0.0051597
19:14:22|0.0051703
19:14:24|0.0051737
19:14:25|0.0051737
19:14:25|0.0051737
19:14:27|0.0051737
19:14:27|0.0051802
19:14:28|0.0051759
19:14:29|0.0051759
19:14:31|0.0051759
19:14:31|0.0051759
19:14:33|0.0051759
19:14:34|0.0051759
19:14:36|0.0051921
19:14:37|0.0051948
19:14:37|0.0051948
19:14:39|0.0051948
19:14:40|0.0051973
19:14:41|0.0052029
19:14:41|0.0052029
19:14:43|0.0052029
19:14:43|0.0052025
19:14:44|0.0052025
19:14:45|0.0052029
19:14:46|0.0052029
19:14:47|0.0052029
19:14:49|0.0052029
19:14:49|0.0052029
19:14:50|0.0052029
19:14:52|0.0052029
19:14:53|0.0052083
19:14:54|0.0052083
19:14:55|0.0052029
19:14:55|0.0052001
19:14:58|0.0052001
19:14:58|0.0051996
19:15:00|0.0051996
19:15:00|0.0051996
19:15:01|0.0052
19:15:02|0.0052
19:15:03|0.0052
19:15:04|0.0051947
19:15:06|0.0051947
19:15:07|0.0051999
19:15:08|0.0051999
19:15:09|0.0051999
19:15:09|0.0051999
19:15:10|0.0052029
19:15:11|0.0052029
19:15:12|0.005214
19:15:14|0.0052176
19:15:14|0.0052164
19:15:15|0.0052164
19:15:17|0.0052164
19:15:17|0.0052164
19:15:19|0.0052164
19:15:20|0.0052069
19:15:20|0.0052029
19:15:21|0.0052
19:15:22|0.0052053
19:15:24|0.0052053
19:15:25|0.0052053
19:15:26|0.0052053
19:15:27|0.0052053
19:15:28|0.0052053
19:15:29|0.0052053
19:15:29|0.0052243
19:15:30|0.0052141
19:15:33|0.0052137
19:15:33|0.005211
19:15:35|0.005211
19:15:36|0.005211
19:15:38|0.0052141
19:15:39|0.0052141
19:15:39|0.0052194
19:15:40|0.0052194
19:15:42|0.0052266
19:15:43|0.005229
19:15:44|0.0052293
19:15:45|0.0052225
19:15:47|0.005216
19:15:48|0.005216
19:15:48|0.0052226
19:15:49|0.0052226
19:15:51|0.0052226
19:15:51|0.005216
19:15:53|0.005216
19:15:53|0.005216
19:15:54|0.005216
19:15:55|0.005216
19:15:56|0.0052319
19:15:57|0.005216
19:15:58|0.005216
19:15:59|0.0052221
19:16:00|0.005216
19:16:01|0.005216
19:16:02|0.005214
19:16:03|0.005214
19:16:05|0.005214
19:16:05|0.0052192
19:16:06|0.0052254
19:16:07|0.0052254
19:16:08|0.0052254
19:16:09|0.0052254
19:16:10|0.0052224
19:16:11|0.0052224
19:16:12|0.0052224
19:16:13|0.00524
19:16:15|0.005236
19:16:16|0.0052384
19:16:16|0.005248
19:16:18|0.0052357
19:16:19|0.0052357
19:16:20|0.00525
19:16:20|0.0052541
19:16:21|0.0052423
19:16:22|0.0052423
19:16:24|0.0052334
19:16:24|0.0052334
19:16:25|0.005238
19:16:27|0.0052383
19:16:28|0.0052338
19:16:28|0.0052338
19:16:29|0.0052352
19:16:30|0.0052294
19:16:31|0.0052294
19:16:33|0.0052166
19:16:33|0.0052166
19:16:35|0.0052287
19:16:36|0.005224
19:16:36|0.005224
19:16:37|0.0052288
19:16:38|0.0052225
19:16:40|0.005214
19:16:41|0.0052158
19:16:42|0.0052158
19:16:43|0.005216
19:16:44|0.005216
19:16:45|0.0052182
19:16:46|0.0052182
19:16:47|0.0052182
19:16:48|0.0052158
19:16:50|0.0052158
19:16:51|0.005216
19:16:52|0.0052065
19:16:52|0.0052065
19:16:53|0.0052065
19:16:54|0.0052065
19:16:56|0.0052
19:16:57|0.0051996
19:16:57|0.0051947
19:16:58|0.0051947
19:16:59|0.0051947
19:17:00|0.0051947
19:17:01|0.0051947
19:17:02|0.0051947
19:17:03|0.0051947
19:17:04|0.0051947
19:17:05|0.0051869
19:17:07|0.0051869
19:17:08|0.0051965
19:17:09|0.0051947
19:17:10|0.0051947
19:17:11|0.0051947
19:17:12|0.0051947
19:17:13|0.0051947
19:17:14|0.0051726
19:17:15|0.0051774
19:17:16|0.0051774
19:17:17|0.0051871
19:17:18|0.0051871
19:17:19|0.0051839
19:17:20|0.0051839
19:17:21|0.0051839
19:17:22|0.0051839
19:17:23|0.0052006
19:17:24|0.0051967
19:17:25|0.0051967
19:17:26|0.0051871
19:17:27|0.0051935
19:17:28|0.0051935
19:17:29|0.0051935
19:17:30|0.0051935
19:17:31|0.005203
19:17:32|0.0052
19:17:34|0.0052
19:17:34|0.005216
19:17:36|0.0052096
19:17:37|0.0052097
19:17:38|0.0052032
19:17:39|0.0051968
19:17:39|0.0051968
19:17:41|0.0051968
19:17:42|0.0051968
19:17:43|0.0051968
19:17:44|0.0051968
19:17:45|0.0051871
19:17:46|0.0051876
19:17:47|0.0051936
19:17:48|0.0051843
19:17:49|0.0051843
19:17:50|0.0051843
19:17:51|0.0051904
19:17:52|0.0051904
19:17:53|0.0051904
19:17:54|0.0051902
19:17:55|0.0051964
19:17:56|0.0052017
19:17:58|0.0052017
19:17:58|0.0052017
19:17:59|0.0052017
19:18:00|0.0052017
19:18:01|0.005192
19:18:02|0.0051977
19:18:04|0.0051999
19:18:05|0.0051999
19:18:06|0.0051901
19:18:07|0.00519
19:18:08|0.0051977
19:18:09|0.0051977
19:18:10|0.0052128
19:18:11|0.0052171
19:18:12|0.005216
19:18:13|0.005216
19:18:14|0.0052128
19:18:15|0.0052128
19:18:16|0.0052037
19:18:17|0.0051995
19:18:18|0.0052037
19:18:19|0.0051967
19:18:20|0.005192
19:18:22|0.0052027
19:18:22|0.0052027
19:18:23|0.0052027
19:18:25|0.005195
19:18:25|0.005195
19:18:27|0.0052062
19:18:28|0.0052121
19:18:28|0.0052121
19:18:29|0.0052121
19:18:31|0.0052008
19:18:33|0.0052008
19:18:33|0.005219
19:18:35|0.0052104
19:18:36|0.0052104
19:18:37|0.0052104
19:18:38|0.0052104
19:18:40|0.0052104
19:18:41|0.0052104
19:18:43|0.0052104
19:18:43|0.0052288
19:18:45|0.0052288
19:18:46|0.0052288
19:18:47|0.0052288
19:18:48|0.0052223
19:18:49|0.0052201
19:18:50|0.0052287
19:18:51|0.0052287
19:18:52|0.0052254
19:18:54|0.0052254
19:18:54|0.0052318
19:18:55|0.0052254
19:18:56|0.0052254
19:18:57|0.00522
19:18:59|0.00522
19:19:00|0.0052229
19:19:01|0.00523
19:19:02|0.00523
19:19:03|0.00523
19:19:04|0.0052375
19:19:05|0.0052375
19:19:06|0.0052384
19:19:08|0.005242
19:19:08|0.005242
19:19:09|0.005242
19:19:10|0.005242
19:19:11|0.005242
19:19:12|0.005248
19:19:13|0.0052421
19:19:14|0.0052416
19:19:15|0.0052416
19:19:16|0.0052446
19:19:17|0.005242
19:19:18|0.00524
19:19:19|0.005244
19:19:20|0.005248
19:19:22|0.0052449
19:19:22|0.0052544
19:19:23|0.005242
19:19:24|0.005242
19:19:26|0.0052448
19:19:26|0.005242
19:19:28|0.005238
19:19:29|0.0052478
19:19:29|0.0052478
19:19:31|0.0052421
19:19:32|0.0052478
19:19:32|0.0052478
19:19:34|0.0052478
19:19:34|0.0052478
19:19:35|0.0052478
19:19:37|0.00524
19:19:39|0.005238
19:19:40|0.00524
19:19:41|0.0052331
19:19:42|0.0052331
19:19:43|0.005238
19:19:44|0.005241
19:19:45|0.005241
19:19:46|0.0052479
19:19:47|0.0052544
19:19:48|0.0052544
19:19:49|0.0052544
19:19:50|0.0052576
19:19:52|0.0052668
19:19:52|0.0052668
19:19:54|0.0052636
19:19:54|0.0052547
19:19:56|0.0052576
19:19:57|0.0052517
19:19:58|0.0052517
19:19:59|0.0052543
19:20:00|0.0052543
19:20:01|0.0052543
19:20:02|0.0052528
19:20:03|0.0052528
19:20:04|0.005254
19:20:05|0.0052511
19:20:06|0.0052511
19:20:07|0.0052528
19:20:08|0.0052528
19:20:09|0.0052528
19:20:10|0.0052528
19:20:11|0.0052483
19:20:12|0.0052483
19:20:13|0.00526
19:20:14|0.0052569
19:20:15|0.0052569
19:20:16|0.0052576
19:20:17|0.0052512
19:20:18|0.0052448
19:20:19|0.0052608
19:20:20|0.0052608
19:20:21|0.0052574
19:20:22|0.0052574
19:20:23|0.005264
19:20:24|0.005264
19:20:25|0.005264
19:20:26|0.005264
19:20:27|0.005264
19:20:28|0.0052621
19:20:29|0.0052621
19:20:31|0.0052621
19:20:31|0.0052575
19:20:32|0.0052637
19:20:34|0.0052637
19:20:34|0.0052637
19:20:35|0.0052637
19:20:37|0.0052513
19:20:37|0.0052583
19:20:38|0.0052583
19:20:39|0.0052583
19:20:41|0.0052638
19:20:42|0.005264
19:20:43|0.005264
19:20:43|0.005264
19:20:45|0.0052636
19:20:46|0.0052636
19:20:47|0.0052636
19:20:48|0.0052584
19:20:49|0.0052584
19:20:51|0.005264
19:20:51|0.005264
19:20:53|0.0052615
19:20:53|0.0052637
19:20:54|0.0052699
19:20:56|0.005264
19:20:56|0.005264
19:20:58|0.005264
19:20:58|0.005264
19:20:59|0.0052627
19:21:00|0.0052627
19:21:02|0.00526
19:21:02|0.0052585
19:21:03|0.00526
19:21:05|0.00526
19:21:06|0.00526
19:21:07|0.0052642
19:21:07|0.005264
19:21:09|0.0052584
19:21:09|0.0052576
19:21:11|0.0052568
19:21:11|0.005264
19:21:13|0.005264
19:21:14|0.005264
19:21:14|0.0052556
19:21:15|0.0052556
19:21:17|0.0052639
19:21:18|0.0052639
19:21:19|0.005264
19:21:20|0.005264
19:21:21|0.0052582
19:21:22|0.0052582
19:21:23|0.0052582
19:21:24|0.0052582
19:21:25|0.0052796
19:21:26|0.0052796
19:21:27|0.0052896
19:21:28|0.0052896
19:21:29|0.0052781
19:21:30|0.0052781
19:21:31|0.0052796
19:21:32|0.0052796
19:21:33|0.0052796
19:21:34|0.0052886
19:21:35|0.0052886
19:21:36|0.0052861
19:21:37|0.0052861
19:21:39|0.0052861
19:21:39|0.0053054
19:21:41|0.0052896
19:21:43|0.0052864
19:21:43|0.0052805
19:21:45|0.0052768
19:21:45|0.0052796
19:21:47|0.0052864
19:21:48|0.0052864
19:21:49|0.0052896
19:21:50|0.0052896
19:21:51|0.0052958
19:21:52|0.0052896
19:21:53|0.0052867
19:21:54|0.0052867
19:21:55|0.0052929
19:21:56|0.0052897
19:21:57|0.0052958
19:21:58|0.0052954
19:21:59|0.0052954
19:22:00|0.0052929
19:22:02|0.0052954
19:22:02|0.0052954
19:22:03|0.0052992
19:22:04|0.0053024
19:22:06|0.00529
19:22:07|0.0052864
19:22:07|0.0052864
19:22:09|0.0052864
19:22:09|0.0052991
19:22:11|0.0052834
19:22:12|0.0052926
19:22:13|0.0052773
19:22:14|0.0052831
19:22:14|0.0052812
19:22:16|0.0052812
19:22:17|0.00528
19:22:17|0.00528
19:22:18|0.0052736
19:22:19|0.0052698
19:22:21|0.005264
19:22:21|0.005264
19:22:22|0.005264
19:22:24|0.005264
19:22:24|0.0052698
19:22:25|0.0052698
19:22:26|0.0052698
19:22:27|0.0052698
19:22:28|0.0052765
19:22:29|0.0052795
19:22:31|0.0052795
19:22:32|0.0052795
19:22:32|0.0052795
19:22:33|0.0052795
19:22:34|0.0052767
19:22:36|0.0052767
19:22:36|0.0052767
19:22:37|0.0052767
19:22:39|0.0052702
19:22:40|0.0052702
19:22:42|0.0052713
19:22:43|0.0052713
19:22:44|0.0052713
19:22:45|0.0052713
19:22:46|0.0052767
19:22:48|0.0052767
19:22:48|0.0052767
19:22:50|0.0052735
19:22:51|0.0052735
19:22:52|0.005264
19:22:53|0.0052767
19:22:54|0.00527
19:22:55|0.0052674
19:22:56|0.0052704
19:22:57|0.0052703
19:22:57|0.0052675
19:22:58|0.0052736
19:22:59|0.0052674
19:23:01|0.0052674
19:23:01|0.0052675
19:23:02|0.005264
19:23:04|0.0052609
19:23:05|0.00526
19:23:06|0.0052556
19:23:07|0.0052608
19:23:09|0.005264
19:23:10|0.005264
19:23:11|0.0052676
19:23:12|0.0052711
19:23:12|0.0052711
19:23:15|0.0052832
19:23:15|0.0052832
19:23:17|0.0052774
19:23:17|0.0052774
19:23:18|0.0052768
19:23:20|0.0052678
19:23:21|0.0052678
19:23:21|0.0052678
19:23:23|0.0052774
19:23:23|0.0052676
19:23:24|0.0052759
19:23:25|0.0052759
19:23:26|0.0052832
19:23:27|0.0052832
19:23:28|0.0052774
19:23:29|0.0052704
19:23:30|0.0052704
19:23:31|0.0052767
19:23:32|0.0052767
19:23:33|0.0052767
19:23:34|0.0052707
19:23:35|0.0052707
19:23:36|0.0052707
19:23:38|0.0052707
19:23:38|0.0052774
19:23:39|0.0052774
19:23:42|0.0052774
19:23:43|0.0052766
19:23:43|0.0052634
19:23:46|0.0052672
19:23:47|0.0052732
19:23:48|0.0052634
19:23:49|0.0052634
19:23:50|0.0052634
19:23:50|0.0052641
19:23:52|0.0052641
19:23:53|0.0052703
19:23:55|0.0052703
19:23:56|0.0052703
19:23:56|0.00527
19:23:58|0.00527
19:23:58|0.00527
19:23:59|0.00527
19:24:01|0.00527
19:24:01|0.00527
19:24:03|0.0052768
19:24:04|0.0052832
19:24:04|0.0052832
19:24:06|0.0052861
19:24:07|0.0052864
19:24:08|0.0052864
19:24:09|0.0052864
19:24:10|0.0052864
19:24:11|0.0052864
19:24:12|0.0052864
19:24:13|0.0052905
19:24:15|0.0052874
19:24:15|0.0052839
19:24:17|0.0052864
19:24:17|0.0052864
19:24:18|0.0052896
19:24:19|0.00528
19:24:21|0.0052768
19:24:21|0.0052769
19:24:22|0.005286
19:24:23|0.0052813
19:24:24|0.0052813
19:24:25|0.00528
19:24:26|0.0052745
19:24:27|0.0052736
19:24:28|0.0052767
19:24:29|0.0052766
19:24:30|0.0052767
19:24:32|0.0052767
19:24:32|0.0052767
19:24:34|0.0052767
19:24:34|0.0052767
19:24:35|0.0052767
19:24:37|0.00528
19:24:38|0.0052722
19:24:38|0.0052744
19:24:39|0.00528
19:24:41|0.0052739
19:24:43|0.00527
19:24:44|0.0052706
19:24:45|0.00527
19:24:46|0.0052704
19:24:47|0.00527
19:24:48|0.0052704
19:24:50|0.0052748
19:24:50|0.0052768
19:24:51|0.0052768
19:24:53|0.0052768
19:24:54|0.0052768
19:24:54|0.0052768
19:24:56|0.0052768
19:24:57|0.0052768
19:24:58|0.0052768
19:24:59|0.0052768
19:25:00|0.0052822
19:25:01|0.0052768
19:25:02|0.0052768
19:25:04|0.0052768
19:25:05|0.0052721
19:25:06|0.0052768
19:25:07|0.0052768
19:25:08|0.0052768
19:25:09|0.0052768
19:25:10|0.0052768
19:25:11|0.0052768
19:25:12|0.0052736
19:25:13|0.0052767
19:25:14|0.0052767
19:25:15|0.0052767
19:25:16|0.0052767
19:25:17|0.0052737
19:25:18|0.0052737
19:25:19|0.0052737
19:25:20|0.0052737
19:25:21|0.0052737
19:25:22|0.00528
19:25:23|0.00528
19:25:24|0.00528
19:25:25|0.0052799
19:25:26|0.0052767
19:25:27|0.0052767
19:25:28|0.00528
19:25:29|0.00528
19:25:30|0.00528
19:25:31|0.0052896
19:25:32|0.0052896
19:25:33|0.0052896
19:25:34|0.0052896
19:25:35|0.0052914
19:25:36|0.0052914
19:25:37|0.0052957
19:25:38|0.0052957
19:25:39|0.0052896
19:25:40|0.0052896
19:25:41|0.0052899
19:25:42|0.0052849
19:25:44|0.00528
19:25:45|0.0052834
19:25:46|0.0052863
19:25:48|0.0052838
19:25:49|0.0052838
19:25:50|0.0052798
19:25:51|0.0052895
19:25:53|0.0052861
19:25:54|0.0052861
19:25:56|0.0052861
19:25:56|0.0052817
19:25:58|0.0052817
19:25:58|0.0052817
19:26:00|0.0052817
19:26:00|0.0052781
19:26:01|0.0052749
19:26:02|0.0052737
19:26:03|0.0052736
19:26:04|0.0052735
19:26:06|0.0052735
19:26:07|0.0052735
19:26:08|0.0052735
19:26:09|0.0052734
19:26:10|0.0052797
19:26:11|0.0052797
19:26:12|0.0052797
19:26:12|0.0052861
19:26:13|0.0052861
19:26:15|0.0052861
19:26:16|0.0052861
19:26:16|0.0052751
19:26:18|0.0052751
19:26:19|0.0052751
19:26:19|0.0052751
19:26:21|0.0052751
19:26:21|0.0052751
19:26:23|0.0052751
19:26:23|0.005286
19:26:25|0.005286
19:26:26|0.0052861
19:26:27|0.0052798
19:26:28|0.0052798
19:26:29|0.0052861
19:26:30|0.005286
19:26:31|0.005286
19:26:32|0.0052819
19:26:33|0.005286
19:26:34|0.0052804
19:26:35|0.0052804
19:26:36|0.0052751
19:26:37|0.0052768
19:26:38|0.005286
19:26:39|0.0052832
19:26:40|0.0052802
19:26:41|0.0052834
19:26:42|0.0052834
19:26:44|0.0052832
19:26:44|0.0052832
19:26:46|0.0052861
19:26:46|0.0052928
19:26:47|0.0052896
19:26:49|0.0052868
19:26:50|0.0052864
19:26:51|0.0052864
19:26:52|0.0052863
19:26:53|0.005284
19:26:54|0.0052802
19:26:55|0.0052802
19:26:57|0.005277
19:26:58|0.0052768
19:26:59|0.0052768
19:27:00|0.0052768
19:27:01|0.0052768
19:27:01|0.0052768
19:27:03|0.00527
19:27:04|0.0052733
19:27:05|0.0052734
19:27:06|0.0052704
19:27:07|0.0052722
19:27:08|0.0052722
19:27:09|0.00528
19:27:10|0.0052773
19:27:11|0.0052771
19:27:12|0.0052739
19:27:14|0.0052739
19:27:15|0.00528
19:27:15|0.00528
19:27:16|0.00528
19:27:18|0.00528
19:27:18|0.00528
19:27:19|0.00528
19:27:21|0.00528
19:27:22|0.00528
19:27:22|0.00528
19:27:23|0.00528
19:27:25|0.00528
19:27:26|0.00528
19:27:26|0.0052833
19:27:27|0.005286
19:27:28|0.005286
19:27:30|0.005286
19:27:30|0.005286
19:27:32|0.005286
19:27:32|0.00528
19:27:33|0.0052833
19:27:35|0.0052833
19:27:35|0.0052855
19:27:36|0.0052855
19:27:37|0.0052855
19:27:38|0.0052841
19:27:39|0.0052841
19:27:40|0.0052869
19:27:41|0.0052869
19:27:42|0.0052869
19:27:44|0.0052869
19:27:45|0.0052869
19:27:47|0.0052833
19:27:47|0.0052842
19:27:49|0.0052819
19:27:50|0.0052825
19:27:50|0.0052825
19:27:51|0.0052842
19:27:52|0.0052842
19:27:54|0.0052842
19:27:54|0.0052926
19:27:56|0.0052926
19:27:57|0.0052926
19:27:58|0.0052926
19:27:59|0.0052926
19:28:00|0.0052926
19:28:01|0.0052991
19:28:02|0.0053022
19:28:02|0.0053022
19:28:03|0.0052961
19:28:05|0.005296
19:28:05|0.005296
19:28:07|0.005296
19:28:08|0.005296
19:28:09|0.005296
19:28:09|0.005296
19:28:11|0.0052991
19:28:12|0.0052992
19:28:13|0.0052992
19:28:14|0.0052833
19:28:15|0.0052832
19:28:16|0.0052832
19:28:17|0.0052828
19:28:18|0.0052828
19:28:20|0.0052832
19:28:20|0.0052828
19:28:21|0.0052891
19:28:22|0.0052864
19:28:24|0.0052832
19:28:25|0.0052832
19:28:26|0.0052864
19:28:26|0.0052832
19:28:27|0.0052832
19:28:29|0.0052832
19:28:29|0.00528
19:28:31|0.0052772
19:28:31|0.0052772
19:28:32|0.0052772
19:28:33|0.0052772
19:28:34|0.0052772
19:28:36|0.0052772
19:28:36|0.0052772
19:28:37|0.0052856
19:28:39|0.0052856
19:28:39|0.0052856
19:28:41|0.0052856
19:28:41|0.0052772
19:28:42|0.0052743
19:28:43|0.0052767
19:28:44|0.0052767
19:28:45|0.0052831
19:28:47|0.0052896
19:28:48|0.0052896
19:28:50|0.0052896
19:28:51|0.0052912
19:28:53|0.0052912
19:28:53|0.0052952
19:28:55|0.0052952
19:28:56|0.0052896
19:28:56|0.0052896
19:28:58|0.0052896
19:28:59|0.00529
19:28:59|0.0052899
19:29:01|0.0052896
19:29:02|0.005281
19:29:03|0.0052784
19:29:04|0.0052784
19:29:04|0.0052858
19:29:05|0.0052858
19:29:06|0.0052864
19:29:08|0.0052864
19:29:09|0.0052832
19:29:10|0.0052832
19:29:11|0.0052832
19:29:12|0.00528
19:29:13|0.0052798
19:29:14|0.0052739
19:29:15|0.0052739
19:29:16|0.0052704
19:29:17|0.0052704
19:29:18|0.0052704
19:29:19|0.0052672
19:29:20|0.0052672
19:29:21|0.0052704
19:29:22|0.0052704
19:29:23|0.00528
19:29:24|0.00528
19:29:25|0.0052776
19:29:26|0.0052776
19:29:27|0.005289
19:29:28|0.00529
19:29:29|0.00529
19:29:30|0.0052863
19:29:31|0.0052863
19:29:32|0.0052863
19:29:33|0.0052863
19:29:34|0.0052863
19:29:35|0.0052863
19:29:36|0.0052863
19:29:37|0.0052863
19:29:38|0.0052863
19:29:39|0.0052863
19:29:40|0.0052863
19:29:41|0.0052863
19:29:42|0.0052863
19:29:43|0.0052863
19:29:44|0.0052863
19:29:46|0.0052803
19:29:48|0.0052803
19:29:49|0.0052803
19:29:50|0.0052803
19:29:51|0.0052803
19:29:51|0.0052803
19:29:52|0.0052803
19:29:53|0.0052803
19:29:55|0.0052803
19:29:55|0.0052799
19:29:57|0.0052799
19:29:57|0.0052799
19:29:59|0.0052789
19:30:00|0.005279
19:30:01|0.005279
19:30:02|0.005279
19:30:03|0.0052803
19:30:04|0.0052803
19:30:06|0.0052803
19:30:06|0.0052912
19:30:07|0.0052903
19:30:08|0.0052903
19:30:10|0.0052903
19:30:10|0.0052903
19:30:11|0.0052834
19:30:13|0.0052801
19:30:13|0.0052832
19:30:14|0.0052832
19:30:16|0.0052832
19:30:17|0.0052814
19:30:18|0.0052814
19:30:18|0.0052814
19:30:19|0.0052814
19:30:20|0.0052814
19:30:21|0.0052814
19:30:22|0.0052814
19:30:23|0.0052821
19:30:24|0.0052821
19:30:26|0.0052821
19:30:27|0.0052821
19:30:28|0.0052814
19:30:29|0.0052814
19:30:30|0.0052814
19:30:31|0.0052814
19:30:32|0.0052814
19:30:33|0.0052814
19:30:34|0.0052814
19:30:35|0.0052814
19:30:36|0.0052814
19:30:37|0.0052814
19:30:38|0.0052814
19:30:39|0.0052814
19:30:40|0.0052814
19:30:41|0.0052814
19:30:42|0.0052814
19:30:43|0.0052814
19:30:44|0.0052887
19:30:45|0.0052887
19:30:46|0.0052887
19:30:47|0.0052887
19:30:49|0.0052887
19:30:49|0.0052887
19:30:50|0.0052887
19:30:51|0.0053015
19:30:53|0.0053022
19:30:54|0.0053022
19:30:55|0.0053022
19:30:56|0.0053022
19:30:57|0.0053022
19:30:58|0.0053022
19:30:59|0.0053022
19:31:00|0.0053022
19:31:01|0.0053022
19:31:02|0.0052982
19:31:03|0.0052982
19:31:04|0.0053023
19:31:05|0.0053023
19:31:06|0.0053023
19:31:07|0.0053149
19:31:08|0.0053149
19:31:09|0.0053149
19:31:10|0.0053149
19:31:11|0.0053149
19:31:12|0.0053149
19:31:13|0.0053149
19:31:14|0.0053149
19:31:15|0.0053149
19:31:16|0.0053149
19:31:17|0.0053118
19:31:18|0.0053118
19:31:19|0.0053182
19:31:20|0.0053182
19:31:21|0.0053182
19:31:22|0.0053182
19:31:23|0.0053247
19:31:24|0.0053247
19:31:26|0.00533
19:31:26|0.00533
19:31:27|0.00533
19:31:29|0.00533
19:31:30|0.00533
19:31:30|0.0053253
19:31:32|0.0053253
19:31:32|0.0053253
19:31:33|0.0053253
19:31:34|0.0053308
19:31:35|0.0053308
19:31:36|0.0053312
19:31:38|0.0053312
19:31:38|0.0053312
19:31:39|0.0053312
19:31:40|0.0053312
19:31:41|0.0053312
19:31:42|0.0053312
19:31:44|0.0053312
19:31:44|0.0053301
19:31:46|0.0053301
19:31:46|0.0053309
19:31:47|0.0053309
19:31:49|0.0053309
19:31:51|0.0053309
19:31:51|0.0053309
19:31:53|0.0053309
19:31:53|0.0053309
19:31:54|0.0053309
19:31:55|0.0053375
19:31:57|0.0053311
19:31:57|0.0053309
19:31:59|0.0053309
19:32:01|0.0053248
19:32:01|0.0053248
19:32:03|0.0053248
19:32:04|0.0053248
19:32:04|0.0053307
19:32:05|0.0053307
19:32:06|0.0053307
19:32:08|0.0053307
19:32:09|0.0053307
19:32:10|0.0053307
19:32:10|0.0053313
19:32:12|0.0053313
19:32:12|0.0053313
19:32:14|0.0053313
19:32:14|0.0053374
19:32:16|0.0053374
19:32:16|0.0053491
19:32:18|0.0053491
19:32:19|0.0053491
19:32:20|0.0053491
19:32:20|0.0053491
19:32:22|0.0053491
19:32:23|0.0053437
19:32:24|0.0053339
19:32:25|0.0053312
19:32:26|0.0053307
19:32:27|0.0053312
19:32:28|0.0053312
19:32:29|0.0053312
19:32:30|0.0053312
19:32:31|0.0053312
19:32:32|0.0053238
19:32:33|0.0053216
19:32:34|0.0053246
19:32:35|0.0053246
19:32:36|0.0053246
19:32:37|0.0053159
19:32:38|0.0053118
19:32:39|0.0053118
19:32:40|0.0053158
19:32:41|0.0053158
19:32:42|0.0053158
19:32:43|0.0053282
19:32:44|0.0053216
19:32:45|0.0053248
19:32:46|0.0053152
19:32:47|0.0053096
19:32:48|0.0053096
19:32:50|0.0053185
19:32:50|0.0053186
19:32:52|0.0053184
19:32:53|0.0053248
19:32:54|0.0053248
19:32:56|0.0053314
19:32:57|0.0053282
19:32:58|0.0053282
19:32:58|0.0053317
19:33:00|0.0053317
19:33:01|0.0053317
19:33:02|0.0053288
19:33:03|0.0053288
19:33:05|0.0053288
19:33:05|0.0053312
19:33:06|0.0053263
19:33:07|0.0053279
19:33:09|0.0053312
19:33:09|0.0053312
19:33:11|0.0053206
19:33:12|0.0053206
19:33:12|0.0053206
19:33:13|0.0053206
19:33:15|0.0053206
19:33:16|0.0053312
19:33:17|0.0053312
19:33:17|0.0053312
19:33:18|0.0053221
19:33:20|0.0053279
19:33:20|0.0053279
19:33:22|0.0053279
19:33:23|0.0053306
19:33:24|0.0053306
19:33:24|0.0053306
19:33:26|0.005334
19:33:27|0.00533
19:33:27|0.00533
19:33:29|0.00533
19:33:29|0.00533
19:33:32|0.00533
19:33:32|0.00533
19:33:33|0.00533
19:33:34|0.00533
19:33:35|0.00533
19:33:36|0.005325
19:33:37|0.005328
19:33:39|0.0053336
19:33:39|0.0053336
19:33:40|0.0053314
19:33:41|0.0053314
19:33:42|0.0053314
19:33:43|0.0053405
19:33:44|0.0053332
19:33:46|0.0053332
19:33:46|0.0053332
19:33:47|0.0053332
19:33:48|0.0053332
19:33:50|0.0053332
19:33:52|0.0053332
19:33:53|0.0053332
19:33:54|0.00533
19:33:55|0.00533
19:33:55|0.00533
19:33:56|0.00533
19:33:58|0.00533
19:33:58|0.0053314
19:33:59|0.0053314
19:34:01|0.0053314
19:34:02|0.0053332
19:34:03|0.0053314
19:34:04|0.0053314
19:34:05|0.0053314
19:34:06|0.0053314
19:34:07|0.0053356
19:34:08|0.0053313
19:34:09|0.0053313
19:34:10|0.0053409
19:34:11|0.0053409
19:34:12|0.005344
19:34:13|0.0053408
19:34:14|0.0053408
19:34:15|0.0053408
19:34:17|0.0053408
19:34:17|0.0053408
19:34:18|0.0053344
19:34:19|0.0053314
19:34:21|0.0053408
19:34:21|0.0053376
19:34:22|0.0053376
19:34:24|0.0053376
19:34:25|0.0053376
19:34:25|0.0053376
19:34:26|0.0053375
19:34:27|0.0053375
19:34:29|0.005333
19:34:30|0.00533
19:34:30|0.0053342
19:34:32|0.0053347
19:34:32|0.0053345
19:34:33|0.0053345
19:34:34|0.0053345
19:34:35|0.0053345
19:34:36|0.0053345
19:34:37|0.0053345
19:34:38|0.0053345
19:34:39|0.0053345
19:34:41|0.0053344
19:34:41|0.0053345
19:34:42|0.0053345
19:34:43|0.0053345
19:34:45|0.0053335
19:34:45|0.0053312
19:34:46|0.0053312
19:34:48|0.0053281
19:34:48|0.0053272
19:34:49|0.0053218
19:34:51|0.005311
19:34:53|0.0053152
19:34:53|0.0053152
19:34:55|0.0053152
19:34:57|0.0053152
19:34:58|0.0053152
19:34:59|0.0053088
19:35:00|0.0053056
19:35:01|0.0053001
19:35:02|0.0053
19:35:03|0.0052932
19:35:04|0.0052932
19:35:05|0.0052932
19:35:06|0.0052932
19:35:08|0.0052932
19:35:08|0.0052887
19:35:09|0.0052887
19:35:10|0.0052887
19:35:11|0.0052908
19:35:13|0.0052932
19:35:14|0.0052932
19:35:15|0.0052985
19:35:16|0.0052985
19:35:17|0.0052985
19:35:18|0.0052985
19:35:19|0.0052985
19:35:20|0.0052931
19:35:21|0.0052928
19:35:21|0.0052992
19:35:23|0.0052992
19:35:24|0.0052992
19:35:25|0.0052992
19:35:25|0.0052908
19:35:27|0.0052926
19:35:28|0.0052926
19:35:29|0.0052926
19:35:29|0.0052926
19:35:31|0.0052981
19:35:31|0.0052985
19:35:32|0.0052887
19:35:34|0.0052887
19:35:35|0.0052887
19:35:36|0.0052887
19:35:37|0.0052887
19:35:38|0.0052887
19:35:39|0.0052887
19:35:40|0.0052887
19:35:40|0.0053
19:35:41|0.0052962
19:35:43|0.0052987
19:35:43|0.0052957
19:35:45|0.0052957
19:35:46|0.0052926
19:35:47|0.0052846
19:35:49|0.005279
19:35:49|0.0052789
19:35:50|0.00528
19:35:52|0.00528
19:35:52|0.00528
19:35:53|0.0052829
19:35:55|0.005283
19:35:57|0.005283
19:35:57|0.0052744
19:35:58|0.0052744
19:35:59|0.0052744
19:36:01|0.0052797
19:36:02|0.0052794
19:36:02|0.0052794
19:36:04|0.0052794
19:36:05|0.0052701
19:36:06|0.0052701
19:36:06|0.0052701
19:36:07|0.00527
19:36:09|0.00527
19:36:09|0.0052672
19:36:10|0.0052646
19:36:12|0.0052701
19:36:12|0.0052701
19:36:14|0.0052701
19:36:15|0.0052701
19:36:15|0.0052736
19:36:17|0.0052768
19:36:17|0.0052768
19:36:19|0.0052768
19:36:20|0.0052768
19:36:21|0.0052768
19:36:22|0.0052768
19:36:23|0.0052768
19:36:24|0.0052768
19:36:25|0.0052768
19:36:26|0.0052768
19:36:27|0.0052766
19:36:28|0.0052766
19:36:29|0.0052766
19:36:30|0.0052766
19:36:31|0.0052736
19:36:32|0.0052736
19:36:33|0.00527
19:36:34|0.00527
19:36:35|0.00527
19:36:36|0.00527
19:36:37|0.0052702
19:36:38|0.00527
19:36:39|0.00527
19:36:40|0.005265
19:36:41|0.0052576
19:36:42|0.0052556
19:36:43|0.0052544
19:36:44|0.0052544
19:36:45|0.0052556
19:36:46|0.00525
19:36:47|0.00525
19:36:48|0.00525
19:36:49|0.0052523
19:36:51|0.0052523
19:36:51|0.0052513
19:36:53|0.0052513
19:36:54|0.0052513
19:36:55|0.0052513
19:36:56|0.0052513
19:36:57|0.0052576
19:36:59|0.0052576
19:37:00|0.0052576
19:37:00|0.005258
19:37:02|0.005258
19:37:03|0.005256
19:37:03|0.005257
19:37:05|0.0052644
19:37:06|0.0052675
19:37:07|0.0052629
19:37:08|0.0052629
19:37:08|0.0052608
19:37:10|0.0052608
19:37:11|0.0052608
19:37:11|0.0052608
19:37:13|0.0052577
19:37:14|0.0052604
19:37:14|0.0052604
19:37:16|0.0052604
19:37:17|0.0052604
19:37:18|0.0052513
19:37:19|0.0052513
19:37:20|0.0052513
19:37:20|0.0052513
19:37:22|0.00525
19:37:22|0.005242
19:37:24|0.005242
19:37:25|0.0052416
19:37:26|0.0052483
19:37:27|0.0052483
19:37:28|0.0052483
19:37:29|0.0052483
19:37:30|0.0052483
19:37:31|0.0052483
19:37:32|0.0052483
19:37:33|0.0052483
19:37:34|0.0052483
19:37:35|0.0052483
19:37:36|0.0052372
19:37:37|0.0052372
19:37:38|0.0052331
19:37:39|0.0052331
19:37:40|0.0052351
19:37:41|0.0052224
19:37:42|0.0052224
19:37:43|0.0052224
19:37:44|0.0052224
19:37:45|0.0052331
19:37:46|0.0052331
19:37:47|0.0052372
19:37:48|0.0052322
19:37:49|0.0052322
19:37:50|0.0052322
19:37:51|0.0052225
19:37:53|0.0052225
19:37:54|0.0052225
19:37:55|0.0052225
19:37:56|0.0052237
19:37:57|0.0052213
19:37:58|0.0052213
19:37:59|0.0052318
19:38:00|0.0052322
19:38:01|0.005232
19:38:02|0.0052288
19:38:04|0.0052295
19:38:05|0.0052322
19:38:07|0.0052322
19:38:08|0.0052322
19:38:08|0.0052322
19:38:10|0.0052224
19:38:11|0.0052224
19:38:12|0.0052224
19:38:12|0.00522
19:38:13|0.0052202
19:38:14|0.0052202
19:38:16|0.0052202
19:38:17|0.0052202
19:38:18|0.0052202
19:38:19|0.0052202
19:38:19|0.005219
19:38:21|0.005219
19:38:22|0.0052121
19:38:22|0.0052121
19:38:24|0.0052121
19:38:25|0.0052121
19:38:26|0.0052121
19:38:26|0.0052121
19:38:28|0.0052121
19:38:28|0.0052156
19:38:29|0.0052156
19:38:31|0.0052121
19:38:32|0.0052121
19:38:33|0.0052121
19:38:34|0.0052121
19:38:35|0.0052121
19:38:36|0.0052001
19:38:37|0.0052064
19:38:39|0.0052064
19:38:39|0.0052119
19:38:41|0.0052121
19:38:42|0.0052106
19:38:43|0.0052065
19:38:44|0.0052065
19:38:45|0.0052065
19:38:46|0.005198
19:38:47|0.005198
19:38:48|0.005198
19:38:49|0.0051961
19:38:50|0.0051961
19:38:51|0.0051976
19:38:52|0.0052051
19:38:53|0.0052094
19:38:54|0.0052087
19:38:56|0.0052087
19:38:57|0.0052087
19:38:58|0.0052031
19:38:59|0.0052031
19:39:00|0.0052031
19:39:02|0.0052032
19:39:02|0.0052158
19:39:04|0.0052098
19:39:05|0.0052087
19:39:06|0.0052064
19:39:07|0.0052064
19:39:08|0.0051968
19:39:09|0.0052096
19:39:10|0.0052119
19:39:11|0.0052064
19:39:12|0.0052064
19:39:13|0.0052064
19:39:14|0.0052064
19:39:15|0.0052064
19:39:16|0.0052032
19:39:17|0.0052126
19:39:18|0.005216
19:39:19|0.0052112
19:39:21|0.0052109
19:39:21|0.0052109
19:39:22|0.0052109
19:39:24|0.0052109
19:39:24|0.0052109
19:39:25|0.0052121
19:39:26|0.0052121
19:39:27|0.0052109
19:39:28|0.0052109
19:39:29|0.0052109
19:39:31|0.0052124
19:39:32|0.0052124
19:39:32|0.0052124
19:39:34|0.0052096
19:39:35|0.0052096
19:39:36|0.0052096
19:39:37|0.0052116
19:39:38|0.005206
19:39:38|0.0052087
19:39:40|0.0052087
19:39:41|0.0052087
19:39:41|0.0052088
19:39:43|0.0052088
19:39:44|0.0052088
19:39:44|0.0052087
19:39:45|0.0052087
19:39:47|0.0052087
19:39:48|0.00521
19:39:49|0.005212
19:39:50|0.005212
19:39:50|0.0052124
19:39:51|0.0052124
19:39:53|0.0052124
19:39:53|0.0052124
19:39:55|0.0052124
19:39:56|0.0052124
19:39:58|0.0052124
19:39:59|0.0052124
19:40:00|0.0052124
19:40:01|0.0052124
19:40:02|0.0052124
19:40:03|0.0052124
19:40:04|0.0052225
19:40:05|0.0052225
19:40:06|0.0052225
19:40:06|0.0052225
19:40:09|0.0052293
19:40:10|0.0052293
19:40:11|0.0052354
19:40:11|0.0052354
19:40:12|0.005232
19:40:14|0.005232
19:40:15|0.005232
19:40:16|0.005232
19:40:17|0.005232
19:40:18|0.005232
19:40:19|0.005232
19:40:20|0.0052299
19:40:21|0.0052299
19:40:22|0.0052253
19:40:23|0.0052224
19:40:25|0.005216
19:40:25|0.0052173
19:40:26|0.0052173
19:40:27|0.005222
19:40:29|0.0052286
19:40:29|0.0052286
19:40:31|0.0052286
19:40:31|0.0052286
19:40:32|0.0052286
19:40:33|0.0052286
19:40:34|0.0052286
19:40:35|0.0052286
19:40:36|0.0052286
19:40:37|0.0052286
19:40:38|0.0052286
19:40:39|0.0052286
19:40:40|0.0052249
19:40:41|0.0052203
19:40:42|0.0052203
19:40:43|0.0052203
19:40:44|0.0052203
19:40:45|0.0052203
19:40:46|0.0052203
19:40:47|0.0052203
19:40:48|0.0052203
19:40:49|0.0052203
19:40:50|0.0052203
19:40:51|0.0052203
19:40:53|0.0052203
19:40:54|0.0052266
19:40:54|0.0052266
19:40:55|0.0052194
19:40:58|0.005216
19:41:00|0.005216
19:41:01|0.0052168
19:41:01|0.0052088
19:41:03|0.0052053
19:41:04|0.0052053
19:41:05|0.0052118
19:41:06|0.0052118
19:41:07|0.0052118
19:41:08|0.0052118
19:41:09|0.0052118
19:41:10|0.0052121
19:41:11|0.0052121
19:41:12|0.0052121
19:41:13|0.0052121
19:41:14|0.0052121
19:41:15|0.0052128
19:41:16|0.0052128
19:41:17|0.0052118
19:41:18|0.0052118
19:41:19|0.0052118
19:41:21|0.0052118
19:41:22|0.0052118
19:41:23|0.0052118
19:41:24|0.0052118
19:41:25|0.0052118
19:41:25|0.0052118
19:41:27|0.0052118
19:41:28|0.0052118
19:41:29|0.0052118
19:41:30|0.0052118
19:41:31|0.0052118
19:41:32|0.0052118
19:41:33|0.0052088
19:41:34|0.0052088
19:41:36|0.0052088
19:41:36|0.0052088
19:41:37|0.0052053
19:41:39|0.0052053
19:41:39|0.0052053
19:41:40|0.0052053
19:41:42|0.0052053
19:41:42|0.0052053
19:41:43|0.0052053
19:41:44|0.0052053
19:41:45|0.0052053
19:41:47|0.0052088
19:41:47|0.0052088
19:41:48|0.0052052
19:41:49|0.0052053
19:41:50|0.005213
19:41:51|0.005213
19:41:53|0.0052141
19:41:53|0.0052141
19:41:54|0.0052141
19:41:56|0.0052088
19:41:56|0.0052088
19:41:59|0.005213
19:42:00|0.005213
19:42:00|0.005213
19:42:02|0.0052192
19:42:03|0.0052192
19:42:04|0.0052192
19:42:06|0.0052192
19:42:07|0.0052192
19:42:08|0.0052192
19:42:09|0.0052192
19:42:10|0.0052192
19:42:11|0.0052192
19:42:11|0.005221
19:42:13|0.005221
19:42:14|0.005221
19:42:15|0.005221
19:42:16|0.005221
19:42:16|0.005221
19:42:18|0.005221
19:42:19|0.0052088
19:42:21|0.0052112
19:42:21|0.0052095
19:42:23|0.0052095
19:42:23|0.0052127
19:42:24|0.005216
19:42:25|0.0052192
19:42:27|0.0052234
19:42:28|0.0052217
19:42:29|0.0052217
19:42:29|0.005221
19:42:31|0.0052112
19:42:32|0.0052112
19:42:33|0.0052156
19:42:34|0.0052157
19:42:35|0.0052112
19:42:36|0.0052112
19:42:37|0.0052112
19:42:38|0.005213
19:42:39|0.005213
19:42:40|0.005213
19:42:41|0.005213
19:42:42|0.0052131
19:42:43|0.0052131
19:42:44|0.0052131
19:42:45|0.0052131
19:42:46|0.0052131
19:42:47|0.0052156
19:42:48|0.005221
19:42:49|0.005221
19:42:50|0.005221
19:42:51|0.005221
19:42:52|0.005221
19:42:53|0.005221
19:42:54|0.005221
19:42:55|0.0052248
19:42:56|0.0052248
19:42:57|0.0052248
19:42:58|0.0052248
19:43:00|0.0052248
19:43:01|0.0052248
19:43:02|0.0052248
19:43:03|0.0052248
19:43:04|0.0052246
19:43:06|0.005221
19:43:06|0.005221
19:43:08|0.005221
19:43:09|0.005221
19:43:10|0.005221
19:43:11|0.0052128
19:43:12|0.0052128
19:43:14|0.0052128
19:43:14|0.0052128
19:43:15|0.0052248
19:43:17|0.0052195
19:43:18|0.0052195
19:43:18|0.0052195
19:43:20|0.0052195
19:43:21|0.0052195
19:43:22|0.0052195
19:43:22|0.0052195
19:43:23|0.0052195
19:43:25|0.0052195
19:43:25|0.005216
19:43:27|0.005216
19:43:28|0.005216
19:43:29|0.005216
19:43:30|0.005216
19:43:31|0.005216
19:43:32|0.005216
19:43:33|0.005216
19:43:34|0.005216
19:43:35|0.005216
19:43:36|0.005219
19:43:37|0.0052195
19:43:38|0.0052195
19:43:39|0.0052195
19:43:40|0.0052195
19:43:41|0.0052195
19:43:42|0.0052195
19:43:43|0.0052195
19:43:44|0.0052195
19:43:45|0.0052195
19:43:46|0.00521
19:43:47|0.0052127
19:43:48|0.0052127
19:43:49|0.0052
19:43:50|0.0052
19:43:51|0.0052
19:43:52|0.0051945
19:43:53|0.0051945
19:43:54|0.0051995
19:43:55|0.0051995
19:43:56|0.0051995
19:43:57|0.0051995
19:43:58|0.00519
19:43:59|0.00519
19:44:00|0.0051903
19:44:02|0.0051903
19:44:04|0.0051809
19:44:05|0.0051809
19:44:05|0.0051898
19:44:06|0.0051872
19:44:08|0.0051903
19:44:08|0.0051843
19:44:10|0.0051843
19:44:11|0.0051843
19:44:12|0.0051848
19:44:13|0.0051848
19:44:14|0.0051896
19:44:15|0.0051933
19:44:16|0.0051933
19:44:18|0.0051945
19:44:18|0.0051891
19:44:20|0.0051891
19:44:21|0.0051891
19:44:21|0.0051891
19:44:22|0.0051891
19:44:23|0.0051891
19:44:25|0.0051891
19:44:25|0.0051891
19:44:27|0.0051891
19:44:28|0.0051891
19:44:29|0.0051891
19:44:30|0.0051891
19:44:31|0.0051891
19:44:32|0.0051979
19:44:33|0.005196
19:44:34|0.005196
19:44:35|0.005196
19:44:36|0.0051948
19:44:37|0.0051948
19:44:39|0.0051948
19:44:39|0.0051948
19:44:40|0.0051948
19:44:41|0.0051948
19:44:42|0.0051948
19:44:44|0.0051948
19:44:45|0.0051948
19:44:45|0.0051948
19:44:46|0.0051948
19:44:47|0.0052058
19:44:48|0.0052058
19:44:49|0.005216
19:44:50|0.005216
19:44:51|0.0052038
19:44:53|0.0052038
19:44:53|0.0052038
19:44:54|0.0052058
19:44:55|0.0052058
19:44:56|0.0052058
19:44:57|0.0052108
19:44:59|0.0052108
19:44:59|0.0052108
19:45:01|0.0052108
19:45:02|0.0052246
19:45:03|0.0052183
19:45:04|0.0052183
19:45:05|0.0052183
19:45:06|0.0052183
19:45:07|0.0052101
19:45:08|0.00521
19:45:09|0.00521
19:45:10|0.00521
19:45:11|0.00521
19:45:11|0.00521
19:45:13|0.0052162
19:45:13|0.0052162
19:45:15|0.0052162
19:45:16|0.0052215
19:45:17|0.0052155
19:45:18|0.0052188
19:45:19|0.0052188
19:45:20|0.0052188
19:45:21|0.0052221
19:45:22|0.0052178
19:45:23|0.0052178
19:45:24|0.0052178
19:45:25|0.0052159
19:45:26|0.0052064
19:45:27|0.0052064
19:45:28|0.0052115
19:45:29|0.0052115
19:45:30|0.0052069
19:45:31|0.0052069
19:45:32|0.0052069
19:45:33|0.0052037
19:45:34|0.0052037
19:45:35|0.0052037
19:45:36|0.0052037
19:45:37|0.0052037
19:45:38|0.0052032
19:45:39|0.0052
19:45:40|0.0052
19:45:41|0.0052005
19:45:42|0.0052005
19:45:43|0.0052005
19:45:44|0.0051968
19:45:45|0.0051997
19:45:46|0.0051997
19:45:47|0.0051997
19:45:48|0.0051992
19:45:49|0.0051992
19:45:50|0.0051992
19:45:51|0.0051997
19:45:52|0.0051953
19:45:54|0.0051953
19:45:55|0.0051953
19:45:56|0.0051938
19:45:56|0.0051938
19:45:58|0.0051944
19:45:59|0.0051944
19:45:59|0.0051944
19:46:00|0.0051944
19:46:03|0.0051944
19:46:03|0.0051913
19:46:05|0.0051913
19:46:07|0.0051931
19:46:08|0.0051931
19:46:09|0.005189
19:46:11|0.005189
19:46:11|0.005189
19:46:12|0.005184
19:46:13|0.0051809
19:46:14|0.00518
19:46:15|0.0051869
19:46:17|0.0051862
19:46:18|0.0051862
19:46:18|0.00518
19:46:19|0.00518
19:46:20|0.00518
19:46:21|0.0051744
19:46:22|0.0051744
19:46:23|0.0051744
19:46:24|0.0051744
19:46:26|0.0051682
19:46:26|0.0051555
19:46:27|0.0051616
19:46:28|0.0051616
19:46:29|0.0051616
19:46:30|0.0051612
19:46:31|0.0051612
19:46:33|0.0051612
19:46:33|0.005146
19:46:34|0.0051518
19:46:36|0.0051518
19:46:37|0.0051549
19:46:38|0.0051583
19:46:39|0.0051679
19:46:40|0.0051559
19:46:41|0.0051559
19:46:42|0.0051612
19:46:43|0.0051613
19:46:44|0.0051613
19:46:45|0.0051613
19:46:46|0.0051613
19:46:47|0.0051613
19:46:48|0.0051613
19:46:49|0.0051612
19:46:50|0.0051613
19:46:51|0.0051613
19:46:52|0.0051613
19:46:53|0.0051613
19:46:54|0.0051613
19:46:55|0.0051679
19:46:56|0.0051679
19:46:57|0.0051679
19:46:58|0.005168
19:46:59|0.0051616
19:47:01|0.0051616
19:47:02|0.0051616
19:47:03|0.0051616
19:47:04|0.0051616
19:47:06|0.0051616
19:47:07|0.0051616
19:47:08|0.0051616
19:47:09|0.0051616
19:47:10|0.0051586
19:47:11|0.005158
19:47:12|0.0051582
19:47:13|0.0051582
19:47:14|0.0051582
19:47:15|0.0051518
19:47:16|0.0051518
19:47:17|0.0051518
19:47:18|0.0051548
19:47:19|0.0051548
19:47:20|0.0051548
19:47:21|0.0051518
19:47:23|0.0051518
19:47:23|0.0051518
19:47:24|0.0051518
19:47:25|0.0051518
19:47:27|0.0051516
19:47:27|0.0051458
19:47:28|0.0051458
19:47:29|0.0051458
19:47:30|0.0051458
19:47:31|0.005152
19:47:33|0.005147
19:47:33|0.005147
19:47:34|0.0051517
19:47:35|0.0051517
19:47:36|0.0051519
19:47:37|0.0051552
19:47:38|0.0051584
19:47:40|0.0051584
19:47:41|0.0051581
19:47:41|0.0051581
19:47:43|0.0051581
19:47:43|0.0051572
19:47:44|0.0051572
19:47:45|0.0051572
19:47:46|0.0051572
19:47:47|0.0051566
19:47:48|0.0051566
19:47:49|0.0051565
19:47:50|0.0051565
19:47:51|0.0051565
19:47:52|0.0051565
19:47:53|0.0051488
19:47:55|0.0051488
19:47:56|0.0051488
19:47:57|0.0051471
19:47:58|0.0051471
19:47:59|0.0051565
19:47:59|0.0051552
19:48:01|0.0051531
19:48:01|0.0051531
19:48:02|0.0051531
19:48:04|0.0051531
19:48:06|0.0051531
19:48:08|0.0051489
19:48:09|0.0051489
19:48:09|0.0051489
19:48:10|0.005147
19:48:12|0.005147
19:48:13|0.005147
19:48:14|0.0051402
19:48:14|0.0051368
19:48:16|0.0051368
19:48:17|0.0051423
19:48:18|0.0051394
19:48:19|0.0051394
19:48:20|0.0051394
19:48:21|0.0051456
19:48:22|0.0051456
19:48:23|0.0051456
19:48:25|0.0051456
19:48:25|0.0051392
19:48:27|0.0051392
19:48:28|0.005139
19:48:28|0.0051392
19:48:29|0.0051392
19:48:30|0.0051389
19:48:32|0.0051389
19:48:33|0.0051388
19:48:33|0.00513
19:48:34|0.00513
19:48:35|0.00513
19:48:36|0.0051357
19:48:37|0.0051357
19:48:39|0.0051357
19:48:39|0.0051357
19:48:40|0.0051388
19:48:41|0.0051388
19:48:42|0.0051359
19:48:43|0.0051359
19:48:44|0.0051357
19:48:45|0.0051357
19:48:46|0.0051424
19:48:47|0.0051456
19:48:49|0.0051456
19:48:50|0.0051426
19:48:51|0.005148
19:48:52|0.005148
19:48:53|0.005148
19:48:53|0.0051392
19:48:55|0.0051392
19:48:56|0.0051392
19:48:57|0.0051392
19:48:58|0.0051392
19:48:59|0.0051392
19:48:59|0.0051392
19:49:01|0.0051424
19:49:02|0.0051425
19:49:03|0.0051536
19:49:03|0.0051536
19:49:05|0.0051536
19:49:06|0.0051536
19:49:06|0.0051536
19:49:09|0.0051536
19:49:10|0.0051392
19:49:11|0.0051392
19:49:12|0.0051453
19:49:13|0.0051453
19:49:14|0.0051453
19:49:15|0.0051453
19:49:16|0.0051535
19:49:17|0.0051488
19:49:18|0.0051457
19:49:20|0.0051516
19:49:21|0.0051489
19:49:22|0.0051489
19:49:23|0.0051536
19:49:24|0.0051536
19:49:25|0.0051536
19:49:26|0.0051536
19:49:27|0.0051536
19:49:28|0.0051557
19:49:29|0.0051583
19:49:30|0.0051583
19:49:31|0.0051583
19:49:32|0.0051583
19:49:33|0.0051583
19:49:34|0.0051583
19:49:36|0.0051583
19:49:37|0.0051583
19:49:37|0.0051583
19:49:38|0.0051583
19:49:40|0.0051583
19:49:40|0.0051583
19:49:42|0.0051583
19:49:43|0.0051583
19:49:44|0.0051583
19:49:45|0.0051583
19:49:46|0.0051583
19:49:47|0.0051583
19:49:48|0.0051583
19:49:49|0.0051583
19:49:50|0.0051583
19:49:51|0.0051583
19:49:52|0.0051583
19:49:53|0.0051583
19:49:54|0.0051583
19:49:55|0.0051583
19:49:56|0.0051583
19:49:57|0.0051583
19:49:58|0.0051583
19:49:59|0.0051583
19:50:01|0.0051583
19:50:01|0.0051583
19:50:02|0.0051583
19:50:03|0.005168
19:50:05|0.005168
19:50:06|0.005168
19:50:07|0.005168
19:50:08|0.0051678
19:50:09|0.0051678
19:50:10|0.0051678
19:50:11|0.0051678
19:50:13|0.0051678
19:50:13|0.0051678
19:50:14|0.0051678
19:50:15|0.0051678
19:50:17|0.0051678
19:50:18|0.0051675
19:50:18|0.0051664
