00:00:01|0.0063847
00:00:02|0.0063847
00:00:04|0.0063847
00:00:04|0.0063847
00:00:06|0.0063864
00:00:07|0.006384
00:00:08|0.0063841
00:00:09|0.0063841
00:00:10|0.0063822
00:00:10|0.0063822
00:00:12|0.006384
00:00:13|0.006384
00:00:14|0.006384
00:00:15|0.006384
00:00:16|0.006384
00:00:17|0.006384
00:00:18|0.006384
00:00:19|0.006384
00:00:20|0.006384
00:00:21|0.006384
00:00:22|0.006384
00:00:23|0.006384
00:00:24|0.006384
00:00:25|0.006384
00:00:26|0.006384
00:00:27|0.006384
00:00:28|0.0063853
00:00:29|0.0063853
00:00:30|0.0063853
00:00:31|0.0063853
00:00:32|0.0063853
00:00:33|0.0063852
00:00:34|0.0063852
00:00:35|0.0063852
00:00:36|0.0063852
00:00:37|0.0063875
00:00:38|0.0063875
00:00:39|0.0063875
00:00:40|0.0063875
00:00:41|0.0063875
00:00:42|0.0063875
00:00:43|0.0063875
00:00:44|0.0063875
00:00:45|0.0063822
00:00:46|0.0063822
00:00:47|0.0063822
00:00:48|0.0063822
00:00:49|0.0063841
00:00:50|0.0063841
00:00:52|0.0063841
00:00:53|0.0063841
00:00:54|0.0063874
00:00:56|0.0063874
00:00:57|0.0063874
00:00:59|0.0063864
00:00:59|0.0063864
00:01:00|0.0063864
00:01:01|0.0063864
00:01:02|0.0063864
00:01:03|0.0063864
00:01:04|0.0063822
00:01:05|0.0063822
00:01:06|0.006382
00:01:08|0.006382
00:01:09|0.006382
00:01:10|0.006382
00:01:11|0.0063768
00:01:11|0.00638
00:01:13|0.00638
00:01:13|0.0063726
00:01:15|0.0063726
00:01:16|0.0063726
00:01:18|0.0063726
00:01:19|0.0063702
00:01:19|0.0063702
00:01:20|0.0063702
00:01:21|0.0063702
00:01:23|0.0063702
00:01:23|0.0063702
00:01:24|0.0063702
00:01:25|0.0063702
00:01:27|0.0063702
00:01:27|0.0063702
00:01:28|0.0063702
00:01:30|0.0063702
00:01:30|0.0063702
00:01:31|0.0063702
00:01:32|0.0063701
00:01:33|0.0063702
00:01:34|0.0063702
00:01:35|0.0063702
00:01:36|0.0063702
00:01:37|0.0063702
00:01:39|0.0063703
00:01:39|0.0063703
00:01:40|0.0063709
00:01:41|0.0063709
00:01:43|0.0063702
00:01:43|0.0063702
00:01:44|0.0063702
00:01:45|0.0063701
00:01:47|0.0063701
00:01:47|0.0063701
00:01:48|0.0063701
00:01:49|0.0063701
00:01:51|0.0063701
00:01:52|0.0063725
00:01:54|0.0063724
00:01:54|0.0063724
00:01:56|0.0063724
00:01:57|0.0063724
00:01:58|0.0063724
00:01:59|0.0063724
00:02:00|0.0063724
00:02:02|0.0063724
00:02:03|0.0063724
00:02:03|0.0063724
00:02:05|0.0063724
00:02:06|0.0063725
00:02:07|0.0063725
00:02:07|0.0063725
00:02:09|0.0063725
00:02:09|0.0063725
00:02:11|0.0063726
00:02:11|0.0063726
00:02:12|0.0063725
00:02:13|0.0063725
00:02:15|0.0063725
00:02:16|0.0063726
00:02:17|0.0063709
00:02:18|0.0063709
00:02:18|0.006372
00:02:19|0.006372
00:02:21|0.006372
00:02:22|0.006372
00:02:23|0.006372
00:02:24|0.006372
00:02:25|0.006372
00:02:26|0.006372
00:02:26|0.006372
00:02:27|0.006372
00:02:29|0.006372
00:02:30|0.006372
00:02:31|0.006372
00:02:32|0.006372
00:02:33|0.006372
00:02:34|0.006372
00:02:35|0.006372
00:02:36|0.006372
00:02:37|0.006372
00:02:38|0.006372
00:02:39|0.006372
00:02:40|0.006372
00:02:41|0.006372
00:02:42|0.006372
00:02:43|0.006372
00:02:44|0.006372
00:02:45|0.006372
00:02:46|0.006372
00:02:47|0.006372
00:02:48|0.006372
00:02:49|0.0063751
00:02:50|0.0063751
00:02:51|0.0063751
00:02:52|0.0063726
00:02:53|0.0063732
00:02:54|0.0063732
00:02:55|0.0063732
00:02:57|0.0063732
00:02:58|0.0063732
00:02:58|0.0063732
00:03:00|0.0063711
00:03:01|0.0063711
00:03:02|0.0063711
00:03:03|0.0063711
00:03:04|0.0063711
00:03:05|0.0063666
00:03:06|0.0063672
00:03:07|0.006369
00:03:08|0.006369
00:03:09|0.006369
00:03:11|0.0063666
00:03:11|0.0063666
00:03:12|0.0063673
00:03:13|0.0063673
00:03:15|0.0063697
00:03:15|0.0063697
00:03:16|0.0063697
00:03:18|0.006369
00:03:19|0.006369
00:03:20|0.006369
00:03:20|0.006369
00:03:21|0.006369
00:03:23|0.006369
00:03:23|0.006369
00:03:24|0.006369
00:03:26|0.0063746
00:03:27|0.0063759
00:03:27|0.0063759
00:03:28|0.0063759
00:03:30|0.0063759
00:03:30|0.0063759
00:03:31|0.0063759
00:03:32|0.0063759
00:03:34|0.0063759
00:03:35|0.0063759
00:03:35|0.0063745
00:03:37|0.0063745
00:03:37|0.0063745
00:03:38|0.0063745
00:03:40|0.0063788
00:03:40|0.0063788
00:03:41|0.0063788
00:03:42|0.0063788
00:03:43|0.0063788
00:03:44|0.0063788
00:03:45|0.0063788
00:03:46|0.0063777
00:03:47|0.0063777
00:03:48|0.0063777
00:03:50|0.0063777
00:03:50|0.0063777
00:03:51|0.00638
00:03:52|0.00638
00:03:53|0.00638
00:03:55|0.0063782
00:03:56|0.0063782
00:03:57|0.0063768
00:03:59|0.0063737
00:03:59|0.0063732
00:04:00|0.0063732
00:04:02|0.0063716
00:04:02|0.0063716
00:04:04|0.0063716
00:04:05|0.0063716
00:04:06|0.0063678
00:04:07|0.0063677
00:04:08|0.0063677
00:04:09|0.0063685
00:04:10|0.0063712
00:04:11|0.0063712
00:04:12|0.0063712
00:04:13|0.0063712
00:04:15|0.0063712
00:04:15|0.0063712
00:04:17|0.0063712
00:04:17|0.0063712
00:04:19|0.0063712
00:04:20|0.0063712
00:04:20|0.0063712
00:04:21|0.0063712
00:04:23|0.0063712
00:04:24|0.0063712
00:04:25|0.0063712
00:04:26|0.0063712
00:04:27|0.0063712
00:04:28|0.0063712
00:04:28|0.0063712
00:04:29|0.0063712
00:04:31|0.0063712
00:04:32|0.0063712
00:04:32|0.0063712
00:04:34|0.0063712
00:04:35|0.0063712
00:04:35|0.0063712
00:04:37|0.0063905
00:04:38|0.0063905
00:04:38|0.0063905
00:04:40|0.0063905
00:04:40|0.0063858
00:04:42|0.0063858
00:04:42|0.0063858
00:04:43|0.0063924
00:04:44|0.0063924
00:04:45|0.0063924
00:04:47|0.0063912
00:04:48|0.0063933
00:04:48|0.0063933
00:04:50|0.0063933
00:04:50|0.0063933
00:04:52|0.0063933
00:04:53|0.0063933
00:04:54|0.0063933
00:04:56|0.0063966
00:04:56|0.0063966
00:04:58|0.0063966
00:04:59|0.0063966
00:05:01|0.0063966
00:05:01|0.0063966
00:05:02|0.0063966
00:05:04|0.0064029
00:05:04|0.0064029
00:05:06|0.0064029
00:05:07|0.0064084
00:05:07|0.0064084
00:05:08|0.0064084
00:05:09|0.0064084
00:05:11|0.0064084
00:05:11|0.0064084
00:05:13|0.0064125
00:05:14|0.0064125
00:05:15|0.0064125
00:05:15|0.0064125
00:05:16|0.006419
00:05:18|0.0064056
00:05:18|0.006405
00:05:20|0.0064044
00:05:21|0.0064044
00:05:22|0.0064044
00:05:23|0.0064044
00:05:24|0.0064044
00:05:25|0.0064087
00:05:26|0.0064087
00:05:27|0.0064087
00:05:28|0.0064087
00:05:29|0.0064087
00:05:29|0.0064087
00:05:31|0.0064087
00:05:32|0.0064158
00:05:34|0.0064158
00:05:34|0.00642
00:05:35|0.00642
00:05:37|0.00642
00:05:37|0.00642
00:05:38|0.0064182
00:05:39|0.0064188
00:05:40|0.0064206
00:05:41|0.0064206
00:05:42|0.0064194
00:05:44|0.0064194
00:05:44|0.0064194
00:05:45|0.0064194
00:05:47|0.0064194
00:05:47|0.0064194
00:05:48|0.0064194
00:05:50|0.0064194
00:05:51|0.0064194
00:05:51|0.0064194
00:05:52|0.0064194
00:05:54|0.0064158
00:05:54|0.0064176
00:05:56|0.0064176
00:05:57|0.0064176
00:05:59|0.0064176
00:05:59|0.0064176
00:06:01|0.0064211
00:06:02|0.0064229
00:06:03|0.0064224
00:06:04|0.0064248
00:06:06|0.006417
00:06:07|0.0064176
00:06:07|0.0064134
00:06:09|0.0064134
00:06:09|0.0064134
00:06:11|0.0064134
00:06:12|0.006424
00:06:12|0.006424
00:06:13|0.006424
00:06:14|0.006424
00:06:15|0.006424
00:06:16|0.006424
00:06:17|0.006424
00:06:18|0.006424
00:06:19|0.006424
00:06:20|0.006424
00:06:22|0.006424
00:06:22|0.006424
00:06:23|0.006424
00:06:25|0.00643
00:06:25|0.00643
00:06:27|0.00643
00:06:28|0.0064302
00:06:29|0.0064302
00:06:29|0.0064302
00:06:31|0.0064302
00:06:32|0.0064302
00:06:33|0.0064302
00:06:33|0.0064302
00:06:34|0.0064302
00:06:36|0.0064302
00:06:37|0.006432
00:06:38|0.006432
00:06:39|0.006432
00:06:41|0.006432
00:06:41|0.006432
00:06:43|0.0064323
00:06:43|0.0064323
00:06:45|0.0064319
00:06:45|0.0064319
00:06:46|0.0064319
00:06:48|0.0064319
00:06:49|0.0064319
00:06:49|0.0064319
00:06:50|0.0064322
00:06:51|0.0064334
00:06:52|0.0064334
00:06:53|0.0064334
00:06:54|0.0064354
00:06:55|0.0064354
00:06:57|0.0064354
00:06:59|0.0064354
00:07:00|0.0064354
00:07:02|0.0064354
00:07:03|0.0064354
00:07:04|0.0064354
00:07:05|0.006436
00:07:05|0.006436
00:07:07|0.0064366
00:07:08|0.0064366
00:07:09|0.0064366
00:07:09|0.0064353
00:07:10|0.0064372
00:07:12|0.0064372
00:07:13|0.0064372
00:07:14|0.0064372
00:07:14|0.0064372
00:07:16|0.0064372
00:07:16|0.0064372
00:07:17|0.0064372
00:07:19|0.0064366
00:07:20|0.0064366
00:07:21|0.0064366
00:07:22|0.0064317
00:07:23|0.006428
00:07:24|0.0064268
00:07:25|0.0064261
00:07:26|0.0064261
00:07:27|0.0064261
00:07:28|0.0064261
00:07:29|0.0064261
00:07:30|0.0064261
00:07:31|0.0064261
00:07:32|0.006425
00:07:33|0.0064238
00:07:34|0.0064238
00:07:35|0.0064232
00:07:36|0.0064211
00:07:37|0.0064211
00:07:38|0.0064233
00:07:39|0.0064233
00:07:40|0.0064233
00:07:41|0.0064214
00:07:42|0.0064214
00:07:44|0.0064214
00:07:44|0.0064209
00:07:45|0.0064209
00:07:47|0.0064209
00:07:48|0.0064209
00:07:48|0.0064209
00:07:49|0.0064209
00:07:50|0.006421
00:07:51|0.0064196
00:07:52|0.0064196
00:07:53|0.0064196
00:07:55|0.0064196
00:07:55|0.0064196
00:07:56|0.0064196
00:07:58|0.0064196
00:07:59|0.0064196
00:08:00|0.0064196
00:08:02|0.0064196
00:08:03|0.0064196
00:08:04|0.0064196
00:08:05|0.0064196
00:08:06|0.0064228
00:08:07|0.0064228
00:08:08|0.0064228
00:08:09|0.0064228
00:08:10|0.0064282
00:08:11|0.0064282
00:08:12|0.0064318
00:08:13|0.0064318
00:08:14|0.0064318
00:08:15|0.0064318
00:08:16|0.0064348
00:08:17|0.0064348
00:08:19|0.0064348
00:08:20|0.0064408
00:08:21|0.0064396
00:08:21|0.0064396
00:08:22|0.0064396
00:08:24|0.0064408
00:08:24|0.0064408
00:08:26|0.0064408
00:08:26|0.0064408
00:08:27|0.0064408
00:08:28|0.0064408
00:08:30|0.0064408
00:08:31|0.0064408
00:08:31|0.0064408
00:08:32|0.0064382
00:08:34|0.0064382
00:08:34|0.0064382
00:08:35|0.0064394
00:08:37|0.0064394
00:08:38|0.006439
00:08:38|0.006439
00:08:39|0.006439
00:08:41|0.006439
00:08:42|0.006439
00:08:42|0.006439
00:08:44|0.006439
00:08:45|0.006439
00:08:45|0.006439
00:08:47|0.006439
00:08:48|0.006439
00:08:49|0.006439
00:08:49|0.006439
00:08:51|0.006439
00:08:51|0.006439
00:08:53|0.006439
00:08:54|0.0064377
00:08:54|0.0064377
00:08:56|0.0064377
00:08:56|0.0064377
00:08:58|0.0064377
00:09:00|0.0064377
00:09:01|0.0064407
00:09:02|0.0064426
00:09:04|0.0064432
00:09:05|0.0064432
00:09:06|0.0064432
00:09:07|0.0064444
00:09:08|0.0064444
00:09:09|0.0064444
00:09:10|0.0064444
00:09:11|0.0064444
00:09:12|0.0064444
00:09:13|0.0064444
00:09:14|0.0064444
00:09:15|0.0064462
00:09:16|0.0064468
00:09:17|0.0064468
00:09:18|0.0064468
00:09:19|0.0064476
00:09:20|0.0064476
00:09:21|0.0064462
00:09:22|0.0064462
00:09:23|0.0064462
00:09:25|0.0064481
00:09:25|0.0064481
00:09:27|0.0064481
00:09:28|0.0064481
00:09:28|0.0064481
00:09:30|0.0064492
00:09:31|0.0064492
00:09:32|0.0064492
00:09:32|0.0064492
00:09:34|0.00645
00:09:35|0.00645
00:09:36|0.00645
00:09:37|0.00645
00:09:38|0.00645
00:09:39|0.006443
00:09:40|0.0064412
00:09:41|0.0064412
00:09:42|0.0064412
00:09:43|0.0064412
00:09:44|0.0064364
00:09:45|0.0064364
00:09:46|0.0064364
00:09:47|0.0064364
00:09:48|0.0064364
00:09:49|0.0064364
00:09:50|0.0064364
00:09:51|0.0064408
00:09:52|0.0064408
00:09:53|0.0064408
00:09:54|0.0064408
00:09:55|0.0064408
00:09:56|0.0064408
00:09:57|0.0064408
00:09:59|0.0064346
00:10:00|0.006435
00:10:02|0.006435
00:10:03|0.006435
00:10:04|0.006435
00:10:05|0.0064396
00:10:06|0.0064404
00:10:07|0.0064404
00:10:08|0.0064404
00:10:09|0.0064404
00:10:11|0.0064404
00:10:11|0.0064404
00:10:12|0.0064404
00:10:13|0.0064404
00:10:14|0.0064413
00:10:16|0.0064413
00:10:16|0.0064407
00:10:17|0.0064407
00:10:18|0.0064407
00:10:19|0.0064407
00:10:20|0.0064407
00:10:22|0.0064407
00:10:22|0.0064407
00:10:23|0.0064407
00:10:25|0.0064407
00:10:26|0.0064407
00:10:26|0.0064432
00:10:28|0.0064432
00:10:28|0.0064432
00:10:29|0.0064436
00:10:30|0.0064436
00:10:31|0.0064436
00:10:32|0.0064436
00:10:33|0.006445
00:10:34|0.006445
00:10:35|0.0064447
00:10:36|0.0064447
00:10:37|0.0064447
00:10:39|0.0064447
00:10:40|0.0064447
00:10:41|0.0064447
00:10:41|0.0064486
00:10:42|0.0064486
00:10:43|0.0064486
00:10:44|0.0064486
00:10:46|0.0064486
00:10:46|0.0064486
00:10:47|0.0064486
00:10:49|0.0064486
00:10:50|0.0064486
00:10:50|0.0064486
00:10:51|0.0064486
00:10:53|0.0064486
00:10:54|0.0064486
00:10:55|0.0064486
00:10:56|0.0064486
00:10:57|0.0064486
00:10:58|0.0064486
00:10:59|0.0064486
00:11:00|0.0064486
00:11:02|0.006451
00:11:03|0.0064532
00:11:05|0.0064532
00:11:06|0.0064532
00:11:07|0.0064532
00:11:08|0.0064532
00:11:09|0.0064532
00:11:10|0.0064532
00:11:11|0.0064552
00:11:12|0.006442
00:11:13|0.006442
00:11:14|0.006443
00:11:15|0.0064418
00:11:16|0.0064412
00:11:17|0.0064394
00:11:18|0.0064394
00:11:19|0.0064394
00:11:20|0.0064394
00:11:21|0.0064394
00:11:22|0.0064394
00:11:23|0.0064394
00:11:24|0.0064394
00:11:25|0.0064394
00:11:26|0.0064394
00:11:27|0.0064445
00:11:28|0.0064445
00:11:29|0.0064445
00:11:30|0.0064445
00:11:31|0.0064445
00:11:32|0.0064489
00:11:33|0.0064473
00:11:34|0.0064487
00:11:35|0.0064487
00:11:36|0.0064487
00:11:37|0.0064487
00:11:38|0.006451
00:11:39|0.006451
00:11:40|0.006451
00:11:41|0.006451
00:11:42|0.006451
00:11:43|0.006451
00:11:44|0.006451
00:11:45|0.006451
00:11:46|0.006451
00:11:47|0.006451
00:11:48|0.006451
00:11:49|0.006451
00:11:50|0.006451
00:11:51|0.006451
00:11:53|0.006451
00:11:54|0.006451
00:11:55|0.006451
00:11:56|0.006451
00:11:56|0.006451
00:11:57|0.006451
00:11:59|0.006448
00:11:59|0.0064504
00:12:00|0.0064504
00:12:02|0.0064532
00:12:03|0.0064541
00:12:04|0.0064547
00:12:06|0.0064553
00:12:07|0.0064564
00:12:08|0.0064564
00:12:09|0.0064564
00:12:10|0.0064564
00:12:11|0.0064564
00:12:12|0.0064555
00:12:13|0.0064555
00:12:14|0.0064555
00:12:15|0.0064555
00:12:16|0.0064555
00:12:17|0.0064555
00:12:18|0.0064555
00:12:19|0.0064555
00:12:20|0.0064555
00:12:21|0.0064555
00:12:22|0.0064555
00:12:23|0.0064555
00:12:24|0.006454
00:12:25|0.006454
00:12:26|0.006454
00:12:27|0.0064549
00:12:28|0.0064549
00:12:29|0.0064549
00:12:30|0.0064556
00:12:31|0.0064556
00:12:33|0.0064556
00:12:34|0.0064556
00:12:35|0.0064556
00:12:35|0.0064533
00:12:36|0.0064533
00:12:37|0.0064533
00:12:38|0.0064533
00:12:39|0.0064533
00:12:40|0.0064532
00:12:42|0.0064532
00:12:42|0.0064532
00:12:43|0.0064532
00:12:45|0.0064532
00:12:45|0.0064532
00:12:46|0.0064532
00:12:48|0.0064532
00:12:48|0.0064532
00:12:49|0.0064532
00:12:50|0.0064532
00:12:52|0.0064532
00:12:52|0.0064511
00:12:53|0.006451
00:12:55|0.006451
00:12:55|0.006451
00:12:57|0.006451
00:12:57|0.006451
00:12:58|0.006451
00:12:59|0.006451
00:13:01|0.0064507
00:13:01|0.0064507
00:13:04|0.0064507
00:13:04|0.0064507
00:13:06|0.0064507
00:13:07|0.0064507
00:13:08|0.0064507
00:13:09|0.0064484
00:13:10|0.0064505
00:13:11|0.0064505
00:13:12|0.0064505
00:13:13|0.0064505
00:13:14|0.0064505
00:13:15|0.0064505
00:13:16|0.0064505
00:13:17|0.0064505
00:13:18|0.0064535
00:13:19|0.0064535
00:13:20|0.0064535
00:13:21|0.0064535
00:13:22|0.0064535
00:13:23|0.0064535
00:13:24|0.0064535
00:13:26|0.0064535
00:13:27|0.0064535
00:13:27|0.0064535
00:13:28|0.0064535
00:13:29|0.0064535
00:13:31|0.0064535
00:13:32|0.0064535
00:13:33|0.0064535
00:13:34|0.0064535
00:13:35|0.0064509
00:13:36|0.0064517
00:13:37|0.0064517
00:13:38|0.0064517
00:13:40|0.0064517
00:13:40|0.0064517
00:13:41|0.0064496
00:13:43|0.0064523
00:13:44|0.0064523
00:13:45|0.0064523
00:13:45|0.0064535
00:13:46|0.0064535
00:13:47|0.0064535
00:13:48|0.0064535
00:13:49|0.0064535
00:13:50|0.0064535
00:13:52|0.0064535
00:13:53|0.0064535
00:13:54|0.0064535
00:13:54|0.0064535
00:13:56|0.0064535
00:13:56|0.0064535
00:13:58|0.0064535
00:13:58|0.0064535
00:14:00|0.0064535
00:14:01|0.0064535
00:14:02|0.0064535
00:14:03|0.0064535
00:14:05|0.0064535
00:14:06|0.0064535
00:14:06|0.0064535
00:14:08|0.0064535
00:14:09|0.0064535
00:14:09|0.0064535
00:14:10|0.0064535
00:14:12|0.0064535
00:14:12|0.0064535
00:14:13|0.0064535
00:14:15|0.0064535
00:14:15|0.0064535
00:14:17|0.0064535
00:14:18|0.0064535
00:14:18|0.0064535
00:14:19|0.0064535
00:14:21|0.0064558
00:14:22|0.0064558
00:14:22|0.0064558
00:14:23|0.0064558
00:14:24|0.0064558
00:14:26|0.0064558
00:14:27|0.0064558
00:14:27|0.0064558
00:14:28|0.0064558
00:14:30|0.0064558
00:14:31|0.0064576
00:14:31|0.0064576
00:14:33|0.0064576
00:14:34|0.0064606
00:14:35|0.0064606
00:14:36|0.0064606
00:14:36|0.0064606
00:14:38|0.0064606
00:14:38|0.0064606
00:14:39|0.0064606
00:14:40|0.0064606
00:14:41|0.0064606
00:14:42|0.0064624
00:14:43|0.0064624
00:14:45|0.0064628
00:14:45|0.0064631
00:14:47|0.0064637
00:14:48|0.0064637
00:14:48|0.0064667
00:14:50|0.0064678
00:14:52|0.0064678
00:14:52|0.0064683
00:14:54|0.0064683
00:14:54|0.0064683
00:14:56|0.0064673
00:14:57|0.0064679
00:14:57|0.0064679
00:14:59|0.0064692
00:15:00|0.0064692
00:15:01|0.0064691
00:15:01|0.0064697
00:15:03|0.0064697
00:15:04|0.0064697
00:15:04|0.0064697
00:15:07|0.0064697
00:15:08|0.0064697
00:15:08|0.0064697
00:15:10|0.0064697
00:15:11|0.0064697
00:15:11|0.0064683
00:15:13|0.0064683
00:15:14|0.0064671
00:15:15|0.0064671
00:15:16|0.0064671
00:15:17|0.0064714
00:15:18|0.0064714
00:15:19|0.0064727
00:15:20|0.0064727
00:15:21|0.006472
00:15:22|0.006472
00:15:23|0.006472
00:15:24|0.0064744
00:15:25|0.0064744
00:15:26|0.0064744
00:15:27|0.0064744
00:15:29|0.0064744
00:15:30|0.0064744
00:15:30|0.0064744
00:15:32|0.0064767
00:15:32|0.0064775
00:15:34|0.0064775
00:15:34|0.0064775
00:15:35|0.0064742
00:15:37|0.0064742
00:15:37|0.0064708
00:15:38|0.0064676
00:15:40|0.0064629
00:15:41|0.0064624
00:15:42|0.0064581
00:15:42|0.0064581
00:15:44|0.0064574
00:15:44|0.0064574
00:15:46|0.0064574
00:15:47|0.0064574
00:15:48|0.0064574
00:15:49|0.0064667
00:15:50|0.0064679
00:15:51|0.0064679
00:15:52|0.0064679
00:15:52|0.0064688
00:15:53|0.0064688
00:15:54|0.0064688
00:15:56|0.0064688
00:15:56|0.0064688
00:15:57|0.0064688
00:15:59|0.0064688
00:15:59|0.0064628
00:16:01|0.0064584
00:16:02|0.0064576
00:16:02|0.0064576
00:16:03|0.0064576
00:16:05|0.0064663
00:16:05|0.0064663
00:16:07|0.0064663
00:16:09|0.0064663
00:16:10|0.0064663
00:16:11|0.0064669
00:16:11|0.0064644
00:16:12|0.0064663
00:16:14|0.0064663
00:16:15|0.0064663
00:16:15|0.0064663
00:16:17|0.0064663
00:16:17|0.0064627
00:16:18|0.0064603
00:16:19|0.0064615
00:16:21|0.0064597
00:16:21|0.0064597
00:16:22|0.0064597
00:16:24|0.0064597
00:16:25|0.0064597
00:16:26|0.0064639
00:16:26|0.0064627
00:16:27|0.0064627
00:16:28|0.0064627
00:16:30|0.0064627
00:16:31|0.0064627
00:16:31|0.0064627
00:16:32|0.0064592
00:16:33|0.0064592
00:16:34|0.0064555
00:16:35|0.006456
00:16:38|0.0064556
00:16:39|0.0064556
00:16:40|0.0064556
00:16:41|0.0064576
00:16:41|0.0064552
00:16:42|0.0064552
00:16:43|0.0064534
00:16:45|0.0064534
00:16:45|0.00645
00:16:47|0.0064511
00:16:48|0.0064511
00:16:49|0.0064511
00:16:51|0.0064511
00:16:51|0.0064511
00:16:52|0.0064511
00:16:54|0.0064517
00:16:55|0.0064517
00:16:56|0.0064517
00:16:58|0.0064558
00:16:59|0.0064558
00:16:59|0.0064558
00:17:01|0.0064558
00:17:02|0.0064513
00:17:03|0.0064513
00:17:04|0.0064513
00:17:05|0.0064513
00:17:05|0.0064536
00:17:07|0.0064536
00:17:08|0.0064543
00:17:09|0.0064535
00:17:11|0.0064495
00:17:11|0.0064485
00:17:12|0.0064485
00:17:13|0.0064467
00:17:14|0.0064467
00:17:15|0.0064464
00:17:16|0.0064464
00:17:18|0.0064501
00:17:19|0.0064495
00:17:20|0.0064552
00:17:21|0.0064543
00:17:22|0.0064553
00:17:23|0.0064553
00:17:24|0.0064553
00:17:25|0.0064553
00:17:27|0.0064551
00:17:28|0.0064551
00:17:29|0.0064551
00:17:29|0.0064516
00:17:30|0.0064516
00:17:31|0.0064513
00:17:32|0.0064495
00:17:34|0.0064494
00:17:34|0.0064501
00:17:35|0.0064472
00:17:36|0.0064465
00:17:37|0.0064465
00:17:39|0.0064465
00:17:39|0.0064465
00:17:40|0.0064465
00:17:41|0.0064465
00:17:42|0.006448
00:17:44|0.006448
00:17:44|0.0064481
00:17:46|0.0064481
00:17:47|0.0064499
00:17:47|0.0064499
00:17:50|0.0064467
00:17:51|0.006446
00:17:52|0.0064475
00:17:53|0.0064486
00:17:54|0.0064486
00:17:55|0.0064486
00:17:56|0.0064486
00:17:57|0.0064456
00:17:58|0.0064456
00:17:58|0.0064456
00:17:59|0.0064499
00:18:01|0.0064486
00:18:03|0.0064475
00:18:04|0.0064469
00:18:04|0.0064469
00:18:06|0.0064475
00:18:07|0.0064469
00:18:08|0.0064455
00:18:09|0.00645
00:18:10|0.00645
00:18:11|0.0064484
00:18:12|0.0064484
00:18:13|0.0064484
00:18:14|0.0064484
00:18:15|0.0064457
00:18:16|0.0064457
00:18:17|0.0064456
00:18:18|0.006446
00:18:19|0.006446
00:18:20|0.006446
00:18:21|0.006446
00:18:22|0.006449
00:18:23|0.006449
00:18:24|0.0064504
00:18:25|0.0064504
00:18:26|0.0064504
00:18:27|0.0064504
00:18:28|0.0064504
00:18:29|0.0064504
00:18:30|0.0064504
00:18:31|0.0064504
00:18:32|0.0064504
00:18:33|0.0064484
00:18:34|0.0064484
00:18:35|0.0064472
00:18:36|0.0064473
00:18:37|0.0064471
00:18:38|0.0064505
00:18:39|0.0064517
00:18:40|0.0064497
00:18:42|0.0064497
00:18:42|0.0064511
00:18:43|0.0064511
00:18:44|0.0064511
00:18:46|0.0064505
00:18:47|0.0064505
00:18:47|0.0064505
00:18:48|0.0064505
00:18:49|0.0064505
00:18:51|0.0064505
00:18:52|0.0064505
00:18:53|0.0064505
00:18:54|0.0064505
00:18:55|0.0064547
00:18:56|0.0064547
00:18:57|0.0064547
00:18:57|0.0064547
00:18:59|0.0064543
00:19:01|0.0064547
00:19:02|0.0064563
00:19:03|0.0064525
00:19:04|0.0064507
00:19:05|0.0064477
00:19:06|0.0064474
00:19:07|0.0064474
00:19:08|0.0064474
00:19:09|0.0064474
00:19:10|0.0064474
00:19:11|0.0064474
00:19:12|0.0064474
00:19:13|0.0064439
00:19:14|0.0064439
00:19:15|0.0064439
00:19:16|0.0064439
00:19:17|0.0064439
00:19:18|0.0064439
00:19:19|0.0064439
00:19:20|0.0064439
00:19:21|0.0064439
00:19:22|0.0064439
00:19:23|0.0064439
00:19:24|0.0064439
00:19:25|0.0064439
00:19:26|0.0064439
00:19:27|0.0064433
00:19:28|0.0064433
00:19:29|0.0064433
00:19:30|0.0064433
00:19:31|0.0064433
00:19:32|0.0064433
00:19:33|0.0064433
00:19:34|0.0064433
00:19:35|0.0064433
00:19:36|0.0064433
00:19:37|0.0064365
00:19:38|0.0064313
00:19:39|0.0064313
00:19:41|0.0064313
00:19:41|0.0064313
00:19:42|0.0064313
00:19:44|0.0064313
00:19:45|0.0064313
00:19:45|0.0064313
00:19:46|0.0064251
00:19:47|0.0064237
00:19:48|0.0064238
00:19:49|0.0064238
00:19:51|0.0064238
00:19:52|0.0064238
00:19:54|0.0064288
00:19:55|0.0064288
00:19:56|0.0064284
00:19:57|0.0064284
00:19:58|0.0064288
00:19:59|0.0064288
00:20:01|0.0064249
00:20:02|0.0064238
00:20:02|0.0064219
00:20:04|0.0064219
00:20:05|0.0064165
00:20:06|0.0064165
00:20:07|0.0064214
00:20:08|0.0064202
00:20:09|0.0064202
00:20:10|0.0064202
00:20:11|0.0064202
00:20:12|0.0064202
00:20:13|0.0064208
00:20:14|0.0064208
00:20:15|0.0064208
00:20:16|0.0064208
00:20:17|0.0064208
00:20:18|0.0064244
00:20:19|0.006428
00:20:20|0.0064237
00:20:21|0.0064237
00:20:22|0.0064191
00:20:23|0.0064191
00:20:24|0.0064149
00:20:26|0.0064152
00:20:26|0.0064151
00:20:27|0.0064151
00:20:28|0.0064151
00:20:29|0.0064153
00:20:30|0.0064107
00:20:31|0.0064099
00:20:32|0.0064099
00:20:33|0.0064099
00:20:34|0.0064096
00:20:36|0.0064093
00:20:36|0.0064093
00:20:38|0.0064093
00:20:39|0.0064093
00:20:40|0.0064093
00:20:41|0.0064093
00:20:41|0.0064093
00:20:43|0.0064093
00:20:44|0.0064093
00:20:45|0.0064124
00:20:46|0.0064124
00:20:47|0.0064144
00:20:47|0.0064148
00:20:49|0.0064148
00:20:49|0.0064099
00:20:51|0.0064099
00:20:53|0.0064099
00:20:53|0.0064099
00:20:54|0.0064105
00:20:56|0.0064105
00:20:57|0.0064105
00:20:58|0.0064105
00:20:59|0.0064105
00:21:00|0.0064105
00:21:01|0.0064105
00:21:02|0.0064148
00:21:03|0.0064148
00:21:04|0.0064178
00:21:05|0.0064165
00:21:06|0.0064154
00:21:07|0.006416
00:21:08|0.0064194
00:21:09|0.0064202
00:21:10|0.0064202
00:21:11|0.0064196
00:21:12|0.0064159
00:21:13|0.0064159
00:21:14|0.0064147
00:21:16|0.0064147
00:21:16|0.0064147
00:21:18|0.0064147
00:21:18|0.0064196
00:21:19|0.0064202
00:21:21|0.0064208
00:21:21|0.0064184
00:21:23|0.0064238
00:21:23|0.0064244
00:21:24|0.0064246
00:21:25|0.006428
00:21:27|0.006428
00:21:28|0.0064268
00:21:28|0.0064262
00:21:29|0.0064262
00:21:31|0.006428
00:21:31|0.006428
00:21:32|0.006428
00:21:33|0.006428
00:21:34|0.0064267
00:21:36|0.0064267
00:21:36|0.0064281
00:21:37|0.006429
00:21:39|0.0064345
00:21:39|0.0064345
00:21:40|0.0064339
00:21:41|0.0064366
00:21:42|0.0064382
00:21:43|0.006439
00:21:44|0.006439
00:21:45|0.006439
00:21:46|0.006439
00:21:48|0.0064357
00:21:49|0.0064357
00:21:49|0.0064351
00:21:51|0.0064351
00:21:52|0.0064408
00:21:52|0.0064408
00:21:54|0.0064408
00:21:55|0.006442
00:21:57|0.0064438
00:21:58|0.006445
00:21:59|0.006445
00:22:00|0.006443
00:22:01|0.006443
00:22:02|0.0064405
00:22:03|0.0064438
00:22:04|0.0064493
00:22:05|0.0064493
00:22:06|0.0064434
00:22:07|0.0064434
00:22:08|0.0064429
00:22:09|0.0064429
00:22:10|0.006448
00:22:11|0.006448
00:22:12|0.0064441
00:22:13|0.0064441
00:22:14|0.0064412
00:22:16|0.0064405
00:22:16|0.0064405
00:22:18|0.0064393
00:22:19|0.0064393
00:22:20|0.0064393
00:22:21|0.0064417
00:22:21|0.0064417
00:22:23|0.0064417
00:22:24|0.0064414
00:22:24|0.0064346
00:22:27|0.0064293
00:22:28|0.0064293
00:22:28|0.0064328
00:22:29|0.0064328
00:22:30|0.0064328
00:22:32|0.0064366
00:22:32|0.0064346
00:22:33|0.0064346
00:22:35|0.0064346
00:22:35|0.0064333
00:22:36|0.0064366
00:22:37|0.0064366
00:22:38|0.0064366
00:22:39|0.0064366
00:22:40|0.0064366
00:22:41|0.0064405
00:22:42|0.0064405
00:22:43|0.0064405
00:22:44|0.0064405
00:22:45|0.0064405
00:22:46|0.0064405
00:22:47|0.0064353
00:22:48|0.0064353
00:22:50|0.0064353
00:22:50|0.0064353
00:22:51|0.0064353
00:22:52|0.0064353
00:22:54|0.0064353
00:22:55|0.0064353
00:22:55|0.0064353
00:22:57|0.0064402
00:22:58|0.0064402
00:22:59|0.0064402
00:22:59|0.0064402
00:23:01|0.0064402
00:23:02|0.0064402
00:23:03|0.0064402
00:23:04|0.0064401
00:23:05|0.0064401
00:23:06|0.0064401
00:23:07|0.0064401
00:23:08|0.0064401
00:23:09|0.0064401
00:23:11|0.0064401
00:23:12|0.0064401
00:23:12|0.0064401
00:23:14|0.0064401
00:23:15|0.0064401
00:23:15|0.0064401
00:23:17|0.0064401
00:23:17|0.0064405
00:23:19|0.0064405
00:23:20|0.0064405
00:23:20|0.0064405
00:23:21|0.0064405
00:23:23|0.0064405
00:23:24|0.0064461
00:23:25|0.0064461
00:23:26|0.0064461
00:23:27|0.0064498
00:23:27|0.0064498
00:23:29|0.0064498
00:23:29|0.0064506
00:23:31|0.0064503
00:23:32|0.0064503
00:23:33|0.0064503
00:23:33|0.0064502
00:23:35|0.00645
00:23:36|0.00645
00:23:36|0.0064503
00:23:38|0.0064503
00:23:38|0.0064503
00:23:40|0.0064523
00:23:40|0.0064523
00:23:41|0.0064523
00:23:43|0.0064523
00:23:44|0.0064523
00:23:45|0.0064523
00:23:45|0.0064523
00:23:47|0.0064523
00:23:48|0.0064523
00:23:49|0.0064523
00:23:50|0.0064523
00:23:51|0.0064523
00:23:51|0.0064523
00:23:53|0.0064523
00:23:54|0.0064523
00:23:56|0.0064523
00:23:57|0.0064523
00:23:58|0.0064346
00:24:00|0.0064346
00:24:01|0.0064354
00:24:02|0.0064372
00:24:03|0.0064372
00:24:04|0.0064372
00:24:06|0.0064372
00:24:07|0.0064366
00:24:07|0.0064366
00:24:09|0.0064366
00:24:09|0.0064366
00:24:10|0.0064352
00:24:11|0.006434
00:24:13|0.006434
00:24:14|0.006434
00:24:14|0.006434
00:24:15|0.0064338
00:24:17|0.0064354
00:24:18|0.0064354
00:24:19|0.0064354
00:24:20|0.0064372
00:24:21|0.0064372
00:24:21|0.0064372
00:24:23|0.0064371
00:24:24|0.0064371
00:24:25|0.0064371
00:24:25|0.0064371
00:24:27|0.0064329
00:24:27|0.0064329
00:24:29|0.0064329
00:24:30|0.0064329
00:24:31|0.0064329
00:24:31|0.0064329
00:24:33|0.0064329
00:24:34|0.0064329
00:24:35|0.0064354
00:24:36|0.0064395
00:24:37|0.0064395
00:24:38|0.0064395
00:24:39|0.0064395
00:24:40|0.0064395
00:24:41|0.0064365
00:24:42|0.0064372
00:24:43|0.0064345
00:24:44|0.0064345
00:24:45|0.0064345
00:24:46|0.0064345
00:24:48|0.0064345
00:24:48|0.0064345
00:24:49|0.0064345
00:24:51|0.0064345
00:24:51|0.0064345
00:24:52|0.0064345
00:24:54|0.0064345
00:24:55|0.0064345
00:24:56|0.0064354
00:24:58|0.0064333
00:24:59|0.0064333
00:25:01|0.0064333
00:25:01|0.0064333
00:25:02|0.0064333
00:25:03|0.0064366
00:25:05|0.0064366
00:25:06|0.0064348
00:25:07|0.006436
00:25:07|0.006436
00:25:08|0.0064339
00:25:09|0.0064321
00:25:10|0.0064321
00:25:11|0.0064315
00:25:12|0.0064315
00:25:14|0.0064315
00:25:14|0.0064315
00:25:15|0.0064351
00:25:16|0.0064351
00:25:18|0.0064351
00:25:18|0.0064392
00:25:19|0.0064363
00:25:20|0.0064363
00:25:22|0.0064363
00:25:22|0.0064345
00:25:24|0.0064345
00:25:25|0.0064297
00:25:25|0.0064297
00:25:27|0.0064297
00:25:28|0.0064297
00:25:28|0.0064297
00:25:29|0.0064297
00:25:30|0.0064297
00:25:32|0.0064297
00:25:33|0.0064297
00:25:34|0.0064297
00:25:34|0.0064329
00:25:36|0.0064329
00:25:37|0.0064329
00:25:37|0.0064329
00:25:38|0.0064329
00:25:39|0.0064329
00:25:40|0.0064329
00:25:41|0.0064329
00:25:42|0.0064329
00:25:44|0.0064329
00:25:44|0.0064344
00:25:45|0.0064344
00:25:46|0.0064344
00:25:48|0.0064344
00:25:48|0.0064344
00:25:50|0.0064344
00:25:51|0.0064344
00:25:52|0.0064344
00:25:52|0.0064344
00:25:54|0.0064344
00:25:55|0.0064344
00:25:55|0.0064344
00:25:58|0.0064344
00:25:59|0.0064344
00:26:01|0.0064344
00:26:01|0.0064344
00:26:02|0.0064324
00:26:04|0.0064321
00:26:05|0.0064364
00:26:06|0.0064364
00:26:06|0.0064392
00:26:07|0.0064392
00:26:08|0.0064392
00:26:10|0.0064392
00:26:10|0.0064392
00:26:12|0.0064392
00:26:13|0.0064449
00:26:14|0.0064462
00:26:15|0.0064462
00:26:15|0.0064456
00:26:16|0.0064468
00:26:18|0.0064468
00:26:18|0.0064468
00:26:19|0.0064468
00:26:21|0.0064474
00:26:21|0.0064474
00:26:23|0.0064474
00:26:24|0.0064474
00:26:24|0.0064474
00:26:25|0.0064474
00:26:26|0.0064474
00:26:28|0.0064474
00:26:28|0.0064474
00:26:30|0.0064474
00:26:30|0.0064474
00:26:31|0.0064474
00:26:32|0.006444
00:26:34|0.0064421
00:26:35|0.0064421
00:26:35|0.0064421
00:26:37|0.0064421
00:26:37|0.0064421
00:26:39|0.0064389
00:26:40|0.0064389
00:26:40|0.0064389
00:26:42|0.0064389
00:26:43|0.0064369
00:26:43|0.0064369
00:26:44|0.0064369
00:26:45|0.0064369
00:26:46|0.0064369
00:26:48|0.0064369
00:26:49|0.0064369
00:26:49|0.0064369
00:26:51|0.0064426
00:26:52|0.0064435
00:26:53|0.0064435
00:26:54|0.0064435
00:26:54|0.0064435
00:26:56|0.0064435
00:26:57|0.0064371
00:26:57|0.0064371
00:26:59|0.0064371
00:27:00|0.0064371
00:27:00|0.0064371
00:27:03|0.0064381
00:27:04|0.0064381
00:27:06|0.0064388
00:27:07|0.0064388
00:27:07|0.0064388
00:27:08|0.0064388
00:27:10|0.0064388
00:27:10|0.0064345
00:27:12|0.0064345
00:27:13|0.0064345
00:27:14|0.0064345
00:27:14|0.0064345
00:27:15|0.0064345
00:27:16|0.0064344
00:27:18|0.0064344
00:27:18|0.0064344
00:27:19|0.006436
00:27:21|0.0064366
00:27:22|0.0064358
00:27:23|0.0064327
00:27:24|0.0064327
00:27:25|0.0064343
00:27:26|0.0064328
00:27:28|0.0064328
00:27:28|0.0064328
00:27:29|0.0064328
00:27:30|0.0064328
00:27:31|0.0064328
00:27:33|0.0064328
00:27:34|0.0064328
00:27:34|0.0064328
00:27:36|0.0064354
00:27:37|0.0064354
00:27:38|0.0064354
00:27:38|0.0064354
00:27:40|0.0064354
00:27:41|0.0064351
00:27:42|0.0064351
00:27:42|0.0064363
00:27:44|0.0064363
00:27:44|0.0064363
00:27:46|0.0064363
00:27:47|0.0064363
00:27:48|0.0064371
00:27:48|0.0064369
00:27:50|0.0064369
00:27:51|0.0064369
00:27:51|0.0064369
00:27:52|0.0064369
00:27:53|0.0064369
00:27:54|0.0064369
00:27:55|0.0064369
00:27:56|0.0064369
00:27:58|0.0064369
00:27:58|0.0064369
00:28:00|0.0064369
00:28:02|0.0064369
00:28:02|0.0064369
00:28:03|0.0064369
00:28:05|0.0064369
00:28:06|0.0064369
00:28:07|0.0064369
00:28:09|0.0064369
00:28:10|0.0064369
00:28:11|0.0064369
00:28:11|0.0064369
00:28:12|0.0064369
00:28:14|0.0064387
00:28:14|0.0064387
00:28:16|0.0064387
00:28:17|0.0064387
00:28:18|0.0064387
00:28:19|0.0064387
00:28:19|0.0064387
00:28:20|0.0064387
00:28:22|0.0064387
00:28:23|0.0064387
00:28:24|0.0064387
00:28:25|0.0064387
00:28:26|0.0064387
00:28:27|0.0064387
00:28:28|0.0064387
00:28:29|0.0064387
00:28:30|0.0064369
00:28:32|0.0064369
00:28:33|0.0064341
00:28:34|0.0064356
00:28:35|0.0064356
00:28:36|0.0064352
00:28:37|0.0064384
00:28:38|0.0064384
00:28:39|0.0064384
00:28:41|0.0064346
00:28:42|0.0064346
00:28:43|0.0064346
00:28:44|0.0064322
00:28:45|0.0064322
00:28:46|0.0064322
00:28:47|0.0064322
00:28:48|0.0064322
00:28:49|0.0064322
00:28:50|0.0064328
00:28:51|0.0064328
00:28:52|0.0064328
00:28:53|0.0064328
00:28:54|0.0064328
00:28:55|0.0064328
00:28:57|0.0064328
00:28:58|0.0064328
00:28:59|0.0064328
00:29:00|0.0064328
00:29:01|0.006433
00:29:03|0.006433
00:29:04|0.006433
00:29:05|0.0064317
00:29:06|0.0064342
00:29:06|0.0064315
00:29:07|0.0064315
00:29:09|0.0064336
00:29:10|0.0064336
00:29:11|0.0064336
00:29:11|0.0064315
00:29:13|0.0064315
00:29:14|0.0064315
00:29:15|0.0064315
00:29:16|0.0064315
00:29:17|0.0064315
00:29:18|0.0064315
00:29:19|0.0064315
00:29:20|0.0064315
00:29:21|0.0064315
00:29:22|0.0064383
00:29:23|0.0064396
00:29:24|0.0064396
00:29:25|0.0064396
00:29:27|0.0064396
00:29:28|0.0064396
00:29:29|0.006439
00:29:30|0.0064369
00:29:31|0.0064369
00:29:32|0.0064369
00:29:33|0.0064369
00:29:35|0.0064361
00:29:36|0.0064361
00:29:38|0.0064361
00:29:39|0.0064361
00:29:39|0.0064361
00:29:41|0.0064369
00:29:41|0.0064369
00:29:43|0.0064369
00:29:44|0.0064369
00:29:46|0.0064369
00:29:47|0.0064376
00:29:47|0.0064376
00:29:49|0.0064376
00:29:49|0.0064396
00:29:50|0.0064396
00:29:51|0.0064396
00:29:52|0.0064396
00:29:53|0.0064396
00:29:54|0.0064396
00:29:56|0.0064396
00:29:56|0.0064396
00:29:57|0.0064396
00:29:58|0.0064396
00:30:00|0.0064396
00:30:00|0.0064396
00:30:02|0.006439
00:30:03|0.006439
00:30:03|0.0064369
00:30:05|0.0064309
00:30:06|0.0064309
00:30:07|0.006428
00:30:08|0.006428
00:30:09|0.0064279
00:30:10|0.0064279
00:30:11|0.0064279
00:30:11|0.0064279
00:30:13|0.0064279
00:30:14|0.006433
00:30:15|0.0064303
00:30:16|0.0064303
00:30:17|0.0064303
00:30:18|0.0064303
00:30:19|0.0064324
00:30:20|0.0064323
00:30:21|0.0064323
00:30:22|0.0064323
00:30:23|0.0064323
00:30:24|0.0064293
00:30:25|0.0064293
00:30:26|0.0064318
00:30:28|0.0064318
00:30:29|0.0064318
00:30:30|0.0064318
00:30:31|0.0064307
00:30:32|0.0064324
00:30:33|0.0064324
00:30:34|0.0064324
00:30:35|0.0064324
00:30:36|0.0064295
00:30:37|0.0064288
00:30:39|0.0064288
00:30:39|0.0064288
00:30:41|0.0064288
00:30:42|0.0064288
00:30:43|0.0064288
00:30:44|0.0064288
00:30:44|0.0064288
00:30:46|0.0064288
00:30:47|0.0064288
00:30:48|0.00643
00:30:49|0.00643
00:30:50|0.0064324
00:30:51|0.0064324
00:30:52|0.0064329
00:30:53|0.0064333
00:30:54|0.0064333
00:30:54|0.0064341
00:30:55|0.0064341
00:30:56|0.0064341
00:30:58|0.0064341
00:30:59|0.0064341
00:31:00|0.0064341
00:31:01|0.0064341
00:31:02|0.0064341
00:31:03|0.0064277
00:31:04|0.0064277
00:31:05|0.0064277
00:31:06|0.0064277
00:31:07|0.0064277
00:31:08|0.0064277
00:31:09|0.0064277
00:31:10|0.0064303
00:31:11|0.0064291
00:31:12|0.0064291
00:31:13|0.0064291
00:31:14|0.0064291
00:31:16|0.0064277
00:31:16|0.0064277
00:31:18|0.006425
00:31:18|0.0064227
00:31:20|0.0064227
00:31:20|0.0064243
00:31:21|0.0064257
00:31:23|0.0064257
00:31:24|0.0064257
00:31:24|0.0064257
00:31:25|0.0064257
00:31:26|0.0064257
00:31:28|0.0064282
00:31:29|0.0064282
00:31:30|0.0064282
00:31:31|0.0064282
00:31:33|0.0064282
00:31:34|0.0064282
00:31:35|0.0064276
00:31:36|0.0064276
00:31:37|0.0064276
00:31:38|0.0064276
00:31:40|0.0064226
00:31:40|0.0064226
00:31:42|0.0064215
00:31:42|0.0064194
00:31:44|0.0064216
00:31:45|0.0064216
00:31:45|0.0064207
00:31:46|0.0064207
00:31:48|0.0064207
00:31:49|0.0064207
00:31:49|0.0064252
00:31:50|0.0064252
00:31:51|0.0064252
00:31:53|0.0064252
00:31:53|0.0064252
00:31:54|0.0064272
00:31:56|0.0064281
00:31:56|0.0064281
00:31:57|0.0064265
00:31:59|0.0064265
00:31:59|0.0064265
00:32:00|0.0064265
00:32:01|0.0064272
00:32:03|0.0064272
00:32:04|0.0064237
00:32:05|0.006427
00:32:06|0.0064232
00:32:07|0.0064232
00:32:07|0.0064232
00:32:09|0.0064232
00:32:09|0.0064232
00:32:11|0.0064232
00:32:11|0.0064225
00:32:12|0.0064225
00:32:13|0.0064225
00:32:15|0.0064225
00:32:15|0.0064225
00:32:17|0.0064225
00:32:18|0.0064225
00:32:19|0.0064225
00:32:20|0.0064225
00:32:21|0.0064225
00:32:22|0.0064225
00:32:23|0.0064225
00:32:25|0.0064225
00:32:26|0.0064225
00:32:27|0.0064225
00:32:27|0.0064225
00:32:29|0.0064216
00:32:30|0.0064216
00:32:32|0.0064244
00:32:32|0.006427
00:32:33|0.0064276
00:32:35|0.0064282
00:32:36|0.0064288
00:32:37|0.0064288
00:32:38|0.0064311
00:32:39|0.0064305
00:32:40|0.0064312
00:32:41|0.006429
00:32:43|0.006429
00:32:44|0.006429
00:32:44|0.006429
00:32:45|0.006429
00:32:46|0.006429
00:32:48|0.006429
00:32:49|0.006429
00:32:50|0.006429
00:32:51|0.006429
00:32:51|0.006429
00:32:52|0.006429
00:32:54|0.006429
00:32:55|0.0064306
00:32:55|0.0064306
00:32:57|0.0064306
00:32:58|0.0064306
00:32:59|0.0064306
00:33:00|0.0064307
00:33:01|0.0064307
00:33:02|0.0064307
00:33:03|0.0064307
00:33:05|0.0064279
00:33:05|0.006429
00:33:07|0.0064312
00:33:08|0.0064312
00:33:09|0.0064312
00:33:10|0.0064347
00:33:10|0.0064347
00:33:12|0.0064347
00:33:12|0.0064365
00:33:13|0.006439
00:33:14|0.006439
00:33:16|0.0064363
00:33:16|0.0064389
00:33:18|0.0064396
00:33:19|0.0064396
00:33:20|0.0064429
00:33:21|0.0064398
00:33:22|0.0064376
00:33:23|0.0064368
00:33:24|0.0064368
00:33:25|0.0064362
00:33:26|0.006439
00:33:27|0.006439
00:33:28|0.0064401
00:33:29|0.0064374
00:33:31|0.0064362
00:33:31|0.0064362
00:33:32|0.0064462
00:33:33|0.0064474
00:33:35|0.0064474
00:33:36|0.0064428
00:33:37|0.0064428
00:33:38|0.0064428
00:33:39|0.0064428
00:33:40|0.0064428
00:33:41|0.0064428
00:33:42|0.0064428
00:33:43|0.0064416
00:33:44|0.0064416
00:33:45|0.0064416
00:33:46|0.0064416
00:33:47|0.0064416
00:33:48|0.0064416
00:33:50|0.0064416
00:33:51|0.0064416
00:33:52|0.0064416
00:33:53|0.006441
00:33:53|0.0064381
00:33:55|0.0064375
00:33:56|0.0064375
00:33:57|0.006438
00:33:57|0.006438
00:33:58|0.006438
00:34:00|0.006438
00:34:01|0.006438
00:34:01|0.006438
00:34:02|0.006438
00:34:03|0.006438
00:34:04|0.0064404
00:34:05|0.0064404
00:34:08|0.0064438
00:34:09|0.0064437
00:34:09|0.0064438
00:34:10|0.0064441
00:34:12|0.0064441
00:34:12|0.0064441
00:34:13|0.0064441
00:34:15|0.0064433
00:34:15|0.0064433
00:34:16|0.0064433
00:34:17|0.0064433
00:34:18|0.0064432
00:34:19|0.0064468
00:34:21|0.0064474
00:34:21|0.0064491
00:34:22|0.0064491
00:34:23|0.0064498
00:34:24|0.0064493
00:34:25|0.0064499
00:34:26|0.0064499
00:34:28|0.0064499
00:34:28|0.00645
00:34:30|0.00645
00:34:31|0.0064485
00:34:32|0.0064485
00:34:33|0.0064485
00:34:35|0.0064485
00:34:35|0.0064485
00:34:37|0.0064485
00:34:38|0.0064485
00:34:39|0.00645
00:34:40|0.00645
00:34:42|0.00645
00:34:42|0.0064488
00:34:43|0.0064488
00:34:44|0.0064488
00:34:45|0.0064488
00:34:47|0.0064476
00:34:48|0.0064476
00:34:49|0.0064476
00:34:51|0.0064476
00:34:51|0.0064476
00:34:53|0.0064476
00:34:54|0.0064476
00:34:54|0.0064458
00:34:55|0.0064446
00:34:56|0.0064446
00:34:59|0.0064436
00:34:59|0.0064436
00:35:01|0.0064413
00:35:01|0.0064413
00:35:03|0.0064413
00:35:04|0.0064413
00:35:05|0.0064413
00:35:05|0.0064413
00:35:07|0.0064413
00:35:08|0.0064413
00:35:09|0.0064413
00:35:11|0.0064432
00:35:12|0.0064432
00:35:12|0.0064432
00:35:13|0.0064432
00:35:15|0.006445
00:35:15|0.0064444
00:35:17|0.0064444
00:35:17|0.0064444
00:35:19|0.0064444
00:35:19|0.0064462
00:35:20|0.0064462
00:35:21|0.0064462
00:35:22|0.0064462
00:35:24|0.0064486
00:35:24|0.0064504
00:35:26|0.0064528
00:35:26|0.0064528
00:35:28|0.0064528
00:35:28|0.0064527
00:35:29|0.0064527
00:35:31|0.0064527
00:35:32|0.0064494
00:35:33|0.0064494
00:35:34|0.0064494
00:35:35|0.006454
00:35:36|0.0064521
00:35:37|0.0064521
00:35:38|0.0064534
00:35:38|0.0064534
00:35:40|0.0064534
00:35:42|0.0064528
00:35:42|0.0064528
00:35:44|0.0064528
00:35:45|0.0064507
00:35:46|0.0064507
00:35:48|0.0064507
00:35:48|0.0064507
00:35:50|0.0064507
00:35:50|0.0064507
00:35:52|0.0064506
00:35:53|0.0064506
00:35:54|0.0064506
00:35:54|0.0064506
00:35:56|0.0064506
00:35:57|0.0064506
00:35:58|0.0064506
00:35:59|0.0064516
00:36:01|0.0064563
00:36:02|0.006457
00:36:02|0.0064569
00:36:04|0.0064548
00:36:05|0.0064548
00:36:06|0.0064512
00:36:06|0.0064552
00:36:07|0.0064524
00:36:09|0.0064524
00:36:10|0.0064524
00:36:10|0.0064524
00:36:12|0.0064524
00:36:13|0.0064524
00:36:14|0.0064524
00:36:15|0.0064524
00:36:16|0.0064524
00:36:17|0.0064524
00:36:18|0.0064524
00:36:19|0.0064542
00:36:20|0.0064542
00:36:21|0.0064542
00:36:22|0.0064542
00:36:23|0.0064542
00:36:24|0.0064542
00:36:26|0.0064542
00:36:26|0.0064542
00:36:28|0.0064542
00:36:28|0.0064542
00:36:29|0.0064542
00:36:31|0.0064542
00:36:32|0.00645
00:36:33|0.00645
00:36:33|0.00645
00:36:35|0.00645
00:36:36|0.00645
00:36:36|0.00645
00:36:38|0.00645
00:36:39|0.00645
00:36:41|0.00645
00:36:41|0.00645
00:36:43|0.00645
00:36:43|0.00645
00:36:44|0.00645
00:36:45|0.00645
00:36:46|0.0064462
00:36:48|0.0064452
00:36:48|0.0064452
00:36:50|0.0064452
00:36:51|0.0064452
00:36:52|0.0064452
00:36:53|0.0064452
00:36:54|0.0064452
00:36:55|0.0064452
00:36:55|0.0064452
00:36:57|0.0064452
00:36:58|0.0064452
00:36:59|0.0064381
00:37:00|0.0064381
00:37:01|0.0064381
00:37:02|0.0064362
00:37:03|0.0064338
00:37:04|0.0064338
00:37:05|0.0064338
00:37:06|0.0064338
00:37:07|0.0064338
00:37:08|0.0064338
00:37:09|0.0064338
00:37:10|0.0064338
00:37:11|0.0064338
00:37:12|0.006432
00:37:13|0.0064322
00:37:14|0.0064326
00:37:15|0.0064326
00:37:16|0.006432
00:37:18|0.0064292
00:37:19|0.006429
00:37:19|0.006429
00:37:20|0.006429
00:37:21|0.006429
00:37:22|0.006429
00:37:23|0.006429
00:37:24|0.0064388
00:37:26|0.0064388
00:37:26|0.0064388
00:37:28|0.0064388
00:37:28|0.0064388
00:37:30|0.006434
00:37:30|0.0064331
00:37:31|0.0064331
00:37:32|0.0064331
00:37:33|0.0064332
00:37:35|0.0064346
00:37:36|0.0064359
00:37:37|0.0064359
00:37:38|0.0064388
00:37:40|0.0064388
00:37:41|0.0064388
00:37:42|0.0064383
00:37:43|0.0064383
00:37:44|0.0064383
00:37:45|0.0064383
00:37:46|0.0064383
00:37:47|0.0064383
00:37:48|0.0064383
00:37:50|0.0064383
00:37:50|0.0064383
00:37:51|0.0064383
00:37:53|0.0064383
00:37:54|0.0064396
00:37:55|0.00644
00:37:55|0.00644
00:37:56|0.0064398
00:37:58|0.0064398
00:37:59|0.0064395
00:38:00|0.0064395
00:38:01|0.0064407
00:38:02|0.0064407
00:38:02|0.0064407
00:38:04|0.0064454
00:38:05|0.0064455
00:38:06|0.0064467
00:38:07|0.0064467
00:38:08|0.0064467
00:38:09|0.0064467
00:38:10|0.0064443
00:38:10|0.0064443
00:38:12|0.0064443
00:38:12|0.0064443
00:38:15|0.0064424
00:38:16|0.0064424
00:38:17|0.0064422
00:38:17|0.0064392
00:38:18|0.0064381
00:38:19|0.0064381
00:38:21|0.0064381
00:38:22|0.0064381
00:38:22|0.0064413
00:38:23|0.0064413
00:38:25|0.0064413
00:38:26|0.0064413
00:38:27|0.0064413
00:38:27|0.0064413
00:38:29|0.0064413
00:38:30|0.0064413
00:38:31|0.0064413
00:38:31|0.0064413
00:38:33|0.0064396
00:38:33|0.0064396
00:38:35|0.0064403
00:38:36|0.0064419
00:38:37|0.006443
00:38:38|0.0064427
00:38:39|0.0064419
00:38:41|0.0064406
00:38:41|0.0064447
00:38:42|0.0064447
00:38:43|0.0064447
00:38:44|0.0064447
00:38:46|0.0064447
00:38:46|0.0064447
00:38:47|0.0064447
00:38:48|0.0064447
00:38:49|0.0064447
00:38:51|0.0064447
00:38:52|0.0064447
00:38:53|0.0064447
00:38:53|0.0064447
00:38:55|0.0064447
00:38:56|0.0064447
00:38:57|0.0064447
00:38:58|0.0064449
00:38:59|0.0064469
00:39:00|0.0064452
00:39:01|0.0064452
00:39:02|0.0064452
00:39:03|0.0064452
00:39:05|0.0064452
00:39:06|0.0064448
00:39:06|0.0064447
00:39:08|0.0064428
00:39:09|0.0064428
00:39:10|0.006441
00:39:10|0.006441
00:39:11|0.0064381
00:39:13|0.0064381
00:39:14|0.0064381
00:39:15|0.0064381
00:39:15|0.0064418
00:39:17|0.0064443
00:39:18|0.0064443
00:39:19|0.0064445
00:39:20|0.0064455
00:39:22|0.0064455
00:39:22|0.0064455
00:39:23|0.0064455
00:39:24|0.0064473
00:39:25|0.0064473
00:39:26|0.0064473
00:39:28|0.0064473
00:39:29|0.0064453
00:39:29|0.0064453
00:39:31|0.0064455
00:39:31|0.0064455
00:39:33|0.0064448
00:39:34|0.0064421
00:39:35|0.0064439
00:39:36|0.0064461
00:39:37|0.0064482
00:39:38|0.0064497
00:39:39|0.0064497
00:39:40|0.0064497
00:39:42|0.0064497
00:39:43|0.0064491
00:39:44|0.0064453
00:39:45|0.0064453
00:39:46|0.0064453
00:39:48|0.0064453
00:39:49|0.0064453
00:39:50|0.0064453
00:39:51|0.0064453
00:39:52|0.0064453
00:39:53|0.0064453
00:39:54|0.0064453
00:39:56|0.0064453
00:39:56|0.0064478
00:39:57|0.0064447
00:39:58|0.0064447
00:39:59|0.0064447
00:40:00|0.0064447
00:40:02|0.0064447
00:40:02|0.0064447
00:40:04|0.0064416
00:40:04|0.0064455
00:40:06|0.0064455
00:40:07|0.0064455
00:40:08|0.0064455
00:40:09|0.0064416
00:40:10|0.0064416
00:40:11|0.0064416
00:40:12|0.0064416
00:40:13|0.0064416
00:40:14|0.0064416
00:40:15|0.0064416
00:40:16|0.0064416
00:40:17|0.0064461
00:40:18|0.0064461
00:40:19|0.006447
00:40:20|0.0064467
00:40:21|0.0064499
00:40:22|0.0064499
00:40:23|0.0064499
00:40:24|0.0064499
00:40:25|0.0064458
00:40:26|0.0064458
00:40:27|0.0064458
00:40:28|0.0064458
00:40:29|0.0064458
00:40:30|0.0064458
00:40:31|0.0064458
00:40:32|0.0064462
00:40:33|0.0064462
00:40:34|0.0064462
00:40:35|0.0064462
00:40:36|0.0064462
00:40:37|0.0064462
00:40:38|0.0064462
00:40:40|0.00645
00:40:41|0.0064527
00:40:43|0.0064527
00:40:44|0.0064527
00:40:45|0.0064532
00:40:47|0.0064532
00:40:48|0.0064532
00:40:49|0.006452
00:40:50|0.006452
00:40:52|0.006452
00:40:53|0.006452
00:40:54|0.006452
00:40:55|0.006452
00:40:55|0.006452
00:40:57|0.006452
00:40:57|0.006452
00:40:58|0.006452
00:40:59|0.0064464
00:41:01|0.0064464
00:41:02|0.0064464
00:41:02|0.0064458
00:41:04|0.0064509
00:41:05|0.0064562
00:41:06|0.0064562
00:41:07|0.0064562
00:41:08|0.0064562
00:41:09|0.006453
00:41:10|0.006453
00:41:11|0.006453
00:41:12|0.006453
00:41:13|0.006451
00:41:14|0.0064515
00:41:15|0.0064515
00:41:16|0.0064515
00:41:17|0.0064515
00:41:18|0.0064558
00:41:19|0.0064558
00:41:20|0.0064558
00:41:21|0.0064558
00:41:22|0.0064558
00:41:23|0.0064558
00:41:24|0.0064558
00:41:25|0.0064581
00:41:26|0.0064581
00:41:27|0.0064604
00:41:28|0.0064604
00:41:30|0.0064604
00:41:31|0.0064604
00:41:32|0.0064604
00:41:33|0.0064604
00:41:33|0.0064604
00:41:35|0.0064604
00:41:35|0.0064604
00:41:36|0.0064539
00:41:37|0.0064539
00:41:38|0.0064539
00:41:39|0.0064539
00:41:41|0.0064527
00:41:42|0.0064545
00:41:43|0.0064545
00:41:44|0.0064545
00:41:46|0.0064536
00:41:47|0.0064536
00:41:48|0.0064536
00:41:49|0.0064536
00:41:50|0.0064557
00:41:51|0.0064557
00:41:52|0.0064586
00:41:53|0.0064586
00:41:54|0.0064586
00:41:55|0.0064586
00:41:56|0.0064578
00:41:57|0.0064578
00:41:58|0.0064578
00:41:59|0.0064578
00:42:00|0.0064578
00:42:02|0.0064604
00:42:02|0.0064604
00:42:04|0.0064604
00:42:05|0.0064604
00:42:06|0.0064604
00:42:06|0.0064604
00:42:08|0.0064604
00:42:08|0.0064604
00:42:09|0.0064604
00:42:11|0.0064604
00:42:11|0.0064604
00:42:13|0.0064604
00:42:13|0.0064604
00:42:15|0.0064614
00:42:16|0.0064614
00:42:17|0.0064614
00:42:18|0.0064614
00:42:18|0.0064614
00:42:20|0.0064614
00:42:21|0.0064614
00:42:22|0.0064614
00:42:22|0.0064614
00:42:24|0.0064614
00:42:25|0.0064614
00:42:26|0.0064614
00:42:27|0.0064614
00:42:28|0.0064614
00:42:28|0.0064614
00:42:30|0.0064614
00:42:30|0.0064614
00:42:31|0.0064614
00:42:33|0.0064614
00:42:34|0.0064614
00:42:34|0.0064614
00:42:36|0.0064614
00:42:37|0.0064614
00:42:38|0.0064614
00:42:39|0.0064614
00:42:40|0.0064638
00:42:41|0.0064638
00:42:42|0.0064638
00:42:43|0.0064638
00:42:45|0.0064638
00:42:45|0.0064683
00:42:47|0.0064683
00:42:47|0.0064683
00:42:48|0.0064683
00:42:50|0.0064683
00:42:51|0.0064683
00:42:52|0.0064683
00:42:54|0.0064701
00:42:55|0.0064701
00:42:55|0.0064736
00:42:57|0.0064746
00:42:58|0.0064746
00:42:59|0.0064749
00:43:00|0.0064749
00:43:01|0.0064728
00:43:02|0.0064728
00:43:03|0.0064785
00:43:03|0.0064785
00:43:05|0.0064753
00:43:06|0.0064753
00:43:07|0.0064753
00:43:08|0.0064753
00:43:08|0.0064753
00:43:10|0.0064844
00:43:11|0.0064844
00:43:12|0.0064838
00:43:13|0.0064856
00:43:14|0.0064856
00:43:15|0.0064884
00:43:16|0.0064884
00:43:17|0.0064899
00:43:18|0.0064899
00:43:18|0.0064899
00:43:20|0.0064872
00:43:20|0.0064872
00:43:21|0.006485
00:43:22|0.006485
00:43:23|0.0064854
00:43:25|0.0064854
00:43:26|0.0064839
00:43:27|0.0064839
00:43:28|0.0064839
00:43:28|0.0064839
00:43:30|0.0064839
00:43:31|0.0064839
00:43:32|0.0064839
00:43:33|0.0064839
00:43:34|0.0064869
00:43:35|0.0064869
00:43:36|0.0064869
00:43:37|0.006488
00:43:38|0.006488
00:43:39|0.006488
00:43:40|0.006488
00:43:41|0.006488
00:43:42|0.006488
00:43:43|0.0064869
00:43:44|0.0064869
00:43:46|0.0064911
00:43:47|0.0064911
00:43:48|0.0064911
00:43:49|0.0064911
00:43:51|0.0064911
00:43:51|0.0064911
00:43:53|0.0064922
00:43:54|0.0064922
00:43:54|0.006489
00:43:55|0.006489
00:43:57|0.0064867
00:43:58|0.0064891
00:43:59|0.0064889
00:44:01|0.0064854
00:44:01|0.0064844
00:44:03|0.0064844
00:44:04|0.0064848
00:44:04|0.0064854
00:44:05|0.0064854
00:44:06|0.0064885
00:44:07|0.0064885
00:44:09|0.0064885
00:44:09|0.0064885
00:44:11|0.0064885
00:44:11|0.0064885
00:44:13|0.0064885
00:44:14|0.0064885
00:44:14|0.0064885
00:44:15|0.0064885
00:44:16|0.0064869
00:44:18|0.0064869
00:44:19|0.0064869
00:44:20|0.0064869
00:44:21|0.0064869
00:44:22|0.0064841
00:44:23|0.0064841
00:44:23|0.0064845
00:44:25|0.0064839
00:44:25|0.0064857
00:44:27|0.0064857
00:44:28|0.0064857
00:44:29|0.0064857
00:44:30|0.0064863
00:44:30|0.0064863
00:44:32|0.0064863
00:44:33|0.0064869
00:44:34|0.0064869
00:44:35|0.0064869
00:44:36|0.0064869
00:44:36|0.0064887
00:44:38|0.0064887
00:44:39|0.0064887
00:44:40|0.0064887
00:44:40|0.006488
00:44:42|0.0064871
00:44:42|0.0064871
00:44:44|0.0064871
00:44:45|0.0064871
00:44:46|0.0064876
00:44:48|0.0064876
00:44:49|0.0064876
00:44:50|0.0064877
00:44:51|0.0064877
00:44:52|0.0064877
00:44:53|0.0064877
00:44:55|0.0064877
00:44:56|0.0064877
00:44:56|0.0064877
00:44:58|0.0064877
00:44:58|0.0064857
00:45:00|0.0064857
00:45:00|0.006483
00:45:01|0.006483
00:45:03|0.006483
00:45:04|0.0064804
00:45:05|0.0064742
00:45:06|0.0064815
00:45:07|0.0064815
00:45:08|0.0064815
00:45:09|0.0064815
00:45:10|0.0064814
00:45:11|0.0064815
00:45:12|0.0064815
00:45:13|0.0064806
00:45:14|0.0064833
00:45:15|0.0064824
00:45:16|0.0064887
00:45:17|0.0064868
00:45:18|0.0064862
00:45:19|0.0064862
00:45:20|0.0064842
00:45:21|0.0064824
00:45:22|0.0064824
00:45:23|0.0064824
00:45:24|0.0064839
00:45:25|0.0064858
00:45:26|0.0064858
00:45:27|0.0064858
00:45:28|0.0064858
00:45:30|0.0064824
00:45:30|0.0064824
00:45:31|0.0064806
00:45:33|0.0064832
00:45:34|0.0064832
00:45:34|0.0064832
00:45:36|0.0064832
00:45:37|0.0064832
00:45:38|0.0064824
00:45:39|0.0064824
00:45:39|0.0064824
00:45:41|0.0064844
00:45:41|0.0064844
00:45:42|0.0064828
00:45:43|0.0064821
00:45:44|0.0064821
00:45:45|0.0064821
00:45:47|0.0064821
00:45:49|0.0064851
00:45:50|0.0064851
00:45:51|0.0064851
00:45:52|0.0064851
00:45:53|0.0064851
00:45:53|0.0064851
00:45:55|0.0064851
00:45:57|0.0064851
00:45:58|0.0064851
00:45:59|0.0064851
00:46:00|0.0064782
00:46:01|0.0064782
00:46:01|0.0064782
00:46:03|0.0064782
00:46:03|0.006481
00:46:04|0.0064821
00:46:05|0.0064833
00:46:06|0.0064844
00:46:07|0.0064844
00:46:09|0.0064844
00:46:09|0.0064844
00:46:11|0.0064844
00:46:12|0.0064851
00:46:13|0.0064851
00:46:13|0.0064851
00:46:14|0.0064851
00:46:16|0.0064851
00:46:16|0.0064851
00:46:17|0.0064851
00:46:19|0.0064851
00:46:19|0.0064851
00:46:21|0.0064851
00:46:22|0.0064851
00:46:22|0.0064851
00:46:23|0.0064836
00:46:25|0.0064836
00:46:26|0.0064836
00:46:26|0.0064836
00:46:28|0.0064836
00:46:29|0.0064836
00:46:29|0.0064836
00:46:30|0.0064836
00:46:32|0.0064836
00:46:33|0.0064836
00:46:34|0.0064836
00:46:35|0.0064836
00:46:35|0.0064836
00:46:36|0.0064836
00:46:38|0.0064836
00:46:39|0.0064836
00:46:40|0.0064836
00:46:40|0.0064836
00:46:42|0.0064836
00:46:43|0.0064836
00:46:43|0.0064836
00:46:45|0.0064836
00:46:45|0.0064836
00:46:47|0.006483
00:46:49|0.0064807
00:46:50|0.0064807
00:46:52|0.0064807
00:46:53|0.0064807
00:46:53|0.0064807
00:46:54|0.006485
00:46:56|0.006485
00:46:56|0.006485
00:46:58|0.006485
00:46:59|0.006485
00:47:00|0.006485
00:47:01|0.0064875
00:47:02|0.0064875
00:47:03|0.0064875
00:47:04|0.0064875
00:47:05|0.0064917
00:47:06|0.0064915
00:47:07|0.0064938
00:47:08|0.0064976
00:47:09|0.0064976
00:47:10|0.0064988
00:47:11|0.0064988
00:47:12|0.0065
00:47:13|0.0065
00:47:14|0.0065
00:47:15|0.006495
00:47:16|0.0064988
00:47:17|0.0064988
00:47:18|0.0064988
00:47:19|0.0064988
00:47:20|0.0064988
00:47:22|0.0064988
00:47:22|0.0064988
00:47:24|0.0064988
00:47:25|0.0064988
00:47:26|0.0064988
00:47:27|0.0064994
00:47:28|0.0064914
00:47:28|0.0064914
00:47:30|0.0064914
00:47:31|0.0064914
00:47:31|0.0064914
00:47:33|0.0064938
00:47:33|0.0064938
00:47:34|0.0064938
00:47:36|0.0064938
00:47:36|0.0064938
00:47:38|0.0064938
00:47:39|0.0064938
00:47:39|0.0064908
00:47:40|0.0064902
00:47:41|0.0064928
00:47:43|0.0064886
00:47:44|0.0064886
00:47:45|0.0064886
00:47:46|0.0064886
00:47:47|0.0064886
00:47:48|0.0064886
00:47:50|0.0064886
00:47:50|0.0064886
00:47:51|0.0064886
00:47:52|0.0064886
00:47:54|0.0064933
00:47:55|0.0064933
00:47:56|0.0064933
00:47:57|0.0064933
00:47:58|0.0064933
00:47:59|0.006489
00:48:00|0.006489
00:48:01|0.006489
00:48:02|0.006489
00:48:04|0.0064887
00:48:04|0.0064887
00:48:05|0.0064886
00:48:06|0.0064886
00:48:07|0.0064886
00:48:09|0.0064886
00:48:10|0.0064886
00:48:11|0.006488
00:48:12|0.006488
00:48:13|0.0064915
00:48:14|0.0064921
00:48:15|0.0064921
00:48:17|0.0064921
00:48:18|0.0064921
00:48:20|0.0064922
00:48:20|0.0064945
00:48:22|0.0064945
00:48:23|0.0064945
00:48:23|0.0064945
00:48:24|0.0064945
00:48:25|0.0064864
00:48:27|0.0064881
00:48:28|0.0064909
00:48:28|0.0064909
00:48:30|0.0064909
00:48:30|0.0064909
00:48:31|0.0064909
00:48:32|0.0064909
00:48:34|0.0064909
00:48:35|0.0064909
00:48:35|0.0064873
00:48:37|0.0064873
00:48:37|0.0064873
00:48:39|0.0064873
00:48:40|0.0064873
00:48:41|0.0064875
00:48:42|0.0064875
00:48:43|0.0064891
00:48:44|0.0064899
00:48:45|0.0064899
00:48:46|0.0064899
00:48:47|0.0064909
00:48:48|0.0064909
00:48:49|0.0064948
00:48:50|0.0064948
00:48:52|0.0064948
00:48:52|0.0064948
00:48:54|0.0064948
00:48:55|0.0064948
00:48:56|0.0064948
00:48:57|0.0064948
00:48:58|0.0064948
00:48:59|0.0064948
00:49:00|0.0064948
00:49:01|0.0064948
00:49:02|0.0064948
00:49:03|0.0064948
00:49:04|0.0064948
00:49:06|0.0064948
00:49:06|0.006492
00:49:07|0.006492
00:49:09|0.0064897
00:49:09|0.006489
00:49:10|0.006489
00:49:12|0.006489
00:49:12|0.006489
00:49:13|0.006489
00:49:14|0.006489
00:49:15|0.0064878
00:49:17|0.0064878
00:49:17|0.0064878
00:49:19|0.0064861
00:49:19|0.0064861
00:49:21|0.0064855
00:49:22|0.0064855
00:49:23|0.0064855
00:49:23|0.0064855
00:49:25|0.0064855
00:49:25|0.0064855
00:49:26|0.0064836
00:49:28|0.0064836
00:49:28|0.0064836
00:49:30|0.0064836
00:49:30|0.006483
00:49:31|0.0064828
00:49:33|0.0064856
00:49:33|0.0064856
00:49:35|0.0064856
00:49:35|0.0064856
00:49:36|0.0064818
00:49:38|0.0064818
00:49:39|0.0064818
00:49:40|0.0064818
00:49:40|0.0064818
00:49:41|0.0064818
00:49:44|0.0064818
00:49:45|0.0064818
00:49:45|0.0064818
00:49:46|0.0064818
00:49:48|0.0064818
00:49:49|0.0064818
00:49:50|0.0064818
00:49:51|0.0064818
00:49:52|0.0064818
00:49:53|0.0064818
00:49:53|0.0064818
00:49:54|0.0064818
00:49:55|0.0064838
00:49:56|0.0064838
00:49:58|0.0064838
00:49:58|0.0064838
00:50:00|0.0064838
00:50:00|0.0064864
00:50:02|0.0064852
00:50:02|0.0064852
00:50:04|0.0064852
00:50:05|0.0064852
00:50:06|0.0064884
00:50:07|0.0064884
00:50:08|0.0064884
00:50:09|0.0064884
00:50:10|0.0064884
00:50:11|0.0064884
00:50:12|0.0064884
00:50:13|0.0064884
00:50:14|0.0064884
00:50:15|0.0064884
00:50:16|0.0064884
00:50:17|0.0064884
00:50:18|0.0064884
00:50:19|0.0064884
00:50:20|0.0064884
00:50:21|0.0064884
00:50:23|0.0064948
00:50:24|0.0064948
00:50:25|0.0064948
00:50:25|0.0064905
00:50:27|0.0064905
00:50:28|0.0064901
00:50:29|0.0064901
00:50:29|0.0064884
00:50:31|0.0064853
00:50:32|0.0064903
00:50:33|0.0064878
00:50:34|0.0064909
00:50:34|0.0064909
00:50:36|0.0064925
00:50:37|0.006489
00:50:38|0.006489
00:50:39|0.006489
00:50:40|0.006489
00:50:40|0.006489
00:50:42|0.0064878
00:50:43|0.0064878
00:50:44|0.0064894
00:50:45|0.0064894
00:50:46|0.0064902
00:50:46|0.0064902
00:50:47|0.0064902
00:50:49|0.0064902
00:50:50|0.0064902
00:50:51|0.0064902
00:50:52|0.0064902
00:50:53|0.0064902
00:50:54|0.0064902
00:50:55|0.0064895
00:50:56|0.0064895
00:50:57|0.0064886
00:50:58|0.0064886
00:51:00|0.0064886
00:51:01|0.0064886
00:51:01|0.0064933
00:51:02|0.006493
00:51:04|0.0064946
00:51:06|0.006489
00:51:07|0.0064912
00:51:07|0.0064911
00:51:08|0.0064878
00:51:09|0.0064878
00:51:10|0.0064878
00:51:11|0.0064878
00:51:12|0.0064895
00:51:14|0.0064895
00:51:15|0.0064895
00:51:16|0.0064895
00:51:16|0.0064891
00:51:17|0.006486
00:51:18|0.0064858
00:51:19|0.0064858
00:51:20|0.0064858
00:51:21|0.006489
00:51:22|0.006489
00:51:24|0.0064886
00:51:24|0.0064886
00:51:25|0.006486
00:51:27|0.0064836
00:51:27|0.0064836
00:51:29|0.0064842
00:51:29|0.0064842
00:51:30|0.0064842
00:51:32|0.0064801
00:51:32|0.0064813
00:51:33|0.0064828
00:51:34|0.0064828
00:51:35|0.0064828
00:51:37|0.0064828
00:51:38|0.0064806
00:51:38|0.0064806
00:51:40|0.0064806
00:51:41|0.0064806
00:51:41|0.0064788
00:51:42|0.0064802
00:51:44|0.0064794
00:51:45|0.0064794
00:51:46|0.0064794
00:51:47|0.006485
00:51:48|0.006485
00:51:49|0.006485
00:51:50|0.006485
00:51:51|0.006485
00:51:52|0.006485
00:51:53|0.006485
00:51:55|0.006485
00:51:55|0.006485
00:51:57|0.006485
00:51:58|0.0064807
00:51:59|0.0064807
00:52:00|0.0064813
00:52:01|0.0064813
00:52:02|0.0064813
00:52:03|0.0064788
00:52:04|0.0064788
00:52:05|0.0064752
00:52:06|0.006471
00:52:07|0.0064754
00:52:07|0.0064715
00:52:08|0.0064737
00:52:10|0.0064737
00:52:11|0.0064736
00:52:12|0.0064736
00:52:13|0.0064736
00:52:14|0.0064736
00:52:15|0.006476
00:52:16|0.006476
00:52:17|0.0064788
00:52:18|0.0064788
00:52:19|0.0064812
00:52:20|0.0064812
00:52:21|0.0064807
00:52:22|0.0064807
00:52:23|0.0064802
00:52:24|0.0064802
00:52:25|0.0064802
00:52:26|0.0064788
00:52:27|0.0064788
00:52:28|0.0064788
00:52:29|0.0064796
00:52:30|0.0064789
00:52:31|0.0064789
00:52:32|0.0064789
00:52:33|0.0064789
00:52:34|0.0064788
00:52:35|0.0064788
00:52:36|0.0064788
00:52:38|0.0064788
00:52:38|0.0064788
00:52:40|0.0064788
00:52:41|0.0064788
00:52:41|0.0064788
00:52:43|0.0064788
00:52:45|0.0064788
00:52:46|0.0064788
00:52:48|0.0064794
00:52:49|0.006479
00:52:50|0.0064795
00:52:50|0.0064795
00:52:52|0.0064795
00:52:54|0.0064795
00:52:54|0.0064795
00:52:55|0.0064795
00:52:56|0.0064795
00:52:57|0.0064795
00:52:59|0.0064795
00:53:00|0.0064795
00:53:00|0.0064795
00:53:02|0.0064795
00:53:03|0.0064795
00:53:04|0.0064795
00:53:04|0.0064795
00:53:06|0.006478
00:53:07|0.006478
00:53:08|0.006477
00:53:09|0.006477
00:53:10|0.006474
00:53:11|0.0064766
00:53:12|0.0064755
00:53:13|0.0064755
00:53:14|0.0064755
00:53:15|0.0064755
00:53:16|0.0064758
00:53:17|0.0064746
00:53:18|0.0064743
00:53:19|0.0064741
00:53:20|0.0064741
00:53:21|0.0064741
00:53:23|0.0064741
00:53:24|0.0064741
00:53:25|0.0064741
00:53:26|0.006474
00:53:27|0.006474
00:53:28|0.006474
00:53:29|0.006474
00:53:30|0.006474
00:53:31|0.006474
00:53:32|0.0064735
00:53:33|0.00647
00:53:34|0.006469
00:53:35|0.006469
00:53:35|0.006469
00:53:37|0.006469
00:53:38|0.006469
00:53:39|0.006466
00:53:40|0.0064649
00:53:41|0.0064649
00:53:42|0.006464
00:53:43|0.0064657
00:53:45|0.0064657
00:53:46|0.0064644
00:53:47|0.0064644
00:53:48|0.0064694
00:53:49|0.0064668
00:53:50|0.0064668
00:53:51|0.0064668
00:53:52|0.0064668
00:53:53|0.0064657
00:53:54|0.0064657
00:53:55|0.0064668
00:53:56|0.0064665
00:53:58|0.0064665
00:53:59|0.0064665
00:54:01|0.0064665
00:54:02|0.0064665
00:54:03|0.0064665
00:54:03|0.0064665
00:54:05|0.0064665
00:54:06|0.0064665
00:54:06|0.0064672
00:54:07|0.0064701
00:54:08|0.0064688
00:54:09|0.0064663
00:54:10|0.0064669
00:54:12|0.0064706
00:54:13|0.0064736
00:54:14|0.0064763
00:54:14|0.006477
00:54:16|0.006477
00:54:17|0.006479
00:54:17|0.006479
00:54:18|0.006479
00:54:19|0.0064802
00:54:21|0.0064844
00:54:22|0.0064844
00:54:24|0.0064844
00:54:25|0.0064844
00:54:26|0.0064844
00:54:27|0.0064812
00:54:28|0.006482
00:54:29|0.0064809
00:54:30|0.0064809
00:54:31|0.0064809
00:54:32|0.0064782
00:54:33|0.0064769
00:54:34|0.0064769
00:54:35|0.006475
00:54:36|0.006475
00:54:38|0.006475
00:54:38|0.0064742
00:54:40|0.0064742
00:54:40|0.0064742
00:54:42|0.0064723
00:54:42|0.0064723
00:54:43|0.0064723
00:54:44|0.006476
00:54:45|0.006476
00:54:47|0.0064763
00:54:48|0.0064766
00:54:48|0.0064772
00:54:50|0.0064774
00:54:52|0.0064774
00:54:53|0.0064747
00:54:54|0.0064766
00:54:55|0.0064752
00:54:56|0.0064752
00:54:56|0.0064752
00:54:58|0.0064752
00:54:58|0.0064746
00:54:59|0.0064704
00:55:01|0.0064669
00:55:02|0.0064669
00:55:03|0.0064669
00:55:04|0.0064669
00:55:04|0.0064669
00:55:06|0.0064638
00:55:07|0.0064638
00:55:07|0.0064638
00:55:09|0.0064638
00:55:10|0.0064644
00:55:10|0.0064616
00:55:11|0.0064616
00:55:13|0.0064616
00:55:14|0.0064622
00:55:15|0.0064622
00:55:16|0.0064622
00:55:17|0.0064622
00:55:17|0.0064622
00:55:19|0.0064622
00:55:19|0.0064644
00:55:22|0.0064644
00:55:23|0.0064626
00:55:23|0.0064626
00:55:24|0.0064626
00:55:26|0.0064626
00:55:27|0.0064626
00:55:27|0.0064626
00:55:29|0.0064627
00:55:30|0.0064627
00:55:30|0.0064632
00:55:32|0.0064632
00:55:32|0.0064632
00:55:34|0.0064632
00:55:35|0.0064632
00:55:36|0.0064632
00:55:36|0.0064632
00:55:38|0.0064626
00:55:38|0.0064626
00:55:40|0.0064638
00:55:40|0.0064638
00:55:42|0.0064638
00:55:43|0.0064633
00:55:43|0.0064633
00:55:45|0.0064633
00:55:47|0.0064633
00:55:48|0.0064633
00:55:49|0.0064633
00:55:49|0.0064676
00:55:52|0.0064712
00:55:52|0.006473
00:55:54|0.00647
00:55:54|0.00647
00:55:56|0.00647
00:55:57|0.00647
00:55:57|0.00647
00:55:58|0.00647
00:55:59|0.00647
00:56:00|0.00647
00:56:01|0.00647
00:56:02|0.0064688
00:56:03|0.0064674
00:56:05|0.00647
00:56:07|0.0064741
00:56:07|0.0064741
00:56:08|0.0064741
00:56:09|0.0064713
00:56:11|0.0064713
00:56:11|0.0064713
00:56:12|0.0064713
00:56:14|0.0064718
00:56:15|0.0064718
00:56:15|0.0064718
00:56:16|0.0064707
00:56:17|0.0064707
00:56:19|0.0064707
00:56:20|0.0064724
00:56:20|0.0064724
00:56:22|0.0064724
00:56:23|0.0064724
00:56:23|0.0064724
00:56:25|0.0064724
00:56:26|0.0064694
00:56:27|0.0064694
00:56:28|0.0064694
00:56:29|0.0064694
00:56:30|0.0064694
00:56:31|0.0064694
00:56:32|0.0064694
00:56:33|0.0064694
00:56:34|0.0064694
00:56:35|0.0064694
00:56:36|0.0064694
00:56:37|0.0064688
00:56:39|0.0064688
00:56:39|0.0064688
00:56:41|0.0064688
00:56:42|0.0064688
00:56:43|0.0064688
00:56:44|0.0064688
00:56:44|0.0064712
00:56:46|0.0064712
00:56:47|0.0064712
00:56:48|0.0064712
00:56:49|0.0064712
00:56:51|0.0064723
00:56:51|0.0064758
00:56:52|0.0064758
00:56:54|0.0064758
00:56:54|0.0064758
00:56:56|0.0064758
00:56:57|0.0064758
00:56:57|0.0064758
00:56:58|0.0064758
00:56:59|0.0064758
00:57:01|0.0064758
00:57:01|0.0064758
00:57:03|0.0064772
00:57:04|0.0064772
00:57:05|0.0064772
00:57:07|0.006479
00:57:08|0.006479
00:57:08|0.006479
00:57:10|0.0064813
00:57:11|0.0064813
00:57:12|0.0064809
00:57:13|0.0064797
00:57:14|0.0064797
00:57:15|0.0064797
00:57:16|0.0064788
00:57:17|0.0064788
00:57:18|0.0064788
00:57:19|0.0064788
00:57:20|0.0064838
00:57:21|0.0064838
00:57:22|0.0064838
00:57:23|0.0064838
00:57:24|0.0064838
00:57:25|0.0064838
00:57:26|0.0064838
00:57:27|0.0064838
00:57:28|0.0064838
00:57:29|0.0064838
00:57:30|0.0064838
00:57:31|0.0064838
00:57:32|0.0064838
00:57:33|0.0064838
00:57:34|0.0064838
00:57:35|0.0064838
00:57:36|0.0064838
00:57:38|0.0064838
00:57:38|0.0064838
00:57:39|0.0064838
00:57:40|0.0064838
00:57:41|0.0064838
00:57:42|0.0064806
00:57:43|0.00648
00:57:44|0.00648
00:57:45|0.00648
00:57:46|0.00648
00:57:48|0.0064804
00:57:50|0.0064804
00:57:50|0.0064804
00:57:52|0.0064804
00:57:53|0.0064804
00:57:55|0.0064804
00:57:56|0.0064804
00:57:56|0.0064804
00:57:58|0.0064804
00:57:59|0.0064826
00:58:00|0.0064826
00:58:01|0.0064826
00:58:02|0.0064826
00:58:03|0.0064805
00:58:04|0.0064826
00:58:05|0.0064826
00:58:05|0.0064826
00:58:07|0.0064826
00:58:08|0.0064826
00:58:09|0.0064805
00:58:09|0.0064805
00:58:11|0.0064805
00:58:11|0.0064805
00:58:13|0.0064805
00:58:14|0.0064805
00:58:15|0.0064805
00:58:16|0.0064832
00:58:17|0.0064832
00:58:18|0.0064832
00:58:19|0.0064832
00:58:20|0.0064838
00:58:21|0.0064838
00:58:22|0.006485
00:58:23|0.0064852
00:58:24|0.0064852
00:58:25|0.0064851
00:58:26|0.0064822
00:58:27|0.0064822
00:58:28|0.0064822
00:58:29|0.0064822
00:58:30|0.0064822
00:58:31|0.0064818
00:58:32|0.0064818
00:58:33|0.0064838
00:58:34|0.006485
00:58:35|0.006485
00:58:36|0.0064838
00:58:37|0.0064838
00:58:38|0.0064838
00:58:39|0.0064838
00:58:40|0.0064838
00:58:41|0.0064838
00:58:42|0.0064838
00:58:43|0.0064838
00:58:44|0.0064838
00:58:45|0.0064838
00:58:46|0.0064838
00:58:47|0.0064838
00:58:48|0.0064809
00:58:50|0.0064806
00:58:51|0.0064805
00:58:51|0.0064804
00:58:54|0.0064804
00:58:55|0.006482
00:58:56|0.0064811
00:58:57|0.0064811
00:58:58|0.0064811
00:58:58|0.0064811
00:58:59|0.0064811
00:59:01|0.0064811
00:59:02|0.0064811
00:59:03|0.0064811
00:59:03|0.0064811
00:59:05|0.0064811
00:59:06|0.0064811
00:59:06|0.0064811
00:59:07|0.0064811
00:59:09|0.0064811
00:59:09|0.0064811
00:59:11|0.0064811
00:59:12|0.0064827
00:59:13|0.0064827
00:59:13|0.0064827
00:59:15|0.006485
00:59:16|0.006485
00:59:17|0.006485
00:59:18|0.006485
00:59:19|0.0064851
00:59:20|0.0064851
00:59:21|0.0064851
00:59:22|0.0064851
00:59:23|0.0064851
00:59:24|0.0064851
00:59:25|0.0064851
00:59:26|0.0064851
00:59:27|0.0064851
00:59:28|0.0064851
00:59:29|0.0064851
00:59:30|0.0064851
00:59:31|0.0064851
00:59:32|0.0064851
00:59:33|0.0064851
00:59:34|0.0064851
00:59:35|0.0064851
00:59:36|0.0064851
00:59:37|0.0064851
00:59:38|0.0064836
00:59:39|0.0064836
00:59:40|0.0064836
00:59:41|0.0064836
00:59:42|0.0064836
00:59:44|0.0064836
00:59:44|0.0064851
00:59:45|0.0064849
00:59:46|0.0064849
00:59:47|0.0064849
00:59:48|0.0064849
00:59:50|0.0064849
00:59:50|0.0064849
00:59:52|0.0064849
00:59:52|0.0064849
00:59:54|0.0064849
00:59:55|0.0064849
00:59:56|0.0064849
00:59:57|0.0064849
00:59:58|0.0064849
00:59:59|0.0064851
01:00:00|0.00649
01:00:00|0.00649
01:00:02|0.00649
01:00:04|0.0064872
01:00:05|0.006486
01:00:06|0.0064818
01:00:06|0.0064806
01:00:08|0.0064812
01:00:08|0.0064812
01:00:09|0.0064814
01:00:10|0.0064814
01:00:11|0.0064814
01:00:13|0.0064807
01:00:14|0.0064807
01:00:14|0.0064807
01:00:16|0.0064807
01:00:16|0.0064832
01:00:17|0.0064832
01:00:18|0.0064835
01:00:19|0.0064806
01:00:21|0.0064804
01:00:21|0.0064772
01:00:23|0.006477
01:00:24|0.006477
01:00:24|0.0064764
01:00:25|0.0064758
01:00:26|0.0064758
01:00:27|0.0064758
01:00:29|0.006471
01:00:30|0.0064704
01:00:31|0.0064704
01:00:32|0.0064704
01:00:33|0.0064704
01:00:33|0.006476
01:00:35|0.006476
01:00:36|0.0064728
01:00:37|0.0064722
01:00:39|0.0064702
01:00:40|0.0064704
01:00:41|0.0064704
01:00:42|0.0064704
01:00:42|0.0064704
01:00:43|0.0064704
01:00:44|0.0064722
01:00:46|0.0064759
01:00:46|0.0064759
01:00:47|0.0064759
01:00:49|0.0064734
01:00:50|0.0064734
01:00:51|0.0064766
01:00:53|0.0064766
01:00:54|0.0064772
01:00:55|0.0064772
01:00:56|0.0064772
01:00:58|0.0064772
01:00:59|0.0064772
01:01:00|0.0064772
01:01:01|0.0064778
01:01:03|0.006479
01:01:04|0.006479
01:01:04|0.0064826
01:01:06|0.0064826
01:01:07|0.0064898
01:01:07|0.0064898
01:01:08|0.0064898
01:01:10|0.0064898
01:01:10|0.0064916
01:01:11|0.0064916
01:01:12|0.0064916
01:01:14|0.0064916
01:01:14|0.0064916
01:01:16|0.0064916
01:01:17|0.0064892
01:01:18|0.0064892
01:01:20|0.0064892
01:01:20|0.0064878
01:01:21|0.0064878
01:01:22|0.0064866
01:01:23|0.0064866
01:01:24|0.0064866
01:01:25|0.006489
01:01:26|0.0064885
01:01:27|0.0064854
01:01:28|0.006486
01:01:29|0.0064868
01:01:30|0.0064868
01:01:31|0.0064868
01:01:32|0.0064879
01:01:33|0.006487
01:01:35|0.0064856
01:01:36|0.0064836
01:01:37|0.0064836
01:01:39|0.0064834
01:01:39|0.0064834
01:01:41|0.0064824
01:01:41|0.0064824
01:01:43|0.0064824
01:01:43|0.0064824
01:01:44|0.0064849
01:01:45|0.006483
01:01:46|0.0064824
01:01:47|0.0064824
01:01:48|0.0064843
01:01:49|0.0064843
01:01:50|0.0064843
01:01:51|0.0064843
01:01:52|0.0064843
01:01:53|0.0064843
01:01:54|0.0064836
01:01:56|0.0064836
01:01:57|0.0064824
01:01:57|0.0064812
01:01:59|0.006474
01:02:00|0.0064741
01:02:02|0.0064765
01:02:02|0.0064747
01:02:04|0.0064747
01:02:04|0.0064747
01:02:06|0.0064817
01:02:07|0.0064711
01:02:08|0.0064711
01:02:09|0.0064726
01:02:10|0.0064724
01:02:11|0.0064724
01:02:12|0.0064731
01:02:13|0.0064731
01:02:14|0.0064731
01:02:15|0.0064713
01:02:16|0.0064713
01:02:17|0.0064712
01:02:18|0.006473
01:02:19|0.006473
01:02:20|0.006473
01:02:21|0.006473
01:02:22|0.006473
01:02:23|0.006473
01:02:24|0.0064776
01:02:26|0.0064776
01:02:27|0.0064776
01:02:27|0.0064776
01:02:28|0.0064776
01:02:29|0.0064776
01:02:31|0.0064769
01:02:31|0.0064769
01:02:33|0.0064769
01:02:33|0.0064769
01:02:35|0.0064769
01:02:35|0.0064783
01:02:37|0.0064771
01:02:38|0.0064771
01:02:38|0.0064771
01:02:40|0.0064747
01:02:41|0.0064747
01:02:42|0.0064701
01:02:43|0.0064701
01:02:43|0.0064701
01:02:44|0.0064716
01:02:46|0.0064716
01:02:47|0.0064701
01:02:48|0.0064705
01:02:49|0.0064686
01:02:50|0.0064686
01:02:51|0.0064689
01:02:52|0.0064681
01:02:54|0.0064669
01:02:55|0.0064644
01:02:56|0.0064664
01:02:58|0.0064651
01:02:58|0.0064671
01:03:00|0.0064671
01:03:01|0.0064671
01:03:02|0.0064671
01:03:02|0.0064671
01:03:03|0.0064671
01:03:04|0.0064633
01:03:06|0.0064621
01:03:06|0.0064609
01:03:08|0.0064605
01:03:09|0.0064647
01:03:10|0.0064647
01:03:11|0.0064647
01:03:11|0.0064647
01:03:12|0.0064647
01:03:14|0.0064665
01:03:15|0.0064665
01:03:16|0.0064713
01:03:17|0.0064713
01:03:18|0.0064714
01:03:19|0.0064714
01:03:21|0.0064711
01:03:22|0.0064744
01:03:22|0.0064767
01:03:24|0.0064728
01:03:25|0.0064728
01:03:25|0.0064728
01:03:27|0.0064745
01:03:28|0.006465
01:03:29|0.0064667
01:03:30|0.0064667
01:03:30|0.0064667
01:03:31|0.0064667
01:03:33|0.0064665
01:03:33|0.0064665
01:03:34|0.0064665
01:03:36|0.0064665
01:03:37|0.0064665
01:03:37|0.0064665
01:03:38|0.0064665
01:03:40|0.0064679
01:03:41|0.0064685
01:03:42|0.0064697
01:03:42|0.0064697
01:03:44|0.0064669
01:03:45|0.0064669
01:03:45|0.0064669
01:03:47|0.0064685
01:03:48|0.0064685
01:03:49|0.0064685
01:03:50|0.0064685
01:03:51|0.0064691
01:03:52|0.0064691
01:03:53|0.0064691
01:03:53|0.0064691
01:03:54|0.0064702
01:03:56|0.0064715
01:03:58|0.0064715
01:03:59|0.0064715
01:04:00|0.0064715
01:04:01|0.0064739
01:04:01|0.0064711
01:04:03|0.0064711
01:04:03|0.0064739
01:04:04|0.0064787
01:04:05|0.0064792
01:04:07|0.0064787
01:04:08|0.006479
01:04:09|0.006479
01:04:10|0.006479
01:04:11|0.0064747
01:04:12|0.0064747
01:04:13|0.0064747
01:04:14|0.0064747
01:04:15|0.0064747
01:04:16|0.0064747
01:04:18|0.0064747
01:04:19|0.0064742
01:04:20|0.0064788
01:04:21|0.0064814
01:04:21|0.0064814
01:04:23|0.0064813
01:04:24|0.0064783
01:04:24|0.0064766
01:04:26|0.0064787
01:04:26|0.0064787
01:04:28|0.0064787
01:04:29|0.0064787
01:04:30|0.0064784
01:04:31|0.0064771
01:04:32|0.0064771
01:04:33|0.0064772
01:04:34|0.0064787
01:04:35|0.0064787
01:04:36|0.0064767
01:04:37|0.0064767
01:04:38|0.0064767
01:04:39|0.0064781
01:04:40|0.0064781
01:04:41|0.0064781
01:04:42|0.0064781
01:04:43|0.0064787
01:04:44|0.0064787
01:04:45|0.0064787
01:04:46|0.0064787
01:04:47|0.0064787
01:04:48|0.0064787
01:04:49|0.0064787
01:04:50|0.0064787
01:04:51|0.0064787
01:04:52|0.0064787
01:04:53|0.0064765
01:04:54|0.0064765
01:04:56|0.0064765
01:04:56|0.0064765
01:04:58|0.0064765
01:05:00|0.0064765
01:05:01|0.0064765
01:05:02|0.0064747
01:05:03|0.0064763
01:05:03|0.0064747
01:05:04|0.0064747
01:05:06|0.0064747
01:05:07|0.0064747
01:05:08|0.0064747
01:05:09|0.0064728
01:05:10|0.0064711
01:05:10|0.0064711
01:05:11|0.0064708
01:05:12|0.0064681
01:05:14|0.0064681
01:05:15|0.0064681
01:05:16|0.0064681
01:05:17|0.0064681
01:05:18|0.0064681
01:05:18|0.0064681
01:05:19|0.0064681
01:05:20|0.0064715
01:05:22|0.0064733
01:05:22|0.0064739
01:05:24|0.0064705
01:05:24|0.0064705
01:05:26|0.0064705
01:05:26|0.0064681
01:05:28|0.0064675
01:05:29|0.0064697
01:05:30|0.0064697
01:05:30|0.0064697
01:05:32|0.00647
01:05:33|0.00647
01:05:34|0.00647
01:05:35|0.00647
01:05:37|0.00647
01:05:37|0.00647
01:05:39|0.00647
01:05:40|0.00647
01:05:41|0.00647
01:05:42|0.00647
01:05:43|0.00647
01:05:44|0.00647
01:05:44|0.00647
01:05:45|0.00647
01:05:47|0.00647
01:05:48|0.00647
01:05:48|0.0064705
01:05:50|0.0064705
01:05:51|0.0064705
01:05:52|0.0064705
01:05:52|0.0064757
01:05:53|0.0064746
01:05:54|0.0064746
01:05:55|0.0064746
01:05:56|0.0064746
01:05:58|0.0064746
01:05:58|0.0064746
01:05:59|0.0064746
01:06:01|0.0064746
01:06:01|0.0064746
01:06:02|0.0064746
01:06:04|0.0064746
01:06:04|0.0064746
01:06:05|0.0064747
01:06:07|0.0064711
01:06:07|0.0064708
01:06:09|0.0064675
01:06:10|0.0064699
01:06:11|0.0064733
01:06:13|0.0064699
01:06:13|0.0064699
01:06:14|0.0064699
01:06:16|0.0064699
01:06:16|0.0064699
01:06:17|0.0064699
01:06:18|0.0064699
01:06:19|0.0064699
01:06:21|0.0064699
01:06:21|0.0064699
01:06:23|0.0064699
01:06:24|0.0064705
01:06:25|0.0064705
01:06:26|0.0064727
01:06:27|0.0064727
01:06:27|0.0064763
01:06:29|0.0064762
01:06:30|0.0064759
01:06:32|0.0064793
01:06:33|0.006479
01:06:33|0.006479
01:06:34|0.0064807
01:06:35|0.0064807
01:06:36|0.0064783
01:06:37|0.0064783
01:06:39|0.0064783
01:06:39|0.0064795
01:06:40|0.0064795
01:06:41|0.0064795
01:06:42|0.0064795
01:06:43|0.0064766
01:06:44|0.0064766
01:06:45|0.0064748
01:06:46|0.0064754
01:06:48|0.0064754
01:06:48|0.0064753
01:06:49|0.0064796
01:06:51|0.0064796
01:06:51|0.0064796
01:06:52|0.0064765
01:06:53|0.0064765
01:06:55|0.0064765
01:06:55|0.0064765
01:06:56|0.0064735
01:06:58|0.0064735
01:06:59|0.0064729
01:07:00|0.0064729
01:07:01|0.0064727
01:07:02|0.0064699
01:07:03|0.0064688
01:07:05|0.0064688
01:07:05|0.0064678
01:07:06|0.0064665
01:07:08|0.0064665
01:07:09|0.0064665
01:07:11|0.0064645
01:07:13|0.0064685
01:07:14|0.0064685
01:07:15|0.0064685
01:07:17|0.0064696
01:07:17|0.0064696
01:07:19|0.0064709
01:07:21|0.0064721
01:07:22|0.0064721
01:07:22|0.0064721
01:07:23|0.0064721
01:07:25|0.0064711
01:07:25|0.0064711
01:07:27|0.0064721
01:07:28|0.0064721
01:07:29|0.0064721
01:07:30|0.0064722
01:07:31|0.0064664
01:07:32|0.0064664
01:07:33|0.0064664
01:07:34|0.0064664
01:07:35|0.0064664
01:07:36|0.0064664
01:07:38|0.006464
01:07:38|0.006464
01:07:40|0.0064621
01:07:41|0.0064604
01:07:42|0.0064603
01:07:43|0.0064603
01:07:44|0.0064584
01:07:44|0.0064584
01:07:46|0.0064584
01:07:47|0.0064584
01:07:48|0.0064584
01:07:49|0.0064584
01:07:49|0.0064584
01:07:50|0.0064584
01:07:51|0.0064584
01:07:53|0.0064584
01:07:54|0.0064584
01:07:55|0.0064584
01:07:56|0.0064584
01:07:57|0.0064631
01:07:58|0.0064631
01:07:59|0.0064631
01:08:00|0.0064631
01:08:01|0.0064631
01:08:02|0.0064634
01:08:03|0.0064631
01:08:04|0.0064631
01:08:04|0.0064631
01:08:05|0.0064631
01:08:07|0.0064631
01:08:08|0.0064631
01:08:09|0.0064631
01:08:11|0.0064631
01:08:12|0.006463
01:08:13|0.0064631
01:08:14|0.0064609
01:08:15|0.0064613
01:08:16|0.0064613
01:08:17|0.0064613
01:08:18|0.0064632
01:08:19|0.0064597
01:08:21|0.0064597
01:08:21|0.006458
01:08:23|0.0064567
01:08:23|0.0064567
01:08:25|0.0064595
01:08:26|0.0064595
01:08:26|0.0064573
01:08:27|0.0064573
01:08:29|0.0064573
01:08:30|0.0064583
01:08:30|0.0064583
01:08:32|0.0064583
01:08:33|0.0064583
01:08:34|0.0064613
01:08:35|0.0064613
01:08:36|0.0064613
01:08:37|0.0064613
01:08:38|0.0064613
01:08:39|0.0064613
01:08:41|0.0064613
01:08:42|0.0064613
01:08:43|0.0064613
01:08:43|0.0064613
01:08:44|0.0064567
01:08:45|0.0064567
01:08:47|0.006458
01:08:47|0.0064598
01:08:49|0.0064613
01:08:50|0.0064613
01:08:50|0.0064598
01:08:51|0.0064598
01:08:53|0.0064598
01:08:54|0.006459
01:08:54|0.006459
01:08:56|0.006459
01:08:57|0.006459
01:08:58|0.006459
01:08:59|0.006459
01:09:00|0.00646
01:09:01|0.0064613
01:09:02|0.0064613
01:09:03|0.0064613
01:09:04|0.0064613
01:09:05|0.0064613
01:09:06|0.0064613
01:09:07|0.0064631
01:09:08|0.0064631
01:09:09|0.0064631
01:09:10|0.0064631
01:09:12|0.0064631
01:09:13|0.0064631
01:09:14|0.0064631
01:09:15|0.0064625
01:09:17|0.0064625
01:09:18|0.0064625
01:09:18|0.0064625
01:09:23|0.0064625
01:09:24|0.0064624
01:09:24|0.0064624
01:09:26|0.0064624
01:09:27|0.0064624
01:09:28|0.0064602
01:09:29|0.0064602
01:09:29|0.0064602
01:09:30|0.0064602
01:09:32|0.0064602
01:09:32|0.0064623
01:09:33|0.0064603
01:09:34|0.0064603
01:09:36|0.0064603
01:09:36|0.0064603
01:09:37|0.0064619
01:09:38|0.0064609
01:09:39|0.0064612
01:09:40|0.0064612
01:09:42|0.0064612
01:09:42|0.0064612
01:09:43|0.0064612
01:09:45|0.0064612
01:09:46|0.006461
01:09:48|0.006461
01:09:48|0.006461
01:09:49|0.006461
01:09:51|0.006461
01:09:53|0.0064619
01:09:54|0.0064625
01:09:54|0.0064625
01:09:56|0.0064625
01:09:56|0.0064625
01:09:57|0.0064625
01:09:59|0.0064625
01:10:00|0.0064625
01:10:00|0.0064661
01:10:02|0.0064639
01:10:03|0.0064639
01:10:04|0.0064639
01:10:06|0.0064639
01:10:07|0.0064639
01:10:08|0.0064619
01:10:08|0.0064619
01:10:10|0.0064619
01:10:11|0.0064661
01:10:12|0.0064679
01:10:13|0.0064751
01:10:14|0.0064768
01:10:15|0.0064769
01:10:16|0.0064774
01:10:16|0.0064774
01:10:18|0.0064757
01:10:19|0.0064757
01:10:20|0.0064757
01:10:21|0.0064757
01:10:22|0.0064757
01:10:23|0.0064757
01:10:24|0.0064757
01:10:25|0.0064757
01:10:26|0.0064775
01:10:27|0.0064799
01:10:28|0.0064799
01:10:29|0.0064799
01:10:30|0.0064799
01:10:31|0.0064805
01:10:32|0.0064805
01:10:33|0.0064805
01:10:34|0.0064805
01:10:35|0.0064811
01:10:36|0.0064811
01:10:37|0.0064811
01:10:39|0.0064811
01:10:39|0.0064778
01:10:40|0.0064787
01:10:42|0.0064783
01:10:42|0.0064753
01:10:43|0.0064753
01:10:44|0.0064791
01:10:46|0.0064791
01:10:47|0.0064804
01:10:48|0.0064809
01:10:49|0.0064809
01:10:50|0.0064809
01:10:51|0.0064789
01:10:52|0.0064789
01:10:53|0.0064789
01:10:55|0.0064765
01:10:56|0.0064765
01:10:57|0.006476
01:10:58|0.006476
01:10:59|0.006476
01:11:00|0.006476
01:11:00|0.0064799
01:11:02|0.0064799
01:11:03|0.0064853
01:11:04|0.0064853
01:11:04|0.0064888
01:11:06|0.0064888
01:11:07|0.0064888
01:11:09|0.0064888
01:11:09|0.006487
01:11:10|0.0064861
01:11:12|0.0064849
01:11:12|0.0064831
01:11:14|0.0064831
01:11:15|0.0064831
01:11:15|0.0064801
01:11:17|0.0064777
01:11:17|0.0064753
01:11:18|0.0064753
01:11:20|0.0064753
01:11:21|0.0064735
01:11:21|0.0064735
01:11:23|0.0064741
01:11:23|0.0064723
01:11:25|0.0064723
01:11:26|0.0064762
01:11:27|0.0064741
01:11:28|0.0064741
01:11:29|0.0064741
01:11:30|0.0064741
01:11:31|0.0064741
01:11:32|0.0064759
01:11:33|0.0064759
01:11:34|0.0064759
01:11:35|0.0064753
01:11:36|0.0064747
01:11:37|0.0064757
01:11:38|0.0064757
01:11:39|0.0064757
01:11:40|0.0064799
01:11:41|0.006476
01:11:42|0.006476
01:11:44|0.006476
01:11:45|0.006476
01:11:45|0.006476
01:11:46|0.006476
01:11:48|0.0064751
01:11:48|0.0064756
01:11:49|0.0064756
01:11:51|0.0064745
01:11:52|0.0064745
01:11:53|0.0064745
01:11:54|0.0064745
01:11:55|0.0064773
01:11:56|0.0064805
01:11:57|0.0064784
01:11:58|0.0064798
01:12:00|0.0064765
01:12:00|0.0064765
01:12:02|0.0064759
01:12:03|0.0064759
01:12:04|0.0064759
01:12:05|0.0064769
01:12:06|0.0064788
01:12:08|0.0064841
01:12:08|0.0064869
01:12:10|0.0064871
01:12:11|0.0064871
01:12:12|0.0064895
01:12:13|0.0064898
01:12:14|0.0064898
01:12:14|0.0064898
01:12:15|0.0064898
01:12:16|0.0064937
01:12:18|0.0064937
01:12:18|0.0064937
01:12:20|0.0064931
01:12:21|0.0064931
01:12:22|0.0064937
01:12:22|0.0064937
01:12:23|0.0064937
01:12:25|0.0064937
01:12:25|0.0064938
01:12:27|0.0064938
01:12:28|0.0064938
01:12:28|0.0064938
01:12:30|0.0064949
01:12:30|0.0064949
01:12:32|0.0064955
01:12:32|0.0064957
01:12:33|0.0064957
01:12:34|0.0064957
01:12:35|0.0064957
01:12:36|0.0064961
01:12:38|0.0064961
01:12:39|0.0064961
01:12:39|0.0064961
01:12:40|0.0064961
01:12:42|0.0064961
01:12:43|0.0064961
01:12:44|0.0064961
01:12:45|0.0064961
01:12:47|0.0064961
01:12:47|0.0064961
01:12:49|0.0064961
01:12:50|0.0064961
01:12:51|0.0064961
01:12:52|0.0064961
01:12:53|0.0064961
01:12:54|0.0064961
01:12:55|0.0064961
01:12:56|0.0064961
01:12:57|0.0064961
01:12:58|0.0064961
01:12:59|0.0064961
01:13:00|0.0064961
01:13:01|0.0064955
01:13:02|0.0064957
01:13:03|0.0064997
01:13:05|0.0064975
01:13:05|0.0064974
01:13:06|0.0064974
01:13:07|0.0064963
01:13:09|0.0064963
01:13:10|0.0064973
01:13:11|0.0064998
01:13:12|0.0064998
01:13:13|0.0064998
01:13:14|0.0064998
01:13:16|0.0064998
01:13:16|0.0064998
01:13:17|0.0064975
01:13:18|0.0064975
01:13:20|0.0064975
01:13:21|0.0064975
01:13:21|0.0064963
01:13:23|0.0064963
01:13:23|0.0064975
01:13:24|0.0064975
01:13:26|0.0064975
01:13:27|0.0064961
01:13:27|0.0064961
01:13:29|0.0064961
01:13:30|0.0064961
01:13:30|0.0064961
01:13:31|0.0064961
01:13:33|0.0064961
01:13:33|0.0064961
01:13:35|0.0064961
01:13:36|0.0064937
01:13:37|0.0064937
01:13:38|0.0064937
01:13:38|0.0064937
01:13:39|0.0064946
01:13:42|0.0064946
01:13:43|0.0064946
01:13:45|0.0064946
01:13:45|0.0064946
01:13:47|0.0064946
01:13:47|0.0064946
01:13:49|0.0064954
01:13:49|0.0064954
01:13:50|0.006498
01:13:51|0.006498
01:13:53|0.0064978
01:13:54|0.0064978
01:13:55|0.0064978
01:13:56|0.0064978
01:13:57|0.0064978
01:13:58|0.0064978
01:14:00|0.0064978
01:14:00|0.0064978
01:14:01|0.0064978
01:14:03|0.0064955
01:14:03|0.0064955
01:14:04|0.0064955
01:14:05|0.0064955
01:14:06|0.0064967
01:14:07|0.0064967
01:14:08|0.0064967
01:14:09|0.0064967
01:14:10|0.0064967
01:14:12|0.0064967
01:14:12|0.0064979
01:14:13|0.0064979
01:14:14|0.0064997
01:14:15|0.0064997
01:14:16|0.0064997
01:14:17|0.0064997
01:14:19|0.0064997
01:14:19|0.0064997
01:14:20|0.0064997
01:14:22|0.0065012
01:14:22|0.0065012
01:14:23|0.0065012
01:14:25|0.0065012
01:14:26|0.0065043
01:14:27|0.0065075
01:14:28|0.0065078
01:14:30|0.0065078
01:14:30|0.0065079
01:14:32|0.0065079
01:14:33|0.0065093
01:14:34|0.0065093
01:14:35|0.0065093
01:14:36|0.0065071
01:14:38|0.0065071
01:14:38|0.0065071
01:14:39|0.0065077
01:14:40|0.0065077
01:14:42|0.0065087
01:14:43|0.006509
01:14:44|0.006509
01:14:45|0.0065072
01:14:46|0.0065072
01:14:47|0.0065072
01:14:48|0.0065072
01:14:49|0.0065072
01:14:50|0.0065072
01:14:51|0.0065078
01:14:53|0.0065078
01:14:54|0.0065094
01:14:55|0.0065095
01:14:57|0.0065095
01:14:58|0.0065077
01:14:59|0.0065077
01:15:01|0.0065077
01:15:02|0.0065047
01:15:03|0.0065075
01:15:04|0.0065055
01:15:05|0.0065065
01:15:06|0.0065065
01:15:08|0.0065065
01:15:09|0.0065065
01:15:09|0.0065065
01:15:12|0.0065041
01:15:13|0.0065041
01:15:14|0.0065041
01:15:15|0.0065029
01:15:16|0.0065013
01:15:17|0.006501
01:15:19|0.006501
01:15:20|0.0065111
01:15:20|0.0065115
01:15:22|0.0065115
01:15:23|0.0065115
01:15:24|0.0065115
01:15:24|0.0065115
01:15:26|0.0065115
01:15:26|0.0065115
01:15:28|0.0065115
01:15:28|0.0065075
01:15:29|0.006505
01:15:31|0.006505
01:15:33|0.006505
01:15:33|0.0065063
01:15:34|0.0065063
01:15:35|0.0065063
01:15:37|0.0065057
01:15:37|0.0065057
01:15:39|0.0065057
01:15:39|0.0065057
01:15:40|0.0065057
01:15:41|0.0065057
01:15:42|0.0065057
01:15:43|0.0065057
01:15:45|0.0065057
01:15:46|0.0065056
01:15:46|0.0065063
01:15:48|0.0065063
01:15:48|0.0065033
01:15:50|0.0065028
01:15:51|0.0065023
01:15:52|0.0065017
01:15:53|0.0065017
01:15:54|0.0065017
01:15:56|0.0065017
01:15:57|0.0065021
01:15:59|0.0065021
01:15:59|0.0065011
01:16:00|0.0065011
01:16:01|0.0065011
01:16:03|0.0064969
01:16:04|0.0064964
01:16:05|0.0064957
01:16:05|0.0064957
01:16:07|0.0064957
01:16:07|0.0064945
01:16:08|0.0064945
01:16:10|0.0064945
01:16:11|0.0064945
01:16:12|0.0064945
01:16:13|0.0064945
01:16:14|0.0064945
01:16:16|0.0064967
01:16:17|0.0064967
01:16:18|0.0064985
01:16:19|0.006502
01:16:20|0.0065026
01:16:21|0.0065026
01:16:22|0.0065026
01:16:23|0.0065026
01:16:24|0.0065026
01:16:25|0.0065026
01:16:26|0.0065026
01:16:28|0.0065026
01:16:28|0.0065026
01:16:30|0.0065015
01:16:30|0.0065015
01:16:32|0.0065015
01:16:32|0.0065017
01:16:34|0.0065017
01:16:35|0.0065017
01:16:36|0.0065017
01:16:36|0.0065017
01:16:37|0.0065017
01:16:39|0.0065017
01:16:40|0.0065017
01:16:41|0.0065017
01:16:42|0.0065037
01:16:43|0.0065037
01:16:44|0.0065044
01:16:44|0.0065044
01:16:45|0.0065044
01:16:46|0.0065045
01:16:48|0.0065075
01:16:48|0.0065075
01:16:50|0.0065059
01:16:51|0.0065059
01:16:51|0.0065059
01:16:53|0.0065059
01:16:53|0.0065059
01:16:55|0.0065035
01:16:57|0.0065035
01:16:57|0.0065038
01:16:59|0.0065017
01:17:01|0.0065017
01:17:02|0.0065017
01:17:03|0.0065042
01:17:04|0.0065011
01:17:05|0.0064985
01:17:07|0.0064985
01:17:08|0.0064985
01:17:09|0.0064963
01:17:09|0.0064963
01:17:11|0.0064975
01:17:12|0.0065007
01:17:13|0.0065007
01:17:14|0.0065007
01:17:14|0.0065007
01:17:15|0.0065007
01:17:17|0.0065007
01:17:18|0.0065007
01:17:19|0.0065007
01:17:19|0.0064963
01:17:20|0.0064963
01:17:22|0.0064963
01:17:22|0.0064963
01:17:25|0.0064963
01:17:26|0.0064991
01:17:27|0.0065026
01:17:27|0.0065051
01:17:29|0.0065051
01:17:30|0.0065011
01:17:30|0.0065051
01:17:31|0.0065051
01:17:32|0.0065051
01:17:34|0.0065051
01:17:34|0.0065051
01:17:36|0.0065051
01:17:37|0.0065051
01:17:38|0.0064989
01:17:39|0.0064989
01:17:40|0.0064989
01:17:41|0.0064989
01:17:42|0.0064989
01:17:43|0.0064989
01:17:45|0.0064989
01:17:46|0.0064989
01:17:46|0.0064989
01:17:48|0.0064954
01:17:49|0.0064954
01:17:50|0.0064954
01:17:51|0.006494
01:17:52|0.0064919
01:17:53|0.0064919
01:17:54|0.0064919
01:17:55|0.0064919
01:17:57|0.0064926
01:17:58|0.0064926
01:17:58|0.0064926
01:18:00|0.0064926
01:18:00|0.0064906
01:18:02|0.0064906
01:18:02|0.0064906
01:18:04|0.0064906
01:18:05|0.0064906
01:18:06|0.0064884
01:18:07|0.0064884
01:18:08|0.0064925
01:18:09|0.0064925
01:18:11|0.0064925
01:18:12|0.0064913
01:18:13|0.0064913
01:18:13|0.0064943
01:18:14|0.0064943
01:18:16|0.0064943
01:18:17|0.0064943
01:18:18|0.0064943
01:18:19|0.0064943
01:18:20|0.0064923
01:18:21|0.0064923
01:18:21|0.0064949
01:18:23|0.0064949
01:18:23|0.0064949
01:18:24|0.0064949
01:18:25|0.0064949
01:18:27|0.0064949
01:18:28|0.0064949
01:18:29|0.0064949
01:18:29|0.0064949
01:18:31|0.0064949
01:18:31|0.0064949
01:18:33|0.0064949
01:18:33|0.0065007
01:18:34|0.0065007
01:18:36|0.0065007
01:18:36|0.0064996
01:18:38|0.0064996
01:18:40|0.0064996
01:18:40|0.0064968
01:18:41|0.0064968
01:18:42|0.0064968
01:18:44|0.0064951
01:18:44|0.0064951
01:18:45|0.0064951
01:18:46|0.0064945
01:18:48|0.0064958
01:18:49|0.0064958
01:18:49|0.0064958
01:18:51|0.0064958
01:18:51|0.0064954
01:18:52|0.0064954
01:18:54|0.0064954
01:18:55|0.0064988
01:18:55|0.0064988
01:18:57|0.0064988
01:18:58|0.0064988
01:19:00|0.0064988
01:19:01|0.0064988
01:19:01|0.0064975
01:19:03|0.0064975
01:19:03|0.0064975
01:19:05|0.0065008
01:19:05|0.0065008
01:19:07|0.0065008
01:19:07|0.0065057
01:19:09|0.0065081
01:19:10|0.0065081
01:19:10|0.0065087
01:19:12|0.0065087
01:19:13|0.0065093
01:19:14|0.0065108
01:19:15|0.0065108
01:19:16|0.0065108
01:19:17|0.0065111
01:19:18|0.0065111
01:19:19|0.0065111
01:19:20|0.0065111
01:19:21|0.0065111
01:19:22|0.0065113
01:19:23|0.0065113
01:19:24|0.0065115
01:19:25|0.0065129
01:19:26|0.0065129
01:19:27|0.0065129
01:19:29|0.0065129
01:19:30|0.0065129
01:19:31|0.0065129
01:19:31|0.0065129
01:19:33|0.0065129
01:19:34|0.0065129
01:19:35|0.0065094
01:19:36|0.0065094
01:19:37|0.0065094
01:19:38|0.0065094
01:19:39|0.0065094
01:19:40|0.0065094
01:19:41|0.0065099
01:19:42|0.0065105
01:19:43|0.0065105
01:19:44|0.0065105
01:19:45|0.0065105
01:19:46|0.0065105
01:19:48|0.0065105
01:19:48|0.0065105
01:19:54|0.0065114
01:19:55|0.0065114
01:19:55|0.0065114
01:19:56|0.0065114
01:19:59|0.0065114
01:20:00|0.0065114
01:20:00|0.0065114
01:20:02|0.0065114
01:20:04|0.0065114
01:20:05|0.0065115
01:20:06|0.0065115
01:20:07|0.0065115
01:20:08|0.0065115
01:20:09|0.0065115
01:20:10|0.0065109
01:20:12|0.0065108
01:20:12|0.0065108
01:20:13|0.0065052
01:20:15|0.0065052
01:20:15|0.0065052
01:20:17|0.0065045
01:20:17|0.0065045
01:20:18|0.0065045
01:20:20|0.006508
01:20:20|0.006508
01:20:22|0.006508
01:20:23|0.006508
01:20:23|0.006508
01:20:25|0.006508
01:20:26|0.0065119
01:20:27|0.0065119
01:20:27|0.0065119
01:20:28|0.0065119
01:20:30|0.0065119
01:20:30|0.0065123
01:20:32|0.0065123
01:20:33|0.0065123
01:20:34|0.0065126
01:20:34|0.0065116
01:20:36|0.0065116
01:20:36|0.0065092
01:20:38|0.0065092
01:20:38|0.0065092
01:20:40|0.006512
01:20:41|0.006512
01:20:42|0.006512
01:20:42|0.0065115
01:20:44|0.0065101
01:20:44|0.0065093
01:20:46|0.0065093
01:20:47|0.0065085
01:20:48|0.0065085
01:20:49|0.0065085
01:20:49|0.0065085
01:20:50|0.0065085
01:20:52|0.0065085
01:20:52|0.0065085
01:20:54|0.0065085
01:20:55|0.0065123
01:20:55|0.0065123
01:20:57|0.0065123
01:20:58|0.0065123
01:20:59|0.0065123
01:21:01|0.0065123
01:21:01|0.0065123
01:21:02|0.0065102
01:21:03|0.0065102
01:21:05|0.0065102
01:21:05|0.0065102
01:21:07|0.0065102
01:21:07|0.0065102
01:21:08|0.0065102
01:21:09|0.0065096
01:21:11|0.0065111
01:21:12|0.0065111
01:21:12|0.0065111
01:21:14|0.0065111
01:21:15|0.0065111
01:21:15|0.0065111
01:21:16|0.0065111
01:21:18|0.0065111
01:21:19|0.0065111
01:21:20|0.0065108
01:21:22|0.0065108
01:21:22|0.0065103
01:21:24|0.0065103
01:21:24|0.0065103
01:21:25|0.0065103
01:21:27|0.0065103
01:21:28|0.0065103
01:21:29|0.0065103
01:21:29|0.0065103
01:21:31|0.0065103
01:21:32|0.0065103
01:21:32|0.0065103
01:21:34|0.0065103
01:21:34|0.0065103
01:21:35|0.0065103
01:21:36|0.0065103
01:21:38|0.0065122
01:21:39|0.0065122
01:21:39|0.0065122
01:21:40|0.0065122
01:21:42|0.0065122
01:21:43|0.0065122
01:21:44|0.0065158
01:21:45|0.0065158
01:21:45|0.0065201
01:21:46|0.0065201
01:21:47|0.006515
01:21:49|0.0065183
01:21:50|0.0065183
01:21:51|0.0065183
01:21:51|0.0065189
01:21:53|0.0065189
01:21:54|0.0065189
01:21:55|0.0065189
01:21:55|0.0065189
01:21:57|0.0065189
01:21:57|0.0065189
01:22:00|0.0065189
01:22:00|0.0065195
01:22:01|0.00652
01:22:03|0.0065254
01:22:04|0.0065253
01:22:05|0.0065233
01:22:06|0.0065233
01:22:07|0.0065233
01:22:08|0.0065233
01:22:09|0.0065233
01:22:10|0.0065233
01:22:11|0.0065233
01:22:12|0.0065323
01:22:13|0.0065375
01:22:15|0.0065375
01:22:16|0.0065375
01:22:17|0.0065316
01:22:18|0.0065316
01:22:19|0.0065358
01:22:20|0.0065358
01:22:21|0.0065358
01:22:22|0.0065358
01:22:23|0.0065358
01:22:24|0.0065358
01:22:25|0.0065358
01:22:26|0.0065358
01:22:27|0.0065358
01:22:28|0.0065358
01:22:29|0.0065358
01:22:30|0.0065358
01:22:32|0.0065358
01:22:33|0.0065336
01:22:34|0.0065336
01:22:35|0.0065336
01:22:35|0.0065336
01:22:37|0.0065336
01:22:37|0.0065336
01:22:38|0.0065336
01:22:39|0.0065306
01:22:40|0.0065262
01:22:42|0.0065269
01:22:43|0.0065269
01:22:44|0.006529
01:22:45|0.0065231
01:22:46|0.0065231
01:22:47|0.0065234
01:22:48|0.0065227
01:22:49|0.0065227
01:22:50|0.0065227
01:22:51|0.0065213
01:22:52|0.0065211
01:22:53|0.0065211
01:22:54|0.0065211
01:22:55|0.0065211
01:22:56|0.0065231
01:22:57|0.0065236
01:22:58|0.0065236
01:22:59|0.0065199
01:23:01|0.0065231
01:23:01|0.0065231
01:23:03|0.0065189
01:23:04|0.0065189
01:23:05|0.0065273
01:23:06|0.0065273
01:23:07|0.0065274
01:23:08|0.0065254
01:23:09|0.0065233
01:23:11|0.0065233
01:23:12|0.0065233
01:23:13|0.0065233
01:23:13|0.0065233
01:23:14|0.0065233
01:23:16|0.0065274
01:23:16|0.0065332
01:23:18|0.0065332
01:23:19|0.0065332
01:23:20|0.0065332
01:23:20|0.0065381
01:23:21|0.0065381
01:23:23|0.0065381
01:23:23|0.0065381
01:23:24|0.0065345
01:23:26|0.0065345
01:23:26|0.0065345
01:23:27|0.0065345
01:23:28|0.0065375
01:23:29|0.0065381
01:23:30|0.0065381
01:23:32|0.0065362
01:23:32|0.0065362
01:23:33|0.0065382
01:23:34|0.0065382
01:23:36|0.00654
01:23:37|0.00654
01:23:37|0.00654
01:23:38|0.00654
01:23:39|0.00654
01:23:40|0.006538
01:23:42|0.006538
01:23:42|0.006538
01:23:44|0.006538
01:23:44|0.006538
01:23:46|0.0065359
01:23:46|0.0065359
01:23:47|0.0065359
01:23:49|0.0065359
01:23:50|0.0065359
01:23:50|0.006531
01:23:51|0.006531
01:23:52|0.0065317
01:23:54|0.0065317
01:23:55|0.0065317
01:23:55|0.0065317
01:23:57|0.0065306
01:23:57|0.0065282
01:23:59|0.0065268
01:24:00|0.0065252
01:24:01|0.0065252
01:24:02|0.0065252
01:24:03|0.0065252
01:24:05|0.0065252
01:24:06|0.0065285
01:24:07|0.0065285
01:24:08|0.006528
01:24:09|0.006528
01:24:10|0.0065242
01:24:11|0.0065255
01:24:12|0.0065255
01:24:13|0.0065255
01:24:13|0.00652
01:24:15|0.0065188
01:24:16|0.0065188
01:24:17|0.0065201
01:24:18|0.0065201
01:24:19|0.0065201
01:24:20|0.0065225
01:24:21|0.0065225
01:24:22|0.0065225
01:24:23|0.0065225
01:24:24|0.0065225
01:24:25|0.0065225
01:24:26|0.0065225
01:24:27|0.0065225
01:24:28|0.0065225
01:24:29|0.0065225
01:24:30|0.0065237
01:24:31|0.0065237
01:24:33|0.0065237
01:24:34|0.0065237
01:24:35|0.0065237
01:24:35|0.0065237
01:24:36|0.0065215
01:24:38|0.0065215
01:24:38|0.0065215
01:24:39|0.0065215
01:24:40|0.0065215
01:24:41|0.0065215
01:24:42|0.0065215
01:24:43|0.0065215
01:24:44|0.0065215
01:24:46|0.0065215
01:24:47|0.0065215
01:24:48|0.0065215
01:24:48|0.0065215
01:24:50|0.0065215
01:24:51|0.0065205
01:24:52|0.0065205
01:24:52|0.0065205
01:24:54|0.0065205
01:24:55|0.0065217
01:24:56|0.0065217
01:24:56|0.0065217
01:24:57|0.0065212
01:24:59|0.0065212
01:25:00|0.0065212
01:25:02|0.0065212
01:25:03|0.0065201
01:25:03|0.0065231
01:25:04|0.0065197
01:25:05|0.0065197
01:25:07|0.0065197
01:25:07|0.0065197
01:25:09|0.0065179
01:25:10|0.0065179
01:25:11|0.0065179
01:25:11|0.0065179
01:25:12|0.0065179
01:25:14|0.0065179
01:25:15|0.0065179
01:25:16|0.0065179
01:25:17|0.0065179
01:25:18|0.0065179
01:25:19|0.00651
01:25:20|0.00651
01:25:21|0.00651
01:25:22|0.00651
01:25:23|0.00651
01:25:23|0.00651
01:25:25|0.00651
01:25:26|0.00651
01:25:27|0.0065113
01:25:28|0.0065113
01:25:29|0.0065113
01:25:31|0.0065114
01:25:32|0.0065114
01:25:32|0.0065121
01:25:34|0.0065086
01:25:35|0.0065086
01:25:35|0.0065065
01:25:37|0.0065065
01:25:38|0.0065058
01:25:39|0.0065058
01:25:40|0.0065058
01:25:40|0.0065058
01:25:42|0.0065058
01:25:43|0.0065052
01:25:44|0.0065052
01:25:45|0.0065052
01:25:46|0.0065052
01:25:47|0.0065052
01:25:48|0.0065052
01:25:49|0.0065052
01:25:50|0.0065052
01:25:51|0.0065052
01:25:52|0.0065052
01:25:53|0.0065052
01:25:54|0.0065052
01:25:55|0.0065087
01:25:56|0.0065087
01:25:57|0.0065071
01:25:58|0.0065071
01:25:59|0.0065087
01:26:00|0.0065087
01:26:01|0.0065087
01:26:02|0.0065087
01:26:04|0.0065065
01:26:05|0.0065009
01:26:07|0.0065009
01:26:08|0.0065009
01:26:09|0.0065007
01:26:10|0.0065002
01:26:12|0.0065002
01:26:13|0.0065
01:26:14|0.0065044
01:26:15|0.0065002
01:26:16|0.0065002
01:26:17|0.0065011
01:26:18|0.0065011
01:26:19|0.0065011
01:26:20|0.0064988
01:26:21|0.0064988
01:26:22|0.0064964
01:26:23|0.006496
01:26:24|0.006496
01:26:25|0.006496
01:26:26|0.0065021
01:26:27|0.0065021
01:26:28|0.0065058
01:26:29|0.0065058
01:26:30|0.0065057
01:26:31|0.0065057
01:26:32|0.0065
01:26:33|0.0065
01:26:34|0.0065
01:26:35|0.0064995
01:26:36|0.0064982
01:26:38|0.0064982
01:26:38|0.0065021
01:26:39|0.0065021
01:26:41|0.0065021
01:26:41|0.0064985
01:26:43|0.0064985
01:26:44|0.0064985
01:26:45|0.0064985
01:26:45|0.0064985
01:26:46|0.0064985
01:26:48|0.0064988
01:26:49|0.0064988
01:26:49|0.0064988
01:26:50|0.0065006
01:26:52|0.0065006
01:26:53|0.0065006
01:26:54|0.0065006
01:26:55|0.0065006
01:26:56|0.0065006
01:26:57|0.0065006
01:26:58|0.0065006
01:26:59|0.0065006
01:27:01|0.0065006
01:27:01|0.0065006
01:27:03|0.0064979
01:27:03|0.0064978
01:27:05|0.0064971
01:27:06|0.0064971
01:27:07|0.0064971
01:27:08|0.006497
01:27:10|0.006497
01:27:10|0.006497
01:27:12|0.006497
01:27:12|0.006497
01:27:13|0.0064957
01:27:15|0.0064957
01:27:16|0.0064911
01:27:17|0.0064911
01:27:18|0.0064911
01:27:19|0.0064911
01:27:20|0.0064911
01:27:21|0.0064911
01:27:22|0.0064911
01:27:23|0.0064911
01:27:24|0.0064911
01:27:25|0.0064911
01:27:26|0.0064911
01:27:27|0.0064911
01:27:28|0.0064911
01:27:29|0.0064911
01:27:30|0.0064925
01:27:31|0.0064925
01:27:32|0.0064925
01:27:33|0.0064925
01:27:34|0.0064925
01:27:35|0.0064918
01:27:36|0.0064918
01:27:37|0.0064918
01:27:39|0.0064955
01:27:40|0.0064955
01:27:41|0.0064957
01:27:42|0.0064957
01:27:42|0.0064963
01:27:44|0.0064963
01:27:45|0.006496
01:27:45|0.006496
01:27:47|0.006496
01:27:47|0.006496
01:27:48|0.006496
01:27:50|0.006496
01:27:50|0.006496
01:27:51|0.0064947
01:27:53|0.006496
01:27:54|0.006496
01:27:55|0.006496
01:27:55|0.006496
01:27:56|0.006496
01:27:58|0.0064911
01:27:59|0.0064922
01:27:59|0.006492
01:28:00|0.006492
01:28:02|0.0064926
01:28:03|0.0064927
01:28:03|0.0064927
01:28:06|0.0064927
01:28:07|0.0064927
01:28:07|0.0064927
01:28:09|0.0064927
01:28:09|0.0064927
01:28:12|0.0064927
01:28:12|0.0064927
01:28:13|0.0064927
01:28:15|0.0064908
01:28:16|0.0064907
01:28:16|0.0064905
01:28:18|0.0064905
01:28:18|0.0064905
01:28:19|0.0064905
01:28:21|0.0064905
01:28:21|0.0064905
01:28:23|0.0064905
01:28:24|0.0064904
01:28:25|0.0064904
01:28:26|0.0064904
01:28:27|0.0064904
01:28:28|0.0064862
01:28:29|0.0064862
01:28:30|0.0064862
01:28:31|0.0064862
01:28:32|0.0064862
01:28:34|0.0064862
01:28:34|0.0064862
01:28:36|0.0064862
01:28:36|0.0064862
01:28:37|0.0064889
01:28:38|0.0064889
01:28:40|0.0064883
01:28:40|0.0064883
01:28:41|0.0064883
01:28:43|0.0064883
01:28:44|0.0064883
01:28:45|0.0064883
01:28:46|0.0064848
01:28:46|0.0064834
01:28:48|0.0064834
01:28:48|0.0064834
01:28:50|0.0064834
01:28:51|0.0064834
01:28:51|0.0064834
01:28:53|0.0064834
01:28:53|0.0064834
01:28:54|0.0064834
01:28:55|0.0064834
01:28:56|0.0064834
01:28:57|0.0064862
01:28:59|0.0064862
01:28:59|0.0064862
01:29:01|0.0064862
01:29:01|0.0064862
01:29:02|0.0064862
01:29:04|0.0064862
01:29:05|0.0064836
01:29:06|0.0064859
01:29:08|0.0064859
01:29:08|0.0064859
01:29:09|0.0064859
01:29:11|0.0064859
01:29:12|0.0064803
01:29:13|0.006481
01:29:14|0.0064839
01:29:14|0.0064806
01:29:15|0.0064806
01:29:17|0.0064806
01:29:17|0.0064806
01:29:19|0.0064806
01:29:19|0.0064806
01:29:20|0.0064806
01:29:21|0.0064828
01:29:23|0.0064828
01:29:23|0.0064828
01:29:25|0.0064828
01:29:26|0.0064828
01:29:26|0.0064828
01:29:28|0.0064828
01:29:28|0.0064828
01:29:30|0.0064828
01:29:31|0.0064828
01:29:31|0.0064828
01:29:33|0.0064845
01:29:34|0.0064845
01:29:35|0.0064845
01:29:36|0.0064845
01:29:37|0.0064845
01:29:38|0.0064834
01:29:39|0.0064834
01:29:40|0.0064834
01:29:41|0.0064834
01:29:42|0.0064834
01:29:43|0.0064834
01:29:44|0.0064834
01:29:45|0.0064834
01:29:46|0.0064834
01:29:47|0.0064834
01:29:48|0.0064834
01:29:49|0.0064781
01:29:50|0.0064781
01:29:51|0.0064781
01:29:52|0.0064834
01:29:53|0.0064834
01:29:54|0.0064806
01:29:55|0.0064806
01:29:56|0.0064806
01:29:57|0.0064787
01:29:58|0.0064787
01:29:59|0.0064778
01:30:00|0.0064771
01:30:01|0.0064771
01:30:02|0.0064771
01:30:04|0.0064771
01:30:06|0.0064771
01:30:06|0.0064771
01:30:07|0.0064806
01:30:09|0.0064755
01:30:09|0.0064755
01:30:10|0.0064755
01:30:11|0.0064755
01:30:13|0.0064755
01:30:14|0.0064757
01:30:15|0.0064744
01:30:17|0.0064744
01:30:17|0.0064744
01:30:18|0.0064744
01:30:20|0.0064744
01:30:21|0.0064744
01:30:22|0.0064792
01:30:23|0.0064792
01:30:24|0.0064792
01:30:25|0.0064792
01:30:26|0.0064793
01:30:28|0.006484
01:30:28|0.0064847
01:30:30|0.0064847
01:30:31|0.0064847
01:30:32|0.0064847
01:30:34|0.0064792
01:30:35|0.0064792
01:30:36|0.0064792
01:30:37|0.0064792
01:30:38|0.0064749
01:30:39|0.006473
01:30:40|0.006473
01:30:41|0.0064729
01:30:42|0.00647
01:30:42|0.00647
01:30:44|0.00647
01:30:45|0.0064719
01:30:46|0.0064676
01:30:46|0.0064659
01:30:48|0.0064659
01:30:49|0.0064673
01:30:51|0.0064673
01:30:52|0.0064673
01:30:53|0.0064659
01:30:55|0.0064659
01:30:56|0.0064659
01:30:57|0.0064659
01:30:59|0.0064659
01:31:00|0.0064653
01:31:01|0.0064691
01:31:02|0.0064691
01:31:03|0.0064691
01:31:05|0.0064672
01:31:06|0.006467
01:31:07|0.006467
01:31:08|0.0064612
01:31:09|0.0064612
01:31:10|0.0064612
01:31:10|0.0064612
01:31:12|0.0064603
01:31:13|0.0064603
01:31:14|0.0064603
01:31:15|0.0064603
01:31:16|0.0064603
01:31:17|0.0064639
01:31:18|0.0064639
01:31:19|0.0064655
01:31:19|0.0064655
01:31:21|0.0064655
01:31:22|0.0064657
01:31:23|0.0064715
01:31:24|0.0064739
01:31:25|0.0064703
01:31:26|0.0064703
01:31:27|0.0064703
01:31:28|0.0064703
01:31:29|0.0064703
01:31:30|0.0064703
01:31:31|0.0064739
01:31:32|0.0064751
01:31:33|0.0064751
01:31:34|0.0064727
01:31:35|0.0064751
01:31:36|0.0064734
01:31:37|0.0064734
01:31:38|0.0064745
01:31:39|0.0064745
01:31:40|0.0064745
01:31:41|0.0064707
01:31:42|0.0064706
01:31:43|0.0064706
01:31:44|0.0064673
01:31:46|0.0064673
01:31:47|0.0064673
01:31:48|0.0064673
01:31:49|0.0064673
01:31:51|0.0064648
01:31:52|0.0064603
01:31:54|0.0064603
01:31:54|0.0064603
01:31:56|0.0064603
01:31:56|0.0064603
01:31:57|0.0064603
01:31:58|0.0064647
01:32:00|0.0064647
01:32:00|0.0064647
01:32:02|0.0064661
01:32:03|0.0064661
01:32:03|0.0064648
01:32:04|0.0064648
01:32:06|0.0064648
01:32:06|0.0064648
01:32:08|0.0064648
01:32:09|0.0064648
01:32:09|0.0064648
01:32:10|0.00646
01:32:12|0.0064561
01:32:13|0.0064561
01:32:15|0.0064561
01:32:15|0.0064561
01:32:17|0.0064561
01:32:17|0.0064583
01:32:19|0.0064583
01:32:20|0.0064583
01:32:21|0.0064583
01:32:22|0.0064632
01:32:23|0.0064632
01:32:24|0.006463
01:32:25|0.006463
01:32:26|0.006463
01:32:27|0.006463
01:32:28|0.006463
01:32:30|0.006463
01:32:30|0.006459
01:32:32|0.006459
01:32:33|0.006459
01:32:33|0.006459
01:32:34|0.006459
01:32:36|0.0064589
01:32:36|0.0064625
01:32:38|0.0064628
01:32:38|0.0064628
01:32:40|0.0064629
01:32:40|0.0064614
01:32:41|0.006462
01:32:42|0.006462
01:32:43|0.006462
01:32:45|0.006462
01:32:45|0.006462
01:32:46|0.0064601
01:32:47|0.0064601
01:32:48|0.0064601
01:32:49|0.0064601
01:32:51|0.0064601
01:32:52|0.0064601
01:32:53|0.0064601
01:32:55|0.0064582
01:32:56|0.006458
01:32:57|0.006458
01:32:58|0.006458
01:32:58|0.006458
01:33:00|0.006458
01:33:01|0.006458
01:33:01|0.006458
01:33:03|0.006458
01:33:04|0.0064547
01:33:05|0.0064534
01:33:06|0.0064534
01:33:07|0.0064534
01:33:08|0.0064534
01:33:09|0.0064534
01:33:10|0.0064534
01:33:11|0.0064534
01:33:11|0.0064534
01:33:12|0.0064534
01:33:14|0.0064534
01:33:15|0.0064534
01:33:16|0.0064534
01:33:16|0.0064553
01:33:18|0.0064553
01:33:20|0.0064553
01:33:21|0.0064541
01:33:21|0.0064541
01:33:23|0.0064541
01:33:23|0.0064541
01:33:24|0.0064571
01:33:25|0.0064571
01:33:27|0.0064589
01:33:28|0.0064631
01:33:29|0.0064655
01:33:31|0.0064655
01:33:31|0.0064686
01:33:33|0.0064686
01:33:33|0.0064686
01:33:34|0.006461
01:33:35|0.006461
01:33:36|0.0064587
01:33:37|0.0064619
01:33:38|0.0064588
01:33:39|0.0064613
01:33:40|0.0064606
01:33:41|0.006461
01:33:43|0.0064637
01:33:43|0.0064637
01:33:44|0.0064637
01:33:46|0.0064637
01:33:46|0.0064637
01:33:47|0.0064637
01:33:49|0.0064637
01:33:49|0.0064637
01:33:51|0.0064637
01:33:52|0.0064643
01:33:54|0.0064627
01:33:55|0.0064627
01:33:56|0.0064627
01:33:57|0.0064627
01:33:58|0.0064627
01:33:59|0.0064627
01:34:00|0.0064627
01:34:01|0.0064627
01:34:03|0.006459
01:34:04|0.006459
01:34:05|0.0064528
01:34:06|0.0064528
01:34:07|0.0064528
01:34:07|0.0064528
01:34:08|0.0064528
01:34:09|0.0064528
01:34:11|0.0064528
01:34:11|0.0064528
01:34:13|0.0064528
01:34:13|0.0064583
01:34:15|0.0064583
01:34:16|0.0064604
01:34:17|0.0064604
01:34:17|0.0064604
01:34:19|0.0064604
01:34:20|0.0064604
01:34:21|0.0064604
01:34:21|0.0064604
01:34:23|0.0064604
01:34:24|0.0064604
01:34:24|0.0064604
01:34:26|0.0064604
01:34:26|0.0064604
01:34:28|0.0064604
01:34:29|0.0064654
01:34:30|0.0064654
01:34:31|0.0064654
01:34:32|0.0064654
01:34:32|0.0064655
01:34:34|0.0064685
01:34:35|0.0064685
01:34:37|0.0064685
01:34:37|0.0064685
01:34:38|0.0064685
01:34:39|0.0064685
01:34:41|0.0064685
01:34:41|0.0064685
01:34:43|0.0064685
01:34:43|0.0064685
01:34:45|0.0064685
01:34:46|0.0064685
01:34:49|0.0064685
01:34:49|0.0064685
01:34:50|0.0064685
01:34:51|0.0064685
01:34:52|0.0064685
01:34:54|0.0064685
01:34:55|0.0064685
01:34:57|0.0064685
01:34:58|0.0064685
01:34:59|0.0064685
01:35:00|0.0064691
01:35:01|0.0064691
01:35:02|0.0064691
01:35:02|0.0064691
01:35:04|0.0064691
01:35:05|0.0064688
01:35:06|0.0064688
01:35:07|0.0064688
01:35:08|0.0064683
01:35:09|0.0064671
01:35:10|0.0064671
01:35:11|0.0064689
01:35:13|0.0064689
01:35:14|0.0064689
01:35:14|0.006468
01:35:16|0.0064659
01:35:17|0.0064659
01:35:17|0.0064659
01:35:19|0.0064659
01:35:20|0.0064659
01:35:20|0.0064659
01:35:21|0.0064659
01:35:22|0.0064655
01:35:24|0.006464
01:35:24|0.0064649
01:35:25|0.0064649
01:35:27|0.0064649
01:35:27|0.0064649
01:35:28|0.0064649
01:35:30|0.0064649
01:35:31|0.0064649
01:35:32|0.0064649
01:35:32|0.0064649
01:35:34|0.0064666
01:35:34|0.0064666
01:35:36|0.0064666
01:35:36|0.0064666
01:35:38|0.0064666
01:35:39|0.0064666
01:35:40|0.0064666
01:35:41|0.0064666
01:35:41|0.0064666
01:35:43|0.0064666
01:35:43|0.0064618
01:35:45|0.0064598
01:35:46|0.0064561
01:35:47|0.0064561
01:35:48|0.0064561
01:35:49|0.0064569
01:35:50|0.0064569
01:35:51|0.0064561
01:35:52|0.0064561
01:35:54|0.0064595
01:35:55|0.0064595
01:35:57|0.0064595
01:35:57|0.0064636
01:35:58|0.0064636
01:36:00|0.0064632
01:36:01|0.0064632
01:36:02|0.0064632
01:36:03|0.0064632
01:36:04|0.0064539
01:36:05|0.0064539
01:36:06|0.0064519
01:36:07|0.006454
01:36:08|0.006454
01:36:09|0.006454
01:36:10|0.006454
01:36:12|0.0064501
01:36:13|0.0064512
01:36:13|0.0064521
01:36:14|0.0064521
01:36:15|0.00645
01:36:17|0.00645
01:36:18|0.00645
01:36:19|0.0064507
01:36:20|0.0064507
01:36:21|0.0064507
01:36:22|0.0064507
01:36:22|0.0064507
01:36:24|0.0064507
01:36:25|0.0064507
01:36:26|0.0064508
01:36:27|0.0064508
01:36:27|0.0064519
01:36:29|0.0064539
01:36:29|0.0064539
01:36:30|0.0064539
01:36:32|0.0064539
01:36:33|0.0064539
01:36:33|0.0064539
01:36:35|0.0064539
01:36:35|0.0064539
01:36:37|0.0064539
01:36:38|0.0064539
01:36:39|0.0064539
01:36:40|0.0064539
01:36:41|0.0064539
01:36:42|0.0064539
01:36:43|0.0064505
01:36:44|0.00645
01:36:45|0.00645
01:36:46|0.0064513
01:36:47|0.0064513
01:36:49|0.0064513
01:36:49|0.0064513
01:36:50|0.0064513
01:36:51|0.0064513
01:36:53|0.0064491
01:36:54|0.0064491
01:36:55|0.0064491
01:36:56|0.0064491
01:36:58|0.0064491
01:36:59|0.0064491
01:37:00|0.0064491
01:37:01|0.0064491
01:37:01|0.0064491
01:37:03|0.0064491
01:37:03|0.0064491
01:37:05|0.00645
01:37:06|0.00645
01:37:08|0.00645
01:37:09|0.00645
01:37:10|0.0064514
01:37:11|0.0064514
01:37:12|0.00645
01:37:13|0.0064527
01:37:14|0.0064527
01:37:16|0.006447
01:37:16|0.0064463
01:37:18|0.0064442
01:37:19|0.0064442
01:37:20|0.0064442
01:37:21|0.0064442
01:37:22|0.0064442
01:37:23|0.0064475
01:37:24|0.0064475
01:37:25|0.0064475
01:37:27|0.006448
01:37:28|0.006448
01:37:29|0.006448
01:37:29|0.0064443
01:37:31|0.0064481
01:37:32|0.0064481
01:37:32|0.0064498
01:37:34|0.0064498
01:37:34|0.0064498
01:37:36|0.0064497
01:37:37|0.0064467
01:37:38|0.0064467
01:37:39|0.0064467
01:37:40|0.0064467
01:37:41|0.0064471
01:37:42|0.0064471
01:37:43|0.0064471
01:37:44|0.0064471
01:37:45|0.0064471
01:37:46|0.0064471
01:37:47|0.0064471
01:37:48|0.0064471
01:37:49|0.0064471
01:37:50|0.0064471
01:37:51|0.0064471
01:37:52|0.0064471
01:37:54|0.0064471
01:37:55|0.0064471
01:37:57|0.0064471
01:37:58|0.0064421
01:37:59|0.0064427
01:38:00|0.0064427
01:38:01|0.0064427
01:38:01|0.0064427
01:38:03|0.0064469
01:38:04|0.006446
01:38:04|0.0064468
01:38:06|0.0064435
01:38:06|0.0064421
01:38:08|0.0064421
01:38:09|0.0064432
01:38:10|0.0064432
01:38:11|0.006445
01:38:11|0.006445
01:38:12|0.006445
01:38:14|0.006445
01:38:15|0.006445
01:38:16|0.006445
01:38:17|0.006445
01:38:18|0.006445
01:38:19|0.006445
01:38:20|0.006445
01:38:21|0.006445
01:38:22|0.006445
01:38:23|0.006445
01:38:24|0.006445
01:38:25|0.006445
01:38:26|0.006445
01:38:27|0.006445
01:38:29|0.006445
01:38:29|0.006445
01:38:30|0.006445
01:38:31|0.006445
01:38:33|0.006445
01:38:34|0.006445
01:38:35|0.006445
01:38:35|0.006445
01:38:37|0.006445
01:38:38|0.006445
01:38:39|0.0064449
01:38:40|0.0064449
01:38:41|0.0064449
01:38:42|0.0064449
01:38:43|0.0064449
01:38:44|0.0064449
01:38:45|0.0064449
01:38:46|0.0064449
01:38:47|0.0064445
01:38:48|0.0064445
01:38:49|0.0064445
01:38:50|0.0064445
01:38:51|0.0064445
01:38:52|0.0064426
01:38:53|0.0064426
01:38:55|0.0064426
01:38:56|0.0064426
01:38:57|0.0064426
01:38:58|0.0064432
01:39:01|0.0064424
01:39:02|0.0064424
01:39:03|0.0064439
01:39:03|0.0064412
01:39:05|0.0064412
01:39:06|0.0064412
01:39:07|0.0064412
01:39:08|0.006438
01:39:09|0.006438
01:39:10|0.0064385
01:39:11|0.0064385
01:39:12|0.0064385
01:39:13|0.0064345
01:39:14|0.0064358
01:39:15|0.0064358
01:39:17|0.0064358
01:39:17|0.0064358
01:39:18|0.0064385
01:39:19|0.0064385
01:39:20|0.00644
01:39:21|0.00644
01:39:23|0.00644
01:39:23|0.00644
01:39:24|0.00644
01:39:25|0.00644
01:39:26|0.0064399
01:39:27|0.0064399
01:39:28|0.00644
01:39:29|0.00644
01:39:30|0.00644
01:39:32|0.0064385
01:39:33|0.0064385
01:39:34|0.0064384
01:39:35|0.0064359
01:39:35|0.0064378
01:39:37|0.0064384
01:39:38|0.0064385
01:39:38|0.0064385
01:39:40|0.0064385
01:39:40|0.0064385
01:39:41|0.0064385
01:39:42|0.0064385
01:39:44|0.0064365
01:39:44|0.0064374
01:39:46|0.0064374
01:39:46|0.0064385
01:39:47|0.0064385
01:39:48|0.0064385
01:39:49|0.0064385
01:39:51|0.0064385
01:39:51|0.0064385
01:39:53|0.0064385
01:39:53|0.0064385
01:39:55|0.0064385
01:39:57|0.0064397
01:39:57|0.0064397
01:39:59|0.0064397
01:40:01|0.0064397
01:40:02|0.0064397
01:40:03|0.0064375
01:40:04|0.0064351
01:40:05|0.0064351
01:40:06|0.0064351
01:40:07|0.0064339
01:40:08|0.0064339
01:40:10|0.0064339
01:40:11|0.0064344
01:40:12|0.0064344
01:40:13|0.0064344
01:40:14|0.0064344
01:40:16|0.0064361
01:40:16|0.0064397
01:40:17|0.0064397
01:40:18|0.0064397
01:40:20|0.0064397
01:40:20|0.0064385
01:40:21|0.0064385
01:40:22|0.0064389
01:40:23|0.0064389
01:40:25|0.0064389
01:40:25|0.0064389
01:40:26|0.0064389
01:40:27|0.0064389
01:40:28|0.0064344
01:40:30|0.0064344
01:40:31|0.0064344
01:40:31|0.0064344
01:40:33|0.0064344
01:40:34|0.0064344
01:40:34|0.0064344
01:40:35|0.0064353
01:40:36|0.00644
01:40:37|0.0064404
01:40:38|0.0064445
01:40:40|0.006445
01:40:41|0.006445
01:40:42|0.006445
01:40:43|0.006445
01:40:43|0.0064487
01:40:45|0.0064523
01:40:46|0.0064523
01:40:47|0.0064523
01:40:48|0.006447
01:40:49|0.006447
01:40:49|0.006447
01:40:51|0.006447
01:40:51|0.006447
01:40:53|0.0064442
01:40:54|0.0064428
01:40:54|0.0064428
01:40:57|0.0064428
01:40:58|0.0064428
01:41:00|0.0064424
01:41:00|0.0064424
01:41:02|0.0064424
01:41:03|0.0064393
01:41:04|0.0064393
01:41:04|0.0064393
01:41:07|0.0064351
01:41:07|0.0064351
01:41:08|0.0064351
01:41:10|0.0064348
01:41:10|0.0064324
01:41:12|0.006433
01:41:13|0.0064324
01:41:14|0.0064355
01:41:15|0.0064344
01:41:16|0.0064372
01:41:16|0.0064372
01:41:19|0.0064358
01:41:19|0.0064367
01:41:20|0.0064367
01:41:22|0.0064351
01:41:23|0.0064351
01:41:24|0.0064351
01:41:25|0.0064346
01:41:26|0.0064346
01:41:27|0.0064346
01:41:27|0.0064346
01:41:29|0.0064346
01:41:30|0.0064346
01:41:30|0.0064346
01:41:33|0.0064319
01:41:33|0.0064301
01:41:34|0.0064301
01:41:35|0.0064322
01:41:37|0.0064305
01:41:37|0.0064305
01:41:38|0.0064303
01:41:39|0.0064303
01:41:40|0.0064303
01:41:41|0.0064331
01:41:42|0.006434
01:41:43|0.006434
01:41:44|0.0064343
01:41:46|0.0064367
01:41:46|0.0064367
01:41:48|0.0064359
01:41:49|0.0064366
01:41:49|0.0064331
01:41:50|0.0064325
01:41:52|0.0064327
01:41:53|0.0064327
01:41:54|0.0064328
01:41:55|0.0064328
01:41:56|0.0064309
01:41:57|0.0064309
01:41:59|0.0064307
01:41:59|0.0064307
01:42:01|0.0064307
01:42:02|0.0064307
01:42:03|0.0064307
01:42:04|0.0064307
01:42:06|0.00643
01:42:06|0.0064268
01:42:07|0.0064268
01:42:09|0.0064268
01:42:09|0.0064268
01:42:11|0.0064268
01:42:12|0.0064268
01:42:13|0.0064268
01:42:14|0.0064268
01:42:15|0.0064268
01:42:16|0.0064231
01:42:17|0.0064231
01:42:18|0.0064231
01:42:18|0.0064231
01:42:19|0.0064231
01:42:21|0.0064231
01:42:22|0.0064283
01:42:23|0.0064283
01:42:24|0.0064283
01:42:25|0.0064278
01:42:26|0.0064266
01:42:27|0.0064241
01:42:28|0.0064241
01:42:29|0.0064241
01:42:31|0.0064241
01:42:31|0.0064241
01:42:32|0.0064241
01:42:33|0.0064241
01:42:34|0.0064241
01:42:35|0.0064241
01:42:36|0.0064241
01:42:38|0.0064241
01:42:39|0.0064241
01:42:40|0.0064241
01:42:40|0.0064241
01:42:41|0.0064265
01:42:43|0.0064265
01:42:43|0.0064289
01:42:44|0.0064289
01:42:46|0.0064289
01:42:46|0.0064289
01:42:47|0.0064262
01:42:48|0.0064262
01:42:49|0.0064262
01:42:51|0.0064262
01:42:52|0.0064262
01:42:53|0.0064262
01:42:53|0.0064262
01:42:54|0.0064262
01:42:55|0.0064262
01:42:57|0.0064253
01:42:58|0.0064253
01:43:00|0.0064253
01:43:01|0.0064253
01:43:01|0.0064253
01:43:03|0.0064253
01:43:03|0.0064253
01:43:05|0.0064253
01:43:06|0.006427
01:43:07|0.006427
01:43:08|0.0064288
01:43:09|0.0064288
01:43:10|0.0064281
01:43:11|0.0064271
01:43:13|0.0064282
01:43:14|0.0064282
01:43:15|0.0064282
01:43:16|0.0064282
01:43:16|0.0064289
01:43:18|0.0064325
01:43:18|0.0064349
01:43:20|0.0064361
01:43:20|0.0064367
01:43:22|0.0064385
01:43:23|0.0064397
01:43:23|0.0064404
01:43:25|0.0064387
01:43:25|0.0064373
01:43:26|0.0064373
01:43:28|0.0064373
01:43:29|0.0064373
01:43:30|0.0064382
01:43:31|0.0064351
01:43:32|0.0064351
01:43:32|0.0064334
01:43:34|0.0064334
01:43:35|0.0064334
01:43:35|0.0064334
01:43:37|0.0064335
01:43:38|0.0064335
01:43:38|0.0064335
01:43:39|0.0064335
01:43:41|0.0064346
01:43:42|0.0064346
01:43:43|0.0064351
01:43:45|0.0064351
01:43:45|0.0064351
01:43:47|0.0064351
01:43:48|0.0064351
01:43:49|0.0064351
01:43:49|0.0064351
01:43:50|0.0064366
01:43:52|0.0064366
01:43:52|0.0064366
01:43:53|0.0064366
01:43:55|0.0064366
01:43:55|0.0064352
01:43:56|0.0064352
01:43:57|0.0064325
01:43:59|0.0064308
01:44:00|0.0064308
01:44:02|0.0064322
01:44:02|0.0064322
01:44:04|0.0064322
01:44:05|0.0064322
01:44:06|0.0064309
01:44:07|0.0064309
01:44:08|0.0064309
01:44:09|0.0064309
01:44:11|0.0064309
01:44:11|0.0064336
01:44:13|0.0064349
01:44:13|0.0064349
01:44:15|0.0064344
01:44:15|0.0064344
01:44:16|0.0064344
01:44:17|0.0064344
01:44:19|0.0064344
01:44:20|0.0064349
01:44:20|0.0064367
01:44:21|0.0064383
01:44:22|0.0064383
01:44:24|0.0064383
01:44:24|0.0064383
01:44:26|0.0064383
01:44:27|0.0064383
01:44:27|0.0064383
01:44:28|0.0064365
01:44:30|0.0064365
01:44:31|0.0064365
01:44:32|0.0064351
01:44:33|0.0064338
01:44:34|0.0064338
01:44:35|0.0064338
01:44:36|0.0064338
01:44:38|0.0064338
01:44:38|0.0064338
01:44:39|0.0064338
01:44:41|0.0064338
01:44:42|0.0064338
01:44:43|0.0064338
01:44:43|0.0064338
01:44:45|0.0064338
01:44:46|0.0064376
01:44:46|0.0064376
01:44:47|0.0064376
01:44:49|0.0064376
01:44:49|0.0064376
01:44:50|0.0064376
01:44:51|0.0064376
01:44:52|0.0064376
01:44:53|0.0064376
01:44:54|0.0064376
01:44:55|0.0064376
01:44:56|0.0064376
01:44:57|0.0064376
01:44:58|0.0064376
01:45:00|0.0064376
01:45:00|0.0064376
01:45:02|0.0064376
01:45:03|0.0064376
01:45:04|0.006438
01:45:06|0.0064365
01:45:07|0.006436
01:45:08|0.006436
01:45:09|0.0064409
01:45:10|0.0064409
01:45:11|0.0064409
01:45:11|0.0064403
01:45:12|0.0064403
01:45:14|0.0064403
01:45:14|0.0064403
01:45:15|0.0064403
01:45:16|0.0064403
01:45:17|0.0064388
01:45:19|0.0064387
01:45:19|0.0064387
01:45:20|0.0064387
01:45:22|0.0064387
01:45:22|0.0064387
01:45:24|0.0064387
01:45:24|0.0064387
01:45:26|0.0064387
01:45:26|0.0064387
01:45:27|0.0064387
01:45:29|0.0064387
01:45:29|0.0064387
01:45:31|0.0064387
01:45:33|0.0064387
01:45:33|0.0064387
01:45:34|0.0064387
01:45:35|0.0064387
01:45:36|0.0064379
01:45:38|0.0064379
01:45:38|0.0064379
01:45:39|0.0064379
01:45:41|0.0064379
01:45:41|0.0064387
01:45:43|0.0064389
01:45:44|0.0064389
01:45:44|0.0064408
01:45:46|0.0064408
01:45:47|0.0064408
01:45:47|0.0064408
01:45:49|0.0064408
01:45:50|0.0064408
01:45:50|0.0064408
01:45:52|0.0064452
01:45:52|0.0064452
01:45:54|0.0064452
01:45:55|0.0064452
01:45:56|0.0064452
01:45:57|0.0064452
01:45:57|0.0064452
01:45:59|0.0064452
01:46:00|0.0064474
01:46:01|0.0064442
01:46:02|0.0064451
01:46:04|0.00644
01:46:05|0.00644
01:46:06|0.00644
01:46:07|0.0064394
01:46:08|0.0064394
01:46:09|0.006441
01:46:10|0.006441
01:46:11|0.006441
01:46:12|0.006441
01:46:13|0.006441
01:46:14|0.0064414
01:46:15|0.0064407
01:46:16|0.0064388
01:46:18|0.0064372
01:46:18|0.0064372
01:46:20|0.0064372
01:46:20|0.0064391
01:46:22|0.0064391
01:46:22|0.0064391
01:46:24|0.0064391
01:46:25|0.0064391
01:46:26|0.0064391
01:46:27|0.0064385
01:46:27|0.0064385
01:46:29|0.0064367
01:46:30|0.0064366
01:46:31|0.0064366
01:46:31|0.0064292
01:46:32|0.0064292
01:46:34|0.0064292
01:46:35|0.0064292
01:46:36|0.0064292
01:46:37|0.00643
01:46:38|0.00643
01:46:39|0.00643
01:46:40|0.00643
01:46:41|0.00643
01:46:41|0.0064283
01:46:42|0.0064283
01:46:44|0.0064289
01:46:45|0.0064289
01:46:45|0.0064289
01:46:47|0.0064289
01:46:48|0.0064289
01:46:49|0.0064289
01:46:50|0.0064301
01:46:51|0.0064301
01:46:52|0.0064301
01:46:53|0.0064301
01:46:54|0.0064301
01:46:55|0.0064301
01:46:56|0.0064301
01:46:57|0.006427
01:46:58|0.006427
01:46:59|0.0064264
01:47:00|0.0064264
01:47:01|0.0064264
01:47:02|0.006423
01:47:02|0.0064201
01:47:05|0.006418
01:47:07|0.0064199
01:47:08|0.0064199
01:47:08|0.0064199
01:47:09|0.0064199
01:47:10|0.0064164
01:47:12|0.0064169
01:47:12|0.0064169
01:47:14|0.0064162
01:47:16|0.0064162
01:47:17|0.0064162
01:47:18|0.0064157
01:47:19|0.0064157
01:47:19|0.0064157
01:47:21|0.0064157
01:47:22|0.0064157
01:47:23|0.0064163
01:47:24|0.0064163
01:47:25|0.0064163
01:47:26|0.0064163
01:47:27|0.0064163
01:47:29|0.0064163
01:47:29|0.0064163
01:47:31|0.0064127
01:47:32|0.0064127
01:47:32|0.0064127
01:47:34|0.0064127
01:47:35|0.0064127
01:47:35|0.0064121
01:47:37|0.0064121
01:47:37|0.0064121
01:47:39|0.0064051
01:47:39|0.0064127
01:47:40|0.0064112
01:47:41|0.0064115
01:47:42|0.0064115
01:47:44|0.0064115
01:47:44|0.0064115
01:47:46|0.0064113
01:47:46|0.0064113
01:47:48|0.0064113
01:47:49|0.0064113
01:47:49|0.0064113
01:47:50|0.0064113
01:47:51|0.0064113
01:47:52|0.0064113
01:47:54|0.0064113
01:47:55|0.0064113
01:47:55|0.0064113
01:47:56|0.0064113
01:47:58|0.0064113
01:47:59|0.0064113
01:47:59|0.0064103
01:48:00|0.0064103
01:48:01|0.0064103
01:48:03|0.0064103
01:48:05|0.0064114
01:48:06|0.0064108
01:48:08|0.0064121
01:48:08|0.0064121
01:48:10|0.0064133
01:48:11|0.0064139
01:48:12|0.0064139
01:48:12|0.0064139
01:48:14|0.0064151
01:48:14|0.0064151
01:48:16|0.0064151
01:48:17|0.0064151
01:48:17|0.0064151
01:48:19|0.0064187
01:48:20|0.0064181
01:48:20|0.0064187
01:48:22|0.0064187
01:48:23|0.0064152
01:48:24|0.0064174
01:48:25|0.0064152
01:48:26|0.0064171
01:48:26|0.0064179
01:48:28|0.0064179
01:48:29|0.0064179
01:48:30|0.0064179
01:48:31|0.0064179
01:48:32|0.0064179
01:48:33|0.0064187
01:48:34|0.0064168
01:48:36|0.0064168
01:48:36|0.0064168
01:48:38|0.0064168
01:48:38|0.0064168
01:48:40|0.0064168
01:48:40|0.0064168
01:48:41|0.0064142
01:48:42|0.0064142
01:48:43|0.0064142
01:48:44|0.0064142
01:48:45|0.0064157
01:48:47|0.0064157
01:48:48|0.0064134
01:48:49|0.0064137
01:48:49|0.0064135
01:48:50|0.0064135
01:48:52|0.0064135
01:48:53|0.0064135
01:48:54|0.0064135
01:48:55|0.0064135
01:48:56|0.0064135
01:48:57|0.0064135
01:48:58|0.0064135
01:48:59|0.0064135
01:49:00|0.0064135
01:49:01|0.0064135
01:49:02|0.0064135
01:49:03|0.0064135
01:49:05|0.0064135
01:49:06|0.0064135
01:49:08|0.0064135
01:49:10|0.0064132
01:49:11|0.0064132
01:49:12|0.0064125
01:49:13|0.0064126
01:49:14|0.0064113
01:49:15|0.0064111
01:49:16|0.0064111
01:49:18|0.0064043
01:49:19|0.0064022
01:49:20|0.0064043
01:49:21|0.0064043
01:49:22|0.0064043
01:49:24|0.0064036
01:49:25|0.0064036
01:49:26|0.0064036
01:49:26|0.0064036
01:49:27|0.0064036
01:49:28|0.0064036
01:49:30|0.0064036
01:49:30|0.006403
01:49:31|0.006403
01:49:32|0.0064079
01:49:33|0.0064079
01:49:34|0.0064067
01:49:36|0.0064067
01:49:37|0.0064067
01:49:38|0.0064067
01:49:38|0.0064049
01:49:40|0.0064043
01:49:41|0.0064043
01:49:42|0.006402
01:49:42|0.006402
01:49:44|0.0064001
01:49:44|0.0064001
01:49:45|0.0064001
01:49:46|0.0064001
01:49:48|0.0064001
01:49:48|0.0064001
01:49:49|0.0064001
01:49:50|0.0064001
01:49:51|0.0063974
01:49:52|0.0063974
01:49:54|0.0064
01:49:54|0.0064
01:49:56|0.0064
01:49:56|0.0064
01:49:57|0.0064
01:49:58|0.0064
01:49:59|0.0064
01:50:01|0.0064002
01:50:01|0.0064003
01:50:03|0.0063982
01:50:04|0.0064018
01:50:06|0.0064018
01:50:07|0.0064018
01:50:08|0.0064018
01:50:10|0.0064018
01:50:11|0.0064018
01:50:12|0.0064018
01:50:13|0.0064018
01:50:14|0.0064018
01:50:15|0.0064018
01:50:16|0.0064013
01:50:18|0.0064013
01:50:19|0.0064013
01:50:20|0.0064013
01:50:20|0.0064013
01:50:22|0.0064016
01:50:22|0.0064016
01:50:23|0.0064016
01:50:25|0.0064016
01:50:26|0.0064016
01:50:26|0.0064016
01:50:27|0.0064016
01:50:29|0.0064016
01:50:30|0.0064016
01:50:31|0.0064016
01:50:32|0.0064016
01:50:33|0.0064016
01:50:34|0.006397
01:50:35|0.006397
01:50:36|0.0063952
01:50:36|0.0063952
01:50:38|0.0063878
01:50:39|0.0063878
01:50:39|0.0063899
01:50:40|0.0063947
01:50:42|0.0063971
01:50:43|0.0063999
01:50:44|0.0064036
01:50:45|0.0064038