19:50:19|0.005168
19:50:21|0.005168
19:50:22|0.0051677
19:50:23|0.0051677
19:50:24|0.0051677
19:50:25|0.0051678
19:50:26|0.0051678
19:50:28|0.0051598
19:50:29|0.0051583
19:50:30|0.0051583
19:50:31|0.0051645
19:50:32|0.0051645
19:50:33|0.0051645
19:50:34|0.0051584
19:50:35|0.0051584
19:50:36|0.0051584
19:50:37|0.0051584
19:50:38|0.0051583
19:50:39|0.0051583
19:50:40|0.0051583
19:50:41|0.0051578
19:50:43|0.0051578
19:50:43|0.0051536
19:50:44|0.0051536
19:50:45|0.0051536
19:50:46|0.0051536
19:50:47|0.0051536
19:50:48|0.0051536
19:50:50|0.0051536
19:50:50|0.0051536
19:50:51|0.0051536
19:50:53|0.0051534
19:50:53|0.0051534
19:50:54|0.0051533
19:50:55|0.0051533
19:50:57|0.0051533
19:50:58|0.0051533
19:50:58|0.0051533
19:51:00|0.0051533
19:51:01|0.0051533
19:51:02|0.0051533
19:51:02|0.0051533
19:51:04|0.0051533
19:51:04|0.005158
19:51:06|0.0051534
19:51:06|0.0051534
19:51:08|0.0051534
19:51:09|0.0051534
19:51:10|0.0051533
19:51:12|0.0051533
19:51:12|0.0051515
19:51:14|0.0051515
19:51:15|0.0051515
19:51:16|0.0051515
19:51:17|0.005152
19:51:17|0.0051549
19:51:19|0.0051533
19:51:20|0.0051533
19:51:21|0.0051533
19:51:22|0.0051533
19:51:23|0.0051533
19:51:24|0.0051392
19:51:25|0.0051392
19:51:26|0.0051392
19:51:27|0.005139
19:51:27|0.005139
19:51:29|0.0051421
19:51:30|0.0051421
19:51:30|0.0051421
19:51:31|0.005135
19:51:32|0.005135
19:51:33|0.005135
19:51:35|0.005135
19:51:35|0.005135
19:51:37|0.0051358
19:51:38|0.0051358
19:51:39|0.0051358
19:51:40|0.0051358
19:51:41|0.0051358
19:51:41|0.0051358
19:51:43|0.0051391
19:51:44|0.0051358
19:51:45|0.0051358
19:51:45|0.0051358
19:51:47|0.0051358
19:51:48|0.0051358
19:51:49|0.0051358
19:51:50|0.0051358
19:51:51|0.0051358
19:51:52|0.005135
19:51:53|0.0051358
19:51:54|0.0051358
19:51:55|0.0051358
19:51:56|0.0051358
19:51:57|0.0051357
19:51:59|0.0051357
19:51:59|0.0051357
19:52:00|0.0051357
19:52:01|0.0051357
19:52:02|0.0051357
19:52:04|0.0051357
19:52:04|0.0051357
19:52:05|0.0051357
19:52:06|0.00513
19:52:08|0.00513
19:52:09|0.00513
19:52:10|0.0051359
19:52:11|0.0051359
19:52:12|0.0051359
19:52:14|0.0051359
19:52:15|0.0051423
19:52:15|0.0051423
19:52:16|0.0051423
19:52:17|0.0051423
19:52:18|0.0051423
19:52:20|0.0051486
19:52:21|0.0051486
19:52:22|0.0051486
19:52:23|0.0051486
19:52:24|0.0051486
19:52:25|0.0051486
19:52:26|0.0051486
19:52:27|0.0051486
19:52:28|0.0051486
19:52:29|0.0051486
19:52:31|0.0051521
19:52:32|0.0051521
19:52:32|0.0051521
19:52:34|0.0051521
19:52:34|0.0051521
19:52:36|0.0051521
19:52:36|0.0051521
19:52:37|0.0051521
19:52:38|0.0051521
19:52:39|0.0051521
19:52:40|0.0051552
19:52:41|0.0051552
19:52:42|0.0051552
19:52:43|0.0051552
19:52:44|0.0051552
19:52:45|0.0051583
19:52:46|0.0051583
19:52:47|0.0051583
19:52:48|0.0051583
19:52:49|0.0051584
19:52:51|0.0051584
19:52:51|0.0051584
19:52:52|0.0051584
19:52:53|0.0051584
19:52:54|0.0051552
19:52:56|0.0051552
19:52:56|0.0051552
19:52:57|0.0051552
19:52:59|0.0051552
19:52:59|0.0051552
19:53:00|0.0051552
19:53:01|0.0051552
19:53:02|0.0051535
19:53:03|0.0051535
19:53:05|0.0051508
19:53:06|0.0051491
19:53:06|0.0051519
19:53:07|0.0051519
19:53:09|0.0051519
19:53:10|0.0051519
19:53:11|0.0051519
19:53:13|0.0051519
19:53:13|0.0051519
19:53:15|0.0051519
19:53:16|0.0051535
19:53:17|0.0051552
19:53:18|0.00516
19:53:19|0.00516
19:53:20|0.0051588
19:53:21|0.0051554
19:53:22|0.0051535
19:53:23|0.0051519
19:53:24|0.0051519
19:53:25|0.0051519
19:53:26|0.0051519
19:53:27|0.0051519
19:53:28|0.0051519
19:53:29|0.0051519
19:53:30|0.0051517
19:53:31|0.0051517
19:53:32|0.0051517
19:53:33|0.0051517
19:53:34|0.0051456
19:53:35|0.0051456
19:53:36|0.0051456
19:53:37|0.0051456
19:53:38|0.0051487
19:53:39|0.0051487
19:53:40|0.0051487
19:53:41|0.0051423
19:53:42|0.0051423
19:53:43|0.0051423
19:53:44|0.0051453
19:53:46|0.0051453
19:53:46|0.0051454
19:53:48|0.0051454
19:53:49|0.0051454
19:53:49|0.0051454
19:53:51|0.0051454
19:53:51|0.0051392
19:53:53|0.0051392
19:53:53|0.0051389
19:53:55|0.0051389
19:53:55|0.0051389
19:53:57|0.0051389
19:53:58|0.0051389
19:53:59|0.0051389
19:54:00|0.005139
19:54:00|0.005139
19:54:01|0.005139
19:54:02|0.005139
19:54:03|0.005139
19:54:05|0.005139
19:54:05|0.0051329
19:54:06|0.0051329
19:54:08|0.0051329
19:54:09|0.0051329
19:54:10|0.0051329
19:54:11|0.0051329
19:54:13|0.0051329
19:54:14|0.0051329
19:54:15|0.0051329
19:54:16|0.0051329
19:54:17|0.0051329
19:54:19|0.0051423
19:54:19|0.0051423
19:54:20|0.0051423
19:54:22|0.0051423
19:54:23|0.0051423
19:54:23|0.0051423
19:54:25|0.005136
19:54:25|0.005136
19:54:26|0.0051392
19:54:27|0.0051392
19:54:28|0.0051392
19:54:30|0.0051392
19:54:31|0.00514
19:54:31|0.00514
19:54:32|0.00514
19:54:34|0.00514
19:54:34|0.00514
19:54:35|0.00514
19:54:36|0.00514
19:54:37|0.00514
19:54:39|0.0051392
19:54:40|0.0051392
19:54:41|0.0051392
19:54:42|0.0051392
19:54:43|0.0051392
19:54:43|0.0051392
19:54:45|0.0051392
19:54:46|0.0051392
19:54:47|0.0051392
19:54:48|0.0051456
19:54:49|0.0051456
19:54:50|0.0051456
19:54:52|0.0051456
19:54:52|0.0051456
19:54:53|0.0051456
19:54:55|0.0051584
19:54:55|0.0051584
19:54:57|0.0051584
19:54:57|0.0051584
19:54:58|0.0051584
19:55:00|0.0051584
19:55:01|0.0051525
19:55:01|0.0051525
19:55:02|0.0051587
19:55:03|0.0051587
19:55:05|0.0051587
19:55:05|0.0051634
19:55:07|0.0051634
19:55:08|0.0051634
19:55:08|0.0051645
19:55:09|0.0051645
19:55:10|0.0051645
19:55:12|0.0051645
19:55:12|0.0051645
19:55:13|0.0051645
19:55:15|0.0051584
19:55:17|0.005158
19:55:17|0.005158
19:55:19|0.005158
19:55:20|0.0051645
19:55:21|0.0051645
19:55:22|0.0051645
19:55:23|0.0051645
19:55:24|0.0051645
19:55:25|0.0051645
19:55:26|0.0051645
19:55:27|0.0051645
19:55:28|0.0051645
19:55:29|0.0051645
19:55:30|0.0051645
19:55:31|0.0051645
19:55:32|0.0051645
19:55:33|0.0051776
19:55:34|0.0051776
19:55:35|0.0051776
19:55:36|0.0051776
19:55:37|0.0051776
19:55:38|0.0051776
19:55:39|0.0051776
19:55:40|0.0051776
19:55:42|0.0051776
19:55:43|0.0051776
19:55:43|0.0051776
19:55:44|0.005181
19:55:45|0.005181
19:55:46|0.005181
19:55:47|0.005181
19:55:49|0.005181
19:55:49|0.005181
19:55:50|0.005181
19:55:51|0.005181
19:55:52|0.005181
19:55:53|0.005181
19:55:54|0.005181
19:55:55|0.005181
19:55:56|0.005181
19:55:58|0.005181
19:55:58|0.005181
19:55:59|0.005181
19:56:01|0.005181
19:56:01|0.005181
19:56:02|0.005181
19:56:04|0.005181
19:56:04|0.005181
19:56:06|0.005181
19:56:06|0.005181
19:56:07|0.005181
19:56:08|0.005181
19:56:09|0.005181
19:56:10|0.005181
19:56:12|0.0051843
19:56:14|0.0051843
19:56:14|0.0051843
19:56:15|0.0051843
19:56:16|0.0051843
19:56:17|0.0051843
19:56:19|0.0051843
19:56:20|0.0051843
19:56:21|0.0051843
19:56:21|0.0051843
19:56:23|0.0051843
19:56:24|0.0051843
19:56:25|0.0051843
19:56:26|0.0051843
19:56:27|0.0051843
19:56:28|0.0051843
19:56:29|0.0051843
19:56:29|0.0051843
19:56:31|0.0051843
19:56:32|0.0051926
19:56:33|0.0051926
19:56:34|0.0051926
19:56:35|0.0051926
19:56:37|0.0051926
19:56:37|0.0051926
19:56:38|0.0051926
19:56:39|0.0051926
19:56:41|0.0051926
19:56:42|0.0051926
19:56:43|0.0051926
19:56:43|0.0051926
19:56:45|0.0051926
19:56:45|0.0051894
19:56:47|0.0051894
19:56:47|0.0051848
19:56:49|0.0051848
19:56:50|0.0051848
19:56:50|0.0051848
19:56:53|0.0051848
19:56:53|0.0051848
19:56:55|0.0051848
19:56:55|0.0051926
19:56:56|0.0051926
19:56:57|0.0051899
19:56:58|0.0051899
19:56:59|0.0051926
19:57:00|0.0051926
19:57:01|0.0051926
19:57:02|0.0051926
19:57:03|0.0051926
19:57:05|0.0051935
19:57:06|0.0051926
19:57:06|0.0051926
19:57:07|0.0051926
19:57:09|0.0051926
19:57:10|0.0051966
19:57:11|0.0051966
19:57:11|0.0051926
19:57:12|0.0051926
19:57:14|0.0051895
19:57:16|0.0051875
19:57:17|0.0051853
19:57:18|0.0051846
19:57:18|0.0051843
19:57:20|0.0051848
19:57:21|0.0051844
19:57:21|0.0051844
19:57:23|0.0051848
19:57:24|0.0051848
19:57:24|0.0051848
19:57:26|0.0051848
19:57:27|0.0051848
19:57:28|0.0051848
19:57:28|0.0051848
19:57:31|0.0051839
19:57:32|0.0051792
19:57:32|0.0051793
19:57:33|0.0051793
19:57:34|0.0051793
19:57:35|0.0051793
19:57:36|0.0051793
19:57:37|0.0051793
19:57:39|0.0051794
19:57:39|0.0051794
19:57:40|0.0051794
19:57:41|0.0051858
19:57:42|0.0051872
19:57:43|0.0051872
19:57:44|0.0051872
19:57:46|0.0051779
19:57:47|0.0051779
19:57:48|0.0051779
19:57:49|0.0051779
19:57:49|0.0051779
19:57:51|0.0051813
19:57:52|0.0051813
19:57:53|0.0051813
19:57:54|0.0051813
19:57:55|0.0051813
19:57:56|0.0051813
19:57:57|0.0051813
19:57:58|0.0051872
19:57:59|0.0051872
19:58:00|0.0051872
19:58:01|0.0051872
19:58:02|0.0051872
19:58:03|0.0051872
19:58:04|0.0051875
19:58:05|0.0051875
19:58:06|0.0051875
19:58:07|0.0051893
19:58:08|0.0051891
19:58:09|0.0051891
19:58:10|0.0051891
19:58:11|0.0051893
19:58:12|0.0051893
19:58:13|0.0051893
19:58:15|0.0051901
19:58:16|0.0051926
19:58:17|0.0051926
19:58:18|0.0051964
19:58:19|0.0051964
19:58:20|0.0051964
19:58:21|0.0051964
19:58:22|0.0051964
19:58:23|0.0051964
19:58:23|0.0051964
19:58:24|0.0051964
19:58:26|0.0051964
19:58:26|0.0051964
19:58:28|0.0051964
19:58:29|0.0051964
19:58:30|0.0051964
19:58:31|0.0051964
19:58:32|0.0051964
19:58:33|0.0051964
19:58:34|0.0051964
19:58:35|0.0051964
19:58:37|0.0051924
19:58:38|0.0051924
19:58:38|0.0051925
19:58:39|0.0051925
19:58:41|0.0051934
19:58:42|0.0051934
19:58:43|0.0052
19:58:43|0.0052
19:58:45|0.0052
19:58:46|0.0052
19:58:46|0.0052
19:58:48|0.0052
19:58:48|0.0052
19:58:50|0.0052
19:58:50|0.0052
19:58:52|0.0052
19:58:52|0.0052
19:58:54|0.0052
19:58:55|0.0052061
19:58:55|0.0052061
19:58:56|0.0052061
19:58:57|0.0052046
19:58:59|0.0052046
19:58:59|0.0052046
19:59:01|0.0052046
19:59:01|0.0052046
19:59:02|0.0052046
19:59:04|0.0052046
19:59:04|0.005206
19:59:05|0.0052011
19:59:06|0.0052046
19:59:08|0.0052046
19:59:08|0.0052031
19:59:10|0.0052011
19:59:10|0.0052011
19:59:12|0.0052011
19:59:12|0.0052031
19:59:14|0.005206
19:59:16|0.005206
19:59:17|0.005206
19:59:19|0.0052031
19:59:20|0.0051964
19:59:21|0.0051964
19:59:22|0.0051925
19:59:23|0.0051934
19:59:24|0.0051934
19:59:25|0.0051934
19:59:26|0.0051934
19:59:28|0.0051934
19:59:29|0.0051934
19:59:30|0.0051872
19:59:31|0.0051872
19:59:31|0.0051872
19:59:33|0.0051872
19:59:34|0.0051872
19:59:36|0.0051872
19:59:36|0.0051934
19:59:38|0.0051934
19:59:38|0.0051934
19:59:39|0.0051934
19:59:41|0.0051934
19:59:42|0.0051934
19:59:43|0.0051934
19:59:45|0.0051934
19:59:45|0.0051902
19:59:46|0.0051902
19:59:47|0.0051841
19:59:48|0.0051841
19:59:49|0.0051841
19:59:50|0.0051841
19:59:52|0.005187
19:59:52|0.005187
19:59:53|0.005187
19:59:54|0.0051839
19:59:56|0.0051839
19:59:57|0.0051839
19:59:58|0.0051839
19:59:59|0.0051839
20:00:00|0.0051839
20:00:01|0.0051839
20:00:02|0.0051839
20:00:03|0.0051839
20:00:04|0.0051839
20:00:05|0.0051776
20:00:06|0.0051776
20:00:08|0.00518
20:00:09|0.00518
20:00:10|0.00518
20:00:10|0.0051775
20:00:12|0.0051771
20:00:13|0.0051717
20:00:13|0.0051717
20:00:15|0.0051645
20:00:17|0.0051645
20:00:17|0.0051645
20:00:18|0.0051647
20:00:19|0.0051647
20:00:21|0.0051647
20:00:21|0.0051647
20:00:22|0.0051647
20:00:24|0.0051647
20:00:24|0.0051647
20:00:26|0.0051678
20:00:27|0.0051678
20:00:28|0.0051678
20:00:29|0.0051678
20:00:29|0.0051678
20:00:31|0.0051678
20:00:32|0.0051711
20:00:32|0.0051679
20:00:33|0.0051678
20:00:34|0.0051678
20:00:35|0.0051678
20:00:36|0.0051711
20:00:38|0.0051711
20:00:38|0.0051711
20:00:40|0.0051711
20:00:41|0.0051711
20:00:41|0.0051711
20:00:42|0.0051711
20:00:43|0.0051711
20:00:45|0.0051711
20:00:46|0.0051711
20:00:47|0.0051711
20:00:47|0.0051711
20:00:49|0.0051711
20:00:49|0.0051711
20:00:51|0.0051711
20:00:52|0.0051711
20:00:53|0.0051711
20:00:54|0.005184
20:00:55|0.005184
20:00:56|0.0051844
20:00:57|0.0051844
20:00:58|0.0051844
20:00:59|0.0051844
20:01:00|0.0051935
20:01:01|0.0051935
20:01:02|0.0051839
20:01:03|0.0051817
20:01:04|0.0051817
20:01:05|0.0051776
20:01:06|0.0051776
20:01:07|0.0051775
20:01:08|0.0051737
20:01:09|0.0051806
20:01:10|0.0051835
20:01:11|0.0051872
20:01:12|0.0051872
20:01:13|0.0051872
20:01:14|0.0051872
20:01:15|0.0051872
20:01:16|0.0051872
20:01:17|0.0051872
20:01:19|0.0051964
20:01:20|0.0051964
20:01:20|0.0051964
20:01:21|0.0052059
20:01:23|0.0052059
20:01:24|0.0052059
20:01:25|0.0052059
20:01:26|0.0052059
20:01:27|0.0052059
20:01:28|0.0052059
20:01:28|0.0052059
20:01:30|0.0052059
20:01:31|0.0052059
20:01:31|0.0052139
20:01:33|0.0052139
20:01:33|0.0052139
20:01:35|0.0052181
20:01:36|0.0052214
20:01:37|0.0052214
20:01:38|0.0052214
20:01:39|0.0052214
20:01:40|0.0052214
20:01:41|0.0052191
20:01:42|0.0052191
20:01:43|0.0052182
20:01:44|0.0052182
20:01:45|0.0052182
20:01:46|0.005216
20:01:47|0.0052191
20:01:49|0.0052191
20:01:49|0.0052191
20:01:51|0.0052191
20:01:51|0.0052191
20:01:52|0.0052191
20:01:54|0.005219
20:01:55|0.005219
20:01:55|0.005219
20:01:56|0.005219
20:01:57|0.005219
20:01:58|0.005219
20:01:59|0.005219
20:02:01|0.005219
20:02:02|0.005219
20:02:02|0.0052191
20:02:03|0.0052183
20:02:05|0.00521
20:02:05|0.0052127
20:02:06|0.0052127
20:02:08|0.0052063
20:02:08|0.0052063
20:02:10|0.0052063
20:02:11|0.0052063
20:02:11|0.0052063
20:02:12|0.0052063
20:02:14|0.0052063
20:02:15|0.0052117
20:02:16|0.0052117
20:02:16|0.0052117
20:02:18|0.0052117
20:02:18|0.0052117
20:02:20|0.0052124
20:02:22|0.0052117
20:02:22|0.0052117
20:02:23|0.0052117
20:02:25|0.0052117
20:02:26|0.0052001
20:02:27|0.0052001
20:02:27|0.0052001
20:02:28|0.0052001
20:02:29|0.0052004
20:02:31|0.0052004
20:02:32|0.0052004
20:02:33|0.0052004
20:02:34|0.0052004
20:02:35|0.0052004
20:02:36|0.0052004
20:02:37|0.0052001
20:02:39|0.0051969
20:02:40|0.0051946
20:02:41|0.0051946
20:02:42|0.0051987
20:02:42|0.0051987
20:02:44|0.0051987
20:02:45|0.0051987
20:02:46|0.0051987
20:02:47|0.0051987
20:02:48|0.0051987
20:02:49|0.0051987
20:02:50|0.0051987
20:02:51|0.0051987
20:02:52|0.0051987
20:02:53|0.0052031
20:02:54|0.0052031
20:02:55|0.0052063
20:02:56|0.0052063
20:02:57|0.0052142
20:02:58|0.0052128
20:02:59|0.0052128
20:03:00|0.0052128
20:03:01|0.0052128
20:03:03|0.0052128
20:03:04|0.0052128
20:03:05|0.005216
20:03:05|0.005216
20:03:07|0.0052192
20:03:07|0.005214
20:03:09|0.005214
20:03:09|0.005214
20:03:11|0.005214
20:03:12|0.005214
20:03:13|0.005214
20:03:13|0.0052101
20:03:15|0.0052101
20:03:16|0.0052101
20:03:17|0.0052101
20:03:17|0.0052128
20:03:19|0.0052128
20:03:20|0.0052128
20:03:22|0.0052128
20:03:23|0.0052101
20:03:24|0.0052072
20:03:26|0.0052072
20:03:27|0.0052101
20:03:28|0.0052072
20:03:28|0.0052072
20:03:30|0.0052125
20:03:30|0.0052125
20:03:32|0.0052125
20:03:33|0.0052125
20:03:33|0.0052125
20:03:35|0.0052125
20:03:36|0.0052125
20:03:37|0.0052125
20:03:38|0.0052128
20:03:39|0.0052128
20:03:40|0.0052128
20:03:41|0.0052128
20:03:42|0.0052128
20:03:43|0.0052185
20:03:44|0.0052185
20:03:46|0.0052185
20:03:46|0.0052185
20:03:48|0.0052185
20:03:48|0.0052185
20:03:50|0.0052185
20:03:50|0.0052185
20:03:52|0.0052185
20:03:53|0.0052185
20:03:54|0.0052185
20:03:55|0.0052287
20:03:55|0.0052287
20:03:57|0.0052287
20:03:58|0.0052287
20:03:59|0.0052287
20:03:59|0.0052243
20:04:01|0.0052243
20:04:02|0.0052243
20:04:03|0.0052396
20:04:04|0.0052447
20:04:04|0.0052447
20:04:05|0.0052447
20:04:07|0.0052447
20:04:07|0.0052447
20:04:08|0.0052447
20:04:10|0.0052447
20:04:11|0.0052447
20:04:11|0.0052547
20:04:13|0.0052547
20:04:14|0.0052547
20:04:15|0.0052604
20:04:15|0.0052604
20:04:17|0.0052604
20:04:18|0.0052573
20:04:19|0.0052521
20:04:20|0.0052521
20:04:21|0.0052521
20:04:22|0.0052521
20:04:24|0.0052604
20:04:25|0.0052604
20:04:26|0.0052604
20:04:27|0.0052613
20:04:28|0.0052613
20:04:29|0.0052613
20:04:30|0.0052613
20:04:31|0.0052613
20:04:32|0.0052614
20:04:33|0.0052614
20:04:34|0.0052554
20:04:36|0.0052605
20:04:37|0.0052608
20:04:38|0.0052576
20:04:38|0.0052576
20:04:40|0.0052576
20:04:41|0.0052517
20:04:41|0.0052544
20:04:43|0.005248
20:04:44|0.005248
20:04:45|0.005248
20:04:45|0.005248
20:04:47|0.005248
20:04:48|0.005248
20:04:48|0.005248
20:04:49|0.005248
20:04:51|0.0052617
20:04:52|0.0052617
20:04:53|0.0052577
20:04:53|0.0052617
20:04:55|0.0052617
20:04:56|0.0052617
20:04:56|0.0052617
20:04:58|0.0052617
20:04:59|0.0052617
20:05:00|0.0052617
20:05:01|0.0052617
20:05:02|0.0052617
20:05:03|0.0052617
20:05:04|0.0052617
20:05:05|0.0052576
20:05:06|0.00525
20:05:07|0.0052488
20:05:08|0.0052488
20:05:09|0.0052488
20:05:10|0.0052576
20:05:12|0.0052576
20:05:12|0.0052576
20:05:14|0.0052576
20:05:15|0.0052569
20:05:16|0.0052569
20:05:17|0.0052569
20:05:18|0.0052569
20:05:20|0.0052509
20:05:20|0.0052447
20:05:22|0.0052447
20:05:24|0.0052447
20:05:24|0.0052448
20:05:26|0.0052447
20:05:27|0.0052447
20:05:28|0.0052447
20:05:28|0.0052445
20:05:29|0.0052442
20:05:31|0.0052442
20:05:31|0.0052447
20:05:33|0.005254
20:05:33|0.005254
20:05:34|0.0052538
20:05:36|0.0052538
20:05:37|0.0052483
20:05:38|0.0052513
20:05:39|0.0052544
20:05:40|0.0052551
20:05:41|0.0052544
20:05:42|0.0052544
20:05:43|0.0052544
20:05:44|0.0052544
20:05:45|0.0052576
20:05:46|0.0052576
20:05:47|0.0052576
20:05:48|0.0052617
20:05:49|0.0052617
20:05:50|0.0052576
20:05:51|0.0052576
20:05:52|0.0052607
20:05:53|0.0052607
20:05:54|0.005254
20:05:55|0.0052544
20:05:56|0.0052544
20:05:58|0.0052544
20:05:58|0.0052544
20:05:59|0.0052545
20:06:00|0.0052544
20:06:02|0.0052512
20:06:03|0.005248
20:06:03|0.0052387
20:06:04|0.005248
20:06:05|0.0052512
20:06:06|0.0052512
20:06:08|0.0052544
20:06:09|0.0052544
20:06:10|0.0052544
20:06:11|0.0052544
20:06:12|0.0052544
20:06:13|0.0052544
20:06:14|0.0052544
20:06:15|0.0052544
20:06:17|0.005255
20:06:17|0.005255
20:06:19|0.005255
20:06:20|0.005255
20:06:20|0.005255
20:06:22|0.0052617
20:06:22|0.0052617
20:06:25|0.0052655
20:06:26|0.0052704
20:06:27|0.0052704
20:06:27|0.0052704
20:06:28|0.0052731
20:06:29|0.0052731
20:06:31|0.0052731
20:06:32|0.0052731
20:06:33|0.0052731
20:06:33|0.0052731
20:06:35|0.0052731
20:06:37|0.0052731
20:06:37|0.0052731
20:06:38|0.0052731
20:06:39|0.0052731
20:06:40|0.0052736
20:06:41|0.0052797
20:06:42|0.0052797
20:06:44|0.0052797
20:06:44|0.0052797
20:06:45|0.0052797
20:06:47|0.0052832
20:06:47|0.0052832
20:06:49|0.0052832
20:06:50|0.0052832
20:06:51|0.0052832
20:06:52|0.0052832
20:06:53|0.0052832
20:06:54|0.0052892
20:06:55|0.0052832
20:06:56|0.0052832
20:06:57|0.0052832
20:06:58|0.00529
20:06:59|0.00529
20:07:00|0.0052837
20:07:01|0.0052833
20:07:02|0.005283
20:07:04|0.0052768
20:07:04|0.0052704
20:07:05|0.0052704
20:07:06|0.0052731
20:07:07|0.0052704
20:07:09|0.0052704
20:07:09|0.005269
20:07:10|0.00527
20:07:11|0.00527
20:07:13|0.00527
20:07:13|0.0052735
20:07:14|0.0052672
20:07:15|0.0052576
20:07:16|0.0052654
20:07:17|0.0052654
20:07:18|0.0052643
20:07:20|0.0052643
20:07:21|0.0052643
20:07:21|0.0052643
20:07:22|0.0052643
20:07:23|0.0052643
20:07:25|0.0052643
20:07:26|0.0052643
20:07:27|0.0052643
20:07:27|0.005264
20:07:29|0.0052643
20:07:30|0.0052643
20:07:31|0.0052636
20:07:32|0.0052636
20:07:33|0.0052576
20:07:34|0.0052654
20:07:36|0.0052654
20:07:36|0.0052654
20:07:38|0.0052654
20:07:39|0.0052654
20:07:40|0.0052654
20:07:41|0.0052654
20:07:42|0.0052767
20:07:43|0.0052767
20:07:43|0.0052768
20:07:45|0.00528
20:07:46|0.00528
20:07:47|0.00528
20:07:48|0.00528
20:07:49|0.00528
20:07:50|0.00528
20:07:51|0.00528
20:07:52|0.0052817
20:07:53|0.0052817
20:07:54|0.0052817
20:07:55|0.0052817
20:07:57|0.0052817
20:07:57|0.0052768
20:07:58|0.0052817
20:07:59|0.0052797
20:08:00|0.0052797
20:08:01|0.0052797
20:08:02|0.0052797
20:08:03|0.0052797
20:08:04|0.0052817
20:08:05|0.0052817
20:08:06|0.0052798
20:08:07|0.0052798
20:08:08|0.0052769
20:08:09|0.0052715
20:08:10|0.0052715
20:08:11|0.0052715
20:08:12|0.0052797
20:08:14|0.0052797
20:08:15|0.0052794
20:08:16|0.0052797
20:08:17|0.0052798
20:08:17|0.0052798
20:08:18|0.0052798
20:08:20|0.0052739
20:08:20|0.0052739
20:08:22|0.0052799
20:08:23|0.0052799
20:08:24|0.005283
20:08:26|0.0052801
20:08:27|0.0052801
20:08:28|0.0052801
20:08:29|0.0052803
20:08:30|0.0052803
20:08:31|0.0052803
20:08:31|0.0052803
20:08:32|0.0052898
20:08:34|0.0052898
20:08:35|0.0052898
20:08:36|0.0052928
20:08:37|0.0052928
20:08:38|0.0052898
20:08:39|0.0052926
20:08:40|0.0052926
20:08:42|0.0052926
20:08:42|0.0052926
20:08:44|0.0052926
20:08:45|0.0052896
20:08:45|0.0052888
20:08:46|0.0052888
20:08:47|0.0052888
20:08:48|0.0052902
20:08:49|0.0052902
20:08:51|0.00529
20:08:51|0.00529
20:08:52|0.00529
20:08:54|0.0052928
20:08:55|0.0052928
20:08:56|0.0052928
20:08:57|0.0052928
20:08:57|0.0052888
20:08:59|0.0052888
20:09:00|0.0052872
20:09:00|0.0052864
20:09:01|0.0052832
20:09:02|0.0052803
20:09:03|0.0052896
20:09:04|0.0052787
20:09:06|0.0052787
20:09:06|0.0052806
20:09:08|0.0052806
20:09:08|0.0052806
20:09:09|0.0052806
20:09:10|0.0052806
20:09:11|0.0052806
20:09:12|0.0052806
20:09:14|0.0052806
20:09:15|0.0052799
20:09:15|0.0052799
20:09:17|0.0052799
20:09:18|0.0052786
20:09:19|0.0052786
20:09:19|0.0052786
20:09:20|0.0052786
20:09:22|0.0052786
20:09:22|0.0052786
20:09:24|0.0052767
20:09:25|0.0052701
20:09:25|0.0052701
20:09:27|0.0052713
20:09:27|0.0052736
20:09:29|0.0052749
20:09:31|0.0052674
20:09:33|0.0052673
20:09:33|0.0052673
20:09:34|0.0052673
20:09:35|0.0052742
20:09:37|0.0052738
20:09:37|0.0052738
20:09:39|0.0052737
20:09:39|0.0052737
20:09:41|0.0052737
20:09:42|0.0052737
20:09:43|0.0052737
20:09:44|0.0052737
20:09:45|0.0052737
20:09:46|0.0052787
20:09:47|0.0052807
20:09:48|0.0052807
20:09:49|0.0052807
20:09:50|0.0052807
20:09:51|0.0052807
20:09:52|0.0052807
20:09:53|0.0052884
20:09:54|0.0052911
20:09:55|0.0052902
20:09:56|0.0052895
20:09:58|0.0052833
20:09:58|0.0052814
20:09:59|0.0052814
20:10:00|0.0052807
20:10:02|0.0052787
20:10:02|0.0052807
20:10:04|0.0052807
20:10:04|0.0052832
20:10:06|0.0052832
20:10:06|0.0052832
20:10:07|0.0052832
20:10:09|0.0052832
20:10:09|0.0052926
20:10:10|0.0052926
20:10:11|0.0052873
20:10:12|0.0052928
20:10:14|0.0052928
20:10:15|0.0052928
20:10:16|0.0052864
20:10:16|0.0052874
20:10:18|0.0052874
20:10:19|0.0052899
20:10:20|0.0052899
20:10:21|0.0052899
20:10:22|0.0052848
20:10:23|0.0052873
20:10:24|0.00529
20:10:25|0.00529
20:10:25|0.0052936
20:10:27|0.0052936
20:10:29|0.0052936
20:10:29|0.0052936
20:10:30|0.0052936
20:10:31|0.0053022
20:10:32|0.0053022
20:10:33|0.0053022
20:10:34|0.0053022
20:10:36|0.0053022
20:10:36|0.0053022
20:10:37|0.0053022
20:10:39|0.0053001
20:10:40|0.0053001
20:10:41|0.0053001
20:10:43|0.0053001
20:10:43|0.0053022
20:10:44|0.0053056
20:10:45|0.0053056
20:10:47|0.0053056
20:10:48|0.0053089
20:10:49|0.0053151
20:10:50|0.00532
20:10:51|0.0053197
20:10:51|0.0053197
20:10:53|0.0053197
20:10:54|0.0053276
20:10:55|0.0053276
20:10:56|0.0053276
20:10:57|0.0053276
20:10:58|0.0053197
20:10:59|0.0053279
20:11:00|0.0053279
20:11:01|0.0053276
20:11:02|0.0053247
20:11:03|0.0053246
20:11:04|0.0053246
20:11:05|0.0053246
20:11:06|0.0053279
20:11:07|0.0053279
20:11:08|0.005323
20:11:09|0.0053215
20:11:10|0.0053239
20:11:11|0.0053239
20:11:12|0.0053197
20:11:13|0.0053198
20:11:14|0.0053229
20:11:15|0.0053277
20:11:16|0.005323
20:11:17|0.0053198
20:11:18|0.0053229
20:11:19|0.0053154
20:11:20|0.0053211
20:11:21|0.0053089
20:11:22|0.0053182
20:11:23|0.0053182
20:11:24|0.0053182
20:11:25|0.0053182
20:11:26|0.0053182
20:11:27|0.0053182
20:11:28|0.0053089
20:11:29|0.0053141
20:11:30|0.0053088
20:11:31|0.0053088
20:11:32|0.0053118
20:11:34|0.005314
20:11:34|0.005314
20:11:36|0.005314
20:11:36|0.0053108
20:11:37|0.0053108
20:11:39|0.0053166
20:11:40|0.0053182
20:11:41|0.0053182
20:11:42|0.0053171
20:11:43|0.0053171
20:11:44|0.0053171
20:11:45|0.0053171
20:11:46|0.0053171
20:11:47|0.0053171
20:11:47|0.0053171
20:11:49|0.0053171
20:11:49|0.0053171
20:11:51|0.0053171
20:11:52|0.0053171
20:11:53|0.0053184
20:11:54|0.0053153
20:11:54|0.0053216
20:11:56|0.0053184
20:11:57|0.0053184
20:11:58|0.0053215
20:11:59|0.0053211
20:11:59|0.005312
20:12:01|0.0053135
20:12:02|0.0053177
20:12:02|0.0053183
20:12:04|0.0053183
20:12:05|0.0053122
20:12:05|0.0053184
20:12:07|0.0053184
20:12:08|0.005323
20:12:09|0.005323
20:12:10|0.005323
20:12:10|0.005323
20:12:12|0.005323
20:12:13|0.0053229
20:12:14|0.0053248
20:12:14|0.0053248
20:12:16|0.0053279
20:12:17|0.0053279
20:12:18|0.0053279
20:12:19|0.0053222
20:12:20|0.0053222
20:12:20|0.0053222
20:12:22|0.0053273
20:12:23|0.0053273
20:12:24|0.0053273
20:12:25|0.0053273
20:12:26|0.0053273
20:12:27|0.0053295
20:12:29|0.0053295
20:12:30|0.0053295
20:12:31|0.0053295
20:12:32|0.0053296
20:12:33|0.00533
20:12:34|0.00533
20:12:36|0.0053312
20:12:36|0.0053335
20:12:37|0.0053335
20:12:39|0.0053345
20:12:40|0.0053345
20:12:41|0.0053344
20:12:41|0.0053344
20:12:42|0.0053344
20:12:44|0.0053364
20:12:45|0.0053408
20:12:46|0.0053408
20:12:46|0.0053408
20:12:47|0.0053408
20:12:49|0.0053408
20:12:50|0.0053408
20:12:51|0.0053451
20:12:51|0.0053451
20:12:53|0.0053451
20:12:54|0.0053442
20:12:56|0.0053492
20:12:57|0.0053492
20:12:57|0.0053554
20:12:58|0.0053461
20:12:59|0.0053461
20:13:01|0.0053461
20:13:02|0.0053451
20:13:02|0.0053451
20:13:03|0.0053408
20:13:05|0.0053336
20:13:06|0.0053295
20:13:07|0.0053311
20:13:09|0.0053313
20:13:10|0.0053312
20:13:10|0.0053295
20:13:12|0.0053295
20:13:13|0.005328
20:13:14|0.0053329
20:13:15|0.0053329
20:13:16|0.0053329
20:13:17|0.0053313
20:13:18|0.0053313
20:13:19|0.0053292
20:13:20|0.0053292
20:13:21|0.0053292
20:13:22|0.0053292
20:13:23|0.0053314
20:13:24|0.0053329
20:13:25|0.0053329
20:13:26|0.0053362
20:13:27|0.0053364
20:13:28|0.0053364
20:13:30|0.0053364
20:13:31|0.0053364
20:13:32|0.0053364
20:13:33|0.0053313
20:13:34|0.0053313
20:13:36|0.0053314
20:13:36|0.0053327
20:13:38|0.0053314
20:13:39|0.0053318
20:13:40|0.0053314
20:13:40|0.0053313
20:13:42|0.0053282
20:13:43|0.0053282
20:13:44|0.0053313
20:13:45|0.0053313
20:13:46|0.0053313
20:13:47|0.005328
20:13:47|0.0053367
20:13:49|0.0053367
20:13:49|0.0053367
20:13:51|0.0053367
20:13:52|0.0053313
20:13:53|0.0053306
20:13:53|0.005327
20:13:55|0.0053306
20:13:56|0.0053251
20:13:57|0.0053251
20:13:58|0.0053251
20:13:58|0.0053333
20:14:00|0.0053333
20:14:00|0.00533
20:14:03|0.00533
20:14:03|0.00533
20:14:05|0.00533
20:14:05|0.0053318
20:14:07|0.005338
20:14:08|0.00533
20:14:08|0.0053301
20:14:09|0.0053301
20:14:10|0.0053381
20:14:11|0.0053381
20:14:12|0.0053381
20:14:13|0.0053381
20:14:14|0.0053381
20:14:15|0.0053381
20:14:17|0.0053363
20:14:18|0.0053406
20:14:19|0.0053448
20:14:19|0.0053414
20:14:20|0.0053414
20:14:21|0.0053437
20:14:22|0.0053437
20:14:23|0.0053437
20:14:24|0.0053414
20:14:25|0.0053414
20:14:26|0.0053414
20:14:28|0.0053466
20:14:29|0.0053466
20:14:29|0.0053466
20:14:31|0.0053412
20:14:31|0.0053414
20:14:33|0.0053414
20:14:34|0.0053414
20:14:35|0.0053414
20:14:36|0.005344
20:14:37|0.005344
20:14:37|0.005344
20:14:39|0.0053465
20:14:39|0.0053529
20:14:41|0.0053529
20:14:42|0.0053437
20:14:43|0.0053455
20:14:45|0.0053455
20:14:45|0.0053455
20:14:47|0.0053462
20:14:48|0.0053462
20:14:48|0.0053462
20:14:49|0.0053462
20:14:50|0.0053462
20:14:52|0.0053434
20:14:53|0.0053462
20:14:54|0.0053462
20:14:54|0.0053488
20:14:56|0.0053488
20:14:56|0.0053488
20:14:58|0.0053488
20:14:59|0.0053488
20:15:00|0.0053488
20:15:01|0.005344
20:15:02|0.0053439
20:15:03|0.0053568
20:15:04|0.0053559
20:15:05|0.0053475
20:15:06|0.0053408
20:15:07|0.0053408
20:15:08|0.0053408
20:15:09|0.0053408
20:15:10|0.0053437
20:15:11|0.0053367
20:15:12|0.0053374
20:15:13|0.0053374
20:15:14|0.0053374
20:15:15|0.0053374
20:15:16|0.0053374
20:15:17|0.0053374
20:15:18|0.0053344
20:15:19|0.00533
20:15:20|0.0053216
20:15:21|0.005328
20:15:22|0.005328
20:15:23|0.005328
20:15:24|0.005328
20:15:25|0.005328
20:15:26|0.005328
20:15:27|0.005328
20:15:28|0.0053338
20:15:29|0.0053338
20:15:30|0.0053338
20:15:31|0.0053338
20:15:32|0.0053313
20:15:33|0.005333
20:15:35|0.005333
20:15:36|0.005335
20:15:36|0.005335
20:15:38|0.005335
20:15:39|0.0053287
20:15:40|0.0053287
20:15:40|0.0053287
20:15:43|0.005334
20:15:43|0.0053313
20:15:45|0.0053313
20:15:45|0.0053341
20:15:47|0.0053342
20:15:48|0.0053327
20:15:48|0.0053327
20:15:49|0.0053327
20:15:51|0.0053327
20:15:52|0.0053327
20:15:52|0.005335
20:15:53|0.0053398
20:15:54|0.0053424
20:15:56|0.0053424
20:15:57|0.0053424
20:15:57|0.0053424
20:15:58|0.0053424
20:16:00|0.0053424
20:16:01|0.0053424
20:16:02|0.0053424
20:16:02|0.0053424
20:16:05|0.005344
20:16:05|0.005344
20:16:06|0.0053511
20:16:08|0.0053511
20:16:09|0.0053511
20:16:10|0.0053511
20:16:11|0.0053511
20:16:12|0.0053511
20:16:13|0.0053559
20:16:14|0.0053559
20:16:15|0.0053628
20:16:16|0.0053628
20:16:18|0.0053628
20:16:18|0.0053664
20:16:19|0.0053668
20:16:21|0.0053668
20:16:21|0.005366
20:16:22|0.005366
20:16:24|0.0053597
20:16:25|0.0053597
20:16:25|0.0053597
20:16:27|0.0053597
20:16:28|0.0053675
20:16:29|0.0053675
20:16:30|0.0053675
20:16:31|0.0053675
20:16:33|0.0053675
20:16:34|0.0053631
20:16:35|0.0053631
20:16:36|0.0053631
20:16:37|0.0053675
20:16:38|0.0053631
20:16:39|0.0053631
20:16:41|0.0053656
20:16:42|0.0053656
20:16:43|0.0053692
20:16:44|0.0053692
20:16:46|0.0053757
20:16:47|0.005371
20:16:47|0.0053711
20:16:48|0.0053711
20:16:50|0.0053711
20:16:50|0.0053699
20:16:51|0.0053711
20:16:52|0.0053678
20:16:53|0.0053678
20:16:55|0.0053711
20:16:56|0.005375
20:16:57|0.0053748
20:16:57|0.0053699
20:16:58|0.0053699
20:17:00|0.00537
20:17:00|0.0053679
20:17:01|0.0053616
20:17:02|0.0053616
20:17:03|0.0053659
20:17:05|0.0053597
20:17:05|0.0053597
20:17:06|0.0053597
20:17:07|0.0053597
20:17:08|0.0053542
20:17:09|0.0053542
20:17:11|0.0053542
20:17:11|0.0053542
20:17:13|0.0053542
20:17:13|0.00535
20:17:14|0.00535
20:17:15|0.00535
20:17:16|0.00535
20:17:17|0.0053429
20:17:18|0.0053429
20:17:20|0.0053426
20:17:21|0.0053426
20:17:21|0.0053426
20:17:22|0.0053468
20:17:23|0.0053441
20:17:24|0.0053441
20:17:25|0.0053441
20:17:27|0.0053441
20:17:28|0.0053441
20:17:28|0.0053441
20:17:29|0.0053498
20:17:30|0.0053468
20:17:31|0.0053443
20:17:32|0.0053524
20:17:34|0.0053479
20:17:36|0.0053479
20:17:37|0.0053563
20:17:38|0.0053441
20:17:40|0.0053535
20:17:41|0.0053535
20:17:42|0.0053535
20:17:43|0.0053535
20:17:44|0.0053515
20:17:46|0.0053523
20:17:46|0.0053479
20:17:47|0.005347
20:17:48|0.0053479
20:17:49|0.0053479
20:17:51|0.0053485
20:17:51|0.0053469
20:17:53|0.0053469
20:17:53|0.0053469
20:17:55|0.0053469
20:17:55|0.0053469
20:17:56|0.0053469
20:17:58|0.0053469
20:17:59|0.0053469
20:17:59|0.0053469
20:18:01|0.0053493
20:18:02|0.0053469
20:18:02|0.0053469
20:18:03|0.0053482
20:18:05|0.0053482
20:18:06|0.0053482
20:18:07|0.0053482
20:18:08|0.0053482
20:18:09|0.0053517
20:18:10|0.0053505
20:18:11|0.0053505
20:18:12|0.0053505
20:18:13|0.0053505
20:18:14|0.0053505
20:18:15|0.0053505
20:18:16|0.0053482
20:18:17|0.0053512
20:18:18|0.0053512
20:18:19|0.0053512
20:18:20|0.0053474
20:18:21|0.0053444
20:18:22|0.0053503
20:18:23|0.0053503
20:18:24|0.0053503
20:18:25|0.0053503
20:18:26|0.0053552
20:18:27|0.0053552
20:18:28|0.0053588
20:18:29|0.0053588
20:18:30|0.0053588
20:18:31|0.0053588
20:18:32|0.0053588
20:18:33|0.0053588
20:18:35|0.0053588
20:18:36|0.0053576
20:18:37|0.0053576
20:18:38|0.0053576
20:18:39|0.0053503
20:18:40|0.0053503
20:18:41|0.0053503
20:18:42|0.0053503
20:18:43|0.0053503
20:18:44|0.0053441
20:18:45|0.0053441
20:18:46|0.0053465
20:18:47|0.0053465
20:18:48|0.0053466
20:18:49|0.0053466
20:18:50|0.0053453
20:18:52|0.0053453
20:18:53|0.0053453
20:18:54|0.0053478
20:18:54|0.0053478
20:18:55|0.0053478
20:18:56|0.0053466
20:18:57|0.0053466
20:18:59|0.0053466
20:18:59|0.0053466
20:19:01|0.0053453
20:19:02|0.0053444
20:19:03|0.0053444
20:19:04|0.0053444
20:19:05|0.0053451
20:19:06|0.00535
20:19:07|0.00535
20:19:08|0.00535
20:19:09|0.00535
20:19:10|0.00535
20:19:11|0.00535
20:19:13|0.00535
20:19:13|0.0053483
20:19:14|0.0053483
20:19:15|0.0053483
20:19:17|0.0053483
20:19:18|0.0053537
20:19:18|0.0053537
20:19:20|0.0053537
20:19:21|0.0053537
20:19:22|0.0053537
20:19:23|0.0053569
20:19:23|0.0053641
20:19:24|0.0053641
20:19:26|0.0053641
20:19:26|0.0053641
20:19:28|0.0053634
20:19:29|0.0053634
20:19:30|0.0053618
20:19:31|0.0053601
20:19:31|0.0053601
20:19:32|0.0053601
20:19:34|0.0053601
20:19:36|0.0053601
20:19:37|0.0053689
20:19:38|0.0053689
20:19:40|0.0053608
20:19:41|0.0053608
20:19:41|0.0053608
20:19:42|0.0053661
20:19:43|0.0053661
20:19:45|0.0053661
20:19:45|0.0053619
20:19:47|0.0053619
20:19:48|0.0053619
20:19:49|0.0053619
20:19:51|0.0053629
20:19:51|0.0053629
20:19:52|0.0053629
20:19:53|0.0053603
20:19:54|0.0053619
20:19:56|0.0053619
20:19:57|0.0053619
20:19:58|0.0053619
20:19:59|0.0053619
20:19:59|0.0053618
20:20:01|0.0053618
20:20:02|0.0053619
20:20:03|0.0053619
20:20:03|0.0053619
20:20:05|0.0053619
20:20:05|0.0053619
20:20:07|0.0053619
20:20:08|0.0053619
20:20:09|0.0053619
20:20:11|0.0053559
20:20:11|0.0053559
20:20:13|0.0053599
20:20:14|0.0053599
20:20:14|0.0053599
20:20:16|0.0053599
20:20:17|0.005355
20:20:17|0.005355
20:20:18|0.005355
20:20:20|0.005355
20:20:20|0.005355
20:20:21|0.005355
20:20:22|0.005355
20:20:24|0.005355
20:20:24|0.0053619
20:20:25|0.0053619
20:20:26|0.0053619
20:20:27|0.0053619
20:20:29|0.0053655
20:20:30|0.0053655
20:20:30|0.0053655
20:20:31|0.0053655
20:20:32|0.0053619
20:20:33|0.0053619
20:20:35|0.0053619
20:20:35|0.0053619
20:20:36|0.0053619
20:20:37|0.0053659
20:20:39|0.0053659
20:20:40|0.005366
20:20:41|0.0053634
20:20:43|0.0053619
20:20:44|0.0053619
20:20:44|0.0053606
20:20:46|0.0053606
20:20:46|0.0053661
20:20:48|0.0053661
20:20:49|0.0053619
20:20:50|0.0053599
20:20:51|0.0053556
20:20:52|0.005355
20:20:53|0.005355
20:20:54|0.005355
20:20:54|0.0053583
20:20:56|0.0053517
20:20:56|0.0053574
20:20:58|0.0053573
20:20:58|0.0053573
20:21:00|0.0053573
20:21:01|0.0053564
20:21:02|0.0053564
20:21:03|0.0053564
20:21:04|0.0053564
20:21:05|0.0053564
20:21:06|0.0053575
20:21:07|0.0053575
20:21:08|0.0053575
20:21:09|0.0053575
20:21:10|0.0053575
20:21:11|0.0053575
20:21:11|0.0053575
20:21:12|0.0053575
20:21:14|0.0053575
20:21:15|0.0053575
20:21:15|0.0053575
20:21:17|0.005366
20:21:18|0.005366
20:21:19|0.0053619
20:21:20|0.0053619
20:21:21|0.0053619
20:21:22|0.0053631
20:21:23|0.0053631
20:21:24|0.0053631
20:21:25|0.0053631
20:21:26|0.0053631
20:21:27|0.0053631
20:21:28|0.0053619
20:21:29|0.0053582
20:21:30|0.0053582
20:21:31|0.0053582
20:21:32|0.005364
20:21:33|0.005364
20:21:34|0.005364
20:21:35|0.005364
20:21:37|0.005364
20:21:37|0.005364
20:21:38|0.0053655
20:21:40|0.0053655
20:21:41|0.0053661
20:21:42|0.0053661
20:21:43|0.0053661
20:21:45|0.00537
20:21:46|0.00537
20:21:47|0.00537
20:21:48|0.00537
20:21:49|0.00537
20:21:50|0.00537
20:21:51|0.00537
20:21:52|0.0053634
20:21:53|0.0053633
20:21:54|0.0053633
20:21:55|0.0053633
20:21:56|0.0053586
20:21:57|0.0053625
20:21:58|0.0053598
20:22:00|0.0053598
20:22:01|0.0053598
20:22:01|0.0053598
20:22:02|0.0053598
20:22:03|0.0053598
20:22:04|0.0053598
20:22:05|0.0053622
20:22:06|0.0053622
20:22:07|0.0053622
20:22:08|0.0053622
20:22:10|0.0053622
20:22:10|0.0053598
20:22:12|0.0053628
20:22:12|0.0053628
20:22:13|0.0053628
20:22:14|0.0053623
20:22:15|0.0053623
20:22:16|0.0053623
20:22:17|0.0053598
20:22:18|0.0053536
20:22:20|0.0053536
20:22:21|0.0053536
20:22:21|0.0053591
20:22:22|0.0053591
20:22:23|0.0053591
20:22:24|0.0053591
20:22:26|0.0053591
20:22:26|0.0053587
20:22:27|0.0053621
20:22:28|0.0053621
20:22:29|0.0053621
20:22:30|0.0053617
20:22:31|0.0053617
20:22:32|0.0053617
20:22:33|0.0053617
20:22:34|0.0053617
20:22:36|0.0053617
20:22:37|0.0053617
20:22:38|0.0053513
20:22:39|0.0053513
20:22:41|0.0053512
20:22:41|0.0053512
20:22:42|0.00535
20:22:43|0.00535
20:22:45|0.00535
20:22:46|0.00535
20:22:46|0.00535
20:22:47|0.00535
20:22:49|0.00535
20:22:50|0.0053528
20:22:51|0.0053528
20:22:52|0.00535
20:22:53|0.0053522
20:22:54|0.0053522
20:22:55|0.0053484
20:22:56|0.0053484
20:22:57|0.0053484
20:22:58|0.0053484
20:22:59|0.0053491
20:23:00|0.0053491
20:23:01|0.0053484
20:23:02|0.0053522
20:23:03|0.0053522
20:23:04|0.0053522
20:23:05|0.0053522
20:23:06|0.0053503
20:23:07|0.005345
20:23:08|0.005345
20:23:10|0.0053469
20:23:10|0.0053466
20:23:11|0.0053466
20:23:12|0.0053466
20:23:13|0.0053466
20:23:14|0.0053466
20:23:16|0.0053493
20:23:16|0.0053491
20:23:18|0.0053491
20:23:19|0.0053491
20:23:19|0.0053491
20:23:21|0.0053491
20:23:22|0.0053491
20:23:22|0.0053491
20:23:24|0.0053491
20:23:24|0.0053491
20:23:25|0.0053491
20:23:26|0.0053491
20:23:27|0.0053489
20:23:28|0.0053491
20:23:30|0.0053491
20:23:30|0.0053491
20:23:31|0.0053491
20:23:32|0.0053491
20:23:33|0.0053582
20:23:34|0.0053582
20:23:35|0.0053622
20:23:36|0.0053622
20:23:37|0.0053622
20:23:39|0.0053569
20:23:41|0.0053569
20:23:41|0.0053568
20:23:43|0.0053568
20:23:44|0.0053568
20:23:45|0.0053573
20:23:46|0.0053573
20:23:48|0.0053573
20:23:49|0.0053568
20:23:50|0.0053568
20:23:51|0.0053512
20:23:52|0.0053512
20:23:53|0.0053512
20:23:54|0.0053512
20:23:55|0.0053512
20:23:56|0.0053512
20:23:57|0.0053512
20:23:59|0.0053512
20:24:00|0.0053512
20:24:01|0.0053512
20:24:02|0.0053512
20:24:02|0.0053512
20:24:03|0.0053512
20:24:05|0.0053478
20:24:06|0.0053478
20:24:07|0.0053504
20:24:07|0.0053504
20:24:08|0.0053504
20:24:10|0.0053468
20:24:11|0.0053501
20:24:12|0.0053468
20:24:13|0.0053466
20:24:14|0.0053466
20:24:15|0.0053441
20:24:16|0.0053441
20:24:17|0.0053441
20:24:18|0.0053449
20:24:20|0.0053449
20:24:20|0.0053449
20:24:22|0.0053449
20:24:22|0.0053499
20:24:23|0.0053499
20:24:25|0.0053499
20:24:26|0.0053499
20:24:27|0.0053466
20:24:27|0.0053466
20:24:28|0.0053466
20:24:30|0.0053496
20:24:30|0.0053496
20:24:31|0.0053553
20:24:33|0.0053553
20:24:33|0.0053553
20:24:34|0.0053553
20:24:35|0.0053553
20:24:37|0.0053553
20:24:38|0.0053553
20:24:39|0.0053553
20:24:41|0.0053553
20:24:41|0.005357
20:24:43|0.005357
20:24:44|0.005357
20:24:44|0.005357
20:24:45|0.005357
20:24:46|0.005357
20:24:48|0.005357
20:24:49|0.005357
20:24:50|0.0053585
20:24:50|0.0053585
20:24:52|0.0053585
20:24:52|0.0053585
20:24:54|0.0053585
20:24:54|0.0053585
20:24:55|0.0053585
20:24:57|0.0053585
20:24:57|0.0053585
20:24:59|0.0053585
20:25:00|0.0053585
20:25:01|0.0053585
20:25:02|0.0053527
20:25:03|0.0053563
20:25:04|0.0053563
20:25:05|0.0053563
20:25:06|0.0053528
20:25:07|0.0053535
20:25:08|0.0053512
20:25:10|0.0053512
20:25:10|0.0053512
20:25:11|0.0053496
20:25:12|0.0053496
20:25:14|0.0053512
20:25:15|0.00535
20:25:16|0.0053501
20:25:17|0.0053409
20:25:18|0.0053409
20:25:19|0.0053409
20:25:20|0.0053409
20:25:21|0.0053409
20:25:23|0.00534
20:25:24|0.00534
20:25:24|0.00534
20:25:25|0.00534
20:25:27|0.00534
20:25:27|0.00534
20:25:28|0.00534
20:25:29|0.00534
20:25:30|0.00534
20:25:31|0.00534
20:25:32|0.0053413
20:25:34|0.0053413
20:25:34|0.0053413
20:25:35|0.0053413
20:25:37|0.0053419
20:25:38|0.0053409
20:25:39|0.0053409
20:25:39|0.0053409
20:25:41|0.0053409
20:25:43|0.0053409
20:25:45|0.0053409
20:25:45|0.005347
20:25:47|0.005347
20:25:48|0.0053413
20:25:49|0.0053413
20:25:49|0.0053413
20:25:50|0.0053468
20:25:51|0.0053468
20:25:52|0.0053461
20:25:54|0.0053461
20:25:55|0.005346
20:25:55|0.005346
20:25:57|0.005346
20:25:58|0.0053461
20:25:59|0.0053461
20:26:00|0.0053461
20:26:01|0.0053461
20:26:01|0.0053461
20:26:02|0.0053461