01:50:46|0.006402
01:50:47|0.0064038
01:50:48|0.0064038
01:50:50|0.0064038
01:50:51|0.0064038
01:50:52|0.0064
01:50:53|0.0064012
01:50:54|0.0064012
01:50:55|0.0064012
01:50:56|0.0064012
01:50:57|0.0064012
01:50:58|0.0064
01:50:59|0.0064
01:51:01|0.0064
01:51:01|0.006396
01:51:02|0.0063953
01:51:03|0.0063953
01:51:04|0.0063953
01:51:06|0.0063953
01:51:07|0.0063953
01:51:09|0.0064014
01:51:09|0.0064014
01:51:10|0.0064014
01:51:12|0.006406
01:51:12|0.0064079
01:51:14|0.0064043
01:51:14|0.0064096
01:51:16|0.0064096
01:51:17|0.0064096
01:51:18|0.0064043
01:51:19|0.0064043
01:51:20|0.0064036
01:51:21|0.006403
01:51:21|0.006403
01:51:22|0.006403
01:51:23|0.0064065
01:51:24|0.0064023
01:51:25|0.0064023
01:51:27|0.0064015
01:51:28|0.0064015
01:51:29|0.0064001
01:51:30|0.0064001
01:51:31|0.0063987
01:51:32|0.0063959
01:51:33|0.0063959
01:51:34|0.0063959
01:51:35|0.0063959
01:51:36|0.0063959
01:51:37|0.0063959
01:51:38|0.0063959
01:51:39|0.0063959
01:51:40|0.0063959
01:51:41|0.0063977
01:51:42|0.0063977
01:51:43|0.0063977
01:51:45|0.0063977
01:51:45|0.0063977
01:51:46|0.006394
01:51:47|0.0063942
01:51:48|0.0063942
01:51:49|0.0063942
01:51:51|0.0063942
01:51:51|0.0063942
01:51:52|0.0063932
01:51:53|0.0063932
01:51:54|0.0063932
01:51:55|0.0063932
01:51:56|0.0063932
01:51:57|0.0063932
01:51:58|0.0063932
01:51:59|0.0063932
01:52:01|0.0063946
01:52:01|0.0063946
01:52:02|0.0063926
01:52:04|0.0063931
01:52:05|0.0063953
01:52:06|0.0063977
01:52:07|0.0063977
01:52:08|0.0063977
01:52:09|0.0063977
01:52:10|0.0063977
01:52:12|0.0063977
01:52:12|0.0063977
01:52:13|0.0063977
01:52:15|0.0063977
01:52:16|0.0063977
01:52:17|0.0063977
01:52:17|0.0063977
01:52:19|0.0063994
01:52:20|0.0063994
01:52:21|0.0063994
01:52:22|0.0063995
01:52:23|0.0063995
01:52:23|0.0063995
01:52:25|0.0064019
01:52:26|0.0064019
01:52:27|0.0064019
01:52:28|0.0064002
01:52:29|0.0063998
01:52:30|0.0063998
01:52:31|0.0064
01:52:33|0.0064031
01:52:34|0.0064031
01:52:35|0.0064031
01:52:36|0.0064031
01:52:37|0.0064044
01:52:37|0.0064044
01:52:40|0.0064004
01:52:41|0.0063963
01:52:42|0.0063963
01:52:44|0.0063963
01:52:45|0.0063963
01:52:46|0.0063963
01:52:47|0.0063963
01:52:48|0.0063963
01:52:48|0.0063963
01:52:49|0.0063883
01:52:50|0.0063883
01:52:51|0.0063883
01:52:53|0.0063883
01:52:53|0.0063883
01:52:54|0.0063883
01:52:56|0.0063883
01:52:57|0.0063883
01:52:57|0.0063931
01:52:59|0.0063931
01:52:59|0.0063931
01:53:00|0.0063889
01:53:02|0.0063884
01:53:02|0.0063884
01:53:03|0.0063884
01:53:05|0.0063884
01:53:06|0.0063884
01:53:07|0.0063884
01:53:09|0.0063884
01:53:10|0.0063884
01:53:11|0.0063884
01:53:12|0.0063929
01:53:12|0.0063929
01:53:14|0.0063889
01:53:15|0.0063889
01:53:16|0.0063889
01:53:17|0.0063889
01:53:18|0.0063889
01:53:19|0.0063889
01:53:20|0.0063889
01:53:21|0.0063889
01:53:22|0.0063889
01:53:23|0.0063841
01:53:24|0.0063796
01:53:25|0.0063796
01:53:26|0.0063796
01:53:27|0.0063845
01:53:28|0.006386
01:53:29|0.0063871
01:53:30|0.0063871
01:53:31|0.0063896
01:53:32|0.0063924
01:53:33|0.006388
01:53:35|0.006388
01:53:35|0.006388
01:53:37|0.0063938
01:53:38|0.0063938
01:53:39|0.0063938
01:53:40|0.0063938
01:53:41|0.0063938
01:53:42|0.0063938
01:53:43|0.0063944
01:53:44|0.0063956
01:53:45|0.0063956
01:53:46|0.0063908
01:53:48|0.0063936
01:53:49|0.0063936
01:53:49|0.0063936
01:53:51|0.0063936
01:53:51|0.0063936
01:53:53|0.0063911
01:53:53|0.0063911
01:53:55|0.0063911
01:53:56|0.0063955
01:53:57|0.0063955
01:53:58|0.0063955
01:53:59|0.0063955
01:54:00|0.0063955
01:54:01|0.006396
01:54:02|0.0063955
01:54:03|0.0063974
01:54:04|0.0063974
01:54:05|0.0063974
01:54:06|0.0063988
01:54:07|0.0063988
01:54:08|0.0063988
01:54:10|0.0063988
01:54:11|0.0063969
01:54:11|0.0063969
01:54:13|0.0063969
01:54:14|0.0063969
01:54:15|0.0064025
01:54:16|0.0064044
01:54:17|0.0064028
01:54:18|0.0064046
01:54:19|0.0064046
01:54:20|0.0064087
01:54:22|0.0064076
01:54:22|0.0064085
01:54:23|0.0064088
01:54:25|0.0064088
01:54:26|0.0064041
01:54:26|0.0064041
01:54:27|0.0064041
01:54:28|0.0064041
01:54:30|0.0064041
01:54:31|0.0063937
01:54:32|0.0063993
01:54:33|0.0063993
01:54:34|0.0063993
01:54:35|0.0063993
01:54:36|0.006397
01:54:38|0.0063928
01:54:38|0.0063922
01:54:39|0.0063918
01:54:40|0.0063918
01:54:42|0.0063918
01:54:42|0.0063951
01:54:44|0.0063951
01:54:45|0.0064011
01:54:46|0.0064011
01:54:47|0.0064011
01:54:47|0.0064011
01:54:48|0.0064011
01:54:49|0.0064011
01:54:51|0.0063975
01:54:51|0.0063975
01:54:52|0.0063975
01:54:53|0.0063975
01:54:54|0.0063975
01:54:55|0.0063975
01:54:56|0.0063922
01:54:57|0.0063922
01:54:58|0.0063922
01:54:59|0.0063922
01:55:00|0.0063922
01:55:01|0.0063922
01:55:02|0.0063972
01:55:04|0.0063987
01:55:05|0.0063987
01:55:06|0.0063987
01:55:07|0.0063987
01:55:08|0.0063987
01:55:09|0.0063922
01:55:11|0.0063922
01:55:12|0.0063922
01:55:12|0.0063922
01:55:14|0.0063987
01:55:15|0.0063996
01:55:16|0.0063996
01:55:17|0.0063996
01:55:18|0.0063996
01:55:19|0.0063996
01:55:20|0.0063996
01:55:21|0.0063953
01:55:22|0.0063953
01:55:23|0.0063953
01:55:24|0.0063953
01:55:25|0.0063947
01:55:26|0.0063947
01:55:27|0.0063947
01:55:28|0.0063947
01:55:29|0.0063926
01:55:30|0.0063926
01:55:31|0.0063926
01:55:32|0.0063926
01:55:33|0.0063926
01:55:34|0.0063926
01:55:36|0.0063926
01:55:37|0.0063926
01:55:37|0.0063926
01:55:38|0.0063926
01:55:39|0.0063926
01:55:40|0.0063956
01:55:41|0.0063956
01:55:43|0.0063956
01:55:44|0.0063956
01:55:44|0.0063956
01:55:46|0.0063956
01:55:46|0.0063956
01:55:47|0.0063956
01:55:48|0.0063956
01:55:50|0.0063956
01:55:51|0.0063956
01:55:52|0.0063956
01:55:52|0.0063956
01:55:54|0.0063956
01:55:55|0.0063956
01:55:56|0.0063956
01:55:56|0.0063947
01:55:57|0.0063947
01:55:59|0.0063947
01:55:59|0.0063947
01:56:00|0.0063947
01:56:01|0.0063947
01:56:02|0.0063947
01:56:04|0.0063947
01:56:05|0.0063947
01:56:06|0.0063947
01:56:07|0.0063922
01:56:08|0.0063922
01:56:09|0.0063955
01:56:10|0.0063955
01:56:12|0.0064011
01:56:13|0.0064011
01:56:14|0.0064011
01:56:15|0.0064011
01:56:17|0.0064012
01:56:19|0.0064013
01:56:20|0.0064013
01:56:21|0.0064013
01:56:22|0.0064011
01:56:23|0.0064034
01:56:24|0.0064053
01:56:25|0.0064053
01:56:26|0.0064038
01:56:27|0.0064038
01:56:28|0.0064038
01:56:29|0.0064038
01:56:30|0.0064083
01:56:31|0.0064098
01:56:32|0.0064098
01:56:33|0.0064098
01:56:34|0.0064116
01:56:35|0.0064116
01:56:36|0.0064116
01:56:37|0.0064108
01:56:38|0.0064108
01:56:39|0.0064108
01:56:40|0.0064108
01:56:41|0.0064108
01:56:42|0.0064108
01:56:43|0.0064108
01:56:44|0.0064108
01:56:45|0.0064125
01:56:46|0.0064125
01:56:47|0.0064141
01:56:48|0.0064147
01:56:49|0.0064147
01:56:50|0.0064147
01:56:51|0.0064148
01:56:52|0.0064148
01:56:53|0.0064148
01:56:54|0.0064148
01:56:55|0.0064148
01:56:56|0.0064147
01:56:57|0.0064147
01:56:58|0.0064147
01:56:59|0.0064147
01:57:00|0.0064147
01:57:01|0.0064147
01:57:02|0.0064155
01:57:03|0.0064155
01:57:04|0.0064155
01:57:05|0.0064155
01:57:06|0.006403
01:57:07|0.006403
01:57:08|0.006403
01:57:09|0.006403
01:57:10|0.006406
01:57:11|0.006406
01:57:13|0.006406
01:57:14|0.0064065
01:57:16|0.0064065
01:57:16|0.0064065
01:57:18|0.006394
01:57:19|0.006394
01:57:20|0.006394
01:57:21|0.006394
01:57:21|0.006394
01:57:23|0.006394
01:57:24|0.006394
01:57:25|0.0063972
01:57:26|0.0063973
01:57:27|0.0063973
01:57:28|0.0063973
01:57:29|0.0063973
01:57:30|0.0063973
01:57:31|0.0063973
01:57:32|0.0064007
01:57:33|0.0064013
01:57:34|0.0064013
01:57:35|0.0064013
01:57:36|0.0063998
01:57:37|0.0063998
01:57:38|0.0064018
01:57:40|0.0064018
01:57:40|0.0064018
01:57:42|0.0064001
01:57:43|0.0064001
01:57:43|0.0064001
01:57:45|0.0064001
01:57:45|0.0064001
01:57:47|0.0064001
01:57:48|0.0064001
01:57:49|0.0064001
01:57:50|0.0064001
01:57:51|0.0064001
01:57:52|0.0064001
01:57:53|0.0064001
01:57:55|0.0064001
01:57:55|0.0064001
01:57:56|0.0064001
01:57:58|0.0064001
01:57:58|0.0064001
01:58:00|0.0064001
01:58:00|0.0064001
01:58:01|0.0064001
01:58:02|0.0064003
01:58:03|0.0064003
01:58:04|0.0064003
01:58:06|0.0064003
01:58:07|0.0064003
01:58:07|0.0063973
01:58:09|0.0063973
01:58:10|0.0063973
01:58:10|0.0063973
01:58:12|0.0063973
01:58:13|0.0063954
01:58:15|0.0063954
01:58:16|0.0063954
01:58:16|0.0063954
01:58:17|0.0063954
01:58:19|0.0063954
01:58:19|0.0063954
01:58:20|0.0063961
01:58:22|0.0063961
01:58:23|0.0063961
01:58:24|0.0063961
01:58:25|0.0063961
01:58:25|0.0063961
01:58:27|0.0063961
01:58:28|0.0063961
01:58:29|0.0063961
01:58:30|0.0063961
01:58:31|0.0063961
01:58:32|0.0063961
01:58:34|0.0063961
01:58:34|0.0063961
01:58:36|0.006396
01:58:36|0.006396
01:58:37|0.006396
01:58:39|0.006396
01:58:40|0.006396
01:58:40|0.006396
01:58:41|0.006396
01:58:43|0.006396
01:58:44|0.006396
01:58:45|0.006396
01:58:45|0.006396
01:58:46|0.006396
01:58:48|0.006396
01:58:49|0.006396
01:58:50|0.0063945
01:58:51|0.0063945
01:58:52|0.0063945
01:58:53|0.0063945
01:58:54|0.0063945
01:58:55|0.0063945
01:58:56|0.0063945
01:58:57|0.0063951
01:58:58|0.0063951
01:58:59|0.0063951
01:59:00|0.0063959
01:59:01|0.0063959
01:59:02|0.0063959
01:59:03|0.0063959
01:59:04|0.0063959
01:59:05|0.0063959
01:59:08|0.0063959
01:59:09|0.0063959
01:59:10|0.0063959
01:59:11|0.0063959
01:59:12|0.0063959
01:59:13|0.0063959
01:59:15|0.0063959
01:59:16|0.0063959
01:59:18|0.0063959
01:59:19|0.0063959
01:59:20|0.006394
01:59:21|0.006394
01:59:21|0.006394
01:59:23|0.006394
01:59:23|0.006394
01:59:25|0.006394
01:59:26|0.006394
01:59:27|0.006394
01:59:28|0.006394
01:59:29|0.006394
01:59:30|0.006394
01:59:31|0.006394
01:59:32|0.006394
01:59:33|0.006394
01:59:34|0.006394
01:59:35|0.0063949
01:59:36|0.0063949
01:59:37|0.006394
01:59:38|0.006394
01:59:40|0.006394
01:59:41|0.006394
01:59:41|0.006394
01:59:43|0.006394
01:59:44|0.006394
01:59:45|0.006394
01:59:45|0.006394
01:59:46|0.006394
01:59:47|0.006394
01:59:48|0.006394
01:59:50|0.006394
01:59:50|0.006394
01:59:52|0.006394
01:59:53|0.006394
01:59:54|0.006394
01:59:56|0.006394
01:59:56|0.006394
01:59:57|0.006394
01:59:58|0.006394
02:00:00|0.006394
02:00:00|0.006394
02:00:02|0.006394
02:00:03|0.006394
02:00:05|0.006394
02:00:06|0.006394
02:00:07|0.006394
02:00:08|0.006394
02:00:09|0.006394
02:00:10|0.0064002
02:00:11|0.0064002
02:00:12|0.0064002
02:00:13|0.0064002
02:00:14|0.0064002
02:00:15|0.0064002
02:00:17|0.0064002
02:00:18|0.0064002
02:00:19|0.0063986
02:00:20|0.0063986
02:00:21|0.0063986
02:00:21|0.0063986
02:00:23|0.0063986
02:00:24|0.0063986
02:00:25|0.0063986
02:00:26|0.0063986
02:00:27|0.0063986
02:00:28|0.0063986
02:00:29|0.0063966
02:00:30|0.0063967
02:00:31|0.0063967
02:00:32|0.0063967
02:00:34|0.0063967
02:00:35|0.0063957
02:00:35|0.0063957
02:00:36|0.0063957
02:00:37|0.0063957
02:00:39|0.0063957
02:00:39|0.006388
02:00:41|0.006388
02:00:41|0.0063892
02:00:42|0.0063892
02:00:43|0.0063941
02:00:45|0.0063943
02:00:46|0.0063994
02:00:46|0.0063994
02:00:47|0.0063958
02:00:48|0.0063906
02:00:50|0.0063906
02:00:51|0.0063906
02:00:52|0.0063906
02:00:53|0.0063906
02:00:54|0.0063947
02:00:55|0.0063947
02:00:55|0.0063939
02:00:57|0.0063939
02:00:57|0.0063939
02:00:59|0.0063939
02:01:00|0.0063931
02:01:01|0.0063919
02:01:02|0.006392
02:01:03|0.0063873
02:01:04|0.0063855
02:01:05|0.006382
02:01:06|0.006382
02:01:07|0.0063817
02:01:08|0.006386
02:01:10|0.006386
02:01:11|0.006386
02:01:11|0.0063797
02:01:12|0.0063804
02:01:13|0.0063799
02:01:14|0.0063799
02:01:16|0.0063799
02:01:18|0.0063797
02:01:19|0.0063805
02:01:20|0.0063805
02:01:21|0.0063805
02:01:22|0.0063805
02:01:23|0.0063805
02:01:24|0.0063805
02:01:25|0.0063805
02:01:27|0.0063805
02:01:28|0.0063805
02:01:29|0.0063805
02:01:29|0.0063805
02:01:30|0.0063805
02:01:31|0.0063805
02:01:32|0.0063805
02:01:33|0.0063805
02:01:34|0.0063869
02:01:35|0.0063869
02:01:36|0.0063869
02:01:37|0.0063869
02:01:38|0.0063804
02:01:40|0.0063804
02:01:41|0.0063804
02:01:42|0.0063838
02:01:42|0.0063838
02:01:44|0.0063838
02:01:45|0.0063838
02:01:46|0.0063838
02:01:47|0.0063838
02:01:48|0.0063838
02:01:49|0.0063838
02:01:50|0.0063838
02:01:51|0.0063813
02:01:52|0.0063813
02:01:53|0.0063813
02:01:54|0.0063813
02:01:55|0.0063813
02:01:56|0.0063808
02:01:57|0.0063808
02:01:58|0.0063812
02:01:59|0.0063812
02:02:00|0.0063812
02:02:02|0.0063812
02:02:03|0.006375
02:02:04|0.0063738
02:02:04|0.0063716
02:02:05|0.0063717
02:02:07|0.0063703
02:02:07|0.0063703
02:02:08|0.0063703
02:02:09|0.0063703
02:02:11|0.0063703
02:02:11|0.0063703
02:02:13|0.0063649
02:02:14|0.006364
02:02:15|0.006365
02:02:15|0.006365
02:02:17|0.006365
02:02:19|0.0063633
02:02:19|0.0063633
02:02:21|0.0063633
02:02:22|0.006365
02:02:23|0.006365
02:02:23|0.006365
02:02:25|0.0063683
02:02:25|0.0063683
02:02:27|0.0063683
02:02:28|0.0063683
02:02:28|0.0063683
02:02:30|0.0063683
02:02:30|0.0063683
02:02:33|0.0063637
02:02:33|0.0063637
02:02:35|0.006365
02:02:36|0.006365
02:02:36|0.006365
02:02:37|0.006365
02:02:38|0.006365
02:02:40|0.006365
02:02:40|0.006365
02:02:41|0.006366
02:02:43|0.0063673
02:02:43|0.0063673
02:02:44|0.0063673
02:02:45|0.0063673
02:02:46|0.0063638
02:02:48|0.0063638
02:02:49|0.0063638
02:02:50|0.0063725
02:02:51|0.0063725
02:02:51|0.0063725
02:02:52|0.0063725
02:02:53|0.0063689
02:02:55|0.0063689
02:02:56|0.0063689
02:02:56|0.0063707
02:02:57|0.0063713
02:02:58|0.006373
02:02:59|0.006373
02:03:00|0.006373
02:03:02|0.006373
02:03:02|0.0063767
02:03:04|0.0063767
02:03:05|0.0063767
02:03:06|0.0063795
02:03:07|0.0063795
02:03:08|0.0063795
02:03:09|0.0063795
02:03:10|0.0063824
02:03:11|0.0063828
02:03:12|0.0063828
02:03:13|0.0063764
02:03:14|0.0063726
02:03:15|0.0063792
02:03:16|0.0063734
02:03:17|0.0063734
02:03:19|0.0063733
02:03:20|0.0063732
02:03:21|0.0063732
02:03:22|0.0063732
02:03:24|0.0063732
02:03:24|0.0063732
02:03:25|0.0063732
02:03:27|0.0063732
02:03:28|0.0063732
02:03:29|0.006365
02:03:29|0.006365
02:03:31|0.006365
02:03:32|0.006365
02:03:33|0.006365
02:03:33|0.0063689
02:03:35|0.0063684
02:03:36|0.0063656
02:03:36|0.0063656
02:03:38|0.0063656
02:03:39|0.0063656
02:03:40|0.0063701
02:03:41|0.0063701
02:03:42|0.0063701
02:03:43|0.0063701
02:03:44|0.0063701
02:03:46|0.0063667
02:03:46|0.0063687
02:03:48|0.0063687
02:03:49|0.0063687
02:03:50|0.0063687
02:03:51|0.0063687
02:03:52|0.0063687
02:03:53|0.0063687
02:03:54|0.0063687
02:03:55|0.0063687
02:03:56|0.0063687
02:03:57|0.0063687
02:03:58|0.0063687
02:03:59|0.0063687
02:04:00|0.0063687
02:04:01|0.0063687
02:04:02|0.0063687
02:04:03|0.0063687
02:04:04|0.0063687
02:04:05|0.0063687
02:04:06|0.0063687
02:04:08|0.0063779
02:04:08|0.0063784
02:04:10|0.0063784
02:04:10|0.0063784
02:04:11|0.0063784
02:04:13|0.0063784
02:04:13|0.0063784
02:04:14|0.0063784
02:04:15|0.0063784
02:04:16|0.0063722
02:04:17|0.0063722
02:04:19|0.0063722
02:04:20|0.0063722
02:04:21|0.0063722
02:04:22|0.0063722
02:04:24|0.0063722
02:04:25|0.0063722
02:04:26|0.0063722
02:04:27|0.0063722
02:04:28|0.0063722
02:04:29|0.0063722
02:04:30|0.0063722
02:04:31|0.0063722
02:04:32|0.0063722
02:04:33|0.0063722
02:04:34|0.0063722
02:04:35|0.0063722
02:04:36|0.0063722
02:04:37|0.0063713
02:04:38|0.0063713
02:04:39|0.0063713
02:04:40|0.0063713
02:04:41|0.0063713
02:04:42|0.0063713
02:04:43|0.0063713
02:04:44|0.0063713
02:04:45|0.0063713
02:04:46|0.0063713
02:04:47|0.0063707
02:04:48|0.0063707
02:04:49|0.0063707
02:04:50|0.0063707
02:04:51|0.0063707
02:04:52|0.0063701
02:04:53|0.0063701
02:04:54|0.0063686
02:04:55|0.0063686
02:04:56|0.0063687
02:04:57|0.0063687
02:04:58|0.0063687
02:04:59|0.0063687
02:05:00|0.0063687
02:05:01|0.0063687
02:05:03|0.0063687
02:05:04|0.0063687
02:05:05|0.0063689
02:05:06|0.0063689
02:05:07|0.0063673
02:05:08|0.0063673
02:05:09|0.0063671
02:05:10|0.0063671
02:05:11|0.0063671
02:05:12|0.0063671
02:05:13|0.0063648
02:05:13|0.0063648
02:05:15|0.0063648
02:05:16|0.0063648
02:05:17|0.0063648
02:05:18|0.0063648
02:05:19|0.0063668
02:05:21|0.0063668
02:05:21|0.0063668
02:05:23|0.0063668
02:05:24|0.0063671
02:05:26|0.0063649
02:05:27|0.0063667
02:05:28|0.0063668
02:05:28|0.0063668
02:05:30|0.0063654
02:05:31|0.0063654
02:05:32|0.0063654
02:05:32|0.0063654
02:05:33|0.006367
02:05:34|0.0063649
02:05:36|0.0063649
02:05:37|0.0063638
02:05:37|0.0063624
02:05:39|0.0063624
02:05:40|0.0063624
02:05:41|0.0063592
02:05:42|0.0063588
02:05:43|0.0063619
02:05:45|0.0063629
02:05:46|0.0063659
02:05:47|0.0063659
02:05:48|0.0063659
02:05:49|0.0063659
02:05:50|0.0063659
02:05:51|0.0063659
02:05:52|0.0063659
02:05:53|0.0063659
02:05:54|0.0063659
02:05:55|0.0063659
02:05:56|0.0063659
02:05:57|0.0063659
02:05:58|0.0063659
02:05:59|0.0063659
02:06:00|0.0063659
02:06:01|0.0063659
02:06:02|0.0063659
02:06:03|0.0063647
02:06:04|0.006367
02:06:05|0.0063683
02:06:06|0.0063683
02:06:07|0.006368
02:06:08|0.006368
02:06:09|0.0063693
02:06:10|0.0063693
02:06:11|0.0063707
02:06:12|0.0063731
02:06:13|0.0063731
02:06:14|0.0063731
02:06:15|0.0063749
02:06:16|0.0063749
02:06:17|0.0063749
02:06:18|0.0063727
02:06:19|0.0063727
02:06:20|0.0063727
02:06:22|0.0063713
02:06:23|0.0063713
02:06:24|0.0063713
02:06:25|0.0063713
02:06:26|0.0063713
02:06:27|0.0063713
02:06:28|0.00637
02:06:29|0.00637
02:06:30|0.00637
02:06:31|0.00637
02:06:32|0.00637
02:06:33|0.00637
02:06:34|0.00637
02:06:35|0.0063693
02:06:36|0.0063661
02:06:37|0.0063652
02:06:38|0.0063652
02:06:39|0.0063666
02:06:40|0.0063688
02:06:41|0.0063688
02:06:42|0.0063688
02:06:43|0.0063688
02:06:44|0.006371
02:06:45|0.006371
02:06:46|0.0063747
02:06:47|0.0063697
02:06:48|0.0063685
02:06:49|0.0063685
02:06:51|0.0063679
02:06:52|0.0063675
02:06:52|0.0063675
02:06:54|0.0063661
02:06:54|0.0063661
02:06:55|0.0063663
02:06:56|0.0063663
02:06:57|0.0063674
02:06:58|0.0063674
02:06:59|0.0063674
02:07:00|0.0063674
02:07:01|0.0063701
02:07:02|0.0063724
02:07:03|0.0063724
02:07:04|0.0063724
02:07:05|0.0063731
02:07:07|0.0063731
02:07:07|0.0063764
02:07:09|0.0063764
02:07:09|0.0063756
02:07:10|0.0063756
02:07:11|0.0063779
02:07:12|0.0063791
02:07:13|0.006374
02:07:15|0.006374
02:07:16|0.0063729
02:07:16|0.0063729
02:07:17|0.0063778
02:07:18|0.0063778
02:07:19|0.0063778
02:07:20|0.0063785
02:07:22|0.0063785
02:07:24|0.0063785
02:07:25|0.0063785
02:07:26|0.0063785
02:07:27|0.0063776
02:07:28|0.0063776
02:07:29|0.0063776
02:07:31|0.0063776
02:07:31|0.0063776
02:07:33|0.0063776
02:07:34|0.0063733
02:07:35|0.0063701
02:07:36|0.0063701
02:07:37|0.0063691
02:07:38|0.0063702
02:07:39|0.0063701
02:07:40|0.0063702
02:07:41|0.0063702
02:07:42|0.0063702
02:07:43|0.0063702
02:07:44|0.0063702
02:07:45|0.0063673
02:07:46|0.0063688
02:07:47|0.0063688
02:07:48|0.0063637
02:07:49|0.0063637
02:07:50|0.0063637
02:07:51|0.0063649
02:07:52|0.0063649
02:07:53|0.0063649
02:07:54|0.0063672
02:07:55|0.0063672
02:07:57|0.0063637
02:07:58|0.0063608
02:07:59|0.0063608
02:08:00|0.0063608
02:08:00|0.0063601
02:08:01|0.0063601
02:08:03|0.0063601
02:08:04|0.0063601
02:08:05|0.0063601
02:08:05|0.0063601
02:08:07|0.0063601
02:08:08|0.0063601
02:08:08|0.006356
02:08:10|0.0063536
02:08:10|0.0063545
02:08:12|0.0063545
02:08:13|0.0063545
02:08:14|0.0063545
02:08:14|0.0063545
02:08:16|0.0063545
02:08:17|0.0063545
02:08:19|0.0063545
02:08:19|0.0063563
02:08:20|0.0063563
02:08:21|0.0063593
02:08:22|0.0063593
02:08:24|0.0063616
02:08:25|0.0063611
02:08:26|0.0063611
02:08:27|0.0063631
02:08:29|0.0063619
02:08:29|0.0063601
02:08:30|0.0063601
02:08:32|0.0063601
02:08:33|0.0063551
02:08:33|0.0063551
02:08:34|0.0063562
02:08:36|0.0063567
02:08:36|0.0063571
02:08:37|0.0063571
02:08:39|0.0063571
02:08:40|0.0063571
02:08:41|0.0063571
02:08:42|0.0063577
02:08:42|0.0063577
02:08:44|0.0063577
02:08:45|0.0063577
02:08:46|0.0063591
02:08:47|0.0063591
02:08:49|0.0063591
02:08:49|0.0063591
02:08:51|0.0063591
02:08:52|0.0063591
02:08:52|0.0063591
02:08:54|0.0063591
02:08:55|0.0063591
02:08:57|0.0063561
02:08:57|0.0063561
02:08:59|0.0063561
02:09:00|0.0063561
02:09:01|0.0063561
02:09:02|0.0063561
02:09:03|0.0063513
02:09:04|0.0063513
02:09:04|0.0063513
02:09:05|0.0063513
02:09:06|0.0063513
02:09:07|0.0063513
02:09:09|0.0063513
02:09:09|0.0063513
02:09:10|0.0063521
02:09:11|0.0063521
02:09:13|0.00635
02:09:14|0.00635
02:09:15|0.00635
02:09:16|0.00635
02:09:18|0.00635
02:09:18|0.00635
02:09:19|0.00635
02:09:20|0.00635
02:09:21|0.006354
02:09:23|0.0063547
02:09:23|0.0063547
02:09:25|0.0063551
02:09:27|0.0063572
02:09:28|0.0063584
02:09:29|0.0063584
02:09:30|0.0063584
02:09:31|0.0063584
02:09:33|0.0063587
02:09:34|0.0063598
02:09:35|0.0063598
02:09:36|0.0063635
02:09:37|0.0063617
02:09:38|0.0063617
02:09:39|0.0063617
02:09:40|0.0063617
02:09:42|0.0063617
02:09:42|0.0063617
02:09:44|0.0063589
02:09:45|0.0063584
02:09:46|0.0063592
02:09:47|0.0063604
02:09:48|0.0063628
02:09:49|0.0063628
02:09:50|0.0063628
02:09:51|0.0063628
02:09:52|0.0063628
02:09:53|0.0063628
02:09:54|0.0063628
02:09:55|0.0063609
02:09:56|0.0063609
02:09:57|0.0063614
02:09:58|0.0063601
02:09:59|0.00636
02:10:00|0.00636
02:10:01|0.00636
02:10:02|0.00636
02:10:03|0.00636
02:10:04|0.0063644
02:10:05|0.0063649
02:10:06|0.0063649
02:10:07|0.0063649
02:10:08|0.0063655
02:10:09|0.0063611
02:10:10|0.0063611
02:10:11|0.0063611
02:10:12|0.0063611
02:10:13|0.0063619
02:10:14|0.0063619
02:10:16|0.0063611
02:10:17|0.0063611
02:10:17|0.0063611
02:10:19|0.0063611
02:10:19|0.0063611
02:10:20|0.0063589
02:10:22|0.0063589
02:10:22|0.0063589
02:10:23|0.0063589
02:10:24|0.0063577
02:10:25|0.0063556
02:10:26|0.0063556
02:10:28|0.0063556
02:10:29|0.0063556
02:10:31|0.0063556
02:10:32|0.0063556
02:10:32|0.0063556
02:10:33|0.0063556
02:10:35|0.0063556
02:10:35|0.0063556
02:10:36|0.0063599
02:10:37|0.0063599
02:10:39|0.0063599
02:10:39|0.0063599
02:10:40|0.0063599
02:10:41|0.0063599
02:10:42|0.0063599
02:10:44|0.0063599
02:10:44|0.0063607
02:10:45|0.0063607
02:10:47|0.0063607
02:10:48|0.0063607
02:10:49|0.0063607
02:10:49|0.0063607
02:10:50|0.0063582
02:10:51|0.0063582
02:10:53|0.0063582
02:10:54|0.0063582
02:10:55|0.0063582
02:10:56|0.0063582
02:10:56|0.0063582
02:10:58|0.0063582
02:10:59|0.0063582
02:10:59|0.0063582
02:11:00|0.0063607
02:11:01|0.0063613
02:11:02|0.0063653
02:11:03|0.0063653
02:11:04|0.0063653
02:11:05|0.0063653
02:11:07|0.0063685
02:11:07|0.0063685
02:11:09|0.0063685
02:11:10|0.0063685
02:11:10|0.0063685
02:11:11|0.0063685
02:11:12|0.0063685
02:11:14|0.0063685
02:11:15|0.0063685
02:11:15|0.0063685
02:11:16|0.0063685
02:11:18|0.0063685
02:11:18|0.0063685
02:11:20|0.0063619
02:11:21|0.0063659
02:11:22|0.0063659
02:11:24|0.0063659
02:11:25|0.0063659
02:11:27|0.0063638
02:11:28|0.0063665
02:11:28|0.0063665
02:11:30|0.0063665
02:11:31|0.0063665
02:11:32|0.0063608
02:11:32|0.0063603
02:11:34|0.0063603
02:11:35|0.0063603
02:11:36|0.0063603
02:11:37|0.0063646
02:11:38|0.0063646
02:11:39|0.0063646
02:11:41|0.0063646
02:11:42|0.0063657
02:11:43|0.0063657
02:11:43|0.0063648
02:11:45|0.0063648
02:11:45|0.0063648
02:11:46|0.0063648
02:11:47|0.0063648
02:11:48|0.006364
02:11:49|0.0063663
02:11:50|0.0063663
02:11:52|0.0063663
02:11:52|0.0063664
02:11:54|0.0063664
02:11:54|0.0063664
02:11:56|0.0063664
02:11:56|0.0063664
02:11:57|0.0063619
02:11:59|0.0063619
02:12:00|0.0063653
02:12:01|0.0063653
02:12:02|0.0063653
02:12:03|0.0063653
02:12:04|0.006363
02:12:05|0.006363
02:12:05|0.0063659
02:12:06|0.0063664
02:12:08|0.0063664
02:12:08|0.0063664
02:12:10|0.0063656
02:12:10|0.0063656
02:12:11|0.0063656
02:12:12|0.0063656
02:12:13|0.0063656
02:12:14|0.0063656
02:12:15|0.0063656
02:12:17|0.0063656
02:12:19|0.0063656
02:12:19|0.0063656
02:12:20|0.0063656
02:12:21|0.0063656
02:12:22|0.0063656
02:12:23|0.0063656
02:12:24|0.0063654
02:12:25|0.0063654
02:12:27|0.0063654
02:12:28|0.0063654
02:12:30|0.0063654
02:12:30|0.0063654
02:12:32|0.0063653
02:12:33|0.0063653
02:12:34|0.0063653
02:12:35|0.0063653
02:12:36|0.0063653
02:12:37|0.0063653
02:12:38|0.0063653
02:12:39|0.0063653
02:12:41|0.0063653
02:12:41|0.0063653
02:12:42|0.0063578
02:12:44|0.006358
02:12:45|0.0063641
02:12:46|0.0063641
02:12:47|0.0063641
02:12:48|0.0063641
02:12:49|0.0063641
02:12:50|0.0063631
02:12:51|0.0063631
02:12:52|0.0063631
02:12:53|0.0063626
02:12:54|0.0063626
02:12:56|0.0063629
02:12:57|0.0063629
02:12:58|0.0063625
02:12:58|0.0063638
02:12:59|0.0063638
02:13:01|0.0063638
02:13:02|0.0063619
02:13:02|0.0063596
02:13:03|0.0063596
02:13:04|0.006359
02:13:05|0.0063588
02:13:06|0.0063588
02:13:08|0.0063588
02:13:09|0.0063577
02:13:10|0.0063577
02:13:10|0.0063577
02:13:11|0.0063577
02:13:12|0.0063553
02:13:13|0.0063536
02:13:14|0.0063519
02:13:15|0.0063523
02:13:17|0.0063517
02:13:17|0.0063517
02:13:19|0.0063517
02:13:19|0.0063517
02:13:21|0.0063517
02:13:22|0.0063517
02:13:22|0.0063517
02:13:23|0.0063517
02:13:24|0.0063517
02:13:26|0.0063517
02:13:26|0.0063517
02:13:28|0.0063517
02:13:28|0.0063517
02:13:30|0.0063557
02:13:31|0.0063587
02:13:31|0.0063605
02:13:33|0.0063598
02:13:34|0.0063598
02:13:34|0.0063598
02:13:37|0.0063598
02:13:37|0.0063598
02:13:39|0.0063598
02:13:39|0.0063598
02:13:41|0.0063598
02:13:42|0.0063598
02:13:42|0.0063578
02:13:44|0.0063603
02:13:44|0.0063594
02:13:45|0.0063594
02:13:47|0.0063646
02:13:48|0.0063647
02:13:48|0.0063647
02:13:49|0.0063647
02:13:50|0.0063647
02:13:51|0.0063647
02:13:53|0.0063647
02:13:53|0.0063647
02:13:55|0.0063647
02:13:55|0.0063647
02:13:57|0.0063647
02:13:57|0.0063647
02:13:59|0.0063607
02:13:59|0.0063617
02:14:00|0.0063632
02:14:02|0.0063613
02:14:03|0.0063608
02:14:04|0.0063614
02:14:04|0.0063614
02:14:06|0.0063647
02:14:07|0.0063666
02:14:07|0.0063666
02:14:08|0.0063666
02:14:09|0.0063666
02:14:10|0.0063666
02:14:11|0.0063666
02:14:13|0.0063666
02:14:13|0.0063666
02:14:15|0.0063666
02:14:16|0.0063666
02:14:16|0.0063666
02:14:17|0.0063666
02:14:19|0.0063666
02:14:19|0.0063666
02:14:21|0.0063666
02:14:21|0.0063666
02:14:22|0.0063666
02:14:23|0.0063666
02:14:25|0.0063666
02:14:25|0.0063666
02:14:26|0.0063713
02:14:28|0.006373
02:14:29|0.0063743
02:14:31|0.0063743
02:14:32|0.0063737
02:14:32|0.0063737
02:14:34|0.0063737
02:14:34|0.0063737
02:14:36|0.0063716
02:14:36|0.0063716
02:14:38|0.0063716
02:14:39|0.0063716
02:14:41|0.0063719
02:14:41|0.0063719
02:14:43|0.0063719
02:14:44|0.0063728
02:14:45|0.0063728
02:14:45|0.0063728
02:14:47|0.0063728
02:14:47|0.0063728
02:14:49|0.0063728
02:14:50|0.006371
02:14:50|0.0063688
02:14:52|0.0063688
02:14:54|0.0063688
02:14:54|0.0063688
02:14:56|0.0063688
02:14:56|0.0063688
02:14:57|0.0063688
02:14:59|0.0063689
02:14:59|0.0063713
02:15:01|0.0063725
02:15:02|0.0063764
02:15:03|0.006377
02:15:04|0.0063791
02:15:05|0.0063796
02:15:06|0.0063796
02:15:07|0.0063727
02:15:08|0.0063742
02:15:10|0.0063742
02:15:11|0.0063719
02:15:11|0.0063737
02:15:13|0.0063755
02:15:13|0.0063755
02:15:14|0.0063755
02:15:15|0.0063755
02:15:16|0.0063756
02:15:17|0.0063756
02:15:18|0.0063779
02:15:19|0.0063779
02:15:20|0.0063779
02:15:21|0.0063747
02:15:22|0.0063698
02:15:23|0.006368
02:15:24|0.0063662
02:15:25|0.0063662
02:15:26|0.0063673
02:15:27|0.0063682
02:15:28|0.0063667
02:15:30|0.006365
02:15:30|0.0063713
02:15:32|0.0063713
02:15:33|0.0063713
02:15:33|0.0063661
02:15:36|0.0063661
02:15:37|0.0063637
02:15:37|0.0063637
02:15:38|0.0063637
02:15:39|0.0063637
02:15:41|0.0063637
02:15:42|0.0063637
02:15:43|0.0063637
02:15:43|0.0063619
02:15:44|0.0063607
02:15:45|0.0063607
02:15:46|0.0063607
02:15:47|0.0063607
02:15:49|0.0063607
02:15:49|0.0063607
02:15:51|0.0063607
02:15:52|0.0063607
02:15:53|0.006364
02:15:53|0.006364
02:15:54|0.006364
02:15:55|0.006364
02:15:56|0.006364
02:15:58|0.006364
02:15:59|0.006364
02:16:00|0.006364
02:16:01|0.006364
02:16:02|0.0063647
02:16:03|0.0063647
02:16:04|0.0063649
02:16:05|0.0063613
02:16:06|0.0063602
02:16:07|0.0063602
02:16:08|0.0063602
02:16:09|0.0063602
02:16:10|0.0063602
02:16:11|0.0063563
02:16:12|0.0063563
02:16:13|0.0063587
02:16:14|0.0063629
02:16:15|0.0063629
02:16:16|0.0063629
02:16:17|0.0063629
02:16:18|0.0063629
02:16:19|0.0063583
02:16:21|0.0063583
02:16:21|0.0063599
02:16:23|0.0063577
02:16:24|0.0063577
02:16:24|0.0063577
02:16:25|0.0063611
02:16:27|0.0063631
02:16:28|0.0063602
02:16:29|0.0063602
02:16:30|0.0063602
02:16:31|0.0063605
02:16:32|0.0063605
02:16:33|0.0063605
02:16:34|0.0063605
02:16:36|0.0063602
02:16:37|0.0063571
02:16:38|0.0063571
02:16:38|0.0063571
02:16:40|0.0063559
02:16:40|0.0063559
02:16:42|0.0063559
02:16:43|0.0063559
02:16:44|0.0063559
02:16:45|0.0063574
02:16:46|0.0063574
02:16:47|0.0063574
02:16:48|0.0063574
02:16:49|0.0063568
02:16:50|0.006353
02:16:51|0.006353
02:16:52|0.0063524
02:16:53|0.0063524
02:16:54|0.0063502
02:16:55|0.0063502
02:16:56|0.0063502
02:16:57|0.0063502
02:16:58|0.0063502
02:16:59|0.0063581
02:17:00|0.0063578
02:17:01|0.0063578
02:17:02|0.0063517
02:17:04|0.0063517
02:17:05|0.0063566
02:17:06|0.0063566
02:17:07|0.0063536
02:17:07|0.0063536
02:17:08|0.0063523
02:17:10|0.006353
02:17:11|0.006353
02:17:11|0.006353
02:17:13|0.0063535
02:17:13|0.0063535
02:17:15|0.0063575
02:17:15|0.0063575
02:17:17|0.0063575
02:17:18|0.0063557
02:17:19|0.0063573
02:17:20|0.0063573
02:17:21|0.0063573
02:17:22|0.0063577
02:17:23|0.0063578
02:17:24|0.0063578
02:17:25|0.0063578
02:17:26|0.0063578
02:17:27|0.0063578
02:17:28|0.0063578
02:17:29|0.0063578
02:17:30|0.0063578
02:17:31|0.0063578
02:17:32|0.0063578
02:17:34|0.0063578
02:17:35|0.0063578
02:17:35|0.0063583
02:17:37|0.0063583
02:17:38|0.0063583
02:17:39|0.0063583
02:17:39|0.0063583
02:17:41|0.0063583
02:17:42|0.0063583
02:17:43|0.0063583
02:17:44|0.0063583
02:17:45|0.0063611
02:17:46|0.0063611
02:17:47|0.0063611
02:17:48|0.0063611
02:17:50|0.0063611
02:17:51|0.0063611
02:17:52|0.0063611
02:17:53|0.0063611
02:17:53|0.0063611
02:17:54|0.0063611
02:17:56|0.0063611
02:17:57|0.0063663
02:17:58|0.0063613
02:17:59|0.0063613
02:17:59|0.0063607
02:18:01|0.0063595
02:18:01|0.0063589
02:18:03|0.0063553
02:18:04|0.0063553
02:18:05|0.0063553
02:18:05|0.0063553
02:18:07|0.0063505
02:18:09|0.0063503
02:18:10|0.0063505
02:18:11|0.0063506
02:18:12|0.0063506
02:18:12|0.0063519
02:18:14|0.0063519
02:18:15|0.0063519
02:18:15|0.0063519
02:18:17|0.0063534
02:18:18|0.0063534
02:18:18|0.0063511
02:18:20|0.0063523
02:18:20|0.0063523
02:18:22|0.0063523
02:18:23|0.0063523
02:18:23|0.0063523
02:18:25|0.0063523
02:18:26|0.0063516
02:18:27|0.0063516
02:18:27|0.0063516
02:18:29|0.0063516
02:18:30|0.0063515
02:18:32|0.0063515
02:18:33|0.0063515
02:18:33|0.0063504
02:18:35|0.0063504
02:18:36|0.0063504
02:18:37|0.0063504
02:18:38|0.0063504
02:18:39|0.0063504
02:18:41|0.0063504
02:18:42|0.0063504
02:18:43|0.0063504
02:18:43|0.0063504
02:18:44|0.0063504
02:18:46|0.0063504
02:18:47|0.0063504
02:18:48|0.0063504
02:18:49|0.0063502
02:18:50|0.0063502
02:18:51|0.0063502
02:18:52|0.0063485
02:18:52|0.0063485
02:18:54|0.0063497
02:18:55|0.0063495
02:18:57|0.0063521
02:18:58|0.0063521
02:18:59|0.0063521
02:18:59|0.0063521
02:19:01|0.0063537
02:19:01|0.0063547
02:19:03|0.0063547
02:19:04|0.0063575
02:19:05|0.0063575
02:19:05|0.0063547
02:19:07|0.0063547
02:19:08|0.0063555
02:19:08|0.0063555
02:19:10|0.0063555
02:19:10|0.0063555
02:19:12|0.0063555
02:19:12|0.0063555
02:19:14|0.0063555
02:19:15|0.0063555
02:19:16|0.0063555
02:19:17|0.0063555
02:19:17|0.0063555
02:19:18|0.0063555
02:19:20|0.0063541
02:19:20|0.0063517
02:19:22|0.0063517
02:19:23|0.0063496
02:19:24|0.0063496
02:19:25|0.0063493
02:19:26|0.006347
02:19:27|0.006347
02:19:27|0.0063469
02:19:28|0.0063457
02:19:30|0.0063457
02:19:30|0.0063482
02:19:32|0.006347
02:19:33|0.0063457
02:19:35|0.0063457
02:19:35|0.0063456
02:19:36|0.0063456
02:19:37|0.0063456
02:19:38|0.0063456
02:19:40|0.0063456
02:19:40|0.0063456
02:19:41|0.0063457
02:19:43|0.0063457
02:19:44|0.0063457
02:19:44|0.0063457
02:19:46|0.006347
02:19:46|0.006347
02:19:47|0.006347
02:19:48|0.006347
02:19:49|0.006347
02:19:50|0.006347
02:19:51|0.006347
02:19:52|0.006347
02:19:54|0.0063475
02:19:54|0.0063475
02:19:55|0.0063475
02:19:56|0.0063475
02:19:57|0.0063475
02:19:58|0.0063475
02:19:59|0.0063475
02:20:00|0.0063475
02:20:01|0.0063455
02:20:02|0.0063484
02:20:03|0.0063484
02:20:04|0.0063484
02:20:05|0.0063484
02:20:07|0.0063503
02:20:08|0.0063503
02:20:08|0.0063503
02:20:10|0.0063503
02:20:10|0.0063503
02:20:12|0.0063503
02:20:13|0.0063454
02:20:14|0.0063454
02:20:15|0.0063454
02:20:15|0.0063443
02:20:17|0.0063505
02:20:18|0.0063525
02:20:18|0.0063525
02:20:20|0.0063524
02:20:21|0.0063524
02:20:22|0.0063531
02:20:23|0.0063545
02:20:24|0.0063545
02:20:25|0.0063545
02:20:26|0.0063545
02:20:26|0.0063545
02:20:27|0.0063545
02:20:28|0.0063545
02:20:30|0.0063545
02:20:30|0.0063545
02:20:32|0.0063536
02:20:33|0.0063546
02:20:33|0.0063546
02:20:35|0.0063546
02:20:37|0.0063539
02:20:38|0.0063499
02:20:39|0.0063499
02:20:40|0.0063527
02:20:41|0.0063527
02:20:42|0.0063527
02:20:43|0.0063527
02:20:45|0.0063527
02:20:45|0.0063527
02:20:47|0.0063527
02:20:47|0.0063527
02:20:49|0.0063527
02:20:50|0.0063453
02:20:51|0.0063453
02:20:52|0.0063455
02:20:53|0.0063443
02:20:54|0.0063443
02:20:55|0.0063465
02:20:56|0.0063465
02:20:57|0.0063465
02:20:59|0.0063465
02:20:59|0.0063465
02:21:00|0.0063461
02:21:01|0.0063461
02:21:02|0.0063482
02:21:03|0.0063482
02:21:05|0.0063421
02:21:06|0.0063421
02:21:07|0.0063421
02:21:07|0.0063421
02:21:09|0.0063421
02:21:10|0.0063421
02:21:11|0.0063421
02:21:11|0.0063421
02:21:13|0.0063421
02:21:14|0.0063421
02:21:14|0.006342
02:21:15|0.006342
02:21:17|0.006342
02:21:18|0.006342
02:21:19|0.006342
02:21:20|0.006342
02:21:21|0.006342
02:21:22|0.006342
02:21:22|0.0063403
02:21:24|0.0063403
02:21:25|0.0063403
02:21:26|0.0063403
02:21:26|0.0063403
02:21:28|0.0063403
02:21:30|0.0063403
02:21:30|0.0063403
02:21:32|0.0063403
02:21:32|0.0063403
02:21:33|0.0063403
02:21:34|0.0063413
02:21:36|0.00634
02:21:36|0.00634
02:21:39|0.00634
02:21:40|0.00634
02:21:41|0.0063444
02:21:43|0.0063448
02:21:43|0.0063448
02:21:44|0.006344
02:21:46|0.006344
02:21:47|0.0063465
02:21:47|0.0063465
02:21:49|0.0063465
02:21:49|0.0063465
02:21:50|0.0063465
02:21:51|0.0063465
02:21:52|0.0063465
02:21:53|0.0063465
02:21:55|0.0063465
02:21:56|0.0063465
02:21:56|0.0063465
02:21:58|0.0063465
02:21:59|0.0063449
02:21:59|0.0063427
02:22:01|0.0063409
02:22:02|0.0063409
02:22:04|0.0063409
02:22:04|0.0063425
02:22:06|0.0063425
02:22:07|0.0063425
02:22:08|0.0063425
02:22:08|0.0063425
02:22:09|0.0063425
02:22:11|0.0063425
02:22:11|0.0063425
02:22:13|0.0063364
02:22:14|0.0063364
02:22:15|0.0063368
02:22:16|0.0063368
02:22:16|0.006335
02:22:17|0.0063356
02:22:18|0.0063356
02:22:19|0.0063356
02:22:21|0.0063319
02:22:22|0.0063297
02:22:23|0.0063288
02:22:23|0.0063288
02:22:25|0.0063288
02:22:26|0.0063345
02:22:27|0.0063345
02:22:27|0.0063354
02:22:29|0.0063354
02:22:29|0.0063359
02:22:31|0.0063359
02:22:32|0.0063359
02:22:32|0.0063359
02:22:34|0.0063359
02:22:35|0.0063359
02:22:36|0.0063365
02:22:38|0.006338
02:22:38|0.006338
02:22:40|0.0063412
02:22:41|0.0063412
02:22:42|0.0063412
02:22:44|0.0063412
02:22:45|0.0063412
02:22:46|0.0063412
02:22:48|0.0063412
02:22:49|0.0063404
02:22:50|0.0063404
02:22:51|0.0063408
02:22:52|0.0063408
02:22:53|0.0063404
02:22:54|0.0063404
02:22:56|0.0063404
02:22:56|0.0063404
02:22:57|0.0063404
02:22:58|0.0063404
02:22:59|0.0063404
02:23:00|0.0063404
02:23:01|0.0063455
02:23:03|0.0063455
02:23:03|0.0063455
02:23:04|0.0063455
02:23:06|0.00634
02:23:07|0.0063382
02:23:07|0.0063382
02:23:08|0.0063382
02:23:10|0.0063382
02:23:10|0.0063362
02:23:11|0.0063373
02:23:12|0.0063373
02:23:14|0.0063368
02:23:15|0.0063368
02:23:16|0.0063368
02:23:17|0.0063362
02:23:17|0.0063367
02:23:19|0.0063355
02:23:19|0.0063355
02:23:20|0.006337
02:23:22|0.006337
02:23:22|0.006337
02:23:23|0.006337
02:23:24|0.006337
02:23:25|0.006337
02:23:26|0.0063406
02:23:28|0.0063409
02:23:28|0.0063409
02:23:29|0.0063409
02:23:31|0.0063391
02:23:32|0.0063391
02:23:32|0.0063391
02:23:33|0.0063391
02:23:34|0.0063391
02:23:36|0.0063344
02:23:36|0.0063358
02:23:38|0.0063358
02:23:39|0.0063358
02:23:41|0.0063341
02:23:41|0.0063347
02:23:43|0.0063347
02:23:44|0.0063347
02:23:45|0.0063347
02:23:46|0.0063347
02:23:46|0.0063347
02:23:47|0.0063347
02:23:49|0.0063365
02:23:50|0.0063365
02:23:51|0.0063365
02:23:51|0.0063365
02:23:53|0.0063365
02:23:54|0.0063365
02:23:54|0.0063365
02:23:56|0.0063365
02:23:56|0.0063365
02:23:58|0.0063365
02:23:58|0.0063354
02:24:00|0.0063383
02:24:00|0.0063383
02:24:01|0.0063383
02:24:03|0.0063322
02:24:04|0.0063322
02:24:05|0.0063322
02:24:05|0.0063389
02:24:07|0.0063401
02:24:08|0.0063401
02:24:09|0.0063401
02:24:10|0.0063401
02:24:11|0.0063409
02:24:11|0.0063409
02:24:13|0.0063409
02:24:14|0.0063409
02:24:15|0.0063388
02:24:15|0.0063388
02:24:17|0.0063388
02:24:18|0.0063388
02:24:19|0.0063388
02:24:20|0.0063388
02:24:21|0.0063388
02:24:22|0.0063388
02:24:23|0.0063388
02:24:24|0.0063388
02:24:25|0.0063388
02:24:26|0.0063388
02:24:27|0.0063388
02:24:28|0.0063388
02:24:29|0.0063388
02:24:30|0.0063389
02:24:31|0.0063389
02:24:32|0.0063389
02:24:33|0.0063389
02:24:34|0.0063389
02:24:35|0.0063389
02:24:36|0.0063389
02:24:37|0.0063394
02:24:38|0.0063394
02:24:39|0.0063394
02:24:41|0.0063394
02:24:42|0.0063394
02:24:42|0.0063394
02:24:43|0.0063394
02:24:44|0.0063394
02:24:46|0.0063394
02:24:46|0.0063394
02:24:48|0.0063388
02:24:49|0.0063388
02:24:49|0.0063388
02:24:50|0.0063388
02:24:52|0.0063388
02:24:53|0.0063388
02:24:54|0.0063388
02:24:54|0.006339
02:24:55|0.0063392
02:24:57|0.0063392
02:24:57|0.0063392
02:24:58|0.0063392
02:25:00|0.0063392
02:25:00|0.0063361
02:25:02|0.0063361
02:25:03|0.0063361
02:25:04|0.0063361
02:25:04|0.0063371
02:25:05|0.0063371
02:25:06|0.0063371
02:25:07|0.0063371
02:25:09|0.0063371
02:25:10|0.0063371
02:25:11|0.0063371
02:25:12|0.0063371
02:25:13|0.0063371
02:25:14|0.0063371
02:25:15|0.0063371
02:25:17|0.0063371
02:25:18|0.0063371
02:25:19|0.0063314
02:25:19|0.0063314
02:25:21|0.0063314
02:25:22|0.0063314
02:25:23|0.0063314
02:25:24|0.0063353
02:25:25|0.0063344
02:25:25|0.0063359
02:25:26|0.0063387
02:25:28|0.0063373
02:25:29|0.0063373
02:25:29|0.0063373
02:25:30|0.0063358
02:25:31|0.0063355
02:25:33|0.0063355
02:25:34|0.0063355
02:25:35|0.0063355
02:25:35|0.0063355
02:25:36|0.0063355
02:25:39|0.0063355
02:25:40|0.0063355
02:25:40|0.0063355
02:25:41|0.0063355
02:25:43|0.0063409
02:25:43|0.0063409
02:25:44|0.0063409
02:25:45|0.0063409
02:25:46|0.0063465
02:25:48|0.0063465
02:25:48|0.0063463
02:25:49|0.0063463
02:25:50|0.0063463
02:25:51|0.0063463
02:25:52|0.0063463
02:25:53|0.0063441
02:25:54|0.0063441
02:25:56|0.0063441
02:25:56|0.0063441
02:25:58|0.0063441
02:25:59|0.0063446
02:26:00|0.0063415
02:26:00|0.0063409
02:26:02|0.0063405
02:26:03|0.0063405
02:26:04|0.0063405
02:26:05|0.0063405
02:26:06|0.0063416
02:26:07|0.0063416
02:26:08|0.0063416
02:26:09|0.0063416
02:26:10|0.0063416
02:26:11|0.0063416
02:26:12|0.0063416
02:26:13|0.0063416
02:26:14|0.0063416
02:26:15|0.0063416
02:26:16|0.0063416
02:26:17|0.0063416
02:26:18|0.0063416
02:26:19|0.0063416
02:26:20|0.0063416
02:26:21|0.0063416
02:26:22|0.0063355
02:26:23|0.0063355
02:26:24|0.0063355
02:26:25|0.0063355
02:26:26|0.0063355
02:26:27|0.0063355
02:26:28|0.0063355
02:26:29|0.0063355
02:26:30|0.0063355
02:26:31|0.0063355
02:26:32|0.0063355
02:26:33|0.0063355
02:26:34|0.0063355
02:26:35|0.0063313
02:26:37|0.0063313
02:26:37|0.0063313
02:26:38|0.0063313
02:26:39|0.0063326
02:26:41|0.0063313
02:26:42|0.0063313
02:26:44|0.0063313
02:26:45|0.0063313
02:26:46|0.0063313
02:26:47|0.0063313
02:26:48|0.0063313
02:26:49|0.0063341
02:26:50|0.0063319
02:26:51|0.0063313
02:26:52|0.0063313
02:26:53|0.0063309
02:26:54|0.0063309
02:26:55|0.0063309
02:26:56|0.0063309
02:26:57|0.0063309
02:26:58|0.0063309
02:26:59|0.0063309
02:27:00|0.0063309
02:27:01|0.0063309
02:27:02|0.0063309
02:27:03|0.0063309
02:27:04|0.0063309
02:27:05|0.0063341
02:27:06|0.0063335
02:27:07|0.0063305
02:27:08|0.0063316
02:27:09|0.0063299
02:27:10|0.0063295
02:27:11|0.0063295
02:27:12|0.0063295
02:27:13|0.0063318
02:27:14|0.0063301
02:27:15|0.0063301
02:27:16|0.0063301
02:27:17|0.0063285
02:27:18|0.0063285
02:27:19|0.0063285
02:27:20|0.0063285
02:27:21|0.0063285
02:27:22|0.0063285
02:27:23|0.0063285
02:27:24|0.0063285
02:27:25|0.0063285
02:27:26|0.0063284
02:27:27|0.0063284
02:27:28|0.0063247
02:27:29|0.0063247
02:27:30|0.0063274
02:27:31|0.0063274
02:27:32|0.0063235
02:27:33|0.0063235
02:27:34|0.0063235
02:27:35|0.0063235
02:27:36|0.0063235
02:27:37|0.0063224
02:27:38|0.0063245
02:27:39|0.0063281
02:27:40|0.0063281
02:27:41|0.0063281
02:27:42|0.0063292
02:27:43|0.0063292
02:27:44|0.0063293
02:27:46|0.0063299
02:27:46|0.0063299
02:27:48|0.0063299
02:27:49|0.0063299
02:27:51|0.0063237
02:27:51|0.0063237
02:27:52|0.0063237
02:27:54|0.0063237
02:27:55|0.0063237
02:27:56|0.0063237
02:27:57|0.0063237
02:27:58|0.0063237
02:27:59|0.0063237
02:28:00|0.0063247
02:28:01|0.0063237
02:28:03|0.0063252
02:28:04|0.0063252
02:28:04|0.0063263
02:28:06|0.0063263
02:28:06|0.0063248
02:28:08|0.0063248
02:28:08|0.0063248
02:28:09|0.0063248
02:28:10|0.0063248
02:28:11|0.0063225
02:28:13|0.0063211
02:28:13|0.0063211
02:28:15|0.0063211
02:28:16|0.0063242
02:28:16|0.0063283
02:28:18|0.0063263
02:28:19|0.0063263
02:28:20|0.0063268
02:28:20|0.0063268
02:28:22|0.0063236
02:28:22|0.0063236
02:28:23|0.0063223
02:28:25|0.0063223
02:28:26|0.0063223
02:28:27|0.0063223
02:28:28|0.0063223
02:28:29|0.0063223
02:28:30|0.0063215
02:28:31|0.0063215
02:28:32|0.0063222
02:28:33|0.0063222
02:28:34|0.0063222
02:28:35|0.0063222
02:28:36|0.0063244
02:28:37|0.0063244
02:28:38|0.0063281
02:28:39|0.0063293
02:28:40|0.0063305
02:28:41|0.0063333
02:28:42|0.0063335
02:28:44|0.0063343
02:28:44|0.0063334
02:28:46|0.0063239
02:28:47|0.0063225
02:28:48|0.0063237
02:28:49|0.0063237
02:28:50|0.0063237
02:28:51|0.0063237
02:28:52|0.0063237
02:28:53|0.0063237
02:28:54|0.0063237
02:28:55|0.0063237
02:28:56|0.0063237
02:28:57|0.0063237
02:28:58|0.0063237
02:28:59|0.0063237
02:29:00|0.0063261
02:29:01|0.006326
02:29:02|0.0063259
02:29:03|0.0063241
02:29:04|0.0063241
02:29:05|0.0063287
02:29:06|0.0063287
02:29:07|0.0063287
02:29:08|0.0063287
02:29:09|0.0063287
02:29:10|0.0063287
02:29:11|0.0063287
02:29:12|0.0063204
02:29:14|0.0063188
02:29:15|0.0063188
02:29:16|0.0063188
02:29:17|0.0063188
02:29:18|0.0063252
02:29:18|0.0063263
02:29:19|0.0063262
02:29:21|0.0063262
02:29:22|0.0063263
02:29:22|0.0063269
02:29:24|0.0063269
02:29:25|0.0063269
02:29:25|0.0063281
02:29:27|0.0063281
02:29:27|0.0063281
02:29:29|0.0063271
02:29:30|0.0063271
02:29:31|0.0063271
02:29:31|0.0063281
02:29:33|0.0063281
02:29:34|0.006323
02:29:35|0.006323
02:29:35|0.006323
02:29:37|0.006323
02:29:37|0.006323
02:29:39|0.006323
02:29:40|0.006323
02:29:41|0.006323
02:29:42|0.006323
02:29:43|0.006323
02:29:44|0.006323
02:29:45|0.006323
02:29:46|0.006323
02:29:47|0.006323
02:29:48|0.006323
02:29:50|0.006323
02:29:50|0.0063209
02:29:51|0.0063209
02:29:53|0.0063209
02:29:53|0.0063176
02:29:54|0.0063162
02:29:56|0.0063161
02:29:57|0.0063161
02:29:57|0.0063108
02:29:59|0.0063108
02:29:59|0.006318
02:30:01|0.006318
02:30:02|0.006318
02:30:03|0.006318
02:30:04|0.006318
02:30:05|0.006318
02:30:06|0.006319
02:30:06|0.0063185
02:30:07|0.0063167
02:30:09|0.006319
02:30:09|0.006319
02:30:11|0.0063209
02:30:12|0.0063254
02:30:12|0.0063275
02:30:14|0.0063275
02:30:15|0.0063275
02:30:16|0.0063275
02:30:16|0.0063275
02:30:17|0.0063275
02:30:18|0.0063275
02:30:20|0.0063284
02:30:21|0.0063284
02:30:22|0.0063284
02:30:23|0.0063263
02:30:23|0.0063248
02:30:25|0.0063248
02:30:26|0.0063248
02:30:27|0.0063262
02:30:28|0.0063234
02:30:29|0.0063234
02:30:30|0.0063234
02:30:31|0.0063234
02:30:32|0.0063299
02:30:33|0.0063293
02:30:34|0.0063293
02:30:35|0.0063293
02:30:36|0.0063293
02:30:37|0.0063293
02:30:38|0.0063281
02:30:39|0.0063281
02:30:40|0.0063258
02:30:41|0.0063258
02:30:42|0.0063258
02:30:43|0.0063258
02:30:44|0.0063258
02:30:45|0.0063258
02:30:46|0.0063258
02:30:47|0.0063258
02:30:49|0.0063258
02:30:49|0.0063258
02:30:51|0.0063258
02:30:52|0.0063258
02:30:53|0.0063258
02:30:54|0.0063259
02:30:56|0.0063259
02:30:57|0.0063259
02:30:58|0.0063259
02:30:59|0.0063259
02:31:00|0.0063259
02:31:01|0.0063259
02:31:02|0.0063259
02:31:03|0.0063246
02:31:05|0.0063237
02:31:06|0.0063225
02:31:06|0.0063204
02:31:07|0.0063204
02:31:08|0.0063203
02:31:10|0.0063161
02:31:10|0.0063161
02:31:11|0.0063157
02:31:13|0.0063143
02:31:14|0.0063161
02:31:14|0.0063155
02:31:16|0.0063155
02:31:17|0.0063194
02:31:17|0.0063194
02:31:18|0.0063142
02:31:19|0.0063178
02:31:21|0.0063122
02:31:22|0.0063122
02:31:23|0.0063122
02:31:24|0.0063122
02:31:24|0.0063133
02:31:26|0.0063133
02:31:27|0.0063152
02:31:28|0.0063152
02:31:28|0.0063152
02:31:29|0.0063152
02:31:30|0.0063107
02:31:31|0.00631
02:31:33|0.00631
02:31:33|0.0063112
02:31:34|0.0063112
02:31:35|0.0063112
02:31:36|0.0063093
02:31:37|0.0063093
02:31:39|0.0063093
02:31:40|0.0063112
02:31:40|0.0063086
02:31:41|0.00631
02:31:42|0.00631
02:31:43|0.00631
02:31:44|0.0063087
02:31:45|0.0063065
02:31:47|0.0063065
02:31:48|0.0063072
02:31:49|0.0063072
02:31:51|0.0063072
02:31:51|0.0063072
02:31:52|0.0063072
02:31:53|0.0063072
02:31:54|0.0063072
02:31:55|0.0063072
02:31:57|0.0063075
02:31:57|0.0063068
02:31:58|0.0063075
02:32:00|0.0063075
02:32:00|0.0063075
02:32:02|0.0063075
02:32:02|0.0063037
02:32:04|0.0063006
02:32:05|0.0063001
02:32:06|0.0063001
02:32:07|0.0063027
02:32:08|0.0063027
02:32:09|0.0063027
02:32:10|0.0063051
02:32:10|0.006307
02:32:12|0.0063101
02:32:12|0.0063111
02:32:13|0.006312
02:32:15|0.0063097
02:32:15|0.0063083
02:32:17|0.0063083
02:32:18|0.0063083
02:32:18|0.0063077
02:32:21|0.0063067
02:32:22|0.0063067
02:32:22|0.0063063
02:32:23|0.0063063
02:32:24|0.0063063
02:32:26|0.0063063
02:32:27|0.0063063
02:32:27|0.0063063
02:32:29|0.0063063
02:32:30|0.0063087
02:32:31|0.0063122
02:32:32|0.0063122
02:32:33|0.0063181
02:32:34|0.006322
02:32:35|0.0063252
02:32:36|0.0063253
02:32:37|0.0063275
02:32:38|0.0063275
02:32:39|0.0063226
02:32:41|0.0063226
02:32:42|0.0063226
02:32:42|0.0063226
02:32:43|0.0063226
02:32:45|0.0063226
02:32:46|0.0063226
02:32:47|0.0063226
02:32:48|0.0063272
02:32:49|0.0063272
02:32:50|0.0063301
02:32:52|0.0063301
02:32:53|0.0063301
02:32:53|0.0063301
02:32:54|0.0063299
02:32:55|0.0063237
02:32:57|0.0063237
02:32:58|0.0063225
02:32:58|0.0063257
02:33:00|0.0063257
02:33:01|0.0063213
02:33:01|0.0063194
02:33:02|0.0063194
02:33:03|0.0063171
02:33:04|0.0063171
02:33:05|0.0063144
02:33:07|0.0063186
02:33:07|0.0063196
02:33:08|0.0063117
02:33:09|0.0063102
02:33:11|0.0063102
02:33:12|0.0063177
02:33:12|0.0063177
02:33:14|0.0063228
02:33:14|0.0063228
02:33:16|0.0063228
02:33:16|0.0063206
02:33:18|0.0063251
02:33:19|0.0063219
02:33:20|0.0063257
02:33:21|0.0063257
02:33:21|0.0063257
02:33:22|0.0063289
02:33:23|0.0063289
02:33:25|0.0063301
02:33:26|0.0063301
02:33:27|0.0063301
02:33:28|0.0063301
02:33:28|0.0063301
02:33:29|0.0063301
02:33:30|0.0063301
02:33:32|0.0063301
02:33:32|0.006339
02:33:34|0.006339
02:33:35|0.006339
02:33:36|0.006331
02:33:36|0.006331
02:33:37|0.006331
02:33:39|0.006331
02:33:39|0.006331
02:33:40|0.006331
02:33:41|0.006331
02:33:42|0.006331
02:33:43|0.0063438
02:33:44|0.0063438
02:33:46|0.0063465
02:33:47|0.0063489
02:33:48|0.0063505
02:33:50|0.0063538
02:33:50|0.0063538
02:33:51|0.0063538
02:33:53|0.0063538
02:33:54|0.0063496
02:33:55|0.0063496
02:33:57|0.0063496
02:33:57|0.0063501
02:33:59|0.0063521
02:34:00|0.0063484
02:34:01|0.0063507
02:34:02|0.0063507
02:34:03|0.0063507
02:34:04|0.0063524
02:34:05|0.0063487
02:34:06|0.006343
02:34:07|0.006343
02:34:08|0.0063431
02:34:09|0.0063442
02:34:10|0.00635
02:34:11|0.00635
02:34:12|0.0063388
02:34:13|0.0063388
02:34:14|0.0063388
02:34:15|0.0063371
02:34:16|0.0063371
02:34:18|0.0063371
02:34:18|0.0063364
02:34:19|0.0063379
02:34:21|0.0063374
02:34:22|0.0063374
02:34:23|0.0063419
02:34:24|0.006345
02:34:26|0.006345
02:34:26|0.006345
02:34:27|0.006345
02:34:28|0.006345
02:34:30|0.006345
02:34:31|0.006345
02:34:32|0.006345
02:34:33|0.006345
02:34:34|0.006345
02:34:35|0.006345
02:34:36|0.006345
02:34:38|0.0063308
02:34:39|0.0063308
02:34:39|0.0063358
02:34:40|0.0063358
02:34:42|0.0063358
02:34:43|0.0063358
02:34:43|0.0063358
02:34:44|0.0063358
02:34:45|0.0063358
02:34:47|0.0063358
02:34:48|0.0063358
02:34:49|0.0063358
02:34:50|0.0063358
02:34:51|0.0063358
02:34:52|0.0063354
02:34:53|0.0063354
02:34:55|0.0063358
02:34:55|0.0063358
02:34:57|0.0063358
02:34:58|0.0063358
02:34:59|0.0063358
02:35:00|0.0063358
02:35:01|0.0063358
02:35:02|0.0063368
02:35:04|0.0063409
02:35:05|0.0063335
02:35:06|0.0063335
02:35:07|0.0063335
02:35:08|0.0063287
02:35:09|0.0063287
02:35:10|0.0063374
02:35:12|0.0063392
02:35:12|0.0063422
02:35:14|0.0063422
02:35:15|0.0063426
02:35:16|0.0063426
02:35:17|0.0063426
02:35:18|0.0063426
02:35:19|0.0063426
02:35:20|0.0063426
02:35:21|0.0063426
02:35:22|0.0063426
02:35:23|0.0063426
02:35:24|0.0063426
02:35:25|0.0063426
02:35:26|0.0063426
02:35:27|0.0063426
02:35:28|0.0063426
02:35:29|0.0063426
02:35:30|0.006343
02:35:31|0.006343
02:35:32|0.006343
02:35:33|0.006348
02:35:34|0.006348
02:35:34|0.00635
02:35:36|0.00635
02:35:37|0.00635
02:35:38|0.0063467
02:35:39|0.006346
02:35:40|0.00634
02:35:41|0.00634
02:35:42|0.0063394
02:35:43|0.0063394
02:35:44|0.0063394
02:35:45|0.0063375
02:35:46|0.0063375
02:35:47|0.0063375
02:35:48|0.0063375
02:35:49|0.0063375
02:35:50|0.0063375
02:35:51|0.0063375
02:35:52|0.006336
02:35:53|0.0063343
02:35:54|0.0063343
02:35:55|0.0063343
02:35:56|0.0063353
02:35:57|0.0063348
02:35:59|0.0063348
02:35:59|0.0063348
02:36:00|0.0063348
02:36:01|0.0063348
02:36:03|0.0063348
02:36:04|0.0063348
02:36:05|0.0063348
02:36:06|0.0063323
02:36:07|0.0063233
02:36:09|0.0063227
02:36:09|0.0063227
02:36:11|0.0063203
02:36:12|0.0063203
02:36:13|0.0063203
02:36:13|0.0063234
02:36:15|0.0063289
02:36:16|0.0063296
02:36:17|0.0063296
02:36:17|0.0063313
02:36:19|0.006333
02:36:19|0.0063348
02:36:20|0.0063322
02:36:21|0.0063329
02:36:22|0.0063275
02:36:23|0.0063268
02:36:24|0.0063268
02:36:26|0.0063268
02:36:27|0.0063301
02:36:28|0.0063301
02:36:28|0.006325
02:36:29|0.006325
02:36:31|0.006325
02:36:32|0.0063248
02:36:32|0.0063248
02:36:34|0.0063248
02:36:35|0.0063248
02:36:36|0.0063248
02:36:37|0.0063192
02:36:38|0.0063192
02:36:39|0.0063192
02:36:40|0.0063162
02:36:41|0.0063162
02:36:42|0.0063162
02:36:43|0.0063262
02:36:44|0.0063209
02:36:45|0.0063259
02:36:46|0.0063259
02:36:48|0.0063259
02:36:48|0.0063259
02:36:49|0.0063204
02:36:50|0.0063204
02:36:51|0.0063204
02:36:53|0.0063215
02:36:54|0.0063215
02:36:55|0.0063215
02:36:55|0.0063215
02:36:57|0.0063205
02:36:57|0.0063205
02:36:58|0.0063256
02:36:59|0.0063256
02:37:01|0.0063271
02:37:01|0.0063271
02:37:02|0.0063271
02:37:04|0.0063298
02:37:05|0.0063298
02:37:07|0.0063298
02:37:07|0.0063298
02:37:09|0.0063298
02:37:10|0.0063298
02:37:11|0.0063298
02:37:11|0.0063362
02:37:13|0.0063362
02:37:13|0.0063362
02:37:14|0.0063362
02:37:15|0.0063348
02:37:17|0.0063348
02:37:17|0.0063359
02:37:19|0.006335
02:37:20|0.0063319
02:37:21|0.0063365
02:37:21|0.0063365
02:37:23|0.0063356
02:37:24|0.0063359
02:37:25|0.0063359
02:37:26|0.0063359
02:37:27|0.0063359
02:37:28|0.0063359
02:37:29|0.0063359
02:37:30|0.0063359
02:37:30|0.0063359
02:37:31|0.0063359
02:37:33|0.0063359
02:37:34|0.0063359
02:37:35|0.0063359
02:37:36|0.0063359
02:37:37|0.0063359
02:37:38|0.0063338
02:37:39|0.0063338
02:37:40|0.0063356
02:37:41|0.0063362
02:37:42|0.0063368
02:37:43|0.0063368
02:37:44|0.0063368
02:37:45|0.0063368
02:37:46|0.0063362
02:37:47|0.0063315
02:37:48|0.0063315
02:37:50|0.0063315
02:37:51|0.0063315
02:37:52|0.0063317
02:37:52|0.0063317
02:37:54|0.0063306
02:37:55|0.0063306
02:37:55|0.0063306
02:37:56|0.0063283
02:37:57|0.0063283
02:37:58|0.0063283
02:38:00|0.0063283
02:38:00|0.0063283
02:38:02|0.0063256
02:38:03|0.0063221
02:38:04|0.0063272
02:38:05|0.0063272
02:38:06|0.0063234
02:38:07|0.0063234
02:38:08|0.0063234
02:38:09|0.0063234
02:38:10|0.0063234
02:38:11|0.0063234
02:38:12|0.0063266
02:38:13|0.0063266
02:38:14|0.0063233
02:38:15|0.0063233
02:38:16|0.0063234
02:38:17|0.0063221
02:38:19|0.0063215
02:38:20|0.0063215
02:38:21|0.0063215
02:38:22|0.0063215
02:38:23|0.0063209
02:38:23|0.0063209
02:38:25|0.0063209
02:38:25|0.0063209
02:38:26|0.0063209
02:38:27|0.0063235
02:38:28|0.0063235
02:38:30|0.0063255
02:38:30|0.0063255
02:38:31|0.0063255
02:38:33|0.0063255
02:38:34|0.0063255
02:38:35|0.0063255
02:38:36|0.0063255
02:38:37|0.0063255
02:38:38|0.0063255
02:38:39|0.0063255
02:38:40|0.0063255
02:38:41|0.0063255
02:38:42|0.0063255
02:38:43|0.0063255
02:38:44|0.0063255
02:38:45|0.0063255
02:38:46|0.0063255
02:38:47|0.0063255
02:38:48|0.0063255
02:38:49|0.0063255
02:38:50|0.0063255
02:38:51|0.0063255
02:38:52|0.0063211
02:38:53|0.0063211
02:38:55|0.0063211
02:38:56|0.0063211
02:38:57|0.0063211
02:38:57|0.0063211
02:38:58|0.0063211
02:38:59|0.0063211
02:39:00|0.0063211
02:39:02|0.0063211
02:39:03|0.0063211
02:39:03|0.0063211
02:39:05|0.0063211
02:39:05|0.0063211
02:39:07|0.0063163
02:39:08|0.0063163
02:39:09|0.0063101
02:39:10|0.00631
02:39:11|0.006306
02:39:12|0.006306
02:39:14|0.0063139
02:39:15|0.0063039
02:39:16|0.0063104
02:39:17|0.0063104
02:39:17|0.0063104
02:39:18|0.0063104
02:39:19|0.0063129
02:39:21|0.0063129
02:39:22|0.0063124
02:39:23|0.0063124
02:39:24|0.0063124
02:39:25|0.0063124
02:39:25|0.0063124
02:39:27|0.0063124
02:39:28|0.0063124
02:39:29|0.0063124
02:39:29|0.0063124
02:39:30|0.0063067
02:39:32|0.0063067
02:39:33|0.0063067
02:39:34|0.0063067
02:39:35|0.0063043
02:39:36|0.0063043
02:39:37|0.0063043
02:39:38|0.0063043
02:39:39|0.0063043
02:39:40|0.0063043
02:39:42|0.0063043
02:39:42|0.0063043
02:39:43|0.0063043
02:39:44|0.0063043
02:39:45|0.0063017
02:39:46|0.0063011
02:39:47|0.0063001
02:39:48|0.0063001
02:39:50|0.0063001
02:39:50|0.0063001
02:39:51|0.0063001
02:39:53|0.0063001
02:39:54|0.0063001
02:39:54|0.0063001
02:39:56|0.0063001
02:39:57|0.0063001
02:39:57|0.0063001
02:39:59|0.0063001
02:40:00|0.0063001
02:40:00|0.0063017
02:40:01|0.0063017
02:40:03|0.0063017
02:40:04|0.0063002
02:40:05|0.0063025
02:40:07|0.0063025
02:40:08|0.0063025
02:40:10|0.0063025
02:40:11|0.0063025
02:40:11|0.0063023
02:40:13|0.0063081
02:40:13|0.0063081
02:40:15|0.0063081
02:40:16|0.0063081
02:40:17|0.0063
02:40:18|0.0063
02:40:19|0.0063
02:40:19|0.0063021
02:40:21|0.0063021
02:40:22|0.0063021
02:40:22|0.0063021
02:40:24|0.0063021
02:40:26|0.0063021
02:40:27|0.0063021
02:40:28|0.0063021
02:40:29|0.0063021
02:40:30|0.0063
02:40:32|0.0063
02:40:33|0.0063
02:40:34|0.0063
02:40:35|0.0063
02:40:37|0.0063
02:40:38|0.0063087
02:40:39|0.0063055
02:40:41|0.0063033
02:40:42|0.0063033
02:40:43|0.0063033
02:40:44|0.0063033
02:40:45|0.0063033
02:40:45|0.0063076
02:40:46|0.0063076
02:40:47|0.0063076
02:40:49|0.0063076
02:40:50|0.0063076
02:40:51|0.0063076
02:40:52|0.0063076
02:40:53|0.0063076
02:40:54|0.0063076
02:40:55|0.0063076
02:40:56|0.0063076
02:40:57|0.0063019
02:40:58|0.0063019
02:40:59|0.0063019
02:41:00|0.0063019
02:41:01|0.0063019
02:41:03|0.0063019
02:41:04|0.0063049
02:41:04|0.0063049
02:41:05|0.0063019
02:41:07|0.0063019
02:41:07|0.0063019
02:41:10|0.0063
02:41:10|0.0062991
02:41:11|0.0062991
02:41:12|0.0062914
02:41:13|0.0062914
02:41:14|0.0062914
02:41:16|0.0062914
02:41:17|0.0062914
02:41:17|0.0062914
02:41:19|0.0062914
02:41:19|0.0062914
02:41:21|0.0062914
02:41:22|0.0062914
02:41:22|0.0062914
02:41:24|0.0062914
02:41:25|0.0062914
02:41:26|0.0062914
02:41:27|0.0062914
02:41:28|0.0062997
02:41:29|0.0063021
02:41:30|0.0063022
02:41:31|0.0063029
02:41:33|0.0063029
02:41:34|0.0062977
02:41:34|0.0062977
02:41:35|0.0062977
02:41:37|0.0062961
02:41:39|0.0062961
02:41:40|0.0062961
02:41:41|0.0062961
02:41:42|0.0062961
02:41:43|0.0062961
02:41:44|0.0062961
02:41:45|0.0062961
02:41:46|0.0062961
02:41:47|0.0062961
02:41:48|0.0062961
02:41:49|0.0062961
02:41:50|0.0062961
02:41:52|0.0062961
02:41:52|0.0062961
02:41:53|0.006299
02:41:55|0.006299
02:41:56|0.0062966
02:41:57|0.0062966
02:41:58|0.0062966
02:41:58|0.0062966
02:42:00|0.0062966
02:42:00|0.0062966
02:42:02|0.0062966
02:42:03|0.0062952
02:42:04|0.0062975
02:42:05|0.0062975
02:42:06|0.0062975
02:42:07|0.0062975
02:42:08|0.0062975
02:42:09|0.0062975
02:42:10|0.0062967
02:42:11|0.0062967
02:42:12|0.0062967
02:42:13|0.0062967
02:42:14|0.0062967
02:42:15|0.0062967
02:42:16|0.0062967
02:42:17|0.0062967
02:42:18|0.0062961
02:42:19|0.0062961
02:42:20|0.0062961
02:42:22|0.0062961
02:42:23|0.0062961
02:42:23|0.0062961
02:42:24|0.0062961
02:42:25|0.0062961
02:42:26|0.0062961
02:42:27|0.0062961
02:42:29|0.0062961
02:42:29|0.0062961
02:42:31|0.0062979
02:42:31|0.006299
02:42:32|0.006299
02:42:33|0.0062989
02:42:34|0.0063044
02:42:35|0.0063056
02:42:36|0.0063056
02:42:38|0.0062997
02:42:40|0.006299
02:42:41|0.006299
02:42:42|0.006299
02:42:43|0.0063033
02:42:44|0.0063046
02:42:45|0.0063046
02:42:46|0.0063046
02:42:47|0.0063046
02:42:49|0.0063074
02:42:50|0.0063074
02:42:51|0.0063074
02:42:52|0.0063074
02:42:53|0.0063074
02:42:53|0.0063074
02:42:54|0.0063074
02:42:55|0.0063074
02:42:56|0.0063074
02:42:58|0.0063074
02:42:58|0.0063111
02:43:00|0.0063111
02:43:01|0.0063111
02:43:01|0.0063111
02:43:02|0.0063111
02:43:03|0.0063111
02:43:04|0.0063111
02:43:06|0.0063085
02:43:06|0.0063117
02:43:07|0.0063117
02:43:09|0.0063117
02:43:10|0.0063117
02:43:11|0.0063117
02:43:11|0.0063082
02:43:12|0.0063082
02:43:13|0.0063082
02:43:14|0.0063082
02:43:16|0.0063082
02:43:16|0.0063082
02:43:17|0.0063082
02:43:18|0.0063087
02:43:20|0.0063087
02:43:21|0.0063087
02:43:22|0.0063087
02:43:22|0.0063087
02:43:25|0.0063087
02:43:25|0.0063087
02:43:27|0.0063087
02:43:28|0.0063099
02:43:29|0.0063099
02:43:29|0.0063099
02:43:30|0.0063099
02:43:32|0.0063101
02:43:32|0.0063101
02:43:33|0.0063101
02:43:35|0.0063101
02:43:35|0.0063117
02:43:36|0.0063123
02:43:37|0.0063123
02:43:39|0.0063123
02:43:39|0.0063123
02:43:40|0.0063123
02:43:42|0.0063123
02:43:43|0.0063123
02:43:44|0.0063123
02:43:45|0.0063123
02:43:46|0.0063123
02:43:47|0.0063123
02:43:48|0.0063123
02:43:49|0.0063123
02:43:50|0.0063123
02:43:51|0.0063123
02:43:52|0.0063123
02:43:53|0.0063123
02:43:54|0.0063123
02:43:56|0.0063123
02:43:56|0.0063123
02:43:58|0.0063135
02:43:59|0.0063135
02:44:01|0.0063135
02:44:01|0.0063135
02:44:02|0.0063135
02:44:04|0.0063135
02:44:05|0.0063135
02:44:06|0.0063135
02:44:07|0.0063121
02:44:08|0.0063121
02:44:08|0.0063121
02:44:10|0.0063153
02:44:10|0.0063153
02:44:12|0.0063153
02:44:12|0.0063153
02:44:14|0.0063153
02:44:14|0.0063145
02:44:15|0.0063145
02:44:17|0.0063171
02:44:18|0.0063177
02:44:19|0.0063188
02:44:19|0.0063188
02:44:21|0.0063188
02:44:21|0.0063255
02:44:23|0.0063255
02:44:23|0.0063255
02:44:24|0.0063255
02:44:26|0.0063255
02:44:27|0.0063255
02:44:28|0.0063255
02:44:29|0.0063255
02:44:30|0.0063255
02:44:31|0.0063175
02:44:32|0.0063133
02:44:33|0.0063133
02:44:34|0.0063133
02:44:35|0.0063121
02:44:36|0.0063121
02:44:37|0.0063121
02:44:38|0.0063121
02:44:39|0.0063127
02:44:40|0.0063127
02:44:41|0.0063127
02:44:43|0.0063127
02:44:44|0.0063161
02:44:45|0.0063161
02:44:46|0.0063161
02:44:48|0.0063161
02:44:48|0.0063161
02:44:50|0.0063161
02:44:51|0.0063161
02:44:52|0.0063161
02:44:52|0.0063161
02:44:54|0.0063161
02:44:55|0.0063161
02:44:56|0.0063161
02:44:57|0.0063161
02:44:57|0.0063161
02:44:59|0.0063161
02:45:00|0.0063161
02:45:01|0.0063161
02:45:02|0.0063117
02:45:03|0.0063117
02:45:04|0.0063117
02:45:05|0.0063117
02:45:06|0.0063117
02:45:07|0.0063117
02:45:08|0.0063117
02:45:09|0.0063117
02:45:10|0.0063237
02:45:11|0.0063237
02:45:12|0.0063224
02:45:13|0.0063254
02:45:14|0.0063254
02:45:15|0.0063254
02:45:16|0.0063254
02:45:17|0.0063254
02:45:18|0.0063254
02:45:19|0.0063254
02:45:20|0.0063254
02:45:21|0.0063254
02:45:22|0.0063254
02:45:23|0.0063254
02:45:24|0.0063254
02:45:25|0.0063254
02:45:26|0.0063297
02:45:27|0.0063327
02:45:28|0.0063327
02:45:29|0.0063327
02:45:30|0.0063327
02:45:31|0.0063327
02:45:32|0.0063327
02:45:33|0.0063327
02:45:34|0.0063327
02:45:36|0.0063327
02:45:36|0.0063327
02:45:37|0.0063327
02:45:38|0.0063327
02:45:39|0.0063327
02:45:41|0.0063327
02:45:43|0.0063327
02:45:43|0.0063327
02:45:45|0.0063327
02:45:46|0.0063327
02:45:47|0.0063327