20:26:04|0.0053409
20:26:04|0.0053431
20:26:06|0.0053431
20:26:07|0.0053431
20:26:08|0.0053431
20:26:09|0.0053407
20:26:10|0.0053376
20:26:11|0.0053376
20:26:12|0.0053327
20:26:13|0.0053327
20:26:14|0.0053327
20:26:15|0.0053327
20:26:16|0.0053329
20:26:17|0.0053329
20:26:19|0.0053329
20:26:19|0.0053329
20:26:20|0.0053329
20:26:21|0.0053373
20:26:22|0.0053373
20:26:23|0.005334
20:26:24|0.0053327
20:26:25|0.0053327
20:26:26|0.0053327
20:26:27|0.0053319
20:26:28|0.0053319
20:26:30|0.0053319
20:26:30|0.0053354
20:26:32|0.0053354
20:26:32|0.0053354
20:26:33|0.0053347
20:26:35|0.0053375
20:26:35|0.0053375
20:26:36|0.0053374
20:26:37|0.0053346
20:26:38|0.0053346
20:26:39|0.0053359
20:26:41|0.005336
20:26:42|0.0053431
20:26:43|0.0053431
20:26:45|0.0053431
20:26:45|0.0053431
20:26:47|0.0053431
20:26:48|0.0053431
20:26:49|0.0053431
20:26:50|0.0053431
20:26:51|0.0053431
20:26:52|0.0053431
20:26:53|0.0053431
20:26:54|0.0053431
20:26:55|0.0053377
20:26:56|0.0053377
20:26:57|0.0053377
20:26:58|0.0053431
20:26:59|0.0053431
20:27:00|0.0053431
20:27:02|0.0053431
20:27:02|0.0053431
20:27:03|0.0053431
20:27:05|0.0053431
20:27:05|0.0053431
20:27:06|0.0053431
20:27:07|0.0053431
20:27:08|0.0053431
20:27:10|0.0053431
20:27:10|0.0053436
20:27:11|0.0053436
20:27:13|0.0053436
20:27:13|0.0053473
20:27:14|0.0053473
20:27:16|0.0053495
20:27:16|0.0053495
20:27:18|0.0053495
20:27:19|0.0053495
20:27:20|0.0053495
20:27:20|0.0053495
20:27:21|0.0053495
20:27:22|0.0053495
20:27:23|0.0053495
20:27:24|0.0053495
20:27:25|0.0053495
20:27:26|0.0053495
20:27:28|0.0053664
20:27:29|0.0053664
20:27:29|0.0053664
20:27:30|0.0053664
20:27:31|0.0053664
20:27:33|0.0053664
20:27:33|0.0053664
20:27:35|0.0053664
20:27:36|0.0053664
20:27:37|0.0053664
20:27:38|0.0053664
20:27:38|0.0053664
20:27:39|0.0053664
20:27:40|0.0053664
20:27:41|0.0053664
20:27:44|0.0053664
20:27:45|0.0053664
20:27:45|0.0053664
20:27:47|0.0053664
20:27:48|0.0053664
20:27:49|0.0053664
20:27:49|0.0053664
20:27:51|0.0053664
20:27:52|0.0053674
20:27:52|0.0053665
20:27:54|0.0053724
20:27:56|0.0053724
20:27:56|0.0053724
20:27:57|0.0053724
20:27:58|0.0053724
20:28:00|0.0053724
20:28:01|0.0053724
20:28:01|0.0053724
20:28:03|0.0053672
20:28:03|0.0053672
20:28:05|0.0053671
20:28:05|0.0053664
20:28:06|0.0053664
20:28:07|0.0053676
20:28:08|0.005366
20:28:09|0.005366
20:28:10|0.005366
20:28:11|0.005366
20:28:13|0.0053635
20:28:13|0.0053635
20:28:14|0.0053635
20:28:16|0.0053635
20:28:17|0.0053635
20:28:17|0.0053635
20:28:19|0.0053851
20:28:20|0.0053761
20:28:20|0.0053807
20:28:23|0.0053807
20:28:23|0.0053807
20:28:24|0.0053807
20:28:25|0.0053807
20:28:26|0.0053807
20:28:27|0.0053807
20:28:28|0.0053807
20:28:29|0.0053841
20:28:30|0.0053841
20:28:31|0.0053812
20:28:32|0.0053797
20:28:33|0.0053802
20:28:34|0.0053802
20:28:35|0.0053802
20:28:37|0.0053802
20:28:37|0.0053802
20:28:39|0.0053802
20:28:39|0.0053802
20:28:40|0.0053802
20:28:42|0.0053802
20:28:42|0.0053802
20:28:44|0.0053919
20:28:45|0.0053919
20:28:47|0.0053919
20:28:48|0.0053919
20:28:48|0.0053932
20:28:49|0.0053932
20:28:50|0.0054
20:28:52|0.0054
20:28:52|0.0054
20:28:54|0.0053997
20:28:55|0.0053997
20:28:55|0.0053997
20:28:56|0.0053997
20:28:58|0.0054112
20:28:59|0.0054112
20:29:00|0.0054173
20:29:01|0.0054173
20:29:03|0.0054112
20:29:04|0.0054112
20:29:04|0.005408
20:29:06|0.005408
20:29:06|0.005408
20:29:08|0.005408
20:29:09|0.005408
20:29:10|0.0054
20:29:11|0.0054
20:29:11|0.0054
20:29:13|0.0054
20:29:13|0.0054055
20:29:15|0.005408
20:29:15|0.005408
20:29:16|0.005408
20:29:17|0.0054065
20:29:19|0.0054065
20:29:20|0.0054065
20:29:20|0.0054065
20:29:22|0.0054065
20:29:22|0.0054065
20:29:23|0.0054065
20:29:25|0.0054065
20:29:25|0.0054065
20:29:27|0.0054016
20:29:28|0.005406
20:29:29|0.005406
20:29:30|0.005406
20:29:31|0.005406
20:29:32|0.005406
20:29:33|0.005406
20:29:34|0.005406
20:29:35|0.005406
20:29:36|0.005406
20:29:37|0.005406
20:29:38|0.0054111
20:29:39|0.0054111
20:29:40|0.0054111
20:29:41|0.005407
20:29:42|0.005407
20:29:43|0.005407
20:29:44|0.005407
20:29:45|0.005407
20:29:47|0.005407
20:29:48|0.005407
20:29:49|0.0054081
20:29:49|0.0054081
20:29:50|0.005408
20:29:52|0.005407
20:29:53|0.005407
20:29:53|0.005407
20:29:54|0.0054082
20:29:56|0.0054137
20:29:57|0.0054137
20:29:57|0.0054137
20:29:59|0.0054137
20:29:59|0.0054137
20:30:01|0.0054137
20:30:02|0.0054143
20:30:03|0.0054143
20:30:04|0.0054143
20:30:05|0.0054081
20:30:06|0.0054104
20:30:07|0.0054104
20:30:08|0.0054143
20:30:09|0.0054134
20:30:10|0.0054134
20:30:11|0.0054134
20:30:12|0.0054134
20:30:13|0.0054104
20:30:14|0.0054104
20:30:15|0.0054104
20:30:16|0.0054104
20:30:17|0.0054104
20:30:18|0.0054134
20:30:19|0.0054134
20:30:20|0.005407
20:30:21|0.005406
20:30:22|0.005406
20:30:23|0.005406
20:30:24|0.0054016
20:30:25|0.0054016
20:30:26|0.0054
20:30:27|0.0054
20:30:28|0.0054
20:30:29|0.0054
20:30:30|0.0054
20:30:31|0.0054016
20:30:32|0.0054031
20:30:33|0.0054031
20:30:34|0.0054031
20:30:35|0.0054031
20:30:36|0.0054031
20:30:37|0.005404
20:30:38|0.005404
20:30:39|0.005404
20:30:40|0.005404
20:30:41|0.0054045
20:30:42|0.0054045
20:30:43|0.005407
20:30:44|0.0054143
20:30:45|0.0054143
20:30:46|0.0054143
20:30:47|0.0054143
20:30:49|0.0054143
20:30:49|0.0054143
20:30:51|0.0054143
20:30:52|0.0054142
20:30:53|0.0054142
20:30:54|0.0054142
20:30:55|0.0054142
20:30:56|0.0054142
20:30:57|0.0054142
20:30:59|0.0054142
20:30:59|0.0054142
20:31:01|0.0054142
20:31:02|0.0054142
20:31:02|0.0054142
20:31:04|0.00541
20:31:05|0.00541
20:31:06|0.00541
20:31:07|0.00541
20:31:08|0.00541
20:31:09|0.0054045
20:31:10|0.0054016
20:31:11|0.0054001
20:31:12|0.0054
20:31:13|0.0054
20:31:14|0.0053984
20:31:15|0.0053984
20:31:16|0.005392
20:31:17|0.005392
20:31:18|0.005392
20:31:19|0.0053976
20:31:20|0.0053903
20:31:21|0.0053903
20:31:22|0.0053903
20:31:23|0.005392
20:31:24|0.005392
20:31:25|0.005392
20:31:26|0.005392
20:31:27|0.005392
20:31:29|0.005392
20:31:29|0.0053951
20:31:31|0.005392
20:31:32|0.00539
20:31:32|0.00539
20:31:33|0.00539
20:31:35|0.005392
20:31:35|0.005392
20:31:37|0.005392
20:31:37|0.005392
20:31:39|0.005392
20:31:40|0.0053915
20:31:41|0.0053915
20:31:42|0.0053915
20:31:43|0.0053915
20:31:43|0.0053915
20:31:46|0.0053915
20:31:47|0.0053908
20:31:48|0.0053908
20:31:49|0.0053872
20:31:50|0.0053872
20:31:51|0.0053872
20:31:52|0.0053872
20:31:53|0.0053807
20:31:54|0.00538
20:31:55|0.00538
20:31:56|0.0053824
20:31:57|0.0053824
20:31:58|0.0053824
20:32:00|0.0053832
20:32:00|0.0053832
20:32:02|0.0053832
20:32:03|0.0053884
20:32:04|0.0053881
20:32:04|0.0053881
20:32:05|0.0053877
20:32:06|0.0053873
20:32:08|0.0053873
20:32:09|0.0053873
20:32:10|0.0053873
20:32:11|0.0053872
20:32:12|0.0053872
20:32:13|0.0053872
20:32:14|0.0053872
20:32:15|0.0053797
20:32:16|0.0053797
20:32:17|0.0053824
20:32:19|0.0053824
20:32:19|0.0053911
20:32:20|0.0053911
20:32:22|0.0053911
20:32:22|0.0053911
20:32:23|0.0053911
20:32:25|0.0053911
20:32:25|0.0053911
20:32:26|0.0053827
20:32:27|0.0053858
20:32:29|0.0053858
20:32:29|0.0053858
20:32:31|0.0053858
20:32:31|0.0053858
20:32:32|0.0053858
20:32:33|0.0053858
20:32:34|0.0053824
20:32:36|0.0053824
20:32:37|0.0053824
20:32:37|0.0053824
20:32:39|0.0053858
20:32:40|0.0053858
20:32:40|0.0053858
20:32:41|0.0053824
20:32:42|0.0053824
20:32:43|0.00538
20:32:45|0.0053797
20:32:45|0.0053797
20:32:46|0.0053797
20:32:48|0.0053797
20:32:49|0.005381
20:32:50|0.005381
20:32:52|0.005381
20:32:53|0.0053797
20:32:55|0.0053823
20:32:56|0.005376
20:32:56|0.005376
20:32:57|0.005376
20:32:58|0.005376
20:32:59|0.0053796
20:33:01|0.0053738
20:33:01|0.005381
20:33:02|0.005381
20:33:03|0.005376
20:33:04|0.005376
20:33:06|0.005376
20:33:07|0.005376
20:33:07|0.005376
20:33:08|0.005376
20:33:10|0.0053816
20:33:11|0.0053843
20:33:12|0.0053792
20:33:12|0.0053792
20:33:13|0.0053886
20:33:14|0.0053798
20:33:15|0.0053798
20:33:17|0.0053821
20:33:18|0.0053821
20:33:18|0.0053821
20:33:20|0.0053821
20:33:21|0.0053796
20:33:21|0.005373
20:33:22|0.005373
20:33:23|0.0053755
20:33:24|0.0053735
20:33:25|0.0053735
20:33:26|0.0053735
20:33:28|0.0053735
20:33:28|0.0053735
20:33:29|0.0053734
20:33:30|0.0053734
20:33:32|0.0053734
20:33:33|0.0053734
20:33:33|0.0053734
20:33:35|0.0053734
20:33:36|0.0053734
20:33:37|0.0053734
20:33:38|0.0053782
20:33:38|0.0053782
20:33:40|0.0053782
20:33:41|0.0053782
20:33:41|0.0053782
20:33:43|0.0053797
20:33:44|0.0053797
20:33:45|0.0053797
20:33:45|0.0053797
20:33:46|0.0053797
20:33:47|0.0053797
20:33:49|0.0053797
20:33:50|0.0053822
20:33:52|0.0053852
20:33:53|0.0053852
20:33:55|0.0053852
20:33:55|0.0053852
20:33:56|0.0053852
20:33:58|0.0053852
20:33:59|0.0053852
20:34:00|0.0053852
20:34:01|0.0053852
20:34:02|0.0053822
20:34:03|0.0053797
20:34:04|0.005374
20:34:05|0.005379
20:34:06|0.005379
20:34:07|0.005379
20:34:08|0.005379
20:34:09|0.005379
20:34:11|0.005379
20:34:11|0.005379
20:34:12|0.005379
20:34:13|0.005379
20:34:14|0.005379
20:34:15|0.005379
20:34:16|0.005379
20:34:17|0.005379
20:34:18|0.0053782
20:34:19|0.0053782
20:34:21|0.0053782
20:34:22|0.0053789
20:34:22|0.0053789
20:34:24|0.0053796
20:34:24|0.0053796
20:34:25|0.0053797
20:34:26|0.00538
20:34:27|0.00538
20:34:28|0.00538
20:34:30|0.00538
20:34:31|0.00538
20:34:31|0.00538
20:34:32|0.00538
20:34:33|0.00538
20:34:34|0.00538
20:34:36|0.00538
20:34:36|0.00538
20:34:37|0.00538
20:34:39|0.00538
20:34:40|0.00538
20:34:41|0.00538
20:34:41|0.00538
20:34:42|0.00538
20:34:43|0.00538
20:34:45|0.00538
20:34:46|0.0053776
20:34:46|0.0053776
20:34:48|0.0053776
20:34:48|0.0053776
20:34:51|0.0053776
20:34:51|0.0053776
20:34:53|0.0053776
20:34:53|0.0053775
20:34:55|0.0053775
20:34:57|0.0053775
20:34:58|0.0053775
20:34:59|0.0053775
20:34:59|0.0053775
20:35:01|0.0053775
20:35:02|0.0053775
20:35:02|0.0053775
20:35:04|0.0053775
20:35:05|0.0053775
20:35:06|0.0053775
20:35:07|0.0053775
20:35:08|0.0053775
20:35:09|0.0053774
20:35:10|0.0053774
20:35:11|0.0053774
20:35:12|0.0053774
20:35:13|0.0053775
20:35:14|0.005376
20:35:15|0.005376
20:35:16|0.005376
20:35:17|0.005376
20:35:18|0.0053729
20:35:19|0.0053729
20:35:20|0.0053729
20:35:21|0.0053729
20:35:22|0.0053731
20:35:23|0.0053731
20:35:24|0.0053731
20:35:25|0.0053731
20:35:26|0.0053731
20:35:27|0.0053751
20:35:28|0.0053751
20:35:29|0.0053751
20:35:30|0.0053751
20:35:31|0.0053751
20:35:33|0.0053751
20:35:33|0.0053751
20:35:34|0.005372
20:35:35|0.005372
20:35:36|0.0053635
20:35:37|0.0053662
20:35:38|0.0053662
20:35:39|0.0053661
20:35:40|0.0053568
20:35:41|0.0053632
20:35:42|0.0053632
20:35:43|0.0053632
20:35:44|0.0053632
20:35:45|0.0053632
20:35:46|0.0053632
20:35:47|0.0053632
20:35:48|0.0053632
20:35:49|0.0053631
20:35:51|0.0053631
20:35:53|0.0053631
20:35:53|0.0053631
20:35:55|0.0053631
20:35:57|0.0053559
20:35:57|0.0053598
20:35:58|0.0053598
20:36:00|0.0053598
20:36:01|0.0053559
20:36:01|0.0053559
20:36:03|0.0053559
20:36:04|0.0053559
20:36:05|0.0053559
20:36:06|0.0053559
20:36:07|0.0053559
20:36:08|0.0053559
20:36:09|0.005354
20:36:10|0.005348
20:36:11|0.005348
20:36:12|0.005348
20:36:13|0.0053452
20:36:15|0.0053449
20:36:16|0.0053449
20:36:17|0.0053449
20:36:18|0.0053449
20:36:19|0.0053449
20:36:20|0.0053449
20:36:20|0.00535
20:36:22|0.0053409
20:36:23|0.0053409
20:36:24|0.00535
20:36:25|0.00535
20:36:26|0.00535
20:36:27|0.00535
20:36:28|0.00535
20:36:29|0.0053476
20:36:30|0.0053476
20:36:31|0.0053476
20:36:32|0.0053499
20:36:33|0.0053499
20:36:34|0.0053499
20:36:35|0.0053499
20:36:36|0.0053449
20:36:37|0.0053449
20:36:38|0.0053449
20:36:39|0.0053449
20:36:40|0.00534
20:36:41|0.00534
20:36:42|0.00534
20:36:43|0.00534
20:36:44|0.00534
20:36:45|0.00534
20:36:46|0.00534
20:36:47|0.00534
20:36:48|0.00534
20:36:49|0.0053431
20:36:50|0.0053431
20:36:51|0.0053431
20:36:53|0.0053431
20:36:54|0.0053498
20:36:56|0.0053498
20:36:56|0.0053498
20:36:58|0.0053498
20:36:59|0.0053498
20:36:59|0.0053498
20:37:01|0.0053498
20:37:01|0.0053471
20:37:03|0.0053471
20:37:04|0.00535
20:37:05|0.0053365
20:37:06|0.0053375
20:37:07|0.0053375
20:37:08|0.0053375
20:37:09|0.0053603
20:37:10|0.0053571
20:37:11|0.0053568
20:37:12|0.0053538
20:37:13|0.0053538
20:37:14|0.0053568
20:37:15|0.0053568
20:37:17|0.0053569
20:37:18|0.0053569
20:37:18|0.0053569
20:37:19|0.0053568
20:37:20|0.0053663
20:37:21|0.0053616
20:37:22|0.0053616
20:37:23|0.0053616
20:37:24|0.0053616
20:37:25|0.0053616
20:37:27|0.005357
20:37:28|0.0053569
20:37:28|0.0053569
20:37:29|0.0053569
20:37:30|0.005357
20:37:32|0.005357
20:37:32|0.0053569
20:37:33|0.0053569
20:37:34|0.0053569
20:37:35|0.0053569
20:37:36|0.0053569
20:37:37|0.0053569
20:37:38|0.0053569
20:37:39|0.0053569
20:37:40|0.0053569
20:37:41|0.0053569
20:37:42|0.0053568
20:37:43|0.0053561
20:37:45|0.0053561
20:37:45|0.0053521
20:37:46|0.0053521
20:37:47|0.0053521
20:37:48|0.0053521
20:37:49|0.0053521
20:37:50|0.0053521
20:37:51|0.0053569
20:37:53|0.0053569
20:37:53|0.0053569
20:37:55|0.0053569
20:37:56|0.0053569
20:37:57|0.0053569
20:37:58|0.0053569
20:37:59|0.00536
20:38:00|0.00536
20:38:02|0.00536
20:38:02|0.0053587
20:38:04|0.0053587
20:38:04|0.0053587
20:38:05|0.0053587
20:38:06|0.0053587
20:38:08|0.00536
20:38:08|0.00536
20:38:10|0.00536
20:38:10|0.00536
20:38:12|0.00536
20:38:13|0.0053558
20:38:14|0.0053543
20:38:15|0.0053489
20:38:16|0.0053489
20:38:17|0.0053411
20:38:18|0.0053411
20:38:19|0.0053411
20:38:20|0.0053458
20:38:21|0.0053458
20:38:22|0.0053458
20:38:23|0.0053458
20:38:25|0.0053458
20:38:25|0.0053458
20:38:26|0.0053458
20:38:27|0.0053439
20:38:28|0.0053431
20:38:30|0.0053431
20:38:30|0.0053431
20:38:31|0.0053431
20:38:33|0.0053431
20:38:34|0.0053431
20:38:34|0.0053431
20:38:36|0.0053431
20:38:37|0.0053431
20:38:37|0.0053431
20:38:39|0.0053396
20:38:39|0.0053396
20:38:41|0.0053396
20:38:42|0.0053408
20:38:42|0.0053408
20:38:43|0.005344
20:38:45|0.005344
20:38:46|0.005344
20:38:47|0.005344
20:38:48|0.005344
20:38:48|0.0053467
20:38:50|0.0053467
20:38:51|0.0053439
20:38:51|0.0053439
20:38:53|0.0053439
20:38:55|0.0053439
20:38:55|0.0053439
20:38:56|0.0053439
20:38:58|0.0053439
20:38:59|0.0053439
20:39:00|0.0053474
20:39:01|0.0053474
20:39:02|0.0053474
20:39:03|0.0053474
20:39:04|0.0053557
20:39:05|0.0053555
20:39:06|0.005365
20:39:07|0.005365
20:39:08|0.005365
20:39:10|0.005365
20:39:11|0.0053606
20:39:12|0.0053606
20:39:12|0.0053606
20:39:14|0.0053606
20:39:14|0.0053606
20:39:15|0.0053606
20:39:16|0.0053504
20:39:17|0.0053565
20:39:18|0.0053565
20:39:19|0.0053565
20:39:20|0.0053565
20:39:21|0.0053565
20:39:23|0.005356
20:39:24|0.005356
20:39:24|0.005356
20:39:25|0.0053534
20:39:26|0.0053534
20:39:27|0.0053534
20:39:28|0.0053534
20:39:29|0.0053548
20:39:30|0.0053548
20:39:31|0.0053548
20:39:33|0.0053548
20:39:33|0.0053488
20:39:34|0.0053535
20:39:35|0.0053535
20:39:37|0.0053489
20:39:38|0.0053535
20:39:38|0.0053535
20:39:40|0.0053535
20:39:41|0.0053522
20:39:41|0.0053522
20:39:43|0.0053522
20:39:43|0.0053522
20:39:44|0.0053522
20:39:45|0.0053522
20:39:47|0.0053522
20:39:47|0.0053522
20:39:49|0.0053522
20:39:50|0.0053568
20:39:50|0.0053568
20:39:51|0.00536
20:39:52|0.0053616
20:39:54|0.0053616
20:39:55|0.0053616
20:39:55|0.0053616
20:39:58|0.0053616
20:39:59|0.0053616
20:39:59|0.005363
20:40:01|0.005363
20:40:01|0.005363
20:40:03|0.0053605
20:40:04|0.0053577
20:40:06|0.0053577
20:40:07|0.0053595
20:40:08|0.0053595
20:40:09|0.0053595
20:40:10|0.0053595
20:40:11|0.0053595
20:40:12|0.0053595
20:40:13|0.0053595
20:40:14|0.0053658
20:40:14|0.0053658
20:40:17|0.0053658
20:40:17|0.0053658
20:40:18|0.0053619
20:40:19|0.0053664
20:40:21|0.0053664
20:40:22|0.0053664
20:40:23|0.0053684
20:40:24|0.0053684
20:40:25|0.0053684
20:40:26|0.0053684
20:40:26|0.0053684
20:40:28|0.0053813
20:40:29|0.0053813
20:40:30|0.0053824
20:40:31|0.0053824
20:40:32|0.0053824
20:40:33|0.0053824
20:40:34|0.0053824
20:40:35|0.0053824
20:40:36|0.0053824
20:40:37|0.005384
20:40:38|0.005384
20:40:39|0.0053855
20:40:40|0.0053855
20:40:41|0.0053855
20:40:42|0.0053855
20:40:43|0.0053855
20:40:44|0.0053854
20:40:45|0.0053854
20:40:46|0.0053805
20:40:47|0.0053805
20:40:48|0.0053837
20:40:49|0.0053837
20:40:50|0.0053837
20:40:51|0.0053837
20:40:52|0.0053837
20:40:53|0.0053837
20:40:54|0.0053837
20:40:55|0.0053837
20:40:57|0.0053845
20:40:58|0.0053851
20:40:59|0.0053851
20:41:00|0.0053851
20:41:01|0.0053851
20:41:02|0.0053851
20:41:03|0.0053837
20:41:04|0.0053878
20:41:05|0.0053878
20:41:06|0.0053878
20:41:07|0.0053878
20:41:08|0.0053847
20:41:09|0.0053845
20:41:10|0.0053845
20:41:11|0.0053845
20:41:12|0.0053845
20:41:13|0.0053878
20:41:14|0.0053832
20:41:15|0.00538
20:41:16|0.00538
20:41:17|0.00538
20:41:19|0.00538
20:41:20|0.005395
20:41:20|0.005395
20:41:21|0.005395
20:41:23|0.005395
20:41:23|0.005395
20:41:25|0.005395
20:41:25|0.005395
20:41:26|0.005395
20:41:27|0.0053939
20:41:28|0.0053939
20:41:29|0.0053939
20:41:30|0.0053939
20:41:31|0.0053939
20:41:32|0.0053939
20:41:33|0.0053939
20:41:34|0.0053939
20:41:35|0.0053939
20:41:36|0.0053939
20:41:38|0.0053939
20:41:38|0.0053928
20:41:39|0.0053928
20:41:41|0.0053928
20:41:41|0.0053928
20:41:42|0.0053928
20:41:44|0.0053928
20:41:45|0.0053928
20:41:45|0.0053928
20:41:47|0.0053882
20:41:47|0.0053882
20:41:48|0.0053865
20:41:49|0.0053873
20:41:50|0.0053873
20:41:51|0.0053873
20:41:52|0.0053828
20:41:53|0.0053845
20:41:54|0.005382
20:41:55|0.0053801
20:41:57|0.0053828
20:41:58|0.0053783
20:41:58|0.0053783
20:42:01|0.0053783
20:42:02|0.0053783
20:42:02|0.0053783
20:42:03|0.0053783
20:42:05|0.005378
20:42:05|0.005378
20:42:06|0.005378
20:42:07|0.005378
20:42:08|0.005378
20:42:09|0.005378
20:42:10|0.0053696
20:42:12|0.0053696
20:42:13|0.0053654
20:42:14|0.0053654
20:42:15|0.005363
20:42:16|0.005363
20:42:17|0.005363
20:42:18|0.0053635
20:42:19|0.0053635
20:42:20|0.0053635
20:42:20|0.0053634
20:42:22|0.0053634
20:42:22|0.0053634
20:42:24|0.0053634
20:42:25|0.0053634
20:42:25|0.0053634
20:42:27|0.0053726
20:42:27|0.0053726
20:42:28|0.00537
20:42:30|0.00537
20:42:31|0.00537
20:42:32|0.00537
20:42:32|0.00537
20:42:33|0.00537
20:42:34|0.00537
20:42:36|0.00537
20:42:37|0.00537
20:42:37|0.00537
20:42:39|0.00537
20:42:40|0.00537
20:42:41|0.00537
20:42:42|0.0053781
20:42:43|0.0053781
20:42:44|0.0053762
20:42:45|0.0053813
20:42:47|0.0053813
20:42:47|0.0053813
20:42:48|0.0053813
20:42:50|0.0053813
20:42:50|0.0053819
20:42:51|0.0053819
20:42:52|0.0053819
20:42:53|0.0053819
20:42:54|0.0053952
20:42:55|0.0053952
20:42:56|0.0053952
20:42:58|0.005391
20:42:58|0.005395
20:43:00|0.0053941
20:43:01|0.0053921
20:43:03|0.0053921
20:43:04|0.0054
20:43:05|0.0054
20:43:06|0.0054
20:43:07|0.0054016
20:43:08|0.0053987
20:43:09|0.0054
20:43:10|0.0054
20:43:11|0.0054
20:43:12|0.0054
20:43:13|0.0053955
20:43:14|0.0053891
20:43:16|0.0053891
20:43:16|0.0053891
20:43:18|0.0053891
20:43:19|0.0053891
20:43:20|0.0053891
20:43:20|0.0053891
20:43:22|0.0053891
20:43:23|0.0053891
20:43:23|0.0053891
20:43:25|0.0053891
20:43:25|0.0053891
20:43:27|0.0053847
20:43:27|0.0053847
20:43:29|0.0053847
20:43:29|0.0053847
20:43:31|0.0053847
20:43:31|0.0053876
20:43:33|0.0053876
20:43:34|0.0053876
20:43:35|0.0053876
20:43:35|0.0053876
20:43:36|0.0053856
20:43:37|0.0053856
20:43:38|0.0053856
20:43:39|0.0053856
20:43:40|0.0053856
20:43:42|0.0053856
20:43:43|0.0053856
20:43:44|0.0053856
20:43:45|0.0053856
20:43:46|0.0053856
20:43:47|0.0053891
20:43:48|0.0053878
20:43:49|0.0053878
20:43:51|0.0053878
20:43:51|0.0053878
20:43:52|0.0053878
20:43:53|0.0053971
20:43:55|0.0053971
20:43:55|0.0053973
20:43:57|0.0053973
20:43:57|0.0053917
20:43:59|0.0053825
20:44:00|0.0053825
20:44:01|0.0053825
20:44:02|0.0053825
20:44:03|0.0053825
20:44:04|0.0053825
20:44:05|0.0053825
20:44:06|0.0053915
20:44:07|0.0053918
20:44:09|0.0053918
20:44:10|0.0053938
20:44:11|0.0053938
20:44:12|0.0053938
20:44:12|0.0053938
20:44:14|0.0053938
20:44:15|0.0053938
20:44:16|0.0053921
20:44:17|0.0053921
20:44:18|0.0053921
20:44:19|0.0053921
20:44:20|0.0053921
20:44:21|0.0053921
20:44:22|0.0053921
20:44:23|0.0053921
20:44:24|0.0053969
20:44:26|0.0053969
20:44:26|0.0053969
20:44:28|0.0053969
20:44:29|0.0053969
20:44:30|0.0053856
20:44:31|0.0053856
20:44:31|0.0053801
20:44:32|0.00538
20:44:33|0.00538
20:44:34|0.00538
20:44:35|0.00538
20:44:36|0.00538
20:44:38|0.00538
20:44:38|0.00538
20:44:39|0.00538
20:44:40|0.00538
20:44:42|0.00538
20:44:43|0.00538
20:44:43|0.0053823
20:44:44|0.005375
20:44:45|0.0053715
20:44:46|0.0053715
20:44:48|0.0053715
20:44:48|0.0053715
20:44:49|0.0053728
20:44:50|0.0053752
20:44:52|0.0053752
20:44:52|0.0053752
20:44:54|0.0053752
20:44:54|0.0053752
20:44:55|0.0053752
20:44:56|0.0053752
20:44:57|0.0053752
20:44:58|0.0053752
20:45:00|0.0053752
20:45:01|0.0053703
20:45:03|0.0053703
20:45:04|0.0053703
20:45:04|0.0053756
20:45:06|0.0053792
20:45:07|0.0053792
20:45:08|0.0053792
20:45:08|0.0053792
20:45:10|0.0053792
20:45:11|0.0053792
20:45:12|0.0053704
20:45:13|0.0053757
20:45:14|0.0053757
20:45:15|0.00537
20:45:16|0.0053696
20:45:18|0.0053732
20:45:18|0.0053732
20:45:19|0.0053732
20:45:20|0.0053732
20:45:22|0.0053726
20:45:23|0.0053726
20:45:23|0.0053726
20:45:24|0.0053726
20:45:25|0.0053726
20:45:26|0.0053726
20:45:28|0.0053732
20:45:28|0.0053699
20:45:30|0.0053699
20:45:30|0.0053699
20:45:31|0.0053699
20:45:32|0.0053699
20:45:33|0.0053737
20:45:34|0.0053737
20:45:35|0.0053724
20:45:36|0.0053724
20:45:37|0.0053724
20:45:39|0.0053724
20:45:39|0.0053724
20:45:40|0.0053724
20:45:41|0.0053724
20:45:42|0.0053724
20:45:43|0.005371
20:45:45|0.005371
20:45:46|0.005371
20:45:46|0.005371
20:45:47|0.005371
20:45:49|0.005371
20:45:50|0.005371
20:45:51|0.005371
20:45:52|0.005371
20:45:52|0.005371
20:45:53|0.005371
20:45:55|0.0053785
20:45:56|0.0053785
20:45:57|0.0053785
20:45:58|0.0053785
20:45:59|0.0053785
20:46:00|0.0053785
20:46:02|0.0053785
20:46:03|0.0053785
20:46:04|0.0053785
20:46:05|0.0053785
20:46:06|0.0053785
20:46:08|0.0053785
20:46:08|0.0053785
20:46:10|0.0053785
20:46:11|0.0053783
20:46:12|0.0053783
20:46:13|0.0053783
20:46:14|0.0053783
20:46:15|0.0053783
20:46:16|0.0053783
20:46:17|0.0053782
20:46:18|0.0053785
20:46:19|0.0053785
20:46:20|0.0053785
20:46:21|0.0053785
20:46:22|0.0053785
20:46:23|0.005379
20:46:24|0.0053792
20:46:25|0.0053792
20:46:26|0.0053792
20:46:27|0.0053792
20:46:28|0.0053792
20:46:29|0.0053792
20:46:30|0.0053792
20:46:31|0.0053785
20:46:32|0.0053785
20:46:33|0.0053785
20:46:34|0.0053785
20:46:35|0.0053785
20:46:36|0.0053785
20:46:37|0.0053785
20:46:38|0.005387
20:46:39|0.005387
20:46:40|0.005387
20:46:41|0.005387
20:46:43|0.005387
20:46:44|0.005387
20:46:45|0.0053865
20:46:46|0.0053865
20:46:46|0.0053824
20:46:47|0.0053824
20:46:48|0.0053824
20:46:49|0.0053848
20:46:50|0.0053848
20:46:51|0.0053848
20:46:52|0.0053848
20:46:53|0.0053824
20:46:54|0.0053792
20:46:55|0.0053792
20:46:56|0.0053792
20:46:57|0.0053792
20:46:58|0.0053792
20:46:59|0.0053792
20:47:00|0.0053792
20:47:02|0.0053792
20:47:02|0.0053792
20:47:03|0.0053792
20:47:05|0.0053792
20:47:07|0.0053825
20:47:08|0.005395
20:47:08|0.0053948
20:47:10|0.0053948
20:47:10|0.0053926
20:47:12|0.0053926
20:47:13|0.0053926
20:47:14|0.0053926
20:47:14|0.0053926
20:47:16|0.0053948
20:47:17|0.0053926
20:47:18|0.0053926
20:47:19|0.0053926
20:47:20|0.0053981
20:47:21|0.0053981
20:47:22|0.0054
20:47:23|0.0054
20:47:24|0.0054
20:47:25|0.0054045
20:47:26|0.0054045
20:47:27|0.0054045
20:47:28|0.0054045
20:47:29|0.0054015
20:47:30|0.0054015
20:47:31|0.0054015
20:47:32|0.0054015
20:47:33|0.0054015
20:47:34|0.0054015
20:47:35|0.0054015
20:47:36|0.0054015
20:47:37|0.005403
20:47:38|0.005403
20:47:39|0.0054076
20:47:40|0.0054076
20:47:41|0.0054049
20:47:42|0.0054049
20:47:43|0.0054016
20:47:44|0.0054016
20:47:45|0.0053995
20:47:46|0.0053995
20:47:47|0.005399
20:47:48|0.0054026
20:47:49|0.0053932
20:47:50|0.0053888
20:47:51|0.0053888
20:47:52|0.0053888
20:47:53|0.0053888
20:47:54|0.0053792
20:47:55|0.005371
20:47:56|0.0053703
20:47:57|0.0053703
20:47:58|0.0053703
20:47:59|0.0053703
20:48:00|0.0053752
20:48:01|0.0053728
20:48:02|0.0053824
20:48:04|0.0053844
20:48:05|0.0053836
20:48:06|0.0053758
20:48:07|0.0053758
20:48:09|0.005375
20:48:10|0.005375
20:48:11|0.005376
20:48:11|0.0053713
20:48:13|0.0053785
20:48:14|0.0053822
20:48:15|0.0053822
20:48:16|0.0053806
20:48:17|0.0053806
20:48:18|0.0053806
20:48:19|0.0053805
20:48:20|0.0053793
20:48:21|0.0053793
20:48:22|0.0053793
20:48:23|0.0053784
20:48:24|0.0053732
20:48:25|0.0053732
20:48:26|0.0053732
20:48:27|0.0053759
20:48:28|0.0053759
20:48:29|0.0053759
20:48:30|0.0053759
20:48:31|0.0053759
20:48:32|0.0053759
20:48:33|0.0053759
20:48:34|0.0053759
20:48:35|0.0053759
20:48:37|0.0053733
20:48:37|0.0053733
20:48:38|0.0053733
20:48:40|0.0053733
20:48:41|0.0053733
20:48:41|0.0053733
20:48:42|0.0053733
20:48:43|0.0053733
20:48:44|0.0053733
20:48:45|0.0053733
20:48:46|0.0053733
20:48:48|0.0053733
20:48:49|0.0053728
20:48:49|0.0053728
20:48:50|0.0053728
20:48:52|0.0053728
20:48:52|0.0053713
20:48:53|0.0053713
20:48:54|0.0053713
20:48:57|0.0053713
20:48:57|0.005367
20:48:58|0.005367
20:48:59|0.005367
20:49:00|0.005367
20:49:01|0.005367
20:49:03|0.005367
20:49:04|0.005367
20:49:05|0.0053664
20:49:05|0.0053693
20:49:07|0.0053715
20:49:08|0.0053715
20:49:09|0.0053715
20:49:09|0.0053715
20:49:10|0.0053715
20:49:12|0.0053671
20:49:13|0.0053671
20:49:15|0.0053757
20:49:15|0.0053757
20:49:17|0.0053757
20:49:17|0.0053757
20:49:18|0.0053757
20:49:19|0.0053696
20:49:21|0.0053696
20:49:22|0.0053696
20:49:22|0.0053696
20:49:23|0.0053696
20:49:25|0.0053696
20:49:26|0.0053696
20:49:26|0.0053696
20:49:27|0.0053696
20:49:29|0.0053724
20:49:29|0.0053724
20:49:30|0.0053724
20:49:31|0.0053724
20:49:32|0.0053724
20:49:33|0.0053724
20:49:34|0.0053722
20:49:36|0.0053722
20:49:37|0.0053722
20:49:38|0.0053722
20:49:38|0.0053722
20:49:39|0.0053722
20:49:41|0.0053722
20:49:42|0.0053722
20:49:43|0.0053722
20:49:44|0.0053722
20:49:45|0.0053722
20:49:47|0.0053722
20:49:48|0.0053722
20:49:48|0.0053722
20:49:50|0.0053722
20:49:50|0.0053722
20:49:51|0.0053722
20:49:53|0.0053722
20:49:54|0.0053722
20:49:54|0.0053722
20:49:56|0.0053722
20:49:57|0.0053722
20:49:57|0.0053722
20:49:59|0.0053757
20:49:59|0.00537
20:50:01|0.00537
20:50:01|0.00537
20:50:02|0.00537
20:50:03|0.00537
20:50:04|0.00537
20:50:06|0.0053705
20:50:08|0.0053705
20:50:08|0.0053657
20:50:10|0.0053657
20:50:10|0.0053657
20:50:11|0.0053641
20:50:12|0.0053661
20:50:14|0.0053661
20:50:14|0.00536
20:50:15|0.00536
20:50:16|0.0053599
20:50:18|0.00536
20:50:18|0.0053661
20:50:20|0.0053629
20:50:20|0.0053589
20:50:21|0.0053599
20:50:23|0.0053599
20:50:23|0.0053649
20:50:24|0.0053581
20:50:26|0.0053568
20:50:27|0.0053568
20:50:28|0.0053568
20:50:29|0.0053536
20:50:30|0.0053536
20:50:30|0.0053536
20:50:32|0.0053536
20:50:32|0.0053536
20:50:34|0.0053536
20:50:35|0.0053536
20:50:36|0.0053536
20:50:37|0.0053536
20:50:38|0.0053516
20:50:39|0.0053516
20:50:40|0.0053516
20:50:41|0.0053558
20:50:42|0.0053558
20:50:43|0.0053558
20:50:44|0.0053558
20:50:45|0.0053558
20:50:46|0.0053505
20:50:48|0.0053505
20:50:48|0.0053505
20:50:49|0.0053505
20:50:50|0.005353
20:50:51|0.005353
20:50:52|0.005353
20:50:53|0.0053528
20:50:54|0.0053528
20:50:55|0.0053536
20:50:56|0.0053567
20:50:57|0.0053567
20:50:59|0.0053567
20:50:59|0.0053599
20:51:00|0.0053527
20:51:01|0.0053527
20:51:03|0.0053599
20:51:03|0.0053555
20:51:04|0.0053555
20:51:05|0.0053566
20:51:07|0.0053566
20:51:09|0.0053566
20:51:10|0.0053566
20:51:10|0.0053566
20:51:11|0.0053566
20:51:12|0.0053566
20:51:13|0.0053566
20:51:14|0.0053566
20:51:16|0.0053566
20:51:16|0.0053566
20:51:17|0.0053505
20:51:18|0.00535
20:51:19|0.0053439
20:51:21|0.0053439
20:51:22|0.0053441
20:51:23|0.0053441
20:51:24|0.0053441
20:51:25|0.0053462
20:51:26|0.0053437
20:51:27|0.0053441
20:51:27|0.0053472
20:51:28|0.005341
20:51:30|0.0053491
20:51:31|0.0053491
20:51:32|0.0053568
20:51:33|0.0053568
20:51:34|0.0053568
20:51:35|0.0053568
20:51:36|0.0053568
20:51:37|0.0053568
20:51:38|0.0053568
20:51:39|0.0053568
20:51:40|0.0053568
20:51:41|0.0053568
20:51:42|0.0053568
20:51:43|0.0053568
20:51:44|0.0053567
20:51:46|0.0053567
20:51:46|0.0053533
20:51:48|0.0053533
20:51:49|0.0053533
20:51:50|0.0053533
20:51:50|0.0053533
20:51:52|0.005348
20:51:52|0.005348
20:51:54|0.0053561
20:51:55|0.0053561
20:51:56|0.0053561
20:51:57|0.0053561
20:51:57|0.0053561
20:51:59|0.0053561
20:52:00|0.0053561
20:52:01|0.0053561
20:52:02|0.0053516
20:52:03|0.0053516
20:52:03|0.0053516
20:52:05|0.0053516
20:52:06|0.00535
20:52:08|0.0053472
20:52:08|0.0053472
20:52:10|0.0053472
20:52:10|0.0053472
20:52:11|0.0053472
20:52:13|0.0053472
20:52:13|0.0053472
20:52:14|0.0053504
20:52:15|0.0053504
20:52:17|0.0053504
20:52:18|0.0053504
20:52:18|0.0053504
20:52:19|0.0053504
20:52:21|0.0053504
20:52:22|0.0053504
20:52:22|0.0053504
20:52:23|0.0053504
20:52:24|0.0053504
20:52:25|0.0053466
20:52:27|0.0053466
20:52:27|0.0053466
20:52:28|0.0053466
20:52:29|0.0053467
20:52:30|0.0053466
20:52:32|0.0053464
20:52:33|0.0053463
20:52:33|0.0053463
20:52:35|0.0053463
20:52:36|0.0053463
20:52:37|0.0053459
20:52:38|0.0053415
20:52:39|0.0053415
20:52:40|0.0053415
20:52:41|0.0053415
20:52:42|0.0053456
20:52:43|0.0053456
20:52:44|0.0053456
20:52:45|0.0053456
20:52:46|0.0053456
20:52:47|0.0053456
20:52:48|0.0053456
20:52:49|0.0053456
20:52:50|0.0053408
20:52:51|0.0053408
20:52:52|0.0053408
20:52:53|0.0053456
20:52:54|0.0053466
20:52:55|0.0053466
20:52:56|0.0053466
20:52:57|0.0053466
20:52:58|0.0053466
20:52:59|0.0053466
20:53:00|0.0053466
20:53:01|0.0053466
20:53:02|0.0053466
20:53:03|0.0053466
20:53:04|0.0053466
20:53:05|0.0053466
20:53:06|0.0053466
20:53:07|0.0053556
20:53:08|0.0053561
20:53:10|0.0053504
20:53:11|0.0053504
20:53:12|0.0053504
20:53:13|0.0053536
20:53:14|0.0053568
20:53:15|0.0053568
20:53:16|0.0053568
20:53:17|0.0053568
20:53:18|0.0053568
20:53:19|0.0053568
20:53:20|0.0053565
20:53:22|0.0053565
20:53:23|0.0053565
20:53:24|0.0053565
20:53:24|0.0053565
20:53:26|0.0053565
20:53:26|0.0053565
20:53:28|0.0053565
20:53:28|0.0053565
20:53:30|0.0053565
20:53:30|0.0053565
20:53:32|0.0053565
20:53:32|0.0053565
20:53:33|0.0053564
20:53:35|0.0053564
20:53:35|0.00535
20:53:37|0.00535
20:53:37|0.00535
20:53:39|0.00535
20:53:39|0.00535
20:53:40|0.00535
20:53:41|0.00535
20:53:42|0.0053479
20:53:43|0.00535
20:53:45|0.00535
20:53:46|0.00535
20:53:47|0.00535
20:53:47|0.00535
20:53:48|0.00535
20:53:49|0.00535
20:53:50|0.00535
20:53:52|0.00535
20:53:53|0.00535
20:53:54|0.00535
20:53:54|0.00535
20:53:56|0.00535
20:53:57|0.00535
20:53:57|0.00535
20:53:58|0.00535
20:54:00|0.00535
20:54:01|0.00535
20:54:02|0.00535
20:54:03|0.00535
20:54:03|0.0053536
20:54:05|0.0053536
20:54:06|0.0053536
20:54:07|0.0053536
20:54:07|0.0053536
20:54:08|0.0053536
20:54:11|0.0053536
20:54:12|0.0053536
20:54:12|0.0053536
20:54:14|0.0053536
20:54:15|0.0053536
20:54:16|0.0053536
20:54:17|0.00535
20:54:18|0.00535
20:54:18|0.0053498
20:54:20|0.0053498
20:54:20|0.0053466
20:54:22|0.005347
20:54:23|0.005347
20:54:24|0.005347
20:54:25|0.0053469
20:54:25|0.0053469
20:54:27|0.0053469
20:54:28|0.0053469
20:54:29|0.0053469
20:54:30|0.0053469
20:54:31|0.0053469
20:54:32|0.0053469
20:54:33|0.0053469
20:54:34|0.0053503
20:54:35|0.0053503
20:54:36|0.0053501
20:54:37|0.0053501
20:54:38|0.0053501
20:54:40|0.0053501
20:54:40|0.0053501
20:54:41|0.0053501
20:54:42|0.0053501
20:54:44|0.0053501
20:54:45|0.0053501
20:54:46|0.0053501
20:54:47|0.0053501
20:54:48|0.0053501
20:54:49|0.005348
20:54:50|0.005348
20:54:51|0.005348
20:54:52|0.005348
20:54:53|0.005348
20:54:54|0.005348
20:54:55|0.005348
20:54:56|0.005348
20:54:57|0.0053501
20:54:58|0.0053501
20:54:59|0.0053501
20:55:00|0.0053506
20:55:01|0.0053506
20:55:02|0.0053507
20:55:03|0.0053507
20:55:04|0.0053507
20:55:05|0.0053507
20:55:06|0.0053501
20:55:07|0.0053501
20:55:08|0.005353
20:55:09|0.005353
20:55:10|0.005353
20:55:11|0.0053469
20:55:12|0.0053456
20:55:13|0.0053456
20:55:15|0.0053499
20:55:15|0.0053499
20:55:16|0.0053499
20:55:17|0.00535
20:55:18|0.00535
20:55:20|0.00535
20:55:21|0.00535
20:55:23|0.00535
20:55:23|0.00535
20:55:25|0.00535
20:55:25|0.00535
20:55:26|0.00535
20:55:27|0.0053501
20:55:28|0.0053533
20:55:30|0.0053533
20:55:31|0.0053533
20:55:31|0.0053533
20:55:33|0.0053533
20:55:33|0.0053533
20:55:34|0.0053533
20:55:35|0.0053533
20:55:36|0.0053533
20:55:38|0.0053533
20:55:38|0.0053533
20:55:39|0.0053533
20:55:40|0.0053533
20:55:42|0.0053533
20:55:42|0.0053533
20:55:43|0.0053661
20:55:45|0.0053661
20:55:46|0.005372
20:55:46|0.005372
20:55:48|0.005372
20:55:49|0.005372
20:55:50|0.005372
20:55:51|0.005372
20:55:51|0.005372
20:55:53|0.005372
20:55:53|0.005372
20:55:55|0.005372
20:55:55|0.005372
20:55:56|0.005372
20:55:58|0.005372
20:55:59|0.0053759
20:56:00|0.0053759
20:56:01|0.0053759
20:56:02|0.0053759
20:56:03|0.0053696
20:56:04|0.0053696
20:56:05|0.0053778
20:56:06|0.005372
20:56:07|0.005372
20:56:08|0.005372
20:56:09|0.0053725
20:56:10|0.0053725
20:56:12|0.005372
20:56:13|0.005372
20:56:14|0.005372
20:56:15|0.0053754
20:56:16|0.0053754
20:56:17|0.0053754
20:56:18|0.0053754
20:56:19|0.0053754
20:56:20|0.0053754
20:56:21|0.0053825
20:56:22|0.0053825
20:56:23|0.0053777
20:56:24|0.0053777
20:56:25|0.0053777
20:56:26|0.0053777
20:56:27|0.0053777
20:56:28|0.0053777
20:56:29|0.0053777
20:56:30|0.0053767
20:56:31|0.0053767
20:56:32|0.0053838
20:56:33|0.0053838
20:56:35|0.0053838
20:56:35|0.0053838
20:56:37|0.0053834
20:56:37|0.0053834
20:56:39|0.0053834
20:56:39|0.0053834
20:56:41|0.0053834
20:56:41|0.0053787
20:56:43|0.0053787
20:56:43|0.0053697
20:56:45|0.0053697
20:56:45|0.0053719
20:56:47|0.0053719
20:56:47|0.0053719
20:56:49|0.0053719
20:56:49|0.0053719
20:56:51|0.0053719
20:56:51|0.0053719
20:56:52|0.0053719
20:56:54|0.0053719
20:56:55|0.0053719
20:56:56|0.0053852
20:56:57|0.0053852
20:56:57|0.0053852
20:56:58|0.0053838
20:57:00|0.0053838
20:57:01|0.0053838
20:57:02|0.0053838
20:57:03|0.0053856
20:57:04|0.0053837
20:57:05|0.0053794
20:57:06|0.0053748
20:57:07|0.0053748
20:57:07|0.0053809
20:57:08|0.0053809
20:57:10|0.0053809
20:57:10|0.0053762
20:57:13|0.0053762
20:57:13|0.0053669
20:57:15|0.0053631
20:57:15|0.0053631
20:57:16|0.0053631
20:57:18|0.0053631
20:57:19|0.0053631
20:57:20|0.0053656
20:57:21|0.0053656
20:57:22|0.0053656
20:57:22|0.0053636
20:57:23|0.0053636
20:57:26|0.0053636
20:57:26|0.0053599
20:57:27|0.0053569
20:57:29|0.0053569
20:57:29|0.0053596
20:57:30|0.0053592
20:57:32|0.0053592
20:57:32|0.00535
20:57:34|0.0053448
20:57:35|0.0053448
20:57:36|0.0053504
20:57:37|0.0053504
20:57:38|0.0053504
20:57:39|0.0053504
20:57:40|0.0053504
20:57:40|0.0053504
20:57:42|0.0053504
20:57:43|0.0053504
20:57:43|0.0053594
20:57:44|0.0053594
20:57:45|0.005359
20:57:46|0.005359
20:57:47|0.005362
20:57:48|0.005362
20:57:49|0.0053658
20:57:50|0.0053658
20:57:51|0.0053658
20:57:53|0.0053658
20:57:53|0.0053671
20:57:55|0.0053671
20:57:55|0.0053671
20:57:56|0.0053671
20:57:57|0.0053671
20:57:58|0.0053658
20:57:59|0.0053671
20:58:00|0.0053608
20:58:02|0.0053586
20:58:02|0.0053586
20:58:03|0.0053586
20:58:04|0.0053609
20:58:05|0.0053618
20:58:06|0.0053618
20:58:07|0.0053618
20:58:09|0.0053618
20:58:10|0.0053651
20:58:11|0.0053651
20:58:11|0.0053651
20:58:12|0.0053651
20:58:13|0.0053651
20:58:15|0.0053651
20:58:16|0.0053651
20:58:17|0.0053671
20:58:17|0.0053671
20:58:19|0.0053671
20:58:20|0.0053671
20:58:21|0.0053671
20:58:22|0.0053696
20:58:23|0.0053696
20:58:24|0.0053696
20:58:24|0.0053695
20:58:25|0.0053695
20:58:27|0.0053695
20:58:28|0.0053695
20:58:29|0.0053695
20:58:30|0.005374
20:58:31|0.005374
20:58:31|0.005374
20:58:33|0.005374
20:58:34|0.005374
20:58:35|0.005374
20:58:36|0.005374
20:58:37|0.005374
20:58:38|0.005374
20:58:39|0.005374
20:58:40|0.005374
20:58:41|0.005374
20:58:42|0.005374
20:58:43|0.0053686
20:58:44|0.0053715
20:58:45|0.0053715
20:58:46|0.0053715
20:58:47|0.0053715
20:58:48|0.0053715
20:58:49|0.0053715
20:58:50|0.0053715
20:58:51|0.0053715
20:58:52|0.0053708
20:58:53|0.0053708
20:58:54|0.0053708
20:58:55|0.0053708
20:58:56|0.0053708
20:58:57|0.0053708
20:58:58|0.0053708
20:58:59|0.0053708
20:59:00|0.0053708
20:59:01|0.0053708
20:59:02|0.0053708
20:59:03|0.0053708
20:59:04|0.0053708
20:59:05|0.0053708
20:59:06|0.0053726
20:59:07|0.0053727
20:59:08|0.005376
20:59:09|0.005376
20:59:10|0.005376
20:59:11|0.005376
20:59:12|0.0053756
20:59:13|0.0053763
20:59:14|0.0053763
20:59:15|0.005376
20:59:16|0.005377
20:59:18|0.0053768
20:59:18|0.0053768
20:59:20|0.0053768
20:59:20|0.0053768
20:59:21|0.0053768
20:59:22|0.0053761
20:59:23|0.0053761
20:59:24|0.0053761
20:59:26|0.0053761
20:59:26|0.0053761
20:59:27|0.0053761
20:59:28|0.0053771
20:59:29|0.0053771
20:59:30|0.0053771
20:59:31|0.0053838
20:59:32|0.0053838
20:59:33|0.0053838
20:59:34|0.0053838
20:59:35|0.0053797
20:59:36|0.0053797
20:59:37|0.0053797
20:59:38|0.0053797
20:59:40|0.0053797
20:59:41|0.0053797
20:59:41|0.0053798
20:59:42|0.0053798
20:59:43|0.0053798
20:59:44|0.0053798
20:59:45|0.0053837
20:59:46|0.0053837
20:59:47|0.0053838
20:59:48|0.0053838
20:59:49|0.0053861
20:59:50|0.0053861
20:59:51|0.0053861
20:59:53|0.0053861
20:59:54|0.0053861
20:59:54|0.0053861
20:59:55|0.0053861
20:59:56|0.0053861
20:59:58|0.0053861
20:59:59|0.0053861
20:59:59|0.0053861
21:00:00|0.0053906
21:00:01|0.0053906
21:00:02|0.0053906
21:00:04|0.0053857
21:00:04|0.005376
21:00:05|0.005376
21:00:07|0.005376
21:00:07|0.0053727
21:00:08|0.0053727
21:00:10|0.0053727
21:00:11|0.0053727
21:00:12|0.0053727
21:00:13|0.005372
21:00:14|0.005372
21:00:16|0.0053742
21:00:17|0.0053742
21:00:18|0.0053686
21:00:19|0.0053664
21:00:20|0.0053618
21:00:21|0.0053618
21:00:23|0.0053618
21:00:24|0.0053618
21:00:25|0.0053618
21:00:25|0.0053618
21:00:27|0.0053618
21:00:28|0.00536
21:00:29|0.00536
21:00:30|0.00536
21:00:30|0.00536
21:00:32|0.00536
21:00:33|0.00536
21:00:34|0.00536
21:00:36|0.00536
21:00:37|0.00536
21:00:37|0.00536
21:00:39|0.00536
21:00:40|0.0053504
21:00:41|0.0053565
21:00:42|0.0053504
21:00:44|0.0053504
21:00:45|0.00535
21:00:46|0.00535
21:00:47|0.00535
21:00:48|0.00535
21:00:50|0.00535
21:00:50|0.00535
21:00:53|0.00535
21:00:54|0.00535
21:00:55|0.00535
21:00:56|0.00535
21:00:57|0.00535
21:00:58|0.00535
21:00:58|0.00535
21:01:01|0.00535
21:01:01|0.00535
21:01:03|0.00535
21:01:05|0.00535
21:01:05|0.00535
21:01:07|0.00535
21:01:07|0.00535
21:01:09|0.00535
21:01:10|0.0053446
21:01:10|0.0053446
21:01:12|0.0053536
21:01:13|0.0053536
21:01:14|0.0053536
21:01:15|0.0053536
21:01:16|0.0053536
21:01:16|0.0053536
21:01:17|0.0053536
21:01:18|0.0053536
21:01:20|0.0053586
21:01:21|0.00536
21:01:22|0.00536
21:01:23|0.0053659
21:01:23|0.0053659
21:01:24|0.0053659
21:01:25|0.0053659
21:01:27|0.0053659
21:01:28|0.0053574
21:01:29|0.0053574
21:01:30|0.0053574
21:01:31|0.0053574
21:01:32|0.0053574
21:01:33|0.0053574
21:01:34|0.0053574
21:01:35|0.0053574
21:01:35|0.0053574
21:01:37|0.0053574
21:01:39|0.0053574
21:01:39|0.0053574
21:01:41|0.0053574
21:01:42|0.0053595
21:01:43|0.0053595
21:01:45|0.0053595
21:01:46|0.0053595
21:01:47|0.0053595
21:01:48|0.0053595
21:01:48|0.0053595
21:01:49|0.0053595
21:01:51|0.0053595
21:01:52|0.0053595
21:01:53|0.0053595
21:01:54|0.0053538
21:01:54|0.0053538
21:01:55|0.0053538
21:01:57|0.0053538
21:01:58|0.0053538
21:01:58|0.0053538
21:02:00|0.0053538
21:02:01|0.0053538
21:02:02|0.0053538
21:02:04|0.0053538
21:02:04|0.00536
21:02:06|0.0053652
21:02:07|0.0053652
21:02:07|0.0053691
21:02:08|0.0053691
21:02:10|0.0053691
21:02:10|0.0053689
21:02:12|0.0053689
21:02:13|0.005365
21:02:13|0.005365
21:02:15|0.005365
21:02:15|0.0053691
21:02:17|0.0053691
21:02:17|0.0053691
21:02:19|0.0053691
21:02:20|0.0053691
21:02:20|0.0053691
21:02:21|0.0053691
21:02:23|0.0053691
21:02:24|0.0053691
21:02:25|0.0053691
21:02:26|0.0053668
21:02:27|0.0053668
21:02:28|0.0053668
21:02:29|0.0053668
21:02:30|0.0053668
21:02:31|0.0053668
21:02:33|0.0053703
21:02:34|0.0053703
21:02:35|0.0053703
21:02:36|0.0053632
21:02:36|0.0053538
21:02:38|0.0053538
21:02:39|0.0053538
21:02:40|0.0053538
21:02:42|0.0053538
21:02:43|0.0053538
21:02:44|0.0053538
21:02:46|0.0053538
21:02:47|0.00536
21:02:48|0.00536
21:02:48|0.00536
21:02:51|0.00536
21:02:51|0.00536
21:02:53|0.0053574
21:02:54|0.00536
21:02:54|0.00536
21:02:55|0.00536
21:02:56|0.00536
21:02:57|0.00536
21:02:59|0.00536
21:02:59|0.00536
21:03:01|0.00536
21:03:02|0.0053538
21:03:03|0.0053567
21:03:03|0.0053567
21:03:04|0.0053491
21:03:06|0.0053491
21:03:07|0.0053491
21:03:07|0.0053491
21:03:09|0.0053509
21:03:10|0.0053509
21:03:11|0.0053509
21:03:12|0.0053509
21:03:13|0.0053509
21:03:14|0.0053509
21:03:15|0.0053509
21:03:16|0.0053509
21:03:17|0.0053509
21:03:19|0.0053529
21:03:19|0.0053412
21:03:21|0.0053412
21:03:22|0.0053379
21:03:23|0.0053407
21:03:25|0.0053407
21:03:26|0.0053407
21:03:27|0.0053407
21:03:27|0.0053407
21:03:29|0.0053407
21:03:30|0.0053407
21:03:31|0.0053407
21:03:31|0.0053407
21:03:33|0.0053407
21:03:34|0.0053379
21:03:35|0.0053379
21:03:36|0.0053379
21:03:38|0.0053379
21:03:38|0.0053407
21:03:40|0.0053381
21:03:40|0.0053381
21:03:42|0.0053384
21:03:42|0.0053384
21:03:43|0.0053409
21:03:44|0.0053409
21:03:45|0.0053409
21:03:47|0.0053409
21:03:47|0.0053409
21:03:48|0.0053498
21:03:50|0.0053498
21:03:50|0.0053498
21:03:51|0.0053562
21:03:52|0.0053562
21:03:54|0.0053562
21:03:55|0.0053562
21:03:55|0.0053562
21:03:57|0.0053627
21:03:59|0.0053627
21:03:59|0.0053545
21:04:00|0.0053545
21:04:01|0.0053545
21:04:02|0.0053545
21:04:03|0.0053545
21:04:04|0.0053545
21:04:05|0.0053545
21:04:06|0.0053545
21:04:08|0.0053545
21:04:09|0.0053545
21:04:09|0.0053545
21:04:10|0.0053545
21:04:12|0.0053545
21:04:12|0.0053545
21:04:13|0.0053545
21:04:14|0.0053545
21:04:15|0.0053545
21:04:16|0.0053545
21:04:18|0.0053545
21:04:19|0.0053545
21:04:20|0.0053545
21:04:22|0.0053545
21:04:23|0.0053545
21:04:23|0.0053545
21:04:25|0.0053545
21:04:26|0.0053545
21:04:27|0.0053545
21:04:28|0.0053545
21:04:29|0.0053545
21:04:30|0.0053566
21:04:31|0.0053566
21:04:32|0.0053566
21:04:33|0.0053566
21:04:35|0.0053566
21:04:36|0.0053566
21:04:36|0.0053566
21:04:37|0.0053533
21:04:38|0.0053533
21:04:40|0.0053533
21:04:41|0.0053503
21:04:41|0.0053503
21:04:44|0.0053503
21:04:45|0.0053503
21:04:45|0.0053503
21:04:46|0.0053503
21:04:48|0.0053503
21:04:48|0.0053503
21:04:49|0.0053503
21:04:50|0.0053503
21:04:51|0.0053503
21:04:52|0.0053503
21:04:53|0.0053499
21:04:55|0.0053502
21:04:55|0.0053502
21:04:56|0.0053502
21:04:57|0.0053503
21:04:59|0.0053503
21:04:59|0.0053503
21:05:00|0.0053503
21:05:01|0.0053503
21:05:02|0.0053558
21:05:04|0.0053557
21:05:05|0.0053557
21:05:06|0.0053557
21:05:07|0.0053513
21:05:08|0.0053488
21:05:09|0.0053488
21:05:10|0.0053488
21:05:11|0.0053488
21:05:12|0.0053513
21:05:13|0.0053446
21:05:14|0.0053472
21:05:15|0.0053472
21:05:16|0.0053472
21:05:17|0.00535
21:05:18|0.00535
21:05:19|0.00535
21:05:21|0.00535
21:05:22|0.00535
21:05:23|0.0053528
21:05:24|0.0053528
21:05:25|0.0053528
21:05:26|0.0053528
21:05:27|0.0053528
21:05:29|0.005351
21:05:30|0.005351
21:05:31|0.005351
21:05:32|0.005351
21:05:33|0.005351
21:05:33|0.005351
21:05:35|0.005351
21:05:36|0.005351
21:05:37|0.005351
21:05:38|0.005351
21:05:39|0.005351
21:05:40|0.00535
21:05:41|0.00535
21:05:42|0.00535
21:05:43|0.00535
21:05:44|0.00535
21:05:45|0.00535
21:05:46|0.00535
21:05:47|0.00535
21:05:48|0.00535
21:05:49|0.0053501
21:05:50|0.005351
21:05:51|0.005351
21:05:52|0.005351
21:05:53|0.005351
21:05:54|0.005351
21:05:55|0.0053536
21:05:56|0.0053536
21:05:57|0.0053536
21:05:59|0.0053513
21:06:00|0.0053513
21:06:00|0.0053513
21:06:02|0.0053513
21:06:02|0.005355
21:06:04|0.005355
21:06:05|0.005356
21:06:05|0.0053621
21:06:06|0.0053621
21:06:08|0.0053621
21:06:08|0.0053621
21:06:09|0.0053642
21:06:10|0.0053642
21:06:11|0.0053642
21:06:12|0.0053642
21:06:13|0.0053642
21:06:14|0.0053642
21:06:15|0.0053642
21:06:17|0.0053631
21:06:17|0.0053631
21:06:18|0.0053631
21:06:19|0.0053631
21:06:21|0.0053642
21:06:23|0.0053642
21:06:24|0.0053673
21:06:25|0.0053673
21:06:26|0.0053665
21:06:28|0.0053665
21:06:28|0.0053665
21:06:29|0.0053665
21:06:31|0.0053665
21:06:32|0.0053642
21:06:32|0.0053642
21:06:33|0.0053642
21:06:34|0.0053642
21:06:36|0.0053642
21:06:37|0.0053642
21:06:38|0.0053642
21:06:40|0.0053642
21:06:40|0.0053642
21:06:41|0.0053642
21:06:42|0.0053642
21:06:43|0.0053642
21:06:44|0.0053642
21:06:45|0.0053642
21:06:46|0.00536
21:06:48|0.00536
21:06:49|0.00536
21:06:49|0.0053643
21:06:51|0.0053643
21:06:51|0.0053643
21:06:52|0.0053643
21:06:54|0.0053643
21:06:54|0.0053642
21:06:56|0.0053642
21:06:56|0.0053642
21:06:57|0.0053642
21:06:58|0.0053642
21:06:59|0.0053642
21:07:01|0.0053642
21:07:01|0.0053642
21:07:02|0.0053631
21:07:04|0.0053632
21:07:04|0.0053632
21:07:05|0.0053632
21:07:06|0.0053632
21:07:07|0.0053632
21:07:08|0.0053632
21:07:09|0.0053631
21:07:10|0.0053631
21:07:11|0.0053631
21:07:12|0.0053631
21:07:14|0.0053631
21:07:15|0.0053631
21:07:16|0.00536
21:07:16|0.00536
21:07:18|0.00536
21:07:19|0.00536
21:07:19|0.00536
21:07:20|0.0053642
21:07:21|0.0053634
21:07:23|0.0053634
21:07:23|0.0053634
21:07:25|0.0053634
21:07:26|0.0053634
21:07:28|0.0053634
21:07:28|0.0053634
21:07:30|0.0053634
21:07:30|0.0053634
21:07:32|0.0053634
21:07:32|0.0053634
21:07:34|0.0053634
21:07:34|0.0053634
21:07:36|0.0053634
21:07:36|0.0053634
21:07:38|0.0053634
21:07:38|0.0053634
21:07:40|0.0053634
21:07:40|0.0053634
21:07:41|0.0053634
21:07:43|0.0053634
21:07:43|0.0053634
21:07:44|0.0053634
21:07:46|0.0053634
21:07:46|0.0053634
21:07:48|0.0053695
21:07:48|0.0053634
21:07:50|0.0053634
21:07:51|0.0053634
21:07:51|0.0053634
21:07:52|0.0053634
21:07:53|0.0053634
21:07:54|0.0053634
21:07:56|0.0053634
21:07:56|0.0053634
21:07:58|0.0053632
21:07:58|0.0053632
21:07:59|0.0053632
21:08:00|0.0053632
21:08:02|0.0053632
21:08:02|0.0053632
21:08:03|0.0053632
21:08:05|0.0053632
21:08:06|0.0053535
21:08:07|0.0053535
21:08:08|0.0053535
21:08:09|0.0053535
21:08:10|0.0053535
21:08:11|0.0053597
21:08:12|0.0053597
21:08:13|0.0053597
21:08:14|0.0053597
21:08:15|0.0053597
21:08:16|0.0053597
21:08:17|0.005351
21:08:18|0.00535
21:08:19|0.00535
21:08:20|0.00535
21:08:21|0.00535
21:08:22|0.00535
21:08:24|0.0053533
21:08:25|0.0053533
21:08:26|0.0053533
21:08:27|0.0053533
21:08:28|0.0053533
21:08:29|0.0053533
21:08:31|0.0053533
21:08:31|0.0053533
21:08:32|0.00534
21:08:34|0.00534
21:08:34|0.00534
21:08:36|0.00534
21:08:36|0.00534
21:08:37|0.00534
21:08:38|0.00534
21:08:40|0.00534
21:08:41|0.0053472
21:08:42|0.0053472
21:08:42|0.0053504
21:08:43|0.0053504
21:08:44|0.0053504
21:08:45|0.0053504
21:08:46|0.0053504
21:08:47|0.0053504
21:08:48|0.0053504
21:08:49|0.0053504
21:08:51|0.0053536
21:08:51|0.0053634
21:08:53|0.0053634
21:08:53|0.00536
21:08:55|0.0053568
21:08:56|0.0053568
21:08:56|0.0053544
21:08:57|0.0053504
21:08:58|0.0053504
21:08:59|0.0053504
21:09:00|0.0053504
21:09:01|0.0053504
21:09:02|0.0053504
21:09:04|0.0053504
21:09:05|0.0053504
21:09:05|0.0053504
21:09:06|0.0053504
21:09:08|0.0053489
21:09:08|0.0053564
21:09:09|0.0053564
21:09:10|0.0053564
21:09:11|0.0053564
21:09:12|0.0053564
21:09:13|0.0053493
21:09:15|0.0053504
21:09:15|0.0053504
21:09:16|0.0053504
21:09:17|0.0053504
21:09:18|0.0053504
21:09:20|0.0053504
21:09:21|0.0053504
21:09:22|0.0053504
21:09:23|0.0053533
21:09:24|0.0053533
21:09:25|0.0053533
21:09:26|0.0053533
21:09:27|0.0053533
21:09:28|0.0053533
21:09:29|0.0053533
21:09:30|0.0053473
21:09:31|0.0053532
21:09:32|0.005347
21:09:33|0.0053502
21:09:34|0.0053502
21:09:35|0.0053502
21:09:36|0.0053502
21:09:37|0.0053502
21:09:38|0.0053502
21:09:40|0.0053502
21:09:40|0.0053502
21:09:42|0.0053502
21:09:42|0.0053502
21:09:44|0.0053502
21:09:45|0.0053502
21:09:46|0.0053502
21:09:46|0.0053529
21:09:48|0.0053529
21:09:48|0.0053568
21:09:50|0.0053596
21:09:50|0.0053596
21:09:51|0.0053599
21:09:53|0.0053567
21:09:53|0.0053567
21:09:54|0.0053567
21:09:56|0.0053567
21:09:56|0.0053567
21:09:58|0.0053567
21:09:58|0.0053567
21:10:00|0.0053567
21:10:00|0.0053567
21:10:01|0.0053567
21:10:02|0.0053567
21:10:03|0.0053567
21:10:04|0.0053567
21:10:06|0.0053567
21:10:07|0.0053523
21:10:07|0.0053523
21:10:08|0.0053566
21:10:09|0.0053566
21:10:11|0.0053505
21:10:11|0.0053505
21:10:12|0.0053502
21:10:14|0.0053442
21:10:14|0.0053442
21:10:16|0.0053442
21:10:16|0.0053442
21:10:17|0.0053442
21:10:18|0.0053442
21:10:19|0.0053442
21:10:21|0.0053476
21:10:21|0.0053476
21:10:22|0.0053476
21:10:23|0.0053476
21:10:25|0.0053476
21:10:26|0.0053414
21:10:28|0.0053477
21:10:28|0.0053522
21:10:29|0.0053522
21:10:30|0.0053522
21:10:31|0.0053522
21:10:33|0.0053522
21:10:34|0.0053522
21:10:35|0.0053522
21:10:36|0.0053639
21:10:37|0.0053584
21:10:38|0.005354
21:10:39|0.0053522
21:10:39|0.0053522
21:10:40|0.0053522
21:10:42|0.0053477
21:10:43|0.0053477
21:10:43|0.0053477
21:10:45|0.0053476
21:10:46|0.0053476
21:10:46|0.0053473
21:10:48|0.0053473
21:10:49|0.0053472
21:10:50|0.0053472
21:10:51|0.0053472
21:10:52|0.0053472
21:10:53|0.0053472
21:10:54|0.0053472
21:10:55|0.0053472
21:10:56|0.0053472
21:10:57|0.0053472
21:10:58|0.0053472
21:10:59|0.0053629
21:11:00|0.0053607
21:11:01|0.0053618
21:11:01|0.0053661
21:11:03|0.0053661
21:11:04|0.0053661
21:11:05|0.0053631
21:11:06|0.0053631
21:11:08|0.0053631
21:11:08|0.0053631
21:11:09|0.005357
21:11:10|0.005357
21:11:11|0.005357
21:11:13|0.00536
21:11:14|0.00536
21:11:15|0.0053539
21:11:16|0.0053566
21:11:17|0.0053566
21:11:18|0.0053523
21:11:19|0.0053523
21:11:20|0.0053523
21:11:21|0.0053523
21:11:22|0.0053523
21:11:23|0.0053523
21:11:24|0.0053523
21:11:25|0.0053523
21:11:27|0.0053523
21:11:28|0.0053543
21:11:30|0.0053543
21:11:31|0.0053566
21:11:31|0.0053566
21:11:33|0.0053566
21:11:34|0.0053566
21:11:35|0.0053566
21:11:36|0.0053566
21:11:37|0.0053566
21:11:38|0.0053566
21:11:39|0.0053507
21:11:40|0.0053507
21:11:41|0.0053534
21:11:43|0.0053534
21:11:44|0.0053534
21:11:45|0.0053509
21:11:46|0.0053509
21:11:47|0.0053509
21:11:49|0.0053509
21:11:49|0.0053509
21:11:51|0.0053509
21:11:51|0.0053509
21:11:52|0.0053531
21:11:53|0.0053531
21:11:54|0.0053531
21:11:55|0.0053531
21:11:56|0.0053531
21:11:57|0.0053531
21:11:58|0.0053531
21:12:00|0.0053531
21:12:00|0.0053531
21:12:01|0.0053531
21:12:03|0.0053531
21:12:03|0.0053582
21:12:04|0.0053582
21:12:05|0.0053582
21:12:06|0.0053582
21:12:07|0.0053582
21:12:08|0.0053582
21:12:09|0.0053582
21:12:11|0.0053582
21:12:11|0.005366
21:12:12|0.005366
21:12:13|0.005366
21:12:14|0.005366
21:12:15|0.005366
21:12:16|0.0053663
21:12:17|0.0053663
21:12:18|0.0053663
21:12:19|0.0053663
21:12:20|0.0053663
21:12:21|0.0053663
21:12:22|0.0053663
21:12:23|0.0053663
21:12:24|0.0053726
21:12:26|0.0053726
21:12:26|0.0053726
21:12:27|0.0053726
21:12:28|0.0053726
21:12:30|0.0053726
21:12:31|0.0053726
21:12:32|0.0053726
21:12:33|0.0053726
21:12:34|0.0053726
21:12:35|0.0053726
21:12:36|0.0053726
21:12:37|0.0053726
21:12:38|0.0053726
21:12:39|0.0053726
21:12:40|0.0053726
21:12:41|0.0053726
21:12:42|0.0053726
21:12:43|0.0053726
21:12:44|0.0053779
21:12:46|0.0053779
21:12:46|0.005379
21:12:47|0.0053812
21:12:48|0.005382
21:12:50|0.005382
21:12:51|0.005382
21:12:52|0.005382
21:12:52|0.005382
21:12:53|0.005382
21:12:54|0.005382
21:12:56|0.005382
21:12:57|0.005382
21:12:57|0.005382
21:12:59|0.005382
21:13:00|0.0053823
21:13:01|0.0053823
21:13:01|0.0053787
21:13:02|0.0053787
21:13:04|0.005379
21:13:04|0.0053824
21:13:05|0.0053773
21:13:07|0.0053773
21:13:08|0.0053773
21:13:08|0.0053773
21:13:09|0.0053773
21:13:10|0.0053756
21:13:11|0.0053756
21:13:12|0.0053756
21:13:13|0.0053756
21:13:14|0.0053756
21:13:15|0.0053756
21:13:16|0.0053756
21:13:17|0.0053756
21:13:18|0.0053773
21:13:19|0.0053776
21:13:20|0.0053776
21:13:21|0.0053776
21:13:22|0.0053776
21:13:24|0.0053697
21:13:24|0.0053697
21:13:26|0.0053756
21:13:26|0.0053756
21:13:27|0.0053756
21:13:29|0.0053776
21:13:31|0.0053776
21:13:31|0.0053776
21:13:33|0.0053738
21:13:33|0.0053738
21:13:34|0.0053738
21:13:35|0.0053738
21:13:36|0.0053738
21:13:37|0.0053738
21:13:39|0.0053738
21:13:39|0.0053738
21:13:41|0.0053738
21:13:41|0.0053738
21:13:43|0.0053738
21:13:44|0.0053738
21:13:45|0.0053738
21:13:46|0.0053738
21:13:46|0.0053738
21:13:47|0.0053738
21:13:49|0.0053738
21:13:49|0.0053738
21:13:50|0.0053749
21:13:52|0.0053749
21:13:53|0.0053749
21:13:53|0.0053749
21:13:55|0.0053749
21:13:55|0.0053749
21:13:57|0.0053749
21:13:58|0.0053749
21:13:59|0.0053749
21:14:00|0.0053749
21:14:01|0.005372
21:14:02|0.00537
21:14:03|0.00537
21:14:04|0.00537
21:14:05|0.00537
21:14:06|0.00537
21:14:07|0.00537
21:14:08|0.00537
21:14:09|0.00537
21:14:10|0.0053734
21:14:11|0.0053734
21:14:12|0.0053734
21:14:13|0.0053734
21:14:14|0.0053748
21:14:15|0.0053748
21:14:16|0.0053748
21:14:17|0.0053748
21:14:18|0.0053748
21:14:19|0.0053748
21:14:20|0.0053748
21:14:21|0.0053756
21:14:22|0.0053756
21:14:23|0.0053756
21:14:24|0.0053756
21:14:25|0.0053756
21:14:26|0.0053756
21:14:27|0.0053756
21:14:28|0.0053756
21:14:29|0.0053756
21:14:31|0.0053756
21:14:32|0.0053756
21:14:33|0.0053756
21:14:34|0.0053756
21:14:35|0.0053756
21:14:36|0.0053756
21:14:37|0.0053756
21:14:38|0.0053756
21:14:39|0.0053756
21:14:40|0.0053833
21:14:41|0.0053833
21:14:42|0.0053833
21:14:43|0.0053833
21:14:44|0.0053833
21:14:45|0.0053833
21:14:46|0.0053833
21:14:47|0.0053833
21:14:48|0.0053833
21:14:49|0.0053833
21:14:50|0.0053833
21:14:51|0.0053833
21:14:52|0.0053815
21:14:54|0.0053815
21:14:54|0.0053815
21:14:56|0.0053815
21:14:57|0.0053815
21:14:57|0.0053815
21:14:58|0.0053815
21:15:00|0.0053756
21:15:01|0.0053756
21:15:02|0.0053756
21:15:03|0.005373
21:15:05|0.005373
21:15:05|0.005373
21:15:06|0.005373
21:15:07|0.005373
21:15:08|0.005373
21:15:09|0.005373
21:15:10|0.005373
21:15:11|0.005373
21:15:12|0.005373
21:15:13|0.005373
21:15:14|0.005373
21:15:16|0.005373
21:15:17|0.0053701
21:15:17|0.0053701
21:15:18|0.0053701
21:15:19|0.0053701
21:15:20|0.005375
21:15:21|0.005375
21:15:22|0.005375
21:15:24|0.005375
21:15:24|0.005375
21:15:25|0.0053768
21:15:26|0.0053768
21:15:27|0.0053768
21:15:28|0.0053768
21:15:30|0.0053768
21:15:31|0.0053768
21:15:33|0.0053768
21:15:34|0.0053768
21:15:34|0.0053768
21:15:36|0.0053768
21:15:37|0.00538
21:15:38|0.00538
21:15:39|0.00538
21:15:40|0.0053855
21:15:41|0.0053855
21:15:42|0.0053855
21:15:43|0.0053855
21:15:44|0.0053855
21:15:45|0.0053855
21:15:46|0.0053855
21:15:47|0.0053855
21:15:48|0.0053855
21:15:49|0.0053855
21:15:50|0.0053855
21:15:51|0.0053855
21:15:52|0.0053855
21:15:53|0.0053855
21:15:54|0.0053855
21:15:55|0.0053855
21:15:56|0.0053855
21:15:57|0.0053855
21:15:58|0.0053891
21:15:59|0.0053891
21:16:00|0.0053891
21:16:01|0.0053891
21:16:02|0.0053891
21:16:03|0.0053919
21:16:04|0.0053919
21:16:05|0.0053919
21:16:06|0.0053891
21:16:07|0.0053891
21:16:08|0.0053891
21:16:09|0.0053891
21:16:10|0.0053891
21:16:11|0.0053891
21:16:12|0.0053891
21:16:13|0.0053891
21:16:14|0.0053891
21:16:15|0.0053891
21:16:17|0.0053891
21:16:17|0.00539
21:16:19|0.00539
21:16:20|0.00539
21:16:20|0.0053933
21:16:21|0.0053933
21:16:22|0.0053933
21:16:23|0.0053933
21:16:24|0.0053933
21:16:25|0.0053933
21:16:26|0.0053933
21:16:27|0.0054043
21:16:28|0.0054013
21:16:29|0.0054013
21:16:30|0.0054
21:16:32|0.0053984
21:16:34|0.0053984
21:16:34|0.0053996
21:16:36|0.0053933
21:16:37|0.0053933
21:16:38|0.005395
21:16:39|0.005395
21:16:40|0.005395
21:16:41|0.005395
21:16:42|0.005395
21:16:43|0.005395
21:16:44|0.0053951
21:16:45|0.0053951
21:16:46|0.0053951
21:16:47|0.0053892
21:16:48|0.0053892
21:16:49|0.0053892
21:16:50|0.0053892
21:16:51|0.0053892
21:16:52|0.005392
21:16:53|0.005392
21:16:54|0.005392
21:16:55|0.005392
21:16:56|0.005392
21:16:57|0.005392
21:16:58|0.005392
21:16:59|0.005392
21:17:00|0.005392
21:17:01|0.005392
21:17:02|0.005392
21:17:03|0.005392
21:17:04|0.005392
21:17:05|0.005392
21:17:07|0.005392
21:17:07|0.005392
21:17:08|0.005392
21:17:10|0.005392
21:17:11|0.005392
21:17:11|0.005392
21:17:12|0.005392
21:17:13|0.005392
21:17:14|0.005392
21:17:15|0.005392
21:17:16|0.005392
21:17:17|0.005392
21:17:18|0.005392
21:17:20|0.005392
21:17:21|0.005392
21:17:21|0.005392
21:17:23|0.005392
21:17:24|0.005398
21:17:25|0.0053948
21:17:25|0.0053984
21:17:26|0.0054
21:17:27|0.0054
21:17:28|0.0053997
21:17:29|0.0053997
21:17:30|0.0053997
21:17:32|0.0053998
21:17:33|0.0053997
21:17:35|0.0053997
21:17:36|0.0053997
21:17:37|0.0053997
21:17:39|0.0053997
21:17:39|0.0053997
21:17:40|0.0053997
21:17:42|0.0053997
21:17:43|0.0053997
21:17:44|0.0053997
21:17:45|0.0054
21:17:46|0.0053997
21:17:47|0.0053997
21:17:47|0.0053987
21:17:48|0.0053987
21:17:50|0.0053987
21:17:51|0.0053987
21:17:52|0.0053987
21:17:53|0.0053987
21:17:54|0.0053987
21:17:55|0.0053987
21:17:55|0.0053987
21:17:57|0.0053987
21:17:57|0.0053994
21:17:58|0.0053994
21:17:59|0.0053994
21:18:00|0.0053994
21:18:01|0.0053994
21:18:03|0.0054
21:18:04|0.0054
21:18:04|0.0054046
21:18:06|0.0054046
21:18:07|0.005405
21:18:07|0.005405
21:18:09|0.005405
21:18:10|0.005405
21:18:10|0.005405
21:18:12|0.005405
21:18:12|0.005405
21:18:14|0.005405
21:18:15|0.005405
21:18:16|0.005405
21:18:17|0.0054051
21:18:18|0.0054051
21:18:19|0.0054051
21:18:19|0.0054051
21:18:21|0.0054051
21:18:21|0.0054051
21:18:23|0.0054026
21:18:24|0.0054037
21:18:25|0.0054037
21:18:26|0.0054037
21:18:27|0.0054037
21:18:28|0.0054037
21:18:29|0.0054037
21:18:30|0.0054037
21:18:31|0.0054037
21:18:32|0.0054037
21:18:33|0.0054037
21:18:34|0.0054037
21:18:35|0.0054037
21:18:36|0.005409
21:18:37|0.0054111
21:18:38|0.0054111
21:18:39|0.0054111
21:18:40|0.0054111
21:18:42|0.0054111
21:18:43|0.0054111
21:18:43|0.0054111
21:18:45|0.0054111
21:18:45|0.0054111
21:18:47|0.0054112
21:18:47|0.0054112
21:18:48|0.0054143
21:18:49|0.0054143
21:18:51|0.0054143
21:18:51|0.0054143
21:18:52|0.00542
21:18:54|0.00542
21:18:55|0.00542
21:18:55|0.00542
21:18:56|0.00542
21:18:58|0.00542
21:18:58|0.00542
21:19:00|0.005425
21:19:01|0.005425
21:19:02|0.0054272
21:19:03|0.0054272
21:19:04|0.0054272
21:19:05|0.0054249
21:19:06|0.0054254
21:19:07|0.0054254
21:19:08|0.0054252
21:19:09|0.0054252
21:19:10|0.0054113
21:19:12|0.0054113
21:19:13|0.0054113
21:19:13|0.0054113
21:19:14|0.0054113
21:19:15|0.0054113
21:19:17|0.0054113
21:19:18|0.0054113
21:19:18|0.0054131
21:19:19|0.0054113
21:19:20|0.0054113
21:19:21|0.0054113
21:19:22|0.0054113
21:19:23|0.0054113
21:19:25|0.0054113
21:19:25|0.0054113
21:19:26|0.0054113
21:19:27|0.0054113
21:19:28|0.0054113
21:19:30|0.0054113
21:19:30|0.005408
21:19:31|0.005408
21:19:32|0.005408
21:19:33|0.005408
21:19:34|0.005408
21:19:36|0.005408
21:19:38|0.0054068
21:19:39|0.0054068
21:19:40|0.0054056
21:19:40|0.0054056
21:19:41|0.0054056
21:19:43|0.0054056
21:19:44|0.0054056
21:19:44|0.0054056
21:19:46|0.0054056
21:19:46|0.0054056
21:19:47|0.0054056
21:19:48|0.0054056
21:19:50|0.0054056
21:19:50|0.0054056
21:19:52|0.0054056
21:19:52|0.0054049
21:19:54|0.0054047
21:19:55|0.0054047
21:19:56|0.0054053
21:19:56|0.0054067
21:19:57|0.0054067
21:19:59|0.0054067
21:20:00|0.0054067
21:20:01|0.0054067
21:20:02|0.0054067
21:20:03|0.0054067
21:20:04|0.0054067
21:20:05|0.0054067
21:20:06|0.0054067
21:20:07|0.0054067
21:20:08|0.0054067
21:20:09|0.0054067
21:20:10|0.0054067
21:20:11|0.0054112
21:20:12|0.0054112
21:20:13|0.0054112
21:20:14|0.0054112
21:20:15|0.0054112
21:20:16|0.0054112
21:20:17|0.0054068
21:20:18|0.0054068
21:20:19|0.0054104
21:20:20|0.0054104
21:20:21|0.0054104
21:20:22|0.0054104
21:20:23|0.0054104
21:20:24|0.0054104
21:20:25|0.0054091
21:20:26|0.0054091
21:20:28|0.0054091
21:20:28|0.0054091
21:20:29|0.0054091
21:20:31|0.0054083
21:20:31|0.0054083
21:20:32|0.0054083
21:20:33|0.0054083
21:20:34|0.0054083
21:20:35|0.0054083
21:20:37|0.0054091
21:20:38|0.0054091
21:20:39|0.0054091
21:20:40|0.0054091
21:20:41|0.0054091
21:20:43|0.0054091
21:20:43|0.0054091
21:20:45|0.005406
21:20:46|0.005406
21:20:46|0.005406
21:20:47|0.005406
21:20:49|0.005406
21:20:50|0.005406
21:20:50|0.005406
21:20:51|0.005406
21:20:53|0.0054114
21:20:53|0.0054114
21:20:54|0.0054114
21:20:56|0.0054114
21:20:56|0.0054114
21:20:57|0.0054114
21:20:58|0.0054114
21:20:59|0.0054114
21:21:00|0.0054114
21:21:01|0.0054141
21:21:02|0.00541
21:21:03|0.00541
21:21:04|0.00541
21:21:05|0.00541
21:21:07|0.0054175
21:21:08|0.0054104
21:21:09|0.0054082
21:21:10|0.0054068
21:21:11|0.0054068
21:21:12|0.005406
21:21:13|0.005406
21:21:14|0.005406
21:21:15|0.0054034
21:21:16|0.0054034
21:21:17|0.0054
21:21:18|0.0053994
21:21:19|0.0053994
21:21:20|0.0053994
21:21:21|0.0053994
21:21:22|0.0053994
21:21:23|0.0053968
21:21:24|0.0053968
21:21:25|0.0053966
21:21:26|0.0053966
21:21:27|0.0053966
21:21:28|0.0053966
21:21:29|0.0053966
21:21:30|0.0053966
21:21:31|0.0053966
21:21:33|0.0053966
21:21:34|0.005392
21:21:35|0.0053891
21:21:36|0.0053909
21:21:37|0.0053909
21:21:39|0.0053909
21:21:40|0.0053898
21:21:41|0.0053898
21:21:42|0.0053898
21:21:43|0.0053898
21:21:43|0.0053898
21:21:44|0.0053898
21:21:45|0.0053898
21:21:47|0.0053898
21:21:48|0.0053898
21:21:49|0.0053926
21:21:50|0.0053926
21:21:51|0.0053926
21:21:52|0.0053926
21:21:53|0.0053926
21:21:54|0.0053926
21:21:55|0.0053926
21:21:56|0.0053914
21:21:57|0.0053914
21:21:58|0.0053914
21:21:59|0.0053914
21:22:00|0.0053914
21:22:01|0.0053914
21:22:03|0.0053898
21:22:03|0.0053898
21:22:04|0.0053898
21:22:05|0.0053898
21:22:07|0.0053879
21:22:07|0.0053879
21:22:08|0.005386
21:22:10|0.0053926
21:22:11|0.0053926
21:22:12|0.0053926
21:22:13|0.0053926
21:22:14|0.0053926
21:22:15|0.0053926
21:22:16|0.0053874
21:22:17|0.0053874
21:22:18|0.0053874
21:22:19|0.0053874
21:22:20|0.0053874
21:22:21|0.0053896
21:22:22|0.0053896
21:22:23|0.0053898
21:22:24|0.0053898
21:22:25|0.0053898
21:22:26|0.0053898
21:22:27|0.0053898
21:22:28|0.0053898
21:22:29|0.0053898
21:22:30|0.0053898
21:22:31|0.0053915
21:22:32|0.0053915
21:22:33|0.0053915
21:22:34|0.0053915
21:22:35|0.0053915
21:22:36|0.0053915
21:22:38|0.0053841
21:22:39|0.0053841
21:22:40|0.00538
21:22:40|0.00538
21:22:42|0.00538
21:22:43|0.00538
21:22:44|0.00538
21:22:45|0.00538
21:22:46|0.00538
21:22:47|0.00538
21:22:47|0.00538
21:22:48|0.005376
21:22:50|0.005376
21:22:51|0.005376
21:22:51|0.005376
21:22:54|0.005376
21:22:54|0.005376
21:22:56|0.005376
21:22:56|0.005376
21:22:57|0.0053784
21:22:58|0.0053784
21:23:00|0.0053784
21:23:01|0.0053784
21:23:01|0.0053821
21:23:03|0.0053821
21:23:03|0.0053821
21:23:05|0.0053841
21:23:05|0.0053841
21:23:06|0.0053841
21:23:07|0.0053841
21:23:08|0.0053841
21:23:09|0.0053866
21:23:10|0.0053866
21:23:12|0.0053898
21:23:13|0.0053898
21:23:14|0.0053898
21:23:15|0.0053898
21:23:16|0.0053898
21:23:17|0.0053898
21:23:18|0.0053898
21:23:19|0.0053898
21:23:20|0.0053898
21:23:21|0.0053898
21:23:22|0.0053898
21:23:23|0.0053835
21:23:24|0.0053835
21:23:25|0.0053835
21:23:26|0.0053835
21:23:27|0.0053835
21:23:28|0.0053835
21:23:29|0.0053851
21:23:30|0.0053851
21:23:31|0.0053838
21:23:32|0.0053838
21:23:33|0.0053838
21:23:34|0.0053835
21:23:35|0.0053835
21:23:36|0.0053835
21:23:37|0.0053835
21:23:39|0.0053835
21:23:40|0.0053835
21:23:41|0.0053835
21:23:43|0.0053883
21:23:44|0.0053883
21:23:45|0.0053883
21:23:46|0.0053883
21:23:48|0.0053883
21:23:48|0.0053877
21:23:49|0.0053877
21:23:51|0.0053877
21:23:52|0.0053849
21:23:52|0.0053849
21:23:54|0.0053849
21:23:54|0.0053849
21:23:55|0.0053849
21:23:56|0.0053849
21:23:57|0.0053849
21:23:59|0.0053849
21:23:59|0.0053914
21:24:01|0.0053883
21:24:01|0.0053883
21:24:03|0.0053883
21:24:03|0.0053883
21:24:04|0.0053883
21:24:05|0.0053883
21:24:06|0.0053883
21:24:08|0.0053883
21:24:09|0.0053883
21:24:10|0.0053883
21:24:10|0.0053883
21:24:12|0.0053883
21:24:12|0.0053883
21:24:13|0.0053883
21:24:14|0.0053883
21:24:15|0.0053883
21:24:16|0.0053883
21:24:17|0.0053883
21:24:19|0.0053883
21:24:19|0.0053883
21:24:20|0.0053883
21:24:21|0.0053883
21:24:22|0.0053883
21:24:23|0.0053902
21:24:24|0.0053902
21:24:25|0.0053902
21:24:27|0.0053883
21:24:27|0.0053883
21:24:28|0.0053849
21:24:30|0.0053835
21:24:31|0.0053835
21:24:31|0.0053835
21:24:32|0.0053824
21:24:33|0.0053824
21:24:35|0.0053824
21:24:35|0.0053824
21:24:37|0.0053824
21:24:38|0.0053824
21:24:39|0.0053835
21:24:40|0.005384
21:24:42|0.005384
21:24:43|0.005384
21:24:44|0.0053824
21:24:45|0.0053836
21:24:46|0.0053836
21:24:47|0.0053836
21:24:48|0.0053836
21:24:49|0.0053836
21:24:50|0.0053836
21:24:51|0.0053836
21:24:51|0.0053836
21:24:53|0.0053836
21:24:54|0.0053836
21:24:55|0.0053836
21:24:57|0.0053836
21:24:57|0.0053836
21:24:58|0.0053836
21:24:59|0.0053836
21:25:00|0.0053836
21:25:01|0.0053836
21:25:03|0.0053836
21:25:03|0.0053836
21:25:04|0.0053836
21:25:05|0.0053836
21:25:06|0.0053836
21:25:07|0.0053836
21:25:08|0.0053836
21:25:09|0.0053836
21:25:10|0.0053836
21:25:11|0.0053836
21:25:12|0.0053836
21:25:13|0.0053836
21:25:14|0.0053811
21:25:15|0.0053836
21:25:16|0.0053836
21:25:17|0.0053836
21:25:18|0.0053836
21:25:19|0.0053836
21:25:20|0.0053836
21:25:21|0.0053836
21:25:23|0.0053836
21:25:23|0.0053836
21:25:25|0.0053902
21:25:25|0.0053902
21:25:27|0.0053902
21:25:28|0.0053902
21:25:29|0.0053902
21:25:30|0.0053902
21:25:31|0.0053902
21:25:32|0.0053902
21:25:33|0.0053971
21:25:34|0.0053971
21:25:35|0.0053971
21:25:36|0.0053951
21:25:37|0.0053951
21:25:38|0.0053951
21:25:39|0.0053951
21:25:40|0.0053951
21:25:41|0.0053951
21:25:42|0.0053951
21:25:44|0.0053951
21:25:44|0.0053951
21:25:46|0.0053951
21:25:46|0.0053951
21:25:47|0.0054
21:25:48|0.0054
21:25:49|0.0054
21:25:51|0.0054
21:25:52|0.0054
21:25:53|0.0054
21:25:55|0.0054061
21:25:55|0.0054061
21:25:57|0.0054061
21:25:57|0.0054061
21:25:58|0.0054061
21:26:00|0.0054061
21:26:01|0.0054061
21:26:01|0.0054061
21:26:02|0.0054061
21:26:03|0.0054088
21:26:05|0.0054023
21:26:05|0.0054023
21:26:06|0.0054022
21:26:07|0.0054
21:26:08|0.0054
21:26:09|0.0054
21:26:11|0.0054
21:26:13|0.0054022
21:26:14|0.0054037
21:26:14|0.0054037
21:26:16|0.0054
21:26:17|0.0054
21:26:18|0.0054
21:26:18|0.0054
21:26:20|0.0054
21:26:20|0.0054
21:26:21|0.0054
21:26:23|0.0054
21:26:23|0.0054
21:26:24|0.005398
21:26:25|0.0053979
21:26:26|0.0053957
21:26:27|0.0053951
21:26:28|0.0053951
21:26:30|0.0053951
21:26:31|0.0053975
21:26:32|0.0053975
21:26:33|0.0053975
21:26:34|0.0053973
21:26:35|0.0053973
21:26:36|0.0053971
21:26:37|0.0053971
21:26:38|0.0053971
21:26:39|0.0053971
21:26:40|0.0053951
21:26:41|0.0053951
21:26:42|0.0053951
21:26:43|0.0053951
21:26:44|0.0053942
21:26:46|0.0053926
21:26:46|0.0053926
21:26:47|0.0053926
21:26:50|0.0053926
21:26:51|0.0053926
21:26:52|0.0053926
21:26:52|0.0053926
21:26:53|0.0054005
21:26:54|0.0054005
21:26:55|0.0054005
21:26:57|0.0054005
21:26:58|0.0054005
21:26:59|0.0054005
21:27:00|0.0054005
21:27:01|0.0054005
21:27:01|0.0054005
21:27:03|0.0054005
21:27:03|0.0054005
21:27:05|0.0054005
21:27:06|0.005389
21:27:07|0.005389
21:27:08|0.005389
21:27:09|0.005389
21:27:10|0.0053801
21:27:11|0.0053801
21:27:12|0.0053856
21:27:13|0.0053856
21:27:14|0.0053846
21:27:15|0.0053846
21:27:16|0.0053846
21:27:17|0.0053846
21:27:18|0.0053846
21:27:19|0.0053846
21:27:20|0.0053846
21:27:21|0.0053919
21:27:22|0.0053919
21:27:23|0.0053919
21:27:24|0.0053919
21:27:25|0.0053919
21:27:26|0.0053919
21:27:27|0.0053919
21:27:28|0.0053919
21:27:29|0.0053919
21:27:30|0.0053919
21:27:31|0.0053919
21:27:32|0.0053919
21:27:33|0.0053919
21:27:34|0.0053919
21:27:35|0.0053919
21:27:36|0.0053919
21:27:37|0.0053933
21:27:38|0.0053933
21:27:39|0.0053933
21:27:40|0.0053925
21:27:42|0.0053925
21:27:43|0.0053925
21:27:44|0.0053925
21:27:45|0.0053925
21:27:46|0.0053925
21:27:47|0.0053925
21:27:47|0.0053925
21:27:49|0.0053925
21:27:50|0.0053925
21:27:51|0.0053925
21:27:51|0.0053925
21:27:53|0.0053925
21:27:54|0.0053925
21:27:55|0.0053925
21:27:56|0.0053925
21:27:57|0.0053925
21:27:58|0.0053925
21:27:59|0.0053926
21:28:00|0.0053926
21:28:01|0.0053926
21:28:02|0.0053926
21:28:03|0.0053926
21:28:04|0.0053926
21:28:05|0.0053926
21:28:06|0.0053926
21:28:07|0.0053945
21:28:08|0.0053945
21:28:09|0.0053945
21:28:10|0.0053945
21:28:11|0.0053952
21:28:12|0.0053952
21:28:13|0.0053952
21:28:14|0.0053952
21:28:15|0.0053952
21:28:16|0.0053952
21:28:17|0.0053952
21:28:18|0.0053952
21:28:19|0.0053952
21:28:20|0.0053952
21:28:21|0.0053969
21:28:22|0.0053969
21:28:23|0.0053969
21:28:24|0.0053969
21:28:25|0.0053969
21:28:26|0.0053969
21:28:27|0.0053947
21:28:28|0.0053941
21:28:29|0.0053941
21:28:30|0.0053941
21:28:31|0.0053941
21:28:32|0.0053919
21:28:33|0.0053919
21:28:34|0.0053919
21:28:35|0.0053919
21:28:36|0.0053919
21:28:37|0.0053919
21:28:38|0.0053919
21:28:39|0.0053919
21:28:40|0.0053904
21:28:41|0.0053904
21:28:42|0.0053904
21:28:44|0.0053904
21:28:44|0.0053904
21:28:45|0.0053904
21:28:46|0.0053904
21:28:47|0.0053904
21:28:49|0.0053904
21:28:50|0.0053904
21:28:51|0.0053975
21:28:52|0.0053975
21:28:53|0.0053975
21:28:54|0.0053975
21:28:55|0.0053975
21:28:56|0.0053975
21:28:57|0.0053975
21:28:58|0.0053975
21:28:59|0.0053975
21:29:01|0.0053975
21:29:02|0.0053975
21:29:02|0.0053975
21:29:04|0.0053975
21:29:05|0.0053975
21:29:05|0.0053975
21:29:07|0.0053975
21:29:08|0.0053996
21:29:09|0.0053996
21:29:10|0.0053996
21:29:12|0.0053996
21:29:12|0.0053996
21:29:13|0.0053996
21:29:14|0.0053996
21:29:15|0.0053996
21:29:16|0.0053996
21:29:17|0.0053996
21:29:18|0.0053996
21:29:20|0.0053996
21:29:21|0.0053996
21:29:21|0.0053996
21:29:22|0.0053996
21:29:23|0.0053996
21:29:25|0.0053996
21:29:26|0.0053996
21:29:26|0.0053996
21:29:27|0.0053996
21:29:28|0.0053996
21:29:29|0.0053996
21:29:31|0.0053996
21:29:32|0.0053996
21:29:32|0.0053996
21:29:33|0.0053996
21:29:34|0.0053996
21:29:36|0.0053996
21:29:37|0.0053996
21:29:37|0.0053996
21:29:38|0.0053996
21:29:40|0.0053996
21:29:40|0.0053996
21:29:41|0.0053996
21:29:43|0.0053996
21:29:44|0.0053996
21:29:45|0.0053996
21:29:46|0.0053996
21:29:47|0.0053996
21:29:48|0.0053996
21:29:49|0.0053996
21:29:50|0.0053996
21:29:51|0.0054013
21:29:52|0.0054013
21:29:53|0.0054013
21:29:54|0.0054013
21:29:55|0.0054013
21:29:56|0.0054013
21:29:57|0.0054013
21:29:58|0.0054013
21:29:59|0.0054013
21:30:00|0.0054013
21:30:02|0.0054013
21:30:02|0.0054013
21:30:04|0.0054013
21:30:05|0.0054013
21:30:05|0.0054013
21:30:06|0.0054013
21:30:07|0.0054013
21:30:09|0.0054013
21:30:09|0.0054013
21:30:10|0.0054013
21:30:11|0.0054013
21:30:12|0.0054013
21:30:14|0.0054013
21:30:15|0.0054013
21:30:16|0.0054013
21:30:16|0.0054013
21:30:17|0.0054013
21:30:18|0.0054013
21:30:20|0.0054013
21:30:20|0.0054013
21:30:21|0.0054013
21:30:22|0.0054013
21:30:23|0.0054013
21:30:24|0.0054013
21:30:25|0.0054013
21:30:26|0.0054013
21:30:27|0.0054013
21:30:29|0.0054013
21:30:29|0.0054013
21:30:31|0.0054013
21:30:31|0.0054021
21:30:32|0.0054021
21:30:34|0.005402
21:30:34|0.005402
21:30:35|0.0054013
21:30:36|0.0054013
21:30:38|0.0054013
21:30:38|0.0054013
21:30:39|0.0054013
21:30:40|0.0054013
21:30:41|0.0054013
21:30:43|0.0054013
21:30:43|0.0054013
21:30:45|0.0053996
21:30:46|0.0053996
21:30:47|0.0053996
21:30:48|0.0053996
21:30:49|0.0053996
21:30:51|0.0053996
21:30:51|0.0053996
21:30:53|0.0053996
21:30:54|0.0053996
21:30:54|0.0053996
21:30:55|0.0053996
21:30:56|0.0054003
21:30:58|0.0054003
21:30:59|0.0054003
21:30:59|0.0054003
21:31:01|0.0054003
21:31:02|0.0054003
21:31:03|0.0054003
21:31:04|0.0054003
21:31:05|0.0053996
21:31:06|0.0053996
21:31:07|0.0053994
21:31:08|0.0053994
21:31:10|0.0053994
21:31:10|0.0053994
21:31:11|0.0053994
21:31:13|0.0053994
21:31:13|0.0053994
21:31:14|0.0053994
21:31:15|0.0053994
21:31:16|0.0053994
21:31:17|0.0053994
21:31:19|0.0053963
21:31:19|0.0053963
21:31:20|0.0053963
21:31:21|0.0053963
21:31:22|0.0053963
21:31:23|0.0053941
21:31:25|0.0053941
21:31:25|0.0053934
21:31:27|0.0053934
21:31:28|0.0053912
21:31:29|0.0053912
21:31:30|0.0053912
21:31:31|0.0053912
21:31:33|0.0053893
21:31:33|0.0053893
21:31:35|0.0053893
21:31:36|0.0053893
21:31:36|0.0053893
21:31:37|0.0053893
21:31:38|0.0053893
21:31:39|0.0053869
21:31:40|0.0053859
21:31:41|0.0053889
21:31:43|0.0053884
21:31:43|0.0053884
21:31:44|0.0053884
21:31:46|0.0053879
21:31:48|0.0053879
21:31:49|0.0053879
21:31:50|0.0053854
21:31:51|0.0053854
21:31:52|0.0053854
21:31:53|0.0053854
21:31:54|0.0053854
21:31:55|0.0053854
21:31:56|0.0053854
21:31:57|0.0053854
21:31:58|0.0053854
21:31:59|0.0053854
21:32:00|0.0053854
21:32:01|0.0053854
21:32:02|0.0053854
21:32:03|0.0053854
21:32:05|0.0053854
21:32:06|0.0053773
21:32:07|0.0053773
21:32:08|0.0053773
21:32:08|0.0053773
21:32:10|0.0053773
21:32:10|0.0053773
21:32:12|0.0053773
21:32:13|0.0053773
21:32:13|0.0053773
21:32:14|0.0053773
21:32:15|0.0053773
21:32:16|0.0053773
21:32:17|0.0053792
21:32:18|0.0053792
21:32:20|0.0053854
21:32:20|0.0053854
21:32:22|0.0053854
21:32:23|0.0053854
21:32:23|0.0053854
21:32:24|0.0053888
21:32:25|0.0053876
21:32:26|0.0053876
21:32:27|0.0053876
21:32:28|0.0053876
21:32:29|0.0053876
21:32:31|0.0053876
21:32:31|0.0053876
21:32:32|0.0053952
21:32:34|0.0053952
21:32:35|0.0053974
21:32:36|0.0053974
21:32:37|0.0053974
21:32:38|0.0053974
21:32:38|0.0053974
21:32:40|0.0053974
21:32:41|0.0053974
21:32:43|0.0053973
21:32:43|0.0053973
21:32:44|0.0053973
21:32:45|0.0053973
21:32:46|0.0053973
21:32:47|0.0053973
21:32:48|0.0053974
21:32:50|0.0053974
21:32:51|0.0053974
21:32:53|0.0053974
21:32:54|0.0053974
21:32:55|0.0053974
21:32:56|0.0053974
21:32:57|0.0053974
21:32:58|0.0053974
21:33:00|0.0053954
21:33:00|0.0053954
21:33:01|0.0053953
21:33:03|0.0053973
21:33:03|0.0053973
21:33:04|0.0053973
21:33:06|0.0053973
21:33:06|0.0053973
21:33:07|0.0053973
21:33:08|0.0053942
21:33:10|0.0053942
21:33:10|0.0053942
21:33:12|0.0053942
21:33:12|0.0053977
21:33:14|0.0053977
21:33:15|0.0053977
21:33:15|0.0053977
21:33:16|0.0053977
21:33:18|0.0053973
21:33:18|0.0053973
21:33:20|0.0053973
21:33:20|0.0053973
21:33:22|0.0053973
21:33:23|0.0053973
21:33:23|0.0053973
21:33:25|0.0053973
21:33:26|0.0053973
21:33:26|0.0053973
21:33:28|0.0053973
21:33:29|0.0053973
21:33:30|0.0053973
21:33:31|0.0053973
21:33:31|0.0053973
21:33:33|0.0053952
21:33:34|0.0053952
21:33:35|0.0053952
21:33:36|0.0053952
21:33:38|0.0053952
21:33:38|0.0053952
21:33:39|0.0053952
21:33:40|0.0053952
21:33:42|0.0053974
21:33:42|0.0053974
21:33:43|0.0053974
21:33:44|0.0053974
21:33:45|0.0053974
21:33:46|0.0053974
21:33:48|0.0053974
21:33:49|0.0053974
21:33:51|0.0053974
21:33:52|0.0053974
21:33:53|0.0053974
21:33:54|0.0053974
21:33:55|0.0053974
21:33:55|0.0053974
21:33:57|0.0053974
21:33:58|0.0053975
21:33:59|0.0053975
21:34:00|0.0053975
21:34:00|0.0053975
21:34:02|0.0053975
21:34:03|0.0053975
21:34:04|0.0053975
21:34:05|0.0053975
21:34:06|0.0053975
21:34:08|0.0053975
21:34:08|0.0053975
21:34:10|0.0053919
21:34:11|0.0053919
21:34:12|0.0053919
21:34:12|0.0053919
21:34:14|0.0053919
21:34:14|0.0053919
21:34:15|0.0053919
21:34:16|0.0053919
21:34:18|0.0053919
21:34:19|0.0053919
21:34:19|0.0053919
21:34:20|0.0053919
21:34:22|0.0053919
21:34:23|0.0053919
21:34:24|0.0053919
21:34:24|0.0053919
21:34:26|0.0053919
21:34:26|0.0053919
21:34:27|0.0053919
21:34:29|0.0053919
21:34:30|0.0053919
21:34:30|0.0053919
21:34:32|0.0053919
21:34:32|0.0053919
21:34:34|0.0053919
21:34:35|0.0053919
21:34:35|0.0053919
21:34:37|0.0053919
21:34:38|0.0053919
21:34:39|0.0053919
21:34:40|0.0053919
21:34:41|0.0053919
21:34:42|0.0053919
21:34:43|0.0053919
21:34:44|0.0053919
21:34:45|0.0053919
21:34:46|0.0053919
21:34:47|0.0053919
21:34:48|0.0053919
21:34:50|0.0053919
21:34:50|0.0053919
21:34:51|0.0053919
21:34:53|0.0053919
21:34:55|0.0053975
21:34:55|0.0053975
21:34:57|0.0053975
21:34:57|0.0053975
21:34:59|0.0053975
21:34:59|0.0053975
21:35:00|0.0053975
21:35:02|0.0053975
21:35:02|0.0053975
21:35:03|0.0053975
21:35:05|0.0053975
21:35:05|0.0053975
21:35:07|0.0053984
21:35:07|0.0054001
21:35:09|0.0054011
21:35:09|0.0054011
21:35:10|0.0054011
21:35:11|0.0054011
21:35:12|0.0054013
21:35:13|0.0054008
21:35:14|0.0054008
21:35:15|0.0053984
21:35:17|0.0054011
21:35:18|0.0054011
21:35:19|0.0054008
21:35:20|0.0054008
21:35:20|0.0053997
21:35:21|0.0053997
21:35:22|0.0053997
21:35:23|0.0053997
21:35:24|0.0053997
21:35:25|0.0054045
21:35:26|0.0054045
21:35:28|0.0054045
21:35:29|0.0054045
21:35:29|0.0054078
21:35:31|0.0054078
21:35:31|0.0054069
21:35:32|0.0054069
21:35:33|0.0054069
21:35:34|0.0054069
21:35:35|0.0054069
21:35:36|0.0054069
21:35:38|0.0054069
21:35:39|0.0054069
21:35:39|0.0054069
21:35:40|0.0054069
21:35:41|0.0054069
21:35:42|0.0054071
21:35:43|0.0054071
21:35:45|0.0054071
21:35:45|0.0054071
21:35:46|0.0054071
21:35:47|0.0054071
21:35:48|0.0054071
21:35:49|0.0054071
21:35:50|0.0054071
21:35:52|0.0054071
21:35:53|0.0054071
21:35:55|0.0054071
21:35:55|0.0054071
21:35:57|0.0054079
21:35:58|0.0054079
21:35:58|0.0054069
21:36:00|0.0054069
21:36:01|0.0054069
21:36:01|0.0054069
21:36:02|0.0054069
21:36:04|0.0054069
21:36:05|0.0054069
21:36:06|0.005403
21:36:07|0.005403
21:36:08|0.0053987
21:36:10|0.0053987
21:36:11|0.0053987
21:36:12|0.0053987
21:36:12|0.0054028
21:36:14|0.0054028
21:36:15|0.0054028
21:36:15|0.0054028
21:36:17|0.0054028
21:36:17|0.0054028
21:36:19|0.0054028
21:36:20|0.0054028
21:36:20|0.0054028
21:36:21|0.0054028
21:36:23|0.0054028
21:36:23|0.0054028
21:36:24|0.0054028
21:36:25|0.0054028
21:36:26|0.0054028
21:36:27|0.0054028
21:36:29|0.0054028
21:36:30|0.0054028
21:36:30|0.0054028
21:36:32|0.0054028
21:36:32|0.0054028
21:36:34|0.0054028
21:36:35|0.0054028
21:36:35|0.0054028
21:36:36|0.0054028
21:36:38|0.0054028
21:36:39|0.0054028
21:36:39|0.0054028
21:36:41|0.0054028
21:36:42|0.0053987
21:36:43|0.0053987
21:36:44|0.0053987
21:36:45|0.0053987
21:36:46|0.0053987
21:36:47|0.0053987
21:36:48|0.0053987
21:36:49|0.0053987
21:36:51|0.0053987
21:36:51|0.0053987
21:36:53|0.0053987
21:36:54|0.0053987
21:36:54|0.0053988
21:36:56|0.0053988
21:36:57|0.0053988
21:36:58|0.0053988
21:36:59|0.0053995
21:37:00|0.0053995
21:37:01|0.0053995
21:37:01|0.0053995
21:37:02|0.0053995
21:37:03|0.0053995
21:37:04|0.0053995
21:37:05|0.0053995
21:37:06|0.0053995
21:37:08|0.0053995
21:37:09|0.0053995
21:37:10|0.0053995
21:37:11|0.0053926
21:37:12|0.0053926
21:37:14|0.0053926
21:37:14|0.0053926
21:37:16|0.0053926
21:37:16|0.0053926
21:37:17|0.0053926
21:37:18|0.0053926
21:37:19|0.0053926
21:37:21|0.0053926