02:45:48|0.0063327
02:45:50|0.0063327
02:45:50|0.0063327
02:45:51|0.0063327
02:45:53|0.0063327
02:45:54|0.0063327
02:45:54|0.0063327
02:45:55|0.0063327
02:45:57|0.0063327
02:45:58|0.0063327
02:45:58|0.0063327
02:45:59|0.0063327
02:46:01|0.0063327
02:46:02|0.0063411
02:46:02|0.0063411
02:46:03|0.0063411
02:46:05|0.0063411
02:46:06|0.0063325
02:46:06|0.0063325
02:46:07|0.0063307
02:46:08|0.0063307
02:46:09|0.0063325
02:46:11|0.0063325
02:46:11|0.0063325
02:46:12|0.0063325
02:46:14|0.0063325
02:46:15|0.0063325
02:46:16|0.0063325
02:46:17|0.0063325
02:46:18|0.0063325
02:46:18|0.0063325
02:46:20|0.0063325
02:46:21|0.0063325
02:46:22|0.0063325
02:46:22|0.0063325
02:46:24|0.0063325
02:46:25|0.0063325
02:46:25|0.0063325
02:46:27|0.0063325
02:46:28|0.0063325
02:46:29|0.0063325
02:46:29|0.0063325
02:46:30|0.0063325
02:46:31|0.0063325
02:46:32|0.0063325
02:46:34|0.0063325
02:46:35|0.0063325
02:46:35|0.0063325
02:46:36|0.0063325
02:46:38|0.0063325
02:46:39|0.0063325
02:46:39|0.0063325
02:46:40|0.0063325
02:46:41|0.0063325
02:46:44|0.006334
02:46:44|0.006334
02:46:45|0.006334
02:46:47|0.006334
02:46:48|0.006334
02:46:49|0.006334
02:46:50|0.0063374
02:46:51|0.0063374
02:46:53|0.0063374
02:46:53|0.0063374
02:46:55|0.0063374
02:46:55|0.0063374
02:46:56|0.0063374
02:46:58|0.0063374
02:46:59|0.0063374
02:46:59|0.0063374
02:47:01|0.0063374
02:47:02|0.0063374
02:47:02|0.0063374
02:47:03|0.0063374
02:47:04|0.0063374
02:47:06|0.0063374
02:47:07|0.0063415
02:47:07|0.0063415
02:47:09|0.0063415
02:47:10|0.0063415
02:47:10|0.0063415
02:47:12|0.0063415
02:47:13|0.0063415
02:47:14|0.0063415
02:47:15|0.0063415
02:47:16|0.0063415
02:47:17|0.0063415
02:47:18|0.0063415
02:47:19|0.0063415
02:47:20|0.0063415
02:47:21|0.0063415
02:47:23|0.0063415
02:47:23|0.0063453
02:47:24|0.0063453
02:47:25|0.0063453
02:47:27|0.0063453
02:47:28|0.0063453
02:47:29|0.0063453
02:47:29|0.0063458
02:47:30|0.0063458
02:47:32|0.0063391
02:47:32|0.0063391
02:47:33|0.0063391
02:47:34|0.0063386
02:47:36|0.0063386
02:47:37|0.0063386
02:47:38|0.0063386
02:47:39|0.0063386
02:47:40|0.0063386
02:47:40|0.0063351
02:47:42|0.006335
02:47:43|0.006335
02:47:45|0.006335
02:47:46|0.006335
02:47:47|0.006335
02:47:48|0.006335
02:47:48|0.006335
02:47:50|0.006335
02:47:51|0.006335
02:47:51|0.006335
02:47:53|0.006335
02:47:54|0.0063374
02:47:55|0.0063374
02:47:56|0.0063374
02:47:57|0.0063374
02:47:57|0.0063374
02:47:58|0.0063374
02:48:00|0.0063374
02:48:01|0.0063373
02:48:02|0.0063388
02:48:02|0.0063395
02:48:04|0.0063395
02:48:06|0.0063416
02:48:06|0.006344
02:48:07|0.006344
02:48:08|0.006344
02:48:10|0.006344
02:48:10|0.006344
02:48:11|0.006344
02:48:13|0.006344
02:48:13|0.0063441
02:48:15|0.0063441
02:48:15|0.0063441
02:48:17|0.0063441
02:48:17|0.0063447
02:48:19|0.0063447
02:48:19|0.0063447
02:48:20|0.0063447
02:48:21|0.0063447
02:48:23|0.0063447
02:48:24|0.0063447
02:48:24|0.0063447
02:48:26|0.0063447
02:48:27|0.0063447
02:48:28|0.0063447
02:48:29|0.0063447
02:48:30|0.0063447
02:48:30|0.0063447
02:48:31|0.0063447
02:48:33|0.0063447
02:48:33|0.0063447
02:48:35|0.0063447
02:48:36|0.0063447
02:48:37|0.0063447
02:48:38|0.0063447
02:48:39|0.0063447
02:48:40|0.0063447
02:48:41|0.0063447
02:48:42|0.0063447
02:48:43|0.0063447
02:48:44|0.0063447
02:48:46|0.0063447
02:48:46|0.0063447
02:48:48|0.0063452
02:48:50|0.0063452
02:48:50|0.0063487
02:48:52|0.0063487
02:48:53|0.0063489
02:48:54|0.0063489
02:48:55|0.006349
02:48:56|0.006349
02:48:57|0.006349
02:48:59|0.006349
02:48:59|0.006349
02:49:01|0.006349
02:49:01|0.0063503
02:49:03|0.0063503
02:49:04|0.0063503
02:49:04|0.0063503
02:49:06|0.0063503
02:49:06|0.0063503
02:49:07|0.0063503
02:49:08|0.006352
02:49:09|0.006352
02:49:11|0.0063511
02:49:11|0.0063481
02:49:13|0.0063517
02:49:13|0.0063517
02:49:15|0.0063517
02:49:15|0.0063517
02:49:16|0.0063517
02:49:17|0.0063452
02:49:18|0.0063452
02:49:19|0.0063452
02:49:20|0.0063452
02:49:21|0.0063452
02:49:22|0.0063452
02:49:24|0.0063452
02:49:24|0.0063452
02:49:26|0.0063452
02:49:26|0.0063452
02:49:27|0.0063452
02:49:29|0.0063452
02:49:30|0.0063452
02:49:31|0.0063452
02:49:32|0.0063517
02:49:32|0.0063517
02:49:34|0.0063517
02:49:34|0.0063517
02:49:35|0.0063531
02:49:37|0.0063531
02:49:37|0.0063531
02:49:39|0.0063531
02:49:39|0.0063531
02:49:41|0.0063531
02:49:42|0.0063531
02:49:43|0.0063531
02:49:43|0.0063531
02:49:46|0.0063531
02:49:46|0.0063531
02:49:48|0.0063531
02:49:49|0.0063531
02:49:49|0.0063531
02:49:51|0.0063531
02:49:52|0.0063542
02:49:52|0.0063542
02:49:54|0.0063542
02:49:55|0.0063487
02:49:56|0.0063487
02:49:57|0.0063487
02:49:59|0.0063487
02:50:00|0.0063481
02:50:01|0.0063463
02:50:02|0.0063463
02:50:03|0.0063463
02:50:04|0.0063463
02:50:05|0.0063463
02:50:06|0.0063463
02:50:07|0.0063463
02:50:07|0.0063463
02:50:09|0.0063463
02:50:10|0.0063463
02:50:11|0.0063463
02:50:12|0.0063463
02:50:13|0.0063463
02:50:15|0.0063463
02:50:15|0.0063463
02:50:16|0.0063463
02:50:18|0.0063463
02:50:18|0.0063463
02:50:20|0.0063463
02:50:21|0.0063463
02:50:22|0.0063463
02:50:22|0.0063463
02:50:24|0.0063463
02:50:24|0.0063463
02:50:25|0.0063463
02:50:27|0.0063463
02:50:27|0.0063463
02:50:28|0.0063463
02:50:29|0.0063463
02:50:31|0.0063463
02:50:32|0.0063463
02:50:32|0.0063463
02:50:33|0.0063463
02:50:35|0.0063463
02:50:36|0.0063463
02:50:37|0.0063463
02:50:37|0.0063463
02:50:39|0.0063463
02:50:40|0.0063463
02:50:41|0.0063463
02:50:42|0.0063463
02:50:43|0.0063463
02:50:44|0.0063463
02:50:44|0.0063463
02:50:47|0.0063463
02:50:48|0.0063463
02:50:49|0.0063463
02:50:50|0.0063463
02:50:51|0.0063463
02:50:52|0.0063463
02:50:53|0.0063463
02:50:55|0.0063463
02:50:56|0.0063463
02:50:57|0.0063463
02:50:58|0.0063463
02:50:59|0.0063463
02:51:00|0.0063463
02:51:01|0.0063463
02:51:02|0.0063463
02:51:03|0.0063463
02:51:04|0.0063463
02:51:05|0.0063463
02:51:06|0.0063463
02:51:07|0.0063463
02:51:07|0.0063463
02:51:09|0.0063463
02:51:09|0.0063601
02:51:11|0.0063601
02:51:11|0.0063601
02:51:13|0.0063601
02:51:13|0.0063601
02:51:15|0.0063601
02:51:15|0.0063601
02:51:17|0.0063608
02:51:18|0.0063608
02:51:18|0.0063596
02:51:19|0.0063588
02:51:21|0.0063588
02:51:22|0.0063588
02:51:23|0.0063588
02:51:23|0.0063588
02:51:24|0.0063588
02:51:26|0.0063588
02:51:26|0.0063588
02:51:28|0.0063588
02:51:29|0.0063639
02:51:30|0.0063639
02:51:31|0.0063639
02:51:32|0.0063669
02:51:33|0.0063669
02:51:34|0.0063669
02:51:35|0.0063669
02:51:36|0.0063669
02:51:37|0.0063669
02:51:38|0.0063669
02:51:39|0.0063669
02:51:40|0.0063669
02:51:41|0.0063669
02:51:42|0.0063669
02:51:43|0.0063669
02:51:44|0.0063669
02:51:46|0.0063669
02:51:48|0.0063669
02:51:49|0.0063669
02:51:49|0.0063669
02:51:50|0.0063669
02:51:53|0.0063669
02:51:53|0.0063669
02:51:54|0.0063669
02:51:55|0.0063669
02:51:56|0.0063669
02:51:58|0.0063608
02:51:59|0.0063655
02:51:59|0.0063655
02:52:01|0.0063655
02:52:02|0.0063655
02:52:03|0.0063655
02:52:03|0.0063655
02:52:05|0.0063655
02:52:06|0.0063655
02:52:06|0.0063637
02:52:08|0.0063637
02:52:09|0.0063655
02:52:09|0.0063655
02:52:11|0.0063655
02:52:12|0.0063623
02:52:13|0.0063632
02:52:14|0.0063633
02:52:15|0.0063633
02:52:16|0.0063633
02:52:17|0.0063633
02:52:18|0.0063633
02:52:19|0.0063633
02:52:20|0.0063633
02:52:21|0.0063633
02:52:22|0.0063633
02:52:23|0.0063633
02:52:24|0.0063633
02:52:25|0.0063633
02:52:26|0.0063633
02:52:27|0.0063633
02:52:28|0.0063633
02:52:29|0.0063633
02:52:30|0.0063633
02:52:31|0.0063633
02:52:32|0.0063633
02:52:34|0.0063633
02:52:34|0.0063633
02:52:35|0.0063633
02:52:36|0.0063633
02:52:37|0.0063633
02:52:38|0.0063633
02:52:39|0.0063633
02:52:40|0.0063633
02:52:42|0.0063633
02:52:42|0.0063633
02:52:43|0.0063633
02:52:44|0.0063633
02:52:46|0.0063633
02:52:46|0.0063633
02:52:48|0.0063633
02:52:49|0.0063596
02:52:51|0.0063569
02:52:52|0.0063569
02:52:53|0.0063569
02:52:53|0.0063555
02:52:55|0.0063555
02:52:57|0.0063555
02:52:58|0.0063555
02:52:59|0.0063555
02:53:00|0.0063543
02:53:01|0.0063543
02:53:02|0.0063543
02:53:04|0.0063543
02:53:04|0.0063544
02:53:06|0.0063549
02:53:06|0.0063549
02:53:07|0.0063549
02:53:09|0.0063549
02:53:10|0.0063602
02:53:10|0.0063602
02:53:13|0.0063602
02:53:13|0.0063602
02:53:14|0.0063602
02:53:15|0.0063602
02:53:17|0.0063625
02:53:17|0.0063625
02:53:19|0.0063625
02:53:19|0.0063625
02:53:21|0.0063625
02:53:22|0.0063619
02:53:23|0.0063619
02:53:24|0.0063619
02:53:25|0.0063619
02:53:26|0.0063589
02:53:27|0.0063589
02:53:28|0.0063626
02:53:29|0.0063626
02:53:30|0.0063626
02:53:31|0.0063626
02:53:31|0.0063626
02:53:32|0.0063626
02:53:34|0.0063626
02:53:34|0.0063626
02:53:36|0.0063626
02:53:36|0.0063626
02:53:37|0.0063626
02:53:38|0.0063626
02:53:39|0.0063626
02:53:41|0.0063626
02:53:42|0.0063626
02:53:43|0.0063626
02:53:44|0.0063626
02:53:45|0.0063626
02:53:46|0.0063672
02:53:47|0.0063672
02:53:48|0.0063672
02:53:50|0.0063672
02:53:51|0.0063672
02:53:52|0.0063672
02:53:53|0.0063672
02:53:53|0.0063672
02:53:56|0.0063672
02:53:56|0.0063697
02:53:57|0.0063699
02:53:59|0.0063699
02:53:59|0.0063699
02:54:01|0.0063699
02:54:02|0.0063699
02:54:02|0.0063699
02:54:04|0.0063699
02:54:05|0.0063699
02:54:05|0.0063699
02:54:07|0.0063699
02:54:08|0.0063699
02:54:09|0.0063699
02:54:10|0.0063699
02:54:11|0.0063699
02:54:12|0.0063711
02:54:13|0.0063711
02:54:14|0.0063711
02:54:15|0.0063711
02:54:16|0.0063711
02:54:17|0.0063711
02:54:18|0.0063711
02:54:19|0.0063711
02:54:20|0.0063711
02:54:21|0.0063711
02:54:22|0.0063711
02:54:23|0.0063711
02:54:24|0.0063711
02:54:25|0.0063711
02:54:26|0.0063711
02:54:27|0.0063711
02:54:28|0.0063711
02:54:29|0.0063711
02:54:30|0.0063711
02:54:31|0.0063711
02:54:32|0.0063711
02:54:33|0.0063711
02:54:34|0.006367
02:54:35|0.006367
02:54:36|0.006367
02:54:37|0.006367
02:54:38|0.006367
02:54:39|0.0063625
02:54:40|0.0063625
02:54:41|0.0063593
02:54:42|0.0063593
02:54:43|0.0063593
02:54:44|0.0063593
02:54:45|0.0063593
02:54:46|0.0063593
02:54:47|0.0063593
02:54:48|0.0063535
02:54:49|0.0063523
02:54:51|0.0063523
02:54:51|0.0063529
02:54:53|0.0063529
02:54:55|0.0063529
02:54:56|0.0063529
02:54:58|0.0063545
02:54:59|0.0063545
02:54:59|0.0063545
02:55:01|0.0063535
02:55:03|0.0063529
02:55:03|0.0063529
02:55:04|0.0063471
02:55:05|0.0063451
02:55:06|0.0063451
02:55:07|0.0063451
02:55:08|0.0063451
02:55:09|0.0063445
02:55:10|0.0063445
02:55:11|0.0063445
02:55:12|0.0063433
02:55:14|0.0063433
02:55:14|0.0063433
02:55:15|0.0063433
02:55:16|0.0063433
02:55:17|0.0063433
02:55:18|0.0063433
02:55:20|0.0063433
02:55:21|0.0063433
02:55:21|0.0063433
02:55:22|0.0063433
02:55:23|0.0063433
02:55:24|0.0063433
02:55:25|0.0063433
02:55:27|0.0063433
02:55:28|0.0063433
02:55:28|0.0063433
02:55:29|0.0063433
02:55:30|0.0063433
02:55:31|0.0063433
02:55:32|0.0063433
02:55:34|0.0063433
02:55:35|0.0063433
02:55:35|0.0063433
02:55:37|0.0063433
02:55:37|0.0063433
02:55:38|0.0063433
02:55:39|0.0063324
02:55:41|0.0063324
02:55:42|0.0063324
02:55:43|0.0063403
02:55:44|0.0063403
02:55:45|0.0063405
02:55:46|0.0063405
02:55:47|0.0063426
02:55:48|0.0063415
02:55:49|0.0063415
02:55:50|0.0063356
02:55:51|0.0063356
02:55:52|0.0063356
02:55:54|0.0063356
02:55:55|0.0063356
02:55:56|0.0063356
02:55:58|0.0063398
02:55:58|0.0063398
02:56:00|0.0063398
02:56:00|0.0063398
02:56:02|0.0063398
02:56:03|0.0063398
02:56:04|0.0063398
02:56:05|0.0063398
02:56:06|0.0063399
02:56:08|0.0063399
02:56:09|0.0063429
02:56:09|0.0063417
02:56:10|0.0063417
02:56:12|0.0063417
02:56:12|0.0063417
02:56:13|0.0063417
02:56:14|0.0063417
02:56:16|0.0063417
02:56:16|0.0063417
02:56:17|0.0063417
02:56:18|0.0063417
02:56:20|0.0063369
02:56:20|0.0063369
02:56:22|0.0063369
02:56:22|0.0063369
02:56:23|0.0063369
02:56:24|0.0063369
02:56:25|0.0063409
02:56:26|0.0063409
02:56:28|0.0063409
02:56:29|0.0063409
02:56:29|0.0063409
02:56:31|0.0063409
02:56:31|0.0063458
02:56:32|0.0063458
02:56:34|0.0063458
02:56:34|0.0063458
02:56:35|0.0063458
02:56:36|0.0063458
02:56:38|0.0063458
02:56:39|0.0063458
02:56:40|0.0063458
02:56:41|0.0063458
02:56:42|0.0063458
02:56:43|0.0063458
02:56:44|0.0063458
02:56:45|0.0063458
02:56:46|0.0063458
02:56:47|0.0063458
02:56:48|0.0063458
02:56:49|0.0063458
02:56:50|0.0063458
02:56:51|0.0063458
02:56:53|0.0063458
02:56:54|0.0063458
02:56:55|0.0063458
02:56:56|0.0063458
02:56:58|0.0063458
02:56:59|0.0063458
02:57:00|0.0063458
02:57:01|0.0063458
02:57:03|0.0063458
02:57:04|0.0063458
02:57:05|0.0063458
02:57:06|0.0063458
02:57:07|0.0063458
02:57:08|0.0063458
02:57:09|0.0063458
02:57:10|0.0063458
02:57:12|0.0063458
02:57:12|0.0063458
02:57:13|0.0063458
02:57:14|0.0063458
02:57:16|0.0063458
02:57:16|0.0063495
02:57:18|0.0063513
02:57:18|0.0063513
02:57:19|0.0063513
02:57:20|0.0063513
02:57:21|0.0063513
02:57:22|0.0063513
02:57:23|0.0063513
02:57:24|0.0063513
02:57:25|0.0063513
02:57:27|0.0063513
02:57:28|0.0063513
02:57:29|0.0063513
02:57:30|0.0063513
02:57:31|0.0063513
02:57:31|0.0063513
02:57:32|0.0063513
02:57:33|0.0063513
02:57:35|0.0063513
02:57:36|0.0063529
02:57:37|0.0063529
02:57:37|0.0063529
02:57:38|0.0063573
02:57:39|0.0063573
02:57:40|0.0063573
02:57:42|0.0063573
02:57:43|0.0063601
02:57:43|0.0063601
02:57:44|0.0063557
02:57:45|0.0063557
02:57:46|0.0063557
02:57:47|0.0063557
02:57:48|0.0063557
02:57:49|0.0063557
02:57:50|0.0063557
02:57:52|0.0063559
02:57:52|0.0063559
02:57:54|0.0063559
02:57:54|0.0063559
02:57:56|0.0063559
02:57:57|0.0063559
02:57:58|0.0063559
02:58:00|0.0063559
02:58:01|0.0063559
02:58:02|0.0063559
02:58:03|0.0063559
02:58:04|0.0063559
02:58:04|0.0063559
02:58:05|0.0063559
02:58:07|0.0063559
02:58:08|0.0063559
02:58:09|0.0063559
02:58:10|0.0063559
02:58:11|0.0063559
02:58:12|0.0063559
02:58:13|0.0063573
02:58:14|0.0063573
02:58:15|0.0063573
02:58:16|0.0063573
02:58:17|0.0063573
02:58:18|0.0063573
02:58:19|0.0063573
02:58:21|0.0063573
02:58:22|0.0063573
02:58:22|0.0063573
02:58:24|0.0063573
02:58:24|0.0063573
02:58:26|0.0063573
02:58:26|0.0063573
02:58:27|0.0063573
02:58:28|0.0063573
02:58:29|0.0063573
02:58:31|0.0063573
02:58:32|0.0063573
02:58:33|0.0063573
02:58:34|0.0063585
02:58:35|0.0063585
02:58:36|0.0063585
02:58:37|0.0063597
02:58:38|0.0063597
02:58:40|0.0063597
02:58:41|0.0063597
02:58:42|0.0063597
02:58:43|0.0063597
02:58:44|0.0063597
02:58:45|0.0063597
02:58:46|0.0063597
02:58:47|0.0063597
02:58:48|0.0063597
02:58:49|0.0063597
02:58:50|0.0063597
02:58:51|0.0063597
02:58:52|0.0063597
02:58:53|0.0063597
02:58:55|0.0063597
02:58:55|0.0063597
02:58:57|0.0063526
02:58:58|0.0063526
02:58:59|0.0063526
02:59:00|0.0063526
02:59:01|0.0063526
02:59:02|0.0063526
02:59:02|0.0063526
02:59:04|0.0063526
02:59:05|0.0063526
02:59:06|0.0063526
02:59:07|0.0063526
02:59:08|0.0063508
02:59:09|0.0063508
02:59:10|0.0063476
02:59:11|0.0063476
02:59:12|0.0063476
02:59:13|0.0063462
02:59:14|0.0063462
02:59:15|0.0063462
02:59:16|0.0063462
02:59:17|0.0063462
02:59:18|0.0063462
02:59:20|0.0063451
02:59:20|0.0063451
02:59:22|0.0063451
02:59:22|0.0063451
02:59:24|0.0063451
02:59:25|0.0063451
02:59:25|0.0063451
02:59:27|0.0063451
02:59:27|0.0063451
02:59:28|0.0063451
02:59:30|0.0063451
02:59:31|0.0063451
02:59:32|0.0063451
02:59:32|0.0063451
02:59:34|0.0063451
02:59:35|0.0063451
02:59:36|0.0063476
02:59:37|0.0063489
02:59:38|0.0063489
02:59:39|0.0063489
02:59:41|0.0063489
02:59:42|0.0063507
02:59:43|0.0063507
02:59:43|0.0063507
02:59:44|0.0063507
02:59:45|0.0063458
02:59:46|0.0063458
02:59:48|0.0063458
02:59:49|0.0063458
02:59:49|0.0063458
02:59:50|0.0063458
02:59:52|0.0063458
02:59:53|0.0063458
02:59:53|0.0063465
02:59:55|0.0063483
02:59:55|0.0063483
02:59:57|0.0063483
02:59:57|0.0063483
02:59:59|0.0063483
03:00:00|0.0063483
03:00:01|0.0063483
03:00:02|0.0063483
03:00:04|0.0063483
03:00:05|0.0063421
03:00:06|0.0063459
03:00:06|0.0063459
03:00:08|0.0063459
03:00:09|0.0063506
03:00:10|0.0063523
03:00:11|0.0063517
03:00:12|0.0063517
03:00:13|0.0063517
03:00:14|0.0063517
03:00:15|0.0063487
03:00:16|0.0063513
03:00:17|0.0063513
03:00:18|0.0063563
03:00:18|0.0063603
03:00:20|0.0063603
03:00:21|0.0063603
03:00:22|0.0063603
03:00:23|0.0063511
03:00:24|0.0063511
03:00:24|0.0063511
03:00:26|0.0063511
03:00:27|0.0063517
03:00:28|0.0063517
03:00:29|0.0063517
03:00:30|0.0063482
03:00:32|0.0063482
03:00:32|0.0063482
03:00:33|0.0063482
03:00:35|0.0063482
03:00:35|0.0063482
03:00:36|0.0063482
03:00:37|0.0063471
03:00:38|0.0063471
03:00:39|0.0063471
03:00:40|0.0063481
03:00:41|0.0063481
03:00:43|0.0063481
03:00:43|0.0063488
03:00:44|0.0063488
03:00:45|0.0063488
03:00:47|0.0063488
03:00:48|0.0063488
03:00:48|0.0063488
03:00:49|0.0063549
03:00:50|0.0063549
03:00:52|0.0063561
03:00:53|0.0063561
03:00:54|0.0063561
03:00:55|0.0063561
03:00:55|0.0063535
03:00:56|0.0063535
03:00:58|0.0063535
03:01:00|0.0063535
03:01:01|0.0063535
03:01:01|0.0063535
03:01:02|0.0063535
03:01:04|0.0063625
03:01:06|0.0063645
03:01:06|0.0063645
03:01:07|0.0063645
03:01:08|0.006361
03:01:10|0.006361
03:01:10|0.006361
03:01:11|0.006361
03:01:12|0.006361
03:01:13|0.006361
03:01:14|0.006361
03:01:15|0.0063553
03:01:17|0.0063553
03:01:17|0.0063515
03:01:19|0.0063515
03:01:20|0.0063515
03:01:21|0.0063515
03:01:21|0.0063515
03:01:22|0.0063566
03:01:23|0.0063566
03:01:24|0.0063566
03:01:25|0.0063549
03:01:26|0.0063549
03:01:28|0.0063549
03:01:29|0.0063549
03:01:30|0.0063549
03:01:30|0.0063549
03:01:32|0.0063549
03:01:33|0.0063549
03:01:34|0.0063549
03:01:35|0.0063549
03:01:36|0.0063549
03:01:37|0.0063549
03:01:38|0.0063549
03:01:39|0.0063549
03:01:40|0.0063549
03:01:41|0.0063549
03:01:42|0.0063549
03:01:43|0.0063549
03:01:44|0.0063561
03:01:45|0.0063536
03:01:46|0.0063536
03:01:47|0.0063536
03:01:48|0.0063536
03:01:49|0.0063536
03:01:50|0.0063536
03:01:52|0.0063536
03:01:52|0.0063536
03:01:53|0.0063536
03:01:54|0.0063536
03:01:55|0.0063536
03:01:57|0.0063536
03:01:58|0.0063536
03:01:59|0.0063536
03:02:00|0.0063536
03:02:01|0.0063536
03:02:02|0.006348
03:02:03|0.006348
03:02:04|0.006348
03:02:05|0.006348
03:02:06|0.006348
03:02:07|0.006348
03:02:08|0.0063536
03:02:10|0.0063548
03:02:11|0.0063548
03:02:12|0.0063548
03:02:13|0.0063548
03:02:14|0.0063559
03:02:14|0.0063511
03:02:15|0.0063511
03:02:16|0.0063511
03:02:18|0.0063511
03:02:18|0.0063535
03:02:19|0.0063535
03:02:20|0.0063535
03:02:21|0.0063535
03:02:23|0.0063535
03:02:24|0.0063535
03:02:24|0.0063535
03:02:26|0.0063535
03:02:27|0.0063535
03:02:28|0.0063535
03:02:28|0.0063535
03:02:29|0.0063535
03:02:31|0.0063535
03:02:31|0.0063535
03:02:33|0.0063632
03:02:33|0.0063632
03:02:35|0.0063632
03:02:36|0.0063632
03:02:36|0.0063626
03:02:37|0.0063626
03:02:38|0.0063626
03:02:39|0.0063626
03:02:41|0.0063626
03:02:42|0.0063626
03:02:42|0.0063599
03:02:44|0.0063577
03:02:45|0.0063577
03:02:46|0.0063577
03:02:46|0.0063577
03:02:48|0.0063577
03:02:49|0.0063577
03:02:50|0.0063577
03:02:51|0.0063577
03:02:52|0.0063577
03:02:53|0.0063577
03:02:54|0.0063577
03:02:55|0.0063577
03:02:56|0.0063577
03:02:57|0.0063577
03:02:59|0.0063645
03:03:00|0.0063645
03:03:01|0.0063645
03:03:01|0.0063645
03:03:03|0.0063645
03:03:04|0.0063645
03:03:05|0.0063645
03:03:05|0.0063639
03:03:07|0.0063675
03:03:08|0.0063708
03:03:09|0.0063734
03:03:10|0.0063716
03:03:11|0.0063716
03:03:12|0.0063716
03:03:13|0.0063716
03:03:14|0.0063716
03:03:16|0.0063716
03:03:16|0.0063693
03:03:18|0.0063693
03:03:19|0.0063693
03:03:20|0.0063693
03:03:21|0.0063693
03:03:22|0.0063693
03:03:23|0.0063693
03:03:24|0.0063693
03:03:25|0.0063693
03:03:26|0.0063693
03:03:27|0.0063693
03:03:28|0.0063693
03:03:29|0.0063693
03:03:30|0.0063693
03:03:31|0.0063693
03:03:32|0.0063693
03:03:33|0.0063693
03:03:34|0.0063693
03:03:35|0.0063693
03:03:36|0.0063693
03:03:37|0.0063634
03:03:38|0.0063634
03:03:39|0.0063614
03:03:40|0.0063614
03:03:41|0.0063467
03:03:42|0.0063467
03:03:43|0.0063467
03:03:44|0.0063467
03:03:45|0.0063467
03:03:46|0.0063467
03:03:47|0.0063467
03:03:48|0.0063427
03:03:49|0.0063427
03:03:50|0.0063427
03:03:52|0.0063427
03:03:52|0.0063395
03:03:53|0.0063349
03:03:54|0.0063349
03:03:55|0.0063345
03:03:56|0.0063345
03:03:57|0.0063345
03:03:59|0.0063345
03:04:01|0.0063345
03:04:01|0.0063345
03:04:02|0.0063315
03:04:04|0.0063315
03:04:05|0.0063305
03:04:05|0.0063305
03:04:07|0.0063305
03:04:09|0.0063305
03:04:09|0.0063305
03:04:11|0.0063305
03:04:11|0.0063317
03:04:13|0.0063317
03:04:13|0.0063317
03:04:14|0.0063317
03:04:16|0.0063317
03:04:17|0.0063317
03:04:17|0.0063317
03:04:18|0.0063307
03:04:20|0.0063307
03:04:21|0.0063317
03:04:21|0.0063317
03:04:23|0.0063317
03:04:24|0.0063317
03:04:24|0.0063317
03:04:26|0.0063317
03:04:27|0.0063317
03:04:27|0.0063317
03:04:29|0.0063317
03:04:30|0.0063317
03:04:30|0.0063317
03:04:31|0.0063317
03:04:32|0.0063317
03:04:33|0.0063317
03:04:34|0.0063317
03:04:35|0.0063317
03:04:36|0.0063317
03:04:37|0.0063317
03:04:38|0.0063317
03:04:39|0.0063317
03:04:40|0.0063317
03:04:42|0.0063317
03:04:42|0.0063317
03:04:43|0.0063317
03:04:44|0.0063317
03:04:45|0.0063317
03:04:46|0.0063317
03:04:48|0.0063317
03:04:49|0.0063317
03:04:50|0.0063317
03:04:51|0.00633
03:04:51|0.00633
03:04:53|0.00633
03:04:54|0.00633
03:04:55|0.00633
03:04:56|0.00633
03:04:57|0.00633
03:04:58|0.00633
03:04:58|0.00633
03:05:01|0.00633
03:05:02|0.0063261
03:05:04|0.0063309
03:05:05|0.0063309
03:05:05|0.0063312
03:05:06|0.0063312
03:05:08|0.0063312
03:05:09|0.0063312
03:05:10|0.0063312
03:05:11|0.0063312
03:05:11|0.0063312
03:05:13|0.0063312
03:05:14|0.0063312
03:05:15|0.0063312
03:05:16|0.006326
03:05:17|0.006326
03:05:17|0.006326
03:05:19|0.006326
03:05:20|0.006326
03:05:21|0.0063273
03:05:21|0.0063273
03:05:23|0.0063273
03:05:24|0.0063273
03:05:25|0.0063273
03:05:26|0.0063273
03:05:27|0.0063273
03:05:28|0.0063273
03:05:29|0.0063273
03:05:30|0.0063273
03:05:31|0.0063253
03:05:32|0.0063253
03:05:33|0.0063253
03:05:34|0.006325
03:05:35|0.0063232
03:05:36|0.0063232
03:05:37|0.0063232
03:05:38|0.0063232
03:05:39|0.0063232
03:05:40|0.0063273
03:05:41|0.0063289
03:05:42|0.0063289
03:05:43|0.0063305
03:05:44|0.0063305
03:05:45|0.0063305
03:05:46|0.0063305
03:05:47|0.0063305
03:05:48|0.0063305
03:05:49|0.0063305
03:05:50|0.0063305
03:05:51|0.006331
03:05:52|0.006331
03:05:53|0.006331
03:05:54|0.006331
03:05:55|0.006331
03:05:56|0.0063346
03:05:57|0.0063346
03:05:58|0.0063305
03:05:59|0.0063305
03:06:00|0.0063305
03:06:02|0.0063337
03:06:03|0.0063337
03:06:04|0.0063337
03:06:04|0.0063337
03:06:05|0.0063311
03:06:07|0.0063311
03:06:08|0.0063345
03:06:09|0.0063412
03:06:10|0.0063346
03:06:12|0.0063346
03:06:12|0.0063386
03:06:13|0.0063386
03:06:14|0.0063386
03:06:16|0.0063367
03:06:16|0.0063367
03:06:17|0.0063367
03:06:18|0.0063367
03:06:19|0.0063367
03:06:21|0.0063367
03:06:21|0.0063367
03:06:23|0.0063367
03:06:24|0.0063367
03:06:25|0.0063367
03:06:25|0.0063367
03:06:27|0.0063367
03:06:28|0.0063367
03:06:28|0.006335
03:06:29|0.006335
03:06:31|0.006335
03:06:32|0.006335
03:06:32|0.006335
03:06:33|0.0063331
03:06:35|0.0063331
03:06:35|0.0063307
03:06:36|0.0063307
03:06:38|0.0063266
03:06:39|0.0063277
03:06:40|0.0063277
03:06:41|0.0063277
03:06:42|0.0063277
03:06:43|0.0063277
03:06:44|0.0063277
03:06:45|0.0063277
03:06:46|0.0063277
03:06:47|0.0063277
03:06:48|0.0063277
03:06:49|0.0063277
03:06:50|0.0063277
03:06:51|0.0063277
03:06:52|0.0063277
03:06:53|0.0063277
03:06:54|0.0063271
03:06:55|0.0063269
03:06:57|0.0063269
03:06:57|0.0063269
03:06:58|0.0063269
03:06:59|0.0063269
03:07:00|0.0063269
03:07:01|0.0063269
03:07:03|0.0063299
03:07:05|0.0063299
03:07:05|0.0063299
03:07:07|0.0063353
03:07:07|0.006337
03:07:09|0.006337
03:07:10|0.0063277
03:07:10|0.0063277
03:07:12|0.0063277
03:07:13|0.0063277
03:07:14|0.0063277
03:07:15|0.006323
03:07:16|0.006323
03:07:17|0.006323
03:07:18|0.006323
03:07:20|0.006323
03:07:20|0.006323
03:07:22|0.0063286
03:07:23|0.0063286
03:07:23|0.0063273
03:07:25|0.0063287
03:07:25|0.0063287
03:07:27|0.0063241
03:07:27|0.0063241
03:07:28|0.0063241
03:07:30|0.0063201
03:07:30|0.0063201
03:07:32|0.0063219
03:07:33|0.0063257
03:07:34|0.0063257
03:07:35|0.0063257
03:07:36|0.0063257
03:07:37|0.0063184
03:07:38|0.0063184
03:07:39|0.0063184
03:07:41|0.0063184
03:07:41|0.0063184
03:07:42|0.0063184
03:07:43|0.0063163
03:07:44|0.0063163
03:07:46|0.0063163
03:07:46|0.0063163
03:07:48|0.0063163
03:07:49|0.0063163
03:07:50|0.0063163
03:07:51|0.0063229
03:07:52|0.006326
03:07:53|0.006326
03:07:55|0.006326
03:07:55|0.006326
03:07:57|0.006326
03:07:57|0.006326
03:07:58|0.006326
03:07:59|0.006326
03:08:01|0.0063271
03:08:01|0.0063271
03:08:03|0.0063271
03:08:04|0.0063301
03:08:05|0.0063301
03:08:06|0.0063227
03:08:08|0.0063254
03:08:09|0.0063254
03:08:09|0.0063254
03:08:11|0.0063254
03:08:12|0.0063254
03:08:13|0.0063254
03:08:14|0.0063258
03:08:15|0.0063258
03:08:16|0.0063258
03:08:17|0.0063253
03:08:18|0.0063253
03:08:19|0.0063164
03:08:20|0.0063164
03:08:21|0.0063164
03:08:22|0.0063164
03:08:23|0.0063206
03:08:24|0.0063206
03:08:26|0.0063206
03:08:26|0.0063206
03:08:27|0.0063206
03:08:29|0.0063206
03:08:29|0.0063206
03:08:30|0.0063206
03:08:32|0.0063228
03:08:33|0.0063228
03:08:33|0.0063258
03:08:35|0.0063258
03:08:35|0.0063258
03:08:36|0.0063258
03:08:37|0.0063266
03:08:38|0.0063278
03:08:39|0.0063286
03:08:41|0.0063294
03:08:41|0.0063284
03:08:43|0.006329
03:08:43|0.006329
03:08:44|0.006329
03:08:45|0.006329
03:08:46|0.006329
03:08:47|0.0063241
03:08:48|0.0063241
03:08:49|0.0063241
03:08:51|0.0063241
03:08:51|0.0063199
03:08:52|0.0063212
03:08:53|0.0063184
03:08:54|0.0063157
03:08:55|0.0063157
03:08:56|0.0063157
03:08:58|0.0063157
03:08:59|0.0063151
03:09:00|0.0063151
03:09:01|0.0063151
03:09:01|0.0063133
03:09:03|0.0063104
03:09:04|0.0063109
03:09:05|0.0063109
03:09:06|0.0063109
03:09:07|0.0063109
03:09:08|0.0063151
03:09:09|0.0063223
03:09:11|0.0063236
03:09:11|0.0063236
03:09:12|0.0063181
03:09:14|0.0063181
03:09:15|0.0063125
03:09:16|0.0063125
03:09:17|0.0063125
03:09:18|0.0063125
03:09:20|0.0063102
03:09:20|0.0063106
03:09:21|0.0063047
03:09:22|0.006308
03:09:24|0.006308
03:09:24|0.006308
03:09:26|0.006308
03:09:27|0.006308
03:09:28|0.0063036
03:09:29|0.0063023
03:09:30|0.0063023
03:09:31|0.0063023
03:09:32|0.0063023
03:09:33|0.0063023
03:09:35|0.0063023
03:09:36|0.0063098
03:09:37|0.0063098
03:09:38|0.0063098
03:09:38|0.0063092
03:09:40|0.0063092
03:09:40|0.0063092
03:09:42|0.0063078
03:09:42|0.0063078
03:09:43|0.0063078
03:09:44|0.0063078
03:09:46|0.0063066
03:09:47|0.0063066
03:09:47|0.0063055
03:09:48|0.0063055
03:09:50|0.0063055
03:09:50|0.0063048
03:09:51|0.0063048
03:09:53|0.0063048
03:09:54|0.0063048
03:09:55|0.0063036
03:09:56|0.0063036
03:09:57|0.0063036
03:09:58|0.0063036
03:09:59|0.0063036
03:10:00|0.0063036
03:10:01|0.0063036
03:10:02|0.006312
03:10:03|0.006312
03:10:05|0.0063055
03:10:06|0.0063055
03:10:08|0.0063055
03:10:09|0.0063055
03:10:10|0.0063023
03:10:11|0.0063023
03:10:12|0.0063023
03:10:13|0.0063023
03:10:14|0.0063023
03:10:15|0.0063023
03:10:16|0.0063023
03:10:17|0.0063023
03:10:18|0.0063023
03:10:20|0.0063023
03:10:20|0.0063094
03:10:22|0.0063094
03:10:22|0.0063094
03:10:23|0.0063094
03:10:24|0.0063012
03:10:26|0.0063012
03:10:27|0.0063012
03:10:28|0.0063012
03:10:30|0.0063012
03:10:31|0.0063012
03:10:32|0.0063011
03:10:33|0.0063011
03:10:34|0.0063011
03:10:36|0.0063011
03:10:37|0.0063011
03:10:38|0.0063011
03:10:39|0.0063011
03:10:40|0.0063011
03:10:40|0.0063011
03:10:42|0.0062975
03:10:44|0.0062954
03:10:44|0.0062954
03:10:46|0.0062954
03:10:47|0.0062954
03:10:48|0.0062954
03:10:49|0.0062954
03:10:51|0.0062954
03:10:52|0.0062954
03:10:52|0.0062954
03:10:54|0.0062954
03:10:55|0.0062954
03:10:56|0.0062954
03:10:57|0.0062954
03:10:57|0.0062954
03:10:58|0.0062954
03:10:59|0.0062954
03:11:00|0.0062926
03:11:02|0.0062926
03:11:03|0.0062926
03:11:05|0.0062926
03:11:05|0.006294
03:11:06|0.0062894
03:11:07|0.0062894
03:11:09|0.0062894
03:11:09|0.0062894
03:11:10|0.0062894
03:11:12|0.0062894
03:11:12|0.0062894
03:11:14|0.0062894
03:11:14|0.0062894
03:11:16|0.0062894
03:11:17|0.0062994
03:11:18|0.0062988
03:11:19|0.0062986
03:11:20|0.0062986
03:11:21|0.0062986
03:11:22|0.0062986
03:11:23|0.0062986
03:11:24|0.0062995
03:11:25|0.0062995
03:11:26|0.0062959
03:11:27|0.0062959
03:11:28|0.0062959
03:11:30|0.0062974
03:11:31|0.0062952
03:11:32|0.0062952
03:11:33|0.0062952
03:11:35|0.0062952
03:11:35|0.0062952
03:11:37|0.0062952
03:11:38|0.0062952
03:11:39|0.0062955
03:11:39|0.0062955
03:11:41|0.0062955
03:11:42|0.0062955
03:11:43|0.0062955
03:11:44|0.0062955
03:11:45|0.0062955
03:11:46|0.0062955
03:11:47|0.0062955
03:11:48|0.0062955
03:11:48|0.0062955
03:11:50|0.0062955
03:11:51|0.0062955
03:11:52|0.0062955
03:11:53|0.0062955
03:11:54|0.0062955
03:11:55|0.0062955
03:11:56|0.0062955
03:11:57|0.0062955
03:11:58|0.0062955
03:11:59|0.0062955
03:12:01|0.0062955
03:12:02|0.0062955
03:12:03|0.0062703
03:12:03|0.0062703
03:12:05|0.0062703
03:12:05|0.0062703
03:12:06|0.0062703
03:12:07|0.0062703
03:12:08|0.0062703
03:12:10|0.0062703
03:12:12|0.0062703
03:12:12|0.0062703
03:12:14|0.006277
03:12:15|0.006277
03:12:16|0.006277
03:12:17|0.006277
03:12:18|0.0062808
03:12:18|0.0062808
03:12:20|0.0062808
03:12:20|0.0062741
03:12:21|0.0062741
03:12:23|0.0062741
03:12:23|0.0062741
03:12:24|0.0062741
03:12:25|0.0062741
03:12:27|0.0062741
03:12:27|0.0062741
03:12:29|0.0062741
03:12:30|0.0062723
03:12:31|0.0062724
03:12:32|0.0062724
03:12:33|0.0062719
03:12:33|0.0062719
03:12:36|0.0062719
03:12:37|0.0062719
03:12:38|0.0062719
03:12:39|0.0062719
03:12:39|0.0062719
03:12:41|0.0062719
03:12:41|0.0062719
03:12:44|0.0062719
03:12:45|0.0062719
03:12:46|0.0062719
03:12:47|0.0062719
03:12:48|0.0062719
03:12:49|0.0062719
03:12:50|0.0062719
03:12:51|0.0062719
03:12:52|0.0062719
03:12:53|0.0062789
03:12:54|0.0062789
03:12:55|0.0062789
03:12:56|0.006282
03:12:57|0.006282
03:12:58|0.006282
03:12:59|0.006282
03:13:00|0.006285
03:13:01|0.0062856
03:13:02|0.0062856
03:13:03|0.0062856
03:13:04|0.0062856
03:13:05|0.0062856
03:13:06|0.0062856
03:13:07|0.0062856
03:13:08|0.0062897
03:13:10|0.0062957
03:13:10|0.0062894
03:13:11|0.0062973
03:13:12|0.0062973
03:13:14|0.0062939
03:13:15|0.0062939
03:13:16|0.0062939
03:13:17|0.0062939
03:13:18|0.0062939
03:13:19|0.006294
03:13:21|0.006294
03:13:22|0.006294
03:13:22|0.006294
03:13:23|0.0062951
03:13:24|0.0062951
03:13:25|0.0062951
03:13:26|0.0062927
03:13:27|0.0062927
03:13:28|0.0062927
03:13:30|0.0062927
03:13:31|0.0062927
03:13:32|0.0062927
03:13:33|0.0062927
03:13:35|0.0062927
03:13:35|0.0062927
03:13:37|0.0062941
03:13:38|0.0062941
03:13:39|0.0062941
03:13:39|0.006294
03:13:42|0.006294
03:13:43|0.006294
03:13:43|0.0062935
03:13:44|0.0062935
03:13:45|0.0062935
03:13:47|0.0062935
03:13:48|0.0062934
03:13:49|0.0062934
03:13:50|0.0062927
03:13:51|0.0062927
03:13:52|0.0062927
03:13:53|0.0062927
03:13:53|0.0062927
03:13:54|0.0062927
03:13:56|0.0062927
03:13:57|0.0062927
03:13:57|0.0062927
03:13:58|0.0062927
03:13:59|0.0062927
03:14:01|0.0062927
03:14:01|0.0062952
03:14:03|0.0062982
03:14:04|0.0063018
03:14:05|0.0063018
03:14:07|0.0063023
03:14:07|0.0063055
03:14:09|0.0063055
03:14:09|0.0063055
03:14:11|0.0063036
03:14:12|0.0063036
03:14:13|0.0063036
03:14:14|0.0063036
03:14:15|0.0063036
03:14:16|0.0063036
03:14:17|0.0063036
03:14:18|0.0063036
03:14:19|0.0063036
03:14:20|0.0063036
03:14:21|0.0063036
03:14:22|0.0063036
03:14:23|0.0063036
03:14:24|0.0063036
03:14:25|0.0063054
03:14:26|0.0063054
03:14:27|0.0063054
03:14:28|0.0063054
03:14:29|0.0063054
03:14:30|0.0063061
03:14:31|0.0063061
03:14:32|0.0063061
03:14:33|0.006305
03:14:34|0.006305
03:14:36|0.006305
03:14:36|0.006305
03:14:37|0.006305
03:14:39|0.006305
03:14:40|0.006305
03:14:40|0.006305
03:14:41|0.006305
03:14:42|0.006305
03:14:43|0.006305
03:14:44|0.006305
03:14:45|0.006305
03:14:46|0.006305
03:14:48|0.006305
03:14:49|0.006305
03:14:49|0.006305
03:14:50|0.006305
03:14:52|0.006305
03:14:53|0.006305
03:14:54|0.006305
03:14:55|0.006305
03:14:56|0.006305
03:14:57|0.006305
03:14:57|0.006305
03:14:59|0.006305
03:15:00|0.006305
03:15:00|0.006305
03:15:03|0.0063065
03:15:03|0.0063065
03:15:04|0.0063065
03:15:06|0.0063065
03:15:07|0.0063065
03:15:08|0.0063065
03:15:08|0.0063065
03:15:10|0.0063065
03:15:11|0.0063078
03:15:12|0.0063078
03:15:13|0.0063078
03:15:14|0.0063078
03:15:15|0.006312
03:15:16|0.006312
03:15:17|0.006312
03:15:19|0.006312
03:15:19|0.0063144
03:15:20|0.0063144
03:15:21|0.0063144
03:15:22|0.0063144
03:15:23|0.0063144
03:15:25|0.0063144
03:15:25|0.0063144
03:15:27|0.0063144
03:15:27|0.0063144
03:15:29|0.0063144
03:15:29|0.0063144
03:15:31|0.0063144
03:15:31|0.0063144
03:15:33|0.0063144
03:15:33|0.0063144
03:15:35|0.0063167
03:15:35|0.0063167
03:15:37|0.0063167
03:15:38|0.0063167
03:15:38|0.0063167
03:15:39|0.0063167
03:15:40|0.0063132
03:15:42|0.0063132
03:15:43|0.0063132
03:15:44|0.0063132
03:15:45|0.0063132
03:15:46|0.0063132
03:15:47|0.0063132
03:15:47|0.0063132
03:15:49|0.0063132
03:15:49|0.0063132
03:15:51|0.0063132
03:15:52|0.0063132
03:15:53|0.0063089
03:15:54|0.006306
03:15:54|0.006306
03:15:56|0.006306
03:15:57|0.006306
03:15:58|0.006306
03:16:00|0.006306
03:16:00|0.006306
03:16:02|0.006306
03:16:03|0.006306
03:16:04|0.006306
03:16:05|0.006306
03:16:06|0.006306
03:16:07|0.0063006
03:16:08|0.0063006
03:16:09|0.0063006
03:16:10|0.0063006
03:16:11|0.0063006
03:16:13|0.0063006
03:16:13|0.0063006
03:16:15|0.0063006
03:16:15|0.0063084
03:16:16|0.0063114
03:16:17|0.0063133
03:16:19|0.0063128
03:16:19|0.0063125
03:16:21|0.00631
03:16:22|0.00631
03:16:23|0.00631
03:16:24|0.00631
03:16:25|0.00631
03:16:26|0.00631
03:16:27|0.00631
03:16:28|0.0063118
03:16:30|0.0063118
03:16:30|0.0063117
03:16:32|0.0063106
03:16:32|0.0063106
03:16:34|0.0063106
03:16:34|0.0063106
03:16:35|0.0063106
03:16:36|0.0063106
03:16:38|0.0063055
03:16:38|0.0063055
03:16:39|0.0063055
03:16:41|0.0063055
03:16:41|0.0063055
03:16:42|0.0063055
03:16:43|0.0063055
03:16:44|0.0063055
03:16:45|0.0063055
03:16:46|0.0063055
03:16:47|0.0063096
03:16:48|0.0063096
03:16:50|0.0063096
03:16:50|0.0063117
03:16:51|0.0063118
03:16:52|0.0063118
03:16:54|0.0063177
03:16:55|0.0063177
03:16:55|0.0063177
03:16:57|0.0063177
03:16:57|0.0063177
03:16:58|0.0063177
03:17:00|0.0063177
03:17:01|0.0063153
03:17:02|0.0063153
03:17:04|0.0063153
03:17:05|0.0063153
03:17:06|0.0063153
03:17:07|0.006317
03:17:08|0.006317
03:17:09|0.006317
03:17:09|0.006317
03:17:12|0.006317
03:17:12|0.0063104
03:17:13|0.0063104
03:17:14|0.0063104
03:17:16|0.0063104
03:17:16|0.0063104
03:17:17|0.0063103
03:17:19|0.0063103
03:17:19|0.0063103
03:17:20|0.0063103
03:17:21|0.0063103
03:17:22|0.0063103
03:17:24|0.0063111
03:17:25|0.0063111
03:17:26|0.0063073
03:17:26|0.0063073
03:17:28|0.0063073
03:17:29|0.0063028
03:17:29|0.0063028
03:17:31|0.0063028
03:17:32|0.0063028
03:17:32|0.0063028
03:17:34|0.0063028
03:17:34|0.0063028
03:17:36|0.0063003
03:17:37|0.0063003
03:17:37|0.0063003
03:17:39|0.0063003
03:17:39|0.0063003
03:17:41|0.0063003
03:17:42|0.0063003
03:17:43|0.0063003
03:17:43|0.0063003
03:17:45|0.0063003
03:17:45|0.0063003
03:17:47|0.0063086
03:17:48|0.0063086
03:17:48|0.0063086
03:17:50|0.0063086
03:17:51|0.0063086
03:17:52|0.0063086
03:17:53|0.0063086
03:17:54|0.0063086
03:17:55|0.0063086
03:17:56|0.0063086
03:17:57|0.0063086
03:17:58|0.0063086
03:17:59|0.0063086
03:18:00|0.0063086
03:18:02|0.0063127
03:18:02|0.0063131
03:18:04|0.0063131
03:18:05|0.0063086
03:18:06|0.0063086
03:18:07|0.0063086
03:18:08|0.0063086
03:18:09|0.0063086
03:18:10|0.0063086
03:18:11|0.0063086
03:18:12|0.0063086
03:18:13|0.0063128
03:18:14|0.0063117
03:18:15|0.0063117
03:18:16|0.0063117
03:18:17|0.0063117
03:18:18|0.0063117
03:18:19|0.0063117
03:18:21|0.0063117
03:18:21|0.0063117
03:18:22|0.0063117
03:18:24|0.0063134
03:18:24|0.0063134
03:18:25|0.0063123
03:18:27|0.0063123
03:18:28|0.0063123
03:18:29|0.0063123
03:18:31|0.0063123
03:18:31|0.0063123
03:18:33|0.0063123
03:18:33|0.0063123
03:18:34|0.0063123
03:18:36|0.0063162
03:18:36|0.0063162
03:18:37|0.0063152
03:18:39|0.0063152
03:18:39|0.0063152
03:18:41|0.0063152
03:18:41|0.0063152
03:18:42|0.0063152
03:18:43|0.0063152
03:18:44|0.0063152
03:18:45|0.0063152
03:18:46|0.0063152
03:18:47|0.0063152
03:18:48|0.0063152
03:18:49|0.0063152
03:18:51|0.0063152
03:18:51|0.0063152
03:18:52|0.0063152
03:18:53|0.0063152
03:18:54|0.0063111
03:18:55|0.0063111
03:18:56|0.0063111
03:18:57|0.0063101
03:18:58|0.0063101
03:19:00|0.0063101
03:19:00|0.0063101
03:19:02|0.0063101
03:19:02|0.0063101
03:19:04|0.0063101
03:19:05|0.0063101
03:19:07|0.0063175
03:19:07|0.0063204
03:19:09|0.0063204
03:19:10|0.0063211
03:19:11|0.0063211
03:19:12|0.0063211
03:19:14|0.0063144
03:19:15|0.0063144
03:19:15|0.0063144
03:19:16|0.0063144
03:19:18|0.0063144
03:19:19|0.0063144
03:19:19|0.0063144
03:19:20|0.0063144
03:19:21|0.0063144
03:19:22|0.0063144
03:19:23|0.0063144
03:19:24|0.0063144
03:19:25|0.0063144
03:19:27|0.0063144
03:19:27|0.0063228
03:19:28|0.0063228
03:19:29|0.0063228
03:19:30|0.0063228
03:19:31|0.0063228
03:19:32|0.0063228
03:19:33|0.0063228
03:19:35|0.0063228
03:19:35|0.0063228
03:19:36|0.0063188
03:19:38|0.0063188
03:19:38|0.0063188
03:19:39|0.0063188
03:19:40|0.0063188
03:19:41|0.0063188
03:19:42|0.0063188
03:19:43|0.0063188
03:19:45|0.0063188
03:19:45|0.0063188
03:19:46|0.0063188
03:19:47|0.0063188
03:19:49|0.0063188
03:19:50|0.0063188
03:19:50|0.0063188
03:19:51|0.0063188
03:19:52|0.0063188
03:19:53|0.0063188
03:19:55|0.0063188
03:19:56|0.0063188
03:19:56|0.0063188
03:19:57|0.0063188
03:19:58|0.0063188
03:19:59|0.0063188
03:20:00|0.0063188
03:20:01|0.0063188
03:20:03|0.0063188
03:20:03|0.0063188
03:20:05|0.0063188
03:20:06|0.0063188
03:20:07|0.0063188
03:20:08|0.0063188
03:20:09|0.0063188
03:20:10|0.0063188
03:20:11|0.0063188
03:20:12|0.0063188
03:20:13|0.0063188
03:20:14|0.0063188
03:20:16|0.0063188
03:20:17|0.0063188
03:20:17|0.0063188
03:20:19|0.0063188
03:20:20|0.0063206
03:20:20|0.0063206
03:20:23|0.0063206
03:20:24|0.0063206
03:20:24|0.0063206
03:20:26|0.0063206
03:20:28|0.0063206
03:20:28|0.0063206
03:20:29|0.0063206
03:20:31|0.0063206
03:20:32|0.0063206
03:20:33|0.0063206
03:20:34|0.0063206
03:20:35|0.0063206
03:20:36|0.0063206
03:20:37|0.0063206
03:20:39|0.0063206
03:20:39|0.0063206
03:20:40|0.0063206
03:20:41|0.0063206
03:20:43|0.0063206
03:20:45|0.0063206
03:20:45|0.0063206
03:20:47|0.0063206
03:20:48|0.0063206
03:20:48|0.0063206
03:20:50|0.0063206
03:20:50|0.0063266
03:20:52|0.0063266
03:20:53|0.0063232
03:20:54|0.0063232
03:20:55|0.0063232
03:20:56|0.0063232
03:20:57|0.0063269
03:20:58|0.0063269
03:20:59|0.0063269
03:21:00|0.0063269
03:21:01|0.0063269
03:21:03|0.0063269
03:21:03|0.0063296
03:21:04|0.0063296
03:21:06|0.0063296
03:21:07|0.0063296
03:21:08|0.0063272
03:21:08|0.0063272
03:21:10|0.0063272
03:21:10|0.0063272
03:21:12|0.0063272
03:21:12|0.0063272
03:21:14|0.0063249
03:21:15|0.0063249
03:21:16|0.0063249
03:21:16|0.0063249
03:21:17|0.0063236
03:21:19|0.0063249
03:21:19|0.0063249
03:21:21|0.0063249
03:21:22|0.0063249
03:21:23|0.0063249
03:21:24|0.0063249
03:21:24|0.0063249
03:21:25|0.0063249
03:21:27|0.0063249
03:21:28|0.0063249
03:21:29|0.0063249
03:21:30|0.0063249
03:21:30|0.0063249
03:21:31|0.0063249
03:21:33|0.0063249
03:21:34|0.0063249
03:21:36|0.0063249
03:21:37|0.006329
03:21:38|0.006329
03:21:38|0.006329
03:21:39|0.006329
03:21:40|0.006329
03:21:42|0.006329
03:21:42|0.006329
03:21:44|0.006329
03:21:45|0.006329
03:21:45|0.006329
03:21:47|0.006329
03:21:48|0.006329
03:21:49|0.006329
03:21:50|0.006329
03:21:51|0.006329
03:21:52|0.006329
03:21:53|0.0063308
03:21:54|0.0063308
03:21:55|0.0063308
03:21:56|0.0063308
03:21:57|0.0063308
03:21:58|0.0063308
03:22:00|0.0063308
03:22:01|0.0063308
03:22:01|0.0063308
03:22:03|0.0063308
03:22:04|0.0063308
03:22:05|0.0063308
03:22:06|0.0063308
03:22:07|0.0063308
03:22:07|0.0063313
03:22:09|0.0063313
03:22:09|0.0063313
03:22:13|0.0063313
03:22:14|0.0063344
03:22:15|0.0063344
03:22:16|0.0063344
03:22:17|0.0063344
03:22:18|0.0063344
03:22:20|0.0063344
03:22:21|0.0063344
03:22:23|0.0063404
03:22:23|0.0063404
03:22:24|0.0063404
03:22:26|0.0063373
03:22:26|0.0063373
03:22:28|0.0063373
03:22:29|0.0063373
03:22:30|0.0063373
03:22:31|0.0063373
03:22:32|0.0063373
03:22:33|0.0063373
03:22:34|0.0063373
03:22:35|0.0063384
03:22:36|0.0063384
03:22:37|0.0063384
03:22:38|0.0063384
03:22:39|0.0063384
03:22:40|0.0063384
03:22:41|0.0063384
03:22:42|0.0063384
03:22:43|0.0063384
03:22:45|0.0063384
03:22:46|0.0063384
03:22:47|0.0063384
03:22:48|0.0063327
03:22:49|0.0063327
03:22:50|0.0063327
03:22:50|0.0063327
03:22:51|0.0063327
03:22:53|0.0063327
03:22:54|0.0063327
03:22:55|0.0063327
03:22:56|0.0063327
03:22:56|0.0063327
03:22:57|0.0063327
03:22:58|0.0063327
03:23:00|0.0063327
03:23:00|0.0063327
03:23:01|0.0063327
03:23:03|0.0063327
03:23:04|0.0063327
03:23:05|0.0063388
03:23:05|0.0063388
03:23:07|0.0063388
03:23:08|0.0063388
03:23:09|0.0063388
03:23:10|0.0063388
03:23:11|0.0063388
03:23:12|0.0063344
03:23:13|0.0063344
03:23:14|0.0063344
03:23:15|0.0063344
03:23:16|0.0063344
03:23:17|0.0063308
03:23:18|0.0063308
03:23:19|0.0063308
03:23:20|0.0063308
03:23:22|0.0063308
03:23:23|0.0063308
03:23:24|0.0063308
03:23:25|0.0063308
03:23:26|0.0063283
03:23:26|0.0063269
03:23:28|0.0063263
03:23:29|0.0063298
03:23:30|0.0063298
03:23:31|0.0063298
03:23:32|0.0063299
03:23:32|0.0063325
03:23:34|0.0063325
03:23:35|0.0063325
03:23:36|0.0063325
03:23:36|0.0063325
03:23:38|0.0063325
03:23:39|0.0063325
03:23:40|0.0063327
03:23:41|0.0063327
03:23:42|0.0063327
03:23:43|0.0063383
03:23:44|0.0063383
03:23:45|0.0063383
03:23:47|0.0063383
03:23:48|0.0063383
03:23:49|0.0063383
03:23:49|0.0063315
03:23:51|0.0063315
03:23:52|0.0063315
03:23:53|0.0063315
03:23:53|0.0063315
03:23:54|0.0063315
03:23:55|0.0063315
03:23:57|0.0063315
03:23:58|0.0063315
03:23:59|0.0063315
03:24:00|0.0063315
03:24:00|0.0063315
03:24:02|0.0063315
03:24:04|0.0063315
03:24:04|0.0063315
03:24:05|0.0063315
03:24:07|0.0063315
03:24:07|0.0063315
03:24:08|0.0063315
03:24:10|0.0063315
03:24:10|0.0063315
03:24:11|0.0063194
03:24:13|0.0063194
03:24:13|0.006317
03:24:14|0.0063151
03:24:15|0.0063164
03:24:16|0.0063164
03:24:17|0.0063141
03:24:18|0.0063141
03:24:19|0.0063141
03:24:21|0.0063141
03:24:21|0.0063141
03:24:22|0.0063141
03:24:23|0.0063141
03:24:24|0.0063141
03:24:26|0.0063141
03:24:27|0.006314
03:24:27|0.006314
03:24:29|0.006314
03:24:30|0.006314
03:24:31|0.006314
03:24:32|0.006314
03:24:33|0.006314
03:24:34|0.006314
03:24:35|0.006314
03:24:36|0.006314
03:24:38|0.0063124
03:24:39|0.0063124
03:24:39|0.0063124
03:24:41|0.0063124
03:24:42|0.0063124
03:24:43|0.0063124
03:24:44|0.0063124
03:24:44|0.0063124
03:24:45|0.0063124
03:24:47|0.0063124
03:24:48|0.0063124
03:24:48|0.0063124
03:24:49|0.0063124
03:24:51|0.0063124
03:24:52|0.0063115
03:24:53|0.006314
03:24:54|0.006314
03:24:55|0.006314
03:24:56|0.006314
03:24:57|0.006314
03:24:58|0.006314
03:24:59|0.006314
03:25:00|0.006314
03:25:01|0.006314
03:25:02|0.006314
03:25:03|0.006314
03:25:04|0.006314
03:25:05|0.006314
03:25:06|0.0063095
03:25:07|0.0063095
03:25:08|0.0063095
03:25:10|0.0063095
03:25:11|0.0063095
03:25:12|0.0063116
03:25:12|0.0063152
03:25:14|0.0063152
03:25:14|0.0063152
03:25:15|0.0063152
03:25:16|0.0063119
03:25:17|0.0063119
03:25:19|0.0063032
03:25:20|0.0063002
03:25:21|0.0063002
03:25:22|0.0063002
03:25:23|0.0063086
03:25:25|0.0063086
03:25:25|0.0063058
03:25:26|0.0063058
03:25:27|0.0063058
03:25:29|0.0063058
03:25:30|0.0063058
03:25:30|0.0063058
03:25:32|0.0063058
03:25:33|0.0063068
03:25:33|0.0063068
03:25:36|0.0063068
03:25:37|0.0063068
03:25:37|0.0063002
03:25:39|0.0063002
03:25:40|0.0063002
03:25:40|0.0063002
03:25:42|0.0063002
03:25:42|0.0063002
03:25:43|0.0063002
03:25:44|0.0063002
03:25:46|0.0063002
03:25:46|0.0063002
03:25:47|0.0063002
03:25:49|0.0063002
03:25:50|0.0063016
03:25:50|0.0063016
03:25:52|0.0063016
03:25:53|0.0063016
03:25:53|0.0063055
03:25:54|0.0063045
03:25:56|0.0063045
03:25:57|0.0063045
03:25:58|0.0063045
03:25:59|0.0063045
03:26:00|0.0063045
03:26:01|0.0063045
03:26:02|0.0063045
03:26:03|0.0063045
03:26:04|0.0063045
03:26:05|0.0063045
03:26:06|0.0063045
03:26:07|0.0063045
03:26:08|0.0063045
03:26:09|0.0063
03:26:10|0.0062948
03:26:11|0.0062918
03:26:12|0.0062888
03:26:13|0.0062888
03:26:14|0.0062888
03:26:15|0.0062888
03:26:16|0.0062888
03:26:17|0.0062888
03:26:18|0.0062888
03:26:19|0.0062931
03:26:21|0.0062931
03:26:22|0.0062931
03:26:22|0.0062931
03:26:23|0.0062931
03:26:25|0.0062931
03:26:27|0.0062931
03:26:28|0.0062931
03:26:28|0.0062931
03:26:30|0.0062931
03:26:31|0.0062931
03:26:32|0.0062931
03:26:33|0.0062931
03:26:34|0.0062931
03:26:35|0.0062931
03:26:36|0.0062931
03:26:37|0.0062931
03:26:38|0.0062931
03:26:39|0.0062931
03:26:40|0.0062931
03:26:41|0.0062931
03:26:42|0.0062931
03:26:43|0.0062931
03:26:44|0.0062914
03:26:45|0.0062914
03:26:46|0.0062914
03:26:47|0.0062914
03:26:49|0.0062914
03:26:49|0.0062914
03:26:50|0.0062914
03:26:51|0.0062914
03:26:52|0.006294
03:26:54|0.006294
03:26:55|0.0062954
03:26:56|0.0062954
03:26:57|0.0062954
03:26:57|0.0062954
03:26:59|0.0062954
03:27:00|0.0062954
03:27:01|0.0062954
03:27:02|0.0062954
03:27:03|0.0062954
03:27:05|0.0062957
03:27:05|0.0062957
03:27:06|0.0063014
03:27:07|0.0063014
03:27:08|0.0062918
03:27:09|0.0062918
03:27:11|0.006287
03:27:12|0.006287
03:27:12|0.0062876
03:27:14|0.0062876
03:27:14|0.0062876
03:27:16|0.0062876
03:27:17|0.0062876
03:27:18|0.0062864
03:27:19|0.0062864
03:27:20|0.0062864
03:27:21|0.0062864
03:27:22|0.0062864
03:27:23|0.0062864
03:27:24|0.0062864
03:27:26|0.0062864
03:27:27|0.0062864
03:27:29|0.0062864
03:27:30|0.0062889
03:27:31|0.0062889
03:27:32|0.0062889
03:27:33|0.0062959
03:27:34|0.0062959
03:27:35|0.0062959
03:27:36|0.0062959
03:27:37|0.0062959
03:27:38|0.0062931
03:27:40|0.0062931
03:27:41|0.00629
03:27:41|0.0062858
03:27:43|0.0062858
03:27:44|0.0062857
03:27:45|0.0062857
03:27:46|0.0062857
03:27:46|0.0062857
03:27:48|0.0062857
03:27:48|0.0062857
03:27:50|0.0062857
03:27:51|0.0062857
03:27:52|0.0062857
03:27:52|0.0062857
03:27:54|0.0062857
03:27:55|0.0062857
03:27:55|0.0062857
03:27:56|0.0062857
03:27:57|0.0062805
03:27:59|0.0062805
03:27:59|0.0062805
03:28:00|0.0062805
03:28:02|0.0062805
03:28:03|0.0062805
03:28:03|0.0062805
03:28:05|0.0062853
03:28:06|0.0062853
03:28:07|0.0062853
03:28:07|0.0062853
03:28:09|0.0062853
03:28:10|0.0062853
03:28:11|0.0062808
03:28:13|0.0062808
03:28:14|0.0062808
03:28:15|0.0062808
03:28:16|0.0062808
03:28:17|0.0062808
03:28:18|0.0062808
03:28:20|0.0062808
03:28:21|0.0062808
03:28:22|0.0062808
03:28:22|0.0062808
03:28:23|0.0062808
03:28:24|0.0062808
03:28:26|0.0062808
03:28:28|0.0062844
03:28:29|0.0062844
03:28:29|0.0062844
03:28:30|0.0062844
03:28:31|0.0062844
03:28:33|0.0062844
03:28:34|0.0062823
03:28:34|0.0062823
03:28:36|0.0062823
03:28:37|0.0062823
03:28:38|0.0062823
03:28:39|0.0062823
03:28:40|0.0062823
03:28:42|0.0062823
03:28:42|0.0062823
03:28:43|0.0062823
03:28:44|0.0062823
03:28:45|0.0062823
03:28:47|0.0062823
03:28:47|0.0062744
03:28:49|0.0062769
03:28:49|0.0062769
03:28:50|0.0062769
03:28:51|0.0062769
03:28:53|0.0062769
03:28:53|0.0062769
03:28:55|0.0062769
03:28:55|0.0062763
03:28:57|0.0062763
03:28:58|0.0062763
03:28:59|0.0062763
03:29:00|0.0062763
03:29:01|0.0062763
03:29:02|0.0062763
03:29:03|0.0062763
03:29:04|0.0062763
03:29:05|0.0062763
03:29:06|0.0062763
03:29:07|0.0062763
03:29:08|0.0062763
03:29:09|0.0062747
03:29:10|0.0062739
03:29:11|0.0062739
03:29:12|0.0062714
03:29:13|0.0062714
03:29:14|0.0062714
03:29:15|0.0062714
03:29:16|0.0062714
03:29:17|0.0062714
03:29:18|0.0062714
03:29:19|0.0062714
03:29:20|0.0062714
03:29:21|0.0062714
03:29:22|0.0062714
03:29:23|0.0062733
03:29:24|0.006271
03:29:25|0.006271
03:29:26|0.006271
03:29:28|0.0062733
03:29:28|0.0062733
03:29:29|0.0062733
03:29:30|0.0062733
03:29:32|0.0062733
03:29:33|0.0062733
03:29:34|0.0062733
03:29:35|0.0062733
03:29:37|0.0062733
03:29:37|0.0062733
03:29:39|0.0062733
03:29:39|0.0062733
03:29:41|0.0062733
03:29:42|0.0062733
03:29:43|0.0062733
03:29:43|0.0062733
03:29:44|0.0062727
03:29:45|0.0062727
03:29:46|0.006273
03:29:47|0.006273
03:29:48|0.006273
03:29:49|0.006273
03:29:51|0.006273
03:29:52|0.006273
03:29:52|0.006273
03:29:54|0.006273
03:29:55|0.006273
03:29:56|0.006273
03:29:57|0.006273
03:29:58|0.006273
03:29:59|0.006273
03:30:00|0.006273
03:30:01|0.006273
03:30:03|0.006273
03:30:03|0.006273
03:30:05|0.006273
03:30:06|0.006273
03:30:07|0.0062767
03:30:09|0.0062727
03:30:09|0.0062727
03:30:10|0.0062744
03:30:11|0.0062744
03:30:12|0.0062744
03:30:13|0.0062744
03:30:14|0.0062744
03:30:16|0.0062744
03:30:16|0.0062744
03:30:17|0.0062744
03:30:18|0.0062744
03:30:19|0.0062776
03:30:20|0.0062822
03:30:22|0.0062822
03:30:22|0.0062852
03:30:23|0.0062851
03:30:24|0.0062847
03:30:25|0.0062814
03:30:26|0.0062814
03:30:28|0.0062814
03:30:29|0.0062833
03:30:31|0.0062833
03:30:32|0.0062812
03:30:33|0.0062812
03:30:34|0.0062812
03:30:35|0.0062812
03:30:36|0.0062812
03:30:38|0.0062812
03:30:39|0.0062864
03:30:39|0.0062871
03:30:40|0.0062871
03:30:42|0.0062871
03:30:43|0.0062871
03:30:44|0.0062871
03:30:44|0.0062871
03:30:46|0.0062871
03:30:46|0.0062871
03:30:48|0.0062871
03:30:49|0.0062871
03:30:50|0.0062836
03:30:51|0.0062859
03:30:52|0.0062859
03:30:53|0.0062859
03:30:54|0.0062849
03:30:54|0.0062849
03:30:56|0.0062849
03:30:57|0.0062849
03:30:59|0.0062849
03:30:59|0.0062849
03:31:00|0.0062849
03:31:01|0.0062878
03:31:02|0.0062847
03:31:03|0.0062849
03:31:04|0.0062923
03:31:05|0.0062957
03:31:07|0.0063004
03:31:07|0.0063004
03:31:09|0.0063027
03:31:09|0.0063033
03:31:10|0.0063046
03:31:11|0.0063002
03:31:13|0.0062989
03:31:14|0.0062941
03:31:15|0.0063016
03:31:15|0.0063012
03:31:17|0.0063021
03:31:17|0.0063021
03:31:19|0.0062973
03:31:20|0.0062973
03:31:21|0.0062973
03:31:22|0.0062973
03:31:23|0.0062973
03:31:23|0.006304
03:31:24|0.006304
03:31:26|0.0063011
03:31:28|0.0063011
03:31:29|0.0063011
03:31:29|0.0063011
03:31:30|0.0063011
03:31:31|0.0063011
03:31:32|0.0063011
03:31:34|0.0062941
03:31:34|0.0062941
03:31:36|0.0062941
03:31:36|0.0062941
03:31:38|0.0062941
03:31:39|0.0062941
03:31:39|0.0062941
03:31:40|0.0062941
03:31:42|0.0062941
03:31:43|0.0062941
03:31:43|0.0062941
03:31:45|0.0062941
03:31:46|0.0062941
03:31:46|0.0062941
03:31:48|0.0062941
03:31:48|0.0062941
03:31:50|0.006293
03:31:51|0.006293
03:31:52|0.006293
03:31:53|0.0062944
03:31:53|0.0062944
03:31:55|0.0062944
03:31:55|0.0062944
03:31:57|0.0062974
03:31:58|0.0063002
03:31:59|0.0063002
03:31:59|0.0063002
03:32:01|0.0063002
03:32:02|0.0063002
03:32:03|0.0062979
03:32:04|0.0062998
03:32:04|0.0062998
03:32:06|0.0062998
03:32:07|0.0063075
03:32:08|0.0063069
03:32:09|0.0063069
03:32:11|0.0063069
03:32:11|0.0063069
03:32:12|0.0063069
03:32:13|0.0063069
03:32:15|0.0063069
03:32:15|0.0063069
03:32:17|0.0063069
03:32:18|0.0063069
03:32:19|0.0063069
03:32:19|0.0063069
03:32:20|0.0063069
03:32:22|0.0063069
03:32:22|0.0063075
03:32:24|0.0063075
03:32:25|0.0063075
03:32:26|0.0063075
03:32:27|0.0063075
03:32:28|0.0063075
03:32:29|0.0063075
03:32:31|0.0063075
03:32:32|0.0063075
03:32:33|0.0063122
03:32:35|0.0063122
03:32:36|0.0063122
03:32:37|0.0063122
03:32:38|0.0063122
03:32:39|0.0063122
03:32:40|0.0063131
03:32:41|0.0063131
03:32:42|0.0063131
03:32:42|0.0063131
03:32:44|0.0063131
03:32:45|0.0063131
03:32:46|0.0063131
03:32:47|0.0063131
03:32:48|0.0063131
03:32:49|0.0063131
03:32:50|0.0063131
03:32:51|0.0063142
03:32:52|0.006314
03:32:53|0.006314
03:32:54|0.006314
03:32:55|0.006314
03:32:56|0.006314
03:32:57|0.0063123
03:32:58|0.0063123
03:32:59|0.0063123
03:33:00|0.0063123
03:33:02|0.0063123
03:33:02|0.0063123
03:33:04|0.0063143
03:33:04|0.0063143
03:33:06|0.0063143
03:33:06|0.0063143
03:33:08|0.0063143
03:33:09|0.0063143
03:33:09|0.0063098
03:33:11|0.0063098
03:33:11|0.0063098
03:33:13|0.0063098
03:33:13|0.0063098
03:33:15|0.0063098
03:33:15|0.0063098
03:33:17|0.0063098
03:33:18|0.0063098
03:33:19|0.0063037
03:33:20|0.0063037
03:33:20|0.0063037
03:33:22|0.0063037
03:33:24|0.0063037
03:33:25|0.0063037
03:33:25|0.0063037
03:33:26|0.0063001
03:33:28|0.0063001
03:33:29|0.0063001
03:33:30|0.0063001
03:33:31|0.0063001
03:33:32|0.0063001
03:33:34|0.0063001
03:33:35|0.0063001
03:33:36|0.0063001
03:33:37|0.0063001
03:33:38|0.0063001
03:33:39|0.0063001
03:33:40|0.0063001
03:33:41|0.0063001
03:33:42|0.0063001
03:33:43|0.0063001
03:33:44|0.0063001
03:33:45|0.0063001
03:33:46|0.0063001
03:33:47|0.0063001
03:33:48|0.0063001
03:33:49|0.0063001
03:33:50|0.0063001
03:33:51|0.0063001
03:33:52|0.0063001
03:33:53|0.0063001
03:33:54|0.0063001
03:33:55|0.0063001
03:33:56|0.0063001
03:33:57|0.0063001
03:33:58|0.0063001
03:33:59|0.0063001
03:34:01|0.0063001
03:34:02|0.0063001
03:34:02|0.0063001
03:34:03|0.0063001
03:34:04|0.0063173
03:34:05|0.0063173
03:34:06|0.0063173
03:34:08|0.0063173
03:34:08|0.0063173
03:34:09|0.0063173
03:34:11|0.0063173
03:34:11|0.0063173
03:34:13|0.0063173
03:34:13|0.0063173
03:34:14|0.0063173
03:34:15|0.0063173
03:34:17|0.0063173
03:34:18|0.0063173
03:34:19|0.0063173
03:34:20|0.0063173
03:34:21|0.0063173
03:34:22|0.0063173
03:34:23|0.0063173
03:34:24|0.0063173
03:34:25|0.0063173
03:34:26|0.0063173
03:34:27|0.0063173
03:34:28|0.0063173
03:34:29|0.0063173
03:34:31|0.0063173
03:34:32|0.0063173
03:34:33|0.0063173
03:34:34|0.0063173
03:34:34|0.0063173
03:34:35|0.0063173
03:34:37|0.0063173
03:34:38|0.0063173
03:34:39|0.0063173
03:34:40|0.0063173
03:34:41|0.0063173
03:34:42|0.0063134
03:34:43|0.0063134
03:34:44|0.0063134
03:34:45|0.0063134
03:34:47|0.0063133
03:34:47|0.0063133
03:34:48|0.0063133
03:34:49|0.0063133
03:34:50|0.0063133
03:34:51|0.0063121
03:34:53|0.0063121
03:34:53|0.0063121
03:34:55|0.0063121
03:34:55|0.0063121
03:34:57|0.0063121
03:34:58|0.0063121
03:34:58|0.0063121
03:34:59|0.0063121
03:35:01|0.0063121
03:35:01|0.0063117
03:35:03|0.0063079
03:35:04|0.0063079
03:35:05|0.0063079
03:35:05|0.0063079
03:35:07|0.0063079
03:35:08|0.0063079
03:35:09|0.0063079
03:35:09|0.0063079
03:35:11|0.0063112
03:35:12|0.0063112
03:35:13|0.0063112
03:35:14|0.0063112
03:35:14|0.0063112
03:35:16|0.0063085
03:35:17|0.0063085
03:35:17|0.0063085
03:35:18|0.0063085
03:35:20|0.0063085
03:35:21|0.0063085
03:35:21|0.0063085
03:35:23|0.0063085
03:35:24|0.0063118
03:35:25|0.0063118
03:35:26|0.0063132
03:35:28|0.0063132
03:35:29|0.0063132
03:35:29|0.0063132
03:35:32|0.0063132
03:35:33|0.0063103
03:35:35|0.0063109
03:35:35|0.0063109
03:35:37|0.0063109
03:35:37|0.0063109
03:35:38|0.0063109
03:35:40|0.0063109
03:35:40|0.0063109
03:35:42|0.0063109
03:35:43|0.0063109
03:35:44|0.0063109
03:35:45|0.0063109
03:35:45|0.0063195
03:35:47|0.0063195
03:35:47|0.0063195
03:35:49|0.0063195
03:35:50|0.0063195
03:35:50|0.0063195
03:35:52|0.0063195
03:35:52|0.0063195
03:35:53|0.0063195
03:35:55|0.0063109
03:35:55|0.0063109
03:35:57|0.0063109
03:35:58|0.0063109
03:35:59|0.0063109
03:36:00|0.0063109
03:36:01|0.0063109
03:36:02|0.0063109
03:36:03|0.0063109
03:36:04|0.0063109
03:36:05|0.0063109
03:36:06|0.0063109
03:36:07|0.0063109
03:36:08|0.0063109
03:36:09|0.0063109
03:36:10|0.0063109
03:36:11|0.0063109
03:36:12|0.0063109
03:36:13|0.0063109
03:36:14|0.0063109
03:36:16|0.0063109
03:36:17|0.0063109
03:36:17|0.0063109
03:36:18|0.0063109
03:36:19|0.0063109
03:36:20|0.0063109
03:36:21|0.0063109
03:36:23|0.0063109
03:36:24|0.0063109
03:36:24|0.0063109
03:36:25|0.0063109
03:36:27|0.0063109
03:36:28|0.0063109
03:36:29|0.0063109
03:36:31|0.0063109
03:36:32|0.0063109
03:36:32|0.0063109
03:36:33|0.0063109
03:36:35|0.0063109
03:36:36|0.0063109
03:36:37|0.006313
03:36:37|0.006313
03:36:39|0.006313
03:36:40|0.006313
03:36:41|0.006313
03:36:43|0.006313
03:36:44|0.006313
03:36:44|0.006313
03:36:46|0.006313
03:36:46|0.0063164
03:36:47|0.0063164
03:36:49|0.0063164
03:36:49|0.0063184
03:36:50|0.0063184
03:36:52|0.0063184
03:36:53|0.0063184
03:36:53|0.0063184
03:36:55|0.0063184
03:36:56|0.0063184
03:36:56|0.0063184
03:36:58|0.0063184
03:36:58|0.0063184
03:37:00|0.0063184
03:37:01|0.0063184
03:37:03|0.0063184
03:37:03|0.0063184
03:37:04|0.0063184
03:37:05|0.0063184
03:37:06|0.0063184
03:37:07|0.0063184
03:37:08|0.0063184
03:37:09|0.0063184
03:37:10|0.0063184
03:37:12|0.0063184
03:37:13|0.0063184
03:37:13|0.0063184
03:37:14|0.0063184
03:37:15|0.0063184
03:37:16|0.0063184
03:37:17|0.0063184
03:37:18|0.0063184
03:37:19|0.0063184
03:37:20|0.0063184
03:37:22|0.0063184
03:37:22|0.0063184
03:37:23|0.0063184
03:37:24|0.0063184
03:37:26|0.0063184
03:37:27|0.006315
03:37:29|0.006315
03:37:30|0.006315
03:37:31|0.006315
03:37:31|0.006315
03:37:32|0.006315
03:37:34|0.0063135
03:37:35|0.0063135
03:37:36|0.0063135
03:37:37|0.0063135
03:37:38|0.0063135
03:37:39|0.006316
03:37:40|0.006316
03:37:41|0.006316
03:37:42|0.006316
03:37:43|0.006316
03:37:44|0.006316
03:37:45|0.006316
03:37:46|0.006316
03:37:47|0.006316
03:37:48|0.006316
03:37:49|0.006316
03:37:51|0.006316
03:37:51|0.006316
03:37:52|0.006316
03:37:53|0.006316
03:37:54|0.006316
03:37:56|0.006316
03:37:57|0.006316
03:37:57|0.006316
03:37:58|0.006316
03:38:00|0.006316
03:38:01|0.0063085
03:38:02|0.0063079
03:38:03|0.0063007
03:38:03|0.0063007
03:38:05|0.0063034
03:38:05|0.0062977
03:38:07|0.0062977
03:38:08|0.0062971
03:38:09|0.0062959
03:38:10|0.0062959
03:38:11|0.0062965
03:38:12|0.0062923
03:38:13|0.0062923
03:38:14|0.0062923
03:38:15|0.0062964
03:38:16|0.0062964
03:38:17|0.0062964
03:38:18|0.0062975
03:38:19|0.0062987
03:38:20|0.0062987
03:38:21|0.0063047
03:38:22|0.0063057
03:38:23|0.0063057
03:38:24|0.0063057
03:38:25|0.0062991
03:38:26|0.0062972
03:38:27|0.0062972
03:38:28|0.0062972
03:38:29|0.0062972
03:38:30|0.0062972
03:38:32|0.0062972
03:38:33|0.006299
03:38:33|0.006299
03:38:35|0.006299
03:38:35|0.006299
03:38:36|0.006299
03:38:38|0.0062996
03:38:38|0.0062996
03:38:39|0.0062996
03:38:41|0.0062996
03:38:42|0.0062996
03:38:44|0.0062996
03:38:44|0.0062996
03:38:46|0.0063049
03:38:47|0.0063049
03:38:48|0.0063054
03:38:49|0.0063054
03:38:49|0.0063054
03:38:51|0.0063054
03:38:52|0.0063054
03:38:53|0.0063011
03:38:54|0.0063011
03:38:55|0.0063011
03:38:56|0.0063011
03:38:57|0.0063011
03:38:58|0.0063011
03:38:59|0.0063011
03:39:00|0.0063011
03:39:01|0.0063011
03:39:02|0.0062986
03:39:03|0.0062986
03:39:04|0.0062986
03:39:05|0.0062986
03:39:06|0.0062986
03:39:07|0.0062986
03:39:09|0.0062986
03:39:10|0.0062986
03:39:10|0.0062986
03:39:11|0.0062986
03:39:13|0.0062986
03:39:14|0.0062965
03:39:15|0.0062965
03:39:15|0.0062965
03:39:16|0.0062965
03:39:18|0.0062911
03:39:19|0.0062911
03:39:19|0.0062911
03:39:21|0.0062899
03:39:22|0.0062908
03:39:23|0.0062893
03:39:24|0.0062893
03:39:25|0.0062893
03:39:26|0.0062893
03:39:27|0.0062893
03:39:28|0.0062893
03:39:29|0.0062893
03:39:31|0.0062893
03:39:31|0.0062908
03:39:33|0.0062908
03:39:35|0.0062908
03:39:35|0.0062908
03:39:37|0.0062908
03:39:37|0.0062908
03:39:38|0.0062908
03:39:39|0.0062908
03:39:40|0.0062908
03:39:42|0.0062908
03:39:42|0.0062908
03:39:43|0.0062908
03:39:44|0.0062908
03:39:45|0.0062908
03:39:46|0.0062908
03:39:48|0.0062908
03:39:49|0.0062908
03:39:49|0.0062908
03:39:51|0.0062908
03:39:52|0.0062908
03:39:53|0.0062908
03:39:54|0.0062908
03:39:55|0.0062908
03:39:55|0.0062908
03:39:57|0.0062908
03:39:58|0.0062908
03:39:58|0.0062929
03:39:59|0.0062929
03:40:01|0.0062929
03:40:02|0.0062929
03:40:03|0.0062929
03:40:05|0.0062929
03:40:06|0.0062929
03:40:07|0.0062929
03:40:08|0.0062929
03:40:09|0.0062929
03:40:10|0.0062929
03:40:11|0.0062929
03:40:12|0.0062929
03:40:13|0.0062929
03:40:14|0.0062951
03:40:15|0.0062969
03:40:16|0.0062899
03:40:17|0.0062899
03:40:19|0.0062899
03:40:19|0.0062899
03:40:21|0.0062857
03:40:22|0.0062857
03:40:23|0.0062885
03:40:24|0.0062877
03:40:25|0.0062877
03:40:25|0.0062877
03:40:27|0.0062908
03:40:28|0.0062908
03:40:29|0.0062908
03:40:29|0.0062908
03:40:31|0.00629
03:40:32|0.0062917
03:40:33|0.0062917
03:40:34|0.0062917
03:40:35|0.0062917
03:40:36|0.0062917
03:40:37|0.0062917
03:40:38|0.0062917
03:40:39|0.0062917
03:40:40|0.0062917
03:40:41|0.0062882
03:40:42|0.0062882
03:40:43|0.0062882
03:40:45|0.0062882
03:40:45|0.0062882
03:40:46|0.0062882
03:40:47|0.0062882
03:40:48|0.0062895
03:40:49|0.0062895
03:40:50|0.0062895
03:40:52|0.0062895
03:40:52|0.0062894
03:40:54|0.0062894