21:37:21|0.0053926
21:37:22|0.0053926
21:37:23|0.0053919
21:37:24|0.0053919
21:37:26|0.0053919
21:37:26|0.0053919
21:37:28|0.0053884
21:37:28|0.0053901
21:37:29|0.0053848
21:37:31|0.0053848
21:37:31|0.0053848
21:37:32|0.0053848
21:37:34|0.0053848
21:37:35|0.0053848
21:37:35|0.0053848
21:37:37|0.0053848
21:37:37|0.0053848
21:37:38|0.0053848
21:37:39|0.0053848
21:37:40|0.0053848
21:37:41|0.0053848
21:37:43|0.0053848
21:37:43|0.0053848
21:37:44|0.0053848
21:37:45|0.0053848
21:37:47|0.0053848
21:37:48|0.0053846
21:37:48|0.0053846
21:37:49|0.0053846
21:37:50|0.0053846
21:37:52|0.0053847
21:37:54|0.005382
21:37:55|0.005382
21:37:55|0.005382
21:37:56|0.0053805
21:37:58|0.0053805
21:37:58|0.0053805
21:37:59|0.0053805
21:38:00|0.0053805
21:38:02|0.0053805
21:38:03|0.0053805
21:38:04|0.0053805
21:38:04|0.0053805
21:38:05|0.0053805
21:38:07|0.0053805
21:38:08|0.0053805
21:38:09|0.0053836
21:38:10|0.0053836
21:38:11|0.0053836
21:38:12|0.0053836
21:38:13|0.0053836
21:38:14|0.0053836
21:38:15|0.0053823
21:38:16|0.0053823
21:38:16|0.0053823
21:38:18|0.0053836
21:38:19|0.0053836
21:38:20|0.0053846
21:38:21|0.0053846
21:38:22|0.0053846
21:38:22|0.0053836
21:38:23|0.0053836
21:38:24|0.0053836
21:38:25|0.0053811
21:38:26|0.0053811
21:38:28|0.0053811
21:38:29|0.0053811
21:38:29|0.0053811
21:38:30|0.0053811
21:38:32|0.0053811
21:38:32|0.0053811
21:38:33|0.0053811
21:38:35|0.0053811
21:38:36|0.0053811
21:38:36|0.0053811
21:38:38|0.0053811
21:38:39|0.0053811
21:38:39|0.0053811
21:38:41|0.0053811
21:38:42|0.0053811
21:38:43|0.0053811
21:38:44|0.0053811
21:38:45|0.0053811
21:38:46|0.0053811
21:38:47|0.0053811
21:38:48|0.0053811
21:38:49|0.0053811
21:38:50|0.0053811
21:38:52|0.0053811
21:38:53|0.0053836
21:38:53|0.0053836
21:38:55|0.0053836
21:38:55|0.0053836
21:38:56|0.0053836
21:38:58|0.0053836
21:38:59|0.0053836
21:38:59|0.0053836
21:39:01|0.0053836
21:39:02|0.0053836
21:39:03|0.0053836
21:39:04|0.0053836
21:39:04|0.0053836
21:39:06|0.0053836
21:39:06|0.0053836
21:39:08|0.0053836
21:39:09|0.0053836
21:39:10|0.0053836
21:39:10|0.0053836
21:39:12|0.0053836
21:39:13|0.0053836
21:39:14|0.0053836
21:39:14|0.0053836
21:39:16|0.0053836
21:39:17|0.0053836
21:39:17|0.0053811
21:39:19|0.0053811
21:39:19|0.0053811
21:39:20|0.0053811
21:39:21|0.0053802
21:39:24|0.0053802
21:39:25|0.0053802
21:39:25|0.0053802
21:39:26|0.0053802
21:39:27|0.0053802
21:39:28|0.0053802
21:39:29|0.0053802
21:39:31|0.0053802
21:39:31|0.0053802
21:39:32|0.0053802
21:39:34|0.0053802
21:39:34|0.0053802
21:39:36|0.0053802
21:39:37|0.0053802
21:39:37|0.0053802
21:39:38|0.0053802
21:39:40|0.0053802
21:39:41|0.0053802
21:39:41|0.0053774
21:39:42|0.0053802
21:39:43|0.0053802
21:39:45|0.0053802
21:39:45|0.0053802
21:39:47|0.0053802
21:39:47|0.0053774
21:39:48|0.0053774
21:39:49|0.0053774
21:39:50|0.0053774
21:39:52|0.0053774
21:39:52|0.0053774
21:39:54|0.0053775
21:39:56|0.00538
21:39:56|0.00538
21:39:57|0.00538
21:39:59|0.00538
21:40:01|0.00538
21:40:01|0.00538
21:40:03|0.00538
21:40:04|0.00538
21:40:05|0.00538
21:40:06|0.00538
21:40:07|0.00538
21:40:08|0.00538
21:40:09|0.00538
21:40:10|0.00538
21:40:11|0.00538
21:40:12|0.00538
21:40:14|0.00538
21:40:15|0.00538
21:40:15|0.00538
21:40:16|0.00538
21:40:18|0.00538
21:40:18|0.00538
21:40:19|0.00538
21:40:20|0.00538
21:40:22|0.0053836
21:40:22|0.0053836
21:40:23|0.0053836
21:40:25|0.0053836
21:40:25|0.0053836
21:40:26|0.0053836
21:40:27|0.0053836
21:40:28|0.0053836
21:40:29|0.0053836
21:40:31|0.0053805
21:40:31|0.0053805
21:40:32|0.0053805
21:40:33|0.00538
21:40:34|0.00538
21:40:35|0.00538
21:40:36|0.0053805
21:40:37|0.0053805
21:40:38|0.0053805
21:40:39|0.0053805
21:40:40|0.00538
21:40:41|0.00538
21:40:43|0.00538
21:40:43|0.00538
21:40:45|0.00538
21:40:45|0.00538
21:40:46|0.00538
21:40:47|0.00538
21:40:48|0.00538
21:40:49|0.00538
21:40:51|0.00538
21:40:52|0.00538
21:40:52|0.00538
21:40:53|0.00538
21:40:55|0.00538
21:40:56|0.00538
21:40:57|0.00538
21:40:59|0.00538
21:41:00|0.00538
21:41:01|0.0053793
21:41:02|0.0053793
21:41:02|0.0053793
21:41:03|0.0053793
21:41:05|0.0053793
21:41:05|0.0053793
21:41:06|0.0053793
21:41:07|0.0053793
21:41:09|0.0053793
21:41:09|0.0053793
21:41:10|0.0053793
21:41:12|0.0053776
21:41:13|0.0053776
21:41:14|0.0053773
21:41:15|0.0053773
21:41:16|0.0053773
21:41:17|0.0053747
21:41:18|0.0053747
21:41:19|0.0053747
21:41:20|0.0053747
21:41:21|0.005373
21:41:22|0.005373
21:41:23|0.005373
21:41:24|0.005373
21:41:26|0.00537
21:41:26|0.00537
21:41:28|0.00537
21:41:28|0.00537
21:41:29|0.00537
21:41:31|0.0053701
21:41:32|0.0053701
21:41:32|0.0053701
21:41:33|0.0053701
21:41:35|0.0053701
21:41:36|0.0053751
21:41:37|0.0053751
21:41:37|0.0053751
21:41:39|0.0053751
21:41:40|0.0053752
21:41:40|0.0053752
21:41:41|0.0053752
21:41:42|0.0053752
21:41:43|0.0053752
21:41:44|0.0053752
21:41:45|0.0053752
21:41:47|0.0053752
21:41:47|0.0053752
21:41:49|0.0053752
21:41:50|0.0053752
21:41:51|0.0053752
21:41:52|0.0053701
21:41:52|0.0053701
21:41:53|0.0053701
21:41:54|0.0053701
21:41:56|0.0053701
21:41:57|0.0053701
21:41:58|0.0053701
21:41:59|0.0053701
21:42:00|0.0053701
21:42:01|0.0053701
21:42:03|0.0053701
21:42:03|0.0053703
21:42:04|0.0053703
21:42:06|0.0053703
21:42:07|0.0053703
21:42:08|0.0053703
21:42:09|0.0053703
21:42:10|0.0053703
21:42:12|0.0053703
21:42:13|0.0053703
21:42:13|0.0053703
21:42:14|0.0053703
21:42:15|0.005375
21:42:17|0.005375
21:42:17|0.0053752
21:42:18|0.0053752
21:42:19|0.005379
21:42:21|0.005379
21:42:21|0.0053765
21:42:23|0.0053765
21:42:24|0.0053765
21:42:25|0.0053765
21:42:25|0.0053765
21:42:26|0.0053765
21:42:27|0.0053765
21:42:28|0.0053765
21:42:30|0.0053765
21:42:30|0.0053765
21:42:31|0.0053765
21:42:32|0.0053765
21:42:33|0.0053765
21:42:34|0.0053761
21:42:35|0.0053761
21:42:36|0.0053761
21:42:37|0.0053761
21:42:38|0.0053761
21:42:40|0.0053761
21:42:40|0.0053761
21:42:41|0.0053761
21:42:42|0.0053761
21:42:43|0.0053761
21:42:45|0.0053761
21:42:45|0.0053761
21:42:46|0.0053802
21:42:47|0.0053802
21:42:48|0.0053802
21:42:49|0.0053802
21:42:50|0.0053802
21:42:51|0.0053802
21:42:52|0.0053802
21:42:53|0.0053802
21:42:54|0.0053802
21:42:55|0.0053802
21:42:57|0.0053802
21:42:59|0.0053802
21:42:59|0.0053802
21:43:01|0.0053802
21:43:02|0.0053802
21:43:04|0.0053802
21:43:05|0.0053802
21:43:06|0.0053802
21:43:07|0.0053802
21:43:08|0.0053802
21:43:09|0.0053802
21:43:10|0.0053802
21:43:11|0.0053805
21:43:12|0.0053805
21:43:13|0.0053805
21:43:14|0.0053805
21:43:15|0.0053805
21:43:16|0.0053805
21:43:17|0.0053805
21:43:19|0.0053805
21:43:19|0.0053805
21:43:21|0.0053805
21:43:22|0.0053805
21:43:22|0.0053805
21:43:24|0.0053792
21:43:25|0.0053792
21:43:25|0.0053763
21:43:27|0.0053763
21:43:28|0.0053764
21:43:29|0.0053764
21:43:29|0.0053728
21:43:31|0.0053711
21:43:32|0.0053711
21:43:33|0.0053711
21:43:34|0.00537
21:43:35|0.00537
21:43:35|0.00537
21:43:36|0.00537
21:43:37|0.00537
21:43:39|0.00537
21:43:40|0.00537
21:43:41|0.00537
21:43:42|0.00537
21:43:43|0.00537
21:43:43|0.00537
21:43:45|0.00537
21:43:45|0.00537
21:43:46|0.00537
21:43:48|0.00537
21:43:49|0.00537
21:43:50|0.00537
21:43:51|0.00537
21:43:51|0.00537
21:43:52|0.00537
21:43:54|0.00537
21:43:54|0.00537
21:43:56|0.00537
21:43:57|0.00537
21:43:59|0.00537
21:44:00|0.00537
21:44:00|0.00537
21:44:01|0.00537
21:44:03|0.00537
21:44:04|0.00537
21:44:05|0.00537
21:44:06|0.00537
21:44:07|0.00537
21:44:08|0.00537
21:44:09|0.00537
21:44:10|0.00537
21:44:11|0.0053659
21:44:12|0.0053657
21:44:13|0.0053657
21:44:14|0.0053657
21:44:15|0.0053657
21:44:16|0.0053657
21:44:17|0.0053657
21:44:18|0.0053657
21:44:20|0.0053664
21:44:20|0.0053664
21:44:21|0.0053664
21:44:22|0.0053664
21:44:24|0.0053664
21:44:25|0.0053664
21:44:26|0.0053664
21:44:27|0.0053664
21:44:28|0.0053596
21:44:28|0.0053596
21:44:30|0.0053596
21:44:30|0.0053596
21:44:32|0.0053596
21:44:33|0.0053663
21:44:33|0.0053663
21:44:34|0.0053595
21:44:35|0.0053595
21:44:36|0.0053595
21:44:37|0.0053595
21:44:39|0.0053595
21:44:39|0.0053595
21:44:41|0.0053595
21:44:41|0.0053595
21:44:42|0.0053595
21:44:43|0.0053595
21:44:44|0.0053595
21:44:45|0.0053595
21:44:47|0.0053595
21:44:47|0.0053595
21:44:49|0.0053595
21:44:49|0.0053595
21:44:50|0.0053595
21:44:52|0.0053595
21:44:52|0.0053595
21:44:53|0.0053595
21:44:54|0.0053595
21:44:56|0.0053595
21:44:56|0.0053595
21:44:58|0.0053595
21:44:58|0.0053595
21:45:00|0.0053595
21:45:01|0.0053595
21:45:03|0.0053595
21:45:04|0.0053595
21:45:04|0.0053595
21:45:06|0.0053595
21:45:07|0.0053595
21:45:08|0.0053595
21:45:09|0.0053595
21:45:09|0.0053539
21:45:11|0.0053539
21:45:12|0.0053539
21:45:13|0.0053539
21:45:14|0.0053538
21:45:15|0.0053538
21:45:16|0.0053538
21:45:17|0.0053538
21:45:18|0.0053538
21:45:19|0.0053538
21:45:20|0.0053538
21:45:21|0.0053538
21:45:22|0.0053538
21:45:23|0.0053539
21:45:24|0.0053539
21:45:26|0.0053539
21:45:26|0.0053539
21:45:28|0.0053539
21:45:28|0.0053539
21:45:29|0.0053539
21:45:30|0.0053539
21:45:31|0.0053594
21:45:32|0.0053594
21:45:34|0.0053594
21:45:35|0.0053594
21:45:36|0.0053594
21:45:36|0.0053594
21:45:37|0.0053594
21:45:38|0.0053594
21:45:39|0.0053594
21:45:40|0.0053594
21:45:41|0.0053594
21:45:42|0.0053594
21:45:44|0.0053594
21:45:44|0.0053594
21:45:45|0.0053593
21:45:46|0.0053593
21:45:47|0.0053593
21:45:48|0.0053593
21:45:50|0.0053593
21:45:50|0.0053593
21:45:51|0.0053593
21:45:53|0.0053593
21:45:53|0.0053593
21:45:54|0.0053593
21:45:55|0.0053593
21:45:56|0.0053593
21:45:57|0.0053593
21:45:58|0.0053593
21:46:00|0.0053593
21:46:02|0.0053593
21:46:03|0.0053543
21:46:04|0.0053588
21:46:05|0.0053588
21:46:06|0.0053588
21:46:07|0.0053588
21:46:08|0.0053588
21:46:09|0.0053588
21:46:11|0.0053588
21:46:11|0.0053588
21:46:13|0.0053588
21:46:13|0.0053588
21:46:14|0.0053588
21:46:16|0.0053588
21:46:16|0.0053588
21:46:17|0.0053588
21:46:18|0.0053588
21:46:20|0.0053588
21:46:21|0.0053588
21:46:22|0.0053588
21:46:23|0.0053588
21:46:24|0.0053588
21:46:25|0.0053588
21:46:26|0.0053543
21:46:27|0.0053593
21:46:28|0.0053593
21:46:29|0.0053593
21:46:30|0.0053545
21:46:31|0.0053581
21:46:32|0.0053581
21:46:33|0.0053581
21:46:34|0.0053581
21:46:35|0.0053581
21:46:36|0.0053581
21:46:37|0.0053581
21:46:38|0.0053587
21:46:39|0.0053587
21:46:40|0.0053587
21:46:41|0.0053587
21:46:42|0.0053587
21:46:43|0.0053587
21:46:44|0.0053587
21:46:45|0.0053583
21:46:46|0.0053583
21:46:47|0.0053583
21:46:48|0.0053583
21:46:49|0.0053576
21:46:50|0.0053576
21:46:51|0.0053576
21:46:52|0.0053576
21:46:53|0.0053576
21:46:54|0.0053576
21:46:55|0.0053576
21:46:56|0.0053576
21:46:57|0.0053576
21:46:58|0.0053576
21:46:59|0.0053576
21:47:00|0.0053587
21:47:02|0.0053576
21:47:04|0.0053576
21:47:05|0.0053576
21:47:05|0.0053576
21:47:07|0.0053576
21:47:08|0.0053576
21:47:09|0.0053576
21:47:10|0.0053588
21:47:10|0.0053588
21:47:12|0.0053588
21:47:13|0.0053588
21:47:14|0.0053588
21:47:15|0.0053588
21:47:16|0.0053588
21:47:17|0.0053588
21:47:17|0.0053588
21:47:19|0.0053588
21:47:20|0.0053588
21:47:21|0.0053588
21:47:22|0.0053588
21:47:23|0.0053627
21:47:24|0.0053627
21:47:25|0.0053627
21:47:26|0.0053627
21:47:27|0.0053627
21:47:28|0.0053599
21:47:29|0.0053599
21:47:30|0.0053599
21:47:31|0.0053599
21:47:32|0.0053599
21:47:33|0.0053599
21:47:34|0.0053599
21:47:35|0.0053551
21:47:36|0.0053599
21:47:37|0.0053599
21:47:38|0.0053599
21:47:39|0.0053599
21:47:40|0.0053599
21:47:41|0.0053599
21:47:42|0.0053599
21:47:43|0.0053599
21:47:44|0.00536
21:47:45|0.00536
21:47:46|0.00536
21:47:47|0.00536
21:47:48|0.00536
21:47:49|0.00536
21:47:50|0.00536
21:47:51|0.00536
21:47:52|0.00536
21:47:53|0.00536
21:47:54|0.00536
21:47:55|0.00536
21:47:56|0.00536
21:47:57|0.00536
21:47:58|0.00536
21:47:59|0.00536
21:48:00|0.00536
21:48:01|0.00536
21:48:02|0.00536
21:48:03|0.0053624
21:48:04|0.0053624
21:48:05|0.0053624
21:48:06|0.0053624
21:48:07|0.0053624
21:48:09|0.0053624
21:48:10|0.0053624
21:48:10|0.0053624
21:48:11|0.0053624
21:48:12|0.0053624
21:48:14|0.0053624
21:48:14|0.0053624
21:48:15|0.0053624
21:48:16|0.0053624
21:48:17|0.0053622
21:48:18|0.0053622
21:48:20|0.0053622
21:48:20|0.0053622
21:48:21|0.0053622
21:48:22|0.0053622
21:48:23|0.0053622
21:48:24|0.0053622
21:48:25|0.0053622
21:48:27|0.0053622
21:48:28|0.0053622
21:48:29|0.0053643
21:48:30|0.0053643
21:48:30|0.0053643
21:48:31|0.0053609
21:48:32|0.0053609
21:48:33|0.0053609
21:48:35|0.0053609
21:48:35|0.0053609
21:48:36|0.0053609
21:48:37|0.0053609
21:48:39|0.0053609
21:48:39|0.0053609
21:48:41|0.0053609
21:48:41|0.0053609
21:48:42|0.0053609
21:48:43|0.0053609
21:48:44|0.0053609
21:48:45|0.0053609
21:48:46|0.0053609
21:48:47|0.00536
21:48:49|0.00536
21:48:50|0.00536
21:48:51|0.00536
21:48:52|0.00536
21:48:53|0.00536
21:48:54|0.00536
21:48:55|0.00536
21:48:56|0.00536
21:48:57|0.00536
21:48:58|0.00536
21:48:59|0.00536
21:49:01|0.00536
21:49:01|0.00536
21:49:03|0.00536
21:49:03|0.00536
21:49:05|0.00536
21:49:06|0.00536
21:49:07|0.00536
21:49:08|0.00536
21:49:09|0.00536
21:49:10|0.00536
21:49:11|0.00536
21:49:12|0.0053604
21:49:14|0.0053604
21:49:14|0.0053626
21:49:15|0.0053626
21:49:16|0.0053626
21:49:17|0.0053626
21:49:18|0.0053626
21:49:19|0.0053626
21:49:20|0.0053626
21:49:22|0.0053626
21:49:23|0.0053626
21:49:23|0.0053626
21:49:24|0.0053626
21:49:25|0.0053626
21:49:26|0.0053626
21:49:28|0.0053626
21:49:28|0.0053626
21:49:30|0.0053626
21:49:31|0.0053626
21:49:31|0.0053626
21:49:32|0.0053626
21:49:33|0.0053626
21:49:34|0.0053626
21:49:35|0.0053626
21:49:37|0.0053626
21:49:37|0.0053626
21:49:38|0.0053626
21:49:40|0.0053626
21:49:40|0.0053626
21:49:42|0.0053626
21:49:43|0.0053626
21:49:44|0.0053626
21:49:44|0.0053626
21:49:46|0.0053626
21:49:47|0.0053601
21:49:48|0.0053601
21:49:48|0.0053601
21:49:50|0.0053601
21:49:50|0.0053601
21:49:51|0.0053601
21:49:52|0.0053601
21:49:53|0.0053601
21:49:54|0.0053601
21:49:56|0.0053601
21:49:56|0.0053601
21:49:58|0.0053601
21:49:58|0.0053601
21:50:00|0.0053601
21:50:01|0.0053601
21:50:01|0.0053601
21:50:03|0.0053601
21:50:05|0.0053601
21:50:06|0.0053601
21:50:07|0.0053601
21:50:08|0.0053601
21:50:09|0.0053601
21:50:11|0.0053601
21:50:11|0.0053601
21:50:13|0.0053601
21:50:14|0.0053601
21:50:15|0.005366
21:50:15|0.005366
21:50:16|0.005366
21:50:18|0.005366
21:50:19|0.005366
21:50:20|0.005366
21:50:20|0.0053631
21:50:22|0.0053631
21:50:23|0.0053626
21:50:23|0.0053626
21:50:25|0.0053626
21:50:25|0.0053626
21:50:26|0.0053626
21:50:27|0.0053626
21:50:29|0.0053626
21:50:30|0.0053626
21:50:31|0.0053626
21:50:31|0.0053626
21:50:32|0.0053656
21:50:34|0.0053626
21:50:35|0.0053626
21:50:36|0.0053626
21:50:37|0.0053626
21:50:37|0.0053626
21:50:38|0.0053602
21:50:40|0.0053602
21:50:41|0.0053602
21:50:41|0.0053602
21:50:43|0.0053602
21:50:44|0.0053602
21:50:45|0.005366
21:50:45|0.005366
21:50:48|0.0053636
21:50:48|0.0053636
21:50:50|0.0053673
21:50:50|0.0053673
21:50:51|0.0053673
21:50:52|0.0053673
21:50:53|0.0053673
21:50:55|0.0053673
21:50:55|0.0053693
21:50:56|0.0053644
21:50:57|0.0053644
21:50:58|0.0053644
21:50:59|0.0053644
21:51:00|0.0053644
21:51:01|0.0053644
21:51:02|0.0053644
21:51:03|0.0053644
21:51:05|0.0053644
21:51:07|0.0053644
21:51:08|0.0053644
21:51:09|0.0053644
21:51:10|0.0053644
21:51:11|0.0053644
21:51:12|0.0053644
21:51:13|0.0053644
21:51:14|0.0053644
21:51:15|0.0053644
21:51:16|0.0053651
21:51:17|0.0053651
21:51:18|0.0053651
21:51:19|0.0053651
21:51:20|0.0053663
21:51:21|0.0053663
21:51:22|0.0053663
21:51:23|0.0053663
21:51:24|0.0053663
21:51:25|0.0053663
21:51:26|0.0053663
21:51:27|0.0053663
21:51:29|0.0053663
21:51:30|0.0053663
21:51:31|0.0053663
21:51:31|0.0053663
21:51:32|0.0053663
21:51:33|0.0053663
21:51:34|0.0053663
21:51:35|0.0053663
21:51:37|0.0053663
21:51:37|0.0053663
21:51:38|0.0053663
21:51:39|0.0053663
21:51:40|0.0053663
21:51:41|0.0053663
21:51:43|0.0053663
21:51:44|0.0053663
21:51:45|0.0053663
21:51:46|0.0053663
21:51:47|0.0053663
21:51:48|0.0053663
21:51:48|0.0053663
21:51:50|0.0053663
21:51:51|0.0053663
21:51:52|0.0053663
21:51:53|0.0053663
21:51:54|0.0053663
21:51:55|0.0053663
21:51:56|0.0053663
21:51:57|0.0053663
21:51:59|0.0053663
21:51:59|0.0053663
21:52:00|0.0053663
21:52:02|0.0053663
21:52:03|0.0053663
21:52:03|0.0053645
21:52:04|0.0053645
21:52:06|0.0053645
21:52:06|0.0053645
21:52:08|0.0053645
21:52:08|0.0053626
21:52:09|0.0053626
21:52:11|0.0053626
21:52:12|0.0053626
21:52:13|0.0053626
21:52:14|0.0053626
21:52:14|0.0053626
21:52:16|0.0053626
21:52:17|0.0053626
21:52:18|0.0053626
21:52:18|0.0053626
21:52:19|0.0053626
21:52:20|0.0053626
21:52:21|0.0053629
21:52:23|0.0053629
21:52:23|0.0053644
21:52:24|0.0053644
21:52:26|0.0053644
21:52:27|0.0053644
21:52:27|0.0053629
21:52:28|0.0053629
21:52:29|0.0053629
21:52:31|0.0053629
21:52:31|0.0053629
21:52:33|0.0053629
21:52:34|0.0053629
21:52:34|0.0053629
21:52:36|0.0053629
21:52:36|0.0053629
21:52:38|0.0053629
21:52:38|0.0053629
21:52:39|0.0053629
21:52:40|0.0053629
21:52:41|0.0053629
21:52:42|0.0053629
21:52:44|0.00536
21:52:44|0.00536
21:52:46|0.00536
21:52:47|0.00536
21:52:47|0.00536
21:52:48|0.00536
21:52:49|0.00536
21:52:51|0.00536
21:52:51|0.00536
21:52:52|0.00536
21:52:54|0.00536
21:52:55|0.00536
21:52:56|0.00536
21:52:57|0.00536
21:52:58|0.00536
21:52:59|0.00536
21:53:00|0.00536
21:53:01|0.00536
21:53:02|0.00536
21:53:03|0.0053578
21:53:04|0.0053578
21:53:05|0.0053578
21:53:06|0.0053578
21:53:07|0.0053578
21:53:08|0.0053578
21:53:09|0.0053578
21:53:10|0.0053578
21:53:11|0.0053578
21:53:12|0.0053578
21:53:13|0.0053578
21:53:15|0.0053578
21:53:15|0.0053578
21:53:16|0.0053578
21:53:17|0.0053578
21:53:18|0.0053578
21:53:20|0.0053578
21:53:21|0.0053578
21:53:22|0.0053578
21:53:23|0.0053578
21:53:23|0.0053578
21:53:24|0.0053578
21:53:25|0.0053578
21:53:27|0.0053578
21:53:28|0.0053578
21:53:28|0.0053578
21:53:30|0.0053578
21:53:31|0.0053578
21:53:32|0.0053578
21:53:33|0.0053578
21:53:34|0.0053578
21:53:34|0.0053578
21:53:35|0.0053578
21:53:37|0.0053578
21:53:37|0.0053578
21:53:39|0.0053578
21:53:40|0.0053578
21:53:41|0.0053578
21:53:41|0.0053578
21:53:43|0.0053578
21:53:44|0.0053578
21:53:45|0.0053578
21:53:46|0.0053623
21:53:46|0.0053623
21:53:47|0.0053623
21:53:49|0.0053623
21:53:50|0.0053623
21:53:51|0.0053623
21:53:52|0.0053623
21:53:52|0.0053622
21:53:54|0.0053622
21:53:55|0.0053622
21:53:57|0.0053619
21:53:58|0.0053619
21:53:58|0.0053619
21:53:59|0.0053579
21:54:00|0.0053579
21:54:01|0.0053579
21:54:02|0.0053578
21:54:03|0.0053578
21:54:04|0.0053578
21:54:05|0.0053578
21:54:06|0.0053578
21:54:08|0.0053578
21:54:10|0.0053578
21:54:10|0.0053578
21:54:11|0.0053578
21:54:13|0.0053578
21:54:13|0.0053578
21:54:15|0.0053578
21:54:16|0.0053578
21:54:16|0.0053578
21:54:17|0.0053549
21:54:19|0.0053549
21:54:19|0.0053549
21:54:21|0.0053549
21:54:22|0.0053549
21:54:22|0.0053549
21:54:24|0.0053549
21:54:25|0.0053549
21:54:26|0.0053549
21:54:27|0.0053549
21:54:28|0.0053549
21:54:29|0.0053549
21:54:30|0.0053549
21:54:31|0.0053549
21:54:32|0.0053549
21:54:33|0.0053549
21:54:34|0.0053549
21:54:35|0.0053549
21:54:36|0.0053549
21:54:37|0.0053549
21:54:39|0.0053549
21:54:39|0.0053549
21:54:40|0.0053549
21:54:41|0.0053549
21:54:43|0.0053549
21:54:43|0.0053549
21:54:44|0.0053549
21:54:46|0.0053549
21:54:46|0.0053549
21:54:48|0.0053549
21:54:48|0.0053549
21:54:49|0.0053549
21:54:50|0.0053549
21:54:51|0.0053549
21:54:52|0.0053549
21:54:53|0.0053549
21:54:54|0.0053549
21:54:56|0.0053549
21:54:56|0.0053549
21:54:57|0.0053549
21:54:59|0.0053549
21:54:59|0.0053549
21:55:00|0.0053549
21:55:01|0.0053549
21:55:02|0.0053549
21:55:03|0.0053549
21:55:04|0.0053549
21:55:05|0.0053549
21:55:06|0.0053549
21:55:07|0.0053549
21:55:08|0.0053549
21:55:10|0.0053549
21:55:11|0.0053549
21:55:12|0.0053549
21:55:14|0.0053549
21:55:15|0.0053549
21:55:15|0.0053549
21:55:16|0.0053549
21:55:17|0.0053549
21:55:19|0.0053549
21:55:20|0.0053549
21:55:21|0.0053549
21:55:22|0.0053549
21:55:23|0.0053549
21:55:24|0.0053549
21:55:25|0.0053548
21:55:26|0.0053548
21:55:27|0.0053546
21:55:28|0.0053546
21:55:29|0.0053546
21:55:30|0.0053546
21:55:31|0.0053546
21:55:32|0.0053546
21:55:33|0.0053546
21:55:34|0.0053546
21:55:35|0.0053546
21:55:36|0.0053546
21:55:37|0.0053546
21:55:38|0.0053546
21:55:39|0.0053546
21:55:40|0.0053546
21:55:41|0.0053546
21:55:42|0.0053546
21:55:43|0.0053546
21:55:44|0.0053546
21:55:45|0.00535
21:55:46|0.00535
21:55:47|0.00535
21:55:48|0.00535
21:55:49|0.00535
21:55:50|0.00535
21:55:51|0.00535
21:55:52|0.00535
21:55:53|0.00535
21:55:54|0.00535
21:55:55|0.00535
21:55:56|0.00535
21:55:57|0.00535
21:55:58|0.00535
21:55:59|0.00535
21:56:00|0.00535
21:56:01|0.00535
21:56:02|0.00535
21:56:03|0.0053444
21:56:04|0.0053444
21:56:05|0.0053444
21:56:06|0.0053444
21:56:07|0.0053444
21:56:08|0.0053444
21:56:09|0.0053444
21:56:10|0.0053444
21:56:12|0.0053444
21:56:12|0.0053444
21:56:14|0.0053444
21:56:14|0.0053444
21:56:16|0.0053444
21:56:17|0.0053444
21:56:18|0.0053444
21:56:18|0.0053444
21:56:20|0.0053444
21:56:20|0.0053444
21:56:22|0.0053444
21:56:22|0.0053444
21:56:24|0.0053444
21:56:24|0.0053444
21:56:26|0.0053444
21:56:26|0.0053444
21:56:28|0.0053444
21:56:28|0.0053444
21:56:29|0.0053444
21:56:31|0.0053444
21:56:32|0.0053444
21:56:33|0.0053444
21:56:33|0.0053444
21:56:35|0.0053444
21:56:36|0.0053444
21:56:37|0.0053444
21:56:37|0.0053444
21:56:39|0.0053444
21:56:41|0.0053444
21:56:41|0.0053444
21:56:42|0.0053439
21:56:43|0.0053439
21:56:44|0.0053439
21:56:45|0.0053439
21:56:46|0.0053435
21:56:47|0.0053435
21:56:48|0.0053435
21:56:49|0.0053435
21:56:50|0.0053435
21:56:52|0.0053435
21:56:53|0.0053435
21:56:53|0.0053435
21:56:54|0.0053435
21:56:55|0.0053435
21:56:56|0.0053406
21:56:57|0.0053407
21:56:58|0.0053407
21:56:59|0.0053407
21:57:00|0.0053407
21:57:01|0.0053407
21:57:02|0.0053407
21:57:03|0.0053407
21:57:04|0.0053407
21:57:05|0.0053407
21:57:06|0.0053407
21:57:07|0.0053407
21:57:08|0.0053408
21:57:09|0.0053408
21:57:11|0.0053434
21:57:11|0.0053434
21:57:12|0.0053434
21:57:14|0.0053408
21:57:14|0.0053408
21:57:17|0.0053408
21:57:18|0.0053408
21:57:19|0.0053408
21:57:19|0.0053408
21:57:21|0.0053411
21:57:21|0.0053411
21:57:23|0.0053411
21:57:23|0.005344
21:57:24|0.005344
21:57:26|0.005344
21:57:27|0.0053442
21:57:28|0.0053444
21:57:29|0.0053444
21:57:30|0.0053444
21:57:31|0.0053444
21:57:32|0.0053444
21:57:33|0.0053444
21:57:34|0.0053444
21:57:35|0.0053444
21:57:36|0.0053444
21:57:37|0.0053444
21:57:38|0.0053444
21:57:39|0.0053448
21:57:40|0.0053448
21:57:41|0.0053448
21:57:42|0.0053448
21:57:43|0.0053448
21:57:45|0.0053448
21:57:45|0.0053448
21:57:46|0.0053467
21:57:47|0.0053467
21:57:49|0.0053467
21:57:49|0.0053467
21:57:50|0.0053467
21:57:51|0.0053467
21:57:53|0.0053467
21:57:54|0.0053467
21:57:55|0.0053467
21:57:56|0.0053467
21:57:56|0.0053536
21:57:57|0.0053536
21:57:58|0.0053536
21:57:59|0.0053536
21:58:00|0.0053536
21:58:02|0.0053536
21:58:03|0.0053536
21:58:03|0.0053536
21:58:05|0.0053536
21:58:05|0.0053536
21:58:07|0.0053536
21:58:08|0.0053536
21:58:09|0.0053536
21:58:10|0.0053536
21:58:10|0.0053536
21:58:12|0.0053536
21:58:14|0.0053536
21:58:15|0.0053536
21:58:15|0.005358
21:58:17|0.005358
21:58:18|0.005358
21:58:19|0.0053592
21:58:20|0.0053592
21:58:21|0.0053592
21:58:22|0.0053592
21:58:23|0.0053592
21:58:24|0.0053592
21:58:25|0.0053592
21:58:26|0.0053592
21:58:27|0.0053592
21:58:28|0.0053592
21:58:29|0.0053592
21:58:30|0.0053605
21:58:31|0.0053605
21:58:32|0.0053605
21:58:33|0.0053605
21:58:34|0.0053605
21:58:35|0.0053605
21:58:36|0.0053605
21:58:37|0.0053605
21:58:38|0.0053651
21:58:39|0.0053651
21:58:40|0.0053651
21:58:41|0.0053651
21:58:42|0.0053651
21:58:43|0.0053651
21:58:44|0.0053633
21:58:45|0.0053633
21:58:46|0.0053633
21:58:47|0.0053633
21:58:48|0.0053633
21:58:49|0.0053633
21:58:50|0.0053633
21:58:51|0.0053633
21:58:52|0.0053633
21:58:53|0.0053633
21:58:54|0.0053651
21:58:55|0.0053651
21:58:56|0.0053608
21:58:57|0.0053608
21:58:58|0.0053608
21:58:59|0.0053608
21:59:00|0.0053608
21:59:01|0.0053608
21:59:02|0.0053608
21:59:03|0.0053608
21:59:04|0.0053608
21:59:05|0.0053612
21:59:06|0.0053608
21:59:07|0.0053608
21:59:08|0.0053608
21:59:09|0.0053608
21:59:10|0.0053608
21:59:11|0.0053608
21:59:13|0.0053608
21:59:13|0.0053608
21:59:15|0.0053614
21:59:16|0.0053614
21:59:16|0.0053614
21:59:18|0.0053659
21:59:19|0.0053659
21:59:19|0.0053659
21:59:21|0.0053659
21:59:22|0.0053659
21:59:22|0.0053659
21:59:24|0.0053659
21:59:25|0.0053659
21:59:26|0.0053659
21:59:27|0.0053659
21:59:28|0.0053659
21:59:29|0.0053659
21:59:30|0.0053659
21:59:31|0.0053651
21:59:32|0.0053651
21:59:33|0.0053651
21:59:33|0.0053672
21:59:35|0.0053672
21:59:36|0.0053672
21:59:37|0.0053672
21:59:38|0.0053672
21:59:39|0.0053672
21:59:40|0.0053672
21:59:41|0.0053672
21:59:42|0.0053672
21:59:43|0.0053672
21:59:44|0.0053673
21:59:45|0.0053673
21:59:46|0.0053673
21:59:47|0.0053727
21:59:48|0.0053727
21:59:49|0.0053727
21:59:50|0.0053727
21:59:51|0.0053727
21:59:52|0.0053727
21:59:53|0.0053727
21:59:54|0.0053727
21:59:55|0.0053727
21:59:56|0.0053727
21:59:57|0.0053727
21:59:58|0.0053727
21:59:59|0.0053727
22:00:00|0.0053727
22:00:01|0.0053672
22:00:02|0.0053672
22:00:03|0.0053692
22:00:04|0.0053609
22:00:05|0.0053651
22:00:06|0.00536
22:00:07|0.00536
22:00:08|0.0053625
22:00:09|0.0053625
22:00:10|0.0053625
22:00:11|0.0053625
22:00:12|0.0053625
22:00:13|0.0053625
22:00:15|0.0053625
22:00:16|0.0053625
22:00:17|0.0053625
22:00:18|0.0053625
22:00:20|0.0053625
22:00:20|0.0053625
22:00:21|0.0053625
22:00:23|0.0053625
22:00:23|0.0053625
22:00:24|0.0053625
22:00:25|0.0053625
22:00:27|0.0053566
22:00:28|0.0053566
22:00:28|0.0053566
22:00:29|0.0053566
22:00:31|0.0053566
22:00:31|0.0053566
22:00:32|0.0053566
22:00:33|0.0053566
22:00:35|0.0053566
22:00:35|0.0053566
22:00:36|0.0053566
22:00:37|0.0053566
22:00:38|0.0053566
22:00:39|0.0053566
22:00:40|0.0053566
22:00:41|0.0053546
22:00:42|0.0053546
22:00:43|0.0053546
22:00:44|0.0053546
22:00:45|0.0053546
22:00:46|0.0053546
22:00:47|0.0053566
22:00:48|0.0053566
22:00:49|0.0053566
22:00:51|0.0053566
22:00:51|0.0053558
22:00:52|0.0053558
22:00:53|0.0053558
22:00:55|0.0053558
22:00:56|0.0053558
22:00:56|0.0053566
22:00:57|0.0053566
22:00:59|0.0053566
22:00:59|0.0053566
22:01:00|0.0053566
22:01:01|0.0053566
22:01:03|0.0053566
22:01:03|0.0053566
22:01:04|0.0053566
22:01:05|0.0053566
22:01:06|0.0053566
22:01:07|0.0053566
22:01:09|0.0053566
22:01:09|0.0053566
22:01:11|0.0053566
22:01:11|0.0053566
22:01:12|0.0053566
22:01:13|0.0053566
22:01:15|0.0053566
22:01:17|0.0053566
22:01:18|0.0053566
22:01:20|0.0053566
22:01:21|0.0053566
22:01:21|0.0053566
22:01:22|0.0053566
22:01:23|0.0053566
22:01:24|0.0053566
22:01:26|0.0053566
22:01:27|0.0053566
22:01:28|0.0053504
22:01:29|0.0053504
22:01:29|0.0053504
22:01:32|0.0053504
22:01:32|0.0053504
22:01:33|0.0053559
22:01:34|0.0053559
22:01:35|0.0053559
22:01:36|0.0053559
22:01:37|0.0053559
22:01:39|0.0053559
22:01:40|0.0053559
22:01:41|0.0053559
22:01:41|0.0053559
22:01:43|0.0053559
22:01:44|0.0053559
22:01:45|0.0053559
22:01:45|0.0053535
22:01:46|0.0053535
22:01:47|0.0053535
22:01:48|0.0053535
22:01:50|0.0053535
22:01:50|0.0053566
22:01:52|0.0053566
22:01:52|0.0053566
22:01:53|0.0053566
22:01:54|0.0053566
22:01:55|0.0053566
22:01:56|0.0053566
22:01:57|0.0053566
22:01:59|0.0053542
22:01:59|0.0053542
22:02:00|0.0053542
22:02:02|0.0053542
22:02:02|0.0053542
22:02:03|0.0053542
22:02:05|0.0053542
22:02:06|0.0053542
22:02:06|0.0053542
22:02:07|0.0053542
22:02:09|0.0053542
22:02:09|0.0053542
22:02:10|0.0053542
22:02:11|0.0053542
22:02:13|0.0053542
22:02:14|0.0053542
22:02:14|0.0053542
22:02:16|0.0053542
22:02:17|0.0053535
22:02:18|0.0053535
22:02:19|0.0053535
22:02:20|0.0053535
22:02:21|0.0053535
22:02:22|0.0053535
22:02:23|0.0053535
22:02:24|0.0053535
22:02:25|0.0053535
22:02:26|0.0053535
22:02:27|0.0053535
22:02:28|0.0053535
22:02:29|0.0053535
22:02:30|0.00535
22:02:31|0.00535
22:02:32|0.00535
22:02:33|0.00535
22:02:34|0.00535
22:02:35|0.00535
22:02:36|0.00535
22:02:37|0.00535
22:02:38|0.00535
22:02:39|0.00535
22:02:40|0.00535
22:02:41|0.00535
22:02:42|0.00535
22:02:43|0.00535
22:02:44|0.00535
22:02:45|0.0053533
22:02:47|0.00535
22:02:47|0.0053501
22:02:48|0.0053501
22:02:49|0.0053501
22:02:50|0.0053501
22:02:51|0.0053501
22:02:52|0.0053501
22:02:53|0.0053501
22:02:54|0.0053501
22:02:55|0.0053501
22:02:57|0.0053501
22:02:58|0.0053501
22:02:58|0.0053501
22:02:59|0.0053501
22:03:00|0.0053501
22:03:01|0.0053501
22:03:02|0.0053501
22:03:03|0.0053501
22:03:04|0.0053501
22:03:05|0.0053501
22:03:06|0.00535
22:03:07|0.0053525
22:03:08|0.0053525
22:03:09|0.0053525
22:03:10|0.0053525
22:03:11|0.0053525
22:03:12|0.0053525
22:03:13|0.0053525
22:03:14|0.0053525
22:03:15|0.0053525
22:03:17|0.0053525
22:03:19|0.00535
22:03:20|0.00535
22:03:21|0.00535
22:03:21|0.00535
22:03:22|0.00535
22:03:24|0.00535
22:03:24|0.00535
22:03:25|0.00535
22:03:26|0.00535
22:03:27|0.00535
22:03:29|0.00535
22:03:29|0.00535
22:03:30|0.00535
22:03:31|0.00535
22:03:32|0.00535
22:03:33|0.00535
22:03:34|0.0053497
22:03:35|0.0053497
22:03:36|0.0053497
22:03:37|0.0053497
22:03:39|0.0053497
22:03:40|0.0053497
22:03:41|0.0053497
22:03:41|0.005352
22:03:42|0.005352
22:03:43|0.005352
22:03:45|0.005352
22:03:46|0.005352
22:03:46|0.005352
22:03:47|0.005352
22:03:48|0.005352
22:03:49|0.005352
22:03:50|0.005352
22:03:52|0.005352
22:03:52|0.005352
22:03:54|0.005352
22:03:55|0.005352
22:03:55|0.005352
22:03:56|0.005352
22:03:57|0.005352
22:03:58|0.005352
22:04:00|0.005352
22:04:00|0.005352
22:04:01|0.005352
22:04:03|0.0053496
22:04:04|0.0053496
22:04:04|0.0053496
22:04:05|0.0053496
22:04:06|0.0053496
22:04:07|0.0053497
22:04:08|0.0053496
22:04:10|0.0053496
22:04:10|0.0053496
22:04:12|0.0053496
22:04:13|0.0053496
22:04:13|0.0053496
22:04:15|0.0053496
22:04:15|0.0053463
22:04:17|0.0053464
22:04:18|0.005349
22:04:20|0.005349
22:04:20|0.005349
22:04:22|0.00535
22:04:23|0.00535
22:04:24|0.00535
22:04:25|0.0053464
22:04:26|0.0053464
22:04:27|0.0053464
22:04:28|0.0053464
22:04:29|0.0053464
22:04:30|0.0053463
22:04:31|0.0053463
22:04:32|0.0053463
22:04:34|0.0053463
22:04:34|0.0053463
22:04:35|0.0053463
22:04:36|0.0053416
22:04:38|0.0053416
22:04:38|0.0053416
22:04:39|0.0053416
22:04:40|0.0053416
22:04:41|0.0053416
22:04:42|0.0053416
22:04:43|0.0053416
22:04:44|0.0053416
22:04:46|0.0053416
22:04:46|0.0053416
22:04:48|0.0053416
22:04:48|0.0053416
22:04:49|0.0053437
22:04:50|0.0053437
22:04:52|0.0053437
22:04:52|0.0053341
22:04:54|0.0053341
22:04:54|0.0053341
22:04:55|0.0053341
22:04:57|0.0053341
22:04:58|0.0053301
22:04:59|0.0053301
22:05:00|0.0053301
22:05:01|0.0053301
22:05:02|0.0053301
22:05:03|0.0053301
22:05:04|0.0053301
22:05:05|0.0053301
22:05:06|0.0053301
22:05:07|0.0053301
22:05:08|0.0053301
22:05:09|0.0053301
22:05:10|0.0053301
22:05:11|0.0053301
22:05:12|0.0053301
22:05:13|0.0053301
22:05:14|0.0053301
22:05:15|0.00533
22:05:16|0.00533
22:05:17|0.00533
22:05:18|0.00533
22:05:19|0.00533
22:05:20|0.00533
22:05:22|0.00533
22:05:22|0.00533
22:05:24|0.00533
22:05:25|0.00533
22:05:26|0.00533
22:05:26|0.00533
22:05:28|0.00533
22:05:30|0.00533
22:05:31|0.00533
22:05:31|0.00533
22:05:33|0.0053247
22:05:33|0.0053247
22:05:34|0.0053248
22:05:35|0.0053248
22:05:37|0.0053248
22:05:38|0.0053248
22:05:39|0.0053248
22:05:39|0.0053248
22:05:40|0.0053248
22:05:41|0.0053248
22:05:43|0.0053248
22:05:43|0.0053279
22:05:45|0.0053279
22:05:45|0.0053279
22:05:46|0.0053279
22:05:48|0.0053279
22:05:48|0.0053279
22:05:50|0.0053279
22:05:50|0.0053279
22:05:52|0.0053279
22:05:52|0.0053279
22:05:54|0.0053279
22:05:54|0.0053279
22:05:55|0.0053279
22:05:56|0.0053279
22:05:58|0.0053279
22:05:58|0.0053279
22:06:00|0.0053279
22:06:00|0.0053279
22:06:02|0.0053279
22:06:02|0.0053248
22:06:04|0.0053248
22:06:04|0.0053248
22:06:05|0.0053248
22:06:07|0.0053248
22:06:07|0.00532
22:06:08|0.0053088
22:06:09|0.0053088
22:06:10|0.0053088
22:06:12|0.0053088
22:06:12|0.0053056
22:06:13|0.0053056
22:06:14|0.0053056
22:06:16|0.0053056
22:06:16|0.0053056
22:06:18|0.0053056
22:06:18|0.0053056
22:06:20|0.0053056
22:06:20|0.0053022
22:06:22|0.0053022
22:06:24|0.0053053
22:06:25|0.0053056
22:06:26|0.0053056
22:06:26|0.0053056
22:06:28|0.0053056
22:06:29|0.0053056
22:06:30|0.0053056
22:06:31|0.0053056
22:06:31|0.0053056
22:06:33|0.0053056
22:06:34|0.0053056
22:06:35|0.0053056
22:06:36|0.0053056
22:06:37|0.0053051
22:06:38|0.0053051
22:06:39|0.0053051
22:06:40|0.0053056
22:06:41|0.0053056
22:06:42|0.0053056
22:06:43|0.0053007
22:06:44|0.0053007
22:06:45|0.0053007
22:06:46|0.0053007
22:06:47|0.0053072
22:06:48|0.0053072
22:06:49|0.0053051
22:06:50|0.0053051
22:06:51|0.0053084
22:06:52|0.0053084
22:06:53|0.0053084
22:06:54|0.0053084
22:06:55|0.0053084
22:06:56|0.0053084
22:06:57|0.0053084
22:06:58|0.0053084
22:06:59|0.0053084
22:07:00|0.0053084
22:07:01|0.005306
22:07:02|0.005306
22:07:03|0.0053088
22:07:04|0.00531
22:07:05|0.00531
22:07:06|0.00531
22:07:07|0.00531
22:07:08|0.00531
22:07:09|0.005312
22:07:10|0.005312
22:07:11|0.005312
22:07:12|0.005312
22:07:13|0.005315
22:07:14|0.005315
22:07:15|0.005315
22:07:16|0.005315
22:07:17|0.005315
22:07:18|0.005315
22:07:20|0.005315
22:07:20|0.005315
22:07:22|0.005315
22:07:23|0.005315
22:07:24|0.005315
22:07:25|0.005315
22:07:26|0.005315
22:07:28|0.005315
22:07:28|0.005315
22:07:29|0.005315
22:07:31|0.005315
22:07:32|0.005315
22:07:33|0.005315
22:07:34|0.005315
22:07:34|0.005315
22:07:36|0.005315
22:07:37|0.005315
22:07:37|0.005315
22:07:38|0.005315
22:07:39|0.005315
22:07:40|0.005315
22:07:42|0.005315
22:07:43|0.005315
22:07:43|0.005315
22:07:45|0.005315
22:07:46|0.005315
22:07:47|0.005315
22:07:47|0.005315
22:07:49|0.005315
22:07:50|0.005315
22:07:51|0.005315
22:07:51|0.005315
22:07:52|0.005315
22:07:54|0.005315
22:07:55|0.005315
22:07:55|0.005315
22:07:56|0.005315
22:07:58|0.005315
22:07:59|0.005315
22:07:59|0.005315
22:08:00|0.0053122
22:08:01|0.0053122
22:08:03|0.0053122
22:08:04|0.0053122
22:08:05|0.0053122
22:08:07|0.0053122
22:08:07|0.005315
22:08:09|0.005315
22:08:09|0.005315
22:08:10|0.005315
22:08:12|0.005315
22:08:12|0.005315
22:08:13|0.005315
22:08:14|0.005315
22:08:15|0.005315
22:08:17|0.005315
22:08:18|0.005315
22:08:18|0.005315
22:08:19|0.005315
22:08:20|0.005315
22:08:22|0.005315
22:08:23|0.005315
22:08:23|0.005315
22:08:25|0.005315
22:08:26|0.005315
22:08:27|0.005315
22:08:27|0.005315
22:08:29|0.005315
22:08:30|0.005315
22:08:30|0.005315
22:08:32|0.005315
22:08:33|0.005315
22:08:34|0.005315
22:08:35|0.005315
22:08:35|0.005315
22:08:36|0.0053168
22:08:38|0.0053168
22:08:39|0.0053178
22:08:40|0.0053178
22:08:41|0.0053178
22:08:42|0.0053178
22:08:43|0.0053178
22:08:44|0.0053178
22:08:45|0.0053178
22:08:46|0.0053178
22:08:47|0.0053178
22:08:48|0.0053178
22:08:49|0.0053178
22:08:50|0.0053178
22:08:51|0.0053201
22:08:52|0.0053152
22:08:53|0.0053152
22:08:54|0.0053152
22:08:55|0.0053152
22:08:56|0.0053152
22:08:57|0.0053152
22:08:58|0.0053152
22:08:59|0.0053152
22:09:00|0.0053152
22:09:01|0.0053152
22:09:02|0.0053152
22:09:03|0.0053152
22:09:04|0.0053152
22:09:05|0.0053152
22:09:06|0.0053152
22:09:07|0.0053152
22:09:08|0.0053152
22:09:09|0.0053152
22:09:10|0.0053152
22:09:11|0.005315
22:09:12|0.005315
22:09:13|0.005315
22:09:14|0.005315
22:09:15|0.005315
22:09:16|0.005315
22:09:17|0.005315
22:09:18|0.005315
22:09:19|0.005315
22:09:20|0.005315
22:09:21|0.005315
22:09:22|0.005315
22:09:23|0.005315
22:09:24|0.005315
22:09:25|0.005315
22:09:27|0.005315
22:09:28|0.005315
22:09:29|0.005315
22:09:30|0.005315
22:09:31|0.005315
22:09:32|0.005315
22:09:33|0.0053151
22:09:34|0.0053151
22:09:34|0.0053125
22:09:36|0.0053125
22:09:37|0.0053125
22:09:38|0.0053184
22:09:39|0.0053184
22:09:40|0.0053184
22:09:40|0.0053184
22:09:42|0.0053184
22:09:42|0.0053206
22:09:44|0.0053216
22:09:44|0.0053216
22:09:46|0.0053216
22:09:47|0.0053216
22:09:48|0.0053216
22:09:49|0.0053216
22:09:50|0.0053216
22:09:51|0.0053093
22:09:52|0.0053179
22:09:53|0.0053179
22:09:54|0.0053179
22:09:55|0.0053179
22:09:56|0.0053179
22:09:57|0.0053124
22:09:58|0.0053124
22:09:59|0.0053124
22:10:00|0.0053124
22:10:01|0.0053178
22:10:02|0.0053171
22:10:03|0.0053171
22:10:04|0.0053171
22:10:05|0.0053171
22:10:06|0.0053189
22:10:07|0.0053189
22:10:08|0.0053189
22:10:09|0.0053189
22:10:10|0.0053189
22:10:12|0.0053189
22:10:12|0.0053189
22:10:13|0.0053189
22:10:14|0.0053189
22:10:15|0.0053189
22:10:17|0.0053189
22:10:17|0.0053189
22:10:18|0.0053189
22:10:20|0.0053189
22:10:20|0.0053189
22:10:21|0.0053189
22:10:22|0.0053189
22:10:23|0.0053204
22:10:25|0.0053204
22:10:27|0.0053204
22:10:28|0.0053204
22:10:28|0.0053204
22:10:29|0.0053204
22:10:31|0.0053204
22:10:31|0.0053204
22:10:33|0.0053204
22:10:33|0.0053204
22:10:34|0.0053204
22:10:36|0.0053204
22:10:37|0.0053203
22:10:38|0.0053203
22:10:39|0.0053203
22:10:40|0.0053165
22:10:40|0.005315
22:10:41|0.005315
22:10:43|0.0053151
22:10:43|0.0053151
22:10:45|0.0053151
22:10:46|0.0053151
22:10:47|0.0053151
22:10:48|0.0053151
22:10:49|0.0053151
22:10:50|0.0053151
22:10:51|0.0053151
22:10:51|0.0053151
22:10:53|0.0053151
22:10:53|0.0053151
22:10:54|0.0053151
22:10:55|0.0053151
22:10:57|0.0053151
22:10:57|0.0053151
22:11:00|0.0053151
22:11:00|0.0053167
22:11:01|0.0053167
22:11:02|0.0053151
22:11:03|0.0053151
22:11:04|0.0053151
22:11:05|0.0053151
22:11:06|0.0053151
22:11:08|0.0053151
22:11:08|0.0053151
22:11:09|0.0053151
22:11:11|0.0053151
22:11:12|0.0053151
22:11:12|0.0053151
22:11:13|0.0053151
22:11:14|0.0053167
22:11:15|0.0053167
22:11:16|0.0053167
22:11:17|0.0053167
22:11:18|0.0053167
22:11:19|0.0053167
22:11:20|0.0053167
22:11:21|0.0053153
22:11:22|0.0053153
22:11:23|0.0053153
22:11:25|0.0053153
22:11:25|0.0053153
22:11:27|0.00532
22:11:28|0.0053204
22:11:29|0.0053204
22:11:31|0.0053204
22:11:31|0.0053204
22:11:33|0.0053204
22:11:34|0.0053204
22:11:35|0.0053204
22:11:37|0.0053204
22:11:38|0.0053204
22:11:39|0.0053204
22:11:40|0.0053204
22:11:41|0.0053204
22:11:42|0.0053204
22:11:44|0.0053255
22:11:45|0.0053255
22:11:46|0.0053255
22:11:46|0.0053255
22:11:47|0.0053255
22:11:49|0.0053255
22:11:49|0.0053255
22:11:51|0.0053255
22:11:52|0.0053255
22:11:52|0.0053255
22:11:54|0.0053255
22:11:55|0.0053255
22:11:56|0.0053255
22:11:56|0.0053255
22:11:58|0.0053255
22:11:59|0.0053255
22:11:59|0.0053255
22:12:01|0.0053255
22:12:02|0.0053255
22:12:03|0.0053345
22:12:03|0.0053345
22:12:05|0.0053345
22:12:06|0.0053345
22:12:07|0.0053345
22:12:07|0.0053345
22:12:09|0.0053345
22:12:10|0.0053345
22:12:11|0.0053345
22:12:12|0.0053345
22:12:13|0.0053345
22:12:14|0.0053345
22:12:15|0.0053345
22:12:15|0.0053345
22:12:17|0.0053345
22:12:18|0.0053345
22:12:18|0.0053351
22:12:20|0.0053351
22:12:20|0.0053351
22:12:21|0.0053351
22:12:23|0.0053351
22:12:23|0.0053351
22:12:25|0.0053351
22:12:26|0.0053351
22:12:28|0.0053351
22:12:29|0.0053415
22:12:29|0.0053415
22:12:31|0.0053415
22:12:32|0.0053415
22:12:33|0.0053415
22:12:34|0.0053415
22:12:35|0.0053415
22:12:36|0.0053415
22:12:37|0.0053415
22:12:38|0.0053415
22:12:39|0.0053415
22:12:40|0.0053415
22:12:42|0.0053415
22:12:42|0.0053415
22:12:43|0.0053415
22:12:44|0.0053415
22:12:45|0.0053415
22:12:46|0.0053415
22:12:47|0.0053415
22:12:48|0.0053413
22:12:49|0.0053413
22:12:50|0.0053413
22:12:51|0.0053413
22:12:53|0.0053413
22:12:53|0.0053413
22:12:55|0.0053413
22:12:55|0.0053413
22:12:56|0.0053413
22:12:57|0.0053413
22:12:58|0.0053413
22:12:59|0.0053377
22:13:01|0.0053377
22:13:02|0.0053377
22:13:03|0.0053377
22:13:04|0.0053377
22:13:04|0.0053377
22:13:05|0.0053377
22:13:07|0.0053377
22:13:07|0.0053377
22:13:09|0.0053377
22:13:09|0.0053377
22:13:11|0.0053377
22:13:11|0.0053377
22:13:13|0.0053377
22:13:14|0.0053377
22:13:14|0.0053377
22:13:15|0.0053377
22:13:16|0.0053377
22:13:17|0.0053377
22:13:19|0.0053414
22:13:19|0.0053414
22:13:20|0.0053414
22:13:22|0.0053414
22:13:22|0.0053414
22:13:24|0.0053414
22:13:24|0.0053414
22:13:26|0.0053414
22:13:26|0.0053414
22:13:28|0.0053414
22:13:30|0.0053414
22:13:31|0.0053414
22:13:32|0.0053414
22:13:32|0.0053408
22:13:33|0.0053408
22:13:35|0.0053408
22:13:36|0.0053408
22:13:36|0.0053409
22:13:37|0.0053409
22:13:39|0.0053409
22:13:39|0.0053409
22:13:41|0.0053409
22:13:42|0.0053409
22:13:43|0.0053409
22:13:44|0.0053409
22:13:45|0.0053409
22:13:46|0.0053409
22:13:47|0.0053409
22:13:48|0.0053409
22:13:49|0.0053409
22:13:50|0.0053409
22:13:51|0.0053409
22:13:52|0.0053409
22:13:52|0.0053409
22:13:53|0.0053409
22:13:55|0.0053415
22:13:56|0.0053415
22:13:58|0.0053415
22:13:58|0.0053415
22:14:00|0.0053415
22:14:01|0.0053415
22:14:02|0.0053415
22:14:02|0.0053415
22:14:04|0.0053415
22:14:05|0.0053446
22:14:06|0.0053415
22:14:06|0.0053415
22:14:08|0.0053415
22:14:09|0.0053415
22:14:09|0.0053415
22:14:10|0.0053415
22:14:11|0.0053415
22:14:12|0.0053415
22:14:13|0.0053415
22:14:14|0.0053415
22:14:15|0.0053415
22:14:16|0.0053415
22:14:17|0.0053415
22:14:18|0.0053415
22:14:20|0.0053415
22:14:20|0.0053415
22:14:21|0.0053415
22:14:22|0.0053415
22:14:24|0.0053415
22:14:24|0.0053415
22:14:25|0.0053415
22:14:27|0.0053415
22:14:28|0.0053415
22:14:29|0.0053415
22:14:30|0.0053415
22:14:31|0.0053415
22:14:32|0.0053415
22:14:33|0.0053415
22:14:35|0.0053415
22:14:35|0.0053415
22:14:36|0.0053415
22:14:37|0.0053415
22:14:38|0.0053415
22:14:40|0.0053415
22:14:40|0.0053415
22:14:42|0.0053415
22:14:42|0.0053415
22:14:44|0.0053415
22:14:44|0.0053415
22:14:45|0.0053415
22:14:46|0.0053415
22:14:48|0.0053415
22:14:48|0.0053415
22:14:49|0.0053415
22:14:50|0.0053415
22:14:52|0.0053415
22:14:52|0.0053415
22:14:54|0.0053441
22:14:54|0.0053467
22:14:56|0.0053467
22:14:56|0.0053467
22:14:57|0.0053467
22:14:58|0.0053467
22:14:59|0.0053467
22:15:01|0.0053467
22:15:01|0.0053467
22:15:02|0.0053467
22:15:03|0.0053467
22:15:05|0.0053467
22:15:06|0.0053467
22:15:06|0.0053467
22:15:07|0.0053467
22:15:08|0.0053467
22:15:10|0.0053467
22:15:10|0.0053467
22:15:11|0.0053451
22:15:12|0.0053451
22:15:14|0.0053451
22:15:14|0.0053451
22:15:15|0.0053451
22:15:16|0.0053451
22:15:18|0.0053451
22:15:19|0.0053451
22:15:19|0.0053464
22:15:20|0.0053464
22:15:21|0.0053464
22:15:23|0.0053464
22:15:23|0.0053464
22:15:24|0.0053464
22:15:25|0.0053464
22:15:26|0.0053464
22:15:27|0.0053464
22:15:28|0.0053464
22:15:30|0.0053464
22:15:31|0.0053464
22:15:32|0.0053424
22:15:33|0.0053411
22:15:34|0.0053411
22:15:35|0.0053411
22:15:36|0.0053411
22:15:37|0.0053411
22:15:38|0.0053459
22:15:39|0.0053459
22:15:41|0.0053459
22:15:42|0.0053459
22:15:43|0.0053459
22:15:44|0.0053459
22:15:44|0.0053459
22:15:46|0.0053459
22:15:46|0.0053459
22:15:48|0.0053459
22:15:48|0.0053459
22:15:49|0.0053459
22:15:50|0.0053459
22:15:51|0.0053459
22:15:52|0.0053459
22:15:53|0.0053421
22:15:54|0.0053421
22:15:55|0.0053421
22:15:57|0.0053421
22:15:58|0.0053421
22:15:59|0.0053421
22:16:00|0.0053458
22:16:01|0.0053458
22:16:02|0.0053458
22:16:03|0.0053458
22:16:04|0.0053455
22:16:05|0.0053455
22:16:06|0.0053455
22:16:07|0.0053455
22:16:08|0.0053455
22:16:09|0.0053454
22:16:10|0.0053459
22:16:11|0.0053459
22:16:12|0.0053441
22:16:13|0.0053441
22:16:14|0.005345
22:16:15|0.005345
22:16:16|0.005345
22:16:17|0.005345
22:16:18|0.005345
22:16:19|0.005345
22:16:20|0.005345
22:16:21|0.005345
22:16:22|0.0053454
22:16:23|0.0053454
22:16:24|0.0053455
22:16:25|0.0053455
22:16:26|0.005345
22:16:27|0.005345
22:16:28|0.005345
22:16:29|0.005345
22:16:31|0.005345
22:16:32|0.005345
22:16:33|0.005345
22:16:34|0.005345
22:16:35|0.0053517
22:16:36|0.0053517
22:16:37|0.0053517
22:16:38|0.0053517
22:16:39|0.0053568
22:16:40|0.0053568
22:16:41|0.0053568
22:16:42|0.0053568
22:16:42|0.0053568
22:16:43|0.0053568
22:16:44|0.0053568
22:16:46|0.0053568
22:16:46|0.0053568
22:16:48|0.0053568
22:16:49|0.0053568
22:16:50|0.0053568
22:16:51|0.0053568
22:16:52|0.0053589
22:16:53|0.0053589
22:16:54|0.0053589
22:16:55|0.0053589
22:16:56|0.0053589
22:16:57|0.0053589
22:16:58|0.0053571
22:16:59|0.0053573
22:17:00|0.0053573
22:17:01|0.0053573
22:17:02|0.0053573
22:17:03|0.0053573
22:17:04|0.0053573
22:17:05|0.0053573
22:17:06|0.0053573
22:17:07|0.0053573
22:17:08|0.0053573
22:17:09|0.0053573
22:17:10|0.0053573
22:17:11|0.0053573
22:17:12|0.0053573
22:17:13|0.0053573
22:17:14|0.0053573
22:17:15|0.0053573
22:17:16|0.0053573
22:17:17|0.0053573
22:17:18|0.0053606
22:17:19|0.0053606
22:17:20|0.0053606
22:17:21|0.0053606
22:17:22|0.005362
22:17:23|0.005362
22:17:24|0.005362
22:17:25|0.005362
22:17:26|0.005362
22:17:27|0.005362
22:17:28|0.005362
22:17:29|0.005362
22:17:30|0.005362
22:17:32|0.0053617
22:17:33|0.0053647
22:17:34|0.0053647
22:17:35|0.0053647
22:17:36|0.0053647
22:17:37|0.0053647
22:17:38|0.0053647
22:17:39|0.0053647
22:17:40|0.0053647
22:17:41|0.0053647
22:17:42|0.0053647
22:17:43|0.0053647
22:17:44|0.0053647
22:17:45|0.0053648
22:17:46|0.0053648
22:17:48|0.0053648
22:17:49|0.0053648
22:17:49|0.0053648
22:17:50|0.0053648
22:17:52|0.0053648
22:17:53|0.0053648
22:17:54|0.0053648
22:17:55|0.0053648
22:17:56|0.0053648
22:17:57|0.0053648
22:17:58|0.0053648
22:17:59|0.0053648
22:18:01|0.0053648
22:18:01|0.0053648
22:18:03|0.0053648
22:18:04|0.0053648
22:18:04|0.0053648
22:18:06|0.0053648
22:18:06|0.0053648
22:18:07|0.0053633
22:18:09|0.0053633
22:18:10|0.0053633
22:18:10|0.0053633
22:18:11|0.0053633
22:18:12|0.0053633
22:18:14|0.0053633
22:18:15|0.0053633
22:18:16|0.0053633
22:18:17|0.0053633
22:18:18|0.0053633
22:18:19|0.0053633
22:18:20|0.0053633
22:18:21|0.0053633
22:18:22|0.0053633
22:18:23|0.0053633
22:18:24|0.0053633
22:18:25|0.0053633
22:18:26|0.0053633
22:18:27|0.0053633
22:18:28|0.0053633
22:18:29|0.0053633
22:18:30|0.0053633
22:18:31|0.0053633
22:18:33|0.0053633
22:18:34|0.0053633
22:18:35|0.0053633
22:18:36|0.0053633
22:18:37|0.0053633
22:18:38|0.0053633
22:18:40|0.0053633
22:18:40|0.0053633
22:18:42|0.0053633
22:18:43|0.0053627
22:18:44|0.0053627
22:18:45|0.0053627
22:18:46|0.0053627
22:18:47|0.0053627
22:18:48|0.0053627
22:18:49|0.0053627
22:18:50|0.0053627
22:18:51|0.0053627
22:18:52|0.0053627
22:18:53|0.0053627
22:18:54|0.0053627
22:18:55|0.0053627
22:18:56|0.0053627
22:18:57|0.0053627
22:18:58|0.0053627
22:18:58|0.0053627
22:19:00|0.0053627
22:19:01|0.0053627
22:19:02|0.0053627
22:19:03|0.0053627
22:19:03|0.0053627
22:19:05|0.0053627
22:19:06|0.0053627
22:19:07|0.0053627
22:19:08|0.0053627
22:19:09|0.0053627
22:19:10|0.0053627
22:19:12|0.0053627
22:19:13|0.0053627
22:19:14|0.0053627
22:19:14|0.0053627
22:19:15|0.0053581
22:19:16|0.0053581
22:19:18|0.0053581
22:19:18|0.0053581
22:19:20|0.0053581
22:19:20|0.0053581
22:19:21|0.0053581
22:19:22|0.0053581
22:19:23|0.0053581
22:19:24|0.0053581
22:19:25|0.0053581
22:19:26|0.0053581
22:19:27|0.0053581
22:19:28|0.0053581
22:19:29|0.0053625
22:19:31|0.0053625
22:19:31|0.0053625
22:19:32|0.0053578
22:19:33|0.0053578
22:19:35|0.0053578
22:19:35|0.0053578
22:19:37|0.0053578
22:19:38|0.0053578
22:19:39|0.0053562
22:19:40|0.0053578
22:19:41|0.0053536
22:19:42|0.0053536
22:19:43|0.0053536
22:19:44|0.0053536
22:19:45|0.0053536
22:19:46|0.0053536
22:19:47|0.0053536
22:19:48|0.0053536
22:19:49|0.0053536
22:19:51|0.0053536
22:19:51|0.0053536
22:19:53|0.0053536
22:19:54|0.0053536
22:19:55|0.0053536
22:19:55|0.0053536
22:19:56|0.0053536
22:19:57|0.0053548
22:19:58|0.0053548
22:19:59|0.0053548
22:20:00|0.0053536
22:20:02|0.0053536
22:20:03|0.0053505
22:20:04|0.0053518
22:20:05|0.0053518
22:20:06|0.0053518
22:20:07|0.0053518
22:20:07|0.0053518
22:20:08|0.0053518
22:20:10|0.0053518
22:20:12|0.0053474
22:20:12|0.0053474
22:20:13|0.0053474
22:20:14|0.0053474
22:20:16|0.0053474
22:20:17|0.0053474
22:20:17|0.0053474
22:20:19|0.0053474
22:20:19|0.0053474
22:20:21|0.0053474
22:20:21|0.0053474
22:20:22|0.0053474
22:20:23|0.0053474
22:20:24|0.0053526
22:20:25|0.0053526
22:20:26|0.0053526
22:20:27|0.0053526
22:20:28|0.0053526
22:20:29|0.0053526
22:20:31|0.0053526
22:20:32|0.0053526
22:20:33|0.0053526
22:20:34|0.0053526
22:20:35|0.0053526
22:20:36|0.0053527
22:20:38|0.0053527
22:20:39|0.0053483
22:20:39|0.0053483
22:20:40|0.0053483
22:20:41|0.0053483
22:20:42|0.0053483
22:20:43|0.0053483
22:20:44|0.0053483
22:20:46|0.0053483
22:20:47|0.0053483
22:20:48|0.0053475
22:20:49|0.0053475
22:20:50|0.0053484
22:20:51|0.0053484
22:20:52|0.0053484
22:20:53|0.0053484
22:20:54|0.0053484
22:20:55|0.0053484
22:20:56|0.0053484
22:20:57|0.0053484
22:20:59|0.0053484
22:20:59|0.0053521
22:21:00|0.0053521
22:21:01|0.0053483
22:21:03|0.0053483
22:21:03|0.0053495
22:21:04|0.0053495
22:21:05|0.0053495
22:21:06|0.0053495
22:21:08|0.0053495
22:21:09|0.0053495
22:21:09|0.0053487
22:21:12|0.0053487
22:21:12|0.0053487
22:21:13|0.0053487
22:21:15|0.0053487
22:21:16|0.0053486
22:21:16|0.0053486
22:21:18|0.0053486
22:21:18|0.0053486
22:21:19|0.0053486
22:21:20|0.0053486
22:21:21|0.0053486
22:21:23|0.0053486
22:21:24|0.0053486
22:21:25|0.0053499
22:21:27|0.0053499
22:21:27|0.0053499
22:21:29|0.0053499
22:21:29|0.0053499
22:21:31|0.0053499
22:21:32|0.0053499
22:21:32|0.0053499
22:21:33|0.0053499
22:21:34|0.0053521
22:21:36|0.0053521
22:21:37|0.0053521
22:21:38|0.0053521
22:21:39|0.0053521
22:21:40|0.0053521
22:21:41|0.0053521
22:21:42|0.0053565
22:21:43|0.0053565
22:21:44|0.0053542
22:21:45|0.0053542
22:21:46|0.0053542
22:21:47|0.0053542
22:21:48|0.0053542
22:21:49|0.0053542
22:21:51|0.0053542
22:21:52|0.0053542
22:21:53|0.0053542
22:21:53|0.0053563
22:21:54|0.0053563
22:21:56|0.0053563
22:21:57|0.0053563
22:21:58|0.0053563
22:21:58|0.0053563
22:21:59|0.0053563
22:22:01|0.0053563
22:22:01|0.0053563
22:22:03|0.0053564
22:22:04|0.0053564
22:22:05|0.0053564
22:22:06|0.0053564
22:22:07|0.0053565
22:22:08|0.0053584
22:22:09|0.0053584
22:22:10|0.0053542
22:22:11|0.0053542
22:22:13|0.0053542
22:22:13|0.0053542
22:22:15|0.0053542
22:22:16|0.0053542
22:22:16|0.0053542
22:22:17|0.0053542
22:22:19|0.0053542
22:22:19|0.0053542
22:22:21|0.0053542
22:22:22|0.0053542
22:22:23|0.0053542
22:22:24|0.0053542
22:22:25|0.0053545
22:22:27|0.0053545
22:22:28|0.0053521
22:22:28|0.0053521
22:22:30|0.0053508
22:22:30|0.0053508
22:22:32|0.0053508
22:22:33|0.0053508
22:22:33|0.0053508
22:22:35|0.0053508
22:22:35|0.0053508
22:22:36|0.0053508
22:22:37|0.0053508
22:22:39|0.0053508
22:22:39|0.0053508
22:22:40|0.0053508
22:22:42|0.0053508
22:22:43|0.0053502
22:22:43|0.0053502
22:22:44|0.0053502
22:22:46|0.0053502
22:22:46|0.0053502
22:22:48|0.0053502
22:22:50|0.0053502
22:22:50|0.0053502
22:22:52|0.0053502
22:22:53|0.0053502
22:22:53|0.0053502
22:22:55|0.0053502
22:22:56|0.0053502
22:22:57|0.0053502
22:22:57|0.0053502
22:22:58|0.0053502
22:22:59|0.0053502
22:23:00|0.0053502
22:23:01|0.0053508
22:23:02|0.0053499
22:23:04|0.0053499
22:23:05|0.0053499
22:23:06|0.0053499
22:23:07|0.0053499
22:23:08|0.0053499
22:23:09|0.0053499
22:23:09|0.0053499
22:23:11|0.0053499
22:23:12|0.0053499
22:23:13|0.0053499
22:23:14|0.0053499
22:23:15|0.0053499
22:23:15|0.0053499
22:23:17|0.0053499
22:23:18|0.0053499
22:23:19|0.0053499
22:23:20|0.0053499
22:23:21|0.0053499
22:23:22|0.0053502
22:23:23|0.0053502
22:23:24|0.0053502
22:23:25|0.0053502
22:23:26|0.0053502
22:23:27|0.0053502
22:23:28|0.0053502
22:23:29|0.0053502
22:23:30|0.0053502
22:23:31|0.0053502
22:23:32|0.0053535
22:23:33|0.0053535
22:23:34|0.0053535
22:23:35|0.0053535
22:23:36|0.0053535
22:23:37|0.0053535
22:23:38|0.0053535
22:23:39|0.0053535
22:23:40|0.0053535
22:23:41|0.0053535
22:23:42|0.0053551
22:23:43|0.0053551
22:23:44|0.0053551
22:23:45|0.0053551
22:23:47|0.0053551
22:23:48|0.0053551
22:23:49|0.0053551
22:23:49|0.0053551
22:23:50|0.0053551
22:23:52|0.0053551
22:23:53|0.0053551
22:23:54|0.0053551
22:23:55|0.0053499
22:23:57|0.0053499
22:23:58|0.0053499
22:23:59|0.0053499
22:24:00|0.0053499
22:24:01|0.0053499
22:24:02|0.0053499
22:24:02|0.0053458
22:24:04|0.0053458
22:24:04|0.0053458
22:24:05|0.00535
22:24:07|0.00535
22:24:08|0.00535
22:24:09|0.00535
22:24:10|0.00535
22:24:11|0.00535
22:24:12|0.00535
22:24:13|0.00535
22:24:14|0.00535
22:24:15|0.0053472
22:24:16|0.0053472
22:24:17|0.0053484
22:24:18|0.0053484
22:24:19|0.0053484
22:24:20|0.0053484
22:24:21|0.0053484
22:24:22|0.0053484
22:24:23|0.0053484
22:24:24|0.0053484
22:24:25|0.0053484
22:24:26|0.0053484
22:24:27|0.0053484
22:24:28|0.0053532
22:24:29|0.0053532
22:24:30|0.005355
22:24:32|0.005355
22:24:33|0.005355
22:24:33|0.005355
22:24:34|0.005355
22:24:35|0.005355
22:24:36|0.0053587
22:24:38|0.0053587
22:24:39|0.0053567
22:24:40|0.0053567
22:24:40|0.0053567
22:24:41|0.0053567
22:24:42|0.0053562
22:24:43|0.0053546
22:24:45|0.0053546
22:24:45|0.0053546
22:24:47|0.0053539
22:24:48|0.0053539
22:24:48|0.0053539
22:24:50|0.0053539
22:24:51|0.0053539
22:24:51|0.0053539
22:24:54|0.0053551
22:24:54|0.005355
22:24:56|0.0053551
22:24:57|0.0053551
22:24:58|0.0053551
22:24:58|0.0053551
22:25:00|0.0053551
22:25:01|0.0053551
22:25:03|0.0053551
22:25:04|0.005355
22:25:04|0.0053508
22:25:05|0.0053508
22:25:06|0.005345
22:25:07|0.005345
22:25:08|0.005345
22:25:09|0.005345
22:25:11|0.0053499
22:25:11|0.0053499
22:25:12|0.0053457
22:25:13|0.0053457
22:25:15|0.0053457
22:25:15|0.0053457
22:25:16|0.0053457
22:25:17|0.0053457
22:25:19|0.0053457
22:25:20|0.0053457
22:25:21|0.0053457
22:25:21|0.0053457
22:25:22|0.0053457
22:25:23|0.0053458
22:25:25|0.0053458
22:25:26|0.0053458
22:25:26|0.0053458
22:25:28|0.0053458
22:25:28|0.0053458
22:25:29|0.0053458
22:25:31|0.0053458
22:25:31|0.0053458
22:25:33|0.0053458
22:25:33|0.0053458
22:25:34|0.0053458
22:25:36|0.0053458
22:25:38|0.0053458
22:25:39|0.0053458
22:25:40|0.0053492
22:25:41|0.0053492
22:25:42|0.0053492
22:25:43|0.0053492
22:25:45|0.0053458
22:25:45|0.0053458
22:25:46|0.0053485
22:25:47|0.0053485
22:25:48|0.0053485
22:25:49|0.0053485
22:25:51|0.0053485
22:25:52|0.0053485
22:25:52|0.0053485
22:25:53|0.0053485
22:25:55|0.0053417
22:25:55|0.0053417
22:25:57|0.0053417
22:25:57|0.0053417
22:25:59|0.0053417
22:26:00|0.0053417
22:26:01|0.0053417
22:26:02|0.0053417
22:26:02|0.0053417
22:26:04|0.0053417
22:26:05|0.0053417
22:26:06|0.0053469
22:26:07|0.0053469
22:26:07|0.0053469
22:26:09|0.0053469
22:26:10|0.0053469
22:26:11|0.0053469
22:26:12|0.0053469
22:26:13|0.0053417
22:26:14|0.0053417
22:26:15|0.0053409
22:26:16|0.0053409
22:26:17|0.0053408
22:26:18|0.0053344
22:26:19|0.0053424
22:26:20|0.0053424
22:26:22|0.0053434
22:26:22|0.0053434
22:26:23|0.0053408
22:26:24|0.0053408
22:26:25|0.0053408
22:26:26|0.0053422
22:26:27|0.0053422
22:26:28|0.0053421
22:26:29|0.0053421
22:26:30|0.0053421
22:26:31|0.0053421
22:26:33|0.0053421
22:26:34|0.0053421
22:26:35|0.0053421
22:26:36|0.0053432
22:26:37|0.0053432
22:26:38|0.0053432
22:26:39|0.0053432
22:26:40|0.0053432
22:26:41|0.0053432
22:26:42|0.0053432
22:26:43|0.0053432
22:26:44|0.0053432
22:26:45|0.0053432
22:26:47|0.0053432
22:26:47|0.0053432
22:26:48|0.0053432
22:26:50|0.0053432
22:26:51|0.0053432
22:26:52|0.0053432
22:26:53|0.0053432
22:26:54|0.0053432
22:26:55|0.0053432
22:26:56|0.0053421
22:26:56|0.0053421
22:26:57|0.0053421
22:26:59|0.0053421
22:27:00|0.0053421
22:27:01|0.0053421
22:27:02|0.0053421
22:27:03|0.0053421
22:27:03|0.0053421
22:27:05|0.0053421
22:27:06|0.0053421
22:27:07|0.0053421
22:27:08|0.0053421
22:27:09|0.0053421
22:27:10|0.0053421
22:27:11|0.0053421
22:27:11|0.0053421
22:27:12|0.0053421
22:27:14|0.0053421
22:27:15|0.0053421
22:27:15|0.0053421
22:27:16|0.0053421
22:27:18|0.0053421
22:27:19|0.0053421
22:27:19|0.0053382
22:27:20|0.0053382
22:27:22|0.0053382
22:27:22|0.0053382
22:27:24|0.0053382
22:27:24|0.0053382
22:27:26|0.0053384
22:27:27|0.0053384
22:27:29|0.0053384
22:27:29|0.0053384
22:27:30|0.0053384
22:27:31|0.0053439
22:27:32|0.0053439
22:27:33|0.0053439
22:27:34|0.0053439
22:27:36|0.0053439
22:27:37|0.0053439
22:27:38|0.0053465
22:27:38|0.0053465
22:27:39|0.0053465
22:27:40|0.0053465
22:27:42|0.0053465
22:27:43|0.0053465
22:27:44|0.0053465
22:27:45|0.0053465
22:27:46|0.0053465
22:27:47|0.0053465
22:27:48|0.0053465
22:27:49|0.0053465
22:27:50|0.0053465
22:27:51|0.0053465
22:27:52|0.0053465
22:27:53|0.0053465
22:27:54|0.0053465
22:27:55|0.0053455
22:27:56|0.0053455
22:27:57|0.0053455
22:27:58|0.0053455
22:27:59|0.0053455
22:28:00|0.0053455
22:28:01|0.0053455
22:28:02|0.0053455
22:28:03|0.0053455
22:28:04|0.0053455
22:28:05|0.0053439
22:28:06|0.0053439
22:28:07|0.0053439
22:28:08|0.0053439
22:28:09|0.0053439
22:28:10|0.0053439
22:28:11|0.0053439
22:28:12|0.0053439
22:28:13|0.0053439
22:28:14|0.0053439
22:28:15|0.0053439
22:28:17|0.0053439
22:28:18|0.0053439
22:28:18|0.0053439
22:28:20|0.0053439
22:28:20|0.0053439
22:28:22|0.0053439
22:28:22|0.0053439
22:28:23|0.0053439
22:28:24|0.0053439
22:28:25|0.0053439
22:28:26|0.0053439
22:28:28|0.0053439
22:28:29|0.0053439
22:28:29|0.0053439
22:28:30|0.0053439
22:28:31|0.0053439
22:28:33|0.0053439
22:28:33|0.0053405
22:28:34|0.0053405
22:28:36|0.0053405
22:28:38|0.0053405
22:28:39|0.0053405
22:28:40|0.0053405
22:28:41|0.0053399
22:28:42|0.005339
22:28:43|0.0053382
22:28:44|0.0053382
22:28:45|0.0053382
22:28:46|0.0053382
22:28:47|0.0053382
22:28:48|0.0053382
22:28:49|0.0053382
22:28:50|0.0053382
22:28:51|0.0053382
22:28:52|0.0053382
22:28:53|0.0053382
22:28:54|0.0053382
22:28:55|0.0053382
22:28:56|0.0053382
22:28:57|0.0053382
22:28:58|0.0053382
22:28:59|0.0053382
22:29:00|0.0053382
22:29:01|0.0053382
22:29:02|0.005338
22:29:03|0.005338
22:29:04|0.005338
22:29:05|0.005338
22:29:06|0.005338
22:29:07|0.0053455
22:29:09|0.0053408
22:29:10|0.0053408
22:29:11|0.0053408
22:29:12|0.0053408
22:29:12|0.0053408
22:29:13|0.0053459
22:29:15|0.0053459
22:29:15|0.0053459
22:29:17|0.0053459
22:29:17|0.0053459
22:29:18|0.0053459
22:29:20|0.0053465
22:29:22|0.0053465
22:29:22|0.0053465
22:29:23|0.0053465
22:29:24|0.0053465
22:29:25|0.0053465
22:29:26|0.0053465
22:29:27|0.0053465
22:29:28|0.0053465
22:29:29|0.0053465
22:29:31|0.005344
22:29:32|0.0053438
22:29:32|0.0053438
22:29:33|0.0053435
22:29:34|0.005344
22:29:35|0.005344
22:29:37|0.005344
22:29:37|0.005344
22:29:38|0.005344
22:29:40|0.005344
22:29:40|0.005344
22:29:41|0.005344
22:29:43|0.005344
22:29:43|0.005344
22:29:45|0.005344
22:29:46|0.005344
22:29:47|0.005344
22:29:47|0.005344
22:29:49|0.005344
22:29:49|0.005344
22:29:50|0.005344
22:29:52|0.005344
22:29:52|0.005344
22:29:54|0.005344
22:29:55|0.005344
22:29:55|0.005344
22:29:56|0.005344
22:29:57|0.005344
22:29:59|0.005344
22:30:00|0.005344
22:30:00|0.005344
22:30:01|0.005344
22:30:02|0.0053446
22:30:04|0.0053446
22:30:05|0.0053446
22:30:05|0.0053445
22:30:08|0.005344
22:30:09|0.0053446
22:30:10|0.0053446
22:30:11|0.0053446
22:30:12|0.0053446
22:30:13|0.0053446
22:30:14|0.0053446
22:30:16|0.0053445
22:30:17|0.0053445
22:30:17|0.0053445
22:30:19|0.0053445
22:30:20|0.0053445
22:30:21|0.0053445
22:30:22|0.0053445
22:30:22|0.0053446
22:30:23|0.0053446
22:30:25|0.0053446
22:30:26|0.0053446
22:30:27|0.0053446
22:30:28|0.0053446
22:30:29|0.0053446
22:30:29|0.0053446
22:30:31|0.0053446
22:30:32|0.0053446
22:30:34|0.0053446
22:30:34|0.0053527
22:30:36|0.0053527
22:30:37|0.0053527
22:30:39|0.0053527
22:30:39|0.0053527
22:30:41|0.0053527
22:30:41|0.0053507
22:30:43|0.0053507
22:30:44|0.0053493
22:30:45|0.0053493
22:30:46|0.0053493
22:30:47|0.0053493
22:30:47|0.0053493
22:30:50|0.0053493
22:30:51|0.0053493
22:30:51|0.0053493
22:30:52|0.0053493
22:30:54|0.0053493
22:30:55|0.0053493
22:30:56|0.0053493
22:30:57|0.0053493
22:30:58|0.0053493
22:30:59|0.0053493
22:31:00|0.0053493
22:31:01|0.0053493
22:31:02|0.0053482
22:31:03|0.0053502
22:31:04|0.0053452
22:31:05|0.0053452
22:31:06|0.0053452
22:31:07|0.0053452
22:31:08|0.0053452
22:31:09|0.0053458
22:31:10|0.0053458
22:31:11|0.0053446
22:31:12|0.0053446
22:31:13|0.0053446
22:31:14|0.0053446
22:31:15|0.0053446
22:31:16|0.0053446
22:31:17|0.0053446
22:31:18|0.0053446
22:31:20|0.0053446
22:31:21|0.0053446
22:31:21|0.0053382
22:31:22|0.0053382
22:31:24|0.0053382
22:31:24|0.0053382
22:31:25|0.0053382
22:31:27|0.0053382
22:31:29|0.0053252
22:31:29|0.00532
22:31:31|0.0053167
22:31:32|0.0053132
22:31:32|0.0053124
22:31:35|0.0053124
22:31:35|0.0053112
22:31:37|0.0053127
22:31:37|0.0053167
22:31:38|0.0053167
22:31:39|0.005312
22:31:41|0.0053117
22:31:42|0.0053117
22:31:43|0.0053117
22:31:45|0.0053117
22:31:46|0.0053117
22:31:47|0.0053117
22:31:48|0.0053117
22:31:49|0.0053117
22:31:49|0.0053117
22:31:50|0.0053117
22:31:51|0.0053117
22:31:53|0.0053117
22:31:54|0.0053117
22:31:55|0.0053117
22:31:56|0.0053117
22:31:57|0.0053117
22:31:58|0.0053117
22:31:59|0.0053117
22:32:00|0.0053117
22:32:01|0.0053117
22:32:02|0.005312
22:32:03|0.005312
22:32:04|0.005312
22:32:05|0.005312
22:32:05|0.005312
22:32:07|0.005312
22:32:08|0.005312
22:32:08|0.005312
22:32:10|0.005312
22:32:11|0.005312
22:32:11|0.005312
22:32:13|0.00531
22:32:14|0.00531
22:32:15|0.00531
22:32:16|0.00531
22:32:17|0.00531
22:32:18|0.00531
22:32:19|0.00531
22:32:20|0.005311
22:32:21|0.005311
22:32:22|0.005311
22:32:23|0.005311
22:32:24|0.005311
22:32:25|0.005311
22:32:26|0.005311
22:32:27|0.005311
22:32:28|0.005311
22:32:29|0.005311
22:32:31|0.005311
22:32:32|0.005311
22:32:32|0.005311
22:32:33|0.005311
22:32:35|0.005311
22:32:36|0.005311
22:32:38|0.005311
22:32:39|0.005311
22:32:40|0.0053107
22:32:41|0.0053107
22:32:42|0.0053107
22:32:43|0.0053107
22:32:44|0.0053107
22:32:46|0.0053107
22:32:46|0.0053107
22:32:47|0.0053107
22:32:48|0.0053107
22:32:50|0.0053107
22:32:51|0.005315
22:32:52|0.005315
22:32:53|0.005315
22:32:53|0.005315
22:32:54|0.005315
22:32:55|0.005315
22:32:56|0.005315
22:32:58|0.0053121
22:32:58|0.0053121
22:33:00|0.0053121
22:33:01|0.0053121
22:33:02|0.0053121
22:33:02|0.0053121
22:33:05|0.0053121
22:33:05|0.005315
22:33:07|0.005315
22:33:08|0.005315
22:33:08|0.005315
22:33:09|0.005315
22:33:10|0.005315
22:33:12|0.005315
22:33:12|0.005315
22:33:14|0.005315
22:33:14|0.005315
22:33:15|0.005315
22:33:16|0.005315
22:33:17|0.005315
22:33:18|0.005315
22:33:19|0.005315
22:33:20|0.005315
22:33:21|0.005315
22:33:22|0.005315
22:33:24|0.005315
22:33:25|0.005315
22:33:26|0.005315
22:33:26|0.005315
22:33:27|0.005315
22:33:28|0.005315
22:33:29|0.005315
22:33:30|0.005315
22:33:31|0.005315
22:33:32|0.0053126
22:33:33|0.0053126
22:33:35|0.0053126
22:33:36|0.0053126
22:33:38|0.0053126
22:33:39|0.0053126
22:33:40|0.0053126
22:33:41|0.0053126
22:33:42|0.0053126
22:33:43|0.0053126
22:33:44|0.005311
22:33:45|0.005311
22:33:47|0.005311
22:33:47|0.005311
22:33:48|0.005311
22:33:49|0.005311
22:33:51|0.005311
22:33:52|0.005311
22:33:52|0.005311
22:33:53|0.005311
22:33:55|0.005311
22:33:56|0.005311
22:33:57|0.005311
22:33:57|0.005311
22:33:59|0.005311
22:34:00|0.005311
22:34:01|0.005311
22:34:01|0.005311
22:34:03|0.0053057
22:34:04|0.0053056
22:34:05|0.0053114
22:34:05|0.0053114
22:34:07|0.0053175
22:34:08|0.0053175
22:34:09|0.0053175
22:34:10|0.0053175
22:34:11|0.0053175
22:34:12|0.0053175
22:34:13|0.0053103
22:34:14|0.0053103
22:34:15|0.0053103
22:34:16|0.0053103
22:34:17|0.0053103
22:34:18|0.0053057
22:34:19|0.0053057
22:34:20|0.0053057
22:34:21|0.0053057
22:34:22|0.0053057
22:34:23|0.0053057
22:34:24|0.0053057
22:34:25|0.0053057
22:34:26|0.0053057
22:34:27|0.0053057
22:34:28|0.0053057
22:34:29|0.0053057
22:34:31|0.0053057
22:34:32|0.0053057
22:34:32|0.0053057
22:34:33|0.0053057
22:34:35|0.0053097
22:34:35|0.0053097
22:34:36|0.0053097
22:34:38|0.0053097
22:34:38|0.0053103
22:34:40|0.0053103
22:34:41|0.0053186
22:34:42|0.0053186
22:34:44|0.0053186
22:34:45|0.0053186
22:34:46|0.0053186
22:34:47|0.0053186
22:34:48|0.0053104
22:34:48|0.0053104
22:34:49|0.0053104
22:34:50|0.0053104
22:34:51|0.0053104
22:34:52|0.0053104
22:34:54|0.0053104
22:34:55|0.0053104
22:34:55|0.0053104
22:34:57|0.0053104
22:34:58|0.0053104
22:34:58|0.0053104
22:34:59|0.0053104
22:35:01|0.0053104
22:35:01|0.0053104
22:35:03|0.0053088
22:35:03|0.0053088
22:35:04|0.0053088
22:35:06|0.0053088
22:35:06|0.0053088
22:35:08|0.0053088
22:35:09|0.0053088
22:35:10|0.0053088
22:35:11|0.0053088
22:35:12|0.0053104
22:35:12|0.0053104
22:35:14|0.0053132
22:35:15|0.0053132
22:35:15|0.0053132
22:35:17|0.0053132
22:35:17|0.0053132
22:35:19|0.0053132
22:35:20|0.0053132
22:35:20|0.0053132
22:35:22|0.0053132
22:35:24|0.0053132
22:35:24|0.0053132
22:35:25|0.0053132
22:35:26|0.0053132
22:35:27|0.0053132
22:35:28|0.0053132
22:35:29|0.0053132
22:35:30|0.0053132
22:35:32|0.0053132
22:35:32|0.0053158
22:35:34|0.0053134
22:35:35|0.0053134
22:35:35|0.0053134
22:35:36|0.0053134
22:35:38|0.0053134
22:35:39|0.0053134
22:35:39|0.0053134
22:35:41|0.0053134
22:35:42|0.0053134
22:35:43|0.0053134
22:35:44|0.0053134
22:35:45|0.0053134
22:35:46|0.0053134
22:35:47|0.0053134
22:35:48|0.0053134
22:35:49|0.0053134
22:35:50|0.0053134
22:35:51|0.0053134
22:35:52|0.0053134
22:35:53|0.0053134
22:35:54|0.0053134
22:35:55|0.0053134
22:35:56|0.0053134
22:35:57|0.00532
22:35:58|0.0053229
22:35:59|0.0053229
22:36:00|0.0053229
22:36:01|0.0053229
22:36:02|0.0053229
22:36:03|0.0053229
22:36:04|0.0053229
22:36:05|0.0053229
22:36:06|0.0053229
22:36:07|0.0053229
22:36:09|0.0053229
22:36:10|0.0053195
22:36:11|0.0053195
22:36:11|0.0053195
22:36:12|0.0053195
22:36:13|0.0053195
22:36:14|0.0053195
22:36:16|0.0053195
22:36:16|0.0053195
22:36:18|0.0053195
22:36:19|0.0053195
22:36:19|0.0053205
22:36:20|0.0053205
22:36:21|0.0053205
22:36:22|0.0053205
22:36:23|0.0053205
22:36:24|0.0053205
22:36:26|0.0053205
22:36:26|0.0053205
22:36:27|0.0053205
22:36:29|0.0053205
22:36:29|0.0053205
22:36:30|0.0053205
22:36:32|0.0053205
22:36:34|0.0053205
22:36:35|0.0053205
22:36:35|0.0053205
22:36:37|0.0053205
22:36:38|0.0053205
22:36:38|0.0053205
22:36:39|0.0053205
22:36:41|0.0053205
22:36:42|0.0053205
22:36:42|0.0053205
22:36:44|0.0053205
22:36:45|0.0053205
22:36:46|0.0053205
22:36:47|0.0053205
22:36:47|0.0053205
22:36:48|0.0053122
22:36:49|0.0053122
22:36:50|0.0053122
22:36:52|0.0053122
22:36:53|0.0053122
22:36:54|0.0053122
22:36:54|0.0053122
22:36:55|0.0053175
22:36:56|0.0053175
22:36:58|0.0053175
22:36:58|0.0053175
22:37:00|0.0053175
22:37:01|0.0053175
22:37:02|0.0053108
22:37:03|0.0053109
22:37:04|0.0053249
22:37:05|0.0053249
22:37:05|0.0053249
22:37:07|0.0053162
22:37:08|0.0053162
22:37:10|0.0053088
22:37:10|0.0053088
22:37:12|0.0053117
22:37:12|0.0053117
22:37:14|0.0053069
22:37:14|0.0053069
22:37:15|0.0053114
22:37:16|0.0053114
22:37:17|0.0053114
22:37:18|0.0053114
22:37:19|0.0053114
22:37:20|0.0053114
22:37:21|0.0053114
22:37:22|0.0053114
22:37:23|0.0053114
22:37:24|0.0053114
22:37:25|0.0053114
22:37:26|0.0053114
22:37:27|0.0053114
22:37:28|0.0053114
22:37:29|0.0053114
22:37:30|0.0053114
22:37:31|0.0053114
22:37:33|0.0053114
22:37:35|0.0053114
22:37:36|0.0053114
22:37:37|0.0053114
22:37:38|0.0053114
22:37:39|0.0053114
22:37:40|0.0053114
22:37:41|0.0053114
22:37:42|0.0053114
22:37:43|0.0053114
22:37:44|0.0053114
22:37:45|0.0053114
22:37:46|0.0053114
22:37:47|0.0053114
22:37:48|0.0053114
22:37:49|0.0053114
22:37:50|0.0053205
22:37:51|0.0053205
22:37:52|0.0053205
22:37:54|0.0053205
22:37:54|0.0053205
22:37:56|0.0053205
22:37:56|0.0053205
22:37:57|0.0053132
22:37:58|0.0053132
22:38:00|0.0053122
22:38:01|0.0053122
22:38:01|0.0053122
22:38:03|0.0053122
22:38:04|0.0053122
22:38:05|0.0053122
22:38:05|0.0053122
22:38:06|0.0053122
22:38:08|0.0053122
22:38:10|0.0053122
22:38:10|0.0053122
22:38:11|0.0053122
22:38:12|0.0053122
22:38:13|0.0053122
22:38:15|0.0053168
22:38:15|0.0053168
22:38:16|0.0053168
22:38:18|0.0053168
22:38:18|0.0053168
22:38:19|0.0053168
22:38:22|0.0053168
22:38:22|0.0053168
22:38:23|0.0053168
22:38:25|0.0053168
22:38:26|0.0053168
22:38:26|0.0053168
22:38:28|0.0053168
22:38:28|0.0053168
22:38:29|0.0053168
22:38:30|0.0053168
22:38:32|0.0053168
22:38:32|0.0053168
22:38:34|0.0053168
22:38:36|0.0053168
22:38:36|0.0053168
22:38:37|0.0053168
22:38:39|0.0053169
22:38:40|0.0053169
22:38:41|0.0053169
22:38:43|0.0053169
22:38:44|0.0053169
22:38:45|0.0053168
22:38:46|0.0053168
22:38:46|0.005322
22:38:48|0.0053249
22:38:48|0.0053249
22:38:49|0.0053249
22:38:50|0.0053249
22:38:51|0.0053249
22:38:52|0.0053249
22:38:53|0.0053249
22:38:54|0.0053249
22:38:55|0.0053249
22:38:56|0.0053249
22:38:58|0.0053249
22:38:58|0.0053249
22:39:00|0.0053249
22:39:00|0.0053249
22:39:02|0.0053249
22:39:02|0.0053249
22:39:04|0.0053249
22:39:04|0.0053249
22:39:06|0.0053296
22:39:06|0.0053242
22:39:07|0.0053242
22:39:08|0.0053306
22:39:09|0.0053306
22:39:10|0.0053248
22:39:12|0.0053237
22:39:12|0.0053237
22:39:13|0.0053237
22:39:15|0.0053237
22:39:16|0.0053237
22:39:16|0.0053237
22:39:18|0.0053237
22:39:19|0.0053237
22:39:20|0.0053237
22:39:21|0.0053237
22:39:21|0.00533
22:39:22|0.00533
22:39:23|0.00533
22:39:25|0.00533
22:39:26|0.00533
22:39:26|0.00533
22:39:28|0.00533
22:39:29|0.00533
22:39:30|0.0053312
22:39:31|0.0053312
22:39:32|0.0053312
22:39:33|0.0053298
22:39:33|0.0053242
22:39:34|0.0053237
22:39:35|0.0053237
22:39:36|0.0053189
22:39:38|0.0053189
22:39:39|0.0053189
22:39:41|0.0053189
22:39:41|0.0053236
22:39:42|0.0053236
22:39:43|0.0053233
22:39:44|0.0053233
22:39:46|0.0053204
22:39:47|0.0053204
22:39:48|0.0053204
22:39:49|0.0053204
22:39:49|0.0053204
22:39:50|0.0053204
22:39:52|0.0053204
22:39:52|0.0053204
22:39:54|0.0053204
22:39:55|0.0053204
22:39:57|0.0053204
22:39:57|0.0053204
22:39:59|0.0053204
22:39:59|0.0053204
22:40:01|0.0053204
22:40:01|0.0053204
22:40:03|0.0053204
22:40:04|0.0053204
22:40:05|0.0053204
22:40:07|0.0053204
22:40:07|0.0053204
22:40:09|0.0053204
22:40:10|0.0053204
22:40:10|0.0053204
22:40:11|0.0053204
22:40:12|0.0053165
22:40:14|0.0053165
22:40:14|0.0053165
22:40:16|0.0053165
22:40:16|0.0053165
22:40:18|0.0053221
22:40:18|0.0053221
22:40:20|0.0053221
22:40:20|0.0053221
22:40:22|0.0053221
22:40:23|0.0053221
22:40:23|0.0053221
22:40:25|0.0053221
22:40:25|0.0053221
22:40:26|0.0053221
22:40:27|0.005324
22:40:28|0.005324
22:40:29|0.005324
22:40:31|0.005324
22:40:31|0.005324
22:40:32|0.005324
22:40:33|0.005324
22:40:35|0.005324
22:40:35|0.005324
22:40:36|0.005324
22:40:37|0.005324
22:40:38|0.005324
22:40:39|0.005324
22:40:40|0.005324
22:40:42|0.0053165
22:40:43|0.0053165
22:40:45|0.0053203
22:40:45|0.0053203
22:40:46|0.0053203
22:40:47|0.0053203
22:40:48|0.0053203
22:40:50|0.0053203
22:40:51|0.0053203
22:40:52|0.0053203
22:40:52|0.0053203
22:40:53|0.0053203
22:40:55|0.0053203
22:40:57|0.0053203
22:40:58|0.0053203
22:40:59|0.0053203
22:40:59|0.0053203
22:41:01|0.0053203
22:41:02|0.0053203
22:41:03|0.0053203
22:41:05|0.0053203
22:41:05|0.0053178
22:41:06|0.0053178
22:41:08|0.0053178
22:41:09|0.0053178
22:41:10|0.0053178
22:41:11|0.0053178
22:41:12|0.0053178
22:41:13|0.0053178
22:41:14|0.0053178
22:41:15|0.0053178
22:41:16|0.0053183
22:41:17|0.0053203
22:41:18|0.0053203
22:41:19|0.0053203
22:41:20|0.0053203
22:41:21|0.0053203
22:41:23|0.0053203
22:41:23|0.0053203
22:41:24|0.0053203
22:41:25|0.0053203
22:41:27|0.0053203
22:41:28|0.0053203
22:41:29|0.0053203
22:41:30|0.0053203
22:41:31|0.0053203
22:41:33|0.0053203
22:41:34|0.0053203
22:41:35|0.0053203
22:41:36|0.0053203
22:41:36|0.0053203
22:41:38|0.0053203
22:41:39|0.0053203
22:41:40|0.0053203
22:41:42|0.0053203
22:41:42|0.0053168
22:41:43|0.0053168
22:41:44|0.0053168
22:41:46|0.0053168
22:41:46|0.0053168
22:41:47|0.0053168
22:41:48|0.0053168
22:41:49|0.0053168
22:41:50|0.0053168
22:41:52|0.0053168
22:41:52|0.0053168
22:41:53|0.0053168
22:41:54|0.0053168
22:41:56|0.0053168
22:41:56|0.0053168
22:41:58|0.0053168
22:41:58|0.0053168
22:41:59|0.0053168
22:42:00|0.0053168
22:42:01|0.0053168
22:42:03|0.0053199
22:42:04|0.0053199
22:42:05|0.0053199
22:42:05|0.0053199
22:42:07|0.0053199
22:42:07|0.0053199
22:42:09|0.0053202
22:42:10|0.0053202
22:42:11|0.0053202
22:42:12|0.0053202
22:42:13|0.0053202
22:42:14|0.0053202
22:42:15|0.0053202
22:42:17|0.0053202
22:42:18|0.0053202
22:42:19|0.0053202
22:42:19|0.0053202
22:42:21|0.0053202
22:42:21|0.0053202
22:42:22|0.0053202
22:42:23|0.0053202
22:42:25|0.0053202
22:42:25|0.0053202
22:42:27|0.0053202
22:42:28|0.0053202
22:42:29|0.0053202
22:42:30|0.0053202
22:42:31|0.0053154
22:42:32|0.0053154
22:42:33|0.0053152
22:42:34|0.0053152
22:42:36|0.0053152
22:42:36|0.0053152
22:42:37|0.0053152
22:42:39|0.0053152
22:42:40|0.0053152
22:42:41|0.0053152
22:42:42|0.0053152
22:42:42|0.0053152
22:42:43|0.0053153
22:42:45|0.0053153
22:42:45|0.0053153
22:42:46|0.0053153
22:42:48|0.0053153
22:42:49|0.0053101
22:42:50|0.0053101
22:42:51|0.0053101
22:42:52|0.0053101
22:42:53|0.0053101
22:42:54|0.0053101
22:42:55|0.0053101
22:42:56|0.0053101
22:42:57|0.0053101
22:42:58|0.0053101
22:42:59|0.0053101
22:43:00|0.0053101
22:43:01|0.0053101
22:43:02|0.0053114
22:43:03|0.0053114
22:43:04|0.0053114
22:43:05|0.0053114
22:43:06|0.0053153
22:43:07|0.0053153
22:43:08|0.0053153
22:43:09|0.0053153
22:43:10|0.0053153
22:43:11|0.0053089
22:43:12|0.0053089
22:43:13|0.0053089
22:43:14|0.0053089
22:43:15|0.0053089
22:43:16|0.0053089
22:43:17|0.0053089
22:43:18|0.0053089
22:43:19|0.0053089
22:43:20|0.0053089
22:43:21|0.0053108
22:43:22|0.0053108
22:43:23|0.0053108
22:43:24|0.0053108
22:43:25|0.0053108
22:43:26|0.0053108
22:43:27|0.0053108
22:43:28|0.0053108
22:43:29|0.0053108
22:43:30|0.0053108
22:43:31|0.0053108
22:43:32|0.0053108
22:43:33|0.0053108
22:43:34|0.0053108
22:43:35|0.0053108
22:43:36|0.0053108
22:43:37|0.0053108
22:43:39|0.0053108
22:43:40|0.0053108
22:43:41|0.0053108
22:43:42|0.0053108
22:43:42|0.0053108
22:43:43|0.0053108
22:43:45|0.0053108
22:43:45|0.0053108
22:43:47|0.0053108
22:43:48|0.0053108
22:43:49|0.0053108
22:43:50|0.0053108
22:43:51|0.0053108
22:43:52|0.0053108
22:43:53|0.0053108
22:43:54|0.0053108
22:43:55|0.0053108
22:43:56|0.0053108
22:43:57|0.0053108
22:43:58|0.0053108
22:43:59|0.0053108
22:44:00|0.0053108
22:44:01|0.0053108
22:44:02|0.0053108
22:44:03|0.0053108
22:44:04|0.0053108
22:44:05|0.0053108
22:44:07|0.0053108
22:44:08|0.0053108
22:44:09|0.0053108
22:44:10|0.0053108
22:44:11|0.0053108
22:44:12|0.0053108
22:44:13|0.0053108
22:44:14|0.0053108
22:44:15|0.0053108
22:44:16|0.0053108
22:44:17|0.0053108
22:44:18|0.0053108
22:44:19|0.005306
22:44:20|0.005306
22:44:21|0.005306
22:44:21|0.005306
22:44:23|0.0053059
22:44:24|0.0053081
22:44:25|0.0053081
22:44:26|0.0053081
22:44:27|0.0053081
22:44:28|0.0053081
22:44:29|0.0053081
22:44:30|0.0053081
22:44:31|0.0053071
22:44:32|0.0053071
22:44:34|0.0053071
22:44:35|0.0053071
22:44:37|0.0053071
22:44:38|0.0053071
22:44:39|0.0053071
22:44:39|0.0053071
22:44:41|0.0053071
22:44:42|0.0053071
22:44:43|0.0053071
22:44:44|0.0053071
22:44:45|0.0053071
22:44:46|0.0053071
22:44:47|0.0053052
22:44:48|0.0053052
22:44:48|0.0053052
22:44:50|0.0053052
22:44:51|0.0053052
22:44:52|0.0053052
22:44:53|0.0053052
22:44:54|0.0053052
22:44:55|0.0053052
22:44:57|0.0053052
22:44:58|0.0053052
22:44:58|0.0053052
22:45:00|0.0053052
22:45:01|0.0053052
22:45:01|0.0053052
22:45:03|0.0053052
22:45:04|0.0053052
22:45:05|0.0053052
22:45:05|0.0053052
22:45:07|0.0053052
22:45:07|0.0053052
22:45:08|0.0053052
22:45:10|0.0053052
22:45:10|0.0053052
22:45:11|0.0053052
22:45:13|0.0053052
22:45:14|0.0053052
22:45:15|0.0053052
22:45:16|0.0053061
22:45:17|0.0053061
22:45:18|0.0053061
22:45:19|0.0053061
22:45:20|0.0053061
22:45:21|0.0053061
22:45:22|0.0053061
22:45:23|0.0053049
22:45:24|0.0053049
22:45:25|0.0053049
22:45:26|0.0053049
22:45:27|0.0053049
22:45:28|0.0053049
22:45:29|0.0053049
22:45:30|0.0053049
22:45:31|0.0053049
22:45:32|0.0053049
22:45:33|0.0053049
22:45:34|0.0053049
22:45:35|0.0053049
22:45:36|0.0053049
22:45:38|0.0053049
22:45:39|0.0053049
22:45:40|0.0053049
22:45:41|0.0053049
22:45:42|0.0053049
22:45:43|0.0053049
22:45:44|0.0053049
22:45:45|0.0053049
22:45:46|0.0053049
22:45:47|0.0053049
22:45:48|0.0053049
22:45:49|0.0053049
22:45:51|0.0053049
22:45:52|0.0053049
22:45:52|0.0053049
22:45:54|0.0053049
22:45:55|0.0053049
22:45:55|0.0053049
22:45:56|0.0053049
22:45:58|0.0053049
22:45:58|0.0053049
22:45:59|0.0053106
22:46:00|0.0053106
22:46:01|0.0053106
22:46:02|0.0053106
22:46:03|0.0053106
22:46:05|0.0053106
22:46:05|0.0053106
22:46:06|0.0053106
22:46:07|0.0053106
22:46:08|0.0053077
22:46:09|0.0053077
22:46:10|0.0053077
22:46:11|0.0053077
22:46:13|0.0053
22:46:13|0.0053
22:46:14|0.0053
22:46:15|0.0053
22:46:16|0.0053
22:46:17|0.0053
22:46:19|0.0053
22:46:19|0.0053028
22:46:21|0.0053028
22:46:22|0.0053028
22:46:23|0.0053028
22:46:23|0.0053028
22:46:25|0.0053028
22:46:26|0.0053028
22:46:27|0.0053028
22:46:28|0.0053028
22:46:29|0.0053028
22:46:30|0.0053028
22:46:31|0.0053028
22:46:33|0.0053028
22:46:34|0.0053028
22:46:35|0.0053
22:46:36|0.0053
22:46:37|0.0053022
22:46:38|0.0053022
22:46:39|0.0053022
22:46:40|0.0053022
22:46:41|0.0053022
22:46:42|0.0053022
22:46:44|0.0053022
22:46:44|0.0053022
22:46:46|0.0053022
22:46:46|0.0053
22:46:48|0.0053
22:46:48|0.0053
22:46:49|0.0053034
22:46:51|0.0053034
22:46:52|0.0053034
22:46:53|0.0053007
22:46:54|0.0053007
22:46:55|0.0053007
22:46:56|0.0053007
22:46:57|0.0053007
22:46:58|0.0053007
22:46:59|0.0053007
22:47:00|0.0053007
22:47:01|0.0053055
22:47:02|0.0053055
22:47:03|0.0053055
22:47:04|0.0053055
22:47:05|0.0053055
22:47:06|0.0053055
22:47:07|0.0053069
22:47:08|0.0053069
22:47:09|0.0053069
22:47:11|0.0053069
22:47:12|0.0053069
22:47:12|0.0053114
22:47:14|0.0053114
22:47:14|0.0053114
22:47:15|0.0053114
22:47:16|0.0053114
22:47:17|0.0053114
22:47:18|0.0053114
22:47:20|0.0053114
22:47:20|0.0053114
22:47:21|0.0053114
22:47:23|0.0053114
22:47:23|0.0053114
22:47:25|0.0053114
22:47:25|0.0053114
22:47:26|0.0053114
22:47:28|0.0053114
22:47:29|0.0053072
22:47:29|0.0053072
22:47:30|0.0053072
22:47:32|0.0053146
22:47:33|0.0053146
22:47:35|0.0053146
22:47:35|0.0053146
22:47:37|0.0053146
22:47:38|0.0053146
22:47:39|0.0053146
22:47:40|0.0053146
22:47:41|0.0053146
22:47:42|0.0053146
22:47:43|0.0053146
22:47:44|0.0053065
22:47:45|0.0053065
22:47:47|0.0053065
22:47:48|0.0053065
22:47:49|0.0053065
22:47:50|0.0053065
22:47:51|0.0053065
22:47:52|0.0053065
22:47:53|0.0053065
22:47:55|0.0053065
22:47:55|0.0053065
22:47:56|0.0053065
22:47:57|0.0053065
22:47:59|0.0053065
22:47:59|0.0053065
22:48:01|0.0053065
22:48:01|0.0053065
22:48:03|0.0053065
22:48:04|0.0053065
22:48:04|0.0053065
22:48:06|0.0053065
22:48:06|0.0053065
22:48:08|0.0053065
22:48:08|0.0053065
22:48:09|0.0053065
22:48:11|0.0053065
22:48:11|0.0053065
22:48:13|0.0053065
22:48:13|0.0053065
22:48:15|0.0053065
22:48:16|0.0053065
22:48:17|0.0053065