03:40:55|0.0062894
03:40:56|0.0062892
03:40:56|0.0062892
03:40:58|0.0062858
03:40:59|0.0062873
03:40:59|0.0062873
03:41:01|0.0062873
03:41:01|0.0062849
03:41:02|0.0062849
03:41:03|0.0062849
03:41:05|0.0062932
03:41:05|0.0062932
03:41:06|0.0062932
03:41:07|0.0062867
03:41:08|0.0062867
03:41:09|0.0062867
03:41:10|0.0062867
03:41:11|0.0062867
03:41:13|0.0062867
03:41:14|0.0062869
03:41:14|0.0062869
03:41:15|0.0062869
03:41:17|0.0062869
03:41:18|0.0062869
03:41:19|0.0062869
03:41:20|0.0062869
03:41:21|0.0062953
03:41:22|0.0062959
03:41:23|0.0062973
03:41:24|0.0062973
03:41:25|0.0062973
03:41:26|0.0062935
03:41:27|0.0062935
03:41:29|0.0062935
03:41:30|0.0062935
03:41:30|0.0062935
03:41:32|0.0062935
03:41:33|0.0062935
03:41:34|0.0062935
03:41:35|0.0062935
03:41:36|0.0062917
03:41:37|0.0062917
03:41:38|0.0062917
03:41:39|0.0062917
03:41:40|0.0062917
03:41:41|0.0062917
03:41:42|0.0062975
03:41:43|0.0062975
03:41:44|0.0062975
03:41:45|0.0062975
03:41:46|0.0062975
03:41:47|0.0062975
03:41:48|0.0062975
03:41:50|0.0062975
03:41:50|0.0062975
03:41:52|0.0062975
03:41:53|0.0062975
03:41:53|0.0062975
03:41:55|0.0062967
03:41:56|0.0062967
03:41:57|0.0062967
03:41:57|0.0062967
03:41:58|0.0062967
03:41:59|0.0062967
03:42:00|0.0062967
03:42:01|0.0062947
03:42:03|0.0062947
03:42:03|0.0062947
03:42:04|0.0062947
03:42:05|0.0062947
03:42:07|0.0063054
03:42:07|0.0063054
03:42:09|0.0063054
03:42:10|0.0063054
03:42:11|0.0063017
03:42:12|0.0063017
03:42:13|0.0063017
03:42:14|0.0063017
03:42:15|0.0063017
03:42:16|0.006302
03:42:17|0.006302
03:42:18|0.006302
03:42:20|0.006302
03:42:21|0.006302
03:42:21|0.006302
03:42:22|0.006302
03:42:24|0.006302
03:42:25|0.0062996
03:42:25|0.0062996
03:42:27|0.0062996
03:42:28|0.0062996
03:42:29|0.0062996
03:42:30|0.0062996
03:42:31|0.0062996
03:42:32|0.0062996
03:42:33|0.0062996
03:42:35|0.0063003
03:42:35|0.0063
03:42:36|0.0063
03:42:38|0.0063
03:42:39|0.0062996
03:42:39|0.0062996
03:42:40|0.0062997
03:42:42|0.0062997
03:42:42|0.0062997
03:42:43|0.0062997
03:42:45|0.0062997
03:42:45|0.0062997
03:42:47|0.0062997
03:42:48|0.0062997
03:42:49|0.0062997
03:42:49|0.0062997
03:42:51|0.0062984
03:42:51|0.0062984
03:42:52|0.0062912
03:42:54|0.0062912
03:42:55|0.0062912
03:42:55|0.0062912
03:42:56|0.0062912
03:42:58|0.0062912
03:42:58|0.0062912
03:42:59|0.0062863
03:43:00|0.0062846
03:43:02|0.0062823
03:43:03|0.0062823
03:43:03|0.0062823
03:43:05|0.0062839
03:43:05|0.0062839
03:43:07|0.0062839
03:43:08|0.0062839
03:43:09|0.0062839
03:43:10|0.0062865
03:43:11|0.0062865
03:43:13|0.0062865
03:43:14|0.0062865
03:43:14|0.0062865
03:43:15|0.0062865
03:43:16|0.0062865
03:43:18|0.0062865
03:43:19|0.0062865
03:43:19|0.0062865
03:43:20|0.0062893
03:43:21|0.0062893
03:43:23|0.0062893
03:43:23|0.0062893
03:43:24|0.0062893
03:43:26|0.0062893
03:43:27|0.0062893
03:43:28|0.0062893
03:43:30|0.0062834
03:43:30|0.0062834
03:43:31|0.0062834
03:43:32|0.0062834
03:43:33|0.0062834
03:43:35|0.0062834
03:43:35|0.0062834
03:43:37|0.0062834
03:43:38|0.0062834
03:43:39|0.0062834
03:43:40|0.0062834
03:43:41|0.0062834
03:43:42|0.0062834
03:43:42|0.0062834
03:43:44|0.0062834
03:43:45|0.0062834
03:43:46|0.0062841
03:43:47|0.0062841
03:43:48|0.0062864
03:43:49|0.0062864
03:43:50|0.0062864
03:43:51|0.0062864
03:43:52|0.0062864
03:43:53|0.0062864
03:43:54|0.0062864
03:43:55|0.0062864
03:43:56|0.0062864
03:43:57|0.0062864
03:43:58|0.0062864
03:43:59|0.0062864
03:44:01|0.0062864
03:44:02|0.0062864
03:44:03|0.0062864
03:44:03|0.0062864
03:44:05|0.0062864
03:44:06|0.0062864
03:44:07|0.0062864
03:44:07|0.0062864
03:44:08|0.0062864
03:44:10|0.0062864
03:44:11|0.0062864
03:44:12|0.0062864
03:44:13|0.0062864
03:44:14|0.0062864
03:44:14|0.0062864
03:44:16|0.0062864
03:44:18|0.0062864
03:44:19|0.0062864
03:44:21|0.0062864
03:44:22|0.0062864
03:44:22|0.0062864
03:44:23|0.0062864
03:44:25|0.0062864
03:44:26|0.0062864
03:44:27|0.0062864
03:44:28|0.0062864
03:44:29|0.0062864
03:44:30|0.0062864
03:44:31|0.0062864
03:44:32|0.0062864
03:44:33|0.0062864
03:44:34|0.0062864
03:44:36|0.0062864
03:44:36|0.0062864
03:44:37|0.0062864
03:44:39|0.0062864
03:44:40|0.0062864
03:44:40|0.0062864
03:44:42|0.0062864
03:44:43|0.0062864
03:44:43|0.0062864
03:44:44|0.0062864
03:44:46|0.0062864
03:44:46|0.0062969
03:44:47|0.0062946
03:44:48|0.0062946
03:44:50|0.0062946
03:44:51|0.0062946
03:44:52|0.0062946
03:44:52|0.0062946
03:44:53|0.0062946
03:44:54|0.0062946
03:44:56|0.0062946
03:44:57|0.0062946
03:44:58|0.0062946
03:44:59|0.0062946
03:45:00|0.0062946
03:45:01|0.0062946
03:45:02|0.0062946
03:45:03|0.0062946
03:45:04|0.0062976
03:45:05|0.0062976
03:45:06|0.0062976
03:45:07|0.0062976
03:45:08|0.0062976
03:45:09|0.0063049
03:45:10|0.0063072
03:45:11|0.0063072
03:45:12|0.0063072
03:45:13|0.0062985
03:45:14|0.0062985
03:45:15|0.0062985
03:45:16|0.0062985
03:45:17|0.0062985
03:45:19|0.0062985
03:45:20|0.0062985
03:45:21|0.0062996
03:45:22|0.006299
03:45:22|0.006299
03:45:24|0.006299
03:45:25|0.0062976
03:45:26|0.0062976
03:45:27|0.0062976
03:45:28|0.0062912
03:45:30|0.0062912
03:45:31|0.0062912
03:45:32|0.0062912
03:45:32|0.0062912
03:45:34|0.0062912
03:45:34|0.0062912
03:45:35|0.0062982
03:45:37|0.0062982
03:45:37|0.0062948
03:45:39|0.0062948
03:45:40|0.0062948
03:45:41|0.0062948
03:45:42|0.0062948
03:45:43|0.0062948
03:45:44|0.0062948
03:45:45|0.0062948
03:45:46|0.0062948
03:45:47|0.0062948
03:45:48|0.0062954
03:45:49|0.0062954
03:45:50|0.0062954
03:45:51|0.0062954
03:45:52|0.0062954
03:45:53|0.0062954
03:45:54|0.006294
03:45:55|0.006294
03:45:56|0.006294
03:45:57|0.006294
03:45:58|0.006294
03:45:59|0.006294
03:46:00|0.006294
03:46:01|0.006294
03:46:02|0.006294
03:46:04|0.006294
03:46:05|0.006294
03:46:06|0.006294
03:46:06|0.006294
03:46:07|0.0062969
03:46:09|0.0063003
03:46:09|0.0063012
03:46:11|0.0063012
03:46:13|0.0063012
03:46:13|0.0063012
03:46:15|0.0063012
03:46:15|0.0063012
03:46:16|0.0063012
03:46:17|0.0062978
03:46:18|0.0062978
03:46:19|0.0062978
03:46:21|0.0062978
03:46:23|0.0062987
03:46:24|0.0062987
03:46:25|0.0062987
03:46:26|0.0063012
03:46:27|0.0062987
03:46:29|0.0062987
03:46:30|0.0063015
03:46:31|0.0063015
03:46:32|0.0063015
03:46:33|0.0063015
03:46:35|0.0063015
03:46:36|0.006309
03:46:37|0.0063101
03:46:38|0.0063096
03:46:39|0.0063096
03:46:39|0.0063096
03:46:40|0.0063096
03:46:42|0.0063062
03:46:43|0.0063062
03:46:44|0.0063062
03:46:46|0.0063062
03:46:46|0.0063062
03:46:47|0.0063057
03:46:49|0.0063057
03:46:49|0.0063057
03:46:51|0.0063057
03:46:52|0.0063057
03:46:53|0.0063134
03:46:53|0.0063134
03:46:55|0.0063132
03:46:56|0.0063132
03:46:57|0.0063132
03:46:57|0.006314
03:46:58|0.0063176
03:46:59|0.0063176
03:47:01|0.0063176
03:47:01|0.0063176
03:47:03|0.0063176
03:47:03|0.0063176
03:47:05|0.0063148
03:47:06|0.0063148
03:47:07|0.006312
03:47:08|0.006312
03:47:08|0.006312
03:47:10|0.006312
03:47:11|0.006312
03:47:13|0.0063123
03:47:13|0.0063123
03:47:15|0.0063123
03:47:16|0.0063123
03:47:17|0.0063123
03:47:18|0.0063123
03:47:19|0.0063123
03:47:20|0.0063123
03:47:20|0.0063123
03:47:23|0.0063123
03:47:24|0.0063123
03:47:24|0.0063123
03:47:26|0.0063123
03:47:28|0.0063191
03:47:28|0.0063191
03:47:30|0.0063192
03:47:31|0.0063192
03:47:32|0.0063193
03:47:34|0.0063158
03:47:36|0.0063159
03:47:36|0.0063159
03:47:38|0.0063159
03:47:39|0.0063159
03:47:40|0.0063159
03:47:41|0.0063159
03:47:42|0.0063159
03:47:43|0.0063159
03:47:44|0.0063159
03:47:46|0.0063159
03:47:46|0.0063159
03:47:47|0.0063159
03:47:49|0.0063159
03:47:50|0.0063193
03:47:51|0.0063193
03:47:51|0.0063193
03:47:52|0.0063234
03:47:54|0.006322
03:47:55|0.006322
03:47:55|0.006322
03:47:58|0.006322
03:47:58|0.006322
03:47:59|0.006322
03:48:00|0.006322
03:48:02|0.006322
03:48:02|0.006322
03:48:04|0.006322
03:48:05|0.006322
03:48:06|0.006322
03:48:06|0.006322
03:48:07|0.0063232
03:48:09|0.0063232
03:48:10|0.0063232
03:48:11|0.0063232
03:48:12|0.0063232
03:48:13|0.0063232
03:48:14|0.0063232
03:48:15|0.0063212
03:48:16|0.0063245
03:48:17|0.0063245
03:48:19|0.0063245
03:48:19|0.0063245
03:48:20|0.0063245
03:48:21|0.0063245
03:48:22|0.0063245
03:48:23|0.0063186
03:48:25|0.0063186
03:48:26|0.0063186
03:48:26|0.0063186
03:48:28|0.0063186
03:48:29|0.0063186
03:48:30|0.0063186
03:48:31|0.0063186
03:48:31|0.0063186
03:48:32|0.0063186
03:48:33|0.0063186
03:48:35|0.0063186
03:48:36|0.0063186
03:48:37|0.0063186
03:48:39|0.0063186
03:48:40|0.0063186
03:48:40|0.0063186
03:48:41|0.0063186
03:48:42|0.0063186
03:48:43|0.0063186
03:48:44|0.0063186
03:48:45|0.0063186
03:48:46|0.0063186
03:48:47|0.0063186
03:48:49|0.0063186
03:48:50|0.0063186
03:48:51|0.0063165
03:48:51|0.0063165
03:48:52|0.0063165
03:48:54|0.0063165
03:48:55|0.0063165
03:48:57|0.0063165
03:48:58|0.0063165
03:48:59|0.0063165
03:48:59|0.0063165
03:49:00|0.0063165
03:49:01|0.0063165
03:49:03|0.0063165
03:49:04|0.0063165
03:49:05|0.0063165
03:49:05|0.0063165
03:49:07|0.0063165
03:49:07|0.0063165
03:49:09|0.0063165
03:49:10|0.0063165
03:49:10|0.0063165
03:49:11|0.0063165
03:49:12|0.0063165
03:49:14|0.0063165
03:49:14|0.0063165
03:49:15|0.0063165
03:49:16|0.0063165
03:49:18|0.0063165
03:49:19|0.0063165
03:49:19|0.0063165
03:49:21|0.0063165
03:49:22|0.0063165
03:49:22|0.0063165
03:49:23|0.0063165
03:49:26|0.0063165
03:49:28|0.0063165
03:49:29|0.0063165
03:49:29|0.0063165
03:49:31|0.0063165
03:49:31|0.0063165
03:49:33|0.0063165
03:49:34|0.0063165
03:49:35|0.0063165
03:49:37|0.0063165
03:49:37|0.0063165
03:49:39|0.0063137
03:49:40|0.0063104
03:49:41|0.0063104
03:49:42|0.0063104
03:49:43|0.0063104
03:49:44|0.0063104
03:49:45|0.0063104
03:49:45|0.0063104
03:49:47|0.0063104
03:49:48|0.0063104
03:49:49|0.0063137
03:49:50|0.0063137
03:49:51|0.0063137
03:49:52|0.0063137
03:49:53|0.0063137
03:49:54|0.0063191
03:49:55|0.0063191
03:49:56|0.0063191
03:49:58|0.0063191
03:49:58|0.0063191
03:49:59|0.0063191
03:50:01|0.0063191
03:50:02|0.0063191
03:50:03|0.0063225
03:50:04|0.0063242
03:50:05|0.0063242
03:50:06|0.0063242
03:50:07|0.0063206
03:50:08|0.0063206
03:50:09|0.0063206
03:50:10|0.0063206
03:50:11|0.0063206
03:50:12|0.0063206
03:50:12|0.0063226
03:50:14|0.0063226
03:50:15|0.0063226
03:50:16|0.0063226
03:50:17|0.0063226
03:50:18|0.0063184
03:50:19|0.0063184
03:50:19|0.0063222
03:50:21|0.0063222
03:50:22|0.0063222
03:50:23|0.0063222
03:50:24|0.0063222
03:50:26|0.0063222
03:50:28|0.0063251
03:50:29|0.0063251
03:50:31|0.0063313
03:50:31|0.0063313
03:50:33|0.0063247
03:50:34|0.0063212
03:50:35|0.0063212
03:50:37|0.0063164
03:50:39|0.0063164
03:50:40|0.0063164
03:50:40|0.0063164
03:50:41|0.0063164
03:50:43|0.0063164
03:50:44|0.0063164
03:50:45|0.0063164
03:50:45|0.0063164
03:50:46|0.006314
03:50:47|0.006314
03:50:48|0.006314
03:50:50|0.006314
03:50:51|0.006314
03:50:51|0.0063123
03:50:53|0.0063149
03:50:53|0.0063149
03:50:55|0.0063149
03:50:55|0.0063149
03:50:56|0.0063149
03:50:57|0.0063149
03:50:59|0.0063149
03:50:59|0.0063149
03:51:00|0.0063149
03:51:02|0.0063149
03:51:03|0.0063061
03:51:04|0.0063061
03:51:05|0.0063061
03:51:05|0.0063061
03:51:07|0.0063061
03:51:08|0.0063061
03:51:09|0.0063126
03:51:09|0.0063126
03:51:11|0.0063126
03:51:12|0.0063126
03:51:13|0.00631
03:51:14|0.0063077
03:51:15|0.0063077
03:51:16|0.0063077
03:51:17|0.0063077
03:51:18|0.0063018
03:51:19|0.0063018
03:51:20|0.0063018
03:51:21|0.0063037
03:51:22|0.0063022
03:51:23|0.0063022
03:51:24|0.0062987
03:51:25|0.006297
03:51:27|0.006297
03:51:28|0.006297
03:51:30|0.006297
03:51:31|0.006297
03:51:32|0.006297
03:51:33|0.006297
03:51:34|0.006297
03:51:35|0.006297
03:51:36|0.006297
03:51:38|0.006297
03:51:38|0.006297
03:51:40|0.006297
03:51:41|0.0062977
03:51:42|0.0062942
03:51:43|0.0062942
03:51:44|0.0062942
03:51:46|0.0062942
03:51:47|0.0062942
03:51:47|0.0062942
03:51:49|0.0062942
03:51:49|0.0062942
03:51:51|0.0062988
03:51:51|0.0062988
03:51:52|0.0062988
03:51:54|0.0062988
03:51:55|0.0062988
03:51:56|0.0063012
03:51:58|0.0063012
03:51:58|0.0063012
03:52:00|0.0063012
03:52:01|0.0063012
03:52:03|0.0062954
03:52:04|0.0063012
03:52:04|0.0063012
03:52:06|0.0063012
03:52:08|0.0063012
03:52:09|0.0063012
03:52:10|0.0063012
03:52:12|0.0063012
03:52:12|0.0062976
03:52:13|0.0062976
03:52:15|0.0062976
03:52:16|0.0062976
03:52:17|0.0062934
03:52:18|0.0062934
03:52:19|0.0062918
03:52:20|0.0062918
03:52:20|0.0062918
03:52:22|0.0062918
03:52:23|0.0062918
03:52:24|0.0062918
03:52:25|0.0062973
03:52:26|0.0062973
03:52:28|0.0062973
03:52:29|0.0062973
03:52:30|0.0062945
03:52:32|0.0062894
03:52:33|0.0062894
03:52:34|0.0062894
03:52:35|0.0062894
03:52:36|0.0062894
03:52:37|0.0062894
03:52:38|0.0062894
03:52:39|0.0062894
03:52:40|0.0062894
03:52:41|0.0062894
03:52:42|0.0062894
03:52:44|0.0062894
03:52:45|0.0062894
03:52:46|0.0062894
03:52:48|0.0062894
03:52:49|0.0062894
03:52:51|0.0062894
03:52:52|0.0062992
03:52:52|0.0062998
03:52:53|0.0062998
03:52:57|0.0062998
03:52:58|0.0062998
03:52:59|0.0062998
03:52:59|0.0062998
03:53:01|0.006299
03:53:02|0.0063035
03:53:02|0.0063068
03:53:04|0.0063088
03:53:05|0.0063034
03:53:05|0.0063014
03:53:06|0.0063034
03:53:08|0.0063034
03:53:08|0.0062992
03:53:09|0.0063014
03:53:10|0.0063014
03:53:12|0.0062997
03:53:13|0.0062962
03:53:14|0.0062962
03:53:15|0.0062962
03:53:17|0.0062962
03:53:18|0.0062962
03:53:18|0.0062962
03:53:20|0.0062962
03:53:21|0.0062962
03:53:22|0.0062962
03:53:23|0.0062962
03:53:25|0.0063013
03:53:25|0.0063013
03:53:26|0.0063013
03:53:28|0.0063013
03:53:29|0.0063013
03:53:31|0.0063013
03:53:31|0.0063013
03:53:33|0.0062986
03:53:34|0.0062986
03:53:35|0.0062986
03:53:36|0.0062986
03:53:38|0.0062986
03:53:38|0.0062986
03:53:39|0.0062996
03:53:40|0.0062996
03:53:41|0.0062996
03:53:42|0.0063031
03:53:43|0.0063031
03:53:45|0.0063031
03:53:46|0.0063031
03:53:47|0.0063068
03:53:48|0.0063039
03:53:49|0.0063039
03:53:50|0.0063039
03:53:51|0.0063039
03:53:52|0.0063069
03:53:53|0.0063069
03:53:55|0.0063069
03:53:55|0.0063069
03:53:57|0.0063074
03:53:58|0.0063074
03:53:59|0.0063074
03:53:59|0.0063074
03:54:01|0.0063074
03:54:02|0.0063074
03:54:03|0.0063074
03:54:04|0.0063081
03:54:04|0.0063089
03:54:06|0.0063089
03:54:06|0.0063089
03:54:08|0.0063089
03:54:09|0.0063113
03:54:09|0.0063113
03:54:11|0.0063113
03:54:11|0.0063136
03:54:13|0.0063136
03:54:14|0.0063151
03:54:15|0.0063151
03:54:16|0.0063151
03:54:17|0.0063151
03:54:18|0.0063151
03:54:19|0.0063151
03:54:20|0.0063151
03:54:21|0.0063151
03:54:22|0.0063151
03:54:23|0.0063151
03:54:24|0.0063151
03:54:25|0.0063151
03:54:26|0.006312
03:54:27|0.006312
03:54:28|0.0063133
03:54:29|0.0063138
03:54:30|0.0063138
03:54:32|0.0063138
03:54:33|0.0063111
03:54:34|0.0063108
03:54:36|0.0063139
03:54:37|0.0063139
03:54:38|0.0063139
03:54:39|0.0063154
03:54:40|0.0063154
03:54:41|0.0063154
03:54:43|0.0063154
03:54:43|0.0063162
03:54:44|0.0063162
03:54:45|0.0063162
03:54:47|0.0063162
03:54:48|0.0063162
03:54:49|0.0063162
03:54:50|0.0063162
03:54:51|0.0063189
03:54:52|0.0063189
03:54:53|0.0063189
03:54:54|0.0063189
03:54:55|0.0063189
03:54:56|0.0063189
03:54:57|0.0063189
03:54:58|0.0063189
03:54:59|0.0063189
03:55:00|0.0063189
03:55:01|0.0063189
03:55:02|0.0063189
03:55:04|0.0063193
03:55:04|0.0063193
03:55:06|0.0063229
03:55:06|0.0063229
03:55:07|0.0063229
03:55:08|0.0063229
03:55:10|0.0063229
03:55:10|0.0063229
03:55:11|0.0063229
03:55:12|0.0063229
03:55:13|0.0063229
03:55:14|0.0063229
03:55:15|0.0063229
03:55:16|0.0063229
03:55:18|0.0063229
03:55:19|0.0063229
03:55:20|0.0063164
03:55:22|0.006314
03:55:22|0.006314
03:55:24|0.006314
03:55:24|0.006314
03:55:25|0.006314
03:55:26|0.006314
03:55:27|0.006314
03:55:28|0.006314
03:55:30|0.006314
03:55:30|0.006314
03:55:33|0.006314
03:55:33|0.006314
03:55:35|0.006314
03:55:36|0.006314
03:55:37|0.006314
03:55:38|0.006314
03:55:39|0.006314
03:55:41|0.006314
03:55:41|0.006314
03:55:42|0.006314
03:55:43|0.006314
03:55:44|0.006314
03:55:46|0.006314
03:55:47|0.006314
03:55:48|0.006314
03:55:48|0.006314
03:55:50|0.0063204
03:55:51|0.0063204
03:55:52|0.0063204
03:55:52|0.0063204
03:55:53|0.0063213
03:55:55|0.006322
03:55:56|0.006322
03:55:57|0.006322
03:55:58|0.006322
03:55:59|0.006322
03:56:00|0.006322
03:56:01|0.006322
03:56:02|0.006322
03:56:03|0.0063233
03:56:04|0.0063213
03:56:05|0.0063213
03:56:06|0.006322
03:56:08|0.006322
03:56:08|0.006322
03:56:09|0.006322
03:56:10|0.006322
03:56:12|0.006322
03:56:12|0.006322
03:56:13|0.006322
03:56:14|0.006322
03:56:15|0.006322
03:56:17|0.006322
03:56:17|0.006322
03:56:19|0.006322
03:56:20|0.0063199
03:56:20|0.00632
03:56:22|0.00632
03:56:23|0.00632
03:56:24|0.0063217
03:56:24|0.0063217
03:56:26|0.0063235
03:56:26|0.0063252
03:56:29|0.0063252
03:56:30|0.0063265
03:56:31|0.0063265
03:56:32|0.0063271
03:56:34|0.0063271
03:56:35|0.0063277
03:56:36|0.00633
03:56:37|0.00633
03:56:38|0.0063261
03:56:39|0.0063271
03:56:40|0.0063252
03:56:41|0.0063252
03:56:42|0.0063252
03:56:43|0.0063252
03:56:45|0.0063252
03:56:45|0.0063252
03:56:47|0.0063252
03:56:48|0.0063252
03:56:50|0.0063252
03:56:50|0.0063252
03:56:51|0.0063252
03:56:53|0.0063252
03:56:54|0.0063252
03:56:55|0.0063252
03:56:56|0.0063252
03:56:56|0.0063252
03:56:58|0.0063252
03:56:58|0.0063252
03:56:59|0.0063252
03:57:00|0.0063252
03:57:02|0.0063252
03:57:03|0.0063252
03:57:04|0.0063252
03:57:05|0.0063252
03:57:07|0.0063252
03:57:08|0.0063252
03:57:09|0.0063252
03:57:10|0.0063252
03:57:11|0.0063252
03:57:13|0.0063252
03:57:14|0.0063252
03:57:14|0.0063252
03:57:16|0.0063252
03:57:16|0.0063252
03:57:18|0.0063203
03:57:18|0.0063203
03:57:20|0.0063203
03:57:20|0.006319
03:57:21|0.006319
03:57:22|0.006319
03:57:24|0.006319
03:57:25|0.006319
03:57:26|0.006319
03:57:27|0.006319
03:57:28|0.006319
03:57:29|0.006319
03:57:30|0.006319
03:57:31|0.006319
03:57:33|0.0063253
03:57:33|0.0063253
03:57:35|0.0063253
03:57:36|0.0063253
03:57:37|0.0063253
03:57:39|0.0063253
03:57:39|0.0063253
03:57:41|0.0063258
03:57:42|0.0063258
03:57:43|0.0063258
03:57:44|0.0063258
03:57:46|0.0063271
03:57:47|0.0063271
03:57:47|0.0063271
03:57:49|0.0063271
03:57:49|0.0063271
03:57:51|0.0063271
03:57:52|0.0063271
03:57:53|0.0063271
03:57:54|0.0063271
03:57:55|0.0063271
03:57:56|0.0063271
03:57:58|0.0063271
03:57:58|0.0063271
03:58:00|0.0063271
03:58:00|0.0063271
03:58:01|0.0063271
03:58:03|0.00633
03:58:04|0.00633
03:58:05|0.0063225
03:58:06|0.0063225
03:58:07|0.0063225
03:58:08|0.0063225
03:58:09|0.0063225
03:58:10|0.0063225
03:58:11|0.0063225
03:58:12|0.0063225
03:58:13|0.0063225
03:58:14|0.0063225
03:58:16|0.0063225
03:58:16|0.0063225
03:58:17|0.0063225
03:58:18|0.0063225
03:58:19|0.0063225
03:58:21|0.0063225
03:58:21|0.0063225
03:58:23|0.0063225
03:58:23|0.0063225
03:58:24|0.0063225
03:58:25|0.0063225
03:58:26|0.0063225
03:58:28|0.0063225
03:58:28|0.0063225
03:58:30|0.0063225
03:58:30|0.0063225
03:58:31|0.0063225
03:58:33|0.0063139
03:58:34|0.0063139
03:58:36|0.0063139
03:58:36|0.0063139
03:58:38|0.0063139
03:58:39|0.0063139
03:58:40|0.0063139
03:58:41|0.0063139
03:58:43|0.0063139
03:58:43|0.0063079
03:58:45|0.0063113
03:58:45|0.0063113
03:58:46|0.0063113
03:58:47|0.0063114
03:58:48|0.0063114
03:58:50|0.0063114
03:58:51|0.0063114
03:58:52|0.0063114
03:58:53|0.0063114
03:58:54|0.0063114
03:58:55|0.0063114
03:58:56|0.0063114
03:58:57|0.0063114
03:58:57|0.0063114
03:58:59|0.0063093
03:58:59|0.0063093
03:59:01|0.006312
03:59:01|0.006312
03:59:02|0.006312
03:59:04|0.0063116
03:59:05|0.0063116
03:59:06|0.0063116
03:59:07|0.0063073
03:59:09|0.0063073
03:59:09|0.0063094
03:59:11|0.0063107
03:59:12|0.0063107
03:59:13|0.0063107
03:59:14|0.0063107
03:59:15|0.0063107
03:59:16|0.0063107
03:59:17|0.0063107
03:59:18|0.0063107
03:59:19|0.0063107
03:59:20|0.0063107
03:59:21|0.0063107
03:59:22|0.0063107
03:59:23|0.0063112
03:59:24|0.0063112
03:59:25|0.0063112
03:59:26|0.0063112
03:59:27|0.0063116
03:59:28|0.0063116
03:59:29|0.0063116
03:59:30|0.0063116
03:59:31|0.0063116
03:59:32|0.0063116
03:59:33|0.0063116
03:59:35|0.0063116
03:59:36|0.0063101
03:59:38|0.0063101
03:59:39|0.0063101
03:59:40|0.0063101
03:59:42|0.0063101
03:59:42|0.0063101
03:59:44|0.0063101
03:59:45|0.0063101
03:59:45|0.0063101
03:59:47|0.0063101
03:59:48|0.0063101
03:59:49|0.0063101
03:59:50|0.0063101
03:59:51|0.0063101
03:59:53|0.0063101
03:59:53|0.0063101
03:59:55|0.0063101
03:59:55|0.0063101
03:59:56|0.0063101
03:59:58|0.0063101
03:59:58|0.0063101
03:59:59|0.0063101
04:00:01|0.0063101
04:00:03|0.0063101
04:00:03|0.0063101
04:00:04|0.0063101
04:00:05|0.0063104
04:00:06|0.0063119
04:00:09|0.0063119
04:00:09|0.0063119
04:00:10|0.0063077
04:00:11|0.0063118
04:00:13|0.0063118
04:00:13|0.0063118
04:00:15|0.0063118
04:00:16|0.0063118
04:00:17|0.0063118
04:00:18|0.0063118
04:00:20|0.0063118
04:00:20|0.0063118
04:00:21|0.0063118
04:00:22|0.0063118
04:00:23|0.0063118
04:00:24|0.0063118
04:00:25|0.0063066
04:00:27|0.0063057
04:00:27|0.0063057
04:00:28|0.0063057
04:00:29|0.0063057
04:00:31|0.0063066
04:00:31|0.0063066
04:00:32|0.0063066
04:00:33|0.0063066
04:00:35|0.0063066
04:00:37|0.0063039
04:00:37|0.0063039
04:00:38|0.0063039
04:00:40|0.0063039
04:00:41|0.0063039
04:00:42|0.0063039
04:00:43|0.0063039
04:00:44|0.0063039
04:00:45|0.0063039
04:00:47|0.0063039
04:00:48|0.0063039
04:00:48|0.0063058
04:00:49|0.0063066
04:00:50|0.0063066
04:00:51|0.0063066
04:00:52|0.0063066
04:00:53|0.0063066
04:00:55|0.0063066
04:00:55|0.0063066
04:00:57|0.0063066
04:00:58|0.0063066
04:00:58|0.0063066
04:00:59|0.0063008
04:01:01|0.0063008
04:01:01|0.0062951
04:01:03|0.0062942
04:01:04|0.0062927
04:01:04|0.0062927
04:01:05|0.0062927
04:01:07|0.0062927
04:01:07|0.0062927
04:01:08|0.0062942
04:01:10|0.0062942
04:01:10|0.0062943
04:01:12|0.0062943
04:01:12|0.0062943
04:01:14|0.0062944
04:01:14|0.0062944
04:01:16|0.0062944
04:01:16|0.0062944
04:01:17|0.0062942
04:01:19|0.0062945
04:01:20|0.0062942
04:01:21|0.0062953
04:01:22|0.0062958
04:01:22|0.0062958
04:01:23|0.0062942
04:01:25|0.0062942
04:01:25|0.0062942
04:01:27|0.0062942
04:01:27|0.0062902
04:01:29|0.0062897
04:01:29|0.0062897
04:01:30|0.0062897
04:01:32|0.0062897
04:01:32|0.0062897
04:01:34|0.0062897
04:01:35|0.006294
04:01:36|0.0062912
04:01:37|0.0062912
04:01:39|0.0062912
04:01:40|0.0062912
04:01:41|0.0062958
04:01:41|0.0062958
04:01:43|0.0062937
04:01:44|0.0062912
04:01:45|0.0062905
04:01:45|0.0062905
04:01:47|0.0062905
04:01:48|0.0062905
04:01:49|0.0062958
04:01:50|0.0062936
04:01:51|0.0062936
04:01:52|0.0062936
04:01:54|0.0062936
04:01:54|0.0062936
04:01:55|0.0062936
04:01:57|0.0062936
04:01:57|0.0062912
04:01:58|0.0062912
04:02:00|0.0062901
04:02:00|0.0062901
04:02:01|0.006292
04:02:02|0.006292
04:02:03|0.006292
04:02:05|0.0063018
04:02:06|0.0063018
04:02:07|0.0063018
04:02:08|0.0063018
04:02:09|0.0063018
04:02:11|0.0062998
04:02:11|0.0062998
04:02:12|0.0062998
04:02:14|0.0063056
04:02:14|0.0063052
04:02:15|0.0063052
04:02:16|0.0063052
04:02:17|0.0063057
04:02:19|0.0063083
04:02:19|0.0063083
04:02:20|0.0063052
04:02:22|0.0063071
04:02:22|0.0063072
04:02:24|0.0063072
04:02:24|0.0063119
04:02:26|0.0063119
04:02:26|0.0063119
04:02:28|0.0063119
04:02:29|0.0063119
04:02:30|0.0063188
04:02:31|0.0063188
04:02:31|0.0063188
04:02:33|0.0063188
04:02:34|0.0063188
04:02:35|0.0063188
04:02:36|0.0063188
04:02:37|0.0063188
04:02:39|0.0063188
04:02:40|0.0063188
04:02:41|0.0063226
04:02:42|0.0063226
04:02:42|0.0063252
04:02:44|0.0063252
04:02:45|0.0063252
04:02:46|0.0063252
04:02:47|0.0063263
04:02:48|0.0063263
04:02:50|0.0063247
04:02:50|0.0063268
04:02:52|0.0063268
04:02:53|0.0063268
04:02:54|0.0063268
04:02:55|0.0063251
04:02:56|0.0063241
04:02:57|0.0063261
04:02:58|0.0063261
04:02:59|0.0063261
04:03:00|0.0063261
04:03:01|0.0063201
04:03:02|0.0063201
04:03:03|0.0063163
04:03:04|0.0063163
04:03:05|0.0063155
04:03:06|0.0063137
04:03:07|0.0063126
04:03:09|0.0063126
04:03:10|0.0063113
04:03:11|0.0063113
04:03:12|0.0063113
04:03:13|0.0063131
04:03:14|0.0063131
04:03:15|0.0063131
04:03:16|0.0063137
04:03:17|0.0063137
04:03:18|0.0063124
04:03:19|0.0063124
04:03:20|0.0063124
04:03:21|0.006315
04:03:22|0.0063161
04:03:23|0.0063161
04:03:24|0.00632
04:03:26|0.0063203
04:03:26|0.0063203
04:03:28|0.0063203
04:03:29|0.0063179
04:03:30|0.0063216
04:03:31|0.006324
04:03:32|0.0063243
04:03:33|0.0063215
04:03:33|0.0063215
04:03:35|0.0063221
04:03:36|0.0063221
04:03:37|0.0063239
04:03:39|0.0063222
04:03:40|0.0063222
04:03:41|0.0063206
04:03:42|0.0063206
04:03:43|0.0063222
04:03:44|0.006322
04:03:45|0.006321
04:03:47|0.006321
04:03:47|0.0063261
04:03:48|0.0063261
04:03:50|0.0063229
04:03:50|0.0063229
04:03:52|0.0063229
04:03:53|0.0063229
04:03:54|0.0063229
04:03:55|0.0063229
04:03:56|0.0063229
04:03:58|0.0063229
04:03:59|0.0063229
04:03:59|0.0063229
04:04:00|0.0063229
04:04:01|0.0063229
04:04:02|0.0063203
04:04:04|0.0063227
04:04:04|0.0063227
04:04:05|0.0063166
04:04:07|0.0063131
04:04:08|0.0063131
04:04:09|0.0063101
04:04:11|0.0063104
04:04:12|0.0063107
04:04:13|0.0063107
04:04:13|0.0063132
04:04:15|0.0063132
04:04:16|0.0063113
04:04:16|0.0063113
04:04:18|0.0063113
04:04:18|0.0063083
04:04:20|0.0063071
04:04:21|0.0063059
04:04:22|0.0063059
04:04:23|0.0063059
04:04:24|0.0063059
04:04:26|0.0063059
04:04:26|0.0063059
04:04:27|0.0063053
04:04:28|0.0063053
04:04:29|0.0063053
04:04:31|0.0063053
04:04:31|0.0063053
04:04:32|0.0063059
04:04:33|0.0063037
04:04:35|0.0063037
04:04:35|0.0063037
04:04:36|0.0062991
04:04:37|0.0062991
04:04:39|0.0062993
04:04:40|0.0062981
04:04:41|0.0062981
04:04:42|0.0062981
04:04:43|0.0063015
04:04:44|0.0063015
04:04:45|0.0063015
04:04:46|0.0063015
04:04:48|0.0063015
04:04:49|0.0063008
04:04:49|0.0063008
04:04:50|0.0063015
04:04:51|0.0063015
04:04:52|0.0063015
04:04:54|0.0063015
04:04:55|0.0063015
04:04:55|0.0063014
04:04:56|0.0063014
04:04:57|0.0063014
04:04:59|0.0063014
04:04:59|0.0063014
04:05:01|0.0063014
04:05:01|0.0063014
04:05:02|0.0063096
04:05:03|0.0063132
04:05:05|0.0063138
04:05:06|0.0063138
04:05:08|0.0063138
04:05:09|0.0063138
04:05:10|0.0063138
04:05:11|0.0063138
04:05:12|0.0063138
04:05:12|0.0063071
04:05:14|0.0063084
04:05:15|0.0063084
04:05:16|0.0063084
04:05:17|0.0063096
04:05:18|0.0063096
04:05:18|0.0063096
04:05:20|0.0063072
04:05:21|0.0063072
04:05:22|0.0063055
04:05:23|0.0063071
04:05:25|0.0063071
04:05:26|0.0063071
04:05:27|0.0063077
04:05:28|0.0063077
04:05:28|0.0063077
04:05:30|0.0063077
04:05:31|0.0063077
04:05:32|0.0063077
04:05:32|0.0063041
04:05:34|0.0063024
04:05:35|0.0063012
04:05:36|0.0063012
04:05:37|0.0063012
04:05:37|0.0063012
04:05:39|0.0063012
04:05:41|0.0063012
04:05:41|0.0063053
04:05:42|0.0063053
04:05:43|0.0063053
04:05:44|0.0063041
04:05:46|0.0063041
04:05:46|0.0063041
04:05:48|0.0063041
04:05:49|0.0063053
04:05:50|0.0063053
04:05:51|0.0063053
04:05:52|0.0063053
04:05:54|0.0063053
04:05:55|0.0063049
04:05:56|0.0063049
04:05:57|0.0063049
04:05:58|0.0063017
04:05:59|0.0063017
04:06:00|0.0063017
04:06:01|0.0063053
04:06:02|0.0063053
04:06:03|0.0063053
04:06:04|0.0063055
04:06:05|0.0063055
04:06:07|0.0063096
04:06:08|0.0063096
04:06:09|0.0063067
04:06:09|0.0063067
04:06:11|0.0063067
04:06:12|0.0063096
04:06:13|0.0063096
04:06:14|0.0063096
04:06:15|0.0063132
04:06:15|0.0063132
04:06:17|0.0063132
04:06:18|0.006312
04:06:19|0.006312
04:06:20|0.0063071
04:06:21|0.0063017
04:06:22|0.0062987
04:06:23|0.0062959
04:06:24|0.0062959
04:06:25|0.0062959
04:06:26|0.0062959
04:06:27|0.0062959
04:06:28|0.0062959
04:06:29|0.006298
04:06:30|0.006298
04:06:31|0.006298
04:06:32|0.006298
04:06:33|0.0062944
04:06:34|0.0062944
04:06:35|0.0062944
04:06:36|0.0062944
04:06:37|0.0062869
04:06:38|0.0062869
04:06:40|0.0062869
04:06:40|0.0062869
04:06:41|0.0062956
04:06:42|0.0062902
04:06:43|0.0062902
04:06:45|0.0062902
04:06:46|0.0062902
04:06:47|0.0062902
04:06:48|0.0062902
04:06:50|0.0062902
04:06:51|0.0062902
04:06:52|0.0062902
04:06:54|0.0062902
04:06:55|0.0062902
04:06:56|0.0062902
04:06:57|0.0062902
04:06:58|0.0062902
04:06:59|0.0062902
04:07:00|0.0062902
04:07:01|0.0062902
04:07:02|0.0062902
04:07:03|0.0062902
04:07:04|0.0062994
04:07:05|0.0062994
04:07:05|0.0062994
04:07:07|0.0062994
04:07:08|0.0062994
04:07:09|0.0062994
04:07:10|0.0063058
04:07:11|0.0063022
04:07:12|0.0063022
04:07:13|0.0062992
04:07:14|0.0062992
04:07:15|0.0062992
04:07:17|0.0063004
04:07:17|0.0063004
04:07:18|0.0063004
04:07:20|0.0062956
04:07:20|0.0062956
04:07:21|0.0062956
04:07:22|0.0062939
04:07:24|0.0062939
04:07:24|0.0062939
04:07:26|0.0062896
04:07:26|0.0062896
04:07:28|0.0062902
04:07:29|0.0062922
04:07:29|0.0062922
04:07:30|0.0062922
04:07:31|0.0062922
04:07:32|0.0062922
04:07:34|0.0062922
04:07:35|0.0062922
04:07:36|0.0062922
04:07:37|0.0062922
04:07:38|0.0062922
04:07:39|0.0062922
04:07:40|0.0062922
04:07:41|0.0062922
04:07:43|0.0062922
04:07:44|0.0062922
04:07:45|0.0062922
04:07:46|0.0062922
04:07:47|0.0062922
04:07:48|0.0062922
04:07:49|0.0062922
04:07:50|0.0062922
04:07:51|0.0062922
04:07:52|0.0062922
04:07:54|0.0062922
04:07:55|0.0062922
04:07:56|0.0062922
04:07:57|0.0062922
04:07:58|0.0062896
04:07:59|0.0062896
04:08:00|0.0062896
04:08:01|0.0062896
04:08:02|0.0062896
04:08:03|0.0062896
04:08:04|0.0062896
04:08:05|0.0062884
04:08:07|0.0062863
04:08:07|0.0062871
04:08:09|0.0062871
04:08:09|0.0062871
04:08:10|0.0062895
04:08:11|0.0062895
04:08:13|0.0062895
04:08:13|0.0062873
04:08:14|0.0062873
04:08:16|0.0062896
04:08:16|0.0062896
04:08:17|0.0062895
04:08:18|0.0062895
04:08:19|0.0062895
04:08:21|0.0062895
04:08:21|0.0062895
04:08:23|0.0062895
04:08:23|0.0062895
04:08:25|0.0062895
04:08:26|0.0062895
04:08:26|0.0062895
04:08:28|0.0062873
04:08:29|0.0062873
04:08:30|0.0062873
04:08:31|0.0062873
04:08:32|0.0062873
04:08:34|0.0062808
04:08:35|0.0062808
04:08:36|0.0062808
04:08:37|0.0062808
04:08:38|0.0062808
04:08:39|0.0062808
04:08:40|0.0062808
04:08:41|0.0062808
04:08:42|0.0062808
04:08:43|0.0062808
04:08:44|0.0062808
04:08:46|0.0062808
04:08:47|0.0062808
04:08:47|0.0062808
04:08:49|0.0062808
04:08:49|0.0062808
04:08:51|0.0062765
04:08:52|0.0062779
04:08:53|0.0062801
04:08:53|0.0062813
04:08:55|0.0062748
04:08:55|0.0062748
04:08:57|0.006276
04:08:58|0.006276
04:08:59|0.006276
04:09:00|0.006276
04:09:01|0.006276
04:09:02|0.006276
04:09:03|0.006276
04:09:04|0.0062862
04:09:05|0.0062879
04:09:06|0.0062902
04:09:07|0.0062902
04:09:08|0.0062828
04:09:09|0.0062828
04:09:10|0.0062828
04:09:11|0.0062833
04:09:12|0.0062836
04:09:13|0.0062836
04:09:14|0.0062836
04:09:16|0.006284
04:09:16|0.006284
04:09:17|0.006284
04:09:19|0.006284
04:09:20|0.006284
04:09:20|0.0062795
04:09:21|0.0062795
04:09:22|0.0062795
04:09:24|0.0062795
04:09:25|0.0062795
04:09:25|0.0062795
04:09:26|0.0062795
04:09:28|0.0062798
04:09:29|0.0062801
04:09:30|0.0062801
04:09:31|0.0062801
04:09:32|0.0062801
04:09:32|0.0062801
04:09:34|0.0062801
04:09:34|0.0062801
04:09:35|0.0062801
04:09:36|0.0062801
04:09:37|0.0062833
04:09:39|0.0062833
04:09:40|0.0062833
04:09:41|0.0062833
04:09:41|0.0062833
04:09:43|0.0062832
04:09:44|0.0062832
04:09:45|0.0062832
04:09:46|0.0062827
04:09:48|0.0062827
04:09:49|0.0062827
04:09:50|0.0062827
04:09:51|0.0062827
04:09:53|0.0062827
04:09:53|0.0062827
04:09:55|0.0062827
04:09:55|0.0062827
04:09:56|0.0062827
04:09:58|0.0062827
04:09:59|0.0062827
04:09:59|0.0062827
04:10:00|0.0062827
04:10:02|0.006284
04:10:03|0.006284
04:10:04|0.006284
04:10:05|0.006284
04:10:05|0.0062832
04:10:07|0.0062832
04:10:08|0.0062803
04:10:09|0.0062803
04:10:10|0.0062801
04:10:11|0.0062801
04:10:13|0.0062801
04:10:14|0.0062801
04:10:14|0.0062801
04:10:15|0.0062801
04:10:16|0.0062801
04:10:17|0.0062801
04:10:19|0.0062748
04:10:19|0.0062748
04:10:20|0.0062748
04:10:22|0.0062748
04:10:22|0.0062748
04:10:23|0.0062748
04:10:25|0.0062748
04:10:26|0.0062825
04:10:26|0.0062825
04:10:27|0.0062825
04:10:28|0.0062837
04:10:30|0.0062837
04:10:30|0.0062814
04:10:32|0.0062776
04:10:33|0.0062776
04:10:34|0.0062755
04:10:35|0.006281
04:10:35|0.006281
04:10:36|0.006281
04:10:37|0.006281
04:10:38|0.0062759
04:10:39|0.0062759
04:10:41|0.0062759
04:10:42|0.0062759
04:10:42|0.0062744
04:10:43|0.0062744
04:10:46|0.0062744
04:10:47|0.0062765
04:10:49|0.0062765
04:10:50|0.0062765
04:10:50|0.0062765
04:10:52|0.0062765
04:10:53|0.0062765
04:10:53|0.0062781
04:10:55|0.0062781
04:10:56|0.0062793
04:10:57|0.0062793
04:10:58|0.0062793
04:10:59|0.0062793
04:11:00|0.0062794
04:11:01|0.0062794
04:11:02|0.0062773
04:11:03|0.0062773
04:11:04|0.0062773
04:11:05|0.0062773
04:11:06|0.0062773
04:11:07|0.0062773
04:11:08|0.0062773
04:11:09|0.0062773
04:11:10|0.0062773
04:11:11|0.0062773
04:11:12|0.0062748
04:11:13|0.0062748
04:11:14|0.0062748
04:11:15|0.0062748
04:11:16|0.0062773
04:11:17|0.0062832
04:11:19|0.0062856
04:11:19|0.0062853
04:11:21|0.0062921
04:11:22|0.0062921
04:11:22|0.006296
04:11:23|0.0062915
04:11:24|0.0062895
04:11:26|0.0062894
04:11:26|0.0062894
04:11:27|0.0062894
04:11:28|0.0062894
04:11:30|0.0062894
04:11:31|0.0062871
04:11:32|0.0062871
04:11:33|0.0062886
04:11:34|0.0062886
04:11:35|0.0062874
04:11:36|0.0062875
04:11:37|0.0062875
04:11:38|0.0062875
04:11:39|0.0062853
04:11:40|0.0062853
04:11:41|0.0062852
04:11:42|0.0062842
04:11:43|0.0062817
04:11:44|0.0062796
04:11:45|0.0062774
04:11:46|0.0062774
04:11:47|0.0062806
04:11:49|0.0062819
04:11:49|0.0062819
04:11:51|0.0062819
04:11:51|0.0062819
04:11:53|0.0062819
04:11:54|0.006282
04:11:55|0.006282
04:11:56|0.006282
04:11:57|0.006282
04:11:59|0.006282
04:12:00|0.0062841
04:12:01|0.0062841
04:12:02|0.0062841
04:12:03|0.006282
04:12:04|0.006282
04:12:05|0.0062851
04:12:05|0.0062871
04:12:11|0.0062904
04:12:11|0.0062832
04:12:12|0.0062835
04:12:13|0.0062835
04:12:14|0.0062835
04:12:16|0.0062835
04:12:17|0.0062816
04:12:17|0.0062816
04:12:19|0.0062816
04:12:19|0.0062816
04:12:20|0.0062777
04:12:22|0.0062777
04:12:23|0.0062777
04:12:24|0.0062777
04:12:25|0.0062764
04:12:26|0.0062764
04:12:27|0.0062764
04:12:28|0.0062764
04:12:29|0.0062792
04:12:30|0.0062792
04:12:31|0.0062815
04:12:32|0.0062815
04:12:33|0.006282
04:12:34|0.006282
04:12:35|0.006278
04:12:36|0.0062771
04:12:37|0.006275
04:12:38|0.0062697
04:12:39|0.0062697
04:12:40|0.0062697
04:12:41|0.0062697
04:12:42|0.0062691
04:12:43|0.0062696
04:12:44|0.0062696
04:12:45|0.0062696
04:12:47|0.0062696
04:12:48|0.0062696
04:12:49|0.0062696
04:12:51|0.0062696
04:12:51|0.0062696
04:12:52|0.0062696
04:12:54|0.0062696
04:12:55|0.0062672
04:12:56|0.0062672
04:12:57|0.0062672
04:12:58|0.0062672
04:13:00|0.0062672
04:13:00|0.0062672
04:13:01|0.0062672
04:13:02|0.0062672
04:13:03|0.0062679
04:13:04|0.0062695
04:13:05|0.0062695
04:13:07|0.006271
04:13:08|0.006271
04:13:08|0.0062711
04:13:10|0.0062711
04:13:11|0.0062711
04:13:12|0.0062711
04:13:13|0.0062711
04:13:14|0.0062711
04:13:15|0.0062711
04:13:16|0.0062706
04:13:17|0.0062706
04:13:18|0.0062706
04:13:19|0.0062749
04:13:20|0.0062717
04:13:21|0.0062717
04:13:22|0.006272
04:13:23|0.006272
04:13:24|0.006272
04:13:25|0.006272
04:13:26|0.006272
04:13:27|0.006272
04:13:28|0.006272
04:13:29|0.006272
04:13:30|0.006272
04:13:31|0.006272
04:13:32|0.006272
04:13:33|0.006272
04:13:34|0.006272
04:13:35|0.006272
04:13:36|0.006272
04:13:37|0.006265
04:13:38|0.006265
04:13:39|0.006265
04:13:40|0.0062618
04:13:41|0.0062618
04:13:42|0.0062607
04:13:43|0.0062607
04:13:44|0.0062607
04:13:45|0.0062607
04:13:46|0.0062642
04:13:47|0.0062642
04:13:48|0.0062642
04:13:49|0.0062642
04:13:50|0.0062642
04:13:51|0.0062642
04:13:52|0.0062642
04:13:53|0.0062642
04:13:54|0.0062642
04:13:55|0.0062642
04:13:56|0.0062642
04:13:57|0.0062642
04:13:58|0.0062642
04:13:59|0.0062642
04:14:01|0.0062642
04:14:01|0.0062607
04:14:02|0.0062606
04:14:04|0.0062606
04:14:05|0.0062601
04:14:05|0.0062623
04:14:07|0.0062623
04:14:07|0.0062623
04:14:09|0.0062623
04:14:10|0.00626
04:14:10|0.00626
04:14:11|0.00626
04:14:13|0.0062567
04:14:13|0.0062567
04:14:14|0.006262
04:14:15|0.006262
04:14:17|0.006262
04:14:18|0.006262
04:14:19|0.006262
04:14:20|0.006262
04:14:21|0.006264
04:14:22|0.006264
04:14:23|0.006264
04:14:24|0.006264
04:14:26|0.0062596
04:14:27|0.0062596
04:14:28|0.0062596
04:14:28|0.0062596
04:14:29|0.0062596
04:14:30|0.0062596
04:14:31|0.0062596
04:14:32|0.0062596
04:14:33|0.0062596
04:14:35|0.0062596
04:14:36|0.0062596
04:14:36|0.0062596
04:14:37|0.0062596
04:14:39|0.0062596
04:14:39|0.0062597
04:14:40|0.0062597
04:14:42|0.0062597
04:14:42|0.0062576
04:14:44|0.0062576
04:14:45|0.0062596
04:14:46|0.0062596
04:14:47|0.0062596
04:14:48|0.00626
04:14:50|0.00626
04:14:52|0.00626
04:14:53|0.0062596
04:14:54|0.0062596
04:14:55|0.0062596
04:14:56|0.0062596
04:14:57|0.0062596
04:14:58|0.00626
04:14:59|0.00626
04:14:59|0.00626
04:15:01|0.00626
04:15:02|0.00626
04:15:03|0.00626
04:15:04|0.00626
04:15:05|0.00626
04:15:06|0.0062606
04:15:07|0.0062606
04:15:08|0.00626
04:15:09|0.00626
04:15:10|0.00626
04:15:11|0.00626
04:15:12|0.0062576
04:15:13|0.0062576
04:15:14|0.0062576
04:15:15|0.0062576
04:15:16|0.0062576
04:15:17|0.0062576
04:15:18|0.0062576
04:15:20|0.0062576
04:15:20|0.0062576
04:15:21|0.0062576
04:15:22|0.0062576
04:15:24|0.006257
04:15:24|0.006257
04:15:25|0.006257
04:15:26|0.006257
04:15:27|0.006257
04:15:28|0.0062606
04:15:29|0.0062606
04:15:30|0.0062641
04:15:32|0.006265
04:15:33|0.0062662
04:15:34|0.0062662
04:15:34|0.0062662
04:15:35|0.0062662
04:15:36|0.0062662
04:15:37|0.0062662
04:15:38|0.0062685
04:15:39|0.0062685
04:15:40|0.0062685
04:15:41|0.0062685
04:15:43|0.0062685
04:15:43|0.0062696
04:15:44|0.0062691
04:15:45|0.0062691
04:15:47|0.0062672
04:15:47|0.0062672
04:15:49|0.0062672
04:15:50|0.0062691
04:15:52|0.0062691
04:15:53|0.006265
04:15:54|0.0062672
04:15:55|0.0062672
04:15:56|0.0062672
04:15:58|0.0062672
04:15:59|0.0062672
04:16:00|0.0062672
04:16:01|0.0062672
04:16:02|0.0062716
04:16:02|0.0062744
04:16:03|0.0062746
04:16:05|0.0062746
04:16:06|0.0062702
04:16:06|0.0062702
04:16:07|0.0062702
04:16:09|0.0062639
04:16:09|0.0062639
04:16:10|0.006263
04:16:12|0.00626
04:16:13|0.00626
04:16:13|0.00626
04:16:16|0.0062654
04:16:16|0.0062654
04:16:17|0.0062654
04:16:19|0.0062644
04:16:19|0.0062606
04:16:20|0.0062606
04:16:21|0.0062606
04:16:22|0.0062606
04:16:24|0.00626
04:16:25|0.00626
04:16:26|0.00626
04:16:26|0.0062581
04:16:27|0.0062581
04:16:28|0.0062581
04:16:29|0.0062581
04:16:31|0.0062568
04:16:31|0.0062568
04:16:33|0.0062568
04:16:34|0.00626
04:16:35|0.00626
04:16:36|0.00626
04:16:37|0.00626
04:16:39|0.00626
04:16:40|0.00626
04:16:41|0.0062611
04:16:42|0.0062611
04:16:43|0.0062611
04:16:44|0.0062611
04:16:45|0.0062647
04:16:46|0.0062647
04:16:47|0.0062706
04:16:48|0.0062706
04:16:49|0.0062706
04:16:50|0.0062706
04:16:52|0.0062706
04:16:53|0.0062607
04:16:55|0.0062588
04:16:56|0.0062588
04:16:57|0.0062588
04:16:58|0.0062578
04:17:00|0.0062578
04:17:00|0.0062578
04:17:01|0.0062576
04:17:03|0.0062564
04:17:03|0.0062558
04:17:06|0.0062558
04:17:06|0.0062558
04:17:07|0.0062558
04:17:09|0.0062581
04:17:09|0.0062581
04:17:10|0.0062581
04:17:12|0.0062581
04:17:12|0.0062563
04:17:13|0.0062553
04:17:15|0.0062553
04:17:15|0.0062553
04:17:16|0.0062553
04:17:18|0.0062553
04:17:19|0.0062537
04:17:20|0.0062537
04:17:20|0.0062526
04:17:22|0.0062526
04:17:23|0.0062526
04:17:24|0.0062527
04:17:25|0.0062527
04:17:25|0.0062527
04:17:26|0.0062527
04:17:28|0.0062505
04:17:29|0.0062505
04:17:30|0.0062505
04:17:31|0.0062505
04:17:32|0.0062505
04:17:33|0.0062505
04:17:34|0.0062526
04:17:35|0.0062526
04:17:36|0.0062576
04:17:37|0.0062571
04:17:38|0.0062571
04:17:39|0.0062571
04:17:40|0.0062571
04:17:42|0.0062571
04:17:42|0.0062571
04:17:43|0.0062571
04:17:44|0.0062571
04:17:46|0.0062571
04:17:46|0.0062571
04:17:47|0.0062501
04:17:48|0.0062501
04:17:49|0.0062501
04:17:50|0.0062501
04:17:52|0.0062501
04:17:53|0.00625
04:17:54|0.006252
04:17:56|0.006252
04:17:56|0.006252
04:17:58|0.006252
04:17:58|0.00625
04:17:59|0.00625
04:18:01|0.0062474
04:18:03|0.0062452
04:18:04|0.0062451
04:18:04|0.006245
04:18:06|0.006245
04:18:08|0.006245
04:18:09|0.006245
04:18:09|0.006245
04:18:10|0.0062443
04:18:11|0.0062475
04:18:13|0.0062409
04:18:14|0.0062409
04:18:15|0.0062409
04:18:16|0.00624
04:18:17|0.0062371
04:18:18|0.0062321
04:18:19|0.0062321
04:18:20|0.0062238
04:18:21|0.0062238
04:18:22|0.0062279
04:18:22|0.0062279
04:18:25|0.0062279
04:18:25|0.0062279
04:18:27|0.0062279
04:18:28|0.0062279
04:18:28|0.0062279
04:18:30|0.0062342
04:18:31|0.0062352
04:18:32|0.0062301
04:18:33|0.006239
04:18:34|0.0062447
04:18:36|0.0062447
04:18:36|0.0062447
04:18:37|0.0062447
04:18:38|0.0062358
04:18:39|0.006234
04:18:41|0.0062355
04:18:41|0.0062355
04:18:43|0.0062355
04:18:43|0.0062401
04:18:44|0.0062401
04:18:45|0.0062401
04:18:46|0.0062401
04:18:47|0.0062401
04:18:48|0.0062401
04:18:50|0.0062395
04:18:50|0.0062365
04:18:52|0.0062399
04:18:52|0.0062415
04:18:54|0.0062415
04:18:55|0.0062442
04:18:57|0.0062442
04:18:57|0.0062442
04:18:59|0.0062442
04:19:00|0.0062401
04:19:01|0.0062401
04:19:02|0.0062401
04:19:03|0.0062341
04:19:04|0.0062341
04:19:05|0.0062341
04:19:07|0.0062346
04:19:09|0.0062367
04:19:09|0.0062367
04:19:11|0.0062367
04:19:12|0.0062392
04:19:12|0.0062446
04:19:13|0.0062463
04:19:15|0.0062498
04:19:16|0.0062498
04:19:17|0.0062444
04:19:17|0.0062444
04:19:19|0.0062444
04:19:20|0.0062444
04:19:21|0.006238
04:19:22|0.006238
04:19:23|0.006238
04:19:24|0.006238
04:19:25|0.006238
04:19:26|0.006238
04:19:27|0.006238
04:19:28|0.006238
04:19:29|0.006238
04:19:31|0.006238
04:19:31|0.0062475
04:19:33|0.0062435
04:19:33|0.0062435
04:19:35|0.0062435
04:19:36|0.0062435
04:19:37|0.0062435
04:19:38|0.0062435
04:19:39|0.0062483
04:19:40|0.0062483
04:19:41|0.006248
04:19:42|0.0062458
04:19:43|0.0062458
04:19:44|0.0062458
04:19:45|0.0062458
04:19:46|0.0062458
04:19:47|0.0062458
04:19:48|0.00625
04:19:49|0.00625
04:19:50|0.00625
04:19:51|0.00625
04:19:52|0.00625
04:19:53|0.0062483
04:19:54|0.0062483
04:19:55|0.0062483
04:19:57|0.0062445
04:19:58|0.0062445
04:20:00|0.0062445
04:20:00|0.0062445
04:20:01|0.0062445
04:20:03|0.0062445
04:20:04|0.0062411
04:20:05|0.0062411
04:20:06|0.0062375
04:20:07|0.0062375
04:20:08|0.0062375
04:20:10|0.0062386
04:20:11|0.0062373
04:20:12|0.0062373
04:20:13|0.0062373
04:20:14|0.0062373
04:20:15|0.0062407
04:20:16|0.0062407
04:20:16|0.0062407
04:20:18|0.0062433
04:20:18|0.0062441
04:20:20|0.0062453
04:20:21|0.0062482
04:20:22|0.0062482
04:20:23|0.0062528
04:20:24|0.0062528
04:20:24|0.0062528
04:20:26|0.0062528
04:20:26|0.0062446
04:20:28|0.0062446
04:20:29|0.0062446
04:20:30|0.0062446
04:20:31|0.0062423
04:20:32|0.0062423
04:20:32|0.0062423
04:20:34|0.0062423
04:20:35|0.0062423
04:20:36|0.0062423
04:20:37|0.0062423
04:20:38|0.0062368
04:20:39|0.0062368
04:20:40|0.0062374
04:20:41|0.0062374
04:20:42|0.0062386
04:20:43|0.0062374
04:20:44|0.0062374
04:20:45|0.0062374
04:20:46|0.0062374
04:20:47|0.0062374
04:20:48|0.0062374
04:20:49|0.0062374
04:20:50|0.0062374
04:20:51|0.0062391
04:20:52|0.0062391
04:20:53|0.0062391
04:20:55|0.0062396
04:20:56|0.0062421
04:20:58|0.0062421
04:20:59|0.0062421
04:21:00|0.0062433
04:21:01|0.0062386
04:21:02|0.0062386
04:21:04|0.0062386
04:21:04|0.0062386
04:21:05|0.0062365
04:21:07|0.0062365
04:21:08|0.0062415
04:21:09|0.0062415
04:21:10|0.0062415
04:21:10|0.0062415
04:21:12|0.0062493
04:21:13|0.0062493
04:21:14|0.0062493
04:21:15|0.0062493
04:21:16|0.0062478
04:21:16|0.0062478
04:21:18|0.0062454
04:21:19|0.0062454
04:21:20|0.0062454
04:21:21|0.0062454
04:21:22|0.0062419
04:21:22|0.0062413
04:21:23|0.006242
04:21:24|0.006242
04:21:26|0.006242
04:21:27|0.0062427
04:21:28|0.0062427
04:21:30|0.0062427
04:21:30|0.0062454
04:21:31|0.006241
04:21:32|0.006241
04:21:34|0.006241
04:21:35|0.006241
04:21:35|0.006241
04:21:36|0.0062329
04:21:37|0.0062328
04:21:38|0.0062328
04:21:40|0.0062328
04:21:41|0.0062355
04:21:41|0.0062355
04:21:43|0.0062355
04:21:44|0.0062355
04:21:45|0.0062402
04:21:45|0.0062402
04:21:47|0.006241
04:21:48|0.0062454
04:21:49|0.0062454
04:21:50|0.0062388
04:21:51|0.0062388
04:21:52|0.0062446
04:21:52|0.0062446
04:21:54|0.0062395
04:21:55|0.0062395
04:21:56|0.0062395
04:21:57|0.0062395
04:21:58|0.0062395
04:22:00|0.006244
04:22:01|0.006244
04:22:03|0.006244
04:22:03|0.006244
04:22:05|0.006244
04:22:06|0.0062462
04:22:06|0.0062462
04:22:07|0.0062462
04:22:08|0.0062408
04:22:09|0.0062395
04:22:11|0.0062395
04:22:11|0.0062395
04:22:13|0.0062395
04:22:14|0.0062349
04:22:15|0.0062349
04:22:16|0.0062349
04:22:17|0.0062349
04:22:18|0.0062358
04:22:19|0.0062358
04:22:20|0.0062358
04:22:22|0.0062358
04:22:22|0.0062316
04:22:24|0.0062316
04:22:25|0.0062316
04:22:26|0.0062316
04:22:26|0.0062316
04:22:28|0.0062398
04:22:28|0.0062398
04:22:30|0.00624
04:22:31|0.0062353
04:22:32|0.0062353
04:22:33|0.0062353
04:22:34|0.006239
04:22:35|0.006239
04:22:35|0.006239
04:22:36|0.006239
04:22:38|0.006239
04:22:39|0.006239
04:22:40|0.006239
04:22:40|0.006239
04:22:42|0.0062354
04:22:43|0.0062354
04:22:44|0.0062354
04:22:45|0.0062354
04:22:46|0.0062397
04:22:47|0.0062397
04:22:48|0.0062397
04:22:49|0.0062397
04:22:50|0.0062397
04:22:51|0.0062397
04:22:52|0.0062397
04:22:54|0.0062397
04:22:55|0.0062397
04:22:55|0.0062397
04:22:56|0.0062402
04:22:57|0.0062402
04:22:59|0.0062402
04:23:00|0.0062402
04:23:01|0.0062402
04:23:02|0.0062402
04:23:03|0.0062413
04:23:05|0.0062435
04:23:05|0.0062436
04:23:07|0.0062436
04:23:08|0.0062436
04:23:08|0.0062436
04:23:10|0.0062436
04:23:11|0.006242
04:23:12|0.0062433
04:23:13|0.0062436
04:23:15|0.0062475
04:23:15|0.0062475
04:23:16|0.0062475
04:23:18|0.0062398
04:23:19|0.0062398
04:23:19|0.0062353
04:23:20|0.0062353
04:23:22|0.0062353
04:23:22|0.0062392
04:23:23|0.0062392
04:23:25|0.0062392
04:23:26|0.0062392
04:23:27|0.0062364
04:23:28|0.0062364
04:23:29|0.0062353
04:23:30|0.0062353
04:23:31|0.0062353
04:23:32|0.00623
04:23:34|0.00623
04:23:34|0.00623
04:23:36|0.00623
04:23:36|0.00623
04:23:38|0.00623
04:23:39|0.00623
04:23:39|0.00623
04:23:40|0.0062287
04:23:41|0.0062287
04:23:43|0.0062287
04:23:44|0.0062286
04:23:45|0.0062286
04:23:45|0.0062286
04:23:47|0.0062285
04:23:49|0.0062242
04:23:50|0.0062225
04:23:50|0.0062225
04:23:51|0.0062219
04:23:52|0.0062219
04:23:53|0.006224
04:23:54|0.0062215
04:23:55|0.0062248
04:23:57|0.0062248
04:23:57|0.0062248
04:23:59|0.0062285
04:24:00|0.0062318
04:24:01|0.0062318
04:24:02|0.0062318
04:24:03|0.0062318
04:24:04|0.0062266
04:24:05|0.0062266
04:24:07|0.0062266
04:24:08|0.0062266
04:24:09|0.0062266
04:24:10|0.0062266
04:24:12|0.0062266
04:24:13|0.0062266
04:24:14|0.0062266
04:24:15|0.0062266
04:24:16|0.0062266
04:24:17|0.0062266
04:24:19|0.0062266
04:24:20|0.0062266
04:24:20|0.0062266
04:24:21|0.0062266
04:24:23|0.0062356
04:24:23|0.0062356
04:24:25|0.0062356
04:24:25|0.0062356
04:24:26|0.0062356
04:24:27|0.0062382
04:24:29|0.0062382
04:24:30|0.0062382
04:24:30|0.0062382
04:24:31|0.0062382
04:24:33|0.0062382
04:24:34|0.0062382
04:24:34|0.0062382
04:24:36|0.0062408
04:24:37|0.0062408
04:24:38|0.0062369
04:24:38|0.0062369
04:24:40|0.0062356
04:24:41|0.0062356
04:24:41|0.0062356
04:24:42|0.0062356
04:24:44|0.0062356
04:24:44|0.0062356
04:24:45|0.0062356
04:24:46|0.0062356
04:24:48|0.0062339
04:24:48|0.0062379
04:24:49|0.0062379
04:24:50|0.0062379
04:24:52|0.0062379
04:24:52|0.0062379
04:24:54|0.0062379
04:24:54|0.0062379
04:24:55|0.0062379
04:24:56|0.0062379
04:24:58|0.0062379
04:24:59|0.0062379
04:25:00|0.0062379
04:25:02|0.0062363
04:25:03|0.0062363
04:25:04|0.0062363
04:25:05|0.0062363
04:25:06|0.0062363
04:25:07|0.0062363
04:25:08|0.0062363
04:25:09|0.0062363
04:25:10|0.0062334
04:25:11|0.0062334
04:25:12|0.0062334
04:25:13|0.0062334
04:25:14|0.0062334
04:25:15|0.0062334
04:25:16|0.0062334
04:25:17|0.0062334
04:25:18|0.0062334
04:25:19|0.0062334
04:25:20|0.0062334
04:25:21|0.0062334
04:25:22|0.0062379
04:25:23|0.0062379
04:25:24|0.0062379
04:25:25|0.0062379
04:25:26|0.0062379
04:25:27|0.0062286
04:25:28|0.0062286
04:25:30|0.0062286
04:25:30|0.0062307
04:25:32|0.0062311
04:25:32|0.0062336
04:25:33|0.0062336
04:25:34|0.0062336
04:25:35|0.0062336
04:25:36|0.0062336
04:25:38|0.0062336
04:25:38|0.0062336
04:25:40|0.0062336
04:25:41|0.0062336
04:25:42|0.0062344
04:25:42|0.0062344
04:25:44|0.0062344
04:25:44|0.0062344
04:25:45|0.0062344
04:25:46|0.0062344
04:25:47|0.0062349
04:25:49|0.0062349
04:25:50|0.0062349
04:25:51|0.0062349
04:25:52|0.0062349
04:25:53|0.0062349
04:25:54|0.0062349
04:25:55|0.0062349
04:25:56|0.0062349
04:25:57|0.0062349
04:25:58|0.0062266
04:25:59|0.0062266
04:26:01|0.0062268
04:26:01|0.0062268
04:26:03|0.0062268
04:26:03|0.0062268
04:26:05|0.006232
04:26:05|0.0062321
04:26:07|0.0062321
04:26:08|0.0062321
04:26:08|0.0062255
04:26:10|0.0062255
04:26:11|0.0062255
04:26:13|0.0062256
04:26:13|0.0062256
04:26:14|0.0062301
04:26:16|0.0062251
04:26:17|0.0062251
04:26:19|0.0062251
04:26:19|0.0062251
04:26:21|0.0062251
04:26:21|0.0062276
04:26:22|0.0062276
04:26:23|0.0062276
04:26:25|0.0062276
04:26:25|0.006225
04:26:26|0.0062296
04:26:28|0.0062296
04:26:29|0.0062296
04:26:31|0.0062296
04:26:31|0.0062296
04:26:33|0.0062296
04:26:34|0.0062341
04:26:35|0.0062341
04:26:36|0.0062341
04:26:36|0.0062341
04:26:38|0.0062341
04:26:39|0.0062349
04:26:39|0.0062349
04:26:41|0.0062349
04:26:42|0.0062349
04:26:43|0.0062349
04:26:44|0.0062349
04:26:45|0.0062321
04:26:46|0.0062321
04:26:47|0.0062321
04:26:48|0.0062321
04:26:49|0.0062321
04:26:50|0.0062321
04:26:52|0.0062321
04:26:52|0.0062321
04:26:53|0.0062321
04:26:54|0.0062321
04:26:56|0.0062321
04:26:56|0.0062328
04:26:57|0.0062328
04:26:58|0.0062328
04:26:59|0.0062328
04:27:01|0.0062361
04:27:02|0.006236
04:27:03|0.0062374
04:27:04|0.0062374
04:27:05|0.0062451
04:27:06|0.0062451
04:27:08|0.0062451
04:27:09|0.0062451
04:27:09|0.0062451
04:27:11|0.0062451
04:27:11|0.0062451
04:27:13|0.0062451
04:27:14|0.0062454
04:27:15|0.0062454
04:27:16|0.0062454
04:27:18|0.0062454
04:27:19|0.0062454
04:27:20|0.0062454
04:27:21|0.0062454
04:27:22|0.0062454
04:27:23|0.0062454
04:27:25|0.0062454
04:27:25|0.0062454
04:27:27|0.0062454
04:27:28|0.0062454
04:27:28|0.0062454
04:27:29|0.0062519
04:27:31|0.0062519
04:27:31|0.0062484
04:27:32|0.0062484
04:27:33|0.0062484
04:27:34|0.0062492
04:27:35|0.0062492
04:27:37|0.0062454
04:27:37|0.0062415
04:27:39|0.0062415
04:27:39|0.0062452
04:27:41|0.0062452
04:27:42|0.0062452
04:27:43|0.00625
04:27:43|0.00625
04:27:45|0.00625
04:27:46|0.00625
04:27:47|0.00625
04:27:48|0.00625
04:27:49|0.00625
04:27:50|0.0062446
04:27:51|0.0062446
04:27:52|0.0062446
04:27:53|0.0062446
04:27:54|0.0062446
04:27:55|0.0062446
04:27:56|0.0062446
04:27:57|0.0062446
04:27:58|0.0062446
04:27:59|0.0062446
04:28:00|0.0062446
04:28:02|0.0062446
04:28:03|0.0062427
04:28:04|0.0062427
04:28:05|0.0062427
04:28:07|0.00625
04:28:08|0.00625
04:28:09|0.00625
04:28:11|0.00625
04:28:12|0.0062494
04:28:13|0.0062494
04:28:14|0.0062494
04:28:14|0.0062494
04:28:15|0.0062494
04:28:17|0.0062494
04:28:17|0.0062494
04:28:18|0.0062494
04:28:20|0.0062494
04:28:20|0.0062494
04:28:22|0.0062494
04:28:23|0.0062494
04:28:24|0.0062517
04:28:25|0.0062526
04:28:26|0.0062526
04:28:27|0.0062526
04:28:28|0.0062526
04:28:28|0.0062526
04:28:29|0.0062526
04:28:31|0.0062526
04:28:32|0.0062526
04:28:32|0.0062526
04:28:34|0.0062526
04:28:34|0.0062526
04:28:36|0.0062526
04:28:37|0.0062526
04:28:38|0.0062526
04:28:39|0.0062526
04:28:40|0.0062526
04:28:42|0.0062526
04:28:43|0.0062526
04:28:43|0.0062526
04:28:44|0.0062546
04:28:45|0.0062546
04:28:46|0.0062546
04:28:47|0.006259
04:28:48|0.006255
04:28:49|0.006255
04:28:51|0.0062544
04:28:52|0.0062579
04:28:52|0.0062579
04:28:53|0.0062579
04:28:55|0.0062579
04:28:55|0.0062579
04:28:56|0.0062579
04:28:58|0.0062579
04:28:58|0.0062579
04:28:59|0.0062584
04:29:00|0.006259
04:29:01|0.006259
04:29:03|0.0062597
04:29:04|0.0062597
04:29:06|0.0062597
04:29:06|0.0062597
04:29:08|0.0062597
04:29:09|0.0062597
04:29:11|0.0062597
04:29:11|0.0062597
04:29:13|0.0062597
04:29:14|0.0062597
04:29:15|0.0062597
04:29:16|0.0062636
04:29:17|0.0062636
04:29:18|0.0062636
04:29:20|0.0062636
04:29:20|0.0062636
04:29:21|0.0062636
04:29:22|0.0062636
04:29:24|0.0062636
04:29:24|0.0062636
04:29:25|0.0062636
04:29:26|0.0062636
04:29:28|0.0062636
04:29:28|0.0062627
04:29:30|0.0062627
04:29:31|0.0062608
04:29:32|0.0062608
04:29:33|0.0062608
04:29:33|0.0062608
04:29:35|0.0062608
04:29:35|0.0062608
04:29:37|0.0062608
04:29:37|0.0062608
04:29:39|0.0062608
04:29:39|0.0062608
04:29:40|0.0062608
04:29:41|0.0062608
04:29:42|0.0062608
04:29:44|0.0062608
04:29:45|0.0062608
04:29:45|0.0062608
04:29:46|0.0062608
04:29:47|0.0062608
04:29:49|0.0062608
04:29:49|0.0062608
04:29:51|0.0062608
04:29:51|0.006268
04:29:53|0.006268
04:29:53|0.006269
04:29:55|0.006269
04:29:56|0.006269
04:29:56|0.006269
04:29:57|0.006269
04:29:59|0.006269
04:29:59|0.006269
04:30:00|0.006269
04:30:01|0.006269
04:30:02|0.006269
04:30:04|0.006269
04:30:05|0.006269
04:30:06|0.006269
04:30:07|0.006269
04:30:08|0.006269
04:30:09|0.006269
04:30:11|0.006269
04:30:12|0.006269
04:30:12|0.006269
04:30:13|0.006269
04:30:15|0.0062658
04:30:16|0.0062669
04:30:17|0.0062676
04:30:18|0.0062676
04:30:19|0.0062676
04:30:20|0.0062676
04:30:21|0.0062676
04:30:22|0.0062676
04:30:23|0.0062676
04:30:24|0.0062676
04:30:25|0.0062668
04:30:26|0.0062668
04:30:27|0.006269
04:30:28|0.006269
04:30:29|0.006269
04:30:30|0.006269
04:30:31|0.006269
04:30:32|0.006269
04:30:33|0.0062703
04:30:34|0.0062703
04:30:35|0.0062726
04:30:36|0.0062726
04:30:37|0.0062726
04:30:38|0.0062726
04:30:39|0.0062726
04:30:41|0.0062726
04:30:42|0.0062726
04:30:43|0.0062726
04:30:44|0.0062742
04:30:45|0.0062742
04:30:46|0.0062742
04:30:47|0.0062742
04:30:48|0.0062742
04:30:49|0.0062742
04:30:50|0.0062742
04:30:50|0.0062742
04:30:52|0.0062742
04:30:53|0.0062742
04:30:53|0.0062742
04:30:54|0.0062742
04:30:56|0.0062742
04:30:57|0.0062699
04:30:57|0.0062699
04:30:58|0.0062699
04:31:00|0.006269
04:31:01|0.0062639
04:31:02|0.0062639
04:31:03|0.0062639
04:31:04|0.0062639
04:31:05|0.0062639
04:31:06|0.006259
04:31:07|0.0062623
04:31:08|0.0062623
04:31:09|0.0062623
04:31:10|0.0062623
04:31:11|0.0062623
04:31:12|0.0062623
04:31:13|0.0062623
04:31:14|0.0062623
04:31:15|0.0062623
04:31:16|0.006259
04:31:17|0.006259
04:31:18|0.006255
04:31:20|0.0062544
04:31:21|0.0062544
04:31:21|0.0062544
04:31:22|0.0062544
04:31:23|0.0062544
04:31:24|0.0062544
04:31:25|0.0062522
04:31:27|0.0062522
04:31:28|0.0062486
04:31:28|0.0062486
04:31:29|0.0062453
04:31:30|0.0062453
04:31:31|0.0062453
04:31:32|0.0062453
04:31:34|0.0062453
04:31:35|0.0062453
04:31:35|0.0062453
04:31:36|0.0062453
04:31:38|0.0062453
04:31:39|0.0062453
04:31:40|0.0062453
04:31:41|0.0062453
04:31:42|0.0062486
04:31:43|0.006246
04:31:44|0.006246
04:31:45|0.006246
04:31:46|0.0062445
04:31:47|0.0062445
04:31:48|0.0062445
04:31:50|0.0062445
04:31:51|0.0062445
04:31:51|0.0062445
04:31:52|0.0062445
04:31:53|0.0062445
04:31:54|0.0062445
04:31:55|0.0062445
04:31:56|0.0062445
04:31:58|0.0062445
04:31:59|0.006246
04:31:59|0.006246
04:32:01|0.006246
04:32:01|0.0062447
04:32:02|0.0062447
04:32:04|0.0062405
04:32:04|0.0062405
04:32:05|0.0062405
04:32:08|0.0062405
04:32:08|0.0062438
04:32:10|0.0062438
04:32:11|0.0062438
04:32:12|0.0062438
04:32:13|0.0062438
04:32:14|0.0062438
04:32:14|0.0062438
04:32:16|0.0062466
04:32:17|0.0062454
04:32:18|0.0062423
04:32:19|0.0062405
04:32:20|0.0062405
04:32:21|0.0062405
04:32:23|0.0062405
04:32:23|0.0062405
04:32:25|0.0062405
04:32:25|0.0062405
04:32:27|0.0062405
04:32:27|0.0062421
04:32:29|0.0062436
04:32:30|0.0062436
04:32:31|0.0062436
04:32:31|0.0062436
04:32:33|0.0062452
04:32:33|0.0062452
04:32:34|0.0062494
04:32:35|0.0062494
04:32:36|0.0062535
04:32:37|0.0062535
04:32:39|0.0062535
04:32:39|0.0062447
04:32:40|0.0062447
04:32:42|0.0062422
04:32:43|0.0062422
04:32:44|0.0062422
04:32:45|0.0062422
04:32:46|0.0062422
04:32:46|0.0062422
04:32:48|0.0062421
04:32:49|0.0062421
04:32:49|0.0062421
04:32:51|0.0062421
04:32:52|0.0062421
04:32:53|0.0062421
04:32:54|0.0062421
04:32:55|0.0062421
04:32:56|0.0062421
04:32:57|0.0062421
04:32:58|0.0062421
04:32:59|0.0062511
04:33:00|0.0062517
04:33:01|0.0062517
04:33:02|0.0062427
04:33:03|0.0062414
04:33:04|0.0062414
04:33:05|0.0062414
04:33:06|0.0062405
04:33:08|0.0062427
04:33:09|0.0062427
04:33:10|0.0062414
04:33:11|0.0062414
04:33:12|0.0062431
04:33:14|0.0062431
04:33:15|0.0062412
04:33:17|0.0062412
04:33:17|0.0062415
04:33:19|0.0062415
04:33:20|0.0062406
04:33:21|0.0062406
04:33:21|0.0062406
04:33:22|0.0062406
04:33:24|0.0062405
04:33:24|0.00624
04:33:26|0.00624
04:33:27|0.00624
04:33:28|0.0062333
04:33:28|0.0062333
04:33:29|0.0062333
04:33:30|0.0062298
04:33:31|0.0062298
04:33:33|0.0062283
04:33:33|0.0062286
04:33:35|0.0062286
04:33:36|0.0062286
04:33:37|0.0062286
04:33:37|0.0062286
04:33:39|0.0062286
04:33:39|0.0062334
04:33:41|0.0062334
04:33:42|0.0062334
04:33:43|0.0062401
04:33:44|0.0062401
04:33:44|0.0062353
04:33:46|0.0062376
04:33:47|0.0062376
04:33:47|0.0062376
04:33:49|0.0062347
04:33:50|0.0062347
04:33:50|0.0062327
04:33:52|0.0062327
04:33:53|0.0062327
04:33:54|0.0062352
04:33:55|0.0062416
04:33:56|0.0062415
04:33:57|0.0062415
04:33:58|0.0062376
04:33:59|0.006239
04:34:00|0.006239
04:34:01|0.006239
04:34:02|0.0062387
04:34:03|0.006244
04:34:04|0.006244
04:34:06|0.0062484
04:34:07|0.0062459
04:34:08|0.0062459
04:34:10|0.0062464
04:34:11|0.0062464
04:34:12|0.0062463
04:34:12|0.0062463
04:34:14|0.0062463
04:34:15|0.0062463
04:34:16|0.0062463
04:34:16|0.00625
04:34:17|0.00625
04:34:19|0.0062546
04:34:20|0.0062552
04:34:21|0.0062552
04:34:22|0.0062552
04:34:23|0.0062552
04:34:24|0.0062552
04:34:25|0.0062552
04:34:26|0.0062538
04:34:27|0.0062578
04:34:29|0.0062578
04:34:30|0.0062547
04:34:30|0.006257
04:34:32|0.006257
04:34:32|0.0062587
04:34:34|0.0062587
04:34:34|0.0062547
04:34:35|0.0062547
04:34:37|0.0062583
04:34:38|0.0062583
04:34:39|0.0062583
04:34:40|0.0062583
04:34:40|0.0062583
04:34:42|0.0062583
04:34:43|0.0062583
04:34:44|0.0062583
04:34:45|0.0062583
04:34:46|0.0062583
04:34:47|0.0062583
04:34:48|0.0062607
04:34:49|0.0062607
04:34:50|0.0062607
04:34:51|0.0062607
04:34:52|0.0062607
04:34:53|0.0062644
04:34:55|0.0062644
04:34:55|0.0062651
04:34:56|0.0062651
04:34:58|0.0062651
04:34:58|0.0062651
04:35:00|0.0062651
04:35:00|0.0062628
04:35:02|0.0062683
04:35:03|0.0062683
04:35:04|0.006271
04:35:05|0.006271
04:35:06|0.0062651
04:35:06|0.0062651
04:35:08|0.0062651
04:35:09|0.0062622
04:35:11|0.006264
04:35:11|0.006264
04:35:12|0.006264
04:35:13|0.006264
04:35:14|0.0062651
04:35:15|0.0062665
04:35:17|0.0062697
04:35:17|0.0062697
04:35:18|0.0062728
04:35:19|0.0062728
04:35:21|0.0062728
04:35:22|0.0062728
04:35:22|0.0062734
04:35:23|0.0062734
04:35:24|0.0062734
04:35:26|0.0062734
04:35:26|0.0062734
04:35:28|0.0062736
04:35:29|0.0062736
04:35:30|0.0062736
04:35:31|0.0062736
04:35:32|0.0062736
04:35:33|0.0062736
04:35:34|0.0062736
04:35:35|0.0062736
04:35:36|0.0062734
04:35:37|0.0062696
04:35:38|0.0062696
04:35:39|0.0062699
04:35:40|0.0062699
04:35:41|0.0062692
04:35:42|0.0062692
04:35:43|0.0062692
04:35:44|0.0062692
04:35:45|0.0062692
04:35:46|0.0062692
04:35:47|0.0062692
04:35:48|0.0062692
04:35:49|0.0062739
04:35:50|0.0062739
04:35:51|0.0062739
04:35:53|0.0062739
04:35:53|0.0062739
04:35:55|0.0062739
04:35:55|0.0062717
04:35:56|0.0062717
04:35:57|0.0062717
04:35:59|0.0062717
04:35:59|0.0062737
04:36:00|0.0062737
04:36:01|0.0062739
04:36:02|0.0062739
04:36:03|0.0062739
04:36:04|0.0062739
04:36:05|0.00628
04:36:06|0.0062822
04:36:08|0.0062822
04:36:08|0.0062772
04:36:10|0.0062772
04:36:12|0.0062772
04:36:13|0.0062816
04:36:14|0.0062812
04:36:15|0.0062812
04:36:16|0.0062812
04:36:17|0.0062814
04:36:18|0.0062814
04:36:19|0.0062814
04:36:20|0.0062814
04:36:21|0.0062844
04:36:22|0.0062844
04:36:23|0.0062844
04:36:24|0.0062844
04:36:25|0.0062844
04:36:27|0.0062844
04:36:27|0.0062844
04:36:29|0.0062844
04:36:30|0.0062844
04:36:31|0.0062844
04:36:32|0.0062844
04:36:33|0.0062844
04:36:34|0.0062844
04:36:35|0.0062844
04:36:36|0.0062844
04:36:37|0.0062844
04:36:38|0.0062844
04:36:39|0.0062844
04:36:40|0.0062844
04:36:41|0.0062819
04:36:42|0.0062831
04:36:43|0.0062831
04:36:44|0.0062807
04:36:45|0.0062807
04:36:46|0.0062807
04:36:47|0.0062807
04:36:48|0.0062807
04:36:49|0.0062807
04:36:50|0.0062807
04:36:51|0.0062807
04:36:52|0.0062841
04:36:54|0.0062852