22:48:18|0.0053094
22:48:18|0.0053094
22:48:20|0.0053094
22:48:20|0.0053094
22:48:21|0.0053094
22:48:23|0.0053094
22:48:24|0.0053094
22:48:25|0.0053094
22:48:25|0.0053094
22:48:26|0.0053094
22:48:28|0.0053094
22:48:28|0.0053064
22:48:29|0.0053064
22:48:30|0.0053064
22:48:32|0.0053064
22:48:32|0.0053055
22:48:34|0.0053055
22:48:36|0.0053035
22:48:37|0.0053065
22:48:38|0.0053065
22:48:39|0.0053065
22:48:40|0.0053065
22:48:40|0.0053065
22:48:42|0.0053065
22:48:42|0.0053065
22:48:45|0.0053065
22:48:46|0.0053065
22:48:46|0.0053065
22:48:47|0.0053065
22:48:49|0.0053065
22:48:49|0.0053065
22:48:50|0.0053065
22:48:52|0.0053065
22:48:53|0.0053065
22:48:54|0.0053065
22:48:55|0.0053065
22:48:56|0.0053013
22:48:56|0.0053013
22:48:58|0.0053013
22:48:59|0.0053013
22:48:59|0.0053
22:49:00|0.0053
22:49:01|0.0053
22:49:02|0.0053
22:49:03|0.0052936
22:49:05|0.0052936
22:49:05|0.0052963
22:49:07|0.0052963
22:49:08|0.005299
22:49:08|0.0053023
22:49:09|0.0053023
22:49:11|0.0053023
22:49:11|0.0053023
22:49:13|0.0053023
22:49:13|0.0053023
22:49:15|0.0053023
22:49:15|0.0053023
22:49:16|0.0053023
22:49:17|0.0053023
22:49:19|0.0053023
22:49:19|0.0053023
22:49:20|0.0053048
22:49:22|0.0053048
22:49:23|0.0053048
22:49:24|0.0053048
22:49:24|0.0053048
22:49:25|0.0053048
22:49:27|0.0053048
22:49:27|0.0053048
22:49:28|0.0053048
22:49:30|0.0053048
22:49:31|0.0053048
22:49:32|0.0053048
22:49:33|0.0053048
22:49:34|0.0053048
22:49:36|0.0053048
22:49:37|0.005305
22:49:38|0.0053023
22:49:40|0.0053047
22:49:41|0.0053048
22:49:41|0.0053048
22:49:43|0.0053033
22:49:45|0.0053033
22:49:46|0.0053033
22:49:47|0.0053048
22:49:48|0.0053048
22:49:50|0.005302
22:49:51|0.005302
22:49:52|0.0053048
22:49:53|0.0053048
22:49:54|0.0053048
22:49:54|0.0053048
22:49:55|0.0053048
22:49:56|0.0053048
22:49:57|0.0053048
22:49:58|0.0053048
22:49:59|0.0053048
22:50:00|0.0053048
22:50:02|0.0053048
22:50:03|0.0053048
22:50:04|0.0053048
22:50:05|0.0053048
22:50:05|0.0053048
22:50:07|0.0053048
22:50:07|0.0053048
22:50:09|0.0053048
22:50:09|0.0053048
22:50:10|0.0053044
22:50:11|0.0053044
22:50:13|0.0053048
22:50:13|0.0053048
22:50:15|0.0053048
22:50:16|0.0053048
22:50:17|0.0053048
22:50:18|0.0053048
22:50:19|0.0053048
22:50:20|0.0053048
22:50:21|0.0053048
22:50:22|0.0053048
22:50:23|0.0053048
22:50:24|0.0053048
22:50:25|0.0053048
22:50:26|0.0053048
22:50:27|0.0053048
22:50:28|0.0053048
22:50:29|0.0053048
22:50:30|0.0053048
22:50:31|0.0053048
22:50:32|0.0053048
22:50:33|0.0053048
22:50:34|0.0053048
22:50:35|0.0053048
22:50:37|0.0053041
22:50:37|0.0053041
22:50:39|0.0053041
22:50:40|0.0053041
22:50:41|0.0053041
22:50:43|0.0053041
22:50:44|0.0053151
22:50:45|0.0053151
22:50:46|0.0053151
22:50:46|0.0053151
22:50:47|0.0053151
22:50:48|0.0053151
22:50:49|0.0053151
22:50:50|0.0053151
22:50:51|0.0053151
22:50:52|0.0053151
22:50:54|0.0053151
22:50:55|0.0053151
22:50:55|0.0053151
22:50:57|0.0053151
22:50:58|0.0053156
22:50:59|0.0053211
22:51:00|0.0053211
22:51:02|0.0053136
22:51:02|0.0053126
22:51:03|0.0053126
22:51:04|0.0053126
22:51:05|0.0053126
22:51:06|0.0053126
22:51:07|0.0053126
22:51:08|0.0053126
22:51:09|0.0053126
22:51:10|0.0053126
22:51:11|0.0053126
22:51:12|0.0053126
22:51:13|0.0053126
22:51:15|0.0053126
22:51:15|0.0053126
22:51:17|0.0053126
22:51:17|0.0053126
22:51:19|0.0053126
22:51:19|0.0053126
22:51:20|0.0053126
22:51:21|0.0053126
22:51:23|0.0053126
22:51:24|0.0053151
22:51:25|0.0053151
22:51:25|0.0053151
22:51:26|0.0053126
22:51:28|0.0053126
22:51:28|0.0053126
22:51:29|0.0053126
22:51:30|0.0053091
22:51:31|0.0053086
22:51:32|0.0053086
22:51:33|0.0053086
22:51:34|0.0053086
22:51:35|0.0053126
22:51:37|0.0053126
22:51:39|0.0053126
22:51:40|0.0053126
22:51:41|0.0053126
22:51:43|0.0053126
22:51:43|0.0053126
22:51:45|0.0053126
22:51:46|0.0053126
22:51:46|0.005308
22:51:48|0.005308
22:51:48|0.005308
22:51:50|0.005308
22:51:50|0.005308
22:51:51|0.005308
22:51:53|0.005308
22:51:54|0.005308
22:51:55|0.005308
22:51:56|0.005308
22:51:58|0.0053141
22:51:59|0.0053141
22:51:59|0.0053141
22:52:00|0.0053141
22:52:02|0.0053141
22:52:02|0.0053141
22:52:03|0.0053141
22:52:04|0.0053141
22:52:05|0.0053141
22:52:06|0.0053141
22:52:08|0.0053141
22:52:08|0.0053141
22:52:10|0.0053246
22:52:11|0.0053246
22:52:13|0.0053246
22:52:13|0.0053246
22:52:14|0.0053246
22:52:15|0.0053246
22:52:17|0.0053246
22:52:17|0.0053246
22:52:18|0.0053246
22:52:19|0.0053246
22:52:20|0.0053246
22:52:22|0.0053246
22:52:23|0.0053246
22:52:23|0.0053246
22:52:24|0.0053246
22:52:25|0.0053246
22:52:26|0.0053246
22:52:27|0.0053246
22:52:28|0.0053246
22:52:30|0.0053246
22:52:30|0.0053246
22:52:31|0.0053246
22:52:33|0.0053246
22:52:33|0.0053246
22:52:34|0.0053246
22:52:35|0.0053246
22:52:37|0.0053246
22:52:38|0.0053246
22:52:40|0.0053246
22:52:41|0.0053246
22:52:41|0.0053246
22:52:43|0.0053246
22:52:44|0.0053246
22:52:45|0.0053246
22:52:47|0.0053246
22:52:48|0.0053246
22:52:49|0.0053246
22:52:49|0.0053272
22:52:50|0.0053272
22:52:51|0.0053272
22:52:52|0.0053278
22:52:54|0.0053278
22:52:54|0.0053278
22:52:55|0.0053278
22:52:57|0.0053278
22:52:58|0.0053278
22:52:59|0.0053278
22:53:00|0.0053278
22:53:01|0.0053278
22:53:02|0.0053278
22:53:03|0.0053267
22:53:04|0.0053265
22:53:05|0.0053265
22:53:07|0.0053265
22:53:07|0.0053265
22:53:08|0.0053265
22:53:09|0.0053265
22:53:10|0.0053265
22:53:11|0.0053265
22:53:13|0.0053265
22:53:14|0.0053265
22:53:14|0.0053265
22:53:15|0.0053265
22:53:16|0.0053307
22:53:18|0.0053307
22:53:19|0.0053307
22:53:20|0.0053295
22:53:20|0.0053295
22:53:22|0.005327
22:53:22|0.005327
22:53:23|0.005327
22:53:25|0.005327
22:53:26|0.005327
22:53:27|0.005327
22:53:28|0.0053267
22:53:29|0.0053267
22:53:30|0.0053267
22:53:31|0.0053268
22:53:32|0.0053268
22:53:33|0.00533
22:53:34|0.00533
22:53:34|0.00533
22:53:35|0.00533
22:53:36|0.00533
22:53:38|0.00533
22:53:40|0.005331
22:53:41|0.0053302
22:53:42|0.0053302
22:53:43|0.0053302
22:53:44|0.0053302
22:53:45|0.0053302
22:53:46|0.0053302
22:53:47|0.0053302
22:53:48|0.0053302
22:53:49|0.0053302
22:53:50|0.0053302
22:53:51|0.0053302
22:53:52|0.0053302
22:53:53|0.0053302
22:53:54|0.0053302
22:53:55|0.0053302
22:53:56|0.0053302
22:53:57|0.0053302
22:53:58|0.0053302
22:53:59|0.0053302
22:54:00|0.0053302
22:54:01|0.0053302
22:54:02|0.0053302
22:54:03|0.0053302
22:54:04|0.0053302
22:54:05|0.0053302
22:54:06|0.0053302
22:54:07|0.0053302
22:54:08|0.0053302
22:54:09|0.0053302
22:54:10|0.0053302
22:54:11|0.0053302
22:54:12|0.0053302
22:54:13|0.0053302
22:54:14|0.0053302
22:54:15|0.0053302
22:54:16|0.0053302
22:54:17|0.00533
22:54:18|0.00533
22:54:19|0.00533
22:54:20|0.00533
22:54:21|0.00533
22:54:22|0.00533
22:54:23|0.00533
22:54:24|0.00533
22:54:25|0.00533
22:54:27|0.00533
22:54:28|0.00533
22:54:29|0.00533
22:54:30|0.00533
22:54:31|0.00533
22:54:31|0.00533
22:54:32|0.00533
22:54:33|0.00533
22:54:34|0.00533
22:54:35|0.00533
22:54:36|0.00533
22:54:37|0.00533
22:54:39|0.00533
22:54:40|0.00533
22:54:42|0.00533
22:54:42|0.00533
22:54:44|0.00533
22:54:44|0.00533
22:54:45|0.00533
22:54:47|0.00533
22:54:48|0.00533
22:54:49|0.00533
22:54:50|0.00533
22:54:51|0.00533
22:54:52|0.00533
22:54:53|0.00533
22:54:54|0.00533
22:54:55|0.00533
22:54:56|0.00533
22:54:57|0.00533
22:54:58|0.00533
22:54:59|0.00533
22:55:00|0.00533
22:55:01|0.00533
22:55:02|0.00533
22:55:03|0.00533
22:55:05|0.00533
22:55:05|0.0053251
22:55:07|0.0053224
22:55:08|0.0053224
22:55:08|0.0053197
22:55:09|0.0053197
22:55:11|0.0053185
22:55:11|0.0053184
22:55:12|0.0053184
22:55:13|0.0053231
22:55:14|0.0053231
22:55:16|0.0053231
22:55:16|0.0053231
22:55:17|0.0053231
22:55:19|0.0053231
22:55:19|0.0053231
22:55:20|0.0053231
22:55:21|0.0053231
22:55:23|0.0053231
22:55:24|0.0053231
22:55:25|0.0053231
22:55:26|0.0053231
22:55:26|0.0053231
22:55:27|0.0053215
22:55:29|0.0053215
22:55:30|0.0053215
22:55:31|0.0053215
22:55:33|0.0053215
22:55:34|0.0053215
22:55:34|0.0053215
22:55:35|0.0053215
22:55:36|0.0053215
22:55:38|0.0053208
22:55:39|0.0053208
22:55:39|0.0053208
22:55:41|0.0053208
22:55:43|0.0053208
22:55:44|0.0053208
22:55:44|0.0053208
22:55:46|0.0053216
22:55:46|0.0053216
22:55:48|0.0053216
22:55:49|0.0053216
22:55:50|0.0053216
22:55:51|0.0053216
22:55:52|0.0053201
22:55:53|0.0053201
22:55:54|0.0053201
22:55:55|0.0053201
22:55:56|0.0053201
22:55:57|0.0053201
22:55:58|0.0053201
22:55:59|0.0053201
22:56:00|0.0053201
22:56:01|0.0053201
22:56:02|0.0053201
22:56:03|0.0053201
22:56:04|0.0053201
22:56:05|0.0053201
22:56:07|0.0053201
22:56:07|0.0053201
22:56:09|0.0053201
22:56:09|0.0053201
22:56:10|0.0053201
22:56:12|0.0053201
22:56:13|0.0053201
22:56:13|0.0053201
22:56:15|0.0053201
22:56:15|0.0053201
22:56:16|0.0053201
22:56:17|0.0053201
22:56:18|0.0053174
22:56:19|0.0053174
22:56:21|0.0053247
22:56:21|0.0053247
22:56:22|0.0053247
22:56:23|0.0053247
22:56:24|0.0053247
22:56:26|0.0053247
22:56:26|0.0053247
22:56:27|0.005327
22:56:28|0.005327
22:56:30|0.005327
22:56:30|0.005327
22:56:32|0.005327
22:56:33|0.005327
22:56:33|0.005327
22:56:34|0.005327
22:56:35|0.005327
22:56:36|0.005327
22:56:37|0.005327
22:56:39|0.0053248
22:56:40|0.0053248
22:56:40|0.0053248
22:56:42|0.0053248
22:56:43|0.0053248
22:56:45|0.0053207
22:56:45|0.0053207
22:56:46|0.0053207
22:56:48|0.0053207
22:56:49|0.0053207
22:56:50|0.0053207
22:56:51|0.0053207
22:56:52|0.0053207
22:56:54|0.0053207
22:56:54|0.0053207
22:56:56|0.0053207
22:56:56|0.0053207
22:56:57|0.0053207
22:56:58|0.0053207
22:56:59|0.0053207
22:57:01|0.0053207
22:57:02|0.0053207
22:57:03|0.0053207
22:57:04|0.0053207
22:57:05|0.0053207
22:57:06|0.0053207
22:57:07|0.0053207
22:57:08|0.0053207
22:57:09|0.0053207
22:57:10|0.0053207
22:57:11|0.0053207
22:57:12|0.0053224
22:57:13|0.0053224
22:57:15|0.0053224
22:57:15|0.0053224
22:57:16|0.0053224
22:57:18|0.0053224
22:57:19|0.0053224
22:57:19|0.0053224
22:57:20|0.0053224
22:57:21|0.0053224
22:57:22|0.0053224
22:57:23|0.0053224
22:57:25|0.0053224
22:57:26|0.0053224
22:57:27|0.0053224
22:57:27|0.0053224
22:57:28|0.0053224
22:57:30|0.0053224
22:57:30|0.0053224
22:57:32|0.0053224
22:57:32|0.0053224
22:57:33|0.0053224
22:57:34|0.0053224
22:57:36|0.0053224
22:57:36|0.0053224
22:57:38|0.0053224
22:57:38|0.0053224
22:57:39|0.0053224
22:57:40|0.0053224
22:57:42|0.0053224
22:57:43|0.0053224
22:57:45|0.0053224
22:57:45|0.0053224
22:57:47|0.0053207
22:57:48|0.0053208
22:57:49|0.0053208
22:57:51|0.0053208
22:57:51|0.0053208
22:57:53|0.0053208
22:57:53|0.0053208
22:57:55|0.0053208
22:57:55|0.0053208
22:57:57|0.0053208
22:57:58|0.0053208
22:57:59|0.0053208
22:58:00|0.0053208
22:58:01|0.0053208
22:58:03|0.0053243
22:58:03|0.0053243
22:58:04|0.0053243
22:58:05|0.0053243
22:58:07|0.0053249
22:58:07|0.0053249
22:58:08|0.0053249
22:58:10|0.0053249
22:58:11|0.005325
22:58:12|0.005325
22:58:12|0.0053335
22:58:13|0.0053335
22:58:15|0.0053335
22:58:16|0.0053335
22:58:16|0.0053335
22:58:18|0.0053335
22:58:19|0.0053335
22:58:19|0.0053335
22:58:21|0.0053335
22:58:22|0.0053335
22:58:23|0.0053335
22:58:24|0.0053335
22:58:25|0.0053335
22:58:26|0.0053335
22:58:27|0.0053335
22:58:28|0.0053335
22:58:29|0.0053335
22:58:30|0.0053335
22:58:31|0.0053335
22:58:32|0.0053335
22:58:33|0.0053335
22:58:34|0.0053287
22:58:35|0.0053287
22:58:36|0.0053287
22:58:37|0.0053287
22:58:38|0.0053287
22:58:39|0.0053287
22:58:40|0.0053287
22:58:41|0.0053287
22:58:42|0.0053287
22:58:43|0.0053287
22:58:44|0.0053287
22:58:45|0.0053287
22:58:46|0.0053287
22:58:48|0.0053287
22:58:48|0.0053287
22:58:49|0.0053287
22:58:50|0.0053335
22:58:52|0.0053335
22:58:52|0.0053335
22:58:54|0.0053335
22:58:55|0.0053359
22:58:56|0.0053359
22:58:57|0.0053359
22:58:57|0.0053359
22:58:58|0.0053359
22:59:00|0.0053359
22:59:01|0.0053359
22:59:02|0.0053359
22:59:02|0.0053359
22:59:05|0.0053359
22:59:06|0.0053359
22:59:06|0.0053359
22:59:08|0.0053359
22:59:09|0.0053359
22:59:10|0.0053359
22:59:11|0.0053359
22:59:12|0.0053359
22:59:12|0.0053359
22:59:13|0.0053359
22:59:14|0.0053359
22:59:16|0.0053359
22:59:16|0.0053359
22:59:17|0.0053359
22:59:18|0.0053359
22:59:19|0.0053359
22:59:21|0.0053359
22:59:22|0.0053359
22:59:23|0.0053359
22:59:24|0.0053359
22:59:25|0.0053359
22:59:26|0.0053359
22:59:28|0.0053359
22:59:29|0.0053359
22:59:29|0.0053359
22:59:31|0.0053359
22:59:31|0.0053359
22:59:32|0.0053359
22:59:33|0.0053359
22:59:35|0.0053359
22:59:35|0.0053359
22:59:36|0.0053359
22:59:37|0.0053359
22:59:38|0.0053359
22:59:40|0.0053359
22:59:40|0.0053359
22:59:41|0.0053382
22:59:42|0.0053382
22:59:43|0.0053382
22:59:45|0.0053382
22:59:45|0.0053382
22:59:47|0.0053382
22:59:48|0.0053382
22:59:50|0.0053382
22:59:51|0.0053382
22:59:52|0.0053382
22:59:53|0.0053382
22:59:54|0.0053382
22:59:55|0.0053376
22:59:56|0.0053376
22:59:57|0.0053376
22:59:58|0.0053376
22:59:59|0.005342
23:00:00|0.005342
23:00:01|0.005342
23:00:02|0.005342
23:00:03|0.0053425
23:00:04|0.0053425
23:00:06|0.0053425
23:00:07|0.0053425
23:00:07|0.0053425
23:00:09|0.0053425
23:00:10|0.0053425
23:00:10|0.0053425
23:00:11|0.0053425
23:00:13|0.0053425
23:00:14|0.0053425
23:00:15|0.0053425
23:00:15|0.0053425
23:00:17|0.0053425
23:00:18|0.0053425
23:00:19|0.0053425
23:00:20|0.0053425
23:00:21|0.0053425
23:00:22|0.0053377
23:00:23|0.0053344
23:00:24|0.0053344
23:00:25|0.0053344
23:00:26|0.0053344
23:00:27|0.0053344
23:00:28|0.0053344
23:00:29|0.0053344
23:00:30|0.0053344
23:00:31|0.0053344
23:00:32|0.0053344
23:00:33|0.0053344
23:00:34|0.0053344
23:00:35|0.0053344
23:00:36|0.0053344
23:00:37|0.0053335
23:00:38|0.0053335
23:00:39|0.0053335
23:00:40|0.0053335
23:00:41|0.0053335
23:00:42|0.0053335
23:00:43|0.0053335
23:00:44|0.0053335
23:00:45|0.0053335
23:00:47|0.0053335
23:00:48|0.0053335
23:00:49|0.0053335
23:00:50|0.0053335
23:00:52|0.0053335
23:00:53|0.0053335
23:00:54|0.0053335
23:00:55|0.0053287
23:00:56|0.0053287
23:00:57|0.0053287
23:00:58|0.0053287
23:00:59|0.0053287
23:01:00|0.0053287
23:01:01|0.0053287
23:01:02|0.0053287
23:01:03|0.0053287
23:01:04|0.0053287
23:01:05|0.0053287
23:01:06|0.0053287
23:01:07|0.0053287
23:01:08|0.0053287
23:01:09|0.0053287
23:01:10|0.0053287
23:01:11|0.0053201
23:01:12|0.0053201
23:01:13|0.0053201
23:01:14|0.0053201
23:01:15|0.0053201
23:01:17|0.0053201
23:01:17|0.0053184
23:01:18|0.0053184
23:01:19|0.0053184
23:01:20|0.0053184
23:01:21|0.0053184
23:01:22|0.0053184
23:01:23|0.0053184
23:01:24|0.0053184
23:01:25|0.0053184
23:01:26|0.0053184
23:01:28|0.0053184
23:01:28|0.0053184
23:01:29|0.0053184
23:01:30|0.0053184
23:01:32|0.0053184
23:01:32|0.0053143
23:01:33|0.0053143
23:01:34|0.0053143
23:01:36|0.0053122
23:01:36|0.0053122
23:01:37|0.0053122
23:01:38|0.0053122
23:01:39|0.0053119
23:01:40|0.0053119
23:01:41|0.0053119
23:01:42|0.0053119
23:01:43|0.0053119
23:01:44|0.0053119
23:01:45|0.0053119
23:01:47|0.0053119
23:01:47|0.0053119
23:01:49|0.0053119
23:01:51|0.0053119
23:01:51|0.0053119
23:01:52|0.0053119
23:01:53|0.0053119
23:01:55|0.0053119
23:01:56|0.0053119
23:01:57|0.0053119
23:01:59|0.0053119
23:02:00|0.0053119
23:02:01|0.0053119
23:02:02|0.0053119
23:02:03|0.005312
23:02:04|0.005312
23:02:05|0.005312
23:02:06|0.005312
23:02:07|0.005312
23:02:08|0.0053173
23:02:10|0.0053173
23:02:11|0.0053119
23:02:12|0.0053119
23:02:12|0.0053119
23:02:14|0.0053119
23:02:15|0.0053119
23:02:16|0.0053119
23:02:17|0.0053119
23:02:17|0.0053119
23:02:19|0.0053119
23:02:20|0.0053119
23:02:20|0.0053119
23:02:22|0.0053119
23:02:23|0.0053119
23:02:24|0.0053119
23:02:25|0.0053119
23:02:26|0.0053119
23:02:27|0.005316
23:02:28|0.005316
23:02:29|0.005316
23:02:30|0.005316
23:02:31|0.0053215
23:02:31|0.0053215
23:02:33|0.0053215
23:02:33|0.0053215
23:02:34|0.0053215
23:02:35|0.0053256
23:02:37|0.0053256
23:02:38|0.0053256
23:02:39|0.0053256
23:02:40|0.0053256
23:02:41|0.0053256
23:02:42|0.0053256
23:02:43|0.0053256
23:02:43|0.0053256
23:02:45|0.0053256
23:02:46|0.0053256
23:02:46|0.0053256
23:02:47|0.0053238
23:02:48|0.0053238
23:02:50|0.0053238
23:02:51|0.0053211
23:02:52|0.0053211
23:02:53|0.0053211
23:02:54|0.0053211
23:02:55|0.0053211
23:02:56|0.0053211
23:02:57|0.0053211
23:02:58|0.0053211
23:02:59|0.0053211
23:03:00|0.0053201
23:03:01|0.0053201
23:03:03|0.0053201
23:03:04|0.0053201
23:03:04|0.0053201
23:03:05|0.0053201
23:03:06|0.0053201
23:03:07|0.0053201
23:03:09|0.0053201
23:03:10|0.0053201
23:03:10|0.0053201
23:03:12|0.0053201
23:03:12|0.0053201
23:03:14|0.0053201
23:03:14|0.0053201
23:03:16|0.0053201
23:03:17|0.0053201
23:03:18|0.0053201
23:03:19|0.0053201
23:03:20|0.0053201
23:03:21|0.0053201
23:03:22|0.0053201
23:03:22|0.0053201
23:03:24|0.0053157
23:03:25|0.0053182
23:03:26|0.0053182
23:03:26|0.0053182
23:03:28|0.0053182
23:03:29|0.0053182
23:03:30|0.0053182
23:03:30|0.0053182
23:03:31|0.0053182
23:03:33|0.0053182
23:03:33|0.0053137
23:03:35|0.0053137
23:03:36|0.0053137
23:03:37|0.0053171
23:03:38|0.0053171
23:03:38|0.0053171
23:03:40|0.0053171
23:03:41|0.0053171
23:03:42|0.0053171
23:03:43|0.0053171
23:03:44|0.0053171
23:03:45|0.0053171
23:03:46|0.0053171
23:03:47|0.0053171
23:03:48|0.0053171
23:03:49|0.0053171
23:03:50|0.0053171
23:03:51|0.0053171
23:03:52|0.0053171
23:03:53|0.0053171
23:03:54|0.0053171
23:03:56|0.0053171
23:03:56|0.0053171
23:03:57|0.0053171
23:03:59|0.0053171
23:04:00|0.0053171
23:04:01|0.0053171
23:04:02|0.0053171
23:04:03|0.0053171
23:04:04|0.0053171
23:04:05|0.0053171
23:04:06|0.0053171
23:04:07|0.0053171
23:04:08|0.0053171
23:04:09|0.0053171
23:04:11|0.0053171
23:04:11|0.0053171
23:04:13|0.0053171
23:04:14|0.0053171
23:04:14|0.0053171
23:04:15|0.0053171
23:04:17|0.0053171
23:04:18|0.0053171
23:04:19|0.0053171
23:04:19|0.0053171
23:04:20|0.0053171
23:04:22|0.0053171
23:04:23|0.0053171
23:04:24|0.0053171
23:04:25|0.0053171
23:04:25|0.0053171
23:04:27|0.0053171
23:04:28|0.0053171
23:04:28|0.0053171
23:04:29|0.0053171
23:04:30|0.0053171
23:04:32|0.0053171
23:04:33|0.0053171
23:04:33|0.0053171
23:04:34|0.0053171
23:04:35|0.0053171
23:04:37|0.0053171
23:04:37|0.0053171
23:04:38|0.0053171
23:04:40|0.0053171
23:04:40|0.0053171
23:04:42|0.0053171
23:04:43|0.0053171
23:04:43|0.0053171
23:04:45|0.0053171
23:04:45|0.0053171
23:04:47|0.0053171
23:04:47|0.0053171
23:04:49|0.0053171
23:04:50|0.0053171
23:04:51|0.0053171
23:04:52|0.0053171
23:04:54|0.0053171
23:04:55|0.0053171
23:04:56|0.0053171
23:04:57|0.0053171
23:04:58|0.0053171
23:04:58|0.0053171
23:05:00|0.0053171
23:05:02|0.0053171
23:05:03|0.005312
23:05:04|0.005312
23:05:04|0.005312
23:05:05|0.005312
23:05:06|0.0053119
23:05:07|0.0053119
23:05:09|0.0053119
23:05:09|0.0053119
23:05:10|0.0053119
23:05:12|0.0053119
23:05:13|0.0053119
23:05:14|0.0053119
23:05:15|0.0053119
23:05:16|0.0053119
23:05:17|0.0053119
23:05:18|0.0053119
23:05:19|0.0053137
23:05:20|0.0053133
23:05:21|0.0053133
23:05:22|0.0053133
23:05:23|0.0053133
23:05:24|0.0053133
23:05:25|0.0053133
23:05:26|0.0053133
23:05:27|0.0053133
23:05:28|0.0053133
23:05:29|0.0053133
23:05:30|0.0053133
23:05:31|0.0053133
23:05:32|0.0053133
23:05:34|0.0053133
23:05:34|0.0053133
23:05:35|0.0053133
23:05:36|0.0053133
23:05:38|0.0053133
23:05:39|0.0053133
23:05:40|0.0053134
23:05:41|0.0053152
23:05:42|0.0053152
23:05:43|0.0053152
23:05:44|0.0053152
23:05:45|0.0053152
23:05:46|0.0053152
23:05:47|0.0053152
23:05:48|0.0053152
23:05:48|0.0053152
23:05:49|0.0053152
23:05:52|0.0053152
23:05:53|0.0053152
23:05:54|0.0053152
23:05:55|0.0053152
23:05:56|0.0053152
23:05:56|0.0053152
23:05:58|0.0053152
23:05:59|0.0053152
23:05:59|0.0053152
23:06:01|0.0053203
23:06:02|0.0053203
23:06:03|0.0053203
23:06:04|0.0053203
23:06:05|0.0053204
23:06:06|0.0053201
23:06:07|0.0053201
23:06:08|0.0053201
23:06:09|0.0053201
23:06:10|0.0053201
23:06:11|0.0053201
23:06:12|0.0053201
23:06:13|0.0053133
23:06:14|0.0053133
23:06:15|0.0053133
23:06:16|0.0053133
23:06:17|0.0053133
23:06:18|0.0053152
23:06:20|0.0053152
23:06:20|0.0053152
23:06:22|0.0053152
23:06:22|0.0053101
23:06:24|0.0053101
23:06:25|0.0053101
23:06:25|0.0053101
23:06:27|0.0053101
23:06:27|0.0053101
23:06:30|0.0053101
23:06:30|0.0053101
23:06:31|0.0053093
23:06:33|0.0053093
23:06:33|0.0053093
23:06:34|0.0053093
23:06:35|0.0053093
23:06:36|0.0053093
23:06:37|0.0053093
23:06:39|0.0053093
23:06:40|0.0053093
23:06:40|0.0053093
23:06:42|0.0053093
23:06:42|0.0053093
23:06:43|0.0053118
23:06:44|0.0053118
23:06:45|0.0053118
23:06:46|0.0053118
23:06:48|0.0053118
23:06:48|0.0053118
23:06:49|0.0053118
23:06:51|0.0053118
23:06:52|0.0053118
23:06:54|0.0053118
23:06:55|0.0053118
23:06:56|0.0053118
23:06:57|0.0053118
23:06:57|0.0053118
23:06:59|0.0053118
23:06:59|0.0053118
23:07:01|0.0053118
23:07:02|0.0053118
23:07:03|0.0053118
23:07:03|0.0053118
23:07:04|0.0053118
23:07:06|0.0053118
23:07:07|0.0053118
23:07:08|0.0053118
23:07:09|0.0053118
23:07:10|0.0053068
23:07:11|0.0053052
23:07:12|0.0053052
23:07:13|0.0053052
23:07:13|0.0053052
23:07:14|0.0053052
23:07:16|0.0053052
23:07:17|0.0053048
23:07:17|0.0053048
23:07:18|0.0053048
23:07:19|0.0053048
23:07:21|0.0053088
23:07:22|0.0053088
23:07:23|0.0053088
23:07:23|0.0053088
23:07:25|0.0053036
23:07:26|0.0053036
23:07:27|0.0053036
23:07:28|0.0053036
23:07:28|0.0053036
23:07:30|0.0053036
23:07:30|0.0053036
23:07:31|0.0053036
23:07:33|0.0053036
23:07:34|0.0053036
23:07:35|0.0053036
23:07:35|0.0053036
23:07:37|0.0053036
23:07:37|0.0053011
23:07:39|0.0053
23:07:40|0.0053
23:07:41|0.0053
23:07:41|0.0053
23:07:42|0.0053
23:07:44|0.0053
23:07:44|0.0053
23:07:45|0.0053
23:07:46|0.0053
23:07:48|0.0053
23:07:48|0.0053
23:07:50|0.0053
23:07:51|0.0053
23:07:52|0.0053
23:07:54|0.0053
23:07:54|0.0053
23:07:56|0.0053
23:07:57|0.0053003
23:07:58|0.0053003
23:07:59|0.0053003
23:08:01|0.0053003
23:08:02|0.0053003
23:08:03|0.0053003
23:08:04|0.0053003
23:08:04|0.0053003
23:08:05|0.0053003
23:08:07|0.0053
23:08:07|0.0052992
23:08:09|0.0052992
23:08:10|0.0052992
23:08:11|0.0052992
23:08:12|0.0052992
23:08:13|0.0052992
23:08:14|0.0052992
23:08:16|0.0052992
23:08:16|0.0052992
23:08:17|0.0052992
23:08:19|0.0052992
23:08:20|0.0052992
23:08:21|0.0052992
23:08:21|0.0052992
23:08:22|0.0052992
23:08:23|0.0052992
23:08:24|0.0052992
23:08:25|0.0052992
23:08:26|0.0052992
23:08:27|0.0052992
23:08:28|0.0052992
23:08:30|0.0052992
23:08:30|0.0052992
23:08:31|0.0052992
23:08:32|0.0052992
23:08:34|0.0052992
23:08:35|0.0052992
23:08:35|0.0052992
23:08:37|0.0052992
23:08:37|0.0052992
23:08:39|0.0052992
23:08:39|0.0052992
23:08:41|0.0052992
23:08:42|0.005305
23:08:43|0.005305
23:08:44|0.005305
23:08:45|0.005305
23:08:45|0.005305
23:08:46|0.005305
23:08:48|0.005305
23:08:48|0.005305
23:08:49|0.005305
23:08:51|0.005305
23:08:52|0.005305
23:08:52|0.005305
23:08:54|0.005305
23:08:55|0.005305
23:08:57|0.005305
23:08:58|0.005305
23:08:59|0.005305
23:09:00|0.005305
23:09:02|0.005305
23:09:03|0.005305
23:09:04|0.005305
23:09:04|0.005303
23:09:06|0.005303
23:09:07|0.005303
23:09:08|0.005303
23:09:08|0.005303
23:09:09|0.005303
23:09:11|0.005303
23:09:12|0.005303
23:09:13|0.005303
23:09:14|0.005303
23:09:15|0.005303
23:09:16|0.005303
23:09:16|0.005303
23:09:18|0.005303
23:09:19|0.005303
23:09:20|0.005303
23:09:22|0.005303
23:09:22|0.005303
23:09:24|0.005303
23:09:24|0.005303
23:09:25|0.0052995
23:09:26|0.0052995
23:09:27|0.0052995
23:09:29|0.0052995
23:09:30|0.0052995
23:09:30|0.0052995
23:09:32|0.0052995
23:09:32|0.0052994
23:09:33|0.0052994
23:09:35|0.0052994
23:09:36|0.0052994
23:09:36|0.0052994
23:09:38|0.0052994
23:09:39|0.0052994
23:09:39|0.0053003
23:09:40|0.0053003
23:09:41|0.0053003
23:09:43|0.0053003
23:09:43|0.0053003
23:09:44|0.0053003
23:09:45|0.0053003
23:09:46|0.0052946
23:09:48|0.0052946
23:09:49|0.0052946
23:09:50|0.0052935
23:09:51|0.0052935
23:09:52|0.0052935
23:09:53|0.0052935
23:09:53|0.0052935
23:09:56|0.0052935
23:09:57|0.0052935
23:09:58|0.0052935
23:10:00|0.0052935
23:10:00|0.0052935
23:10:01|0.0052935
23:10:03|0.0052935
23:10:04|0.0052935
23:10:04|0.0052935
23:10:05|0.0052935
23:10:07|0.0052935
23:10:08|0.0052935
23:10:09|0.0052935
23:10:10|0.0052935
23:10:11|0.0053013
23:10:12|0.0052976
23:10:13|0.0052976
23:10:14|0.0053022
23:10:15|0.0053022
23:10:16|0.0053022
23:10:17|0.0053042
23:10:18|0.0053042
23:10:19|0.0053042
23:10:20|0.0053042
23:10:21|0.0053042
23:10:22|0.0053056
23:10:23|0.0053056
23:10:24|0.0053056
23:10:25|0.0053056
23:10:26|0.0053056
23:10:27|0.0053056
23:10:28|0.0053056
23:10:29|0.0053056
23:10:31|0.0053056
23:10:32|0.0053056
23:10:32|0.0053056
23:10:33|0.0053056
23:10:34|0.0053056
23:10:36|0.0053056
23:10:36|0.0053056
23:10:37|0.0053056
23:10:39|0.0053056
23:10:39|0.0053056
23:10:40|0.0053056
23:10:41|0.0053056
23:10:43|0.0053056
23:10:44|0.0053056
23:10:45|0.0053056
23:10:45|0.0053056
23:10:46|0.0053056
23:10:47|0.0053056
23:10:48|0.0053128
23:10:49|0.0053128
23:10:51|0.0053128
23:10:52|0.0053128
23:10:52|0.0053128
23:10:53|0.0053087
23:10:54|0.0053087
23:10:56|0.0053081
23:10:57|0.0053081
23:10:58|0.0053056
23:10:59|0.0053056
23:11:00|0.0053056
23:11:02|0.0053056
23:11:02|0.0053056
23:11:04|0.0053056
23:11:05|0.0053056
23:11:05|0.0053056
23:11:07|0.0053056
23:11:09|0.0053056
23:11:09|0.0053056
23:11:11|0.0053056
23:11:12|0.0053056
23:11:12|0.0053056
23:11:14|0.0053056
23:11:15|0.0053056
23:11:15|0.0053056
23:11:16|0.0053056
23:11:17|0.0053056
23:11:19|0.0053099
23:11:20|0.0053099
23:11:20|0.0053099
23:11:21|0.0053099
23:11:23|0.0053099
23:11:24|0.0053099
23:11:25|0.0053099
23:11:25|0.0053099
23:11:27|0.0053099
23:11:27|0.0053099
23:11:28|0.0053099
23:11:30|0.0053099
23:11:30|0.0053099
23:11:31|0.0053099
23:11:33|0.0053134
23:11:33|0.0053124
23:11:35|0.0053126
23:11:36|0.0053126
23:11:37|0.0053126
23:11:38|0.0053126
23:11:39|0.0053126
23:11:40|0.0053126
23:11:41|0.0053126
23:11:41|0.0053126
23:11:43|0.0053125
23:11:44|0.0053125
23:11:44|0.0053125
23:11:46|0.0053125
23:11:46|0.0053125
23:11:48|0.0053125
23:11:49|0.0053125
23:11:50|0.0053125
23:11:50|0.0053125
23:11:52|0.0053125
23:11:53|0.0053125
23:11:54|0.0053125
23:11:54|0.0053125
23:11:56|0.0053125
23:11:57|0.0053125
23:11:58|0.0053134
23:11:59|0.0053134
23:11:59|0.0053134
23:12:02|0.0053134
23:12:02|0.0053134
23:12:04|0.0053141
23:12:05|0.0053141
23:12:06|0.0053134
23:12:06|0.0053134
23:12:08|0.0053134
23:12:09|0.0053134
23:12:10|0.0053134
23:12:12|0.0053134
23:12:13|0.0053134
23:12:13|0.0053134
23:12:15|0.0053134
23:12:16|0.0053134
23:12:16|0.0053134
23:12:17|0.0053134
23:12:18|0.0053134
23:12:20|0.0053195
23:12:20|0.0053195
23:12:21|0.0053195
23:12:23|0.0053195
23:12:24|0.0053195
23:12:24|0.0053195
23:12:25|0.0053195
23:12:26|0.0053195
23:12:28|0.0053195
23:12:28|0.0053195
23:12:30|0.0053195
23:12:31|0.0053195
23:12:31|0.0053195
23:12:32|0.0053195
23:12:34|0.0053195
23:12:34|0.0053195
23:12:35|0.0053195
23:12:36|0.0053195
23:12:37|0.0053195
23:12:39|0.0053195
23:12:39|0.0053195
23:12:40|0.0053195
23:12:41|0.0053195
23:12:42|0.0053195
23:12:43|0.0053195
23:12:45|0.0053195
23:12:45|0.0053195
23:12:46|0.00532
23:12:48|0.00532
23:12:48|0.00532
23:12:49|0.00532
23:12:50|0.00532
23:12:51|0.00532
23:12:53|0.00532
23:12:53|0.00532
23:12:55|0.00532
23:12:55|0.00532
23:12:56|0.00532
23:12:58|0.00532
23:13:00|0.00532
23:13:02|0.00532
23:13:02|0.00532
23:13:04|0.00532
23:13:05|0.00532
23:13:05|0.0053136
23:13:06|0.0053136
23:13:08|0.0053136
23:13:09|0.0053136
23:13:09|0.0053136
23:13:11|0.0053136
23:13:12|0.0053136
23:13:13|0.0053136
23:13:14|0.0053136
23:13:15|0.0053136
23:13:16|0.0053136
23:13:17|0.0053136
23:13:18|0.0053136
23:13:19|0.0053136
23:13:20|0.0053136
23:13:21|0.0053136
23:13:22|0.0053136
23:13:23|0.0053136
23:13:24|0.0053136
23:13:25|0.0053136
23:13:26|0.0053136
23:13:27|0.0053136
23:13:28|0.0053136
23:13:29|0.0053136
23:13:31|0.0053136
23:13:31|0.0053136
23:13:32|0.0053153
23:13:34|0.0053153
23:13:35|0.0053153
23:13:36|0.0053135
23:13:37|0.0053135
23:13:38|0.0053135
23:13:39|0.0053121
23:13:40|0.0053129
23:13:41|0.0053129
23:13:42|0.0053129
23:13:44|0.0053129
23:13:44|0.0053129
23:13:45|0.0053129
23:13:47|0.0053129
23:13:48|0.0053129
23:13:48|0.0053129
23:13:49|0.0053129
23:13:50|0.0053129
23:13:52|0.0053129
23:13:52|0.0053129
23:13:53|0.0053129
23:13:55|0.0053129
23:13:55|0.0053129
23:13:56|0.005317
23:13:57|0.005317
23:13:59|0.005317
23:14:00|0.0053135
23:14:01|0.0053135
23:14:03|0.0053135
23:14:04|0.0053135
23:14:05|0.0053135
23:14:06|0.0053135
23:14:07|0.0053135
23:14:07|0.0053135
23:14:09|0.0053135
23:14:10|0.0053135
23:14:11|0.0053135
23:14:11|0.0053135
23:14:12|0.0053135
23:14:14|0.0053184
23:14:15|0.0053184
23:14:16|0.0053184
23:14:17|0.0053184
23:14:18|0.0053184
23:14:19|0.0053184
23:14:20|0.0053184
23:14:22|0.0053143
23:14:22|0.0053143
23:14:24|0.0053143
23:14:24|0.0053143
23:14:26|0.0053143
23:14:27|0.0053172
23:14:28|0.0053172
23:14:29|0.0053173
23:14:31|0.0053173
23:14:32|0.0053173
23:14:32|0.0053173
23:14:33|0.0053173
23:14:35|0.0053129
23:14:36|0.0053129
23:14:36|0.0053129
23:14:37|0.0053129
23:14:38|0.0053129
23:14:39|0.0053129
23:14:40|0.0053129
23:14:42|0.0053129
23:14:42|0.0053129
23:14:43|0.0053129
23:14:44|0.0053129
23:14:45|0.0053129
23:14:46|0.0053129
23:14:48|0.005312
23:14:48|0.005312
23:14:49|0.005312
23:14:51|0.0053088
23:14:52|0.0053088
23:14:52|0.0053088
23:14:54|0.0053088
23:14:55|0.0053088
23:14:55|0.0053088
23:14:58|0.0053088
23:14:59|0.0053088
23:15:00|0.0053088
23:15:02|0.0053088
23:15:03|0.0053088
23:15:04|0.0053088
23:15:05|0.0053088
23:15:06|0.0053088
23:15:07|0.0053088
23:15:08|0.0053031
23:15:09|0.0053031
23:15:10|0.0053031
23:15:11|0.0053031
23:15:12|0.0053031
23:15:13|0.0053031
23:15:14|0.0053006
23:15:15|0.0053006
23:15:16|0.0053006
23:15:17|0.0053006
23:15:18|0.0053006
23:15:19|0.0053006
23:15:20|0.0053006
23:15:21|0.0052963
23:15:22|0.0052932
23:15:23|0.0052932
23:15:24|0.0052932
23:15:25|0.0052932
23:15:26|0.0052932
23:15:27|0.0052932
23:15:28|0.0052932
23:15:29|0.0052932
23:15:30|0.0052932
23:15:31|0.0052932
23:15:32|0.0052932
23:15:33|0.0052932
23:15:34|0.0052932
23:15:35|0.0052932
23:15:36|0.0052932
23:15:37|0.0052932
23:15:38|0.0052932
23:15:39|0.0052932
23:15:40|0.0052932
23:15:42|0.0052931
23:15:42|0.005288
23:15:44|0.005288
23:15:44|0.005288
23:15:45|0.005288
23:15:47|0.005288
23:15:47|0.005288
23:15:48|0.005288
23:15:49|0.005288
23:15:50|0.005288
23:15:51|0.005288
23:15:53|0.005288
23:15:53|0.005288
23:15:54|0.005288
23:15:55|0.005288
23:15:56|0.005288
23:15:57|0.005288
23:15:59|0.005288
23:15:59|0.005288
23:16:01|0.005288
23:16:02|0.005288
23:16:03|0.005288
23:16:04|0.005288
23:16:05|0.005288
23:16:07|0.005288
23:16:07|0.005288
23:16:09|0.005288
23:16:09|0.005288
23:16:10|0.005288
23:16:12|0.0052837
23:16:12|0.0052837
23:16:13|0.0052837
23:16:14|0.0052837
23:16:15|0.0052832
23:16:17|0.0052832
23:16:17|0.0052832
23:16:19|0.0052832
23:16:20|0.00528
23:16:20|0.00528
23:16:22|0.00528
23:16:22|0.00528
23:16:24|0.00528
23:16:25|0.00528
23:16:26|0.00528
23:16:27|0.00528
23:16:27|0.0052786
23:16:29|0.0052786
23:16:29|0.0052786
23:16:31|0.0052786
23:16:31|0.0052786
23:16:32|0.0052716
23:16:34|0.0052716
23:16:35|0.0052761
23:16:36|0.0052761
23:16:37|0.0052761
23:16:37|0.0052761
23:16:39|0.0052761
23:16:40|0.0052761
23:16:40|0.0052761
23:16:42|0.0052761
23:16:43|0.0052761
23:16:43|0.0052761
23:16:45|0.0052761
23:16:45|0.0052761
23:16:46|0.0052786
23:16:48|0.0052786
23:16:49|0.0052786
23:16:49|0.0052786
23:16:51|0.0052786
23:16:51|0.0052786
23:16:53|0.0052786
23:16:54|0.0052786
23:16:55|0.0052786
23:16:56|0.0052786
23:16:57|0.0052786
23:16:58|0.0052786
23:16:59|0.0052786
23:17:00|0.0052786
23:17:01|0.0052786
23:17:03|0.0052786
23:17:04|0.0052786
23:17:06|0.0052786
23:17:06|0.0052786
23:17:08|0.0052786
23:17:09|0.0052786
23:17:10|0.0052786
23:17:11|0.0052786
23:17:12|0.0052786
23:17:13|0.0052761
23:17:14|0.0052727
23:17:15|0.0052727
23:17:16|0.0052676
23:17:17|0.0052676
23:17:18|0.0052676
23:17:19|0.0052676
23:17:20|0.0052676
23:17:21|0.0052676
23:17:22|0.0052676
23:17:23|0.0052676
23:17:24|0.0052731
23:17:25|0.0052731
23:17:27|0.0052731
23:17:27|0.0052731
23:17:29|0.0052731
23:17:30|0.0052731
23:17:31|0.0052731
23:17:32|0.0052731
23:17:33|0.0052731
23:17:34|0.0052731
23:17:34|0.0052731
23:17:35|0.0052723
23:17:36|0.0052723
23:17:38|0.0052723
23:17:39|0.0052723
23:17:40|0.0052723
23:17:41|0.0052723
23:17:42|0.0052723
23:17:43|0.0052723
23:17:44|0.0052723
23:17:45|0.0052723
23:17:46|0.0052723
23:17:47|0.0052723
23:17:48|0.0052723
23:17:49|0.0052723
23:17:50|0.0052723
23:17:51|0.0052723
23:17:52|0.0052723
23:17:53|0.0052723
23:17:54|0.0052723
23:17:55|0.0052723
23:17:56|0.0052723
23:17:57|0.0052723
23:17:58|0.0052723
23:17:59|0.0052723
23:18:00|0.0052723
23:18:01|0.0052723
23:18:02|0.005271
23:18:03|0.0052712
23:18:04|0.0052703
23:18:05|0.0052703
23:18:06|0.0052703
23:18:07|0.0052703
23:18:08|0.0052703
23:18:09|0.0052703
23:18:10|0.0052703
23:18:11|0.0052703
23:18:12|0.0052703
23:18:14|0.0052703
23:18:14|0.0052703
23:18:16|0.0052703
23:18:16|0.0052703
23:18:17|0.0052703
23:18:19|0.0052703
23:18:20|0.0052703
23:18:20|0.0052703
23:18:21|0.0052703
23:18:23|0.0052703
23:18:24|0.0052703
23:18:24|0.0052703
23:18:25|0.0052703
23:18:27|0.0052703
23:18:28|0.0052703
23:18:28|0.0052703
23:18:29|0.0052703
23:18:31|0.0052693
23:18:32|0.0052693
23:18:33|0.0052693
23:18:34|0.0052693
23:18:35|0.0052743
23:18:36|0.0052743
23:18:37|0.0052743
23:18:38|0.0052743
23:18:39|0.0052743
23:18:40|0.0052743
23:18:41|0.0052743
23:18:42|0.0052743
23:18:43|0.0052743
23:18:44|0.0052743
23:18:45|0.0052743
23:18:46|0.0052743
23:18:47|0.0052743
23:18:48|0.0052743
23:18:49|0.0052781
23:18:50|0.0052781
23:18:51|0.0052781
23:18:52|0.0052781
23:18:53|0.0052781
23:18:54|0.0052781
23:18:55|0.0052781
23:18:56|0.0052781
23:18:57|0.0052781
23:18:58|0.0052781
23:18:59|0.0052781
23:19:00|0.0052781
23:19:01|0.0052781
23:19:02|0.0052781
23:19:03|0.0052781
23:19:04|0.0052781
23:19:05|0.0052781
23:19:06|0.0052781
23:19:08|0.0052781
23:19:08|0.0052781
23:19:09|0.0052781
23:19:10|0.0052781
23:19:12|0.0052781
23:19:12|0.0052781
23:19:14|0.0052781
23:19:15|0.0052781
23:19:16|0.0052781
23:19:17|0.0052781
23:19:18|0.0052781
23:19:19|0.0052781
23:19:20|0.0052781
23:19:21|0.0052781
23:19:23|0.0052781
23:19:23|0.0052781
23:19:24|0.0052781
23:19:25|0.0052781
23:19:26|0.0052781
23:19:28|0.0052781
23:19:28|0.0052781
23:19:29|0.0052781
23:19:30|0.0052781
23:19:31|0.0052781
23:19:33|0.0052781
23:19:33|0.0052781
23:19:35|0.0052781
23:19:36|0.0052781
23:19:37|0.0052781
23:19:37|0.0052781
23:19:39|0.0052781
23:19:40|0.0052781
23:19:40|0.0052781
23:19:41|0.0052781
23:19:43|0.0052781
23:19:43|0.0052781
23:19:45|0.0052781
23:19:45|0.0052848
23:19:46|0.0052814
23:19:47|0.0052814
23:19:48|0.0052814
23:19:50|0.0052814
23:19:51|0.0052814
23:19:51|0.0052814
23:19:52|0.0052814
23:19:53|0.0052814
23:19:54|0.0052814
23:19:55|0.0052814
23:19:56|0.0052814
23:19:58|0.0052814
23:19:58|0.0052814
23:19:59|0.0052814
23:20:00|0.0052814
23:20:02|0.0052814
23:20:02|0.0052814
23:20:03|0.0052814
23:20:05|0.0052814
23:20:06|0.0052814
23:20:07|0.0052859
23:20:08|0.0052859
23:20:09|0.0052859
23:20:10|0.0052859
23:20:11|0.0052859
23:20:13|0.0052859
23:20:14|0.0052859
23:20:14|0.0052859
23:20:15|0.0052859
23:20:17|0.0052859
23:20:17|0.0052859
23:20:19|0.0052859
23:20:20|0.0052859
23:20:21|0.0052859
23:20:22|0.0052859
23:20:23|0.0052859
23:20:24|0.0052859
23:20:25|0.0052859
23:20:27|0.0052883
23:20:28|0.0052883
23:20:29|0.005292
23:20:30|0.005292
23:20:31|0.005292
23:20:32|0.005292
23:20:33|0.005292
23:20:34|0.005292
23:20:35|0.005292
23:20:36|0.005292
23:20:37|0.0052978
23:20:38|0.0052978
23:20:39|0.0052978
23:20:40|0.0052978
23:20:41|0.0052978
23:20:42|0.0052978
23:20:43|0.0052978
23:20:44|0.0052978
23:20:45|0.0052978
23:20:47|0.0052976
23:20:48|0.0052976
23:20:48|0.0052976
23:20:49|0.0052976
23:20:50|0.0052976
23:20:52|0.0052966
23:20:53|0.0052966
23:20:53|0.0052966
23:20:54|0.0052966
23:20:55|0.0052966
23:20:56|0.0052966
23:20:57|0.0052966
23:20:58|0.0052966
23:20:59|0.0052966
23:21:01|0.0052966
23:21:01|0.0052966
23:21:02|0.005305
23:21:04|0.005305
23:21:04|0.005305
23:21:05|0.005305
23:21:07|0.005305
23:21:08|0.005305
23:21:09|0.005305
23:21:10|0.005305
23:21:11|0.005305
23:21:12|0.005305
23:21:14|0.005305
23:21:14|0.005305
23:21:15|0.005305
23:21:17|0.005305
23:21:18|0.0053021
23:21:18|0.0052978
23:21:20|0.0052978
23:21:20|0.0052976
23:21:21|0.0052976
23:21:23|0.0052976
23:21:24|0.0052976
23:21:25|0.0052976
23:21:26|0.0052976
23:21:27|0.0052976
23:21:28|0.0052976
23:21:29|0.0052976
23:21:31|0.0052976
23:21:32|0.0052976
23:21:33|0.0052976
23:21:34|0.0052976
23:21:34|0.0052976
23:21:35|0.0052976
23:21:37|0.0052976
23:21:37|0.0052976
23:21:38|0.0052976
23:21:39|0.0052976
23:21:40|0.0052976
23:21:42|0.0052976
23:21:42|0.0052976
23:21:44|0.0052976
23:21:44|0.0052976
23:21:46|0.0052976
23:21:47|0.0052976
23:21:48|0.0052976
23:21:49|0.0052976
23:21:50|0.0052976
23:21:51|0.0052976
23:21:52|0.0052976
23:21:53|0.0052976
23:21:54|0.0052976
23:21:55|0.0052976
23:21:56|0.0053074
23:21:57|0.0053074
23:21:58|0.0053074
23:21:59|0.0053074
23:22:00|0.0053074
23:22:01|0.0053074
23:22:02|0.0053074
23:22:03|0.0053074
23:22:05|0.0053074
23:22:06|0.0053021
23:22:07|0.0053021
23:22:09|0.0053021
23:22:09|0.0053021
23:22:11|0.0053021
23:22:11|0.0053021
23:22:13|0.0053021
23:22:13|0.0053021
23:22:15|0.0053021
23:22:16|0.0053021
23:22:17|0.0053021
23:22:19|0.0053021
23:22:19|0.0053021
23:22:20|0.0053021
23:22:22|0.0053021
23:22:23|0.0053021
23:22:24|0.0053021
23:22:25|0.0053021
23:22:26|0.0053021
23:22:26|0.0053021
23:22:28|0.0053021
23:22:29|0.0053021
23:22:30|0.0053021
23:22:31|0.0053021
23:22:33|0.0053021
23:22:33|0.0053021
23:22:34|0.0053021
23:22:35|0.0053028
23:22:37|0.0053028
23:22:37|0.0053026
23:22:38|0.0053026
23:22:39|0.0053026
23:22:41|0.0053026
23:22:42|0.0053026
23:22:43|0.0053026
23:22:43|0.0053026
23:22:45|0.0053026
23:22:46|0.0053026
23:22:47|0.0053026
23:22:47|0.0053026
23:22:49|0.0053044
23:22:50|0.0053044
23:22:51|0.0053044
23:22:52|0.005306
23:22:52|0.0053026
23:22:54|0.0053026
23:22:55|0.0053026
23:22:56|0.0053026
23:22:57|0.0053026
23:22:58|0.0053026
23:22:59|0.0053026
23:23:00|0.0053026
23:23:01|0.0053026
23:23:02|0.0053026
23:23:03|0.0053026
23:23:04|0.0053026
23:23:05|0.0053026
23:23:06|0.0053026
23:23:07|0.0053026
23:23:09|0.0053026
23:23:10|0.0052981
23:23:10|0.0052981
23:23:12|0.0052981
23:23:13|0.0052981
23:23:13|0.0053026
23:23:14|0.0053026
23:23:16|0.0053026
23:23:17|0.0053026
23:23:18|0.0053026
23:23:18|0.0053088
23:23:19|0.0053088
23:23:20|0.0053088
23:23:22|0.0053088
23:23:23|0.0053088
23:23:23|0.0053088
23:23:24|0.0053088
23:23:26|0.0053088
23:23:27|0.0053119
23:23:28|0.0053119
23:23:29|0.0053119
23:23:30|0.0053119
23:23:31|0.0053119
23:23:32|0.0053119
23:23:32|0.0053119
23:23:34|0.0053119
23:23:35|0.0053119
23:23:35|0.0053119
23:23:36|0.0053119
23:23:37|0.0053119
23:23:38|0.0053119
23:23:39|0.0053119
23:23:41|0.0053119
23:23:42|0.0053119
23:23:43|0.0053119
23:23:43|0.0053119
23:23:44|0.0053119
23:23:46|0.0053119
23:23:47|0.0053119
23:23:48|0.0053179
23:23:49|0.0053179
23:23:50|0.0053179
23:23:50|0.0053179
23:23:52|0.0053179
23:23:52|0.0053179
23:23:54|0.0053179
23:23:54|0.0053179
23:23:55|0.0053179
23:23:56|0.0053179
23:23:58|0.0053179
23:23:59|0.0053179
23:24:00|0.0053179
23:24:01|0.0053179
23:24:02|0.0053179
23:24:03|0.0053179
23:24:04|0.0053179
23:24:05|0.0053179
23:24:06|0.0053179
23:24:07|0.0053179
23:24:08|0.0053179
23:24:10|0.0053179
23:24:11|0.0053179
23:24:12|0.0053179
23:24:13|0.005328
23:24:14|0.005328
23:24:15|0.005328
23:24:16|0.00533
23:24:17|0.00533
23:24:18|0.00533
23:24:19|0.00533
23:24:20|0.00533
23:24:21|0.00533
23:24:22|0.00533
23:24:24|0.00533
23:24:24|0.00533
23:24:25|0.00533
23:24:26|0.00533
23:24:28|0.00533
23:24:28|0.00533
23:24:29|0.00533
23:24:30|0.00533
23:24:31|0.00533
23:24:32|0.00533
23:24:34|0.00533
23:24:35|0.00533
23:24:35|0.00533
23:24:36|0.00533
23:24:38|0.00533
23:24:39|0.00533
23:24:40|0.00533
23:24:41|0.00533
23:24:41|0.00533
23:24:42|0.00533
23:24:43|0.00533
23:24:44|0.00533
23:24:45|0.00533
23:24:46|0.0053401
23:24:48|0.0053401
23:24:49|0.0053401
23:24:50|0.0053401
23:24:50|0.0053401
23:24:51|0.0053401
23:24:53|0.0053401
23:24:54|0.0053401
23:24:54|0.005345
23:24:56|0.005345
23:24:56|0.005345
23:24:57|0.005345
23:24:58|0.005345
23:24:59|0.0053472
23:25:01|0.0053472
23:25:01|0.0053472
23:25:02|0.0053444
23:25:03|0.0053444
23:25:04|0.0053444
23:25:06|0.0053444
23:25:07|0.0053444
23:25:08|0.0053444
23:25:09|0.0053444
23:25:10|0.0053444
23:25:12|0.0053444
23:25:13|0.0053444
23:25:14|0.0053444
23:25:15|0.0053444
23:25:16|0.0053444
23:25:17|0.0053444
23:25:17|0.0053421
23:25:19|0.0053421
23:25:19|0.0053421
23:25:21|0.0053421
23:25:21|0.0053421
23:25:23|0.0053421
23:25:24|0.0053421
23:25:25|0.0053421
23:25:26|0.0053421
23:25:26|0.0053421
23:25:27|0.0053421
23:25:30|0.0053421
23:25:30|0.0053421
23:25:32|0.0053421
23:25:33|0.0053421
23:25:33|0.0053421
23:25:35|0.0053421
23:25:35|0.0053421
23:25:37|0.0053421
23:25:37|0.0053421
23:25:38|0.0053421
23:25:39|0.0053421
23:25:40|0.0053421
23:25:41|0.0053421
23:25:42|0.0053444
23:25:44|0.0053444
23:25:44|0.0053444
23:25:45|0.0053444
23:25:46|0.0053444
23:25:48|0.0053444
23:25:48|0.0053444
23:25:49|0.0053444
23:25:50|0.0053444
23:25:52|0.0053444
23:25:53|0.0053444
23:25:54|0.0053444
23:25:55|0.0053444
23:25:55|0.0053444
23:25:56|0.0053444
23:25:57|0.0053481
23:25:59|0.0053481
23:25:59|0.0053481
23:26:00|0.005344
23:26:01|0.005344
23:26:03|0.005344
23:26:03|0.005344
23:26:04|0.005344
23:26:06|0.005344
23:26:06|0.005344
23:26:08|0.0053428
23:26:09|0.0053399
23:26:10|0.0053399
23:26:12|0.0053399
23:26:13|0.0053399
23:26:14|0.0053399
23:26:15|0.0053399
23:26:15|0.0053399
23:26:16|0.0053426
23:26:17|0.0053426
23:26:19|0.0053426
23:26:20|0.0053426
23:26:21|0.0053426
23:26:22|0.0053426
23:26:23|0.0053426
23:26:24|0.0053426
23:26:26|0.0053426
23:26:27|0.0053426
23:26:27|0.0053426
23:26:29|0.0053426
23:26:29|0.0053426
23:26:31|0.0053426
23:26:31|0.0053426
23:26:33|0.0053426
23:26:33|0.0053426
23:26:34|0.0053471
23:26:36|0.0053471
23:26:36|0.0053471
23:26:38|0.0053471
23:26:39|0.00535
23:26:40|0.00535
23:26:41|0.00535
23:26:42|0.00535
23:26:42|0.00535
23:26:44|0.00535
23:26:45|0.00535
23:26:46|0.00535
23:26:46|0.00535
23:26:48|0.00535
23:26:49|0.00535
23:26:50|0.00535
23:26:51|0.00535
23:26:52|0.00535
23:26:53|0.00535
23:26:54|0.00535
23:26:55|0.00535
23:26:56|0.00535
23:26:57|0.00535
23:26:58|0.00535
23:26:59|0.00535
23:27:00|0.00535
23:27:01|0.00535
23:27:03|0.00535
23:27:04|0.00535
23:27:05|0.00535
23:27:06|0.00535
23:27:07|0.00535
23:27:08|0.00535
23:27:09|0.00535
23:27:10|0.00535
23:27:11|0.0053536
23:27:13|0.0053536
23:27:14|0.0053536
23:27:15|0.0053536
23:27:16|0.0053536
23:27:17|0.00535
23:27:18|0.00535
23:27:19|0.00535
23:27:20|0.00535
23:27:21|0.00535
23:27:23|0.00535
23:27:23|0.00535
23:27:24|0.00535
23:27:25|0.00535
23:27:26|0.00535
23:27:28|0.00535
23:27:28|0.00535
23:27:29|0.00535
23:27:30|0.00535
23:27:32|0.00535
23:27:33|0.00535
23:27:34|0.00535
23:27:35|0.00535
23:27:36|0.00535
23:27:37|0.00535
23:27:39|0.00535
23:27:39|0.00535
23:27:41|0.00535
23:27:42|0.00535
23:27:42|0.00535
23:27:43|0.00535
23:27:44|0.00535
23:27:45|0.00535
23:27:46|0.00535
23:27:47|0.00535
23:27:49|0.00535
23:27:50|0.00535
23:27:50|0.00535
23:27:51|0.00535
23:27:53|0.00535
23:27:53|0.00535
23:27:55|0.00535
23:27:56|0.00535
23:27:57|0.00535
23:27:57|0.00535
23:27:59|0.00535
23:27:59|0.0053529
23:28:01|0.0053529
23:28:01|0.0053529
23:28:02|0.0053529
23:28:04|0.0053529
23:28:04|0.0053529
23:28:05|0.0053531
23:28:06|0.0053531
23:28:08|0.0053531
23:28:09|0.0053531
23:28:10|0.0053531
23:28:10|0.0053531
23:28:12|0.0053531
23:28:13|0.0053531
23:28:14|0.0053531
23:28:15|0.0053531
23:28:16|0.0053531
23:28:17|0.0053531
23:28:19|0.0053531
23:28:20|0.0053531
23:28:22|0.0053531
23:28:22|0.0053531
23:28:24|0.0053531
23:28:24|0.0053531
23:28:25|0.0053531
23:28:27|0.00536
23:28:27|0.00536
23:28:28|0.00536
23:28:29|0.0053584
23:28:31|0.00536
23:28:32|0.00536
23:28:32|0.00536
23:28:33|0.00536
23:28:34|0.00536
23:28:35|0.00536
23:28:37|0.00536
23:28:38|0.00536
23:28:39|0.00536
23:28:39|0.00536
23:28:41|0.005361
23:28:42|0.005361
23:28:43|0.005361
23:28:44|0.005361
23:28:44|0.005361
23:28:45|0.005361
23:28:47|0.005361
23:28:48|0.005361
23:28:49|0.005361
23:28:49|0.005361
23:28:50|0.005361
23:28:52|0.005361
23:28:52|0.005361
23:28:54|0.005361
23:28:55|0.005361
23:28:55|0.005361
23:28:57|0.005361
23:28:57|0.005361
23:28:58|0.005361
23:29:00|0.005361
23:29:00|0.005361
23:29:02|0.005361
23:29:03|0.005361
23:29:03|0.005361
23:29:05|0.005361
23:29:05|0.005361
23:29:06|0.005361
23:29:08|0.005361
23:29:08|0.005361
23:29:10|0.005361
23:29:11|0.005361
23:29:11|0.005361
23:29:13|0.005361
23:29:14|0.005361
23:29:15|0.005361
23:29:16|0.005361
23:29:16|0.005361
23:29:18|0.005361
23:29:18|0.005361
23:29:19|0.005361
23:29:21|0.005361
23:29:22|0.005361
23:29:22|0.005361
23:29:24|0.005361
23:29:25|0.005361
23:29:26|0.005361
23:29:27|0.005361
23:29:28|0.005361
23:29:29|0.005361
23:29:30|0.005361
23:29:31|0.0053515
23:29:32|0.0053515
23:29:33|0.0053515
23:29:34|0.0053515
23:29:35|0.0053515
23:29:36|0.0053515
23:29:37|0.0053566
23:29:38|0.0053566
23:29:39|0.0053566
23:29:40|0.0053595
23:29:41|0.0053595
23:29:42|0.0053573
23:29:43|0.0053515
23:29:44|0.0053504
23:29:45|0.0053504
23:29:46|0.0053504
23:29:47|0.0053504
23:29:48|0.0053504
23:29:49|0.0053504
23:29:50|0.0053504
23:29:51|0.0053471
23:29:52|0.0053471
23:29:53|0.0053471
23:29:54|0.0053471
23:29:55|0.0053471
23:29:56|0.0053471
23:29:57|0.0053471
23:29:58|0.0053471
23:29:59|0.0053471
23:30:00|0.0053471
23:30:01|0.0053471
23:30:02|0.0053471
23:30:03|0.0053426
23:30:04|0.0053414
23:30:05|0.0053399
23:30:06|0.0053399
23:30:08|0.0053399
23:30:08|0.0053399
23:30:09|0.0053399
23:30:10|0.0053399
23:30:11|0.0053399
23:30:12|0.0053399
23:30:13|0.0053399
23:30:14|0.0053399
23:30:15|0.0053399
23:30:16|0.0053399
23:30:18|0.0053399
23:30:19|0.0053399
23:30:20|0.0053399
23:30:21|0.0053399
23:30:23|0.0053399
23:30:24|0.0053399
23:30:24|0.0053399
23:30:25|0.0053399
23:30:27|0.0053399
23:30:27|0.0053399
23:30:28|0.0053399
23:30:29|0.0053399
23:30:31|0.0053399
23:30:32|0.0053399
23:30:32|0.0053399
23:30:34|0.0053453
23:30:35|0.0053453
23:30:36|0.0053453
23:30:37|0.0053453
23:30:38|0.0053453
23:30:39|0.0053405
23:30:40|0.0053405
23:30:41|0.0053405
23:30:42|0.0053405
23:30:43|0.0053447
23:30:44|0.0053447
23:30:45|0.0053447
23:30:46|0.0053447
23:30:47|0.0053447
23:30:48|0.0053447
23:30:49|0.0053447
23:30:50|0.0053447
23:30:51|0.0053447
23:30:52|0.0053447
23:30:53|0.0053447
23:30:55|0.0053437
23:30:55|0.0053437
23:30:56|0.0053437
23:30:58|0.0053437
23:30:58|0.0053437
23:31:00|0.0053437
23:31:01|0.0053437
23:31:01|0.0053437
23:31:02|0.0053437
23:31:03|0.0053447
23:31:04|0.0053447
23:31:05|0.0053447
23:31:07|0.0053447
23:31:08|0.0053447
23:31:08|0.0053399
23:31:09|0.0053399
23:31:10|0.0053338
23:31:11|0.0053338
23:31:13|0.0053338
23:31:13|0.0053338
23:31:14|0.0053338
23:31:15|0.0053338
23:31:17|0.0053326
23:31:17|0.0053326
23:31:19|0.0053326
23:31:19|0.0053326
23:31:21|0.0053326
23:31:22|0.0053326
23:31:23|0.0053326
23:31:24|0.0053326
23:31:25|0.0053326
23:31:26|0.0053326
23:31:27|0.0053326
23:31:28|0.0053326
23:31:29|0.0053326
23:31:30|0.0053326
23:31:31|0.0053326
23:31:32|0.0053366
23:31:33|0.0053366
23:31:34|0.0053366
23:31:35|0.0053366
23:31:36|0.0053366
23:31:37|0.0053366
23:31:38|0.0053366
23:31:39|0.0053366
23:31:40|0.0053366
23:31:41|0.0053366
23:31:42|0.0053366
23:31:43|0.0053366
23:31:45|0.0053366
23:31:45|0.0053366
23:31:47|0.0053366
23:31:48|0.0053366
23:31:49|0.0053366
23:31:50|0.0053366
23:31:51|0.0053366
23:31:52|0.0053366
23:31:53|0.0053366
23:31:54|0.0053366
23:31:55|0.0053365
23:31:56|0.0053365
23:31:57|0.0053365
23:31:58|0.0053365
23:31:59|0.0053365
23:32:00|0.0053365
23:32:01|0.0053365
23:32:02|0.0053354
23:32:03|0.0053354
23:32:04|0.0053345
23:32:05|0.0053345
23:32:06|0.0053345
23:32:07|0.0053345
23:32:08|0.0053345
23:32:09|0.0053345
23:32:10|0.0053345
23:32:11|0.0053345
23:32:12|0.0053345
23:32:13|0.0053345
23:32:14|0.0053345
23:32:16|0.0053345
23:32:17|0.0053345
23:32:18|0.0053345
23:32:18|0.0053345
23:32:20|0.0053345
23:32:21|0.0053345
23:32:22|0.0053345
23:32:23|0.0053399
23:32:24|0.0053399
23:32:26|0.0053399
23:32:26|0.0053399
23:32:28|0.0053399
23:32:29|0.0053399
23:32:30|0.0053399
23:32:31|0.0053399
23:32:32|0.0053399
23:32:33|0.0053399
23:32:34|0.0053399
23:32:35|0.0053399
23:32:37|0.0053399
23:32:37|0.0053399
23:32:39|0.0053399
23:32:40|0.0053399
23:32:40|0.0053399
23:32:42|0.0053399
23:32:43|0.0053399
23:32:44|0.0053425
23:32:45|0.0053425
23:32:46|0.0053425
23:32:47|0.0053425
23:32:48|0.0053425
23:32:49|0.0053425
23:32:50|0.0053425
23:32:51|0.0053425
23:32:52|0.0053425
23:32:53|0.0053425
23:32:54|0.0053425
23:32:55|0.0053425
23:32:57|0.0053516
23:32:58|0.0053516
23:32:59|0.0053516
23:32:59|0.0053516
23:33:01|0.0053516
23:33:02|0.0053516
23:33:02|0.0053516
23:33:03|0.0053425
23:33:05|0.0053425
23:33:06|0.0053425
23:33:06|0.0053399
23:33:07|0.0053399
23:33:09|0.0053399
23:33:10|0.0053399
23:33:11|0.0053404
23:33:13|0.0053404
23:33:14|0.0053404
23:33:14|0.0053394
23:33:15|0.0053394
23:33:16|0.0053394
23:33:18|0.005342
23:33:20|0.005342
23:33:20|0.005342
23:33:21|0.005342
23:33:23|0.005342
23:33:24|0.005342
23:33:25|0.005342
23:33:26|0.005342
23:33:27|0.005342
23:33:28|0.005342
23:33:29|0.0053363
23:33:30|0.0053363
23:33:31|0.0053363
23:33:32|0.0053363
23:33:33|0.0053363
23:33:34|0.0053363
23:33:35|0.0053363
23:33:36|0.0053363
23:33:37|0.0053363
23:33:38|0.0053363
23:33:39|0.0053363
23:33:40|0.0053363
23:33:41|0.0053363
23:33:42|0.0053363
23:33:44|0.0053363
23:33:44|0.0053363
23:33:46|0.0053363
23:33:47|0.0053363
23:33:48|0.0053363
23:33:49|0.0053363
23:33:49|0.0053363
23:33:51|0.0053363
23:33:51|0.0053363
23:33:52|0.0053363
23:33:53|0.0053392
23:33:54|0.0053392
23:33:55|0.0053392
23:33:56|0.0053392
23:33:57|0.0053392
23:33:58|0.0053392
23:33:59|0.0053392
23:34:01|0.0053392
23:34:01|0.0053392
23:34:02|0.0053392
23:34:04|0.0053392
23:34:04|0.0053392
23:34:05|0.0053428
23:34:06|0.0053428
23:34:07|0.0053428
23:34:09|0.0053428
23:34:09|0.0053428
23:34:10|0.0053428
23:34:11|0.0053428
23:34:12|0.0053428
23:34:14|0.0053428
23:34:14|0.0053428
23:34:15|0.0053428
23:34:17|0.0053428
23:34:18|0.0053428
23:34:18|0.0053428
23:34:19|0.0053428
23:34:21|0.0053428
23:34:22|0.0053428
23:34:23|0.0053428
23:34:24|0.0053428
23:34:25|0.0053428
23:34:26|0.0053428
23:34:27|0.0053428
23:34:28|0.0053428
23:34:29|0.0053428
23:34:30|0.0053428
23:34:31|0.0053428
23:34:33|0.0053428
23:34:34|0.0053428
23:34:34|0.0053428
23:34:36|0.0053428
23:34:37|0.0053428
23:34:37|0.0053428
23:34:39|0.0053428
23:34:40|0.0053517
23:34:40|0.0053517
23:34:42|0.0053517
23:34:43|0.0053517
23:34:44|0.0053517
23:34:45|0.0053512
23:34:46|0.0053512
23:34:48|0.0053512
23:34:48|0.0053512
23:34:50|0.005352
23:34:51|0.005352
23:34:52|0.005352
23:34:53|0.005352
23:34:53|0.005352
23:34:55|0.005352
23:34:56|0.005352
23:34:57|0.005352
23:34:57|0.005352
23:34:58|0.005352
23:34:59|0.005352
23:35:00|0.0053527
23:35:02|0.005352
23:35:02|0.005352
23:35:03|0.005352
23:35:05|0.005352
23:35:06|0.005352
23:35:06|0.005352
23:35:07|0.0053599
23:35:08|0.0053599
23:35:10|0.0053599
23:35:11|0.0053599
23:35:12|0.0053599
23:35:12|0.0053599
23:35:13|0.0053599
23:35:14|0.0053599
23:35:16|0.0053599
23:35:16|0.0053599
23:35:17|0.0053599
23:35:18|0.0053599
23:35:20|0.0053614
23:35:21|0.0053614
23:35:22|0.0053614
23:35:22|0.0053614
23:35:23|0.0053614
23:35:25|0.0053614
23:35:25|0.0053614
23:35:27|0.0053614
23:35:27|0.0053614
23:35:29|0.0053614
23:35:30|0.0053614
23:35:31|0.0053614
23:35:32|0.0053614
23:35:33|0.0053636
23:35:34|0.0053636
23:35:35|0.0053636
23:35:35|0.0053636
23:35:37|0.0053636
23:35:37|0.0053636
23:35:39|0.0053636
23:35:40|0.0053636
23:35:41|0.0053636
23:35:42|0.0053657
23:35:43|0.0053657
23:35:44|0.0053657
23:35:45|0.0053657
23:35:46|0.0053637
23:35:47|0.0053637
23:35:49|0.0053637
23:35:49|0.0053637
23:35:50|0.0053637
23:35:52|0.0053637
23:35:53|0.0053637
23:35:53|0.0053637
23:35:54|0.0053637
23:35:55|0.0053637
23:35:56|0.0053637
23:35:58|0.0053637
23:35:59|0.0053637
23:35:59|0.0053637
23:36:01|0.0053637
23:36:02|0.0053657
23:36:03|0.0053657
23:36:04|0.0053657
23:36:05|0.0053657
23:36:06|0.0053657
23:36:07|0.0053673
23:36:08|0.0053673
23:36:09|0.0053673
23:36:10|0.0053673
23:36:11|0.0053673
23:36:12|0.0053673
23:36:13|0.0053673
23:36:14|0.0053673
23:36:15|0.0053673
23:36:16|0.0053673
23:36:17|0.0053673
23:36:18|0.0053673
23:36:19|0.0053673
23:36:20|0.005369
23:36:21|0.005369
23:36:23|0.005369
23:36:23|0.005369
23:36:24|0.005369
23:36:25|0.0053704
23:36:27|0.0053704
23:36:28|0.0053704
23:36:29|0.0053704
23:36:30|0.0053704
23:36:31|0.0053704
23:36:33|0.0053686
23:36:34|0.0053686
23:36:34|0.0053673
23:36:35|0.0053673
23:36:37|0.0053663
23:36:37|0.0053663
23:36:39|0.0053663
23:36:39|0.0053663
23:36:40|0.0053663
23:36:42|0.0053663
23:36:43|0.0053663
23:36:44|0.0053599
23:36:45|0.0053599
23:36:45|0.0053599
23:36:46|0.0053598
23:36:48|0.0053598
23:36:49|0.0053598
23:36:49|0.0053598
23:36:50|0.0053598
23:36:52|0.0053598
23:36:52|0.0053598
23:36:53|0.0053598
23:36:54|0.0053598
23:36:56|0.00536
23:36:56|0.00536
23:36:57|0.0053615
23:36:58|0.0053615
23:36:59|0.0053615
23:37:00|0.0053615
23:37:01|0.0053615
23:37:02|0.0053615
23:37:03|0.0053615
23:37:05|0.0053615
23:37:05|0.0053615
23:37:07|0.0053615
23:37:08|0.0053615
23:37:08|0.0053615
23:37:10|0.0053615
23:37:10|0.0053615
23:37:11|0.0053615
23:37:13|0.0053615
23:37:13|0.0053615
23:37:15|0.0053619
23:37:15|0.0053619
23:37:17|0.0053619
23:37:18|0.0053619
23:37:19|0.0053619
23:37:20|0.0053619
23:37:21|0.0053619
23:37:22|0.0053619
23:37:23|0.0053619
23:37:25|0.0053619
23:37:26|0.0053619
23:37:27|0.0053619
23:37:28|0.0053619
23:37:29|0.0053619
23:37:30|0.0053619
23:37:31|0.0053619
23:37:32|0.0053619
23:37:33|0.0053619
23:37:34|0.0053619
23:37:35|0.0053619
23:37:37|0.0053619
23:37:37|0.0053619
23:37:39|0.0053619
23:37:40|0.0053619
23:37:40|0.0053619
23:37:41|0.0053619
23:37:42|0.0053619
23:37:44|0.0053619
23:37:45|0.0053619
23:37:46|0.0053619
23:37:47|0.0053619
23:37:48|0.0053619
23:37:49|0.0053619
23:37:50|0.0053619
23:37:52|0.0053619
23:37:53|0.0053619
23:37:54|0.0053619
23:37:54|0.0053619
23:37:56|0.0053619
23:37:57|0.0053619
23:37:57|0.0053619
23:37:58|0.0053619
23:37:59|0.0053619
23:38:01|0.0053619
23:38:02|0.0053619
23:38:03|0.0053619
23:38:04|0.0053619
23:38:05|0.0053681
23:38:06|0.0053681
23:38:06|0.0053681
23:38:08|0.0053681
23:38:09|0.0053681
23:38:10|0.0053695
23:38:11|0.0053695
23:38:12|0.005369
23:38:13|0.005369
23:38:14|0.005369
23:38:15|0.005369
23:38:15|0.005369
23:38:17|0.005369
23:38:18|0.005369
23:38:19|0.005369
23:38:20|0.005369
23:38:20|0.005369
23:38:23|0.005369
23:38:23|0.0053777
23:38:24|0.0053777
23:38:25|0.0053777
23:38:27|0.0053777
23:38:28|0.0053777
23:38:29|0.0053777
23:38:30|0.0053777
23:38:31|0.0053777
23:38:32|0.0053777
23:38:33|0.0053777
23:38:34|0.0053777
23:38:35|0.0053777
23:38:36|0.0053779
23:38:37|0.0053779
23:38:38|0.0053779
23:38:39|0.0053779
23:38:40|0.0053779
23:38:41|0.0053779
23:38:42|0.0053776
23:38:43|0.0053776
23:38:44|0.0053776
23:38:45|0.0053776
23:38:46|0.0053776
23:38:47|0.0053776
23:38:48|0.0053776
23:38:49|0.0053776
23:38:50|0.0053776
23:38:51|0.0053776
23:38:52|0.0053776
23:38:53|0.0053776
23:38:54|0.0053776
23:38:55|0.0053776
23:38:57|0.0053776
23:38:57|0.0053776
23:38:58|0.0053776
23:39:00|0.0053776
23:39:01|0.0053776
23:39:01|0.0053776
23:39:02|0.0053776
23:39:04|0.0053776
23:39:05|0.0053776
23:39:06|0.0053776
23:39:06|0.0053776
23:39:08|0.0053776
23:39:09|0.0053776
23:39:10|0.0053775
23:39:11|0.0053775
23:39:11|0.0053775
23:39:13|0.0053775
23:39:14|0.0053775
23:39:14|0.0053775
23:39:16|0.0053775
23:39:17|0.0053775
23:39:17|0.0053775
23:39:19|0.0053775
23:39:20|0.0053775
23:39:20|0.0053775
23:39:22|0.0053775
23:39:22|0.0053775
23:39:24|0.0053775
23:39:25|0.0053775
23:39:26|0.0053775
23:39:28|0.0053775
23:39:29|0.0053775
23:39:30|0.0053775
23:39:31|0.0053775
23:39:33|0.0053775
23:39:33|0.0053775
23:39:35|0.0053775
23:39:35|0.0053775
23:39:37|0.0053775
23:39:37|0.0053775
23:39:39|0.0053775
23:39:39|0.0053775
23:39:41|0.0053775
23:39:42|0.0053775
23:39:43|0.0053775
23:39:43|0.0053775
23:39:44|0.0053775
23:39:46|0.0053775
23:39:47|0.0053775
23:39:48|0.0053775
23:39:48|0.0053775
23:39:50|0.0053775
23:39:51|0.0053775
23:39:52|0.0053775
23:39:53|0.0053775
23:39:53|0.0053775
23:39:55|0.0053775
23:39:56|0.0053775
23:39:57|0.0053775
23:39:58|0.0053775
23:39:59|0.0053775
23:40:00|0.0053775
23:40:01|0.0053775
23:40:02|0.0053775
23:40:03|0.0053775
23:40:04|0.0053775
23:40:05|0.0053775
23:40:06|0.0053775
23:40:07|0.0053775
23:40:08|0.0053775
23:40:09|0.0053775
23:40:10|0.0053775
23:40:11|0.0053694
23:40:12|0.0053694
23:40:13|0.0053694
23:40:14|0.0053694
23:40:15|0.0053694
23:40:16|0.0053694
23:40:17|0.0053694
23:40:18|0.0053694
23:40:19|0.0053694
23:40:20|0.0053694
23:40:21|0.0053694
23:40:22|0.0053694
23:40:23|0.0053694
23:40:24|0.0053708
23:40:26|0.0053716
23:40:26|0.0053716
23:40:27|0.0053716
23:40:29|0.0053716
23:40:30|0.0053716
23:40:31|0.0053716
23:40:32|0.0053716
23:40:33|0.0053716
23:40:34|0.0053716
23:40:35|0.0053716
23:40:36|0.0053716
23:40:37|0.0053716
23:40:38|0.0053747
23:40:39|0.0053747
23:40:40|0.0053747
23:40:41|0.0053747
23:40:42|0.0053747
23:40:43|0.005377
23:40:44|0.005377
23:40:45|0.005377
23:40:46|0.005377
23:40:47|0.005377
23:40:48|0.005377
23:40:50|0.005377
23:40:50|0.005377
23:40:52|0.005377
23:40:53|0.005377
23:40:54|0.005377
23:40:54|0.005377
23:40:56|0.005377
23:40:57|0.005377
23:40:58|0.005377
23:40:59|0.005377
23:41:00|0.005377
23:41:01|0.005377
23:41:02|0.005377
23:41:03|0.005377
23:41:04|0.005377
23:41:05|0.005377
23:41:06|0.005377
23:41:06|0.005377
23:41:08|0.005377
23:41:09|0.005377
23:41:10|0.005377
23:41:11|0.005377
23:41:12|0.005377
23:41:12|0.005377
23:41:13|0.005377
23:41:14|0.005377
23:41:15|0.005377
23:41:17|0.005377
23:41:17|0.0053768
23:41:19|0.0053768
23:41:19|0.0053768
23:41:21|0.0053768
23:41:22|0.0053768
23:41:23|0.0053768
23:41:24|0.0053768
23:41:25|0.0053768
23:41:26|0.0053768
23:41:28|0.0053768
23:41:29|0.0053768
23:41:30|0.0053768
23:41:32|0.0053768
23:41:32|0.0053749
23:41:34|0.0053749
23:41:35|0.0053754
23:41:36|0.0053754
23:41:38|0.0053754
23:41:38|0.0053754
23:41:40|0.0053754
23:41:40|0.0053754
23:41:42|0.0053754
23:41:43|0.0053754
23:41:45|0.0053754
23:41:45|0.0053754
23:41:47|0.0053754
23:41:48|0.0053754
23:41:49|0.0053754
23:41:50|0.0053754
23:41:51|0.0053754
23:41:52|0.0053754
23:41:53|0.0053754
23:41:53|0.0053754
23:41:55|0.0053754
23:41:56|0.0053754
23:41:57|0.0053754
23:41:58|0.0053754
23:41:59|0.0053754
23:42:00|0.0053754
23:42:01|0.0053754
23:42:02|0.0053737
23:42:02|0.0053737
23:42:04|0.0053737
23:42:05|0.0053737
23:42:06|0.0053737
23:42:07|0.0053737
23:42:08|0.0053737
23:42:09|0.0053754
23:42:10|0.0053754
23:42:11|0.0053754
23:42:12|0.005372
23:42:13|0.005372
23:42:14|0.005372
23:42:15|0.005372
23:42:16|0.005372
23:42:17|0.005372
23:42:18|0.005372
23:42:19|0.005372
23:42:20|0.005372
23:42:21|0.005372
23:42:23|0.005372
23:42:23|0.005372
23:42:24|0.0053759
23:42:25|0.0053759
23:42:26|0.005378
23:42:28|0.005378
23:42:28|0.005378
23:42:29|0.005378
23:42:30|0.005378
23:42:32|0.005378
23:42:33|0.005378
23:42:34|0.005378
23:42:35|0.005378
23:42:36|0.005378
23:42:38|0.0053739
23:42:39|0.0053739
23:42:40|0.0053739
23:42:41|0.0053739
23:42:41|0.0053739
23:42:43|0.0053739
23:42:44|0.0053739
23:42:46|0.0053739
23:42:47|0.0053739
23:42:47|0.005373
23:42:48|0.005373
23:42:50|0.005373
23:42:50|0.005373
23:42:51|0.005373
23:42:53|0.005373
23:42:53|0.005373
23:42:55|0.005373
23:42:56|0.005373
23:42:56|0.005373
23:42:58|0.005373
23:42:58|0.005373
23:43:00|0.005373
23:43:01|0.005373
23:43:02|0.005373
23:43:03|0.005373
23:43:04|0.005373
23:43:05|0.005373
23:43:06|0.005373
23:43:07|0.005373
23:43:08|0.005373
23:43:09|0.005373
23:43:10|0.005373
23:43:11|0.005373
23:43:12|0.005373
23:43:13|0.005373
23:43:14|0.005373
23:43:15|0.005373
23:43:16|0.005373
23:43:17|0.005373
23:43:18|0.005373
23:43:19|0.005373
23:43:20|0.005373
23:43:21|0.005373
23:43:22|0.005373
23:43:23|0.0053739
23:43:24|0.0053739
23:43:25|0.0053739
23:43:26|0.0053741
23:43:27|0.0053741
23:43:28|0.0053741
23:43:29|0.0053741
23:43:30|0.0053741
23:43:32|0.0053756
23:43:32|0.0053756
23:43:33|0.0053756
23:43:35|0.0053756
23:43:35|0.0053756
23:43:37|0.0053756
23:43:37|0.0053756
23:43:39|0.005378
23:43:40|0.005378
23:43:40|0.005378
23:43:42|0.005378
23:43:42|0.005378
23:43:43|0.005378
23:43:44|0.005378
23:43:46|0.005378
23:43:47|0.0053856
23:43:48|0.0053856
23:43:49|0.0053856
23:43:50|0.0053856
23:43:51|0.0053856
23:43:52|0.0053856
23:43:53|0.0053856
23:43:54|0.0053856
23:43:56|0.0053856
23:43:57|0.0053856
23:43:58|0.0053856
23:43:59|0.0053856
23:44:00|0.0053856
23:44:01|0.0053856
23:44:01|0.0053856
23:44:03|0.0053856
23:44:04|0.0053856
23:44:05|0.0053856
23:44:05|0.0053856
23:44:06|0.0053856
23:44:08|0.0053856
23:44:09|0.0053856
23:44:09|0.0053856
23:44:10|0.0053856
23:44:11|0.0053856
23:44:12|0.0053856
23:44:14|0.0053856
23:44:15|0.0053856
23:44:16|0.0053856
23:44:17|0.0053856
23:44:18|0.0053856
23:44:18|0.0053856
23:44:19|0.0053856
23:44:21|0.0053856
23:44:21|0.0053856
23:44:22|0.0053856
23:44:23|0.0053856
23:44:25|0.0053856
23:44:25|0.0053856
23:44:27|0.0053856
23:44:27|0.0053856
23:44:29|0.0053856
23:44:30|0.0053856
23:44:30|0.0053856
23:44:31|0.0053856
23:44:34|0.0053856
23:44:34|0.0053856
23:44:36|0.0053856
23:44:37|0.0053856
23:44:38|0.0053856
23:44:38|0.0053856
23:44:39|0.0053856
23:44:40|0.0053856
23:44:42|0.0053856
23:44:43|0.0053856
23:44:44|0.0053856
23:44:45|0.0053856
23:44:46|0.0053856
23:44:47|0.0053856
23:44:48|0.0053856
23:44:49|0.0053856
23:44:50|0.0053856
23:44:51|0.0053856
23:44:52|0.0053856
23:44:53|0.0053856
23:44:54|0.0053856
23:44:55|0.0053856
23:44:56|0.0053856
23:44:57|0.0053856
23:44:58|0.0053856
23:44:59|0.0053856
23:45:00|0.0053856
23:45:01|0.0053856
23:45:02|0.0053856
23:45:03|0.0053856
23:45:04|0.0053856
23:45:05|0.0053856
23:45:06|0.0053856
23:45:07|0.0053856
23:45:08|0.0053856
23:45:09|0.0053856
23:45:11|0.0053856
23:45:12|0.0053856
23:45:13|0.0053856
23:45:13|0.0053856
23:45:14|0.0053856
23:45:15|0.0053856
23:45:16|0.0053856
23:45:18|0.0053856
23:45:18|0.0053856
23:45:19|0.0053856
23:45:20|0.0053856
23:45:21|0.0053856
23:45:22|0.0053856
23:45:24|0.0053856
23:45:24|0.0053856
23:45:26|0.00539
23:45:27|0.00539
23:45:27|0.00539
23:45:29|0.00539
23:45:30|0.00539
23:45:32|0.00539
23:45:33|0.00539
23:45:34|0.00539
23:45:35|0.00539
23:45:36|0.00539
23:45:37|0.00539
23:45:38|0.00539
23:45:39|0.00539
23:45:40|0.0053909
23:45:41|0.0053909
23:45:42|0.0053909
23:45:44|0.0053909
23:45:45|0.0053909
23:45:46|0.0053909
23:45:47|0.0053909
23:45:48|0.00539
23:45:48|0.00539
23:45:50|0.00539
23:45:51|0.00539
23:45:52|0.00539
23:45:52|0.00539
23:45:54|0.00539
23:45:55|0.00539
23:45:55|0.00539
23:45:56|0.00539
23:45:58|0.00539
23:45:59|0.00539
23:46:00|0.00539
23:46:00|0.00539
23:46:02|0.00539
23:46:03|0.00539
23:46:03|0.00539
23:46:04|0.00539
23:46:06|0.00539
23:46:07|0.00539
23:46:08|0.00539
23:46:09|0.00539
23:46:10|0.00539
23:46:11|0.00539
23:46:12|0.00539
23:46:13|0.00539
23:46:14|0.00539
23:46:15|0.00539
23:46:16|0.00539
23:46:17|0.00539
23:46:18|0.00539
23:46:19|0.00539
23:46:20|0.00539
23:46:21|0.0053834
23:46:22|0.0053834
23:46:23|0.0053827
23:46:25|0.0053827
23:46:26|0.0053827
23:46:26|0.0053875
23:46:27|0.0053875
23:46:28|0.0053875
23:46:30|0.0053875
23:46:31|0.0053875
23:46:33|0.0053875
23:46:34|0.0053852
23:46:35|0.0053797
23:46:35|0.0053797
23:46:37|0.0053797
23:46:38|0.0053797
23:46:39|0.0053797
23:46:40|0.0053797
23:46:41|0.0053797
23:46:43|0.0053797
23:46:44|0.0053797
23:46:45|0.0053797
23:46:46|0.0053797
23:46:46|0.0053797
23:46:47|0.0053797
23:46:48|0.005373
23:46:49|0.005373
23:46:51|0.0053722
23:46:52|0.005375
23:46:53|0.005375
23:46:54|0.005375
23:46:54|0.005375
23:46:56|0.005375
23:46:56|0.005375
23:46:58|0.005375
23:46:59|0.005375
23:47:00|0.005375
23:47:01|0.005375
23:47:01|0.005375
23:47:03|0.005375
23:47:04|0.005375
23:47:05|0.005375
23:47:05|0.005375
23:47:06|0.0053677
23:47:08|0.0053677
23:47:09|0.0053677
23:47:10|0.0053677
23:47:10|0.0053677
23:47:12|0.0053677
23:47:13|0.0053677
23:47:14|0.0053677
23:47:14|0.0053674
23:47:16|0.0053674
23:47:17|0.0053674
23:47:18|0.0053674
23:47:19|0.0053674
23:47:19|0.0053674
23:47:21|0.0053677
23:47:22|0.0053677
23:47:22|0.0053677
23:47:24|0.0053715
23:47:24|0.0053715
23:47:26|0.0053715
23:47:27|0.0053715
23:47:28|0.0053715
23:47:28|0.0053715
23:47:29|0.0053715
23:47:31|0.0053718
23:47:33|0.0053702
23:47:34|0.0053702
23:47:35|0.0053702
23:47:36|0.0053702
23:47:37|0.0053702
23:47:38|0.0053702
23:47:38|0.0053702
23:47:40|0.0053702
23:47:42|0.0053702
23:47:42|0.0053702
23:47:43|0.0053702
23:47:44|0.0053702
23:47:45|0.0053702
23:47:46|0.0053702
23:47:47|0.0053702
23:47:48|0.0053702
23:47:49|0.0053702
23:47:51|0.0053702
23:47:52|0.0053702
23:47:53|0.0053702
23:47:54|0.0053702
23:47:55|0.0053702
23:47:55|0.0053702
23:47:56|0.0053702
23:47:58|0.0053702
23:47:58|0.0053702
23:48:00|0.0053702
23:48:01|0.0053702
23:48:01|0.0053702
23:48:03|0.0053702
23:48:04|0.0053702
23:48:04|0.0053702
23:48:05|0.0053702
23:48:06|0.0053702
23:48:07|0.0053702
23:48:08|0.0053702
23:48:09|0.0053702
23:48:10|0.0053702
23:48:11|0.0053702
23:48:12|0.00536
23:48:13|0.00536
23:48:14|0.00536
23:48:16|0.00536
23:48:16|0.00536
23:48:18|0.00536
23:48:18|0.00536
23:48:20|0.00536
23:48:20|0.00536
23:48:22|0.00536
23:48:22|0.00536
23:48:24|0.0053682
23:48:24|0.0053682
23:48:26|0.0053682
23:48:26|0.0053682
23:48:28|0.0053682
23:48:29|0.0053682
23:48:30|0.0053682
23:48:30|0.0053682
23:48:32|0.0053682
23:48:34|0.0053663
23:48:35|0.0053663
23:48:36|0.0053663
23:48:37|0.0053663
23:48:39|0.0053679
23:48:39|0.0053679
23:48:40|0.0053679
23:48:41|0.0053679
23:48:42|0.0053651
23:48:43|0.0053651
23:48:44|0.0053651
23:48:46|0.0053651
23:48:47|0.0053651
23:48:48|0.0053651
23:48:49|0.0053651
23:48:50|0.0053673
23:48:51|0.0053673
23:48:51|0.0053673
23:48:53|0.0053673
23:48:53|0.0053673
23:48:55|0.0053673
23:48:55|0.0053673
23:48:56|0.0053673
23:48:58|0.0053673
23:48:59|0.0053673
23:49:00|0.0053673
23:49:01|0.0053673
23:49:02|0.0053673
23:49:03|0.0053673
23:49:04|0.0053673
23:49:05|0.0053611
23:49:06|0.0053611
23:49:07|0.0053611
23:49:08|0.0053611
23:49:09|0.0053611
23:49:10|0.00536
23:49:11|0.00536
23:49:12|0.00536
23:49:13|0.00536
23:49:14|0.00536
23:49:15|0.00536
23:49:16|0.00536
23:49:17|0.005359
23:49:18|0.005359
23:49:19|0.0053585
23:49:21|0.0053585
23:49:22|0.0053585
23:49:22|0.0053585
23:49:24|0.0053585
23:49:24|0.0053585
23:49:25|0.0053585
23:49:26|0.0053585
23:49:27|0.0053585
23:49:28|0.0053585
23:49:30|0.0053585
23:49:30|0.0053585
23:49:32|0.0053585
23:49:33|0.0053585
23:49:35|0.0053611
23:49:35|0.0053611
23:49:36|0.0053611
23:49:37|0.0053611
23:49:39|0.0053611
23:49:39|0.0053611
23:49:41|0.0053611
23:49:43|0.0053611
23:49:43|0.0053611
23:49:44|0.0053611
23:49:46|0.0053611
23:49:47|0.0053611
23:49:48|0.0053611
23:49:49|0.0053611
23:49:50|0.0053611
23:49:51|0.0053611
23:49:52|0.0053611
23:49:53|0.0053611
23:49:54|0.0053611
23:49:55|0.0053611
23:49:56|0.0053611
23:49:57|0.0053611
23:49:58|0.0053611
23:49:59|0.0053611
23:50:00|0.0053611
23:50:01|0.00536
23:50:02|0.00536
23:50:03|0.00536
23:50:04|0.00536
23:50:05|0.00536
23:50:06|0.0053611
23:50:08|0.0053611
23:50:08|0.0053611
23:50:10|0.0053618
23:50:11|0.0053618
23:50:12|0.0053618
23:50:13|0.0053618
23:50:14|0.0053611
23:50:14|0.0053611
23:50:16|0.0053611
23:50:17|0.0053611
23:50:17|0.0053611
23:50:19|0.0053611
23:50:20|0.0053611
23:50:20|0.0053611
23:50:21|0.0053611
23:50:23|0.0053611
23:50:23|0.0053611
23:50:25|0.0053611
23:50:26|0.0053611
23:50:26|0.00536
23:50:27|0.00536
23:50:29|0.00536
23:50:30|0.00536
23:50:31|0.00536
23:50:31|0.00536
23:50:33|0.00536
23:50:33|0.00536
23:50:35|0.00536
23:50:36|0.00536
23:50:37|0.00536
23:50:38|0.00536
23:50:40|0.00536
23:50:41|0.00536
23:50:42|0.00536
23:50:43|0.00536
23:50:44|0.00536
23:50:45|0.0053618
23:50:46|0.0053618
23:50:47|0.0053618
23:50:48|0.0053618
23:50:49|0.0053618
23:50:50|0.0053618
23:50:51|0.0053618
23:50:52|0.0053618
23:50:53|0.0053618
23:50:54|0.0053618
23:50:55|0.0053618
23:50:56|0.0053618
23:50:57|0.0053618
23:50:58|0.0053618
23:50:59|0.0053618
23:51:00|0.00536
23:51:02|0.0053618
23:51:03|0.0053618
23:51:03|0.0053618
23:51:04|0.0053618
23:51:05|0.0053618
23:51:07|0.0053618
23:51:08|0.0053618
23:51:08|0.0053618
23:51:09|0.0053618
23:51:11|0.00536
23:51:12|0.00536
23:51:12|0.00536
23:51:14|0.00536
23:51:15|0.00536
23:51:15|0.00536
23:51:17|0.00536
23:51:18|0.00536
23:51:18|0.00536
23:51:20|0.00536
23:51:21|0.00536
23:51:22|0.00536
23:51:23|0.00536
23:51:23|0.00536
23:51:25|0.00536
23:51:25|0.00536
23:51:26|0.00536
23:51:28|0.00536
23:51:28|0.00536
23:51:30|0.00536
23:51:30|0.00536
23:51:31|0.00536
23:51:32|0.00536
23:51:34|0.00536
23:51:34|0.00536
23:51:35|0.0053624
23:51:38|0.0053657
23:51:38|0.005368
23:51:39|0.005368
23:51:41|0.005368
23:51:42|0.005368
23:51:43|0.005368
23:51:44|0.005368
23:51:46|0.005368
23:51:47|0.005368
23:51:48|0.005368
23:51:49|0.005368
23:51:50|0.005368
23:51:50|0.005368
23:51:51|0.005368
23:51:53|0.005368
23:51:54|0.005368
23:51:55|0.005368
23:51:56|0.005368
23:51:57|0.005368
23:51:58|0.005368
23:51:58|0.005368
23:51:59|0.005368
23:52:01|0.005368
23:52:02|0.005368
23:52:02|0.005368
23:52:03|0.005368
23:52:04|0.005368
23:52:06|0.005368
23:52:06|0.005368
23:52:07|0.005368
23:52:09|0.005368
23:52:10|0.005368
23:52:11|0.005368
23:52:12|0.005368
23:52:13|0.005368
23:52:13|0.005368
23:52:15|0.005368
23:52:16|0.0053627
23:52:16|0.0053627
23:52:18|0.0053627
23:52:19|0.0053627
23:52:20|0.00536
23:52:21|0.00536
23:52:22|0.00536
23:52:23|0.00536
23:52:24|0.0053583
23:52:25|0.0053583
23:52:26|0.0053583
23:52:27|0.0053583
23:52:28|0.0053583
23:52:29|0.0053583
23:52:30|0.0053583
23:52:31|0.0053583
23:52:32|0.0053583
23:52:33|0.005355
23:52:34|0.005355
23:52:35|0.005355
23:52:36|0.005355
23:52:38|0.005355
23:52:39|0.005355
23:52:40|0.005355
23:52:41|0.005355
23:52:42|0.005355
23:52:43|0.005355
23:52:44|0.005355
23:52:45|0.005355
23:52:47|0.005355
23:52:48|0.005355
23:52:50|0.005355
23:52:50|0.005355
23:52:52|0.0053576
23:52:52|0.0053576
23:52:53|0.0053576
23:52:54|0.0053576
23:52:56|0.0053576
23:52:56|0.0053576
23:52:57|0.0053576
23:52:58|0.0053599
23:52:59|0.0053599
23:53:01|0.0053599
23:53:01|0.0053599
23:53:02|0.0053599
23:53:03|0.0053599
23:53:05|0.0053599
23:53:06|0.0053599
23:53:06|0.00536
23:53:07|0.00536
23:53:08|0.00536
23:53:10|0.00536
23:53:10|0.00536
23:53:11|0.00536
23:53:12|0.00536
23:53:13|0.00536
23:53:14|0.005366
23:53:16|0.005366
23:53:17|0.005366
23:53:18|0.005366
23:53:18|0.005366
23:53:19|0.005366
23:53:20|0.005366
23:53:22|0.005366
23:53:22|0.005366
23:53:24|0.005366
23:53:25|0.005366
23:53:26|0.005366
23:53:27|0.005366
23:53:28|0.005366
23:53:29|0.005366
23:53:30|0.005366
23:53:31|0.005366
23:53:32|0.005366
23:53:33|0.005366
23:53:34|0.005366
23:53:35|0.005366
23:53:36|0.0053695
23:53:37|0.0053695
23:53:39|0.0053695
23:53:40|0.0053695
23:53:41|0.0053695
23:53:42|0.0053695
23:53:43|0.0053695
23:53:44|0.0053695
23:53:45|0.0053695
23:53:46|0.0053654
23:53:47|0.0053654
23:53:48|0.0053654
23:53:49|0.0053654
23:53:50|0.0053654
23:53:51|0.0053654
23:53:52|0.0053654
23:53:53|0.0053654
23:53:55|0.0053654
23:53:55|0.0053697
23:53:56|0.0053659
23:53:57|0.0053663
23:53:59|0.0053663
23:53:59|0.0053663
23:54:00|0.0053663
23:54:01|0.0053663
23:54:03|0.0053663
23:54:03|0.0053663
23:54:04|0.0053663
23:54:05|0.0053631
23:54:06|0.0053631
23:54:07|0.0053631
23:54:08|0.0053631
23:54:09|0.0053626
23:54:11|0.0053626
23:54:11|0.0053626
23:54:13|0.0053626
23:54:14|0.0053626
23:54:15|0.0053626
23:54:16|0.0053626
23:54:17|0.0053639
23:54:17|0.0053639
23:54:18|0.0053639
23:54:20|0.0053639
23:54:21|0.0053639
23:54:21|0.0053574
23:54:23|0.0053574
23:54:24|0.0053574
23:54:25|0.0053574
23:54:26|0.0053574
23:54:27|0.0053622
23:54:28|0.0053622
23:54:29|0.0053622
23:54:30|0.0053622
23:54:31|0.0053622
23:54:32|0.0053607
23:54:33|0.0053607
23:54:34|0.0053607
23:54:35|0.0053607
23:54:36|0.0053607
23:54:37|0.0053607
23:54:38|0.0053607
23:54:40|0.0053607
23:54:40|0.0053607
23:54:42|0.0053607
23:54:43|0.0053607
23:54:44|0.0053607
23:54:44|0.0053607
23:54:46|0.0053607
23:54:47|0.0053607
23:54:48|0.0053607
23:54:49|0.0053607
23:54:50|0.0053607
23:54:51|0.0053607
23:54:52|0.0053607
23:54:53|0.0053607
23:54:54|0.0053613
23:54:56|0.0053613
23:54:57|0.0053613
23:54:58|0.0053613
23:54:59|0.0053613
23:55:00|0.0053613
23:55:00|0.0053613
23:55:02|0.0053613
23:55:03|0.0053613
23:55:03|0.0053613
23:55:05|0.0053573
23:55:06|0.0053573
23:55:07|0.0053573
23:55:07|0.0053573
23:55:09|0.0053573
23:55:09|0.0053573
23:55:11|0.0053573
23:55:13|0.0053573
23:55:13|0.0053573
23:55:14|0.0053573
23:55:16|0.0053573
23:55:17|0.0053573
23:55:17|0.0053573
23:55:18|0.005361
23:55:19|0.005361
23:55:21|0.005361
23:55:21|0.005361
23:55:22|0.005361
23:55:23|0.005361
23:55:24|0.005361
23:55:25|0.005361
23:55:26|0.005361
23:55:27|0.005361
23:55:29|0.005361
23:55:30|0.005361
23:55:30|0.005361
23:55:32|0.005357
23:55:33|0.005357
23:55:34|0.005357
23:55:34|0.005357
23:55:35|0.005357
23:55:37|0.005357
23:55:37|0.005357
23:55:39|0.005357
23:55:40|0.005357
23:55:40|0.005357
23:55:43|0.005357
23:55:43|0.005357
23:55:44|0.005357
23:55:46|0.005357
23:55:47|0.005357
23:55:48|0.005357
23:55:49|0.005357
23:55:49|0.005357
23:55:51|0.005357
23:55:52|0.005357
23:55:53|0.005357
23:55:55|0.005357
23:55:56|0.005357
23:55:56|0.005357
23:55:58|0.005357
23:55:59|0.0053597
23:55:59|0.0053597
23:56:00|0.0053597
23:56:02|0.0053597
23:56:02|0.0053597
23:56:04|0.0053597
23:56:04|0.0053621
23:56:05|0.0053621
23:56:06|0.0053621
23:56:07|0.0053621
23:56:08|0.0053621
23:56:09|0.0053621
23:56:10|0.0053621
23:56:11|0.0053621
23:56:13|0.0053632
23:56:13|0.0053632
23:56:14|0.0053632
23:56:16|0.0053632
23:56:17|0.0053632
23:56:18|0.0053632
23:56:19|0.0053632
23:56:20|0.0053632
23:56:21|0.0053632
23:56:22|0.0053632
23:56:22|0.0053632
23:56:25|0.0053632
23:56:25|0.0053632
23:56:26|0.0053632
23:56:28|0.0053632
23:56:29|0.0053632
23:56:29|0.0053632
23:56:30|0.0053632
23:56:31|0.0053632
23:56:32|0.0053632
23:56:34|0.0053632
23:56:34|0.005358
23:56:35|0.005358
23:56:37|0.005358
23:56:38|0.005358
23:56:39|0.005358
23:56:39|0.005358
23:56:41|0.005358
23:56:42|0.005358
23:56:43|0.005358
23:56:44|0.005358
23:56:45|0.005358
23:56:47|0.005358
23:56:48|0.005358
23:56:48|0.005358
23:56:49|0.005358
23:56:51|0.005358
23:56:51|0.005358
23:56:52|0.005358
23:56:54|0.005358
23:56:55|0.005358
23:56:56|0.005358
23:56:57|0.005358
23:56:58|0.00536
23:56:59|0.00536
23:57:00|0.00536
23:57:01|0.00536
23:57:02|0.00536
23:57:03|0.00536
23:57:04|0.00536
23:57:05|0.00536
23:57:06|0.00536
23:57:07|0.00536
23:57:08|0.00536
23:57:09|0.00536
23:57:10|0.00536
23:57:11|0.00536
23:57:12|0.00536
23:57:13|0.00536
23:57:14|0.00536
23:57:15|0.00536
23:57:16|0.00536
23:57:17|0.0053601
23:57:18|0.0053601
23:57:19|0.0053601
23:57:20|0.0053601
23:57:21|0.0053601
23:57:22|0.0053601
23:57:23|0.0053601
23:57:24|0.0053601
23:57:25|0.0053601
23:57:26|0.0053601
23:57:27|0.0053601
23:57:28|0.0053601
23:57:29|0.0053601
23:57:30|0.0053601
23:57:32|0.0053601
23:57:32|0.00536
23:57:34|0.00536
23:57:34|0.00536
23:57:35|0.00536
23:57:36|0.00536
23:57:37|0.00536
23:57:38|0.00536
23:57:39|0.00536
23:57:40|0.00536
23:57:41|0.00536
23:57:43|0.00536
23:57:44|0.00536
23:57:44|0.00536
23:57:46|0.00536
23:57:46|0.00536
23:57:47|0.00536
23:57:48|0.00536
23:57:50|0.00536
23:57:50|0.00536
23:57:52|0.00536
23:57:52|0.00536
23:57:54|0.00536
23:57:55|0.00536
23:57:56|0.00536
23:57:57|0.00536
23:57:58|0.00536
23:57:59|0.00536
23:58:00|0.00536
23:58:01|0.00536
23:58:02|0.00536
23:58:03|0.00536
23:58:04|0.00536
23:58:05|0.00536
23:58:06|0.00536
23:58:07|0.00536
23:58:08|0.00536
23:58:09|0.00536
23:58:10|0.00536
23:58:11|0.00536
23:58:12|0.00536
23:58:13|0.00536
23:58:14|0.00536
23:58:15|0.00536
23:58:16|0.00536
23:58:17|0.00536
23:58:18|0.00536
23:58:19|0.00536
23:58:20|0.00536
23:58:21|0.00536
23:58:22|0.00536
23:58:23|0.00536
23:58:24|0.00536
23:58:25|0.00536
23:58:26|0.00536
23:58:27|0.00536
23:58:28|0.0053573
23:58:30|0.0053573
23:58:31|0.0053573
23:58:31|0.0053573
23:58:33|0.0053573
23:58:34|0.0053573
23:58:35|0.0053571
23:58:35|0.0053571
23:58:36|0.0053571
23:58:37|0.0053571
23:58:39|0.0053571
23:58:39|0.0053571
23:58:40|0.0053573
23:58:41|0.0053573
23:58:42|0.0053531
23:58:44|0.0053531
23:58:44|0.0053531
23:58:46|0.0053531
23:58:46|0.0053531
23:58:48|0.0053531
23:58:48|0.0053531
23:58:50|0.0053531
23:58:51|0.0053531
23:58:52|0.0053531
23:58:53|0.0053594
23:58:53|0.0053594
23:58:55|0.0053594
23:58:56|0.0053594
23:58:57|0.0053581
23:58:59|0.0053581
23:59:00|0.0053581
23:59:01|0.0053581
23:59:02|0.0053581
23:59:03|0.0053581
23:59:04|0.0053581
23:59:05|0.0053581
23:59:06|0.0053581
23:59:07|0.0053581
23:59:08|0.0053581
23:59:09|0.0053581
23:59:10|0.0053581
23:59:11|0.0053581
23:59:12|0.0053581
23:59:13|0.0053581
23:59:14|0.0053581
23:59:15|0.0053581
23:59:16|0.0053581
23:59:17|0.0053581
23:59:18|0.0053581
23:59:19|0.0053581
23:59:20|0.0053581
23:59:21|0.0053581
23:59:22|0.0053581
23:59:23|0.0053581
23:59:25|0.0053581
23:59:25|0.0053559
23:59:26|0.0053559
23:59:27|0.0053559
23:59:28|0.0053531
23:59:30|0.0053531
23:59:30|0.0053531
23:59:31|0.0053531
23:59:33|0.0053531
23:59:33|0.0053531
23:59:34|0.0053531
23:59:35|0.0053531
23:59:37|0.0053531
23:59:37|0.0053531
23:59:38|0.0053531
23:59:40|0.0053531
23:59:40|0.0053531
23:59:42|0.0053531
23:59:42|0.0053531
23:59:44|0.0053531
23:59:45|0.0053531
23:59:46|0.0053531
23:59:48|0.0053531
23:59:49|0.0053531
23:59:50|0.0053531
23:59:51|0.0053531
23:59:51|0.0053531
23:59:53|0.0053531
23:59:53|0.0053525
23:59:55|0.0053525
23:59:56|0.0053525
23:59:57|0.0053525
23:59:58|0.0053525
23:59:59|0.0053525
23:59:59|0.0053525