04:36:54|0.0062852
04:36:55|0.0062852
04:36:56|0.0062852
04:36:58|0.0062852
04:36:58|0.0062852
04:36:59|0.0062852
04:37:00|0.0062852
04:37:01|0.0062852
04:37:03|0.0062852
04:37:03|0.0062852
04:37:05|0.0062852
04:37:06|0.006283
04:37:07|0.0062833
04:37:07|0.0062833
04:37:08|0.0062807
04:37:10|0.0062842
04:37:11|0.0062842
04:37:12|0.0062842
04:37:13|0.0062842
04:37:15|0.0062842
04:37:16|0.0062842
04:37:16|0.0062801
04:37:18|0.0062789
04:37:19|0.0062789
04:37:20|0.0062789
04:37:21|0.0062789
04:37:22|0.0062789
04:37:23|0.0062789
04:37:24|0.0062789
04:37:25|0.0062871
04:37:26|0.0062871
04:37:27|0.0062854
04:37:28|0.0062854
04:37:29|0.0062854
04:37:30|0.0062854
04:37:32|0.0062854
04:37:32|0.0062854
04:37:34|0.0062854
04:37:34|0.0062844
04:37:36|0.0062844
04:37:37|0.0062864
04:37:37|0.0062864
04:37:38|0.0062864
04:37:40|0.0062854
04:37:41|0.0062854
04:37:42|0.0062854
04:37:43|0.0062854
04:37:44|0.0062854
04:37:45|0.0062854
04:37:46|0.0062854
04:37:47|0.0062854
04:37:48|0.0062854
04:37:49|0.0062854
04:37:50|0.0062854
04:37:51|0.0062882
04:37:52|0.0062882
04:37:53|0.0062882
04:37:54|0.0062882
04:37:55|0.0062849
04:37:56|0.0062849
04:37:57|0.0062866
04:37:58|0.0062866
04:37:59|0.0062866
04:38:00|0.0062866
04:38:01|0.0062892
04:38:02|0.0062867
04:38:03|0.0062867
04:38:04|0.0062867
04:38:05|0.0062867
04:38:07|0.0062867
04:38:07|0.006287
04:38:09|0.006287
04:38:10|0.006287
04:38:11|0.006287
04:38:13|0.0062913
04:38:14|0.0062905
04:38:15|0.006291
04:38:16|0.006291
04:38:17|0.006291
04:38:18|0.006291
04:38:19|0.006291
04:38:20|0.006291
04:38:21|0.0062873
04:38:22|0.0062873
04:38:23|0.0062873
04:38:24|0.0062867
04:38:25|0.0062867
04:38:26|0.0062861
04:38:27|0.0062825
04:38:28|0.0062848
04:38:29|0.0062848
04:38:30|0.0062848
04:38:32|0.0062848
04:38:32|0.006289
04:38:33|0.006289
04:38:34|0.006289
04:38:35|0.006289
04:38:37|0.006289
04:38:38|0.006289
04:38:39|0.0062894
04:38:40|0.0062894
04:38:40|0.006289
04:38:42|0.006289
04:38:43|0.006289
04:38:44|0.006289
04:38:45|0.006289
04:38:46|0.006289
04:38:47|0.006289
04:38:48|0.006289
04:38:49|0.006289
04:38:50|0.006289
04:38:51|0.0062906
04:38:53|0.0062906
04:38:54|0.0062956
04:38:54|0.0062956
04:38:55|0.0062956
04:38:57|0.006296
04:38:57|0.0062961
04:38:58|0.0062961
04:38:59|0.0062961
04:39:00|0.0062961
04:39:01|0.0062961
04:39:02|0.0062961
04:39:04|0.0062961
04:39:04|0.0062961
04:39:05|0.0062968
04:39:07|0.0062968
04:39:07|0.0062951
04:39:08|0.0062951
04:39:09|0.0062951
04:39:10|0.0062951
04:39:12|0.0062951
04:39:13|0.0062909
04:39:15|0.0062897
04:39:16|0.0062897
04:39:17|0.0062909
04:39:18|0.0062909
04:39:19|0.0062909
04:39:20|0.0062909
04:39:21|0.0062961
04:39:22|0.0062961
04:39:23|0.0062961
04:39:23|0.0062961
04:39:24|0.0062935
04:39:25|0.0062935
04:39:27|0.0062935
04:39:28|0.0062885
04:39:29|0.0062885
04:39:30|0.0062885
04:39:31|0.0062885
04:39:32|0.0062885
04:39:34|0.0062841
04:39:34|0.0062841
04:39:36|0.0062841
04:39:37|0.0062847
04:39:38|0.0062847
04:39:39|0.0062831
04:39:39|0.0062825
04:39:41|0.0062825
04:39:41|0.0062877
04:39:43|0.0062882
04:39:44|0.0062882
04:39:44|0.0062906
04:39:46|0.0062861
04:39:46|0.0062902
04:39:48|0.0062902
04:39:48|0.0062902
04:39:49|0.0062932
04:39:50|0.0062932
04:39:51|0.0062949
04:39:53|0.0062949
04:39:54|0.0062949
04:39:55|0.0062961
04:39:56|0.0062974
04:39:57|0.0062974
04:39:58|0.0062974
04:39:58|0.0062974
04:40:00|0.0062974
04:40:01|0.0062992
04:40:01|0.0062992
04:40:03|0.0063033
04:40:04|0.0063033
04:40:06|0.0063033
04:40:06|0.006304
04:40:07|0.006304
04:40:08|0.0063057
04:40:09|0.0063057
04:40:10|0.0063057
04:40:11|0.0063057
04:40:12|0.0063046
04:40:14|0.0063029
04:40:15|0.0063074
04:40:16|0.0063074
04:40:17|0.006308
04:40:18|0.006308
04:40:20|0.006308
04:40:21|0.006308
04:40:21|0.0063071
04:40:23|0.0063117
04:40:24|0.0063117
04:40:25|0.006313
04:40:26|0.006313
04:40:27|0.006313
04:40:28|0.006313
04:40:29|0.006313
04:40:30|0.006313
04:40:31|0.006313
04:40:32|0.00631
04:40:33|0.00631
04:40:34|0.0063107
04:40:36|0.0063107
04:40:37|0.0063107
04:40:37|0.0063107
04:40:39|0.0063122
04:40:40|0.0063122
04:40:40|0.0063122
04:40:41|0.0063122
04:40:43|0.0063122
04:40:43|0.0063122
04:40:45|0.0063052
04:40:45|0.0063052
04:40:47|0.0063052
04:40:48|0.0063052
04:40:49|0.0063052
04:40:49|0.0063022
04:40:50|0.0063022
04:40:52|0.0063022
04:40:53|0.006303
04:40:53|0.006303
04:40:54|0.0063023
04:40:55|0.0063018
04:40:56|0.0063056
04:40:58|0.0063017
04:40:59|0.0063017
04:40:59|0.0063017
04:41:00|0.0063017
04:41:01|0.0063017
04:41:03|0.0063017
04:41:04|0.0063017
04:41:05|0.0062977
04:41:06|0.0062977
04:41:07|0.006304
04:41:08|0.006304
04:41:09|0.0063042
04:41:10|0.0063042
04:41:11|0.0063042
04:41:12|0.0063081
04:41:14|0.0063092
04:41:14|0.0063092
04:41:15|0.0063092
04:41:17|0.0063092
04:41:18|0.0063092
04:41:19|0.0063092
04:41:20|0.0062971
04:41:21|0.0062971
04:41:22|0.0062971
04:41:23|0.0062971
04:41:24|0.0062971
04:41:26|0.0062971
04:41:26|0.0062971
04:41:28|0.0062971
04:41:28|0.0062971
04:41:30|0.0062971
04:41:31|0.0062971
04:41:32|0.0062935
04:41:33|0.00629
04:41:34|0.00629
04:41:35|0.00629
04:41:36|0.00629
04:41:36|0.0062924
04:41:38|0.0062938
04:41:39|0.0062938
04:41:39|0.0062943
04:41:41|0.0062943
04:41:42|0.0062943
04:41:43|0.0062943
04:41:44|0.0062961
04:41:44|0.0062961
04:41:45|0.0062961
04:41:47|0.0062961
04:41:48|0.0062961
04:41:49|0.0062961
04:41:50|0.0062961
04:41:51|0.0062961
04:41:52|0.0062961
04:41:53|0.0062961
04:41:54|0.0062961
04:41:55|0.0062961
04:41:56|0.0062961
04:41:57|0.0062961
04:41:58|0.0062961
04:41:59|0.0062961
04:42:00|0.0062961
04:42:01|0.0062961
04:42:02|0.0062961
04:42:03|0.0062958
04:42:04|0.0062958
04:42:05|0.0062958
04:42:06|0.0062958
04:42:07|0.0062958
04:42:08|0.0062958
04:42:09|0.0062958
04:42:10|0.0062958
04:42:11|0.0062958
04:42:12|0.0062958
04:42:13|0.0062958
04:42:14|0.0062958
04:42:15|0.0062958
04:42:17|0.0062958
04:42:18|0.0062958
04:42:19|0.0062958
04:42:21|0.0062958
04:42:21|0.0062958
04:42:23|0.0062877
04:42:23|0.0062877
04:42:25|0.0062877
04:42:26|0.0062877
04:42:26|0.0062872
04:42:28|0.0062877
04:42:29|0.0062877
04:42:29|0.006289
04:42:31|0.0062837
04:42:31|0.0062837
04:42:32|0.0062837
04:42:33|0.0062837
04:42:34|0.0062835
04:42:35|0.0062835
04:42:37|0.0062835
04:42:38|0.0062835
04:42:39|0.0062835
04:42:40|0.0062835
04:42:40|0.0062835
04:42:42|0.0062835
04:42:43|0.0062835
04:42:43|0.0062835
04:42:45|0.0062835
04:42:46|0.0062835
04:42:47|0.0062835
04:42:48|0.0062835
04:42:49|0.0062835
04:42:50|0.0062835
04:42:51|0.0062865
04:42:51|0.0062865
04:42:53|0.0062865
04:42:54|0.0062865
04:42:55|0.0062865
04:42:56|0.0062865
04:42:57|0.0062865
04:42:58|0.0062865
04:42:59|0.0062865
04:43:00|0.0062865
04:43:01|0.0062865
04:43:02|0.0062865
04:43:04|0.0062789
04:43:04|0.0062777
04:43:05|0.0062765
04:43:06|0.0062765
04:43:07|0.0062759
04:43:08|0.0062759
04:43:09|0.0062759
04:43:10|0.0062801
04:43:11|0.0062801
04:43:12|0.0062817
04:43:13|0.0062817
04:43:14|0.0062801
04:43:15|0.0062801
04:43:17|0.0062807
04:43:19|0.0062807
04:43:19|0.0062807
04:43:21|0.0062795
04:43:21|0.0062802
04:43:23|0.0062802
04:43:24|0.0062802
04:43:25|0.0062802
04:43:26|0.0062802
04:43:27|0.0062802
04:43:28|0.0062802
04:43:29|0.0062802
04:43:30|0.0062802
04:43:31|0.0062802
04:43:32|0.0062825
04:43:33|0.0062825
04:43:34|0.0062825
04:43:35|0.0062825
04:43:36|0.0062825
04:43:37|0.0062825
04:43:38|0.0062825
04:43:39|0.0062825
04:43:40|0.0062825
04:43:41|0.0062825
04:43:42|0.0062825
04:43:43|0.0062825
04:43:44|0.0062825
04:43:45|0.0062825
04:43:46|0.0062825
04:43:47|0.0062825
04:43:48|0.0062825
04:43:49|0.0062825
04:43:50|0.0062825
04:43:51|0.0062868
04:43:52|0.0062868
04:43:53|0.0062868
04:43:54|0.0062868
04:43:55|0.0062868
04:43:57|0.0062862
04:43:58|0.0062862
04:43:59|0.0062862
04:44:00|0.0062862
04:44:01|0.0062862
04:44:02|0.0062837
04:44:03|0.0062837
04:44:04|0.0062832
04:44:05|0.006289
04:44:06|0.0062941
04:44:07|0.0062941
04:44:08|0.006295
04:44:09|0.0062962
04:44:11|0.0062967
04:44:11|0.0062967
04:44:13|0.0062967
04:44:13|0.0062967
04:44:15|0.0062967
04:44:15|0.006293
04:44:16|0.006293
04:44:17|0.006293
04:44:18|0.006293
04:44:19|0.0062935
04:44:21|0.0062935
04:44:22|0.0062935
04:44:23|0.0062935
04:44:24|0.0062935
04:44:25|0.0062935
04:44:26|0.0062935
04:44:27|0.0062935
04:44:28|0.0062968
04:44:30|0.0062968
04:44:31|0.0063016
04:44:32|0.0063016
04:44:33|0.0063016
04:44:34|0.0063016
04:44:36|0.0063016
04:44:36|0.0063034
04:44:37|0.0063034
04:44:38|0.0063034
04:44:40|0.0063028
04:44:41|0.0063028
04:44:41|0.0063028
04:44:42|0.0063028
04:44:43|0.0063028
04:44:45|0.0063028
04:44:45|0.0063028
04:44:47|0.0063028
04:44:47|0.0063028
04:44:49|0.0063028
04:44:50|0.0063028
04:44:50|0.0063028
04:44:51|0.0063029
04:44:52|0.0063029
04:44:53|0.0063029
04:44:55|0.0063029
04:44:55|0.0063027
04:44:56|0.0063027
04:44:58|0.0063027
04:44:59|0.0063027
04:44:59|0.0063027
04:45:00|0.0062978
04:45:01|0.0062998
04:45:02|0.0062998
04:45:03|0.006303
04:45:05|0.006303
04:45:06|0.0063072
04:45:07|0.0063073
04:45:08|0.0063073
04:45:08|0.0063073
04:45:10|0.0063073
04:45:11|0.0063071
04:45:12|0.0063071
04:45:13|0.0063055
04:45:14|0.0063055
04:45:15|0.0063055
04:45:15|0.0063072
04:45:17|0.0063072
04:45:17|0.0063072
04:45:18|0.0063072
04:45:20|0.0063072
04:45:22|0.0063072
04:45:23|0.0063072
04:45:24|0.0063072
04:45:25|0.0063072
04:45:26|0.0063072
04:45:28|0.0063072
04:45:29|0.0063072
04:45:30|0.0063072
04:45:31|0.0063073
04:45:32|0.0063073
04:45:33|0.0063073
04:45:34|0.0063073
04:45:35|0.0063095
04:45:36|0.0063095
04:45:37|0.0063078
04:45:38|0.0063095
04:45:39|0.0063088
04:45:40|0.0063088
04:45:41|0.0063088
04:45:42|0.0063088
04:45:43|0.0063088
04:45:44|0.0063088
04:45:45|0.0063088
04:45:46|0.0063088
04:45:47|0.0063088
04:45:49|0.0063088
04:45:50|0.0063088
04:45:50|0.0063088
04:45:52|0.00631
04:45:53|0.00631
04:45:54|0.00631
04:45:55|0.00631
04:45:56|0.00631
04:45:57|0.00631
04:45:58|0.00631
04:45:59|0.00631
04:46:00|0.00631
04:46:01|0.0063071
04:46:02|0.0063071
04:46:03|0.0063071
04:46:04|0.0063071
04:46:05|0.0063071
04:46:06|0.0063071
04:46:07|0.0063071
04:46:08|0.0063071
04:46:09|0.0063071
04:46:10|0.0063071
04:46:11|0.0063118
04:46:12|0.0063118
04:46:13|0.0063147
04:46:14|0.0063147
04:46:15|0.0063147
04:46:16|0.0063147
04:46:17|0.0063147
04:46:18|0.0063147
04:46:19|0.0063147
04:46:20|0.0063147
04:46:21|0.0063098
04:46:22|0.0063098
04:46:23|0.0063098
04:46:24|0.0063098
04:46:26|0.0063077
04:46:27|0.0063071
04:46:29|0.0063071
04:46:29|0.0063071
04:46:31|0.0063017
04:46:31|0.0063017
04:46:33|0.0063016
04:46:33|0.0063016
04:46:34|0.0063016
04:46:36|0.0063016
04:46:37|0.0063016
04:46:38|0.0063016
04:46:39|0.0063016
04:46:40|0.0063016
04:46:41|0.0063016
04:46:42|0.0063016
04:46:43|0.0063016
04:46:44|0.0063016
04:46:45|0.0063016
04:46:46|0.0063016
04:46:47|0.0063016
04:46:48|0.0062973
04:46:49|0.0062973
04:46:50|0.0062958
04:46:51|0.0062958
04:46:52|0.0062958
04:46:53|0.0062958
04:46:55|0.0062949
04:46:55|0.0062949
04:46:56|0.0062949
04:46:57|0.0062949
04:46:58|0.006294
04:47:00|0.006294
04:47:00|0.0062935
04:47:01|0.0062935
04:47:02|0.0062935
04:47:03|0.0062962
04:47:05|0.0062962
04:47:06|0.0062962
04:47:06|0.0062962
04:47:08|0.0062962
04:47:09|0.0062962
04:47:09|0.0062962
04:47:11|0.0062962
04:47:11|0.0062963
04:47:12|0.0062963
04:47:13|0.0063011
04:47:15|0.0063011
04:47:15|0.0063011
04:47:16|0.0063016
04:47:18|0.0062994
04:47:19|0.0062994
04:47:20|0.0062994
04:47:22|0.0062994
04:47:23|0.0062994
04:47:24|0.0062994
04:47:24|0.0062994
04:47:26|0.0062994
04:47:27|0.006304
04:47:27|0.0063088
04:47:28|0.0063106
04:47:30|0.0063106
04:47:32|0.0063106
04:47:33|0.0063106
04:47:34|0.0063106
04:47:35|0.0063106
04:47:37|0.0063106
04:47:37|0.0063106
04:47:38|0.0063106
04:47:40|0.0063106
04:47:41|0.0063106
04:47:42|0.0063106
04:47:43|0.0063106
04:47:44|0.0063092
04:47:45|0.0063092
04:47:46|0.0063092
04:47:47|0.0063092
04:47:48|0.0063092
04:47:49|0.0063092
04:47:50|0.0063092
04:47:51|0.0063092
04:47:52|0.0063092
04:47:53|0.0063092
04:47:54|0.0063092
04:47:55|0.0063092
04:47:57|0.0063092
04:47:57|0.0063092
04:47:59|0.0063092
04:48:00|0.0063092
04:48:00|0.0063092
04:48:01|0.0063092
04:48:03|0.0063092
04:48:03|0.0063092
04:48:05|0.0063092
04:48:05|0.0063099
04:48:06|0.0063099
04:48:07|0.0063099
04:48:08|0.0063099
04:48:09|0.0063099
04:48:11|0.0063099
04:48:12|0.0063099
04:48:13|0.0063099
04:48:14|0.0063099
04:48:15|0.0063099
04:48:16|0.0063099
04:48:17|0.0063099
04:48:18|0.0063099
04:48:19|0.0063099
04:48:20|0.0063099
04:48:21|0.0063099
04:48:22|0.0063099
04:48:23|0.0063099
04:48:25|0.0063099
04:48:25|0.0063099
04:48:26|0.0063092
04:48:29|0.0063023
04:48:30|0.0063017
04:48:30|0.0063017
04:48:32|0.0063005
04:48:33|0.0062994
04:48:34|0.0062994
04:48:35|0.0062994
04:48:36|0.0062994
04:48:36|0.0063058
04:48:37|0.0063064
04:48:39|0.0063082
04:48:40|0.0063092
04:48:41|0.0063092
04:48:42|0.0063092
04:48:43|0.0063092
04:48:45|0.0063047
04:48:46|0.0063047
04:48:46|0.0063047
04:48:47|0.0063047
04:48:48|0.0063047
04:48:49|0.0062989
04:48:51|0.0063027
04:48:52|0.0063027
04:48:52|0.0063027
04:48:54|0.0063027
04:48:54|0.0063027
04:48:56|0.0063027
04:48:56|0.0063016
04:48:57|0.0063016
04:48:58|0.0063016
04:48:59|0.0063016
04:49:00|0.0063016
04:49:01|0.0063028
04:49:02|0.0063042
04:49:03|0.0063064
04:49:04|0.0063064
04:49:05|0.0063068
04:49:07|0.0063068
04:49:07|0.0063068
04:49:09|0.0063068
04:49:09|0.0062999
04:49:10|0.0062999
04:49:11|0.0062999
04:49:12|0.0062999
04:49:13|0.0062999
04:49:15|0.0062999
04:49:15|0.0062999
04:49:16|0.0062999
04:49:18|0.0062999
04:49:18|0.0063033
04:49:19|0.0063033
04:49:20|0.0063033
04:49:21|0.0063033
04:49:22|0.0063033
04:49:24|0.0063033
04:49:25|0.0063033
04:49:26|0.0063033
04:49:27|0.0063033
04:49:28|0.0063033
04:49:29|0.0063033
04:49:30|0.0063033
04:49:31|0.0062997
04:49:32|0.0062997
04:49:33|0.0062992
04:49:34|0.0062977
04:49:35|0.0062977
04:49:36|0.0062977
04:49:38|0.0062977
04:49:39|0.0062977
04:49:40|0.0062981
04:49:41|0.0063009
04:49:42|0.0063033
04:49:43|0.0063032
04:49:44|0.0063034
04:49:45|0.0063034
04:49:46|0.0063051
04:49:46|0.0063051
04:49:47|0.0063051
04:49:48|0.0063051
04:49:50|0.0063051
04:49:50|0.0063051
04:49:52|0.0063081
04:49:53|0.0063081
04:49:54|0.0063081
04:49:55|0.0063081
04:49:56|0.0063053
04:49:58|0.0063053
04:49:59|0.0063082
04:49:59|0.0063082
04:50:01|0.0063082
04:50:01|0.0063082
04:50:02|0.0063082
04:50:04|0.0063082
04:50:05|0.0063094
04:50:05|0.0063094
04:50:06|0.0063077
04:50:08|0.0063077
04:50:09|0.0063077
04:50:09|0.0063077
04:50:10|0.0063124
04:50:12|0.0063096
04:50:12|0.0063096
04:50:14|0.0063096
04:50:14|0.0063096
04:50:15|0.0063135
04:50:17|0.0063135
04:50:18|0.0063135
04:50:19|0.0063135
04:50:20|0.0063136
04:50:20|0.0063136
04:50:22|0.0063136
04:50:22|0.0063136
04:50:24|0.0063147
04:50:25|0.0063147
04:50:27|0.0063147
04:50:28|0.0063147
04:50:29|0.0063138
04:50:30|0.0063138
04:50:31|0.0063135
04:50:32|0.0063095
04:50:33|0.0063095
04:50:34|0.0063099
04:50:35|0.0063099
04:50:36|0.006309
04:50:37|0.006309
04:50:38|0.006309
04:50:39|0.006309
04:50:40|0.0063096
04:50:42|0.0063096
04:50:43|0.0063096
04:50:43|0.0063082
04:50:45|0.0063116
04:50:45|0.0063116
04:50:47|0.0063116
04:50:47|0.0063116
04:50:48|0.0063083
04:50:50|0.0063083
04:50:50|0.0063083
04:50:51|0.0063083
04:50:52|0.0063083
04:50:54|0.0063083
04:50:54|0.0063083
04:50:55|0.0063083
04:50:57|0.0063083
04:50:58|0.0063083
04:50:58|0.0063083
04:50:59|0.0063112
04:51:00|0.0063112
04:51:01|0.006316
04:51:02|0.006316
04:51:03|0.0063189
04:51:05|0.006319
04:51:06|0.0063203
04:51:06|0.0063203
04:51:07|0.0063203
04:51:08|0.0063203
04:51:09|0.0063203
04:51:11|0.0063203
04:51:12|0.0063203
04:51:13|0.0063203
04:51:14|0.0063203
04:51:14|0.0063203
04:51:15|0.0063203
04:51:16|0.0063203
04:51:18|0.0063203
04:51:19|0.0063203
04:51:20|0.0063203
04:51:21|0.0063203
04:51:22|0.0063208
04:51:23|0.0063192
04:51:24|0.0063226
04:51:25|0.0063226
04:51:26|0.0063192
04:51:27|0.0063192
04:51:28|0.0063192
04:51:29|0.0063192
04:51:30|0.0063192
04:51:31|0.0063192
04:51:32|0.006315
04:51:33|0.006315
04:51:35|0.0063137
04:51:36|0.0063137
04:51:37|0.0063166
04:51:38|0.0063166
04:51:39|0.0063166
04:51:40|0.0063166
04:51:40|0.0063166
04:51:42|0.0063166
04:51:43|0.0063172
04:51:44|0.0063172
04:51:45|0.0063172
04:51:45|0.0063189
04:51:47|0.0063219
04:51:48|0.0063219
04:51:49|0.0063229
04:51:50|0.0063229
04:51:50|0.0063229
04:51:51|0.00632
04:51:53|0.0063191
04:51:54|0.0063174
04:51:55|0.0063174
04:51:56|0.0063174
04:51:57|0.0063174
04:51:59|0.0063174
04:51:59|0.0063174
04:52:01|0.0063174
04:52:01|0.0063175
04:52:03|0.0063175
04:52:04|0.0063175
04:52:05|0.0063175
04:52:06|0.0063175
04:52:07|0.0063201
04:52:08|0.0063201
04:52:09|0.0063207
04:52:10|0.0063207
04:52:11|0.0063219
04:52:12|0.0063219
04:52:13|0.0063228
04:52:14|0.0063228
04:52:15|0.0063228
04:52:16|0.0063228
04:52:17|0.0063253
04:52:18|0.0063253
04:52:19|0.0063253
04:52:21|0.0063221
04:52:21|0.0063219
04:52:23|0.0063247
04:52:24|0.0063247
04:52:25|0.0063247
04:52:26|0.006325
04:52:27|0.006325
04:52:28|0.006325
04:52:30|0.006325
04:52:30|0.006325
04:52:31|0.006325
04:52:33|0.006325
04:52:33|0.006325
04:52:35|0.006325
04:52:35|0.006325
04:52:37|0.006325
04:52:38|0.006325
04:52:39|0.006325
04:52:40|0.006325
04:52:41|0.006325
04:52:42|0.006325
04:52:43|0.006325
04:52:44|0.006325
04:52:45|0.006325
04:52:46|0.006325
04:52:47|0.006325
04:52:49|0.006325
04:52:50|0.006325
04:52:51|0.006325
04:52:51|0.006325
04:52:53|0.006325
04:52:53|0.006325
04:52:55|0.006325
04:52:56|0.006325
04:52:57|0.006325
04:52:58|0.006325
04:52:59|0.006325
04:53:00|0.006325
04:53:01|0.006325
04:53:02|0.006325
04:53:03|0.006325
04:53:04|0.0063232
04:53:06|0.0063232
04:53:06|0.0063232
04:53:07|0.0063243
04:53:09|0.006325
04:53:10|0.006325
04:53:10|0.006325
04:53:12|0.006325
04:53:12|0.006325
04:53:13|0.006325
04:53:14|0.006325
04:53:16|0.006325
04:53:16|0.006325
04:53:17|0.006325
04:53:18|0.0063251
04:53:19|0.0063251
04:53:20|0.0063251
04:53:21|0.0063251
04:53:22|0.0063251
04:53:23|0.0063251
04:53:25|0.0063241
04:53:25|0.0063204
04:53:27|0.0063197
04:53:29|0.0063174
04:53:30|0.0063174
04:53:31|0.0063174
04:53:32|0.0063174
04:53:33|0.0063174
04:53:34|0.0063174
04:53:35|0.0063174
04:53:36|0.0063174
04:53:37|0.0063174
04:53:38|0.0063174
04:53:39|0.0063174
04:53:40|0.0063174
04:53:41|0.0063174
04:53:42|0.0063174
04:53:43|0.0063174
04:53:44|0.0063195
04:53:45|0.0063195
04:53:46|0.0063195
04:53:47|0.0063195
04:53:48|0.0063195
04:53:50|0.0063195
04:53:51|0.0063192
04:53:51|0.0063192
04:53:53|0.0063192
04:53:53|0.0063192
04:53:55|0.0063192
04:53:56|0.0063192
04:53:57|0.0063192
04:53:57|0.0063192
04:53:58|0.0063192
04:54:00|0.0063192
04:54:01|0.0063192
04:54:02|0.0063192
04:54:03|0.0063195
04:54:04|0.0063185
04:54:05|0.006318
04:54:06|0.0063174
04:54:07|0.0063114
04:54:08|0.0063114
04:54:09|0.0063114
04:54:10|0.0063114
04:54:11|0.0063114
04:54:12|0.0063191
04:54:13|0.0063189
04:54:14|0.0063174
04:54:15|0.0063174
04:54:16|0.0063145
04:54:17|0.0063145
04:54:18|0.0063145
04:54:19|0.0063145
04:54:20|0.0063145
04:54:22|0.0063145
04:54:22|0.0063145
04:54:24|0.0063146
04:54:25|0.0063151
04:54:25|0.0063151
04:54:26|0.0063151
04:54:27|0.0063164
04:54:29|0.0063171
04:54:30|0.0063171
04:54:31|0.0063189
04:54:33|0.0063189
04:54:33|0.0063195
04:54:34|0.0063195
04:54:35|0.0063249
04:54:37|0.0063249
04:54:38|0.0063249
04:54:38|0.0063261
04:54:39|0.0063256
04:54:41|0.0063256
04:54:41|0.0063256
04:54:43|0.0063256
04:54:44|0.0063256
04:54:45|0.0063256
04:54:47|0.0063257
04:54:47|0.0063257
04:54:48|0.0063257
04:54:50|0.0063261
04:54:51|0.0063261
04:54:51|0.0063261
04:54:52|0.0063261
04:54:54|0.0063261
04:54:54|0.0063261
04:54:56|0.0063261
04:54:56|0.0063261
04:54:58|0.0063261
04:54:59|0.0063261
04:55:00|0.0063261
04:55:00|0.0063261
04:55:02|0.0063261
04:55:03|0.0063261
04:55:04|0.0063261
04:55:05|0.0063261
04:55:05|0.0063256
04:55:07|0.006331
04:55:08|0.006331
04:55:09|0.0063302
04:55:10|0.0063293
04:55:11|0.0063293
04:55:11|0.0063293
04:55:13|0.0063293
04:55:14|0.0063293
04:55:15|0.0063293
04:55:15|0.0063293
04:55:16|0.0063246
04:55:18|0.0063245
04:55:19|0.0063245
04:55:20|0.0063245
04:55:22|0.0063265
04:55:23|0.0063265
04:55:24|0.0063265
04:55:25|0.0063265
04:55:25|0.0063286
04:55:26|0.0063257
04:55:28|0.0063245
04:55:28|0.0063245
04:55:29|0.0063245
04:55:30|0.0063265
04:55:32|0.0063265
04:55:32|0.006328
04:55:34|0.0063289
04:55:34|0.0063289
04:55:36|0.0063289
04:55:36|0.0063289
04:55:37|0.0063289
04:55:39|0.0063289
04:55:41|0.0063289
04:55:42|0.0063289
04:55:42|0.0063243
04:55:43|0.0063222
04:55:44|0.0063222
04:55:46|0.0063222
04:55:46|0.0063222
04:55:47|0.0063222
04:55:48|0.0063231
04:55:49|0.0063231
04:55:50|0.0063231
04:55:51|0.0063249
04:55:53|0.0063249
04:55:53|0.0063249
04:55:55|0.0063252
04:55:55|0.0063252
04:55:57|0.0063252
04:55:57|0.0063243
04:55:58|0.0063241
04:56:00|0.0063241
04:56:01|0.0063241
04:56:01|0.0063241
04:56:02|0.0063261
04:56:04|0.0063227
04:56:05|0.0063227
04:56:05|0.0063239
04:56:06|0.0063279
04:56:08|0.0063296
04:56:09|0.0063296
04:56:09|0.0063296
04:56:10|0.0063296
04:56:11|0.0063296
04:56:12|0.0063322
04:56:14|0.0063322
04:56:15|0.0063293
04:56:15|0.0063275
04:56:16|0.0063275
04:56:18|0.0063275
04:56:18|0.0063275
04:56:19|0.0063275
04:56:20|0.006327
04:56:22|0.006327
04:56:22|0.006327
04:56:24|0.0063275
04:56:24|0.0063275
04:56:25|0.0063275
04:56:26|0.0063275
04:56:27|0.0063275
04:56:28|0.0063275
04:56:30|0.0063275
04:56:31|0.0063275
04:56:32|0.0063275
04:56:33|0.0063275
04:56:35|0.0063328
04:56:35|0.0063328
04:56:36|0.0063328
04:56:38|0.0063328
04:56:38|0.0063293
04:56:40|0.006334
04:56:40|0.006334
04:56:41|0.006334
04:56:42|0.006334
04:56:44|0.006334
04:56:45|0.006334
04:56:46|0.0063331
04:56:47|0.0063331
04:56:48|0.0063345
04:56:49|0.0063345
04:56:50|0.0063345
04:56:52|0.0063345
04:56:53|0.0063345
04:56:53|0.0063345
04:56:54|0.0063345
04:56:55|0.0063345
04:56:56|0.0063382
04:56:57|0.0063382
04:56:58|0.0063382
04:56:59|0.0063382
04:57:00|0.0063382
04:57:02|0.00634
04:57:03|0.00634
04:57:03|0.0063391
04:57:05|0.0063391
04:57:06|0.0063391
04:57:06|0.0063391
04:57:08|0.0063391
04:57:08|0.0063391
04:57:09|0.0063391
04:57:10|0.0063391
04:57:11|0.0063391
04:57:12|0.0063391
04:57:13|0.0063401
04:57:15|0.0063401
04:57:15|0.0063401
04:57:16|0.0063401
04:57:17|0.0063496
04:57:19|0.0063499
04:57:19|0.0063506
04:57:20|0.0063464
04:57:21|0.0063551
04:57:22|0.0063551
04:57:23|0.0063551
04:57:24|0.0063551
04:57:25|0.0063652
04:57:26|0.0063656
04:57:28|0.0063599
04:57:28|0.0063658
04:57:29|0.0063658
04:57:31|0.0063652
04:57:32|0.0063651
04:57:33|0.0063599
04:57:33|0.0063599
04:57:35|0.0063599
04:57:36|0.0063599
04:57:36|0.0063592
04:57:38|0.0063592
04:57:39|0.0063573
04:57:40|0.0063573
04:57:40|0.0063573
04:57:42|0.0063573
04:57:43|0.0063573
04:57:44|0.0063573
04:57:44|0.0063574
04:57:46|0.0063574
04:57:47|0.0063551
04:57:48|0.0063551
04:57:49|0.0063574
04:57:50|0.0063574
04:57:51|0.0063574
04:57:52|0.0063574
04:57:53|0.0063574
04:57:55|0.0063574
04:57:56|0.006355
04:57:57|0.006355
04:57:58|0.006355
04:57:59|0.006355
04:58:00|0.0063524
04:58:00|0.0063524
04:58:01|0.0063524
04:58:04|0.0063524
04:58:04|0.0063524
04:58:05|0.0063524
04:58:06|0.0063524
04:58:07|0.0063524
04:58:09|0.0063509
04:58:09|0.0063509
04:58:10|0.0063509
04:58:12|0.006355
04:58:12|0.006355
04:58:14|0.006356
04:58:14|0.0063547
04:58:15|0.0063547
04:58:16|0.0063547
04:58:18|0.0063547
04:58:19|0.0063547
04:58:19|0.0063547
04:58:21|0.0063547
04:58:22|0.0063547
04:58:23|0.0063547
04:58:23|0.0063547
04:58:24|0.0063547
04:58:26|0.0063547
04:58:27|0.0063521
04:58:27|0.0063536
04:58:28|0.0063536
04:58:29|0.0063536
04:58:30|0.0063536
04:58:32|0.0063569
04:58:33|0.0063568
04:58:35|0.0063568
04:58:36|0.0063568
04:58:37|0.0063531
04:58:38|0.0063522
04:58:39|0.0063507
04:58:40|0.0063507
04:58:41|0.0063507
04:58:42|0.0063507
04:58:43|0.0063507
04:58:44|0.0063507
04:58:46|0.0063471
04:58:47|0.0063471
04:58:47|0.006348
04:58:49|0.006348
04:58:49|0.0063476
04:58:50|0.0063476
04:58:51|0.0063476
04:58:52|0.0063476
04:58:53|0.0063476
04:58:54|0.0063476
04:58:55|0.0063476
04:58:56|0.0063476
04:58:57|0.0063476
04:58:59|0.0063476
04:58:59|0.0063476
04:59:00|0.0063476
04:59:01|0.0063466
04:59:03|0.0063444
04:59:03|0.0063444
04:59:04|0.0063484
04:59:05|0.0063494
04:59:06|0.0063494
04:59:07|0.0063508
04:59:08|0.0063508
04:59:09|0.006352
04:59:10|0.006352
04:59:11|0.006352
04:59:12|0.0063526
04:59:14|0.0063569
04:59:14|0.0063538
04:59:16|0.0063555
04:59:17|0.0063555
04:59:17|0.0063555
04:59:18|0.0063527
04:59:20|0.0063532
04:59:21|0.0063515
04:59:22|0.0063515
04:59:23|0.0063515
04:59:25|0.0063475
04:59:25|0.0063475
04:59:26|0.0063475
04:59:27|0.0063475
04:59:28|0.0063475
04:59:29|0.0063475
04:59:31|0.0063475
04:59:31|0.0063475
04:59:33|0.0063475
04:59:35|0.0063467
04:59:36|0.0063465
04:59:38|0.006347
04:59:39|0.006347
04:59:40|0.006347
04:59:42|0.006347
04:59:42|0.006347
04:59:44|0.006347
04:59:45|0.006347
04:59:46|0.0063452
04:59:46|0.0063448
04:59:48|0.0063453
04:59:49|0.0063453
04:59:49|0.0063453
04:59:51|0.0063466
04:59:52|0.0063466
04:59:52|0.0063466
04:59:54|0.0063466
04:59:55|0.0063466
04:59:56|0.0063466
04:59:57|0.0063477
04:59:58|0.0063477
04:59:59|0.0063522
05:00:00|0.0063522
05:00:01|0.0063522
05:00:02|0.0063507
05:00:03|0.0063484
05:00:04|0.0063473
05:00:05|0.0063513
05:00:06|0.0063513
05:00:07|0.0063513
05:00:08|0.0063513
05:00:09|0.0063513
05:00:10|0.0063513
05:00:11|0.0063513
05:00:12|0.0063513
05:00:13|0.0063513
05:00:14|0.0063489
05:00:15|0.0063489
05:00:16|0.0063489
05:00:17|0.0063489
05:00:18|0.0063489
05:00:19|0.0063489
05:00:20|0.0063522
05:00:21|0.0063522
05:00:22|0.0063522
05:00:23|0.0063522
05:00:24|0.0063522
05:00:25|0.0063522
05:00:26|0.0063522
05:00:27|0.0063522
05:00:28|0.0063522
05:00:29|0.0063522
05:00:30|0.0063522
05:00:31|0.0063522
05:00:32|0.0063522
05:00:33|0.0063522
05:00:35|0.0063519
05:00:36|0.0063519
05:00:38|0.0063444
05:00:39|0.0063442
05:00:39|0.0063442
05:00:40|0.0063442
05:00:42|0.0063442
05:00:43|0.0063442
05:00:44|0.0063442
05:00:46|0.0063507
05:00:46|0.0063489
05:00:47|0.0063526
05:00:49|0.0063502
05:00:50|0.0063502
05:00:51|0.0063502
05:00:52|0.0063549
05:00:53|0.0063549
05:00:54|0.0063549
05:00:55|0.0063549
05:00:56|0.0063549
05:00:57|0.0063549
05:00:58|0.0063549
05:01:00|0.0063549
05:01:01|0.0063549
05:01:02|0.0063549
05:01:03|0.0063549
05:01:04|0.0063495
05:01:05|0.0063475
05:01:06|0.0063471
05:01:07|0.0063453
05:01:09|0.0063453
05:01:09|0.0063453
05:01:10|0.0063453
05:01:11|0.0063453
05:01:12|0.0063453
05:01:13|0.0063453
05:01:14|0.0063453
05:01:15|0.0063453
05:01:16|0.0063448
05:01:18|0.0063483
05:01:19|0.0063483
05:01:19|0.00635
05:01:21|0.00635
05:01:21|0.00635
05:01:23|0.00635
05:01:23|0.0063549
05:01:25|0.0063549
05:01:25|0.0063516
05:01:27|0.0063516
05:01:27|0.0063516
05:01:28|0.0063549
05:01:29|0.0063549
05:01:30|0.0063549
05:01:31|0.0063549
05:01:32|0.0063549
05:01:34|0.006361
05:01:35|0.0063616
05:01:36|0.0063616
05:01:38|0.0063616
05:01:39|0.0063616
05:01:40|0.0063616
05:01:41|0.0063582
05:01:42|0.0063582
05:01:42|0.0063582
05:01:44|0.0063582
05:01:45|0.0063553
05:01:46|0.0063555
05:01:47|0.0063555
05:01:48|0.0063555
05:01:49|0.0063566
05:01:50|0.0063543
05:01:51|0.0063543
05:01:52|0.0063543
05:01:53|0.0063543
05:01:54|0.0063543
05:01:55|0.0063543
05:01:56|0.0063547
05:01:57|0.0063562
05:01:58|0.0063574
05:02:00|0.0063544
05:02:01|0.0063544
05:02:02|0.0063544
05:02:03|0.0063544
05:02:03|0.0063544
05:02:05|0.0063568
05:02:05|0.0063594
05:02:07|0.0063594
05:02:08|0.0063592
05:02:09|0.0063592
05:02:09|0.0063595
05:02:10|0.0063595
05:02:11|0.0063631
05:02:13|0.0063634
05:02:13|0.0063634
05:02:15|0.0063634
05:02:15|0.0063634
05:02:17|0.0063634
05:02:18|0.0063632
05:02:18|0.0063597
05:02:19|0.0063597
05:02:21|0.0063603
05:02:22|0.0063603
05:02:23|0.0063603
05:02:24|0.0063603
05:02:25|0.0063603
05:02:26|0.0063603
05:02:27|0.0063603
05:02:28|0.0063603
05:02:29|0.0063585
05:02:29|0.0063585
05:02:31|0.0063585
05:02:32|0.0063585
05:02:33|0.0063585
05:02:33|0.0063585
05:02:35|0.0063585
05:02:37|0.0063579
05:02:38|0.0063579
05:02:38|0.0063581
05:02:40|0.0063581
05:02:41|0.0063581
05:02:41|0.0063581
05:02:44|0.006358
05:02:44|0.006358
05:02:46|0.006358
05:02:46|0.006358
05:02:48|0.006358
05:02:49|0.0063552
05:02:50|0.0063544
05:02:51|0.0063544
05:02:52|0.0063543
05:02:53|0.0063543
05:02:54|0.0063543
05:02:55|0.0063543
05:02:56|0.0063543
05:02:57|0.0063543
05:02:59|0.0063543
05:02:59|0.0063543
05:03:00|0.0063543
05:03:02|0.0063543
05:03:02|0.0063543
05:03:04|0.006353
05:03:04|0.0063526
05:03:06|0.006353
05:03:07|0.006353
05:03:07|0.006353
05:03:08|0.0063547
05:03:10|0.0063547
05:03:10|0.0063547
05:03:11|0.0063547
05:03:13|0.006355
05:03:14|0.006355
05:03:15|0.006355
05:03:16|0.006355
05:03:17|0.006355
05:03:18|0.006355
05:03:19|0.0063554
05:03:20|0.0063554
05:03:21|0.0063554
05:03:22|0.006355
05:03:24|0.006355
05:03:25|0.0063513
05:03:25|0.0063489
05:03:26|0.0063489
05:03:27|0.0063489
05:03:28|0.0063489
05:03:29|0.0063483
05:03:31|0.0063483
05:03:31|0.0063471
05:03:32|0.0063471
05:03:33|0.0063477
05:03:35|0.0063471
05:03:35|0.0063471
05:03:37|0.0063454
05:03:37|0.0063459
05:03:40|0.0063455
05:03:41|0.0063455
05:03:42|0.0063502
05:03:43|0.0063518
05:03:43|0.0063518
05:03:45|0.0063537
05:03:46|0.0063488
05:03:46|0.0063488
05:03:48|0.0063488
05:03:49|0.0063485
05:03:49|0.0063485
05:03:51|0.0063485
05:03:52|0.0063485
05:03:54|0.0063485
05:03:54|0.0063485
05:03:55|0.0063485
05:03:56|0.0063485
05:03:57|0.0063485
05:03:59|0.0063485
05:04:00|0.0063485
05:04:01|0.0063485
05:04:01|0.0063485
05:04:02|0.0063495
05:04:03|0.0063519
05:04:05|0.0063519
05:04:06|0.0063519
05:04:06|0.0063519
05:04:08|0.0063519
05:04:08|0.0063519
05:04:09|0.0063543
05:04:11|0.0063543
05:04:12|0.0063543
05:04:12|0.0063543
05:04:14|0.0063543
05:04:14|0.0063543
05:04:16|0.0063543
05:04:17|0.0063543
05:04:18|0.0063543
05:04:19|0.0063543
05:04:19|0.0063543
05:04:21|0.0063543
05:04:22|0.0063543
05:04:23|0.0063543
05:04:24|0.0063607
05:04:25|0.0063607
05:04:26|0.0063629
05:04:27|0.0063629
05:04:28|0.0063616
05:04:29|0.0063651
05:04:30|0.0063663
05:04:31|0.0063663
05:04:32|0.0063663
05:04:33|0.0063629
05:04:34|0.0063629
05:04:36|0.0063629
05:04:36|0.0063629
05:04:38|0.0063629
05:04:38|0.0063612
05:04:40|0.0063612
05:04:41|0.00636
05:04:42|0.0063608
05:04:43|0.0063608
05:04:44|0.0063638
05:04:45|0.0063638
05:04:45|0.0063638
05:04:46|0.0063638
05:04:48|0.0063638
05:04:49|0.0063646
05:04:50|0.0063646
05:04:50|0.0063646
05:04:52|0.0063664
05:04:53|0.006368
05:04:54|0.006368
05:04:56|0.0063699
05:04:57|0.0063699
05:04:58|0.0063684
05:04:59|0.0063684
05:05:00|0.00637
05:05:00|0.00637
05:05:01|0.00637
05:05:02|0.0063652
05:05:04|0.0063639
05:05:05|0.0063695
05:05:06|0.0063695
05:05:06|0.00637
05:05:07|0.006376
05:05:09|0.0063786
05:05:10|0.0063786
05:05:11|0.0063805
05:05:12|0.0063811
05:05:13|0.0063811
05:05:14|0.0063811
05:05:15|0.0063811
05:05:16|0.0063811
05:05:17|0.0063811
05:05:18|0.0063811
05:05:19|0.0063811
05:05:20|0.0063811
05:05:21|0.0063811
05:05:22|0.0063811
05:05:23|0.00638
05:05:24|0.0063806
05:05:25|0.0063806
05:05:26|0.0063806
05:05:27|0.0063806
05:05:28|0.0063806
05:05:29|0.0063786
05:05:30|0.0063786
05:05:31|0.0063782
05:05:32|0.0063782
05:05:33|0.0063806
05:05:34|0.0063806
05:05:35|0.0063805
05:05:36|0.0063807
05:05:37|0.0063807
05:05:38|0.0063757
05:05:40|0.0063806
05:05:40|0.0063806
05:05:41|0.0063806
05:05:43|0.0063806
05:05:44|0.0063765
05:05:45|0.0063765
05:05:47|0.0063757
05:05:48|0.0063757
05:05:48|0.0063757
05:05:50|0.0063757
05:05:51|0.0063774
05:05:52|0.0063774
05:05:53|0.0063805
05:05:54|0.0063805
05:05:55|0.0063805
05:05:56|0.0063805
05:05:57|0.0063807
05:05:58|0.0063807
05:05:59|0.0063807
05:06:01|0.0063805
05:06:01|0.0063805
05:06:03|0.0063805
05:06:04|0.0063805
05:06:04|0.0063793
05:06:05|0.0063793
05:06:07|0.0063812
05:06:08|0.0063834
05:06:09|0.0063834
05:06:10|0.0063812
05:06:11|0.0063812
05:06:12|0.0063812
05:06:13|0.0063822
05:06:14|0.0063822
05:06:15|0.0063822
05:06:16|0.0063822
05:06:17|0.0063822
05:06:18|0.0063822
05:06:19|0.0063822
05:06:20|0.0063822
05:06:21|0.0063822
05:06:22|0.0063822
05:06:23|0.0063822
05:06:24|0.0063818
05:06:25|0.0063818
05:06:26|0.0063817
05:06:27|0.0063817
05:06:28|0.0063817
05:06:29|0.006379
05:06:30|0.0063798
05:06:31|0.0063798
05:06:32|0.0063798
05:06:33|0.0063798
05:06:34|0.0063798
05:06:35|0.0063798
05:06:36|0.0063758
05:06:37|0.0063758
05:06:38|0.0063758
05:06:39|0.0063758
05:06:41|0.0063758
05:06:42|0.0063758
05:06:43|0.006374
05:06:43|0.006374
05:06:45|0.006375
05:06:46|0.006375
05:06:47|0.0063723
05:06:48|0.0063723
05:06:49|0.0063723
05:06:50|0.0063723
05:06:51|0.0063722
05:06:52|0.0063722
05:06:53|0.0063793
05:06:54|0.0063793
05:06:54|0.0063793
05:06:56|0.0063793
05:06:57|0.0063793
05:06:58|0.0063793
05:06:59|0.0063797
05:07:00|0.0063797
05:07:01|0.0063797
05:07:03|0.0063797
05:07:04|0.0063798
05:07:06|0.0063798
05:07:07|0.0063818
05:07:07|0.0063822
05:07:09|0.0063822
05:07:10|0.0063822
05:07:10|0.0063822
05:07:12|0.0063822
05:07:12|0.0063822
05:07:13|0.0063783
05:07:15|0.0063784
05:07:16|0.0063784
05:07:16|0.0063784
05:07:17|0.0063784
05:07:19|0.0063784
05:07:20|0.00638
05:07:20|0.00638
05:07:22|0.00638
05:07:23|0.00638
05:07:24|0.00638
05:07:25|0.00638
05:07:26|0.00638
05:07:27|0.00638
05:07:28|0.00638
05:07:29|0.0063812
05:07:30|0.0063827
05:07:31|0.0063827
05:07:32|0.0063827
05:07:33|0.0063827
05:07:34|0.0063827
05:07:35|0.0063827
05:07:36|0.0063827
05:07:37|0.0063827
05:07:38|0.0063827
05:07:39|0.0063827
05:07:40|0.0063827
05:07:41|0.0063827
05:07:43|0.0063827
05:07:44|0.0063724
05:07:45|0.0063728
05:07:47|0.0063728
05:07:47|0.0063739
05:07:48|0.0063739
05:07:50|0.0063721
05:07:51|0.0063721
05:07:52|0.0063721
05:07:52|0.0063721
05:07:54|0.0063721
05:07:55|0.0063721
05:07:56|0.0063721
05:07:56|0.0063721
05:07:57|0.0063679
05:07:58|0.0063679
05:07:59|0.0063734
05:08:00|0.0063734
05:08:01|0.0063734
05:08:02|0.0063734
05:08:04|0.0063734
05:08:05|0.0063691
05:08:06|0.0063707
05:08:07|0.0063707
05:08:08|0.0063707
05:08:09|0.0063707
05:08:10|0.0063707
05:08:11|0.0063707
05:08:12|0.0063707
05:08:13|0.0063707
05:08:14|0.0063707
05:08:15|0.0063707
05:08:16|0.0063707
05:08:17|0.0063709
05:08:18|0.0063709
05:08:19|0.0063709
05:08:20|0.0063709
05:08:21|0.0063709
05:08:22|0.0063709
05:08:23|0.0063709
05:08:24|0.0063709
05:08:25|0.0063709
05:08:26|0.0063685
05:08:27|0.0063685
05:08:28|0.0063685
05:08:29|0.0063685
05:08:30|0.0063657
05:08:31|0.0063643
05:08:32|0.0063674
05:08:33|0.0063674
05:08:34|0.0063661
05:08:35|0.006365
05:08:36|0.006365
05:08:37|0.006365
05:08:39|0.006365
05:08:39|0.0063614
05:08:40|0.0063614
05:08:42|0.0063614
05:08:44|0.0063638
05:08:45|0.0063638
05:08:46|0.0063613
05:08:47|0.0063632
05:08:48|0.0063632
05:08:50|0.0063632
05:08:51|0.0063632
05:08:52|0.0063632
05:08:52|0.0063632
05:08:53|0.0063632
05:08:54|0.0063632
05:08:55|0.0063632
05:08:56|0.0063632
05:08:57|0.0063632
05:08:58|0.0063632
05:09:00|0.0063632
05:09:03|0.0063632
05:09:03|0.0063649
05:09:05|0.006367
05:09:06|0.006367
05:09:07|0.006367
05:09:08|0.006367
05:09:09|0.006367
05:09:10|0.006367
05:09:11|0.006367
05:09:12|0.006367
05:09:13|0.0063673
05:09:14|0.0063722
05:09:15|0.0063734
05:09:17|0.006378
05:09:17|0.006378
05:09:18|0.0063737
05:09:19|0.0063737
05:09:20|0.0063737
05:09:21|0.0063783
05:09:23|0.0063783
05:09:23|0.0063783
05:09:25|0.0063783
05:09:25|0.0063783
05:09:27|0.0063783
05:09:27|0.0063783
05:09:29|0.0063783
05:09:30|0.0063783
05:09:30|0.0063809
05:09:32|0.0063809
05:09:33|0.0063809
05:09:33|0.0063809
05:09:35|0.0063809
05:09:36|0.0063809
05:09:36|0.0063809
05:09:37|0.0063809
05:09:38|0.0063809
05:09:40|0.0063809
05:09:40|0.0063809
05:09:41|0.0063809
05:09:43|0.0063809
05:09:44|0.0063807
05:09:45|0.0063807
05:09:46|0.0063807
05:09:47|0.0063805
05:09:48|0.0063775
05:09:49|0.0063767
05:09:51|0.0063746
05:09:52|0.0063745
05:09:52|0.0063745
05:09:54|0.0063745
05:09:55|0.0063745
05:09:56|0.0063745
05:09:57|0.0063745
05:09:58|0.0063745
05:09:59|0.0063792
05:10:00|0.0063792
05:10:01|0.0063792
05:10:01|0.0063792
05:10:03|0.0063792
05:10:04|0.0063792
05:10:05|0.0063792
05:10:06|0.0063792
05:10:07|0.0063792
05:10:08|0.006381
05:10:09|0.0063772
05:10:10|0.0063763
05:10:11|0.0063763
05:10:13|0.006379
05:10:13|0.0063797
05:10:15|0.0063797
05:10:15|0.0063797
05:10:17|0.0063797
05:10:18|0.0063797
05:10:18|0.0063796
05:10:20|0.0063815
05:10:20|0.0063815
05:10:22|0.0063815
05:10:23|0.0063815
05:10:23|0.0063815
05:10:24|0.0063815
05:10:25|0.0063815
05:10:27|0.0063815
05:10:28|0.0063815
05:10:29|0.0063815
05:10:30|0.0063815
05:10:31|0.0063815
05:10:32|0.0063815
05:10:33|0.0063815
05:10:34|0.0063815
05:10:35|0.0063815
05:10:35|0.0063815
05:10:37|0.0063815
05:10:37|0.0063815
05:10:40|0.0063815
05:10:40|0.0063815
05:10:41|0.0063815
05:10:42|0.0063815
05:10:43|0.0063815
05:10:45|0.0063815
05:10:46|0.0063815
05:10:47|0.0063815
05:10:48|0.0063815
05:10:49|0.0063815
05:10:50|0.0063829
05:10:51|0.0063829
05:10:51|0.0063829
05:10:53|0.0063829
05:10:54|0.0063829
05:10:55|0.0063829
05:10:55|0.0063811
05:10:57|0.0063811
05:10:58|0.0063811
05:10:58|0.0063811
05:11:00|0.0063811
05:11:01|0.0063811
05:11:02|0.0063811
05:11:03|0.0063811
05:11:04|0.0063817
05:11:05|0.0063817
05:11:06|0.0063817
05:11:07|0.0063817
05:11:08|0.0063817
05:11:09|0.0063817
05:11:10|0.0063817
05:11:11|0.0063817
05:11:12|0.0063817
05:11:13|0.0063817
05:11:14|0.0063817
05:11:15|0.0063817
05:11:16|0.0063817
05:11:17|0.0063817
05:11:18|0.0063817
05:11:19|0.0063817
05:11:20|0.0063817
05:11:21|0.0063817
05:11:22|0.0063817
05:11:23|0.0063817
05:11:25|0.0063817
05:11:25|0.0063817
05:11:26|0.0063817
05:11:27|0.0063817
05:11:28|0.0063817
05:11:29|0.0063817
05:11:30|0.0063835
05:11:32|0.0063835
05:11:32|0.0063835
05:11:33|0.0063835
05:11:35|0.0063835
05:11:36|0.0063835
05:11:37|0.0063835
05:11:37|0.0063835
05:11:38|0.0063845
05:11:39|0.0063845
05:11:41|0.0063899
05:11:41|0.0063899
05:11:43|0.0063899
05:11:44|0.0063899
05:11:44|0.0063899
05:11:45|0.0063899
05:11:47|0.0063899
05:11:49|0.0063899
05:11:50|0.0063899
05:11:52|0.0063899
05:11:52|0.0063899
05:11:53|0.0063899
05:11:55|0.0063899
05:11:55|0.0063892
05:11:57|0.0063892
05:11:57|0.0063892
05:11:59|0.0063892
05:12:00|0.0063902
05:12:01|0.0063902
05:12:01|0.00639
05:12:03|0.0063924
05:12:04|0.0063924
05:12:05|0.0063929
05:12:06|0.0063929
05:12:07|0.0063903
05:12:08|0.0063903
05:12:09|0.0063903
05:12:10|0.0063903
05:12:11|0.0063903
05:12:13|0.0063901
05:12:13|0.0063901
05:12:14|0.0063901
05:12:16|0.0063888
05:12:16|0.0063888
05:12:17|0.0063888
05:12:19|0.006391
05:12:20|0.006391
05:12:20|0.006391
05:12:21|0.0063901
05:12:23|0.0063896
05:12:24|0.0063901
05:12:24|0.0063901
05:12:25|0.0063901
05:12:26|0.0063901
05:12:28|0.0063901
05:12:28|0.0063901
05:12:30|0.0063901
05:12:30|0.0063901
05:12:32|0.0063901
05:12:33|0.0063901
05:12:33|0.0063901
05:12:35|0.0063901
05:12:35|0.0063914
05:12:37|0.0063914
05:12:38|0.0063914
05:12:39|0.0063914
05:12:40|0.0063914
05:12:40|0.0063889
05:12:41|0.0063889
05:12:42|0.0063874
05:12:43|0.0063874
05:12:45|0.0063874
05:12:46|0.0063874
05:12:48|0.0063874
05:12:49|0.0063874
05:12:49|0.0063886
05:12:51|0.0063877
05:12:51|0.0063877
05:12:53|0.0063877
05:12:54|0.0063877
05:12:55|0.0063877
05:12:56|0.006386
05:12:57|0.006386
05:12:58|0.006386
05:12:59|0.006386
05:13:00|0.006386
05:13:01|0.006386
05:13:02|0.006386
05:13:03|0.006386
05:13:04|0.006386
05:13:05|0.006386
05:13:06|0.006386
05:13:08|0.0063876
05:13:08|0.0063876
05:13:09|0.0063876
05:13:11|0.0063876
05:13:11|0.0063876
05:13:13|0.0063876
05:13:15|0.0063887
05:13:15|0.0063887
05:13:17|0.0063891
05:13:17|0.0063914
05:13:18|0.0063914
05:13:20|0.0063914
05:13:20|0.0063914
05:13:21|0.0063914
05:13:23|0.0063914
05:13:23|0.0063914
05:13:25|0.0063898
05:13:25|0.0063898
05:13:26|0.0063898
05:13:27|0.0063898
05:13:28|0.0063898
05:13:29|0.0063898
05:13:30|0.0063898
05:13:31|0.0063898
05:13:33|0.0063882
05:13:33|0.0063882
05:13:34|0.0063888
05:13:36|0.0063903
05:13:36|0.0063903
05:13:37|0.0063903
05:13:38|0.0063903
05:13:40|0.0063903
05:13:41|0.0063903
05:13:42|0.0063903
05:13:42|0.0063903
05:13:43|0.0063856
05:13:45|0.0063856
05:13:46|0.0063856
05:13:48|0.0063857
05:13:48|0.0063857
05:13:50|0.006388
05:13:51|0.0063887
05:13:52|0.0063887
05:13:53|0.0063887
05:13:54|0.0063887
05:13:55|0.0063899
05:13:56|0.0063899
05:13:57|0.0063899
05:13:58|0.0063899
05:14:00|0.0063899
05:14:00|0.0063899
05:14:01|0.0063846
05:14:03|0.0063846
05:14:04|0.0063846
05:14:05|0.0063846
05:14:05|0.0063823
05:14:07|0.0063812
05:14:07|0.0063812
05:14:08|0.0063875
05:14:10|0.0063887
05:14:10|0.0063888
05:14:11|0.0063888
05:14:13|0.0063903
05:14:14|0.0063888
05:14:15|0.0063888
05:14:16|0.0063888
05:14:16|0.0063888
05:14:18|0.0063888
05:14:19|0.0063888
05:14:19|0.0063888
05:14:21|0.0063908
05:14:23|0.0063908
05:14:24|0.0063908
05:14:25|0.0063908
05:14:25|0.0063908
05:14:27|0.0063908
05:14:28|0.0063908
05:14:29|0.0063919
05:14:30|0.0063901
05:14:31|0.0063901
05:14:32|0.0063901
05:14:33|0.0063901
05:14:34|0.0063901
05:14:35|0.0063984
05:14:36|0.0063984
05:14:37|0.0063984
05:14:38|0.0063984
05:14:39|0.0063984
05:14:40|0.0063979
05:14:41|0.0063979
05:14:42|0.0063979
05:14:43|0.0063979
05:14:45|0.0063979
05:14:45|0.0063979
05:14:46|0.0063979
05:14:48|0.0063979
05:14:48|0.0063979
05:14:50|0.0063979
05:14:52|0.0063963
05:14:53|0.0063963
05:14:54|0.0063963
05:14:54|0.0063963
05:14:56|0.0063963
05:14:56|0.0063963
05:14:57|0.0063963
05:14:59|0.0063963
05:14:59|0.0063963
05:15:01|0.0063963
05:15:01|0.0063963
05:15:03|0.0063962
05:15:04|0.0063962
05:15:06|0.0063978
05:15:06|0.0063978
05:15:07|0.0063978
05:15:08|0.0063978
05:15:09|0.0063978
05:15:10|0.0063978
05:15:11|0.0063978
05:15:12|0.0063978
05:15:13|0.0063978
05:15:15|0.0063978
05:15:16|0.0063977
05:15:17|0.0063988
05:15:18|0.0064
05:15:19|0.0063986
05:15:20|0.0064023
05:15:21|0.0064023
05:15:22|0.0063966
05:15:23|0.0063966
05:15:24|0.0063966
05:15:25|0.0063939
05:15:26|0.0063939
05:15:26|0.0063939
05:15:28|0.0063902
05:15:28|0.0063895
05:15:30|0.0063895
05:15:30|0.0063913
05:15:32|0.0063913
05:15:33|0.0063952
05:15:34|0.0063952
05:15:35|0.0063952
05:15:36|0.0063952
05:15:37|0.0063962
05:15:38|0.0063922
05:15:39|0.0063922
05:15:40|0.0063905
05:15:41|0.0063905
05:15:42|0.0063904
05:15:43|0.0063904
05:15:44|0.0063871
05:15:45|0.0063844
05:15:46|0.0063829
05:15:48|0.0063824
05:15:49|0.0063824
05:15:50|0.0063824
05:15:52|0.0063824
05:15:53|0.0063824
05:15:54|0.0063875
05:15:55|0.0063875
05:15:56|0.0063881
05:15:57|0.0063894
05:15:58|0.0063888
05:15:59|0.0063888
05:16:00|0.006386
05:16:01|0.006386
05:16:02|0.0063836
05:16:03|0.0063824
05:16:04|0.0063846
05:16:05|0.0063846
05:16:06|0.0063884
05:16:08|0.0063881
05:16:08|0.0063881
05:16:09|0.0063881
05:16:11|0.0063881
05:16:12|0.0063881
05:16:13|0.0063852
05:16:14|0.0063852
05:16:15|0.0063852
05:16:16|0.0063879
05:16:16|0.0063871
05:16:17|0.0063871
05:16:19|0.0063871
05:16:20|0.0063888
05:16:20|0.0063888
05:16:21|0.0063888
05:16:23|0.0063888
05:16:24|0.0063888
05:16:25|0.0063888
05:16:26|0.0063865
05:16:28|0.0063865
05:16:28|0.0063865
05:16:30|0.0063865
05:16:30|0.0063865
05:16:32|0.0063865
05:16:32|0.0063865
05:16:33|0.0063865
05:16:35|0.0063865
05:16:35|0.0063865
05:16:36|0.0063865
05:16:37|0.0063863
05:16:39|0.0063863
05:16:39|0.006384
05:16:41|0.0063841
05:16:42|0.0063841
05:16:43|0.0063841
05:16:44|0.006383
05:16:44|0.006383
05:16:46|0.006383
05:16:47|0.006383
05:16:47|0.006383
05:16:49|0.0063863
05:16:50|0.0063863
05:16:52|0.0063863
05:16:53|0.0063836
05:16:54|0.0063813
05:16:55|0.00638
05:16:56|0.00638
05:16:57|0.00638
05:16:58|0.00638
05:16:59|0.00638
05:17:00|0.00638
05:17:01|0.00638
05:17:02|0.00638
05:17:04|0.00638
05:17:04|0.00638
05:17:05|0.0063809
05:17:07|0.0063809
05:17:07|0.0063809
05:17:08|0.0063809
05:17:10|0.0063809
05:17:11|0.0063809
05:17:12|0.0063809
05:17:12|0.0063809
05:17:14|0.0063809
05:17:15|0.0063809
05:17:15|0.0063809
05:17:16|0.0063811
05:17:18|0.0063811
05:17:19|0.0063811
05:17:20|0.0063811
05:17:21|0.0063811
05:17:22|0.0063811
05:17:23|0.0063811
05:17:25|0.0063811
05:17:25|0.0063778
05:17:26|0.0063768
05:17:28|0.0063768
05:17:28|0.0063768
05:17:30|0.0063843
05:17:30|0.006379
05:17:32|0.006379
05:17:33|0.006379
05:17:34|0.006379
05:17:35|0.006379
05:17:36|0.0063844
05:17:36|0.00638
05:17:37|0.00638
05:17:39|0.00638
05:17:39|0.00638
05:17:40|0.00638
05:17:41|0.00638
05:17:42|0.00638
05:17:43|0.00638
05:17:45|0.00638
05:17:46|0.00638
05:17:46|0.00638
05:17:48|0.00638
05:17:49|0.0063829
05:17:49|0.0063829
05:17:51|0.0063829
05:17:52|0.0063829
05:17:53|0.0063829
05:17:55|0.0063829
05:17:55|0.0063829
05:17:57|0.0063829
05:17:58|0.0063829
05:17:59|0.0063829
05:18:00|0.0063829
05:18:01|0.0063829
05:18:02|0.0063806
05:18:02|0.0063794
05:18:04|0.0063794
05:18:05|0.0063794
05:18:06|0.0063794
05:18:07|0.0063794
05:18:08|0.0063794
05:18:09|0.0063794
05:18:10|0.0063794
05:18:10|0.0063794
05:18:13|0.0063794
05:18:14|0.0063794
05:18:15|0.0063794
05:18:16|0.0063794
05:18:16|0.0063794
05:18:17|0.0063794
05:18:18|0.0063794
05:18:19|0.0063794
05:18:20|0.0063756
05:18:21|0.0063755
05:18:22|0.0063724
05:18:23|0.0063724
05:18:24|0.0063724
05:18:25|0.0063724
05:18:26|0.0063743
05:18:28|0.0063749
05:18:28|0.0063749
05:18:29|0.0063749
05:18:30|0.0063749
05:18:31|0.0063749
05:18:32|0.0063724
05:18:33|0.0063724
05:18:34|0.0063724
05:18:36|0.0063724
05:18:36|0.0063739
05:18:37|0.0063739
05:18:38|0.0063739
05:18:40|0.0063739
05:18:41|0.0063739
05:18:41|0.0063739
05:18:42|0.0063723
05:18:43|0.0063723
05:18:45|0.0063723
05:18:45|0.0063723
05:18:46|0.0063723
05:18:47|0.0063723
05:18:48|0.0063723
05:18:50|0.0063723
05:18:51|0.0063723
05:18:52|0.0063723
05:18:53|0.0063668
05:18:54|0.0063674
05:18:55|0.0063657
05:18:56|0.0063658
05:18:58|0.0063658
05:18:59|0.0063658
05:19:00|0.0063658
05:19:01|0.0063656
05:19:01|0.0063656
05:19:03|0.0063656
05:19:04|0.0063723
05:19:05|0.0063786
05:19:06|0.0063792
05:19:07|0.0063792
05:19:08|0.0063757
05:19:08|0.0063757
05:19:09|0.0063757
05:19:11|0.0063757
05:19:12|0.0063722
05:19:13|0.0063722
05:19:14|0.0063696
05:19:15|0.0063696
05:19:16|0.0063696
05:19:18|0.0063696
05:19:18|0.0063696
05:19:19|0.0063689
05:19:21|0.0063689
05:19:22|0.0063726
05:19:22|0.0063726
05:19:24|0.0063726
05:19:25|0.0063726
05:19:26|0.0063726
05:19:26|0.0063726
05:19:27|0.0063726
05:19:29|0.0063726
05:19:30|0.0063726
05:19:30|0.0063726
05:19:32|0.0063726
05:19:33|0.0063683
05:19:33|0.0063683
05:19:35|0.0063695
05:19:36|0.0063695
05:19:36|0.0063726
05:19:37|0.0063725
05:19:38|0.0063725
05:19:40|0.0063686
05:19:41|0.0063686
05:19:42|0.0063686
05:19:43|0.0063686
05:19:44|0.0063686
05:19:45|0.0063686
05:19:46|0.0063686
05:19:47|0.0063686
05:19:47|0.0063686
05:19:49|0.0063686
05:19:49|0.0063686
05:19:51|0.0063686
05:19:52|0.0063686
05:19:54|0.0063686
05:19:55|0.0063686
05:19:55|0.0063686
05:19:58|0.0063685
05:19:59|0.0063649
05:20:01|0.0063649
05:20:02|0.0063649
05:20:02|0.0063649
05:20:04|0.0063684
05:20:05|0.0063684
05:20:06|0.0063684
05:20:06|0.0063684
05:20:08|0.0063661
05:20:08|0.006369
05:20:09|0.006369
05:20:11|0.0063661
05:20:12|0.0063661
05:20:12|0.0063661
05:20:14|0.0063655
05:20:15|0.0063655
05:20:15|0.0063655
05:20:17|0.0063662
05:20:18|0.0063662
05:20:18|0.0063662
05:20:20|0.0063662
05:20:20|0.0063662
05:20:21|0.0063662
05:20:22|0.0063662
05:20:24|0.0063662
05:20:25|0.0063662
05:20:26|0.0063662
05:20:27|0.0063662
05:20:28|0.0063662
05:20:29|0.0063662
05:20:30|0.0063662
05:20:30|0.0063662
05:20:32|0.0063662
05:20:33|0.0063662
05:20:33|0.0063662
05:20:35|0.0063652
05:20:35|0.0063652
05:20:37|0.0063652
05:20:37|0.0063652
05:20:38|0.0063652
05:20:40|0.0063652
05:20:40|0.0063652
05:20:42|0.0063652
05:20:43|0.0063612
05:20:44|0.0063612
05:20:44|0.0063612
05:20:46|0.0063612
05:20:46|0.0063612
05:20:47|0.0063612
05:20:49|0.0063612
05:20:50|0.0063612
05:20:51|0.0063586
05:20:52|0.0063612
05:20:53|0.0063651
05:20:53|0.0063666
05:20:55|0.0063666
05:20:56|0.0063666
05:20:57|0.0063666
05:20:57|0.0063654
05:20:59|0.0063654
05:21:00|0.0063654
05:21:01|0.0063596
05:21:02|0.0063596
05:21:03|0.0063596
05:21:04|0.0063596
05:21:05|0.0063596
05:21:06|0.0063577
05:21:06|0.0063577
05:21:07|0.0063583
05:21:09|0.0063578
05:21:10|0.0063578
05:21:11|0.0063578
05:21:12|0.0063578
05:21:13|0.0063578
05:21:14|0.0063578
05:21:15|0.0063578
05:21:16|0.0063631
05:21:17|0.0063624
05:21:18|0.0063624
05:21:19|0.0063624
05:21:21|0.0063624
05:21:21|0.0063624
05:21:22|0.0063624
05:21:24|0.0063624
05:21:25|0.0063624
05:21:25|0.0063624
05:21:26|0.0063624
05:21:28|0.0063624
05:21:28|0.0063624
05:21:29|0.006363
05:21:31|0.006363
05:21:32|0.006363
05:21:32|0.0063592
05:21:33|0.0063592
05:21:35|0.0063592
05:21:35|0.0063592
05:21:36|0.0063592
05:21:37|0.0063544
05:21:38|0.0063544
05:21:39|0.0063544
05:21:40|0.0063571
05:21:41|0.0063569
05:21:42|0.0063569
05:21:43|0.0063569
05:21:44|0.0063569
05:21:45|0.0063569
05:21:47|0.0063572
05:21:47|0.0063572
05:21:48|0.0063572
05:21:49|0.0063572
05:21:50|0.0063572
05:21:51|0.0063597
05:21:52|0.0063597
05:21:53|0.0063597
05:21:55|0.0063597
05:21:56|0.0063597
05:21:57|0.0063597
05:21:58|0.0063597
05:22:00|0.0063597
05:22:01|0.0063597
05:22:03|0.0063597
05:22:04|0.0063574
05:22:04|0.0063517
05:22:05|0.0063517
05:22:07|0.0063524
05:22:07|0.0063525
05:22:08|0.0063525
05:22:09|0.0063525
05:22:11|0.0063488
05:22:11|0.0063488
05:22:12|0.0063488
05:22:14|0.0063488
05:22:14|0.0063488
05:22:15|0.0063488
05:22:16|0.0063488
05:22:17|0.0063541
05:22:18|0.0063541
05:22:20|0.0063541
05:22:21|0.0063506
05:22:21|0.0063544
05:22:22|0.0063544
05:22:23|0.0063544
05:22:25|0.0063544
05:22:26|0.006354
05:22:27|0.006354
05:22:28|0.006354
05:22:29|0.006354
05:22:30|0.006354
05:22:31|0.006354
05:22:32|0.006354
05:22:33|0.006354
05:22:34|0.006354
05:22:35|0.006354
05:22:36|0.006354
05:22:37|0.006354
05:22:38|0.006354
05:22:39|0.0063493
05:22:40|0.0063483
05:22:41|0.0063483
05:22:42|0.0063483
05:22:43|0.0063483
05:22:44|0.0063483
05:22:45|0.0063483
05:22:46|0.0063483
05:22:47|0.0063483
05:22:48|0.0063483
05:22:49|0.0063483
05:22:50|0.0063483
05:22:51|0.0063512
05:22:52|0.0063512
05:22:53|0.0063542
05:22:54|0.0063519
05:22:55|0.0063519
05:22:57|0.006353
05:22:59|0.006353
05:22:59|0.006353
05:23:00|0.006353
05:23:01|0.006353
05:23:02|0.006353
05:23:03|0.006353
05:23:04|0.006353
05:23:05|0.006353
05:23:06|0.0063507
05:23:07|0.0063507
05:23:09|0.0063507
05:23:10|0.0063544
05:23:11|0.0063544
05:23:12|0.0063544
05:23:13|0.0063544
05:23:14|0.0063544
05:23:15|0.0063595
05:23:16|0.0063602
05:23:17|0.0063604
05:23:17|0.0063604
05:23:19|0.0063604
05:23:20|0.0063604
05:23:21|0.0063579
05:23:22|0.0063579
05:23:23|0.0063579
05:23:24|0.0063586
05:23:25|0.0063552
05:23:26|0.0063553
05:23:27|0.0063586
05:23:28|0.0063586
05:23:29|0.0063548
05:23:30|0.0063548
05:23:31|0.0063548
05:23:32|0.0063548
05:23:34|0.0063548
05:23:34|0.0063548
05:23:36|0.006356
05:23:37|0.0063572
05:23:37|0.0063532
05:23:39|0.0063532
05:23:40|0.0063532
05:23:41|0.0063532
05:23:42|0.0063532
05:23:42|0.0063532
05:23:44|0.0063532
05:23:44|0.0063532
05:23:46|0.0063579
05:23:47|0.0063604
05:23:47|0.0063604
05:23:48|0.0063604
05:23:49|0.0063604
05:23:51|0.0063616
05:23:52|0.0063616
05:23:52|0.0063616
05:23:53|0.0063616
05:23:54|0.0063616
05:23:56|0.0063616
05:23:57|0.0063622
05:23:58|0.0063622
05:24:00|0.0063622
05:24:01|0.0063622
05:24:01|0.0063586
05:24:03|0.0063613
05:24:04|0.0063628
05:24:05|0.0063628
05:24:05|0.0063628
05:24:07|0.0063628
05:24:08|0.0063628
05:24:08|0.0063628
05:24:09|0.0063628
05:24:10|0.0063628
05:24:11|0.0063628
05:24:13|0.0063628
05:24:14|0.0063628
05:24:15|0.0063628
05:24:16|0.0063628
05:24:17|0.0063628
05:24:17|0.006357
05:24:19|0.006357
05:24:19|0.006357
05:24:21|0.006357
05:24:22|0.006357
05:24:23|0.006357
05:24:24|0.006357
05:24:26|0.006357
05:24:26|0.006357
05:24:27|0.006357
05:24:29|0.0063569
05:24:29|0.0063569
05:24:31|0.0063603
05:24:32|0.0063603
05:24:33|0.0063609
05:24:33|0.0063609
05:24:34|0.0063604
05:24:36|0.0063604
05:24:36|0.0063604
05:24:37|0.0063604
05:24:39|0.0063622
05:24:39|0.0063622
05:24:40|0.0063622
05:24:42|0.0063622
05:24:43|0.0063617
05:24:44|0.006362
05:24:45|0.006362
05:24:46|0.006362
05:24:47|0.006362
05:24:49|0.006362
05:24:49|0.006362
05:24:50|0.006362
05:24:51|0.0063628
05:24:52|0.0063628
05:24:53|0.0063625
05:24:54|0.0063625
05:24:55|0.0063625
05:24:56|0.0063657
05:24:57|0.0063657
05:24:58|0.0063657
05:25:00|0.0063654
05:25:01|0.0063654
05:25:02|0.0063654
05:25:02|0.0063654
05:25:03|0.0063631
05:25:04|0.0063631
05:25:05|0.0063631
05:25:06|0.0063631
05:25:07|0.0063601
05:25:09|0.0063583
05:25:09|0.0063583
05:25:11|0.0063582
05:25:12|0.0063582
05:25:12|0.0063582
05:25:14|0.0063582
05:25:14|0.0063582
05:25:15|0.006359
05:25:16|0.006359
05:25:17|0.006359
05:25:18|0.006359
05:25:19|0.006359
05:25:20|0.006359
05:25:22|0.006359
05:25:22|0.006359
05:25:23|0.0063579
05:25:25|0.0063579
05:25:26|0.0063579
05:25:26|0.0063578
05:25:28|0.0063578
05:25:29|0.0063578
05:25:29|0.0063578
05:25:31|0.0063578
05:25:32|0.0063578
05:25:33|0.0063578
05:25:34|0.0063577
05:25:34|0.0063577
05:25:36|0.0063577
05:25:37|0.0063577
05:25:37|0.0063577
05:25:39|0.0063577
05:25:40|0.0063577
05:25:41|0.0063577
05:25:42|0.0063577
05:25:43|0.0063577
05:25:44|0.0063584
05:25:45|0.0063584
05:25:45|0.0063584
05:25:47|0.0063584
05:25:48|0.0063584
05:25:49|0.0063584
05:25:50|0.0063584
05:25:50|0.0063584
05:25:52|0.0063584
05:25:53|0.0063584
05:25:54|0.0063584
05:25:54|0.0063584
05:25:56|0.0063584
05:25:56|0.0063584
05:25:58|0.0063584
05:26:00|0.0063584
05:26:00|0.0063584
05:26:02|0.0063584
05:26:02|0.0063578
05:26:03|0.0063578
05:26:05|0.0063578
05:26:06|0.0063578
05:26:08|0.0063578
05:26:08|0.0063578
05:26:10|0.0063578
05:26:11|0.0063578
05:26:12|0.0063578
05:26:12|0.0063578
05:26:14|0.0063541
05:26:14|0.0063556
05:26:16|0.0063556
05:26:17|0.0063556
05:26:18|0.0063556
05:26:18|0.0063556
05:26:20|0.0063556
05:26:21|0.0063556
05:26:21|0.006358
05:26:23|0.006361
05:26:24|0.006361
05:26:25|0.006361
05:26:26|0.006361
05:26:27|0.006361
05:26:28|0.006361
05:26:29|0.006361
05:26:30|0.006361
05:26:31|0.006361
05:26:32|0.006361
05:26:33|0.006361
05:26:34|0.006361
05:26:35|0.006361
05:26:36|0.006361
05:26:37|0.006361
05:26:38|0.0063607
05:26:39|0.0063607
05:26:40|0.0063602
05:26:41|0.0063602
05:26:42|0.0063602
05:26:43|0.0063602
05:26:44|0.0063602
05:26:45|0.0063602
05:26:46|0.0063602
05:26:47|0.0063602
05:26:48|0.0063602
05:26:49|0.0063602
05:26:51|0.0063602
05:26:52|0.0063602
05:26:52|0.0063602
05:26:53|0.0063602
05:26:54|0.0063602
05:26:55|0.0063602
05:26:56|0.0063628
05:26:57|0.0063628
05:26:59|0.0063628
05:26:59|0.0063628
05:27:01|0.0063628
05:27:02|0.0063628
05:27:05|0.0063628
05:27:06|0.0063628
05:27:07|0.006359
05:27:09|0.0063581
05:27:10|0.0063581
05:27:11|0.0063581
05:27:12|0.0063581
05:27:13|0.0063581
05:27:14|0.0063581
05:27:15|0.0063581
05:27:16|0.0063581
05:27:17|0.0063578
05:27:18|0.0063578
05:27:19|0.0063504
05:27:20|0.0063549
05:27:21|0.0063506
05:27:22|0.0063506
05:27:23|0.0063506
05:27:24|0.0063491
05:27:25|0.0063489
05:27:26|0.0063505
05:27:27|0.0063505
05:27:28|0.0063505
05:27:30|0.0063505
05:27:30|0.0063505
05:27:31|0.0063505
05:27:33|0.0063505
05:27:34|0.0063505
05:27:35|0.0063505
05:27:36|0.0063505
05:27:37|0.0063505
05:27:37|0.0063505
05:27:39|0.0063505
05:27:40|0.0063505
05:27:40|0.0063505
05:27:41|0.0063505
05:27:43|0.0063505
05:27:44|0.0063505
05:27:45|0.0063513
05:27:47|0.0063513
05:27:48|0.0063513
05:27:48|0.0063513
05:27:49|0.0063513
05:27:51|0.0063455
05:27:51|0.0063455
05:27:53|0.0063455
05:27:53|0.0063455
05:27:54|0.0063455
05:27:56|0.0063474
05:27:57|0.0063474
05:27:58|0.0063474
05:27:59|0.0063474
05:27:59|0.0063474
05:28:01|0.0063474
05:28:03|0.0063474
05:28:04|0.0063474
05:28:05|0.0063471
05:28:05|0.0063471
05:28:06|0.0063471
05:28:08|0.0063471
05:28:09|0.0063455
05:28:10|0.0063455
05:28:11|0.0063455
05:28:12|0.0063455
05:28:13|0.0063463
05:28:13|0.0063463
05:28:14|0.0063455
05:28:16|0.0063455
05:28:17|0.0063455
05:28:18|0.0063421
05:28:19|0.0063421
05:28:20|0.0063421
05:28:21|0.0063454
05:28:22|0.0063454
05:28:23|0.0063454
05:28:24|0.0063454
05:28:25|0.0063454
05:28:26|0.0063454
05:28:27|0.0063417
05:28:28|0.0063417
05:28:28|0.0063417
05:28:30|0.0063417
05:28:31|0.0063404
05:28:31|0.0063404
05:28:33|0.0063404
05:28:34|0.0063404
05:28:35|0.0063404
05:28:36|0.0063404
05:28:37|0.0063404
05:28:38|0.0063404
05:28:39|0.0063404
05:28:40|0.0063404
05:28:41|0.0063404
05:28:42|0.0063404
05:28:42|0.0063404
05:28:44|0.0063404
05:28:45|0.0063404
05:28:46|0.0063381
05:28:47|0.0063381
05:28:48|0.0063381
05:28:49|0.0063381
05:28:50|0.0063373
05:28:51|0.0063373
05:28:52|0.0063373
05:28:53|0.0063373
05:28:54|0.0063373
05:28:55|0.0063373
05:28:56|0.0063399
05:28:57|0.0063404
05:28:58|0.0063404
05:28:59|0.0063417
05:29:00|0.0063417
05:29:01|0.0063417
05:29:02|0.0063417
05:29:03|0.0063417
05:29:04|0.0063417
05:29:05|0.0063417
05:29:06|0.0063417
05:29:07|0.0063417
05:29:08|0.0063417
05:29:09|0.0063417
05:29:10|0.0063417
05:29:11|0.0063415
05:29:12|0.0063415
05:29:13|0.0063415
05:29:14|0.0063415
05:29:16|0.0063415
05:29:17|0.0063412
05:29:18|0.0063412
05:29:19|0.0063393
05:29:20|0.0063411
05:29:21|0.0063411
05:29:22|0.0063411
05:29:23|0.0063411
05:29:24|0.0063411
05:29:25|0.0063411
05:29:25|0.0063411
05:29:26|0.0063411
05:29:28|0.0063411
05:29:29|0.0063411
05:29:30|0.0063385
05:29:31|0.0063385
05:29:32|0.0063385
05:29:33|0.0063385
05:29:34|0.006338
05:29:35|0.006338
05:29:36|0.006338
05:29:37|0.006338
05:29:39|0.006338
05:29:39|0.006338
05:29:40|0.006338
05:29:41|0.00634
05:29:42|0.00634
05:29:44|0.00634
05:29:44|0.00634
05:29:45|0.00634
05:29:46|0.0063399
05:29:47|0.0063399
05:29:48|0.0063409
05:29:49|0.0063409
05:29:51|0.0063409
05:29:51|0.0063409
05:29:53|0.0063409
05:29:54|0.0063409
05:29:55|0.0063409
05:29:56|0.0063409
05:29:56|0.0063409
05:29:57|0.0063409
05:29:59|0.0063409
05:29:59|0.0063399
05:30:01|0.0063399
05:30:02|0.0063332
05:30:04|0.0063301
05:30:05|0.0063301
05:30:06|0.0063301
05:30:06|0.0063301
05:30:08|0.0063301
05:30:09|0.0063301
05:30:10|0.0063301
05:30:11|0.0063301
05:30:12|0.0063301
05:30:13|0.0063301
05:30:14|0.0063301
05:30:15|0.0063301
05:30:15|0.0063301
05:30:17|0.0063301
05:30:17|0.0063301
05:30:19|0.0063301
05:30:20|0.006332
05:30:21|0.006332
05:30:22|0.006332
05:30:23|0.006332
05:30:24|0.006332
05:30:25|0.006332
05:30:26|0.006332
05:30:27|0.006332
05:30:28|0.006332
05:30:28|0.006332
05:30:30|0.006332
05:30:31|0.006332
05:30:32|0.006332
05:30:33|0.006332
05:30:34|0.006332
05:30:35|0.006332
05:30:36|0.006332
05:30:37|0.006332
05:30:38|0.006332
05:30:39|0.006332
05:30:41|0.006332
05:30:41|0.006332
05:30:42|0.006332
05:30:44|0.006332
05:30:45|0.006332
05:30:46|0.006332
05:30:47|0.006332
05:30:48|0.006332
05:30:48|0.006332
05:30:49|0.006332
05:30:51|0.006332
05:30:52|0.006332
05:30:52|0.006332
05:30:53|0.006332
05:30:54|0.006332
05:30:55|0.006332
05:30:57|0.0063323
05:30:58|0.0063323
05:30:58|0.0063323
05:30:59|0.006334
05:31:01|0.0063327
05:31:01|0.0063327
05:31:03|0.0063327
05:31:04|0.0063327
05:31:05|0.0063327
05:31:06|0.0063327
05:31:07|0.0063304
05:31:08|0.0063304
05:31:10|0.0063304
05:31:10|0.0063227
05:31:12|0.0063248
05:31:12|0.0063248
05:31:13|0.0063248
05:31:15|0.0063248
05:31:16|0.0063248
05:31:17|0.0063248
05:31:18|0.0063248
05:31:19|0.0063248
05:31:19|0.0063223
05:31:20|0.0063261
05:31:21|0.0063261
05:31:22|0.0063261
05:31:23|0.0063242
05:31:24|0.0063235
05:31:25|0.0063212
05:31:26|0.0063212
05:31:27|0.0063212
05:31:29|0.0063212
05:31:30|0.0063212
05:31:31|0.0063212
05:31:32|0.0063212
05:31:32|0.0063289
05:31:34|0.0063288
05:31:34|0.0063288
05:31:36|0.0063298
05:31:36|0.0063298
05:31:38|0.0063298
05:31:39|0.0063298
05:31:40|0.0063298
05:31:40|0.006334
05:31:42|0.006334
05:31:42|0.006334
05:31:45|0.006334
05:31:45|0.006331
05:31:46|0.006331
05:31:47|0.006331
05:31:48|0.006331
05:31:49|0.0063283
05:31:50|0.0063283
05:31:51|0.0063283
05:31:52|0.0063283
05:31:53|0.0063352
05:31:54|0.0063352
05:31:55|0.0063352
05:31:56|0.0063364
05:31:57|0.0063364
05:31:59|0.0063364
05:31:59|0.0063314
05:32:00|0.0063314
05:32:01|0.0063297
05:32:02|0.0063297
05:32:04|0.0063301
05:32:04|0.0063301
05:32:05|0.0063301
05:32:07|0.0063301
05:32:07|0.0063301
05:32:09|0.0063301
05:32:10|0.0063301
05:32:11|0.0063301
05:32:12|0.0063368
05:32:13|0.0063368
05:32:15|0.0063368
05:32:15|0.0063368
05:32:17|0.0063368
05:32:18|0.0063368
05:32:19|0.0063368
05:32:20|0.0063368
05:32:20|0.0063328
05:32:22|0.0063345
05:32:23|0.0063307
05:32:24|0.0063301
05:32:24|0.0063294
05:32:25|0.0063294
05:32:27|0.0063294
05:32:28|0.0063294
05:32:29|0.0063294
05:32:29|0.0063294
05:32:31|0.0063268
05:32:32|0.0063268
05:32:33|0.006331
05:32:34|0.0063269
05:32:36|0.006326
05:32:36|0.006326
05:32:37|0.006326
05:32:38|0.006326
05:32:40|0.006326
05:32:41|0.006326
05:32:41|0.0063333
05:32:42|0.0063333
05:32:43|0.0063333
05:32:44|0.0063333
05:32:46|0.0063333
05:32:46|0.0063333
05:32:48|0.0063333
05:32:49|0.0063314
05:32:49|0.0063314
05:32:50|0.0063314
05:32:51|0.0063314
05:32:53|0.0063314
05:32:53|0.0063314
05:32:55|0.0063314
05:32:55|0.0063314
05:32:57|0.0063314
05:32:58|0.0063314
05:32:58|0.0063314
05:32:59|0.0063334
05:33:00|0.0063334
05:33:02|0.0063334
05:33:02|0.0063284
05:33:03|0.0063284
05:33:04|0.006323
05:33:05|0.006323
05:33:07|0.006323
05:33:08|0.006323
05:33:09|0.0063232
05:33:10|0.0063232
05:33:12|0.0063243
05:33:12|0.0063199
05:33:14|0.0063199
05:33:14|0.0063188
05:33:16|0.0063188
05:33:16|0.0063188
05:33:18|0.006322
05:33:19|0.0063175
05:33:20|0.0063202
05:33:21|0.0063208
05:33:22|0.0063221
05:33:23|0.0063221
05:33:24|0.0063221
05:33:25|0.00632
05:33:26|0.00632
05:33:27|0.0063169
05:33:28|0.0063169
05:33:29|0.006322
05:33:30|0.006322
05:33:31|0.006322
05:33:33|0.006322
05:33:34|0.0063193
05:33:35|0.0063193
05:33:35|0.0063193
05:33:36|0.0063193
05:33:38|0.0063193
05:33:39|0.0063193
05:33:40|0.0063193
05:33:41|0.0063193
05:33:42|0.0063214
05:33:43|0.0063214
05:33:44|0.0063214
05:33:45|0.0063221
05:33:46|0.0063225
05:33:47|0.0063224
05:33:48|0.0063243
05:33:49|0.0063243
05:33:50|0.0063243
05:33:50|0.0063243
05:33:51|0.0063243
05:33:53|0.0063243
05:33:54|0.0063259
05:33:55|0.0063262
05:33:56|0.0063262
05:33:57|0.0063262
05:33:58|0.0063262
05:33:58|0.0063286
05:34:00|0.006329
05:34:01|0.0063301
05:34:02|0.00633
05:34:03|0.00633
05:34:04|0.0063328
05:34:04|0.0063343
05:34:06|0.0063343
05:34:08|0.0063343
05:34:09|0.0063343
05:34:10|0.0063343
05:34:11|0.0063343
05:34:12|0.0063343
05:34:13|0.0063343
05:34:14|0.0063343
05:34:16|0.0063343
05:34:17|0.0063343
05:34:18|0.006334
05:34:19|0.006334
05:34:20|0.0063331
05:34:21|0.0063337
05:34:22|0.0063368
05:34:23|0.0063368
05:34:23|0.0063383
05:34:25|0.0063386
05:34:25|0.0063386
05:34:27|0.0063386
05:34:28|0.0063414
05:34:29|0.0063414
05:34:29|0.0063414
05:34:31|0.0063414
05:34:31|0.006341
05:34:32|0.006341
05:34:34|0.006341
05:34:35|0.006341
05:34:36|0.006341
05:34:37|0.006341
05:34:38|0.006341
05:34:39|0.006341
05:34:40|0.006341
05:34:41|0.006341
05:34:42|0.006341
05:34:43|0.006341
05:34:44|0.006341
05:34:45|0.006341
05:34:46|0.0063415
05:34:47|0.0063412
05:34:48|0.0063412
05:34:49|0.0063391
05:34:50|0.0063391
05:34:51|0.0063427
05:34:52|0.0063427
05:34:53|0.0063427
05:34:54|0.0063397
05:34:55|0.0063465
05:34:56|0.0063439
05:34:57|0.0063439
05:34:58|0.0063439
05:34:59|0.0063439
05:35:00|0.0063476
05:35:01|0.0063476
05:35:02|0.0063508
05:35:03|0.0063508
05:35:04|0.0063508
05:35:05|0.006352
05:35:06|0.0063513
05:35:07|0.0063484
05:35:09|0.0063514
05:35:11|0.0063538
05:35:12|0.0063541
05:35:12|0.006356
05:35:14|0.006356
05:35:15|0.006356
05:35:16|0.006356
05:35:17|0.006356
05:35:18|0.006356
05:35:18|0.006356
05:35:20|0.006356
05:35:21|0.0063543
05:35:22|0.0063543
05:35:23|0.0063543
05:35:24|0.0063543
05:35:25|0.0063543
05:35:26|0.0063543
05:35:27|0.0063543
05:35:28|0.0063517
05:35:29|0.0063517
05:35:30|0.0063517
05:35:31|0.0063517
05:35:32|0.0063517
05:35:33|0.0063517
05:35:34|0.0063517
05:35:35|0.0063517
05:35:36|0.0063517
05:35:37|0.0063549
05:35:38|0.0063549
05:35:39|0.0063544
05:35:40|0.0063544
05:35:41|0.0063544
05:35:42|0.0063544
05:35:43|0.0063544
05:35:44|0.0063544
05:35:45|0.0063544
05:35:46|0.0063544
05:35:47|0.0063544
05:35:48|0.0063544
05:35:49|0.0063481
05:35:50|0.0063481
05:35:51|0.0063481
05:35:52|0.0063481
05:35:53|0.0063481
05:35:54|0.0063481
05:35:55|0.0063481
05:35:56|0.0063481
05:35:57|0.0063532
05:35:58|0.0063532
05:35:59|0.0063532
05:36:00|0.0063511
05:36:01|0.0063511
05:36:02|0.0063511
05:36:03|0.0063447
05:36:04|0.0063484
05:36:05|0.0063484
05:36:06|0.0063484
05:36:07|0.0063484
05:36:08|0.0063484
05:36:09|0.0063487
05:36:10|0.0063487
05:36:11|0.0063496
05:36:13|0.0063498
05:36:13|0.0063498
05:36:15|0.0063498
05:36:16|0.0063498
05:36:17|0.0063498
05:36:18|0.0063453
05:36:19|0.0063484
05:36:20|0.0063484
05:36:21|0.0063496
05:36:22|0.0063496
05:36:23|0.0063496
05:36:24|0.0063496
05:36:25|0.006347
05:36:26|0.006347
05:36:27|0.006347
05:36:29|0.006347
05:36:30|0.006347
05:36:30|0.006347
05:36:32|0.0063481
05:36:33|0.0063481
05:36:33|0.0063481
05:36:34|0.0063481
05:36:36|0.0063481
05:36:36|0.0063481
05:36:37|0.0063481
05:36:39|0.0063493
05:36:40|0.0063493
05:36:41|0.0063493
05:36:42|0.0063493
05:36:43|0.0063493
05:36:44|0.0063536
05:36:45|0.0063544
05:36:46|0.0063544
05:36:47|0.0063544
05:36:48|0.0063544
05:36:49|0.0063544
05:36:50|0.0063544
05:36:51|0.006349
05:36:53|0.006349
05:36:53|0.006349
05:36:55|0.0063444
05:36:55|0.0063444
05:36:56|0.0063444
05:36:57|0.0063444
05:36:58|0.0063444
05:37:00|0.0063444
05:37:00|0.0063444
05:37:01|0.0063484
05:37:03|0.0063484
05:37:04|0.0063484
05:37:04|0.0063484
05:37:05|0.0063484
05:37:06|0.0063484
05:37:08|0.0063484
05:37:09|0.0063484
05:37:10|0.0063484
05:37:11|0.0063462
05:37:13|0.0063462
05:37:14|0.0063462
05:37:14|0.0063462
05:37:15|0.0063462
05:37:17|0.0063462
05:37:18|0.0063462
05:37:19|0.0063462
05:37:20|0.0063462
05:37:21|0.0063462
05:37:21|0.0063462
05:37:23|0.0063462
05:37:24|0.0063462
05:37:25|0.0063462
05:37:26|0.0063462
05:37:27|0.0063432
05:37:28|0.0063432
05:37:29|0.0063432
05:37:30|0.0063432
05:37:31|0.00634
05:37:32|0.00634
05:37:33|0.00634
05:37:34|0.00634
05:37:35|0.00634
05:37:36|0.006341
05:37:37|0.006341
05:37:38|0.006341
05:37:39|0.006341
05:37:40|0.0063425
05:37:41|0.006343
05:37:42|0.0063454
05:37:43|0.0063454
05:37:44|0.0063454
05:37:45|0.0063454
05:37:46|0.0063454
05:37:47|0.0063454
05:37:48|0.0063466
05:37:49|0.0063466
05:37:50|0.0063466
05:37:51|0.0063393
05:37:52|0.0063393
05:37:53|0.0063393
05:37:54|0.0063393
05:37:55|0.0063457
05:37:56|0.0063467
05:37:57|0.0063467
05:37:58|0.0063467
05:37:59|0.0063467
05:38:00|0.0063467
05:38:01|0.0063428
05:38:02|0.0063428
05:38:03|0.0063428
05:38:04|0.0063428
05:38:05|0.0063428
05:38:06|0.0063428
05:38:07|0.0063428
05:38:08|0.0063428
05:38:09|0.0063428
05:38:10|0.0063421
05:38:12|0.0063421
05:38:13|0.0063421
05:38:14|0.0063421
05:38:16|0.0063421
05:38:17|0.0063421
05:38:18|0.0063417
05:38:19|0.0063417
05:38:20|0.0063417
05:38:21|0.0063417
05:38:22|0.0063417
05:38:23|0.0063417
05:38:24|0.0063421
05:38:24|0.0063421
05:38:26|0.0063421
05:38:27|0.0063421
05:38:28|0.0063421
05:38:29|0.0063421
05:38:30|0.0063421
05:38:31|0.0063421
05:38:32|0.0063421
05:38:33|0.0063421
05:38:33|0.0063421
05:38:35|0.0063416
05:38:36|0.0063416
05:38:37|0.0063416
05:38:38|0.0063416
05:38:39|0.0063416
05:38:40|0.0063416
05:38:40|0.0063416
05:38:41|0.0063416
05:38:43|0.0063416
05:38:43|0.0063416
05:38:45|0.0063416
05:38:46|0.0063416
05:38:46|0.0063416
05:38:48|0.0063416
05:38:49|0.0063416
05:38:50|0.0063441
05:38:51|0.0063441
05:38:52|0.0063441
05:38:54|0.0063421
05:38:55|0.0063421
05:38:56|0.0063421
05:38:57|0.0063421
05:38:57|0.0063421
05:38:58|0.0063421
05:38:59|0.0063421
05:39:00|0.0063421
05:39:01|0.0063421
05:39:02|0.0063421
05:39:03|0.0063421
05:39:04|0.0063421
05:39:05|0.0063421
05:39:06|0.0063421
05:39:07|0.0063421
05:39:08|0.0063421
05:39:09|0.0063421
05:39:11|0.0063421
05:39:12|0.0063421
05:39:14|0.0063421
05:39:15|0.0063421
05:39:16|0.0063421
05:39:17|0.0063421
05:39:18|0.0063421
05:39:19|0.0063421
05:39:21|0.0063421
05:39:22|0.0063421
05:39:23|0.0063421
05:39:24|0.0063421
05:39:25|0.0063421
05:39:26|0.0063421
05:39:27|0.0063421
05:39:28|0.0063421
05:39:29|0.0063421
05:39:30|0.0063421
05:39:32|0.0063421
05:39:32|0.0063421
05:39:33|0.0063421
05:39:34|0.0063421
05:39:36|0.0063495
05:39:36|0.0063495
05:39:37|0.0063451
05:39:38|0.0063451
05:39:39|0.0063451
05:39:40|0.0063451
05:39:41|0.0063451
05:39:43|0.0063451
05:39:44|0.0063451
05:39:44|0.0063538
05:39:45|0.0063538
05:39:47|0.0063538
05:39:47|0.0063538
05:39:49|0.0063538
05:39:50|0.0063538
05:39:50|0.0063538
05:39:51|0.0063538
05:39:53|0.0063538
05:39:54|0.0063538
05:39:55|0.0063538
05:39:55|0.0063538
05:39:56|0.0063538
05:39:58|0.0063518
05:39:59|0.0063518
05:40:00|0.0063518
05:40:00|0.0063518
05:40:02|0.0063518
05:40:02|0.0063518
05:40:04|0.0063518
05:40:05|0.0063518
05:40:06|0.0063518
05:40:07|0.0063568
05:40:08|0.0063568
05:40:09|0.0063568
05:40:10|0.0063568
05:40:11|0.0063568
05:40:12|0.0063568
05:40:14|0.0063568
05:40:15|0.0063568
05:40:15|0.0063568
05:40:17|0.0063519
05:40:19|0.0063519
05:40:20|0.0063519
05:40:21|0.0063526
05:40:22|0.0063526
05:40:22|0.0063538
05:40:24|0.0063538
05:40:25|0.0063538
05:40:26|0.0063583
05:40:27|0.0063616
05:40:28|0.0063616
05:40:29|0.0063616
05:40:30|0.0063616
05:40:31|0.0063628
05:40:31|0.0063628
05:40:33|0.0063628
05:40:34|0.006359
05:40:35|0.006359
05:40:36|0.006359
05:40:38|0.006359
05:40:39|0.006359
05:40:39|0.0063608
05:40:40|0.0063608
05:40:42|0.0063608
05:40:43|0.0063595
05:40:44|0.006355
05:40:44|0.006355
05:40:46|0.006355
05:40:47|0.0063554
05:40:48|0.0063554
05:40:49|0.0063554
05:40:50|0.0063554
05:40:51|0.0063554
05:40:52|0.0063598
05:40:53|0.0063598
05:40:54|0.0063598
05:40:55|0.0063598
05:40:56|0.0063631
05:40:57|0.0063631
05:40:58|0.0063631
05:40:59|0.0063631
05:41:00|0.0063632
05:41:01|0.0063632
05:41:02|0.0063651
05:41:03|0.0063651
05:41:04|0.0063595
05:41:05|0.0063595
05:41:06|0.0063595
05:41:07|0.0063595
05:41:08|0.0063613
05:41:09|0.0063613
05:41:10|0.0063628
05:41:11|0.0063628
05:41:12|0.0063628
05:41:13|0.0063627
05:41:15|0.0063627
05:41:16|0.0063627
05:41:17|0.0063627
05:41:18|0.0063627
05:41:19|0.0063627
05:41:21|0.0063627
05:41:22|0.0063627
05:41:24|0.006367
05:41:25|0.006367
05:41:25|0.006367
05:41:27|0.006367
05:41:27|0.0063631
05:41:28|0.0063631
05:41:29|0.0063631
05:41:31|0.0063631
05:41:31|0.0063631
05:41:32|0.0063631
05:41:34|0.0063631
05:41:34|0.0063631
05:41:36|0.0063631
05:41:36|0.0063571
05:41:38|0.0063571
05:41:39|0.0063606
05:41:39|0.0063606
05:41:40|0.0063606
05:41:41|0.0063606
05:41:42|0.0063606
05:41:43|0.0063606
05:41:45|0.0063606
05:41:45|0.00636
05:41:47|0.0063601
05:41:47|0.0063601
05:41:48|0.0063601
05:41:49|0.0063601
05:41:51|0.0063601
05:41:52|0.0063601
05:41:53|0.0063601
05:41:53|0.0063601
05:41:54|0.0063601
05:41:56|0.0063578
05:41:57|0.0063578
05:41:58|0.0063578
05:41:59|0.0063578
05:42:00|0.0063578
05:42:01|0.0063578
05:42:02|0.0063578
05:42:03|0.0063578
05:42:04|0.0063578
05:42:05|0.0063578
05:42:06|0.0063578
05:42:08|0.006358
05:42:09|0.0063582
05:42:09|0.0063582
05:42:10|0.0063582
05:42:11|0.0063582
05:42:12|0.0063582
05:42:13|0.0063582
05:42:15|0.0063574
05:42:16|0.0063574
05:42:16|0.0063574
05:42:17|0.0063574
05:42:19|0.0063574
05:42:20|0.0063574
05:42:20|0.0063574
05:42:22|0.0063574
05:42:23|0.0063574
05:42:24|0.0063593
05:42:25|0.0063593
05:42:26|0.0063593
05:42:27|0.0063593
05:42:28|0.0063593
05:42:29|0.0063594
05:42:29|0.0063594
05:42:30|0.0063594
05:42:32|0.0063594
05:42:33|0.0063594
05:42:33|0.0063594
05:42:35|0.0063594
05:42:36|0.0063594
05:42:37|0.0063594
05:42:38|0.0063594
05:42:38|0.0063594
05:42:40|0.0063594
05:42:41|0.0063594
05:42:42|0.0063595
05:42:43|0.0063595
05:42:44|0.0063594
05:42:46|0.0063594
05:42:47|0.0063594
05:42:48|0.0063594
05:42:48|0.0063594
05:42:50|0.0063594
05:42:51|0.0063594
05:42:52|0.0063594
05:42:52|0.0063594
05:42:54|0.0063594
05:42:54|0.0063594
05:42:55|0.0063594
05:42:56|0.0063594
05:42:57|0.0063594
05:42:58|0.0063594
05:42:59|0.0063594
05:43:01|0.0063594
05:43:01|0.0063594
05:43:02|0.0063594
05:43:04|0.0063594
05:43:04|0.0063594
05:43:05|0.0063594
05:43:07|0.0063594
05:43:07|0.0063594
05:43:09|0.0063594
05:43:09|0.0063594
05:43:11|0.0063594
05:43:12|0.0063594
05:43:12|0.0063594
05:43:13|0.0063594
05:43:14|0.0063592
05:43:16|0.0063594
05:43:16|0.0063594
05:43:18|0.0063571
05:43:19|0.0063571
05:43:20|0.0063571
05:43:20|0.0063571
05:43:22|0.0063571
05:43:22|0.0063571
05:43:24|0.0063571
05:43:24|0.0063571
05:43:26|0.0063594
05:43:27|0.0063594
05:43:28|0.0063628
05:43:29|0.0063628
05:43:31|0.0063628
05:43:32|0.0063628
05:43:33|0.0063628
05:43:34|0.0063628
05:43:34|0.0063628
05:43:36|0.0063628
05:43:37|0.0063628
05:43:38|0.0063628
05:43:39|0.0063545
05:43:40|0.0063518
05:43:41|0.0063518
05:43:41|0.0063518
05:43:43|0.0063518
05:43:44|0.0063532
05:43:44|0.0063532
05:43:46|0.0063532
05:43:47|0.0063532
05:43:47|0.0063532
05:43:49|0.0063532
05:43:50|0.0063532
05:43:50|0.0063532
05:43:52|0.0063532
05:43:52|0.0063532
05:43:54|0.0063532
05:43:55|0.0063532
05:43:55|0.0063532
05:43:56|0.0063532
05:43:57|0.0063532
05:43:59|0.0063532
05:44:00|0.0063532
05:44:01|0.0063532
05:44:02|0.0063586
05:44:03|0.0063551
05:44:04|0.0063551
05:44:05|0.0063551
05:44:06|0.0063551
05:44:07|0.0063551
05:44:08|0.0063551
05:44:09|0.0063551
05:44:10|0.0063533
05:44:11|0.0063533
05:44:12|0.0063533
05:44:13|0.0063533
05:44:14|0.0063533
05:44:15|0.0063553
05:44:16|0.0063553
05:44:17|0.0063552
05:44:18|0.0063561
05:44:19|0.0063561
05:44:20|0.0063576
05:44:22|0.0063575
05:44:23|0.0063575
05:44:24|0.0063575
05:44:26|0.0063575
05:44:27|0.0063575
05:44:27|0.0063575
05:44:29|0.0063575
05:44:30|0.0063575
05:44:30|0.0063575
05:44:32|0.0063575
05:44:33|0.0063575
05:44:34|0.0063575
05:44:35|0.0063575
05:44:36|0.0063575
05:44:37|0.0063575
05:44:38|0.0063575
05:44:40|0.0063575
05:44:41|0.0063575
05:44:41|0.0063575
05:44:42|0.0063575
05:44:43|0.0063575
05:44:44|0.0063575
05:44:45|0.0063529
05:44:47|0.0063529
05:44:48|0.0063529
05:44:49|0.0063529
05:44:50|0.0063529
05:44:50|0.0063529
05:44:51|0.0063527
05:44:52|0.0063527
05:44:53|0.0063527
05:44:55|0.0063527
05:44:55|0.0063527
05:44:56|0.0063527
05:44:57|0.0063527
05:44:58|0.0063554
05:44:59|0.0063554
05:45:01|0.0063554
05:45:03|0.00635
05:45:04|0.00635
05:45:04|0.0063506
05:45:05|0.0063506
05:45:06|0.0063506
05:45:07|0.0063506
05:45:08|0.0063506
05:45:09|0.0063506
05:45:10|0.0063506
05:45:11|0.0063464
05:45:12|0.0063449
05:45:13|0.0063449
05:45:14|0.0063454
05:45:16|0.0063454
05:45:16|0.0063454
05:45:17|0.0063475
05:45:20|0.0063475
05:45:21|0.0063463
05:45:23|0.0063444
05:45:23|0.0063444
05:45:25|0.0063444
05:45:25|0.0063444
05:45:26|0.0063444
05:45:28|0.0063444
05:45:29|0.0063453
05:45:29|0.0063453
05:45:30|0.0063453
05:45:32|0.0063453
05:45:33|0.0063453
05:45:33|0.0063453
05:45:35|0.0063453
05:45:35|0.0063453
05:45:36|0.0063453
05:45:38|0.0063453
05:45:38|0.0063466
05:45:40|0.0063466
05:45:41|0.0063466
05:45:42|0.0063466
05:45:43|0.0063466
05:45:44|0.0063466
05:45:45|0.0063466
05:45:46|0.0063466
05:45:47|0.0063466
05:45:48|0.0063466
05:45:49|0.0063466
05:45:50|0.0063478
05:45:51|0.0063478
05:45:52|0.0063478
05:45:53|0.0063478
05:45:54|0.0063478
05:45:55|0.0063478
05:45:56|0.0063478
05:45:57|0.0063478
05:45:58|0.0063478
05:45:59|0.0063478
05:46:00|0.0063478
05:46:01|0.0063467
05:46:02|0.0063467
05:46:03|0.0063467
05:46:04|0.0063444
05:46:05|0.006343
05:46:06|0.0063427
05:46:07|0.0063405
05:46:08|0.0063405
05:46:09|0.0063414
05:46:10|0.0063414
05:46:11|0.0063414
05:46:13|0.006346
05:46:13|0.006346
05:46:15|0.006346
05:46:16|0.006346
05:46:16|0.0063438
05:46:18|0.0063438
05:46:18|0.0063435
05:46:20|0.0063435
05:46:21|0.0063435
05:46:22|0.0063435
05:46:23|0.0063435
05:46:23|0.0063435
05:46:25|0.0063435
05:46:25|0.0063435
05:46:28|0.0063435
05:46:28|0.0063435
05:46:30|0.0063435
05:46:30|0.0063435
05:46:31|0.0063435
05:46:34|0.0063435
05:46:35|0.0063435
05:46:35|0.0063435
05:46:36|0.0063435
05:46:38|0.0063435
05:46:38|0.0063435
05:46:40|0.0063435
05:46:40|0.0063435
05:46:41|0.0063435
05:46:42|0.0063435
05:46:44|0.0063435
05:46:44|0.0063425
05:46:46|0.0063425
05:46:46|0.0063425
05:46:48|0.0063425
05:46:50|0.0063425
05:46:50|0.0063425
05:46:51|0.0063425
05:46:52|0.0063425
05:46:53|0.0063425
05:46:54|0.0063425
05:46:56|0.0063425
05:46:56|0.0063425
05:46:57|0.0063432
05:46:59|0.0063432
05:46:59|0.0063432
05:47:01|0.0063436
05:47:01|0.0063415
05:47:02|0.0063415
05:47:03|0.0063415
05:47:05|0.0063415
05:47:05|0.0063449
05:47:06|0.0063449
05:47:07|0.0063449
05:47:08|0.0063449
05:47:09|0.0063449
05:47:10|0.0063449
05:47:12|0.0063449
05:47:13|0.0063449
05:47:13|0.0063415
05:47:15|0.0063415
05:47:15|0.0063413
05:47:16|0.0063413
05:47:18|0.0063391
05:47:19|0.0063391
05:47:20|0.00634
05:47:21|0.00634
05:47:22|0.00634
05:47:23|0.00634
05:47:25|0.00634
05:47:25|0.00634
05:47:27|0.00634
05:47:28|0.00634
05:47:29|0.00634
05:47:30|0.00634
05:47:31|0.0063415
05:47:32|0.0063415
05:47:33|0.0063415
05:47:35|0.0063415
05:47:36|0.0063415
05:47:37|0.0063415
05:47:38|0.0063415
05:47:40|0.0063442
05:47:40|0.006349
05:47:42|0.006349
05:47:42|0.006349
05:47:43|0.006349
05:47:45|0.0063484
05:47:46|0.0063484
05:47:47|0.0063484
05:47:48|0.0063484
05:47:49|0.0063484
05:47:50|0.0063484
05:47:51|0.0063484
05:47:53|0.0063484
05:47:53|0.0063484
05:47:54|0.0063544
05:47:56|0.0063544
05:47:57|0.0063567
05:47:58|0.0063567
05:47:58|0.0063586
05:47:59|0.0063586
05:48:00|0.0063529
05:48:02|0.0063511
05:48:02|0.0063511
05:48:03|0.0063511
05:48:05|0.0063562
05:48:05|0.0063569
05:48:07|0.0063569
05:48:08|0.0063569
05:48:09|0.0063569
05:48:10|0.0063569
05:48:12|0.0063569
05:48:12|0.0063569
05:48:14|0.006358
05:48:14|0.006358
05:48:15|0.006358
05:48:17|0.006358
05:48:18|0.006358
05:48:19|0.006358
05:48:19|0.006358
05:48:22|0.006358
05:48:23|0.006358
05:48:25|0.006358
05:48:26|0.006358
05:48:27|0.0063569
05:48:28|0.0063569
05:48:29|0.006358
05:48:30|0.006358
05:48:32|0.006358
05:48:33|0.0063586
05:48:33|0.0063586
05:48:34|0.0063589
05:48:36|0.0063589
05:48:37|0.0063589
05:48:37|0.0063589
05:48:39|0.006363
05:48:39|0.006363
05:48:40|0.006363
05:48:42|0.006363
05:48:42|0.006363
05:48:43|0.006363
05:48:45|0.0063653
05:48:45|0.0063653
05:48:47|0.0063652
05:48:48|0.0063669
05:48:49|0.0063669
05:48:49|0.0063669
05:48:50|0.0063669
05:48:52|0.0063687
05:48:52|0.0063687
05:48:54|0.0063687
05:48:55|0.0063687
05:48:56|0.0063687
05:48:56|0.0063687
05:48:58|0.0063687
05:48:58|0.0063687
05:49:00|0.0063687
05:49:01|0.0063687
05:49:03|0.0063552
05:49:04|0.0063572
05:49:05|0.0063547
05:49:06|0.0063547
05:49:07|0.0063583
05:49:07|0.0063583
05:49:09|0.0063583
05:49:10|0.0063583
05:49:11|0.0063583
05:49:12|0.0063583
05:49:13|0.0063583
05:49:14|0.0063583
05:49:15|0.0063615
05:49:16|0.0063615
05:49:17|0.0063615
05:49:18|0.0063604
05:49:19|0.0063604
05:49:20|0.0063604
05:49:21|0.0063604
05:49:23|0.0063604
05:49:23|0.0063604
05:49:24|0.0063604
05:49:26|0.0063607
05:49:27|0.0063607
05:49:28|0.0063607
05:49:30|0.006362
05:49:31|0.006362
05:49:32|0.006362
05:49:33|0.006362
05:49:34|0.006362
05:49:35|0.006362
05:49:36|0.006362
05:49:37|0.006362
05:49:38|0.006362
05:49:39|0.006362
05:49:40|0.006362
05:49:41|0.006362
05:49:43|0.006362
05:49:43|0.006362
05:49:44|0.006362
05:49:46|0.006362
05:49:46|0.006362
05:49:48|0.006362
05:49:49|0.006362
05:49:49|0.006362
05:49:51|0.006362
05:49:52|0.006362
05:49:53|0.006362
05:49:54|0.006362
05:49:55|0.006362
05:49:55|0.006362
05:49:57|0.006362
05:49:57|0.0063731
05:50:00|0.0063731
05:50:01|0.0063731
05:50:01|0.0063731
05:50:02|0.0063731
05:50:03|0.0063731
05:50:04|0.0063731
05:50:06|0.0063703
05:50:07|0.0063703
05:50:07|0.0063656
05:50:08|0.0063656
05:50:09|0.0063656
05:50:10|0.0063656
05:50:12|0.0063681
05:50:12|0.0063681
05:50:13|0.0063681
05:50:14|0.0063681
05:50:15|0.0063679
05:50:17|0.0063655
05:50:18|0.0063655
05:50:18|0.0063655
05:50:20|0.006365
05:50:21|0.0063643
05:50:22|0.0063643
05:50:23|0.0063643
05:50:25|0.0063643
05:50:26|0.0063643
05:50:27|0.0063643
05:50:28|0.0063643
05:50:29|0.0063643
05:50:29|0.0063643
05:50:31|0.0063643
05:50:32|0.0063643
05:50:33|0.0063692
05:50:34|0.006371
05:50:35|0.006371
05:50:36|0.006371
05:50:37|0.006371
05:50:38|0.006371
05:50:39|0.006371
05:50:40|0.0063714
05:50:41|0.0063714
05:50:42|0.0063714
05:50:43|0.0063679
05:50:44|0.0063679
05:50:45|0.0063653
05:50:46|0.0063649
05:50:47|0.0063649
05:50:48|0.0063643
05:50:49|0.0063643
05:50:50|0.0063643
05:50:51|0.0063643
05:50:52|0.0063643
05:50:53|0.0063643
05:50:54|0.0063643
05:50:55|0.0063633
05:50:56|0.0063633
05:50:57|0.0063633
05:50:58|0.0063633
05:51:00|0.0063633
05:51:00|0.0063607
05:51:02|0.0063607
05:51:02|0.0063607
05:51:04|0.0063607
05:51:05|0.0063607
05:51:06|0.0063607
05:51:07|0.0063577
05:51:08|0.0063577
05:51:10|0.0063577
05:51:11|0.0063577
05:51:12|0.0063577
05:51:12|0.0063577
05:51:13|0.006363
05:51:14|0.006363
05:51:16|0.006363
05:51:16|0.006363
05:51:17|0.006363
05:51:19|0.006363
05:51:19|0.006363
05:51:21|0.006363
05:51:22|0.0063616
05:51:22|0.0063616
05:51:25|0.0063616
05:51:25|0.0063616
05:51:27|0.0063608
05:51:28|0.0063608
05:51:28|0.0063608
05:51:29|0.0063608
05:51:31|0.0063617
05:51:32|0.0063617
05:51:33|0.0063617
05:51:34|0.0063617
05:51:35|0.0063618
05:51:36|0.0063618
05:51:37|0.0063618
05:51:38|0.0063622
05:51:39|0.0063625
05:51:40|0.0063625
05:51:41|0.0063625
05:51:42|0.0063625
05:51:43|0.0063625
05:51:44|0.0063625
05:51:45|0.0063625
05:51:47|0.0063625
05:51:48|0.0063625
05:51:48|0.0063633
05:51:50|0.0063633
05:51:50|0.0063633
05:51:52|0.0063633
05:51:53|0.0063633
05:51:54|0.0063633
05:51:54|0.0063633
05:51:56|0.0063633
05:51:56|0.0063633
05:51:57|0.0063633
05:51:59|0.0063633
05:51:59|0.0063633
05:52:01|0.0063633
05:52:01|0.0063633
05:52:02|0.0063683
05:52:04|0.0063683
05:52:05|0.0063683
05:52:05|0.006366
05:52:06|0.006366
05:52:07|0.006366
05:52:09|0.006366
05:52:09|0.006366
05:52:10|0.006366
05:52:12|0.006366
05:52:13|0.006366
05:52:14|0.006366
05:52:15|0.006366
05:52:15|0.006366
05:52:16|0.006366
05:52:18|0.0063595
05:52:18|0.0063595
05:52:20|0.0063595
05:52:20|0.0063595
05:52:21|0.0063595
05:52:23|0.0063595
05:52:23|0.0063595
05:52:24|0.0063595
05:52:26|0.0063619
05:52:26|0.0063619
05:52:28|0.0063619
05:52:29|0.0063619
05:52:30|0.0063619
05:52:31|0.0063619
05:52:33|0.0063619
05:52:33|0.0063609
05:52:35|0.0063609
05:52:36|0.0063609
05:52:37|0.0063609
05:52:38|0.0063609
05:52:38|0.0063609
05:52:40|0.0063619
05:52:41|0.0063619
05:52:41|0.0063619
05:52:43|0.0063619
05:52:43|0.0063626
05:52:45|0.0063626
05:52:46|0.0063626
05:52:47|0.0063626
05:52:48|0.0063595
05:52:49|0.0063595
05:52:50|0.0063595
05:52:50|0.0063595
05:52:52|0.0063595
05:52:53|0.0063595
05:52:53|0.0063595
05:52:54|0.0063595
05:52:55|0.0063595
05:52:57|0.0063627
05:52:57|0.0063584
05:52:59|0.0063584
05:53:00|0.0063584
05:53:01|0.0063549
05:53:01|0.0063549
05:53:02|0.0063549
05:53:04|0.0063549
05:53:05|0.0063549
05:53:06|0.0063549
05:53:07|0.0063549
05:53:08|0.0063549
05:53:09|0.0063549
05:53:10|0.0063549
05:53:11|0.0063549
05:53:12|0.0063549
05:53:13|0.0063549
05:53:14|0.0063549
05:53:15|0.0063549
05:53:16|0.0063547
05:53:17|0.0063547
05:53:18|0.0063547
05:53:19|0.0063547
05:53:20|0.0063547
05:53:21|0.0063547
05:53:22|0.0063547
05:53:23|0.0063547
05:53:24|0.0063547
05:53:25|0.0063547
05:53:27|0.0063547
05:53:28|0.0063547
05:53:29|0.0063547
05:53:30|0.0063547
05:53:31|0.0063547
05:53:33|0.0063547
05:53:34|0.0063543
05:53:34|0.0063538
05:53:36|0.0063538
05:53:36|0.0063518
05:53:38|0.0063518
05:53:39|0.0063518
05:53:40|0.0063518
05:53:41|0.0063518
05:53:43|0.0063518
05:53:43|0.0063518
05:53:45|0.0063518
05:53:46|0.0063518
05:53:47|0.0063518
05:53:47|0.0063518
05:53:48|0.0063518
05:53:50|0.0063518
05:53:51|0.0063547
05:53:51|0.0063547
05:53:52|0.0063547
05:53:53|0.0063547
05:53:54|0.0063547
05:53:55|0.0063547
05:53:56|0.0063547
05:53:58|0.0063547
05:53:58|0.0063547
05:53:59|0.0063547
05:54:00|0.0063547
05:54:02|0.0063547
05:54:03|0.0063547
05:54:04|0.0063547
05:54:05|0.0063603
05:54:05|0.0063609
05:54:07|0.0063621
05:54:07|0.006359
05:54:09|0.006359
05:54:09|0.006359
05:54:11|0.006359
05:54:11|0.006359
05:54:12|0.006359
05:54:13|0.006359
05:54:14|0.006359
05:54:15|0.006359
05:54:16|0.006359
05:54:17|0.0063566
05:54:18|0.0063566
05:54:20|0.0063566
05:54:21|0.0063566
05:54:21|0.0063566
05:54:22|0.0063566
05:54:23|0.0063566
05:54:25|0.0063566
05:54:26|0.0063566
05:54:27|0.0063657
05:54:28|0.0063657
05:54:29|0.0063657
05:54:30|0.0063657
05:54:31|0.0063657
05:54:32|0.0063657
05:54:33|0.0063657
05:54:35|0.0063657
05:54:35|0.0063656
05:54:37|0.0063656
05:54:38|0.0063656
05:54:39|0.0063656
05:54:40|0.0063656
05:54:41|0.0063656
05:54:42|0.0063656
05:54:43|0.0063656
05:54:45|0.0063656
05:54:46|0.0063685
05:54:47|0.0063717
05:54:47|0.0063717
05:54:49|0.0063719
05:54:50|0.0063717
05:54:51|0.0063717
05:54:52|0.0063717
05:54:52|0.0063702
05:54:53|0.0063702
05:54:54|0.0063702
05:54:55|0.0063702
05:54:57|0.0063702
05:54:58|0.0063702
05:54:59|0.0063702
05:54:59|0.0063702
05:55:00|0.0063702
05:55:02|0.0063699
05:55:02|0.0063699
05:55:04|0.0063699
05:55:05|0.0063699
05:55:06|0.0063719
05:55:07|0.0063719
05:55:08|0.0063719
05:55:09|0.0063719
05:55:10|0.0063719
05:55:11|0.0063719
05:55:12|0.006372
05:55:13|0.006372
05:55:14|0.006372
05:55:15|0.0063729
05:55:16|0.0063729
05:55:17|0.0063755
05:55:18|0.0063755
05:55:19|0.0063755
05:55:20|0.0063755
05:55:21|0.0063755
05:55:22|0.0063755
05:55:23|0.0063787
05:55:24|0.0063802
05:55:25|0.0063802
05:55:26|0.0063771
05:55:27|0.0063771
05:55:29|0.0063818
05:55:29|0.006383
05:55:30|0.006383
05:55:31|0.006383
05:55:33|0.006383
05:55:33|0.006383
05:55:35|0.0063861
05:55:35|0.0063861
05:55:37|0.0063861
05:55:38|0.0063861
05:55:38|0.0063861
05:55:40|0.0063861
05:55:41|0.0063861
05:55:41|0.0063861
05:55:43|0.0063861
05:55:44|0.0063861
05:55:44|0.0063861
05:55:47|0.0063849
05:55:47|0.0063849
05:55:48|0.0063849
05:55:50|0.0063849
05:55:51|0.0063849
05:55:52|0.0063849
05:55:53|0.0063849
05:55:54|0.0063849
05:55:54|0.0063849
05:55:56|0.0063849
05:55:57|0.0063849
05:55:58|0.0063818
05:55:59|0.0063824
05:56:00|0.0063824
05:56:00|0.0063829
05:56:01|0.006382
05:56:03|0.006386
05:56:04|0.0063835
05:56:05|0.0063866
05:56:06|0.0063866
05:56:07|0.0063878
05:56:08|0.0063878
05:56:08|0.0063878
05:56:10|0.0063879
05:56:10|0.0063879
05:56:11|0.0063902
05:56:13|0.0063902
05:56:14|0.0063902
05:56:15|0.0063902
05:56:15|0.0063902
05:56:17|0.0063902
05:56:17|0.0063902
05:56:19|0.0063902
05:56:20|0.0063902
05:56:21|0.0063902
05:56:22|0.0063918
05:56:22|0.0063902
05:56:24|0.0063902
05:56:26|0.0063902
05:56:26|0.0063907
05:56:28|0.0063907
05:56:28|0.0063907
05:56:30|0.0063889
05:56:32|0.0063914
05:56:32|0.0063914
05:56:34|0.0063914
05:56:35|0.0063914
05:56:36|0.0063901
05:56:37|0.0063901
05:56:38|0.0063893
05:56:40|0.0063893
05:56:41|0.0063893
05:56:42|0.0063893
05:56:42|0.0063865
05:56:43|0.0063865
05:56:45|0.0063865
05:56:45|0.0063865
05:56:46|0.0063865
05:56:47|0.0063865
05:56:49|0.0063865
05:56:49|0.0063865
05:56:50|0.0063865
05:56:51|0.0063865
05:56:52|0.0063865
05:56:54|0.0063865
05:56:54|0.0063865
05:56:56|0.0063865
05:56:57|0.0063865
05:56:58|0.006382
05:56:59|0.0063842
05:57:00|0.006383
05:57:01|0.006383
05:57:03|0.006383
05:57:04|0.006383
05:57:05|0.0063763
05:57:05|0.0063756
05:57:06|0.0063756
05:57:08|0.0063756
05:57:09|0.0063757
05:57:10|0.0063757
05:57:11|0.0063757
05:57:12|0.0063757
05:57:13|0.0063758
05:57:14|0.0063758
05:57:15|0.0063758
05:57:16|0.0063758
05:57:17|0.0063758
05:57:18|0.0063758
05:57:19|0.0063758
05:57:20|0.0063758
05:57:21|0.0063758
05:57:22|0.0063758
05:57:23|0.0063758
05:57:25|0.0063758
05:57:25|0.0063758
05:57:26|0.0063758
05:57:27|0.0063749
05:57:28|0.0063723
05:57:29|0.0063722
05:57:31|0.0063774
05:57:32|0.0063774
05:57:33|0.0063772
05:57:34|0.0063758
05:57:35|0.0063758
05:57:36|0.0063758
05:57:37|0.0063758
05:57:38|0.0063758
05:57:39|0.0063758
05:57:41|0.0063758
05:57:41|0.0063758
05:57:43|0.0063729
05:57:44|0.0063734
05:57:45|0.0063734
05:57:46|0.0063756
05:57:47|0.0063756
05:57:48|0.0063756
05:57:49|0.0063755
05:57:50|0.0063738
05:57:51|0.0063756
05:57:52|0.0063756
05:57:53|0.0063756
05:57:54|0.0063756
05:57:55|0.0063756
05:57:56|0.0063756
05:57:58|0.0063756
05:57:59|0.0063756
05:57:59|0.0063756
05:58:01|0.0063756
05:58:02|0.006373
05:58:02|0.006373
05:58:03|0.006373
05:58:05|0.0063711
05:58:05|0.0063704
05:58:06|0.0063733
05:58:07|0.0063733
05:58:08|0.0063733
05:58:09|0.0063722
05:58:10|0.0063746
05:58:11|0.0063746
05:58:12|0.0063746
05:58:13|0.0063746
05:58:14|0.0063746
05:58:16|0.0063746
05:58:16|0.0063746
05:58:18|0.0063746
05:58:19|0.0063735
05:58:20|0.0063717
05:58:20|0.0063716
05:58:21|0.0063736
05:58:22|0.0063736
05:58:23|0.0063736
05:58:25|0.0063736
05:58:25|0.0063736
05:58:26|0.0063736
05:58:27|0.0063753
05:58:28|0.0063725
05:58:29|0.0063725
05:58:31|0.0063691
05:58:32|0.0063698
05:58:33|0.0063691
05:58:34|0.0063691
05:58:35|0.0063691
05:58:36|0.0063691
05:58:37|0.0063691
05:58:38|0.0063691
05:58:39|0.0063691
05:58:40|0.0063691
05:58:41|0.0063691
05:58:42|0.0063691
05:58:43|0.0063691
05:58:44|0.0063691
05:58:45|0.0063691
05:58:46|0.0063691
05:58:48|0.006371
05:58:48|0.00637
05:58:50|0.00637
05:58:50|0.00637
05:58:52|0.00637
05:58:53|0.00637
05:58:54|0.00637
05:58:55|0.00637
05:58:56|0.00637
05:58:57|0.00637
05:58:58|0.00637
05:58:59|0.0063708
05:59:00|0.00637
05:59:01|0.00637
05:59:02|0.00637
05:59:03|0.00637
05:59:04|0.00637
05:59:05|0.00637
05:59:06|0.00637
05:59:07|0.0063723
05:59:08|0.0063723
05:59:09|0.0063723
05:59:10|0.0063745
05:59:12|0.0063745
05:59:12|0.0063745
05:59:14|0.0063745
05:59:14|0.0063745
05:59:16|0.0063745
05:59:16|0.0063745
05:59:18|0.0063745
05:59:18|0.0063745
05:59:20|0.0063703
05:59:20|0.00637
05:59:21|0.00637
05:59:23|0.00637
05:59:24|0.00637
05:59:25|0.00637
05:59:26|0.00637
05:59:27|0.00637
05:59:28|0.0063691
05:59:29|0.0063691
05:59:30|0.0063691
05:59:31|0.0063691
05:59:33|0.0063691
05:59:34|0.0063691
05:59:35|0.0063711
05:59:36|0.0063711
05:59:37|0.0063711
05:59:38|0.0063711
05:59:39|0.0063711
05:59:40|0.0063711
05:59:41|0.0063711
05:59:43|0.00637
05:59:44|0.00637
05:59:45|0.00637
05:59:45|0.00637
05:59:47|0.0063715
05:59:47|0.0063715
05:59:49|0.0063715
05:59:50|0.0063715
05:59:51|0.0063715
05:59:52|0.00637
05:59:53|0.0063709
05:59:54|0.0063709
05:59:55|0.0063709
05:59:56|0.0063709
05:59:57|0.0063709
05:59:58|0.0063709
06:00:00|0.0063709
06:00:00|0.0063709
06:00:01|0.0063646
06:00:03|0.0063646
06:00:03|0.0063661
06:00:04|0.0063663
06:00:06|0.0063689
06:00:07|0.0063689
06:00:08|0.0063689
06:00:09|0.0063689
06:00:10|0.0063689
06:00:11|0.006371
06:00:12|0.006371
06:00:14|0.006371
06:00:14|0.0063716
06:00:16|0.0063716
06:00:16|0.0063716
06:00:17|0.0063716
06:00:18|0.0063716
06:00:19|0.0063733
06:00:20|0.0063745
06:00:21|0.0063728
06:00:23|0.0063703
06:00:24|0.0063697
06:00:24|0.0063697
06:00:25|0.0063697
06:00:26|0.0063697
06:00:27|0.0063697
06:00:29|0.0063697
06:00:29|0.0063697
06:00:30|0.0063697
06:00:31|0.0063697
06:00:34|0.0063697
06:00:35|0.0063697
06:00:36|0.0063697
06:00:37|0.0063697
06:00:37|0.0063697
06:00:39|0.0063697
06:00:40|0.0063697
06:00:41|0.0063751
06:00:43|0.0063751
06:00:43|0.0063751
06:00:45|0.0063751
06:00:45|0.0063751
06:00:47|0.0063733
06:00:48|0.0063733
06:00:48|0.0063733
06:00:49|0.0063733
06:00:51|0.00637
06:00:52|0.0063692
06:00:53|0.0063692
06:00:54|0.0063692
06:00:55|0.0063692
06:00:56|0.0063692
06:00:57|0.0063692
06:00:58|0.0063691
06:00:59|0.0063691
06:01:00|0.0063691
06:01:01|0.0063691
06:01:02|0.0063691
06:01:03|0.0063691
06:01:04|0.0063691
06:01:05|0.0063691
06:01:05|0.0063691
06:01:07|0.0063691
06:01:08|0.0063691
06:01:09|0.0063691
06:01:10|0.0063691
06:01:11|0.0063691
06:01:12|0.0063691
06:01:13|0.00637
06:01:14|0.00637
06:01:15|0.00637
06:01:16|0.00637
06:01:17|0.00637
06:01:18|0.00637
06:01:19|0.00637
06:01:20|0.00637
06:01:21|0.00637
06:01:22|0.0063721
06:01:23|0.0063721
06:01:24|0.0063703
06:01:25|0.0063703
06:01:26|0.0063703
06:01:27|0.0063703
06:01:28|0.0063703
06:01:29|0.0063703
06:01:30|0.0063741
06:01:31|0.0063741
06:01:32|0.0063741
06:01:33|0.0063741
06:01:35|0.0063741
06:01:36|0.0063709
06:01:37|0.0063709
06:01:38|0.0063709
06:01:40|0.0063709
06:01:41|0.0063709
06:01:42|0.0063721
06:01:43|0.0063721
06:01:44|0.0063721
06:01:44|0.0063721
06:01:46|0.0063709
06:01:47|0.0063698
06:01:48|0.0063698
06:01:48|0.0063698
06:01:50|0.0063698
06:01:50|0.0063698
06:01:52|0.0063698
06:01:53|0.0063698
06:01:53|0.0063698
06:01:55|0.0063741
06:01:56|0.0063741
06:01:57|0.0063741
06:01:58|0.0063741
06:01:59|0.0063741
06:01:59|0.0063741
06:02:01|0.0063741
06:02:01|0.0063741
06:02:03|0.0063741
06:02:04|0.0063727
06:02:04|0.0063723
06:02:05|0.0063723
06:02:07|0.0063723
06:02:07|0.0063723
06:02:08|0.0063723
06:02:09|0.0063709
06:02:12|0.0063716
06:02:12|0.0063716
06:02:13|0.0063716
06:02:14|0.0063716
06:02:16|0.0063716
06:02:16|0.0063698
06:02:17|0.0063698
06:02:18|0.0063698
06:02:19|0.0063698
06:02:20|0.0063698
06:02:21|0.0063698
06:02:22|0.0063698
06:02:23|0.0063698
06:02:24|0.0063698
06:02:26|0.0063728
06:02:26|0.0063727
06:02:27|0.0063727
06:02:28|0.0063727
06:02:29|0.0063727
06:02:30|0.0063734
06:02:32|0.0063734
06:02:32|0.0063741
06:02:33|0.0063741
06:02:34|0.0063741
06:02:36|0.0063741
06:02:37|0.0063741
06:02:38|0.0063741
06:02:39|0.0063741
06:02:40|0.0063741
06:02:41|0.0063741
06:02:42|0.0063741
06:02:43|0.0063741
06:02:44|0.0063741
06:02:45|0.0063741
06:02:46|0.0063741
06:02:47|0.0063788
06:02:49|0.0063799
06:02:50|0.0063837
06:02:50|0.0063837
06:02:51|0.0063837
06:02:53|0.0063837
06:02:54|0.0063837
06:02:55|0.0063837
06:02:56|0.0063837
06:02:57|0.0063837
06:02:58|0.0063837
06:02:59|0.0063837
06:03:00|0.0063837
06:03:01|0.0063837
06:03:02|0.0063843
06:03:03|0.0063843
06:03:04|0.0063843
06:03:05|0.0063816
06:03:06|0.0063757
06:03:07|0.0063807
06:03:08|0.0063807
06:03:09|0.0063807
06:03:10|0.0063763
06:03:11|0.0063775
06:03:12|0.0063818
06:03:13|0.0063818
06:03:14|0.0063818
06:03:15|0.0063818
06:03:16|0.0063818
06:03:17|0.0063818
06:03:18|0.0063818
06:03:19|0.0063818
06:03:20|0.0063831
06:03:21|0.0063831
06:03:22|0.0063831
06:03:23|0.0063831
06:03:24|0.0063824
06:03:25|0.0063824
06:03:26|0.0063824
06:03:27|0.0063824
06:03:28|0.0063824
06:03:29|0.0063824
06:03:30|0.0063824
06:03:31|0.0063818
06:03:32|0.006383
06:03:33|0.006383
06:03:34|0.006383
06:03:35|0.006383
06:03:37|0.006383
06:03:39|0.0063833
06:03:40|0.0063833
06:03:40|0.0063833
06:03:42|0.0063833
06:03:43|0.0063833
06:03:44|0.0063833
06:03:45|0.0063833
06:03:46|0.0063833
06:03:47|0.0063833
06:03:48|0.0063833
06:03:49|0.0063833
06:03:50|0.0063833
06:03:51|0.0063833
06:03:52|0.0063833
06:03:53|0.0063812
06:03:54|0.0063812
06:03:55|0.0063812
06:03:56|0.0063812
06:03:57|0.0063848
06:03:58|0.0063848
06:03:59|0.0063848
06:04:01|0.0063848
06:04:02|0.00639
06:04:02|0.00639
06:04:04|0.00639
06:04:04|0.00639
06:04:05|0.00639
06:04:06|0.00639
06:04:07|0.0063868
06:04:09|0.0063868
06:04:09|0.0063868
06:04:11|0.0063868
06:04:11|0.0063868
06:04:13|0.0063868
06:04:14|0.0063868
06:04:14|0.0063868
06:04:15|0.0063868
06:04:17|0.0063868
06:04:17|0.0063868
06:04:19|0.0063868
06:04:19|0.0063868
06:04:20|0.0063868
06:04:22|0.0063874
06:04:22|0.0063862
06:04:23|0.0063862
06:04:24|0.0063862
06:04:25|0.0063841
06:04:27|0.0063841
06:04:28|0.0063841
06:04:28|0.0063841
06:04:30|0.0063787
06:04:30|0.0063787
06:04:31|0.0063828
06:04:32|0.0063828
06:04:34|0.0063793
06:04:34|0.0063793
06:04:35|0.0063793
06:04:37|0.0063837
06:04:38|0.0063842
06:04:39|0.0063852
06:04:40|0.0063852
06:04:41|0.0063845
06:04:42|0.0063845
06:04:44|0.0063845
06:04:47|0.0063845
06:04:48|0.0063885
06:04:48|0.0063897
06:04:51|0.0063878
06:04:51|0.0063878
06:04:52|0.0063878
06:04:53|0.0063878
06:04:54|0.0063878
06:04:55|0.0063878
06:04:56|0.0063878
06:04:57|0.0063878
06:04:58|0.0063878
06:04:59|0.0063878
06:05:01|0.0063878
06:05:01|0.0063844
06:05:02|0.0063844
06:05:04|0.006386
06:05:04|0.006386
06:05:06|0.006386
06:05:07|0.006386
06:05:08|0.006386
06:05:09|0.006386
06:05:11|0.006386
06:05:12|0.006386
06:05:13|0.006386
06:05:14|0.006386
06:05:15|0.006386
06:05:16|0.006386
06:05:17|0.006386
06:05:17|0.006386
06:05:18|0.006386
06:05:20|0.006386
06:05:21|0.006386
06:05:22|0.006386
06:05:22|0.006386
06:05:24|0.006386
06:05:25|0.0063865
06:05:25|0.0063865
06:05:27|0.0063865
06:05:28|0.0063865
06:05:28|0.0063865
06:05:29|0.0063865
06:05:31|0.0063897
06:05:32|0.00639
06:05:32|0.0063933
06:05:33|0.0063933
06:05:35|0.0063933
06:05:36|0.0063933
06:05:36|0.0063933
06:05:37|0.0063933
06:05:39|0.0063948
06:05:40|0.0063948
06:05:42|0.0063957
06:05:43|0.006396
06:05:44|0.006396
06:05:45|0.006396
06:05:45|0.006396
06:05:47|0.0063997
06:05:48|0.0063997
06:05:48|0.0063997
06:05:49|0.0063997
06:05:51|0.0063999
06:05:52|0.0064
06:05:52|0.0064
06:05:54|0.0064
06:05:54|0.0064
06:05:56|0.0064
06:05:57|0.0064
06:05:58|0.0064
06:05:59|0.0064001
06:06:01|0.0064001
06:06:01|0.0064001
06:06:03|0.0064053
06:06:03|0.0064076
06:06:05|0.0064076
06:06:05|0.0064076
06:06:07|0.0064076
06:06:07|0.0064076
06:06:08|0.0064071
06:06:09|0.0064071
06:06:10|0.0064071
06:06:11|0.0064071
06:06:12|0.0064077
06:06:13|0.0064077
06:06:15|0.0064071
06:06:15|0.0064071
06:06:17|0.0064078
06:06:17|0.0064078
06:06:19|0.0064078
06:06:19|0.0064078
06:06:20|0.0064078
06:06:22|0.0064112
06:06:22|0.0064112
06:06:24|0.0064112
06:06:24|0.0064112
06:06:25|0.0064069
06:06:26|0.0064064
06:06:27|0.0064045
06:06:29|0.0064045
06:06:29|0.006408
06:06:30|0.0064069
06:06:31|0.0064069
06:06:32|0.0064071
06:06:33|0.0064071
06:06:34|0.0064051
06:06:36|0.0064051
06:06:36|0.0064051
06:06:37|0.0063991
06:06:39|0.0064
06:06:40|0.0064
06:06:41|0.0064
06:06:42|0.0064
06:06:43|0.0064
06:06:45|0.0064
06:06:45|0.0064
06:06:47|0.0063996
06:06:48|0.0063996
06:06:48|0.0063996
06:06:49|0.0063996
06:06:50|0.0063996
06:06:51|0.0063996
06:06:52|0.0063996
06:06:53|0.0063996
06:06:54|0.006399
06:06:56|0.006399
06:06:56|0.0063974
06:06:57|0.0064013
06:06:59|0.0064013
06:06:59|0.0064013
06:07:01|0.0064013
06:07:01|0.0064013
06:07:03|0.0064013
06:07:04|0.0064002
06:07:05|0.0064002
06:07:06|0.0064002
06:07:07|0.0064
06:07:08|0.0064
06:07:09|0.0064
06:07:10|0.0064
06:07:12|0.0064037
06:07:12|0.0064037
06:07:13|0.0064037
06:07:14|0.0064037
06:07:16|0.0064009
06:07:16|0.0064009
06:07:17|0.0064009
06:07:18|0.0064009
06:07:20|0.0063992
06:07:20|0.0063992
06:07:22|0.0063992
06:07:23|0.0064031
06:07:24|0.0064031
06:07:25|0.0064031
06:07:26|0.0064017
06:07:27|0.0064017
06:07:28|0.0064017
06:07:29|0.0064017
06:07:30|0.0064036
06:07:31|0.0064036
06:07:33|0.0064036
06:07:33|0.0064065
06:07:34|0.0064073
06:07:35|0.0064077
06:07:37|0.0064077
06:07:37|0.0064053
06:07:39|0.0064053
06:07:40|0.0064053
06:07:42|0.0064068
06:07:42|0.0064068
06:07:44|0.0064068
06:07:45|0.0064068
06:07:46|0.0064068
06:07:47|0.0064052
06:07:48|0.0064052
06:07:49|0.0064068
06:07:50|0.0064068
06:07:51|0.0064055
06:07:52|0.0064055
06:07:53|0.0064055
06:07:54|0.0064055
06:07:55|0.0064055
06:07:56|0.0064055
06:07:57|0.0064055
06:07:58|0.006405
06:07:59|0.006405
06:08:00|0.006405
06:08:01|0.006405
06:08:02|0.006405
06:08:03|0.006405
06:08:04|0.006405
06:08:05|0.006405
06:08:06|0.006405
06:08:07|0.006405
06:08:08|0.006405
06:08:09|0.006405
06:08:10|0.006405
06:08:11|0.006405
06:08:12|0.006405
06:08:13|0.0064057
06:08:14|0.0064057
06:08:15|0.0064057
06:08:16|0.0064057
06:08:17|0.0064057
06:08:18|0.0064057
06:08:19|0.0064057
06:08:20|0.0064057
06:08:21|0.0064057
06:08:22|0.0064057
06:08:23|0.0064057
06:08:24|0.0064057
06:08:25|0.0064057
06:08:26|0.0064057
06:08:28|0.0064057
06:08:28|0.0064057
06:08:29|0.0064057
06:08:31|0.0064057
06:08:32|0.0064057
06:08:32|0.0064057
06:08:33|0.0064057
06:08:34|0.0064057
06:08:36|0.0064057
06:08:36|0.0064057
06:08:37|0.0064057
06:08:39|0.0064057
06:08:40|0.0064057
06:08:42|0.0064057
06:08:43|0.0064057
06:08:44|0.0064057
06:08:45|0.0064057
06:08:46|0.0064057
06:08:47|0.0064057
06:08:48|0.0064057
06:08:49|0.0064088
06:08:50|0.0064088
06:08:52|0.0064118
06:08:53|0.0064158
06:08:54|0.0064158
06:08:55|0.0064158
06:08:55|0.0064158
06:08:57|0.0064162
06:08:58|0.0064162
06:08:59|0.0064162
06:09:00|0.0064162
06:09:01|0.0064162
06:09:02|0.0064162
06:09:03|0.0064217
06:09:05|0.0064217
06:09:06|0.00642
06:09:06|0.0064192
06:09:07|0.0064192
06:09:08|0.0064229
06:09:09|0.0064241
06:09:11|0.0064266
06:09:11|0.0064284
06:09:13|0.0064338
06:09:14|0.0064329
06:09:15|0.006429
06:09:16|0.006429
06:09:17|0.006429
06:09:18|0.006429
06:09:19|0.0064322
06:09:20|0.0064322
06:09:21|0.0064322
06:09:22|0.0064393
06:09:24|0.006443
06:09:25|0.006446
06:09:25|0.006446
06:09:26|0.0064416
06:09:27|0.0064416
06:09:28|0.0064416
06:09:29|0.0064416
06:09:31|0.0064416
06:09:32|0.0064416
06:09:32|0.0064432
06:09:33|0.0064452
06:09:35|0.0064457
06:09:36|0.0064457
06:09:36|0.0064457
06:09:37|0.0064457
06:09:38|0.0064457
06:09:40|0.0064457
06:09:40|0.0064457
06:09:42|0.0064457
06:09:43|0.0064416
06:09:43|0.0064416
06:09:45|0.0064422
06:09:46|0.0064422
06:09:48|0.0064428
06:09:49|0.0064428
06:09:49|0.0064415
06:09:51|0.0064415
06:09:52|0.0064415
06:09:53|0.0064415
06:09:54|0.0064247
06:09:55|0.0064418
06:09:56|0.0064397
06:09:57|0.0064374
06:09:58|0.0064332
06:10:00|0.0064332
06:10:00|0.0064349
06:10:02|0.0064349
06:10:02|0.0064344
06:10:04|0.0064344
06:10:04|0.0064361
06:10:05|0.0064332
06:10:06|0.0064332
06:10:07|0.0064361
06:10:08|0.0064367
06:10:10|0.0064367
06:10:10|0.0064405
06:10:11|0.0064426
06:10:12|0.0064429
06:10:14|0.0064429
06:10:14|0.0064511
06:10:15|0.0064511
06:10:16|0.0064488
06:10:17|0.0064492
06:10:18|0.0064492
06:10:19|0.0064481
06:10:21|0.0064481
06:10:21|0.0064481
06:10:23|0.0064475
06:10:24|0.0064458
06:10:25|0.0064458
06:10:26|0.0064436
06:10:27|0.0064446
06:10:28|0.0064452
06:10:29|0.0064452
06:10:30|0.0064452
06:10:31|0.0064452
06:10:32|0.006444
06:10:33|0.006444
06:10:34|0.006444
06:10:35|0.006444
06:10:36|0.006444
06:10:37|0.006444
06:10:38|0.006444
06:10:39|0.006444
06:10:40|0.006444
06:10:41|0.0064437
06:10:42|0.006447
06:10:43|0.006447
06:10:44|0.0064475
06:10:45|0.0064475
06:10:46|0.0064475
06:10:47|0.0064475
06:10:48|0.0064475
06:10:50|0.0064475
06:10:50|0.0064475
06:10:52|0.0064475
06:10:54|0.0064503
06:10:54|0.0064499
06:10:55|0.0064487
06:10:56|0.0064487
06:10:58|0.0064487
06:10:58|0.0064487
06:10:59|0.0064487
06:11:01|0.0064475
06:11:02|0.0064475
06:11:03|0.0064475
06:11:03|0.0064475
06:11:05|0.0064475
06:11:06|0.0064475
06:11:07|0.0064463
06:11:07|0.0064463
06:11:08|0.0064463
06:11:09|0.0064481
06:11:10|0.006447
06:11:12|0.0064486
06:11:13|0.0064486
06:11:14|0.0064486
06:11:15|0.0064486
06:11:16|0.0064446
06:11:17|0.0064446
06:11:18|0.0064446
06:11:19|0.0064439
06:11:20|0.0064439
06:11:21|0.0064421
06:11:22|0.0064367
06:11:23|0.0064367
06:11:24|0.0064373
06:11:25|0.0064406
06:11:26|0.0064406
06:11:27|0.0064406
06:11:28|0.0064406
06:11:29|0.0064395
06:11:30|0.0064394
06:11:32|0.0064394
06:11:32|0.0064394
06:11:33|0.0064394
06:11:35|0.0064394
06:11:36|0.0064394
06:11:37|0.0064361
06:11:37|0.0064304
06:11:38|0.0064367
06:11:39|0.0064367
06:11:40|0.0064361
06:11:41|0.0064349
06:11:42|0.0064337
06:11:44|0.0064386
06:11:45|0.0064386
06:11:47|0.0064386
06:11:47|0.0064386
06:11:49|0.0064379
06:11:50|0.0064379
06:11:51|0.0064379
06:11:53|0.0064379
06:11:54|0.0064385
06:11:55|0.0064385
06:11:56|0.0064402
06:11:57|0.0064402
06:11:58|0.0064402
06:11:59|0.0064402
06:12:00|0.0064402
06:12:01|0.0064405
06:12:02|0.0064405
06:12:03|0.0064405
06:12:04|0.0064397
06:12:05|0.0064397
06:12:06|0.0064437
06:12:08|0.0064437
06:12:08|0.0064437
06:12:10|0.0064437
06:12:11|0.0064437
06:12:11|0.0064437
06:12:12|0.0064437
06:12:13|0.0064379
06:12:14|0.0064379
06:12:16|0.0064379
06:12:17|0.0064379
06:12:17|0.0064379
06:12:19|0.0064379
06:12:20|0.0064379
06:12:21|0.0064424
06:12:23|0.0064424
06:12:24|0.0064424
06:12:25|0.0064424
06:12:25|0.0064424
06:12:27|0.0064424
06:12:27|0.0064424
06:12:29|0.0064424
06:12:30|0.0064424
06:12:31|0.0064424
06:12:32|0.0064446
06:12:33|0.0064446
06:12:34|0.0064422
06:12:35|0.0064422
06:12:36|0.0064422
06:12:37|0.0064422
06:12:38|0.0064422
06:12:39|0.0064422
06:12:40|0.0064422
06:12:41|0.0064422
06:12:42|0.0064422
06:12:43|0.0064422
06:12:44|0.0064424
06:12:45|0.0064424
06:12:47|0.0064424
06:12:47|0.006441
06:12:48|0.006441
06:12:49|0.0064379
06:12:51|0.0064385
06:12:52|0.0064385
06:12:53|0.0064385
06:12:54|0.0064385
06:12:56|0.0064385
06:12:56|0.006438
06:12:57|0.0064385
06:12:59|0.0064385
06:13:00|0.0064385
06:13:01|0.0064385
06:13:01|0.0064385
06:13:02|0.0064385
06:13:04|0.0064367
06:13:04|0.0064367
06:13:06|0.0064367
06:13:06|0.0064367
06:13:07|0.0064367
06:13:09|0.0064349
06:13:10|0.0064349
06:13:10|0.0064349
06:13:12|0.0064349
06:13:13|0.0064433
06:13:13|0.0064449
06:13:15|0.0064449
06:13:16|0.0064433
06:13:17|0.0064433
06:13:17|0.0064433
06:13:19|0.0064433
06:13:20|0.0064433
06:13:20|0.0064431
06:13:22|0.0064431
06:13:23|0.0064431
06:13:23|0.0064431
06:13:24|0.0064431
06:13:25|0.0064431
06:13:26|0.0064431
06:13:27|0.0064431
06:13:28|0.0064449
06:13:29|0.0064449
06:13:31|0.0064425
06:13:32|0.0064403
06:13:33|0.0064403
06:13:34|0.0064403
06:13:35|0.0064403
06:13:36|0.0064403
06:13:37|0.0064391
06:13:38|0.0064391
06:13:39|0.0064391
06:13:40|0.0064391
06:13:41|0.0064391
06:13:42|0.0064391
06:13:43|0.0064391
06:13:44|0.0064391
06:13:46|0.0064391
06:13:47|0.0064392
06:13:49|0.0064416
06:13:49|0.0064463
06:13:50|0.0064463
06:13:52|0.006443
06:13:53|0.006444
06:13:53|0.0064458
06:13:54|0.0064458
06:13:56|0.0064458
06:13:57|0.0064491
06:13:59|0.0064475
06:13:59|0.0064475
06:14:00|0.0064475
06:14:01|0.00645
06:14:02|0.00645
06:14:04|0.00645
06:14:05|0.0064476
06:14:05|0.0064476
06:14:06|0.0064476
06:14:08|0.0064476
06:14:09|0.0064476
06:14:09|0.0064476
06:14:10|0.0064484
06:14:12|0.0064493
06:14:13|0.0064493
06:14:14|0.0064493
06:14:15|0.0064493
06:14:16|0.0064493
06:14:17|0.0064493
06:14:18|0.0064463
06:14:19|0.0064463
06:14:20|0.006446
06:14:21|0.0064478
06:14:22|0.0064478
06:14:23|0.0064478
06:14:24|0.0064478
06:14:25|0.0064478
06:14:26|0.0064478
06:14:27|0.0064478
06:14:28|0.0064472
06:14:29|0.0064472
06:14:30|0.0064472
06:14:31|0.006449
06:14:32|0.0064496
06:14:33|0.0064479
06:14:34|0.0064479
06:14:35|0.0064499
06:14:36|0.0064499
06:14:37|0.0064499
06:14:38|0.0064499
06:14:39|0.0064499
06:14:40|0.0064499
06:14:42|0.0064499
06:14:43|0.0064499
06:14:44|0.0064499
06:14:45|0.0064499
06:14:46|0.0064499
06:14:48|0.0064488
06:14:49|0.0064488
06:14:51|0.0064496
06:14:52|0.0064496
06:14:53|0.0064496
06:14:53|0.0064496
06:14:55|0.0064496
06:14:56|0.00645
06:14:57|0.00645
06:14:57|0.00645
06:14:59|0.00645
06:15:00|0.0064488
06:15:01|0.0064414
06:15:02|0.0064414
06:15:03|0.0064403
06:15:04|0.0064403
06:15:05|0.0064367
06:15:06|0.0064356
06:15:07|0.0064356
06:15:08|0.0064388
06:15:09|0.0064388
06:15:10|0.0064349
06:15:11|0.0064349
06:15:12|0.0064349
06:15:13|0.0064349
06:15:14|0.0064349
06:15:15|0.0064381
06:15:16|0.0064381
06:15:17|0.006435
06:15:18|0.006435
06:15:19|0.0064334
06:15:20|0.0064334
06:15:21|0.0064334
06:15:22|0.0064334
06:15:23|0.0064334
06:15:24|0.0064308
06:15:25|0.0064399
06:15:26|0.0064411
06:15:27|0.0064411
06:15:28|0.0064411
06:15:29|0.0064407
06:15:30|0.0064407
06:15:31|0.0064407
06:15:32|0.0064417
06:15:33|0.0064417
06:15:34|0.0064417
06:15:35|0.0064417
06:15:36|0.0064417
06:15:37|0.0064404
06:15:38|0.0064404
06:15:39|0.0064404
06:15:40|0.0064404
06:15:41|0.0064404
06:15:43|0.0064404
06:15:43|0.0064435
06:15:44|0.0064435
06:15:45|0.0064435
06:15:47|0.0064435
06:15:47|0.0064435
06:15:49|0.0064433
06:15:50|0.0064433
06:15:51|0.0064433
06:15:52|0.0064433
06:15:53|0.0064435
06:15:54|0.0064435
06:15:55|0.0064435
06:15:56|0.0064435
06:15:57|0.0064435
06:15:58|0.0064435
06:15:59|0.0064435
06:16:00|0.0064435
06:16:00|0.0064409
06:16:02|0.0064386
06:16:02|0.0064386
06:16:04|0.0064386
06:16:05|0.0064386
06:16:06|0.0064386
06:16:07|0.0064386
06:16:08|0.0064386
06:16:09|0.0064464
06:16:10|0.0064464
06:16:11|0.0064464
06:16:12|0.0064464
06:16:13|0.0064464
06:16:14|0.0064464
06:16:15|0.0064464
06:16:16|0.0064464
06:16:17|0.0064464
06:16:18|0.0064464
06:16:19|0.0064464
06:16:20|0.0064464
06:16:21|0.0064433
06:16:22|0.0064433
06:16:23|0.0064433
06:16:24|0.0064427
06:16:25|0.0064427
06:16:26|0.0064427
06:16:27|0.0064427
06:16:28|0.0064427
06:16:29|0.0064427
06:16:30|0.0064427
06:16:31|0.0064459
06:16:32|0.0064459
06:16:33|0.0064459
06:16:34|0.0064469
06:16:35|0.0064463
06:16:36|0.006444
06:16:37|0.0064434
06:16:38|0.0064434
06:16:39|0.0064434
06:16:40|0.0064434
06:16:41|0.0064434
06:16:42|0.0064496
06:16:43|0.0064496
06:16:44|0.0064496
06:16:45|0.0064496
06:16:46|0.0064538
06:16:47|0.0064538
06:16:48|0.0064538
06:16:50|0.0064538
06:16:51|0.0064538
06:16:53|0.0064538
06:16:54|0.0064538
06:16:54|0.0064538
06:16:56|0.0064538
06:16:57|0.0064538
06:16:57|0.006454
06:16:59|0.006454
06:17:00|0.006454
06:17:01|0.006454
06:17:01|0.006454
06:17:03|0.006453
06:17:05|0.006453
06:17:06|0.0064532
06:17:06|0.0064562
06:17:08|0.0064562
06:17:09|0.0064562
06:17:10|0.0064579
06:17:10|0.0064579
06:17:12|0.0064579
06:17:13|0.0064579
06:17:13|0.0064579
06:17:15|0.0064579
06:17:16|0.0064579
06:17:16|0.0064579
06:17:18|0.0064579
06:17:18|0.0064579
06:17:19|0.0064579
06:17:21|0.0064586
06:17:22|0.0064608
06:17:22|0.0064608
06:17:24|0.0064639
06:17:24|0.0064639
06:17:26|0.0064639
06:17:27|0.0064645
06:17:27|0.0064645
06:17:29|0.0064645
06:17:29|0.0064669
06:17:31|0.0064676
06:17:32|0.0064676
06:17:33|0.0064685
06:17:34|0.0064685
06:17:35|0.0064685
06:17:36|0.0064685
06:17:38|0.0064685
06:17:38|0.0064685
06:17:39|0.0064685
06:17:40|0.0064669
06:17:41|0.0064669
06:17:42|0.0064643
06:17:43|0.0064643
06:17:44|0.0064643
06:17:45|0.0064643
06:17:46|0.0064643
06:17:48|0.0064643
06:17:48|0.0064622
06:17:50|0.0064622
06:17:52|0.0064622
06:17:53|0.0064622
06:17:54|0.0064622
06:17:55|0.0064622
06:17:56|0.0064571
06:17:57|0.006456
06:17:58|0.0064553
06:17:59|0.0064508
06:18:00|0.0064496
06:18:01|0.0064496
06:18:01|0.0064496
06:18:03|0.0064496
06:18:04|0.0064496
06:18:06|0.0064496
06:18:07|0.0064496
06:18:08|0.0064487
06:18:09|0.0064487
06:18:10|0.0064487
06:18:11|0.0064561
06:18:11|0.0064566
06:18:13|0.0064566
06:18:13|0.0064566
06:18:14|0.0064566
06:18:15|0.0064566
06:18:16|0.0064566
06:18:17|0.0064505
06:18:18|0.0064505
06:18:20|0.0064505
06:18:20|0.0064509
06:18:22|0.0064482
06:18:22|0.0064468
06:18:23|0.0064468
06:18:24|0.0064458
06:18:26|0.006448
06:18:26|0.006448
06:18:28|0.006448
06:18:28|0.006448
06:18:30|0.006448
06:18:30|0.006448
06:18:31|0.006448
06:18:33|0.006448
06:18:34|0.006448
06:18:35|0.006448
06:18:36|0.006448
06:18:37|0.006448
06:18:38|0.006448
06:18:38|0.006448
06:18:39|0.0064432
06:18:40|0.0064432
06:18:42|0.0064432
06:18:43|0.0064479
06:18:44|0.0064479
06:18:45|0.0064479
06:18:46|0.0064479
06:18:47|0.0064479
06:18:48|0.0064476
06:18:49|0.0064476
06:18:50|0.0064476
06:18:52|0.006448
06:18:52|0.006448
06:18:54|0.006448
06:18:55|0.0064436
06:18:56|0.0064436
06:18:57|0.0064466
06:18:58|0.0064456
06:18:59|0.0064456
06:19:00|0.0064456
06:19:01|0.0064416
06:19:02|0.0064401
06:19:02|0.0064401
06:19:04|0.00644
06:19:05|0.00644
06:19:06|0.00644
06:19:07|0.00644
06:19:08|0.00644
06:19:09|0.0064421
06:19:10|0.0064421
06:19:11|0.0064421
06:19:12|0.0064421
06:19:13|0.0064421
06:19:14|0.0064429
06:19:15|0.0064429
06:19:16|0.0064429
06:19:17|0.0064429
06:19:18|0.0064421
06:19:19|0.0064404
06:19:20|0.00644
06:19:21|0.0064376
06:19:22|0.0064376
06:19:23|0.0064376
06:19:24|0.0064429
06:19:25|0.0064429
06:19:26|0.0064454
06:19:28|0.0064454
06:19:28|0.0064454
06:19:29|0.0064454
06:19:30|0.0064432
06:19:31|0.00644
06:19:33|0.0064404
06:19:33|0.0064404
06:19:34|0.0064404
06:19:35|0.0064407
06:19:37|0.0064407
06:19:39|0.0064377
06:19:40|0.0064377
06:19:41|0.0064403
06:19:41|0.0064436
06:19:42|0.0064436
06:19:43|0.0064436
06:19:44|0.0064427
06:19:45|0.0064427
06:19:46|0.0064427
06:19:48|0.0064427
06:19:49|0.0064445
06:19:49|0.0064434
06:19:51|0.0064434
06:19:53|0.0064417
06:19:54|0.0064417
06:19:55|0.0064417
06:19:56|0.0064417
06:19:58|0.0064417
06:19:58|0.0064417
06:20:00|0.0064417
06:20:01|0.0064417
06:20:01|0.0064417
06:20:03|0.0064417
06:20:04|0.0064444
06:20:04|0.0064444
06:20:05|0.0064444
06:20:07|0.0064444
06:20:08|0.0064444
06:20:09|0.0064444
06:20:10|0.0064444
06:20:11|0.0064444
06:20:11|0.0064444
06:20:13|0.0064444
06:20:13|0.0064444
06:20:15|0.0064444
06:20:15|0.0064444
06:20:17|0.0064444
06:20:17|0.0064444
06:20:19|0.0064444
06:20:20|0.0064444
06:20:21|0.006449
06:20:22|0.006449
06:20:23|0.006449
06:20:24|0.006449
06:20:24|0.006449
06:20:26|0.006449
06:20:27|0.006449
06:20:28|0.006449
06:20:29|0.006449
06:20:30|0.0064444
06:20:31|0.0064444
06:20:33|0.0064444
06:20:33|0.0064444
06:20:35|0.0064444
06:20:35|0.0064445
06:20:36|0.0064445
06:20:37|0.0064445
06:20:38|0.0064445
06:20:39|0.0064445
06:20:40|0.0064445
06:20:41|0.0064445
06:20:42|0.0064445
06:20:43|0.0064445
06:20:45|0.0064445
06:20:45|0.0064445
06:20:46|0.0064445
06:20:47|0.0064445
06:20:48|0.0064445
06:20:49|0.0064377
06:20:50|0.0064377
06:20:51|0.0064377
06:20:54|0.0064377
06:20:54|0.0064375
06:20:56|0.0064338
06:20:56|0.0064338
06:20:58|0.0064338
06:20:58|0.0064325
06:20:59|0.0064325
06:21:01|0.0064286
06:21:01|0.0064294
06:21:02|0.0064262
06:21:04|0.0064251
06:21:05|0.0064279
06:21:05|0.0064279
06:21:06|0.0064279
06:21:07|0.0064279
06:21:09|0.0064272
06:21:10|0.0064259
06:21:11|0.0064259
06:21:11|0.0064284
06:21:12|0.0064284
06:21:14|0.0064266
06:21:15|0.0064266
06:21:16|0.0064266
06:21:17|0.0064266
06:21:18|0.0064266
06:21:19|0.0064266
06:21:20|0.0064266
06:21:21|0.0064266
06:21:23|0.006428
06:21:24|0.006428
06:21:24|0.006428
06:21:26|0.006428
06:21:27|0.0064226
06:21:28|0.0064226
06:21:29|0.00642
06:21:30|0.00642
06:21:31|0.00642
06:21:32|0.00642
06:21:33|0.00642
06:21:34|0.00642
06:21:35|0.00642
06:21:36|0.00642
06:21:37|0.0064208
06:21:38|0.0064208
06:21:39|0.0064208
06:21:40|0.0064208
06:21:41|0.0064208
06:21:42|0.006419
06:21:43|0.006419
06:21:44|0.006419
06:21:45|0.006419
06:21:46|0.006419
06:21:47|0.006419
06:21:49|0.006419
06:21:50|0.006419
06:21:51|0.006419
06:21:51|0.0064202
06:21:53|0.0064202
06:21:54|0.0064202
06:21:56|0.0064202
06:21:57|0.0064202
06:21:58|0.0064202
06:21:59|0.0064202
06:22:00|0.0064202
06:22:01|0.0064202
06:22:02|0.0064202
06:22:03|0.0064202
06:22:04|0.0064202
06:22:05|0.0064202
06:22:06|0.0064202
06:22:07|0.0064202
06:22:08|0.0064202
06:22:09|0.0064202
06:22:11|0.0064202
06:22:12|0.0064202
06:22:13|0.0064202
06:22:14|0.0064202
06:22:15|0.006423
06:22:17|0.006423
06:22:17|0.006423
06:22:18|0.006423
06:22:19|0.006423
06:22:21|0.006423
06:22:22|0.006423
06:22:22|0.006423
06:22:23|0.006423
06:22:24|0.006423
06:22:26|0.006423
06:22:27|0.006423
06:22:28|0.006423
06:22:28|0.006423
06:22:30|0.006423
06:22:32|0.0064202
06:22:33|0.0064202
06:22:33|0.0064202
06:22:34|0.0064237
06:22:35|0.0064237
06:22:36|0.0064237
06:22:38|0.0064237
06:22:38|0.0064237
06:22:40|0.0064237
06:22:40|0.0064237
06:22:42|0.0064237
06:22:43|0.0064237
06:22:43|0.0064237
06:22:45|0.0064237
06:22:45|0.0064237
06:22:46|0.00642
06:22:48|0.00642
06:22:48|0.00642
06:22:49|0.00642
06:22:51|0.00642
06:22:51|0.00642
06:22:52|0.006418
06:22:54|0.006418
06:22:56|0.0064163
06:22:57|0.0064163
06:22:58|0.0064164
06:23:03|0.0064164
06:23:04|0.0064184
06:23:06|0.0064184
06:23:06|0.0064184
06:23:07|0.0064184
06:23:08|0.0064184
06:23:10|0.0064184
06:23:10|0.006423
06:23:12|0.0064256
06:23:13|0.0064256
06:23:14|0.0064256
06:23:14|0.0064208
06:23:15|0.0064208
06:23:16|0.0064188
06:23:17|0.0064188
06:23:18|0.0064188
06:23:20|0.0064188
06:23:20|0.0064188
06:23:21|0.0064194
06:23:23|0.006419
06:23:23|0.006419
06:23:24|0.006419
06:23:25|0.006419
06:23:27|0.006419
06:23:28|0.006419
06:23:29|0.0064178
06:23:30|0.0064178
06:23:30|0.0064178
06:23:32|0.0064147
06:23:33|0.0064147
06:23:35|0.0064147
06:23:36|0.0064147
06:23:36|0.0064147
06:23:37|0.0064156
06:23:38|0.0064156
06:23:40|0.0064127
06:23:40|0.0064127
06:23:41|0.0064147
06:23:43|0.0064147
06:23:43|0.0064147
06:23:45|0.0064147
06:23:46|0.0064147
06:23:46|0.0064147
06:23:47|0.0064147
06:23:48|0.0064147
06:23:49|0.0064129
06:23:50|0.0064129
06:23:51|0.0064129
06:23:52|0.0064129
06:23:53|0.0064129
06:23:54|0.0064129
06:23:56|0.0064129
06:23:57|0.0064129
06:23:59|0.0064129
06:24:00|0.0064129
06:24:01|0.0064129
06:24:02|0.0064129
06:24:02|0.0064129
06:24:04|0.0064158
06:24:05|0.0064149
06:24:05|0.0064149
06:24:07|0.0064149
06:24:08|0.0064133
06:24:08|0.0064133
06:24:09|0.0064133
06:24:11|0.0064091
06:24:12|0.0064091
06:24:13|0.0064091
06:24:14|0.0064091
06:24:15|0.0064079
06:24:16|0.0064034
06:24:17|0.0064082
06:24:18|0.0064082
06:24:19|0.0064082
06:24:19|0.0064092
06:24:21|0.0064092
06:24:21|0.0064043
06:24:23|0.0064042
06:24:24|0.0064042
06:24:25|0.0064042
06:24:26|0.0064042
06:24:27|0.0064
06:24:28|0.0064
06:24:29|0.0064
06:24:30|0.0064
06:24:31|0.0063991
06:24:32|0.0063984
06:24:33|0.0063984
06:24:34|0.0063984
06:24:35|0.0063984
06:24:37|0.0063984
06:24:37|0.0063984
06:24:38|0.0064009
06:24:39|0.0063972
06:24:40|0.0063977
06:24:41|0.0063977
06:24:42|0.0063982
06:24:43|0.0063982
06:24:44|0.0063982
06:24:45|0.0063982
06:24:46|0.0063982
06:24:47|0.0063982
06:24:49|0.0064022
06:24:49|0.0063969
06:24:51|0.0063969
06:24:51|0.0063969
06:24:52|0.0063995
06:24:53|0.0063995
06:24:54|0.0063995
06:24:55|0.0063995
06:24:57|0.0063995
06:24:59|0.0063961
06:25:00|0.0063961
06:25:01|0.0063961
06:25:02|0.0063967
06:25:03|0.0063967
06:25:03|0.0063947
06:25:05|0.0063932
06:25:06|0.0063909
06:25:07|0.0063909
06:25:08|0.0063909
06:25:09|0.0063905
06:25:10|0.0063892
06:25:11|0.0063892
06:25:12|0.0063869
06:25:13|0.0063869
06:25:14|0.0063869
06:25:15|0.0063873
06:25:16|0.0063873
06:25:17|0.0063873
06:25:18|0.0063888
06:25:20|0.0063888
06:25:21|0.0063888
06:25:22|0.0063888
06:25:23|0.0063888
06:25:24|0.0063888
06:25:24|0.0063888
06:25:27|0.0063888
06:25:27|0.0063888
06:25:28|0.0063888
06:25:29|0.0063888
06:25:30|0.0063888
06:25:31|0.0063888
06:25:33|0.0063888
06:25:34|0.0063888
06:25:35|0.0063888
06:25:36|0.0063973
06:25:36|0.0064022
06:25:38|0.0064022
06:25:39|0.0064022
06:25:40|0.0064002
06:25:41|0.0064002
06:25:42|0.0064002
06:25:43|0.0064002
06:25:44|0.0064002
06:25:45|0.0064002
06:25:46|0.0064002
06:25:47|0.0064002
06:25:48|0.0064002
06:25:49|0.006402
06:25:50|0.006404
06:25:51|0.006404
06:25:53|0.0064008
06:25:54|0.0063989
06:25:55|0.0063948
06:25:55|0.0063948
06:25:57|0.0063948
06:25:58|0.0063948
06:26:00|0.0063999
06:26:01|0.0063999
06:26:02|0.0063999
06:26:02|0.006408
06:26:03|0.0064086
06:26:04|0.0064086
06:26:06|0.0064118
06:26:07|0.0064153
06:26:08|0.0064092
06:26:09|0.0064092
06:26:10|0.0064092
06:26:11|0.0064092
06:26:12|0.0064092
06:26:14|0.0064118
06:26:14|0.0064118
06:26:15|0.0064118
06:26:17|0.0064118
06:26:17|0.0064118
06:26:19|0.006407
06:26:20|0.006407
06:26:20|0.006407
06:26:22|0.006407
06:26:23|0.006407
06:26:24|0.006407
06:26:25|0.006407
06:26:26|0.006407
06:26:27|0.0064088
06:26:29|0.0064088
06:26:29|0.0064088
06:26:30|0.0064088
06:26:31|0.0064088
06:26:32|0.0064088
06:26:34|0.0064088
06:26:35|0.0064088
06:26:36|0.0064088
06:26:37|0.0064088
06:26:37|0.0064088
06:26:39|0.0064033
06:26:40|0.0064033
06:26:41|0.0064033
06:26:41|0.0064033
06:26:43|0.0064073
06:26:44|0.0064063
06:26:45|0.0064063
06:26:46|0.0064063
06:26:47|0.0064063
06:26:48|0.0064063
06:26:49|0.0064063
06:26:50|0.0064063
06:26:51|0.0064124
06:26:52|0.0064124
06:26:52|0.0064124
06:26:53|0.0064124
06:26:54|0.0064116
06:26:56|0.0064116
06:26:57|0.0064116
06:26:58|0.0064106
06:27:00|0.0064136
06:27:02|0.0064136
06:27:03|0.0064136
06:27:04|0.0064136
06:27:04|0.0064136
06:27:05|0.0064136
06:27:06|0.0064136
06:27:07|0.0064136
06:27:09|0.0064136
06:27:09|0.0064136
06:27:10|0.006416
06:27:11|0.006416
06:27:12|0.006416
06:27:13|0.0064159
06:27:14|0.0064159
06:27:16|0.0064154
06:27:17|0.0064189
06:27:18|0.0064189
06:27:19|0.0064189
06:27:19|0.006414
06:27:20|0.0064158
06:27:22|0.0064158
06:27:23|0.0064158
06:27:24|0.0064158
06:27:25|0.0064158
06:27:26|0.0064189
06:27:27|0.0064189
06:27:28|0.0064189
06:27:28|0.0064189
06:27:29|0.0064189
06:27:30|0.0064189
06:27:31|0.0064188
06:27:33|0.0064188
06:27:34|0.0064188
06:27:35|0.0064188
06:27:36|0.0064182
06:27:37|0.0064182
06:27:38|0.0064182
06:27:39|0.0064184
06:27:40|0.0064184
06:27:41|0.0064184
06:27:42|0.0064184
06:27:43|0.0064184
06:27:44|0.0064184
06:27:45|0.0064184
06:27:46|0.0064184
06:27:47|0.0064184
06:27:48|0.0064184
06:27:49|0.0064184
06:27:50|0.0064184
06:27:51|0.0064184
06:27:52|0.0064184
06:27:53|0.0064184
06:27:54|0.0064184
06:27:55|0.0064184
06:27:56|0.0064184
06:27:57|0.0064184
06:27:58|0.0064184
06:27:59|0.0064184
06:28:01|0.0064184
06:28:02|0.0064189
06:28:03|0.0064189
06:28:05|0.0064189
06:28:06|0.0064189
06:28:07|0.0064189
06:28:07|0.006423
06:28:08|0.0064235
06:28:09|0.0064235
06:28:10|0.0064201
06:28:12|0.0064201
06:28:12|0.0064201
06:28:14|0.0064205
06:28:14|0.0064205
06:28:15|0.0064205
06:28:17|0.0064187
06:28:17|0.0064214
06:28:18|0.0064214
06:28:20|0.0064214
06:28:21|0.0064214
06:28:22|0.0064214
06:28:23|0.0064214
06:28:23|0.0064214
06:28:24|0.0064224
06:28:25|0.0064199
06:28:27|0.0064199
06:28:29|0.0064199
06:28:29|0.0064199
06:28:31|0.0064188
06:28:31|0.0064193
06:28:32|0.0064193
06:28:34|0.0064193
06:28:35|0.0064201
06:28:36|0.0064201
06:28:36|0.0064201
06:28:37|0.0064201
06:28:38|0.0064201
06:28:40|0.0064201
06:28:41|0.0064201
06:28:41|0.0064201
06:28:43|0.0064159
06:28:44|0.0064139
06:28:45|0.0064145
06:28:45|0.0064145
06:28:47|0.0064154
06:28:48|0.0064154
06:28:49|0.0064154
06:28:49|0.0064154
06:28:51|0.0064154
06:28:52|0.0064159
06:28:53|0.0064159
06:28:54|0.0064159
06:28:55|0.0064159
06:28:56|0.0064159
06:28:58|0.0064159
06:28:58|0.0064159
06:28:59|0.0064159
06:29:01|0.0064144
06:29:02|0.0064144
06:29:03|0.0064189
06:29:04|0.0064189
06:29:04|0.0064189
06:29:06|0.0064189
06:29:08|0.0064183
06:29:08|0.0064183
06:29:10|0.0064183
06:29:10|0.0064183
06:29:11|0.0064183
06:29:13|0.0064183
06:29:14|0.0064183
06:29:15|0.0064183
06:29:16|0.0064183
06:29:17|0.0064205
06:29:18|0.0064205
06:29:19|0.0064231
06:29:20|0.0064238
06:29:20|0.0064218
06:29:22|0.0064211
06:29:22|0.0064211
06:29:23|0.0064211
06:29:25|0.0064211
06:29:26|0.0064211
06:29:27|0.0064274
06:29:27|0.0064274
06:29:29|0.0064274
06:29:30|0.0064274
06:29:30|0.0064274
06:29:32|0.0064274
06:29:34|0.0064274
06:29:34|0.0064274
06:29:35|0.0064274
06:29:36|0.0064274
06:29:38|0.0064253
06:29:39|0.0064253
06:29:39|0.0064253
06:29:41|0.0064274
06:29:42|0.0064274
06:29:43|0.0064274
06:29:44|0.0064274
06:29:45|0.0064274
06:29:46|0.0064274
06:29:47|0.0064274
06:29:48|0.0064274
06:29:49|0.006427
06:29:50|0.006427
06:29:52|0.006427
06:29:52|0.0064236
06:29:53|0.0064236
06:29:54|0.0064236
06:29:55|0.0064236
06:29:57|0.0064224
06:29:58|0.0064224
06:29:58|0.0064224
06:29:59|0.0064224
06:30:00|0.0064224
06:30:01|0.0064224
06:30:03|0.0064224
06:30:04|0.006425
06:30:04|0.006425
06:30:06|0.006425
06:30:07|0.0064243
06:30:07|0.0064243
06:30:09|0.0064238
06:30:10|0.0064238
06:30:12|0.0064238
06:30:13|0.0064238
06:30:13|0.0064238
06:30:14|0.0064238
06:30:16|0.0064238
06:30:16|0.0064238
06:30:17|0.0064238
06:30:18|0.006425
06:30:20|0.006425
06:30:20|0.006425
06:30:21|0.006425
06:30:22|0.0064217
06:30:23|0.0064217
06:30:24|0.0064211
06:30:25|0.0064211
06:30:27|0.0064211
06:30:27|0.0064211
06:30:28|0.0064211
06:30:29|0.0064211
06:30:30|0.0064211
06:30:31|0.0064211
06:30:33|0.0064211
06:30:33|0.0064211
06:30:35|0.0064211
06:30:35|0.0064211
06:30:36|0.0064211
06:30:37|0.0064274
06:30:38|0.0064274
06:30:39|0.0064274
06:30:40|0.0064286
06:30:42|0.0064286
06:30:43|0.0064304
06:30:44|0.0064322
06:30:46|0.0064322
06:30:46|0.0064322
06:30:47|0.0064322
06:30:48|0.0064322
06:30:49|0.0064322
06:30:50|0.0064364
06:30:52|0.0064364
06:30:53|0.0064364
06:30:53|0.0064364
06:30:55|0.0064364
06:30:56|0.0064364
06:30:57|0.0064407
06:30:57|0.0064369
06:30:58|0.0064369
06:31:00|0.0064369
06:31:00|0.0064369
06:31:02|0.0064369
06:31:04|0.0064369
06:31:05|0.0064369
06:31:05|0.0064331
06:31:06|0.0064341
06:31:07|0.0064319
06:31:10|0.006435
06:31:11|0.006435
06:31:12|0.006435
06:31:13|0.006435
06:31:13|0.006435
06:31:14|0.006435
06:31:15|0.006435
06:31:17|0.0064272
06:31:17|0.0064272
06:31:19|0.0064272
06:31:20|0.0064272
06:31:20|0.0064272
06:31:21|0.0064272
06:31:23|0.0064272
06:31:23|0.0064272
06:31:25|0.0064272
06:31:26|0.0064272
06:31:27|0.0064272
06:31:27|0.0064272
06:31:29|0.0064272
06:31:30|0.0064272
06:31:31|0.0064272
06:31:32|0.0064272
06:31:33|0.0064254
06:31:34|0.0064252
06:31:35|0.0064237
06:31:35|0.0064188
06:31:36|0.0064181
06:31:37|0.0064201
06:31:38|0.0064201
06:31:40|0.0064236
06:31:40|0.0064236
06:31:41|0.006426
06:31:42|0.006426
06:31:44|0.006426
06:31:45|0.006426
06:31:45|0.0064286
06:31:47|0.0064286
06:31:47|0.0064286
06:31:49|0.0064286
06:31:49|0.0064286
06:31:51|0.0064286
06:31:52|0.0064286
06:31:53|0.006428
06:31:54|0.006428
06:31:55|0.006428
06:31:56|0.006428
06:31:57|0.0064219
06:31:58|0.0064223
06:31:59|0.0064223
06:32:00|0.0064267
06:32:01|0.0064267
06:32:02|0.0064328
06:32:03|0.0064307
06:32:04|0.0064307
06:32:05|0.0064259
06:32:06|0.0064219
06:32:08|0.0064225
06:32:09|0.0064225
06:32:10|0.0064209
06:32:11|0.0064209
06:32:12|0.0064209
06:32:13|0.0064209
06:32:14|0.0064209
06:32:16|0.0064209
06:32:16|0.0064269
06:32:18|0.0064255
06:32:19|0.0064225
06:32:20|0.0064225
06:32:20|0.0064193
06:32:22|0.0064181
06:32:23|0.0064181
06:32:23|0.0064181
06:32:25|0.0064202
06:32:26|0.0064202
06:32:26|0.0064202
06:32:27|0.0064202
06:32:28|0.0064202
06:32:30|0.0064202
06:32:30|0.0064202
06:32:31|0.0064202
06:32:33|0.0064202
06:32:33|0.0064202
06:32:34|0.0064202
06:32:36|0.0064193
06:32:37|0.006417
06:32:37|0.006417
06:32:38|0.006417
06:32:39|0.0064209
06:32:41|0.0064209
06:32:42|0.0064209
06:32:43|0.0064209
06:32:43|0.0064209
06:32:45|0.0064209
06:32:45|0.0064209
06:32:47|0.0064209
06:32:48|0.0064209
06:32:49|0.0064262
06:32:49|0.0064262
06:32:51|0.0064262
06:32:52|0.0064262
06:32:53|0.0064262
06:32:54|0.0064262
06:32:55|0.0064262
06:32:56|0.0064262
06:32:57|0.0064284
06:32:58|0.0064284
06:32:58|0.0064284
06:33:00|0.0064284
06:33:01|0.0064284
06:33:02|0.0064319
06:33:03|0.0064319
06:33:04|0.0064322
06:33:06|0.0064322
06:33:06|0.0064322
06:33:08|0.0064322
06:33:08|0.0064322
06:33:09|0.0064364
06:33:11|0.0064364
06:33:11|0.0064393
06:33:13|0.0064393
06:33:14|0.0064399
06:33:15|0.0064379
06:33:16|0.0064394
06:33:17|0.0064394
06:33:18|0.0064393
06:33:18|0.0064362
06:33:19|0.0064362
06:33:21|0.0064362
06:33:22|0.0064394
06:33:23|0.0064394
06:33:25|0.0064394
06:33:25|0.0064394
06:33:27|0.0064394
06:33:27|0.0064394
06:33:29|0.0064394
06:33:30|0.0064394
06:33:30|0.0064394
06:33:31|0.0064394
06:33:33|0.0064376
06:33:33|0.0064376
06:33:36|0.0064376
06:33:36|0.0064376
06:33:37|0.0064376
06:33:39|0.0064376
06:33:39|0.0064376
06:33:40|0.0064376
06:33:41|0.0064376
06:33:42|0.0064376
06:33:43|0.0064376
06:33:45|0.0064376
06:33:46|0.0064376
06:33:46|0.0064376
06:33:47|0.0064376
06:33:49|0.0064376
06:33:49|0.0064376
06:33:50|0.0064376
06:33:53|0.0064376
06:33:54|0.0064376
06:33:55|0.006446
06:33:56|0.006446
06:33:57|0.006446
06:33:58|0.0064466
06:33:59|0.0064468
06:34:00|0.0064468
06:34:01|0.0064419
06:34:02|0.0064419
06:34:03|0.0064419
06:34:04|0.0064419
06:34:05|0.0064468
06:34:07|0.0064478
06:34:09|0.0064463
06:34:10|0.0064463
06:34:11|0.0064463
06:34:12|0.0064463
06:34:13|0.0064463
06:34:14|0.0064463
06:34:14|0.0064463
06:34:15|0.0064463
06:34:16|0.0064464
06:34:17|0.0064452
06:34:18|0.0064452
06:34:19|0.0064452
06:34:20|0.0064452
06:34:21|0.0064436
06:34:22|0.0064436
06:34:24|0.0064411
06:34:24|0.0064411
06:34:26|0.0064411
06:34:27|0.0064411
06:34:27|0.0064411
06:34:28|0.0064376
06:34:29|0.0064376
06:34:31|0.0064376
06:34:31|0.0064367
06:34:33|0.0064367
06:34:33|0.0064376
06:34:35|0.0064376
06:34:36|0.0064376
06:34:37|0.0064421
06:34:38|0.0064416
06:34:39|0.0064404
06:34:39|0.0064404
06:34:41|0.0064404
06:34:41|0.0064404
06:34:42|0.0064404
06:34:44|0.0064392
06:34:45|0.0064421
06:34:47|0.0064421
06:34:47|0.0064421
06:34:48|0.0064421
06:34:49|0.0064421
06:34:50|0.0064421
06:34:51|0.0064421
06:34:52|0.0064421
06:34:53|0.0064421
06:34:54|0.0064421
06:34:55|0.0064421
06:34:56|0.0064421
06:34:58|0.0064421
06:34:58|0.0064421
06:34:59|0.0064421
06:35:01|0.0064421
06:35:01|0.0064421
06:35:02|0.0064421
06:35:04|0.0064421
06:35:04|0.0064421
06:35:05|0.0064421
06:35:07|0.0064421
06:35:08|0.0064421
06:35:09|0.0064421
06:35:10|0.0064492
06:35:11|0.0064492
06:35:11|0.0064492
06:35:13|0.0064492
06:35:14|0.0064492
06:35:15|0.0064492
06:35:16|0.0064455
06:35:17|0.0064455
06:35:18|0.0064455
06:35:19|0.0064455
06:35:20|0.0064455
06:35:21|0.0064455
06:35:22|0.0064484
06:35:24|0.0064463
06:35:25|0.0064469
06:35:26|0.0064469
06:35:27|0.0064469
06:35:28|0.006449
06:35:28|0.006449
06:35:29|0.006449
06:35:31|0.006449
06:35:32|0.006449
06:35:33|0.006449
06:35:34|0.006449
06:35:35|0.006449
06:35:36|0.006449
06:35:37|0.006449
06:35:38|0.0064492
06:35:39|0.0064492
06:35:40|0.0064492
06:35:41|0.0064492
06:35:42|0.0064493
06:35:43|0.0064493
06:35:44|0.0064492
06:35:45|0.0064492
06:35:46|0.0064492
06:35:47|0.0064492
06:35:48|0.0064492
06:35:49|0.0064492
06:35:50|0.0064492
06:35:51|0.0064492
06:35:53|0.0064493
06:35:54|0.0064493
06:35:54|0.0064488
06:35:56|0.0064488
06:35:56|0.0064477
06:35:58|0.0064477
06:35:58|0.0064477
06:36:00|0.0064477
06:36:00|0.0064477
06:36:01|0.0064477
06:36:02|0.0064477
06:36:03|0.0064477
06:36:04|0.0064492
06:36:05|0.0064492
06:36:06|0.0064492
06:36:08|0.0064491
06:36:09|0.0064492
06:36:11|0.0064492
06:36:12|0.0064492
06:36:14|0.0064491
06:36:14|0.0064442
06:36:16|0.0064442
06:36:16|0.0064442
06:36:18|0.0064442
06:36:19|0.006449
06:36:19|0.006449
06:36:21|0.006449
06:36:22|0.006449
06:36:23|0.006449
06:36:24|0.006449
06:36:25|0.0064483
06:36:27|0.0064483
06:36:27|0.0064492
06:36:28|0.0064492
06:36:29|0.0064492
06:36:30|0.0064492
06:36:31|0.0064492
06:36:32|0.0064492
06:36:34|0.0064491
06:36:34|0.0064491
06:36:35|0.0064496
06:36:36|0.0064463
06:36:37|0.0064481
06:36:39|0.0064481
06:36:39|0.0064481
06:36:40|0.0064481
06:36:42|0.0064481
06:36:42|0.0064481
06:36:43|0.0064481
06:36:44|0.0064493
06:36:45|0.0064493
06:36:46|0.0064493
06:36:47|0.0064481
06:36:49|0.0064481
06:36:49|0.0064481
06:36:50|0.0064481
06:36:51|0.0064481
06:36:52|0.0064481
06:36:54|0.0064481
06:36:54|0.0064481
06:36:56|0.0064481
06:36:57|0.0064481
06:36:57|0.006449
06:36:59|0.0064457
06:37:00|0.0064457
06:37:01|0.0064457
06:37:02|0.0064457
06:37:03|0.0064457
06:37:04|0.0064457
06:37:05|0.0064464
06:37:06|0.0064464
06:37:06|0.0064464
06:37:07|0.0064499
06:37:08|0.0064469
06:37:10|0.0064452
06:37:12|0.0064452
06:37:12|0.0064452
06:37:14|0.0064452
06:37:15|0.0064452
06:37:16|0.0064452
06:37:16|0.0064452
06:37:18|0.0064452
06:37:18|0.0064452
06:37:20|0.0064452
06:37:21|0.0064452
06:37:22|0.0064452
06:37:22|0.0064452
06:37:24|0.0064452
06:37:25|0.0064494
06:37:26|0.0064494
06:37:27|0.0064494
06:37:28|0.0064494
06:37:29|0.0064494
06:37:31|0.0064494
06:37:32|0.0064494
06:37:32|0.0064494
06:37:33|0.0064494
06:37:34|0.0064525
06:37:35|0.0064525
06:37:37|0.0064525
06:37:38|0.0064525
06:37:39|0.0064503
06:37:40|0.0064476
06:37:41|0.0064476
06:37:42|0.0064494
06:37:43|0.0064494
06:37:44|0.0064496
06:37:45|0.0064496
06:37:46|0.0064496
06:37:46|0.0064496
06:37:48|0.0064481
06:37:49|0.0064481
06:37:50|0.0064481
06:37:51|0.0064481
06:37:52|0.0064506
06:37:53|0.0064554
06:37:54|0.0064554
06:37:55|0.0064554
06:37:56|0.0064554
06:37:57|0.0064554
06:37:58|0.0064567
06:37:59|0.0064567
06:38:00|0.0064567
06:38:01|0.0064567
06:38:02|0.006453
06:38:03|0.0064548
06:38:04|0.0064548
06:38:05|0.0064548
06:38:06|0.0064548
06:38:07|0.0064548
06:38:08|0.0064548
06:38:09|0.0064548
06:38:11|0.0064548
06:38:12|0.0064548
06:38:14|0.0064548
06:38:14|0.0064559
06:38:16|0.0064555
06:38:16|0.0064555
06:38:17|0.0064555
06:38:18|0.0064555
06:38:20|0.0064555
06:38:21|0.0064555
06:38:22|0.0064555
06:38:23|0.0064555
06:38:24|0.00646
06:38:25|0.006461
06:38:26|0.006461
06:38:27|0.006461
06:38:28|0.006461
06:38:29|0.006461
06:38:30|0.0064633
06:38:31|0.0064634
06:38:33|0.006465
06:38:34|0.006465
06:38:35|0.006465
06:38:35|0.006468
06:38:36|0.006468
06:38:37|0.0064701
06:38:38|0.0064697
06:38:39|0.0064697
06:38:41|0.0064665
06:38:41|0.0064669
06:38:42|0.0064669
06:38:44|0.0064669
06:38:44|0.0064669
06:38:45|0.0064669
06:38:46|0.0064669
06:38:48|0.0064669
06:38:48|0.0064669
06:38:50|0.0064669
06:38:51|0.0064669
06:38:51|0.0064669
06:38:52|0.0064706
06:38:54|0.0064677
06:38:55|0.0064677
06:38:55|0.0064664
06:38:56|0.0064664
06:38:57|0.0064664
06:38:59|0.0064666
06:39:00|0.0064666
06:39:01|0.0064666
06:39:01|0.0064643
06:39:02|0.0064643
06:39:03|0.0064643
06:39:04|0.0064659
06:39:06|0.0064663
06:39:07|0.0064663
06:39:08|0.0064696
06:39:08|0.0064701
06:39:10|0.0064737
06:39:11|0.0064737
06:39:13|0.0064737
06:39:14|0.0064661
06:39:15|0.0064661
06:39:16|0.0064678
06:39:17|0.0064678
06:39:18|0.0064678
06:39:19|0.006466
06:39:21|0.006466
06:39:22|0.006466
06:39:22|0.006466
06:39:24|0.0064659
06:39:25|0.0064659
06:39:25|0.0064659
06:39:27|0.0064658
06:39:27|0.0064658
06:39:29|0.0064658
06:39:30|0.0064658
06:39:31|0.0064658
06:39:31|0.0064658
06:39:33|0.0064658
06:39:34|0.0064658
06:39:34|0.0064658
06:39:36|0.0064561
06:39:36|0.0064561
06:39:38|0.0064561
06:39:38|0.0064548
06:39:40|0.0064548
06:39:41|0.0064578
06:39:42|0.0064578
06:39:43|0.0064578
06:39:44|0.0064578
06:39:45|0.0064578
06:39:46|0.0064578
06:39:47|0.0064578
06:39:48|0.0064578
06:39:49|0.0064599
06:39:50|0.0064599
06:39:51|0.0064594
06:39:52|0.0064594
06:39:53|0.0064594
06:39:54|0.0064594
06:39:55|0.0064594
06:39:56|0.0064613
06:39:57|0.0064613
06:39:58|0.0064613
06:40:00|0.0064613
06:40:00|0.0064613
06:40:02|0.0064613
06:40:02|0.0064613
06:40:04|0.0064648
06:40:04|0.0064648
06:40:06|0.0064616
06:40:06|0.0064616
06:40:08|0.0064616
06:40:08|0.0064616
06:40:09|0.0064616
06:40:10|0.0064644
06:40:12|0.0064644
06:40:13|0.0064644
06:40:15|0.0064646
06:40:16|0.0064646
06:40:17|0.0064646
06:40:18|0.0064646
06:40:18|0.0064646
06:40:20|0.0064701
06:40:21|0.0064701
06:40:22|0.0064701
06:40:23|0.0064701
06:40:24|0.0064701
06:40:25|0.0064701
06:40:26|0.0064701
06:40:27|0.0064701
06:40:29|0.0064705
06:40:30|0.0064675
06:40:31|0.0064675
06:40:31|0.0064675
06:40:33|0.0064675
06:40:34|0.006467
06:40:34|0.006467
06:40:35|0.0064656
06:40:36|0.0064656
06:40:37|0.0064656
06:40:39|0.0064656
06:40:39|0.0064656
06:40:40|0.0064656
06:40:42|0.0064656
06:40:43|0.0064656
06:40:44|0.0064656
06:40:45|0.0064656
06:40:46|0.0064656
06:40:46|0.0064656
06:40:48|0.0064656
06:40:48|0.0064674
06:40:50|0.0064674
06:40:51|0.0064684
06:40:52|0.0064645
06:40:52|0.0064653
06:40:54|0.0064668
06:40:55|0.0064668
06:40:56|0.0064668
06:40:56|0.0064626
06:40:57|0.0064626
06:40:59|0.0064626
06:41:00|0.006459
06:41:01|0.0064589
06:41:03|0.0064589
06:41:03|0.0064589
06:41:04|0.0064589
06:41:05|0.0064589
06:41:06|0.00646
06:41:08|0.00646
06:41:08|0.00646
06:41:09|0.0064595
06:41:10|0.0064631
06:41:11|0.0064661
06:41:12|0.0064648
06:41:13|0.0064631
06:41:14|0.0064631
06:41:15|0.0064581
06:41:17|0.0064581
06:41:17|0.0064581
06:41:19|0.0064581
06:41:20|0.0064581
06:41:20|0.0064597
06:41:21|0.0064597
06:41:22|0.0064597
06:41:23|0.0064597
06:41:24|0.0064654
06:41:25|0.006466
06:41:27|0.0064654
06:41:27|0.0064654
06:41:28|0.0064633
06:41:29|0.0064618
06:41:30|0.0064618
06:41:32|0.0064618
06:41:33|0.0064679
06:41:33|0.0064685
06:41:34|0.0064685
06:41:36|0.0064685
06:41:36|0.0064702
06:41:37|0.0064702
06:41:39|0.0064702
06:41:40|0.0064675
06:41:41|0.0064675
06:41:41|0.0064674
06:41:43|0.0064712
06:41:43|0.0064712
06:41:44|0.0064712
06:41:46|0.0064698
06:41:46|0.0064687
06:41:48|0.0064687
06:41:48|0.0064687
06:41:49|0.0064669
06:41:50|0.0064669
06:41:52|0.0064691
06:41:52|0.0064691
06:41:53|0.0064691
06:41:54|0.0064691
06:41:56|0.0064691
06:41:56|0.0064691
06:41:58|0.0064691
06:41:58|0.0064691
06:41:59|0.0064691
06:42:00|0.0064691
06:42:01|0.0064691
06:42:02|0.0064691
06:42:04|0.0064691
06:42:04|0.0064691
06:42:05|0.00647
06:42:07|0.00647
06:42:07|0.00647
06:42:09|0.00647
06:42:10|0.00647
06:42:11|0.00647
06:42:12|0.00647
06:42:13|0.0064739
06:42:14|0.0064768
06:42:15|0.0064777
06:42:16|0.0064729
06:42:18|0.0064768
06:42:18|0.0064741
06:42:20|0.0064741
06:42:20|0.0064762
06:42:21|0.0064763
06:42:23|0.0064723
06:42:24|0.006476
06:42:26|0.0064744
06:42:26|0.0064744
06:42:28|0.0064744
06:42:29|0.0064744
06:42:29|0.0064744
06:42:31|0.0064744
06:42:32|0.0064744
06:42:33|0.0064744
06:42:34|0.0064744
06:42:35|0.0064744
06:42:36|0.0064744
06:42:36|0.0064744
06:42:38|0.0064744
06:42:39|0.0064744
06:42:40|0.0064744
06:42:41|0.0064733
06:42:42|0.0064733
06:42:43|0.0064733
06:42:45|0.0064733
06:42:46|0.0064733
06:42:47|0.0064707
06:42:48|0.0064707
06:42:49|0.0064707
06:42:49|0.0064732
06:42:50|0.0064732
06:42:51|0.0064732
06:42:52|0.0064732
06:42:53|0.0064732
06:42:55|0.0064732
06:42:55|0.0064691
06:42:56|0.0064691
06:42:58|0.0064691
06:42:58|0.0064721
06:42:59|0.0064721
06:43:00|0.0064721
06:43:01|0.0064725
06:43:03|0.0064725
06:43:04|0.0064721
06:43:05|0.0064721
06:43:05|0.0064721
06:43:07|0.0064721
06:43:08|0.0064721
06:43:09|0.0064721
06:43:09|0.0064721
06:43:10|0.0064724
06:43:11|0.0064724
06:43:12|0.0064724
06:43:13|0.0064724
06:43:14|0.0064724
06:43:15|0.0064724
06:43:17|0.0064724
06:43:18|0.0064724
06:43:20|0.0064724
06:43:21|0.0064724
06:43:21|0.0064733
06:43:23|0.0064733
06:43:23|0.0064728
06:43:24|0.0064728
06:43:25|0.0064728
06:43:27|0.0064728
06:43:28|0.0064742
06:43:28|0.0064742
06:43:29|0.0064742
06:43:30|0.0064742
06:43:31|0.0064742
06:43:33|0.0064742
06:43:34|0.0064742
06:43:34|0.0064728
06:43:36|0.0064728
06:43:37|0.0064728
06:43:38|0.0064728
06:43:39|0.0064728
06:43:40|0.0064728
06:43:40|0.0064728
06:43:43|0.0064728
06:43:43|0.0064734
06:43:44|0.0064734
06:43:45|0.0064734
06:43:47|0.0064734
06:43:47|0.0064745
06:43:48|0.0064752
06:43:49|0.0064752
06:43:51|0.0064752
06:43:52|0.0064752
06:43:53|0.0064752
06:43:54|0.0064752
06:43:54|0.0064752
06:43:55|0.0064752
06:43:57|0.0064752
06:43:58|0.0064752
06:43:58|0.0064752
06:43:59|0.0064752
06:44:00|0.0064752
06:44:02|0.0064766
06:44:03|0.0064775
06:44:04|0.0064775
06:44:05|0.0064775
06:44:06|0.0064775
06:44:07|0.0064775
06:44:08|0.0064766
06:44:09|0.0064729
06:44:10|0.0064729
06:44:11|0.0064729
06:44:12|0.0064729
06:44:13|0.0064766
06:44:14|0.0064766
06:44:15|0.0064766
06:44:16|0.0064766
06:44:18|0.0064766
06:44:19|0.006474
06:44:20|0.006474
06:44:21|0.006474
06:44:22|0.006474
06:44:23|0.006474
06:44:24|0.006474
06:44:25|0.006474
06:44:27|0.0064728
06:44:28|0.0064728
06:44:28|0.0064728
06:44:29|0.0064728
06:44:30|0.0064728
06:44:32|0.0064728
06:44:33|0.0064728
06:44:34|0.0064675
06:44:35|0.0064675
06:44:36|0.0064675
06:44:37|0.0064659
06:44:38|0.0064659
06:44:39|0.0064684
06:44:40|0.0064684
06:44:41|0.0064684
06:44:42|0.0064684
06:44:43|0.0064684
06:44:44|0.0064684
06:44:45|0.0064684
06:44:46|0.0064684
06:44:47|0.0064684
06:44:48|0.0064684
06:44:49|0.0064684
06:44:51|0.0064684
06:44:51|0.0064684
06:44:52|0.0064684
06:44:53|0.0064684
06:44:54|0.0064684
06:44:55|0.0064684
06:44:57|0.0064684
06:44:58|0.0064684
06:44:58|0.0064689
06:45:00|0.0064669
06:45:01|0.0064669
06:45:01|0.0064685
06:45:03|0.0064685
06:45:03|0.0064685
06:45:04|0.0064685
06:45:06|0.0064685
06:45:06|0.0064685
06:45:07|0.0064685
06:45:08|0.0064685
06:45:09|0.0064685
06:45:10|0.0064669
06:45:12|0.0064652
06:45:12|0.0064652
06:45:13|0.0064654
06:45:14|0.0064654
06:45:15|0.006466
06:45:17|0.0064645
06:45:18|0.0064645
06:45:19|0.0064638
06:45:20|0.0064638
06:45:22|0.0064638
06:45:23|0.0064589
06:45:23|0.0064589
06:45:25|0.0064589
06:45:26|0.0064589
06:45:27|0.0064589
06:45:28|0.0064589
06:45:29|0.0064589
06:45:29|0.0064589
06:45:31|0.0064589
06:45:32|0.0064589
06:45:32|0.0064589
06:45:34|0.0064643
06:45:34|0.0064645
06:45:35|0.0064679
06:45:37|0.0064679
06:45:38|0.0064683
06:45:39|0.0064683
06:45:40|0.0064708
06:45:41|0.0064708
06:45:42|0.0064708
06:45:42|0.0064698
06:45:44|0.0064698
06:45:44|0.0064698
06:45:46|0.0064698
06:45:47|0.0064698
06:45:48|0.0064698
06:45:49|0.0064644
06:45:50|0.006465
06:45:50|0.006465
06:45:52|0.006465
06:45:53|0.0064668
06:45:54|0.0064668
06:45:55|0.0064668
06:45:56|0.0064668
06:45:58|0.0064653
06:45:58|0.0064653
06:45:59|0.0064653
06:46:00|0.0064677
06:46:01|0.0064677
06:46:02|0.0064677
06:46:03|0.0064677
06:46:04|0.0064732
06:46:05|0.0064763
06:46:06|0.0064723
06:46:07|0.0064723
06:46:08|0.0064723
06:46:09|0.0064723
06:46:11|0.0064723
06:46:11|0.0064723
06:46:12|0.006471
06:46:14|0.0064694
06:46:14|0.0064694
06:46:15|0.0064695
06:46:16|0.0064695
06:46:17|0.0064703
06:46:19|0.0064703
06:46:21|0.0064703
06:46:22|0.0064706
06:46:23|0.0064669
06:46:24|0.0064669
06:46:24|0.0064669
06:46:26|0.0064669
06:46:26|0.0064685
06:46:28|0.006469
06:46:29|0.006469
06:46:30|0.0064706
06:46:32|0.0064706
06:46:33|0.0064706
06:46:34|0.0064727
06:46:35|0.0064727
06:46:37|0.0064727
06:46:38|0.0064727
06:46:39|0.0064727
06:46:40|0.0064727
06:46:41|0.0064727
06:46:42|0.0064762
06:46:43|0.0064762
06:46:44|0.0064762
06:46:45|0.0064762
06:46:46|0.0064762
06:46:47|0.0064775
06:46:48|0.0064775
06:46:49|0.0064775
06:46:50|0.0064775
06:46:51|0.0064775
06:46:52|0.0064759
06:46:53|0.0064759
06:46:54|0.0064759
06:46:55|0.0064766
06:46:56|0.0064766
06:46:57|0.0064766
06:46:58|0.0064775
06:46:59|0.0064775
06:47:00|0.0064775
06:47:01|0.006476
06:47:02|0.006476
06:47:03|0.006476
06:47:04|0.006476
06:47:05|0.0064775
06:47:06|0.0064783
06:47:07|0.0064783
06:47:08|0.0064783
06:47:09|0.0064783
06:47:10|0.0064817
06:47:11|0.0064817
06:47:13|0.0064817
06:47:13|0.0064827
06:47:15|0.0064827
06:47:16|0.0064794
06:47:16|0.0064794
06:47:17|0.0064794
06:47:20|0.0064794
06:47:21|0.0064794
06:47:21|0.0064794
06:47:22|0.0064794
06:47:24|0.0064717
06:47:25|0.0064717
06:47:26|0.0064717
06:47:27|0.0064717
06:47:28|0.0064717
06:47:29|0.0064763
06:47:30|0.0064763
06:47:31|0.0064763
06:47:32|0.0064727
06:47:33|0.0064727
06:47:34|0.0064744
06:47:35|0.0064744
06:47:36|0.0064744
06:47:37|0.0064744
06:47:38|0.0064744
06:47:39|0.0064744
06:47:40|0.0064744
06:47:41|0.0064744
06:47:42|0.0064717
06:47:43|0.0064724
06:47:44|0.0064724
06:47:45|0.0064724
06:47:46|0.0064724
06:47:47|0.0064724
06:47:48|0.0064724
06:47:49|0.0064723
06:47:50|0.0064723
06:47:51|0.0064723
06:47:52|0.0064691
06:47:53|0.0064691
06:47:54|0.0064721
06:47:55|0.0064721
06:47:56|0.0064657
06:47:57|0.0064657
06:47:58|0.0064657
06:47:59|0.0064657
06:48:00|0.0064669
06:48:01|0.0064669
06:48:02|0.0064681
06:48:04|0.0064675
06:48:04|0.0064675
06:48:05|0.0064675
06:48:07|0.0064675
06:48:08|0.0064675
06:48:09|0.0064697
06:48:10|0.0064697
06:48:11|0.0064697
06:48:12|0.0064697
06:48:13|0.0064697
06:48:14|0.0064721
06:48:15|0.0064721
06:48:16|0.0064721
06:48:17|0.0064721
06:48:18|0.0064721
06:48:19|0.0064721
06:48:21|0.0064721
06:48:22|0.0064721
06:48:23|0.0064721
06:48:24|0.0064721
06:48:25|0.0064721
06:48:26|0.00647
06:48:27|0.00647
06:48:28|0.00647
06:48:30|0.00647
06:48:31|0.00647
06:48:31|0.00647
06:48:32|0.00647
06:48:33|0.00647
06:48:34|0.00647
06:48:36|0.00647
06:48:37|0.00647
06:48:38|0.006472
06:48:39|0.006472
06:48:40|0.006472
06:48:41|0.006472
06:48:42|0.006472
06:48:43|0.006472
06:48:44|0.006472
06:48:46|0.0064686
06:48:47|0.0064686
06:48:47|0.0064686
06:48:49|0.0064686
06:48:50|0.0064686
06:48:50|0.0064686
06:48:52|0.0064686
06:48:53|0.0064686
06:48:53|0.0064686
06:48:54|0.0064686
06:48:56|0.0064686
06:48:56|0.0064686
06:48:59|0.0064686
06:49:00|0.0064686
06:49:00|0.0064686
06:49:02|0.0064689
06:49:03|0.0064721
06:49:04|0.0064721
06:49:05|0.0064721
06:49:06|0.0064721
06:49:07|0.0064721
06:49:08|0.0064677
06:49:09|0.0064677
06:49:10|0.0064677
06:49:11|0.0064677
06:49:12|0.0064677
06:49:13|0.0064677
06:49:14|0.0064677
06:49:15|0.0064677
06:49:16|0.0064677
06:49:17|0.0064677
06:49:18|0.0064677
06:49:19|0.0064677
06:49:20|0.0064677
06:49:22|0.0064677
06:49:23|0.0064677
06:49:24|0.0064677
06:49:25|0.0064677
06:49:26|0.0064677
06:49:27|0.006467
06:49:28|0.006467
06:49:29|0.006467
06:49:30|0.006467
06:49:31|0.006467
06:49:32|0.006467
06:49:33|0.006467
06:49:34|0.006467
06:49:35|0.006467
06:49:36|0.006467
06:49:37|0.006467
06:49:38|0.006467
06:49:39|0.006467
06:49:40|0.006467
06:49:41|0.006467
06:49:42|0.006467
06:49:43|0.006467
06:49:44|0.006467
06:49:46|0.006467
06:49:47|0.006467
06:49:47|0.006467
06:49:48|0.006467
06:49:49|0.006467
06:49:50|0.0064674
06:49:51|0.0064674
06:49:53|0.0064674
06:49:53|0.0064674
06:49:54|0.0064695
06:49:55|0.0064695
06:49:57|0.0064695
06:49:57|0.0064695
06:49:59|0.0064695
06:49:59|0.0064695
06:50:00|0.0064695
06:50:01|0.0064695
06:50:02|0.0064695
06:50:04|0.0064695
06:50:05|0.0064695
06:50:05|0.0064695
06:50:06|0.0064695
06:50:08|0.0064695
06:50:08|0.0064695
06:50:09|0.0064695
06:50:11|0.0064695
06:50:11|0.0064714
06:50:13|0.0064695
06:50:14|0.0064674
06:50:14|0.0064674
06:50:16|0.0064674
06:50:17|0.0064674
06:50:18|0.0064674
06:50:19|0.0064674
06:50:19|0.0064674
06:50:21|0.0064674
06:50:23|0.0064674
06:50:24|0.0064674
06:50:26|0.0064674
06:50:26|0.0064674
06:50:28|0.0064677
06:50:29|0.0064677
06:50:30|0.0064677
06:50:31|0.0064677
06:50:32|0.0064677
06:50:33|0.0064677
06:50:34|0.0064677
06:50:35|0.0064677
06:50:36|0.0064677
06:50:37|0.006469
06:50:38|0.0064677
06:50:39|0.0064677
06:50:41|0.0064677
06:50:41|0.0064677
06:50:43|0.0064677
06:50:43|0.0064677
06:50:45|0.0064677
06:50:45|0.0064677
06:50:46|0.0064677
06:50:48|0.0064677
06:50:49|0.0064677
06:50:50|0.0064677
06:50:51|0.0064695
06:50:52|0.0064695
06:50:53|0.0064695
06:50:54|0.0064695
06:50:55|0.0064695
06:50:56|0.0064695
06:50:57|0.0064695
06:50:58|0.0064695
06:50:59|0.0064695
06:51:00|0.0064695
06:51:01|0.0064682
06:51:02|0.0064682
06:51:03|0.0064682
06:51:04|0.0064682
06:51:05|0.0064682
06:51:07|0.006472
06:51:07|0.0064684
06:51:09|0.0064751
06:51:09|0.0064751
06:51:10|0.0064763
06:51:12|0.0064763
06:51:13|0.00647
06:51:13|0.00647
06:51:15|0.00647
06:51:16|0.0064699
06:51:17|0.0064686
06:51:17|0.0064686
06:51:19|0.0064686
06:51:19|0.0064683
06:51:21|0.0064683
06:51:22|0.0064682
06:51:24|0.0064677
06:51:25|0.0064677
06:51:25|0.0064669
06:51:27|0.0064669
06:51:28|0.0064669
06:51:28|0.0064667
06:51:29|0.0064667
06:51:30|0.0064685
06:51:31|0.0064685
06:51:32|0.0064685
06:51:34|0.0064685
06:51:35|0.0064709
06:51:36|0.0064709
06:51:37|0.0064709
06:51:38|0.0064709
06:51:39|0.0064709
06:51:39|0.0064709
06:51:41|0.0064709
06:51:42|0.0064709
06:51:42|0.0064709
06:51:45|0.0064709
06:51:46|0.0064709
06:51:46|0.0064709
06:51:48|0.0064709
06:51:48|0.0064709
06:51:50|0.0064709
06:51:50|0.0064709
06:51:52|0.0064709
06:51:53|0.006469
06:51:53|0.006469
06:51:55|0.006469
06:51:55|0.006469
06:51:57|0.006469
06:51:57|0.006469
06:51:59|0.006469
06:52:00|0.006469
06:52:01|0.006469
06:52:01|0.006469
06:52:02|0.006469
06:52:03|0.006469
06:52:04|0.006469
06:52:06|0.006469
06:52:07|0.006469
06:52:08|0.006469
06:52:08|0.006469
06:52:10|0.006469
06:52:11|0.006469
06:52:12|0.006469
06:52:13|0.006469
06:52:14|0.006469
06:52:15|0.006469
06:52:16|0.006469
06:52:17|0.006469
06:52:18|0.006469
06:52:19|0.006469
06:52:20|0.006469
06:52:21|0.006469
06:52:22|0.006469
06:52:23|0.006469
06:52:24|0.0064661
06:52:26|0.0064661
06:52:27|0.0064661
06:52:29|0.0064661
06:52:29|0.0064661
06:52:30|0.0064661
06:52:31|0.0064667
06:52:33|0.0064667
06:52:34|0.0064686
06:52:35|0.0064686
06:52:36|0.006465
06:52:37|0.006465
06:52:37|0.006465
06:52:39|0.0064663
06:52:40|0.0064663
06:52:40|0.0064663
06:52:42|0.0064663
06:52:43|0.0064663
06:52:43|0.0064663
06:52:44|0.0064638
06:52:45|0.0064638
06:52:46|0.0064638
06:52:48|0.0064638
06:52:49|0.0064638
06:52:50|0.0064638
06:52:50|0.0064638
06:52:52|0.0064638
06:52:53|0.0064638
06:52:53|0.0064638
06:52:55|0.006462
06:52:56|0.006462
06:52:56|0.006462
06:52:58|0.006462
06:52:59|0.0064619
06:52:59|0.0064619
06:53:01|0.0064619
06:53:02|0.0064619
06:53:02|0.0064636
06:53:03|0.0064636
06:53:04|0.0064636
06:53:06|0.0064636
06:53:07|0.0064636
06:53:08|0.0064636
06:53:09|0.0064636
06:53:09|0.0064636
06:53:11|0.0064636
06:53:12|0.0064636
06:53:13|0.0064636
06:53:13|0.0064636
06:53:15|0.0064636
06:53:16|0.0064636
06:53:17|0.0064636
06:53:18|0.0064636
06:53:19|0.0064636
06:53:20|0.0064636
06:53:21|0.0064636
06:53:22|0.0064636
06:53:23|0.0064636
06:53:24|0.0064636
06:53:26|0.0064636
06:53:27|0.0064636
06:53:28|0.0064636
06:53:28|0.0064635
06:53:31|0.0064635
06:53:31|0.0064635
06:53:32|0.0064635
06:53:34|0.0064635
06:53:35|0.0064635
06:53:35|0.0064635
06:53:37|0.0064635
06:53:37|0.0064635
06:53:39|0.0064635
06:53:39|0.0064635
06:53:40|0.0064635
06:53:42|0.0064635
06:53:42|0.0064635
06:53:44|0.0064578
06:53:44|0.0064578
06:53:45|0.0064578
06:53:47|0.0064578
06:53:48|0.0064578
06:53:49|0.0064578
06:53:49|0.0064578
06:53:50|0.0064578
06:53:51|0.0064578
06:53:53|0.0064578
06:53:54|0.0064578
06:53:55|0.0064578
06:53:56|0.0064578
06:53:57|0.0064536
06:53:58|0.0064536
06:53:59|0.0064536
06:54:00|0.0064536
06:54:01|0.0064536
06:54:02|0.0064536
06:54:03|0.0064536
06:54:04|0.0064613
06:54:06|0.0064613
06:54:06|0.0064607
06:54:07|0.0064607
06:54:08|0.0064607
06:54:09|0.0064607
06:54:10|0.0064607
06:54:11|0.0064607
06:54:12|0.0064607
06:54:14|0.0064607
06:54:15|0.0064607
06:54:15|0.0064607
06:54:16|0.0064607
06:54:18|0.0064607
06:54:19|0.0064607
06:54:20|0.0064607
06:54:21|0.0064607
06:54:22|0.0064607
06:54:23|0.0064607
06:54:24|0.0064607
06:54:25|0.0064607
06:54:27|0.0064607
06:54:28|0.0064607
06:54:30|0.0064607
06:54:30|0.0064607
06:54:31|0.0064607
06:54:33|0.0064607
06:54:34|0.0064607
06:54:35|0.0064607
06:54:36|0.0064607
06:54:37|0.0064607
06:54:38|0.0064607
06:54:39|0.0064607
06:54:40|0.0064607
06:54:41|0.0064607
06:54:43|0.0064607
06:54:43|0.0064607
06:54:45|0.0064607
06:54:45|0.0064607
06:54:47|0.0064607
06:54:47|0.0064607
06:54:48|0.0064607
06:54:49|0.0064607
06:54:51|0.0064607
06:54:52|0.0064607
06:54:53|0.0064607
06:54:54|0.0064607
06:54:54|0.0064607
06:54:55|0.0064607
06:54:57|0.0064607
06:54:57|0.0064607
06:54:59|0.0064607
06:54:59|0.0064607
06:55:00|0.006456
06:55:02|0.006456
06:55:03|0.006456
06:55:04|0.0064577
06:55:05|0.0064577
06:55:07|0.0064577
06:55:09|0.0064577
06:55:09|0.0064577
06:55:10|0.0064577
06:55:11|0.0064577
06:55:12|0.0064577
06:55:14|0.0064577
06:55:15|0.0064577
06:55:15|0.0064577
06:55:17|0.0064577
06:55:18|0.0064576
06:55:18|0.0064576
06:55:19|0.006455
06:55:20|0.006455
06:55:21|0.006455
06:55:23|0.006455
06:55:24|0.006455
06:55:25|0.0064527
06:55:26|0.0064527
06:55:27|0.0064527
06:55:28|0.0064527
06:55:29|0.0064527
06:55:31|0.0064553
06:55:32|0.0064561
06:55:33|0.0064561
06:55:33|0.0064561
06:55:35|0.0064561
06:55:36|0.0064561
06:55:36|0.0064561
06:55:38|0.0064561
06:55:39|0.0064576
06:55:41|0.0064577
06:55:42|0.0064636
06:55:43|0.0064635
06:55:44|0.0064635
06:55:45|0.0064635
06:55:46|0.0064635
06:55:47|0.0064635
06:55:48|0.0064635
06:55:49|0.0064635
06:55:50|0.0064642
06:55:51|0.0064642
06:55:52|0.0064653
06:55:54|0.0064653
06:55:54|0.0064653
06:55:55|0.0064653
06:55:56|0.0064653
06:55:57|0.0064653
06:55:59|0.0064653
06:55:59|0.0064653
06:56:00|0.0064653
06:56:01|0.0064653
06:56:02|0.0064653
06:56:03|0.0064653
06:56:04|0.0064653
06:56:05|0.0064653
06:56:06|0.0064653
06:56:07|0.0064642
06:56:08|0.0064637
06:56:10|0.0064637
06:56:10|0.0064639
06:56:11|0.0064667
06:56:12|0.0064667
06:56:13|0.0064667
06:56:15|0.0064671
06:56:16|0.0064671
06:56:17|0.0064671
06:56:17|0.0064671
06:56:19|0.0064671
06:56:20|0.0064671
06:56:21|0.0064671
06:56:22|0.0064631
06:56:23|0.0064631
06:56:23|0.0064661
06:56:25|0.0064661
06:56:26|0.0064661
06:56:27|0.0064661
06:56:29|0.0064661
06:56:29|0.0064661
06:56:31|0.0064661
06:56:32|0.0064659
06:56:34|0.0064659
06:56:35|0.0064667
06:56:35|0.0064667
06:56:37|0.0064667
06:56:38|0.0064667
06:56:38|0.0064667
06:56:39|0.0064667
06:56:40|0.0064667
06:56:41|0.0064667
06:56:43|0.0064667
06:56:43|0.0064667
06:56:45|0.0064667
06:56:46|0.0064667
06:56:47|0.0064667
06:56:48|0.0064639
06:56:49|0.0064639
06:56:50|0.0064639
06:56:51|0.0064639
06:56:52|0.0064639
06:56:53|0.0064639
06:56:54|0.0064639
06:56:55|0.0064639
06:56:56|0.0064639
06:56:57|0.0064607
06:56:58|0.0064601
06:56:59|0.0064601
06:57:00|0.0064601
06:57:01|0.0064601
06:57:02|0.0064636
06:57:03|0.0064643
06:57:04|0.0064643
06:57:06|0.0064643
06:57:06|0.0064631
06:57:07|0.0064631
06:57:08|0.0064631
06:57:10|0.0064631
06:57:10|0.0064631
06:57:12|0.0064631
06:57:12|0.0064631
06:57:14|0.0064631
06:57:14|0.0064631
06:57:16|0.0064631
06:57:17|0.0064631
06:57:18|0.0064631
06:57:19|0.0064662
06:57:19|0.0064662
06:57:21|0.0064662
06:57:22|0.0064662
06:57:22|0.0064662
06:57:23|0.0064662
06:57:24|0.0064662
06:57:26|0.0064662
06:57:27|0.0064662
06:57:27|0.006465
06:57:29|0.006465
06:57:31|0.006465
06:57:32|0.006465
06:57:33|0.006465
06:57:35|0.006465
06:57:36|0.006465
06:57:38|0.006465
06:57:38|0.0064667
06:57:40|0.00647
06:57:41|0.00647
06:57:42|0.0064682
06:57:42|0.0064682
06:57:43|0.0064682
06:57:45|0.0064682
06:57:45|0.0064682
06:57:46|0.0064682
06:57:48|0.0064698
06:57:49|0.0064698
06:57:49|0.0064698
06:57:51|0.0064698
06:57:52|0.0064686
06:57:53|0.0064686
06:57:54|0.0064686
06:57:55|0.0064686
06:57:56|0.0064686
06:57:56|0.0064668
06:57:58|0.0064668
06:57:58|0.0064668
06:58:00|0.0064668
06:58:01|0.0064668
06:58:01|0.0064668
06:58:03|0.0064668
06:58:04|0.0064668
06:58:05|0.0064668
06:58:06|0.0064668
06:58:07|0.0064668
06:58:07|0.0064668
06:58:09|0.0064668
06:58:09|0.0064668
06:58:11|0.0064668
06:58:12|0.0064668
06:58:13|0.0064668
06:58:14|0.0064668
06:58:15|0.0064668
06:58:15|0.0064732
06:58:18|0.0064732
06:58:19|0.0064732
06:58:20|0.0064732
06:58:21|0.0064683
06:58:21|0.0064683
06:58:22|0.0064683
06:58:24|0.0064683
06:58:24|0.0064683
06:58:25|0.0064683
06:58:27|0.0064683
06:58:28|0.0064683
06:58:28|0.006471
06:58:30|0.006471
06:58:32|0.0064727
06:58:33|0.0064727
06:58:35|0.0064688
06:58:36|0.0064688
06:58:37|0.0064688
06:58:39|0.0064688
06:58:39|0.0064688
06:58:40|0.0064688
06:58:41|0.0064688
06:58:43|0.0064688
06:58:44|0.0064688
06:58:44|0.0064688
06:58:46|0.0064688
06:58:47|0.0064688
06:58:47|0.0064688
06:58:49|0.0064688
06:58:50|0.0064688
06:58:51|0.0064688
06:58:52|0.0064688
06:58:52|0.0064688
06:58:54|0.0064688
06:58:55|0.0064688
06:58:56|0.006468
06:58:57|0.006468
06:58:58|0.006468
06:58:59|0.006468
06:59:00|0.006468
06:59:01|0.006468
06:59:02|0.006468
06:59:03|0.006468
06:59:04|0.006468
06:59:05|0.006468
06:59:06|0.006468
06:59:07|0.006468
06:59:08|0.0064677
06:59:09|0.0064677
06:59:10|0.0064677
06:59:11|0.0064693
06:59:12|0.0064693
06:59:13|0.0064693
06:59:14|0.0064687
06:59:15|0.0064687
06:59:16|0.0064687
06:59:17|0.0064687
06:59:18|0.0064687
06:59:19|0.0064687
06:59:20|0.0064687
06:59:22|0.0064692
06:59:23|0.0064692
06:59:23|0.0064692
06:59:24|0.0064692
06:59:25|0.0064692
06:59:26|0.0064692
06:59:27|0.0064692
06:59:28|0.0064692
06:59:30|0.0064692
06:59:31|0.0064692
06:59:33|0.0064692
06:59:34|0.0064692
06:59:36|0.0064692
06:59:36|0.0064692
06:59:37|0.0064692
06:59:39|0.0064692
06:59:40|0.0064692
06:59:41|0.0064692
06:59:42|0.0064692
06:59:42|0.0064692
06:59:44|0.0064692
06:59:45|0.0064692
06:59:45|0.0064692
06:59:47|0.0064692
06:59:48|0.0064692
06:59:49|0.0064692
06:59:50|0.0064692
06:59:51|0.0064692
06:59:52|0.0064692
06:59:53|0.0064692
06:59:55|0.0064692
06:59:55|0.0064692
06:59:57|0.0064692
06:59:58|0.0064692
06:59:58|0.0064692
07:00:00|0.0064692
07:00:00|0.0064692
07:00:02|0.0064692
07:00:02|0.0064692
07:00:03|0.0064692
07:00:04|0.0064692
07:00:05|0.0064692
07:00:06|0.0064692
07:00:07|0.0064692
07:00:08|0.0064692
07:00:09|0.0064692
07:00:11|0.0064653
07:00:12|0.0064632
07:00:12|0.0064632
07:00:14|0.0064632
07:00:14|0.0064586
07:00:15|0.0064667
07:00:16|0.0064667
07:00:17|0.0064667
07:00:18|0.0064667
07:00:19|0.0064667
07:00:20|0.0064665
07:00:22|0.0064665
07:00:22|0.0064665
07:00:23|0.0064677
07:00:24|0.0064677
07:00:26|0.0064677
07:00:26|0.0064683
07:00:27|0.0064683
07:00:28|0.0064679
07:00:29|0.006468
07:00:30|0.0064662
07:00:33|0.0064662
07:00:34|0.0064657
07:00:35|0.0064657
07:00:37|0.0064657
07:00:38|0.0064657
07:00:38|0.006469
07:00:40|0.0064659
07:00:41|0.0064659
07:00:42|0.0064659
07:00:43|0.0064682
07:00:44|0.0064648
07:00:45|0.0064648
07:00:46|0.0064682
07:00:47|0.0064661
07:00:48|0.0064665
07:00:49|0.0064662
07:00:50|0.0064652
07:00:51|0.0064652
07:00:52|0.0064652
07:00:53|0.0064672
07:00:55|0.0064672
07:00:55|0.0064672
07:00:56|0.0064672
07:00:58|0.0064689
07:00:59|0.0064689
07:01:00|0.006468
07:01:01|0.006468
07:01:02|0.006468
07:01:03|0.0064686
07:01:04|0.0064686
07:01:05|0.0064686
07:01:06|0.0064686
07:01:07|0.0064654
07:01:08|0.0064654
07:01:09|0.0064654
07:01:10|0.0064654
07:01:11|0.0064654
07:01:12|0.0064654
07:01:13|0.0064654
07:01:14|0.0064654
07:01:15|0.0064654
07:01:16|0.0064654
07:01:17|0.0064654
07:01:18|0.0064654
07:01:19|0.0064654
07:01:21|0.006468
07:01:21|0.006468
07:01:22|0.006468
07:01:23|0.006468
07:01:25|0.0064654
07:01:25|0.0064654
07:01:27|0.0064654
07:01:28|0.0064654
07:01:28|0.0064654
07:01:29|0.0064654
07:01:30|0.0064654
07:01:31|0.0064654
07:01:33|0.0064654
07:01:34|0.0064654
07:01:36|0.0064654
07:01:37|0.0064654
07:01:38|0.0064654
07:01:39|0.0064654
07:01:40|0.0064654
07:01:41|0.0064654
07:01:42|0.0064654
07:01:43|0.0064654
07:01:44|0.0064654
07:01:45|0.0064654
07:01:46|0.0064654
07:01:47|0.0064654
07:01:48|0.0064654
07:01:49|0.0064654
07:01:50|0.0064677
07:01:51|0.0064677
07:01:52|0.0064677
07:01:53|0.0064677
07:01:54|0.0064677
07:01:55|0.0064677
07:01:56|0.0064677
07:01:57|0.0064677
07:01:58|0.0064665
07:01:59|0.0064665
07:02:01|0.0064665
07:02:01|0.0064665
07:02:02|0.0064665
07:02:04|0.0064665
07:02:04|0.0064676
07:02:05|0.0064676
07:02:06|0.0064676
07:02:08|0.0064676
07:02:09|0.0064676
07:02:10|0.0064676
07:02:10|0.0064676
07:02:12|0.0064676
07:02:13|0.0064676
07:02:14|0.0064644
07:02:15|0.0064644
07:02:16|0.0064644
07:02:17|0.006465
07:02:18|0.006465
07:02:19|0.006465
07:02:20|0.006465
07:02:21|0.006465
07:02:22|0.0064659
07:02:23|0.0064661
07:02:24|0.0064661
07:02:24|0.0064661
07:02:25|0.0064661
07:02:27|0.0064661
07:02:28|0.0064661
07:02:29|0.0064661
07:02:30|0.0064663
07:02:32|0.0064663
07:02:33|0.0064663
07:02:33|0.0064684
07:02:34|0.0064684
07:02:36|0.0064694
07:02:38|0.0064668
07:02:38|0.0064668
07:02:40|0.0064668
07:02:41|0.0064668
07:02:42|0.0064644
07:02:43|0.0064644
07:02:44|0.0064644
07:02:45|0.0064644
07:02:46|0.0064677
07:02:47|0.0064644
07:02:49|0.0064644
07:02:49|0.0064644
07:02:51|0.0064644
07:02:51|0.0064644
07:02:53|0.0064644
07:02:53|0.0064644
07:02:55|0.0064644
07:02:56|0.0064644
07:02:56|0.0064644
07:02:58|0.0064644
07:02:58|0.0064644
07:02:59|0.0064644
07:03:01|0.0064644
07:03:02|0.0064644
07:03:02|0.0064665
07:03:04|0.0064665
07:03:05|0.0064665
07:03:05|0.0064665
07:03:07|0.0064662
07:03:08|0.0064662
07:03:08|0.0064662
07:03:10|0.0064666
07:03:11|0.0064666
07:03:12|0.0064666
07:03:13|0.0064666
07:03:14|0.0064677
07:03:14|0.0064677
07:03:16|0.0064691
07:03:17|0.0064691
07:03:17|0.0064696
07:03:18|0.0064696
07:03:19|0.0064696
07:03:20|0.0064696
07:03:21|0.0064696
07:03:23|0.0064663
07:03:23|0.0064668
07:03:24|0.0064668
07:03:25|0.006465
07:03:26|0.006465
07:03:27|0.006465
07:03:28|0.006465
07:03:30|0.006465
07:03:31|0.0064665
07:03:32|0.0064665
07:03:33|0.0064665
07:03:33|0.0064665
07:03:36|0.0064665
07:03:36|0.0064665
07:03:38|0.0064665
07:03:39|0.0064668
07:03:40|0.0064668
07:03:40|0.0064676
07:03:42|0.0064676
07:03:43|0.0064676
07:03:44|0.0064676
07:03:45|0.0064676
07:03:46|0.0064676
07:03:47|0.0064676
07:03:48|0.0064697
07:03:49|0.0064717
07:03:50|0.0064717
07:03:51|0.0064717
07:03:52|0.0064717
07:03:53|0.0064717
07:03:54|0.0064717
07:03:55|0.0064717
07:03:57|0.0064717
07:03:57|0.0064717
07:03:58|0.0064717
07:03:59|0.0064717
07:04:00|0.0064717
07:04:01|0.0064717
07:04:02|0.0064717
07:04:03|0.0064717
07:04:04|0.0064717
07:04:05|0.0064716
07:04:06|0.0064716
07:04:07|0.0064716
07:04:08|0.0064716
07:04:10|0.0064716
07:04:10|0.0064744
07:04:11|0.0064716
07:04:12|0.0064716
07:04:13|0.0064716
07:04:14|0.0064728
07:04:16|0.0064728
07:04:17|0.0064728
07:04:17|0.0064719
07:04:18|0.0064719
07:04:20|0.0064698
07:04:20|0.0064698
07:04:22|0.0064698
07:04:22|0.0064698
07:04:23|0.0064698
07:04:25|0.0064698
07:04:26|0.0064698
07:04:27|0.0064698
07:04:28|0.0064698
07:04:29|0.0064698
07:04:30|0.0064698
07:04:30|0.0064698
07:04:32|0.0064698
07:04:33|0.0064698
07:04:33|0.0064698
07:04:35|0.0064698
07:04:37|0.0064698
07:04:39|0.0064698
07:04:39|0.0064698
07:04:41|0.0064686
07:04:42|0.0064686
07:04:43|0.0064686
07:04:43|0.0064686
07:04:45|0.0064686
07:04:45|0.0064686
07:04:46|0.0064682
07:04:48|0.0064682
07:04:48|0.0064682
07:04:49|0.0064682
07:04:51|0.0064682
07:04:52|0.0064682
07:04:52|0.0064682
07:04:54|0.0064682
07:04:54|0.0064682
07:04:55|0.0064682
07:04:56|0.0064682
07:04:57|0.0064682
07:04:59|0.0064682
07:04:59|0.0064662
07:05:01|0.0064626
07:05:02|0.0064632
07:05:03|0.0064632
07:05:03|0.0064632
07:05:05|0.0064632
07:05:05|0.0064632
07:05:06|0.0064632
07:05:08|0.0064632
07:05:08|0.0064679
07:05:10|0.0064679
07:05:11|0.0064679
07:05:12|0.0064679
07:05:13|0.0064679
07:05:14|0.0064679
07:05:15|0.0064679
07:05:15|0.0064679
07:05:17|0.0064679
07:05:18|0.0064679
07:05:19|0.0064679
07:05:19|0.0064679
07:05:21|0.0064679
07:05:22|0.0064679
07:05:22|0.0064679
07:05:24|0.0064679
07:05:25|0.0064644
07:05:25|0.0064644
07:05:26|0.0064644
07:05:27|0.0064644
07:05:29|0.0064644
07:05:29|0.0064644
07:05:31|0.0064644
07:05:32|0.0064644
07:05:32|0.0064644
07:05:33|0.0064644
07:05:34|0.0064644
07:05:36|0.0064661
07:05:37|0.0064661
07:05:38|0.0064661
07:05:40|0.0064661
07:05:41|0.0064661
07:05:42|0.0064661
07:05:43|0.0064661
07:05:44|0.0064661
07:05:45|0.0064661
07:05:46|0.0064661
07:05:47|0.0064678
07:05:48|0.0064678
07:05:50|0.0064678
07:05:50|0.0064678
07:05:52|0.0064678
07:05:53|0.0064678
07:05:54|0.0064678
07:05:54|0.0064678
07:05:56|0.0064678
07:05:57|0.0064665
07:05:57|0.0064665
07:05:58|0.0064665
07:06:00|0.0064665
07:06:01|0.0064665
07:06:01|0.0064665
07:06:02|0.0064665
07:06:03|0.0064665
07:06:05|0.0064665
07:06:05|0.0064665
07:06:06|0.0064665
07:06:08|0.0064665
07:06:08|0.0064665
07:06:10|0.0064665
07:06:11|0.0064665
07:06:11|0.0064665
07:06:12|0.0064665
07:06:13|0.0064665
07:06:15|0.0064665
07:06:16|0.0064665
07:06:17|0.0064665
07:06:18|0.0064665
07:06:19|0.0064665
07:06:19|0.0064698
07:06:21|0.0064698
07:06:22|0.0064698
07:06:22|0.0064698
07:06:23|0.0064698
07:06:25|0.0064698
07:06:26|0.0064698
07:06:26|0.0064698
07:06:27|0.0064698
07:06:29|0.0064698
07:06:30|0.0064698
07:06:30|0.0064698
07:06:32|0.0064698
07:06:32|0.0064698
07:06:33|0.0064698
07:06:34|0.0064698
07:06:35|0.0064698
07:06:36|0.0064698
07:06:38|0.0064698
07:06:38|0.0064698
07:06:41|0.0064698
07:06:42|0.0064698
07:06:42|0.0064698
07:06:44|0.0064698
07:06:44|0.0064698
07:06:45|0.0064698
07:06:47|0.0064727
07:06:47|0.0064727
07:06:49|0.0064727
07:06:50|0.0064727
07:06:51|0.0064727
07:06:52|0.0064727
07:06:53|0.0064727
07:06:53|0.0064727
07:06:54|0.0064727
07:06:55|0.0064721
07:06:56|0.0064721
07:06:58|0.0064721
07:06:59|0.0064721
07:07:00|0.0064721
07:07:01|0.0064721
07:07:01|0.0064721
07:07:02|0.0064721
07:07:04|0.0064762
07:07:04|0.0064756
07:07:05|0.0064773
07:07:06|0.0064787
07:07:07|0.0064798
07:07:08|0.0064798
07:07:10|0.0064798
07:07:10|0.0064785
07:07:11|0.0064798
07:07:12|0.0064798
07:07:13|0.0064798
07:07:14|0.0064798
07:07:16|0.0064798
07:07:16|0.0064776
07:07:17|0.0064798
07:07:19|0.0064798
07:07:20|0.00648
07:07:21|0.00648
07:07:22|0.00648
07:07:23|0.00648
07:07:24|0.00648
07:07:25|0.00648
07:07:26|0.00648
07:07:26|0.00648
07:07:28|0.00648
07:07:28|0.00648
07:07:30|0.00648
07:07:30|0.00648
07:07:32|0.00648
07:07:33|0.00648
07:07:34|0.00648
07:07:35|0.0064753
07:07:36|0.0064752
07:07:37|0.0064752
07:07:38|0.0064735
07:07:39|0.0064728
07:07:40|0.0064728
07:07:42|0.0064728
07:07:43|0.0064752
07:07:44|0.0064752
07:07:45|0.0064734
07:07:47|0.006475
07:07:47|0.0064745
07:07:49|0.0064745
07:07:50|0.0064745
07:07:50|0.0064745
07:07:51|0.0064745
07:07:52|0.0064745
07:07:53|0.0064745
07:07:55|0.0064749
07:07:56|0.0064749
07:07:57|0.0064749
07:07:58|0.0064749
07:07:59|0.0064749
07:08:00|0.0064749
07:08:01|0.0064728
07:08:01|0.0064728
07:08:03|0.0064728
07:08:04|0.0064728
07:08:04|0.0064728
07:08:05|0.0064732
07:08:07|0.0064732
07:08:08|0.0064732
07:08:09|0.0064732
07:08:10|0.0064732
07:08:11|0.0064705
07:08:12|0.0064686
07:08:13|0.0064686
07:08:14|0.0064686
07:08:15|0.0064686
07:08:16|0.0064686
07:08:17|0.0064686
07:08:18|0.0064686
07:08:19|0.0064722
07:08:20|0.0064722
07:08:21|0.0064722
07:08:22|0.00647
07:08:23|0.0064708
07:08:24|0.0064708
07:08:25|0.0064708
07:08:26|0.0064708
07:08:27|0.0064715
07:08:28|0.0064721
07:08:29|0.0064721
07:08:30|0.0064721
07:08:31|0.0064721
07:08:32|0.0064751
07:08:33|0.0064751
07:08:34|0.0064751
07:08:35|0.0064751
07:08:36|0.0064751
07:08:37|0.0064751
07:08:38|0.0064751
07:08:39|0.0064751
07:08:41|0.0064751
07:08:42|0.0064751
07:08:43|0.0064751
07:08:44|0.0064751
07:08:45|0.0064751
07:08:47|0.0064722
07:08:48|0.0064705
07:08:49|0.0064705
07:08:50|0.0064705
07:08:51|0.0064705
07:08:52|0.0064727
07:08:53|0.0064727
07:08:54|0.0064727
07:08:55|0.0064726
07:08:56|0.0064726
07:08:57|0.0064731
07:08:58|0.0064727
07:08:59|0.0064727
07:09:00|0.0064727
07:09:01|0.0064727
07:09:02|0.0064727
07:09:03|0.0064727
07:09:04|0.0064727
07:09:05|0.0064716
07:09:06|0.0064716
07:09:07|0.0064716
07:09:08|0.0064716
07:09:09|0.0064716
07:09:10|0.0064716
07:09:11|0.0064716
07:09:12|0.0064716
07:09:14|0.0064716
07:09:15|0.0064716
07:09:15|0.0064716
07:09:17|0.0064716
07:09:17|0.0064716
07:09:18|0.0064716
07:09:20|0.0064711
07:09:20|0.0064711
07:09:21|0.0064711
07:09:23|0.0064711
07:09:24|0.0064711
07:09:24|0.0064711
07:09:25|0.0064711
07:09:26|0.006471
07:09:28|0.0064704
07:09:29|0.0064704
07:09:30|0.0064704
07:09:31|0.00647
07:09:32|0.0064686
07:09:33|0.0064684
07:09:34|0.0064663
07:09:35|0.0064663
07:09:36|0.0064663
07:09:37|0.0064663
07:09:38|0.0064663
07:09:39|0.0064663
07:09:40|0.0064663
07:09:42|0.0064664
07:09:43|0.0064664
07:09:44|0.0064664
07:09:45|0.0064664
07:09:46|0.0064664
07:09:48|0.0064664
07:09:49|0.0064664
07:09:50|0.0064664
07:09:51|0.0064664
07:09:52|0.0064664
07:09:53|0.0064726
07:09:54|0.0064726
07:09:55|0.0064726
07:09:56|0.0064726
07:09:56|0.0064726
07:09:57|0.0064726
07:09:59|0.0064726
07:10:00|0.0064726
07:10:01|0.0064726
07:10:02|0.0064726
07:10:03|0.006468
07:10:03|0.006468
07:10:05|0.006468
07:10:06|0.0064698
07:10:07|0.0064698
07:10:07|0.0064693
07:10:08|0.0064693
07:10:09|0.0064693
07:10:11|0.0064693
07:10:12|0.0064693
07:10:13|0.0064693
07:10:14|0.0064686
07:10:15|0.0064718
07:10:16|0.0064749
07:10:16|0.0064794
07:10:18|0.006484
07:10:19|0.0064902
07:10:20|0.0064937
07:10:21|0.0064937
07:10:22|0.0065
07:10:23|0.0064943
07:10:24|0.0064943
07:10:25|0.0064943
07:10:26|0.0064943
07:10:27|0.0064943
07:10:28|0.0064945
07:10:29|0.0064999
07:10:30|0.0064999
07:10:31|0.0064994
07:10:32|0.0064999
07:10:35|0.0064999
07:10:35|0.0065019
07:10:36|0.0065019
07:10:38|0.0065039
07:10:38|0.0065063
07:10:39|0.0065064
07:10:40|0.006504
07:10:42|0.0065081
07:10:43|0.0065062
07:10:44|0.0065068
07:10:46|0.0065019
07:10:46|0.0065064
07:10:47|0.0065077
07:10:48|0.0065058
07:10:49|0.0065058
07:10:50|0.0065031
07:10:51|0.0065051
07:10:53|0.0065051
07:10:53|0.0065051
07:10:55|0.0065051
07:10:55|0.0064994
07:10:56|0.0064979
07:10:58|0.0064979
07:10:59|0.0064968
07:11:01|0.0065002
07:11:02|0.0065001
07:11:03|0.0065001
07:11:03|0.0065051
07:11:04|0.0065039
07:11:06|0.0065039
07:11:07|0.0065031
07:11:08|0.0065031
07:11:09|0.0065031
07:11:09|0.0065031
07:11:11|0.0065031
07:11:12|0.0065031
07:11:14|0.0065032
07:11:14|0.0065032
07:11:16|0.0065025
07:11:16|0.0065025
07:11:17|0.0065025
07:11:18|0.0065025
07:11:20|0.0065025
07:11:21|0.0064999
07:11:21|0.0064999
07:11:22|0.0065032
07:11:23|0.0065002
07:11:24|0.0065017
07:11:25|0.0065023
07:11:27|0.0065023
07:11:27|0.0065023
07:11:29|0.0065023
07:11:29|0.0065023
07:11:30|0.006503
07:11:32|0.006503
07:11:32|0.006503
07:11:33|0.006503
07:11:35|0.0065036
07:11:35|0.0065036
07:11:36|0.0065036
07:11:37|0.0065036
07:11:38|0.0065036
07:11:40|0.0065036
07:11:41|0.0065037
07:11:41|0.0065044
07:11:43|0.0065044
07:11:45|0.0065044
07:11:47|0.0065044
07:11:47|0.0065044
07:11:49|0.0065044
07:11:49|0.0065044
07:11:50|0.0065063
07:11:52|0.0065063
07:11:52|0.0065063
07:11:54|0.0065064
07:11:56|0.0065064
07:11:56|0.0065064
07:11:57|0.0065064
07:11:59|0.0065064
07:11:59|0.0065064
07:12:01|0.0065064
07:12:01|0.0065064
07:12:03|0.0065064
07:12:03|0.0065064
07:12:04|0.0065064
07:12:05|0.0065064
07:12:06|0.0065064
07:12:08|0.0065064
07:12:08|0.0065064
07:12:09|0.0065064
07:12:11|0.0065064
07:12:11|0.0065064
07:12:12|0.0065075
07:12:13|0.0065075
07:12:15|0.0065075
07:12:15|0.0065075
07:12:16|0.0065075
07:12:17|0.0065075
07:12:18|0.0065095
07:12:20|0.0065095
07:12:20|0.0065095
07:12:21|0.0065099
07:12:22|0.0065099
07:12:23|0.0065099
07:12:24|0.0065099
07:12:25|0.0065099
07:12:27|0.0065099
07:12:27|0.0065099
07:12:28|0.0065099
07:12:29|0.0065099
07:12:30|0.0065099
07:12:31|0.0065099
07:12:32|0.0065099
07:12:34|0.0065099
07:12:34|0.0065099
07:12:36|0.0065075
07:12:36|0.0065086
07:12:37|0.0065086
07:12:38|0.0065086
07:12:39|0.0065093
07:12:40|0.0065093
07:12:41|0.0065093
07:12:43|0.0065093
07:12:43|0.0065093
07:12:45|0.0065093
07:12:46|0.0065093
07:12:47|0.00651
07:12:49|0.0065146
07:12:50|0.0065146
07:12:51|0.0065146
07:12:52|0.0065146
07:12:53|0.0065146
07:12:54|0.0065146
07:12:55|0.0065146
07:12:56|0.0065146
07:12:57|0.0065146
07:12:58|0.0065146
07:12:59|0.0065146
07:13:00|0.0065146
07:13:01|0.0065146
07:13:02|0.0065146
07:13:03|0.0065146
07:13:04|0.0065119
07:13:05|0.0065118
07:13:06|0.0065144
07:13:07|0.0065144
07:13:08|0.0065144
07:13:09|0.0065127
07:13:11|0.0065128
07:13:11|0.0065141
07:13:12|0.0065128
07:13:14|0.0065128
07:13:15|0.0065128
07:13:16|0.0065128
07:13:17|0.0065128
07:13:18|0.0065196
07:13:19|0.0065196
07:13:19|0.0065196
07:13:21|0.0065196
07:13:22|0.0065196
07:13:23|0.006524
07:13:24|0.0065206
07:13:24|0.0065206
07:13:26|0.0065207
07:13:27|0.0065207
07:13:27|0.0065207
07:13:29|0.0065207
07:13:29|0.0065207
07:13:31|0.0065207
07:13:33|0.006524
07:13:33|0.006524
07:13:35|0.006524
07:13:35|0.006524
07:13:36|0.006524
07:13:37|0.0065192
07:13:39|0.0065239
07:13:40|0.0065226
07:13:40|0.0065238
07:13:41|0.0065237
07:13:42|0.0065237
07:13:43|0.0065237
07:13:44|0.0065237
07:13:45|0.0065237
07:13:47|0.0065232
07:13:49|0.0065251
07:13:50|0.0065268
07:13:51|0.0065232
07:13:52|0.0065232
07:13:53|0.0065232
07:13:54|0.0065232
07:13:55|0.0065232
07:13:56|0.0065232
07:13:57|0.0065232
07:13:58|0.0065232
07:13:59|0.0065232
07:14:00|0.0065232
07:14:01|0.0065232
07:14:02|0.0065232
07:14:03|0.0065232
07:14:04|0.0065193
07:14:05|0.0065193
07:14:06|0.0065193
07:14:07|0.0065193
07:14:08|0.0065193
07:14:10|0.0065193
07:14:11|0.0065193
07:14:12|0.0065193
07:14:13|0.0065233
07:14:14|0.0065233
07:14:15|0.0065233
07:14:16|0.0065233
07:14:17|0.0065251
07:14:18|0.0065251
07:14:19|0.0065251
07:14:20|0.0065251
07:14:21|0.0065251
07:14:22|0.0065251
07:14:23|0.0065251
07:14:24|0.006525
07:14:25|0.006525
07:14:26|0.006525
07:14:27|0.006525
07:14:28|0.006525
07:14:29|0.0065251
07:14:30|0.006525
07:14:32|0.006525
07:14:32|0.006525
07:14:33|0.006525
07:14:34|0.006525
07:14:35|0.0065266
07:14:37|0.006526
07:14:38|0.006526
07:14:38|0.006526
07:14:39|0.006525
07:14:40|0.006525
07:14:41|0.006524
07:14:42|0.006524
07:14:43|0.006524
07:14:44|0.0065247
07:14:46|0.0065235
07:14:47|0.0065235
07:14:49|0.0065235
07:14:50|0.0065235
07:14:51|0.0065235
07:14:52|0.0065252
07:14:52|0.0065252
07:14:54|0.0065252
07:14:54|0.0065252
07:14:55|0.0065252
07:14:57|0.0065268
07:14:57|0.0065265
07:14:58|0.0065265
07:14:59|0.0065268
07:15:01|0.0065272
07:15:01|0.0065248
07:15:03|0.0065268
07:15:05|0.0065268
07:15:06|0.0065235
07:15:07|0.0065235
07:15:08|0.0065235
07:15:09|0.0065235
07:15:10|0.0065235
07:15:12|0.0065235
07:15:12|0.0065217
07:15:14|0.0065218
07:15:14|0.0065218
07:15:16|0.0065193
07:15:16|0.0065193
07:15:18|0.0065193
07:15:18|0.0065193
07:15:19|0.0065168
07:15:21|0.0065168
07:15:22|0.006513
07:15:22|0.0065117
07:15:24|0.0065117
07:15:24|0.0065101
07:15:26|0.00651
07:15:26|0.0065073
07:15:27|0.0065073
07:15:28|0.0065073
07:15:29|0.0065052
07:15:30|0.0065052
07:15:32|0.0065052
07:15:32|0.0065052
07:15:34|0.0065052
07:15:34|0.0065052
07:15:35|0.0065057
07:15:37|0.0065052
07:15:38|0.0065052
07:15:38|0.0065052
07:15:40|0.0065071
07:15:41|0.0065071
07:15:42|0.006509
07:15:43|0.006509
07:15:44|0.006508
07:15:44|0.006508
07:15:46|0.006508
07:15:48|0.0065074
07:15:49|0.0065074
07:15:50|0.0065074
07:15:51|0.0065074
07:15:51|0.0065074
07:15:52|0.0065074
07:15:54|0.0065074
07:15:55|0.0065074
07:15:56|0.0065074
07:15:57|0.0065074
07:15:58|0.0065074
07:15:59|0.0065074
07:15:59|0.006517
07:16:01|0.006517
07:16:01|0.0065137
07:16:03|0.0065115
07:16:04|0.0065109
07:16:05|0.00651
07:16:07|0.006508
07:16:07|0.006508
07:16:08|0.006508
07:16:09|0.006508
07:16:11|0.006508
07:16:11|0.0065158
07:16:13|0.0065136
07:16:14|0.0065161
07:16:15|0.0065161
07:16:16|0.0065127
07:16:17|0.0065127
07:16:18|0.0065127
07:16:18|0.0065127
07:16:19|0.0065127
07:16:21|0.0065161
07:16:21|0.0065161
07:16:23|0.0065161
07:16:24|0.0065161
07:16:25|0.0065161
07:16:25|0.0065161
07:16:27|0.0065161
07:16:28|0.0065161
07:16:29|0.006517
07:16:30|0.0065198
07:16:31|0.0065198
07:16:32|0.0065198
07:16:33|0.0065198
07:16:34|0.0065198
07:16:35|0.0065211
07:16:36|0.0065211
07:16:37|0.0065211
07:16:38|0.0065211
07:16:39|0.0065211
07:16:40|0.0065211
07:16:41|0.0065211
07:16:42|0.0065211
07:16:43|0.006523
07:16:44|0.0065214
07:16:45|0.0065206
07:16:46|0.0065237
07:16:47|0.006522
07:16:49|0.0065211
07:16:50|0.0065211
07:16:50|0.0065211
07:16:52|0.0065211
07:16:53|0.0065211
07:16:54|0.0065211
07:16:54|0.0065211
07:16:56|0.0065211
07:16:57|0.0065203
07:16:58|0.0065177
07:16:59|0.0065179
07:17:00|0.0065179
07:17:02|0.0065171
07:17:02|0.0065171
07:17:03|0.0065171
07:17:04|0.0065153
07:17:06|0.0065129
07:17:06|0.0065115
07:17:08|0.0065103
07:17:09|0.0065142
07:17:10|0.006514
07:17:11|0.006514
07:17:12|0.006514
07:17:13|0.0065135
07:17:14|0.0065135
07:17:15|0.0065135
07:17:16|0.0065161
07:17:17|0.0065143
07:17:18|0.0065143
07:17:19|0.0065143
07:17:20|0.0065143
07:17:21|0.006514
07:17:22|0.006514
07:17:23|0.006514
07:17:24|0.006514
07:17:25|0.006514
07:17:26|0.006514
07:17:27|0.006514
07:17:28|0.0065149
07:17:29|0.0065149
07:17:30|0.0065149
07:17:31|0.0065149
07:17:32|0.0065149
07:17:33|0.0065149
07:17:34|0.0065149
07:17:35|0.0065161
07:17:36|0.0065153
07:17:37|0.0065211
07:17:38|0.0065206
07:17:39|0.0065206
07:17:41|0.0065183
07:17:41|0.0065183
07:17:42|0.0065206
07:17:43|0.0065206
07:17:44|0.0065182
07:17:45|0.0065182
07:17:46|0.0065182
07:17:47|0.0065182
07:17:49|0.0065182
07:17:51|0.0065184
07:17:52|0.0065184
07:17:52|0.0065183
07:17:53|0.0065191
07:17:55|0.006515
07:17:55|0.006515
07:17:57|0.0065196
07:17:58|0.0065189
07:17:59|0.0065189
07:17:59|0.0065189
07:18:00|0.0065183
07:18:02|0.0065183
07:18:03|0.0065162
07:18:03|0.006515
07:18:04|0.0065158
07:18:05|0.0065158
07:18:06|0.0065158
07:18:07|0.0065189
07:18:09|0.0065189
07:18:09|0.0065143
07:18:10|0.0065119
07:18:11|0.0065118
07:18:12|0.0065116
07:18:14|0.0065116
07:18:15|0.0065116
07:18:15|0.0065116
07:18:16|0.0065138
07:18:17|0.0065112
07:18:18|0.0065094
07:18:19|0.0065088
07:18:21|0.0065123
07:18:21|0.0065123
07:18:22|0.0065123
07:18:24|0.0065118
07:18:25|0.0065118
07:18:25|0.0065118
07:18:26|0.0065118
07:18:28|0.0065118
07:18:28|0.0065155
07:18:30|0.0065123
07:18:31|0.0065123
07:18:31|0.0065112
07:18:32|0.0065112
07:18:34|0.0065112
07:18:34|0.0065112
07:18:35|0.0065112
07:18:37|0.0065097
07:18:38|0.006508
07:18:38|0.006508
07:18:39|0.006505
07:18:40|0.006505
07:18:42|0.0065063
07:18:42|0.0065086
07:18:43|0.0065086
07:18:44|0.0065091
07:18:45|0.0065052
07:18:46|0.006505
07:18:47|0.0065059
07:18:48|0.0065059
07:18:49|0.0065059
07:18:51|0.0065112
07:18:52|0.0065112
07:18:54|0.0065112
07:18:54|0.0065112
07:18:56|0.0065112
07:18:57|0.0065112
07:18:58|0.0065112
07:18:59|0.0065146
07:19:00|0.0065146
07:19:02|0.0065162
07:19:02|0.0065162
07:19:04|0.0065162
07:19:05|0.0065162
07:19:06|0.0065162
07:19:07|0.0065162
07:19:08|0.0065196
07:19:09|0.0065196
07:19:10|0.0065196
07:19:11|0.0065196
07:19:13|0.0065196
07:19:13|0.0065199
07:19:15|0.0065171
07:19:15|0.0065171
07:19:17|0.0065171
07:19:17|0.0065192
07:19:19|0.0065192
07:19:20|0.0065192
07:19:21|0.0065192
07:19:22|0.0065192
07:19:23|0.0065192
07:19:24|0.0065192
07:19:25|0.0065192
07:19:26|0.0065192
07:19:27|0.0065192
07:19:28|0.0065192
07:19:29|0.006515
07:19:30|0.006515
07:19:30|0.0065186
07:19:32|0.0065186
07:19:33|0.0065186
07:19:34|0.0065186
07:19:36|0.0065186
07:19:36|0.0065186
07:19:37|0.0065186
07:19:39|0.0065186
07:19:39|0.0065186
07:19:40|0.0065186
07:19:42|0.0065192
07:19:43|0.0065192
07:19:43|0.0065192
07:19:44|0.0065147
07:19:46|0.0065147
07:19:46|0.0065147
07:19:47|0.0065147
07:19:48|0.0065147
07:19:49|0.0065147
07:19:51|0.0065115
07:19:53|0.0065061
07:19:53|0.0065061
07:19:55|0.0065061
07:19:56|0.0065106
07:19:57|0.0065094
07:19:58|0.0065094
07:19:59|0.0065094
07:20:00|0.0065094
07:20:00|0.0065094
07:20:02|0.0065041
07:20:03|0.0065041
07:20:04|0.0065041
07:20:05|0.0065041
07:20:06|0.0065076
07:20:07|0.0065076
07:20:08|0.0065076
07:20:09|0.0065076
07:20:10|0.0065076
07:20:11|0.0065076
07:20:12|0.0065057
07:20:13|0.0065057
07:20:14|0.0065041
07:20:16|0.0065025
07:20:17|0.0065025
07:20:17|0.0065004
07:20:18|0.0065002
07:20:20|0.0065002
07:20:21|0.0064982
07:20:21|0.0064982
07:20:22|0.0064982
07:20:24|0.0064982
07:20:25|0.0064982
07:20:25|0.0064976
07:20:26|0.0064978
07:20:27|0.0064982
07:20:28|0.0064982
07:20:30|0.0064982
07:20:31|0.0064978
07:20:31|0.0064978
07:20:32|0.0065016
07:20:33|0.0065016
07:20:35|0.0065015
07:20:36|0.006503
07:20:37|0.006503
07:20:38|0.006503
07:20:39|0.006503
07:20:40|0.006503
07:20:41|0.006503
07:20:42|0.006503
07:20:43|0.0065003
07:20:44|0.0065029
07:20:45|0.0065029
07:20:46|0.0065029
07:20:47|0.0065029
07:20:48|0.0065029
07:20:49|0.0065029
07:20:50|0.0065016
07:20:51|0.0065016
07:20:52|0.0065016
07:20:53|0.0065062
07:20:54|0.0065064
07:20:56|0.0065064
07:20:57|0.0065064
07:20:58|0.0065064
07:20:59|0.0065072
07:21:00|0.0065072
07:21:01|0.0065072
07:21:02|0.0065072
07:21:03|0.0065099
07:21:04|0.0065099
07:21:05|0.0065085
07:21:06|0.0065085
07:21:07|0.0065085
07:21:08|0.0065085
07:21:09|0.0065085
07:21:10|0.0065085
07:21:11|0.0065085
07:21:12|0.0065085
07:21:13|0.0065085
07:21:14|0.0065085
07:21:15|0.0065031
07:21:16|0.0065029
07:21:18|0.006505
07:21:19|0.006506
07:21:19|0.006506
07:21:20|0.006503
07:21:21|0.006503
07:21:23|0.006503
07:21:24|0.006503
07:21:26|0.006503
07:21:27|0.0064991
07:21:27|0.0065029
07:21:28|0.0065029
07:21:29|0.0065047
07:21:30|0.0065047
07:21:31|0.0065065
07:21:33|0.0065065
07:21:34|0.0065076
07:21:35|0.0065072
07:21:36|0.0065079
07:21:36|0.0065095
07:21:38|0.0065095
07:21:39|0.0065085
07:21:39|0.0065071
07:21:41|0.0065085
07:21:42|0.0065095
07:21:43|0.0065056
07:21:44|0.0065035
07:21:44|0.0065035
07:21:46|0.0065035
07:21:47|0.0065081
07:21:47|0.0065038
07:21:48|0.0065038
07:21:49|0.0065038
07:21:51|0.0065038
07:21:52|0.0065038
07:21:53|0.0065038
07:21:54|0.0065077
07:21:55|0.0065077
07:21:56|0.0065077
07:21:57|0.0065077
07:21:58|0.0065077
07:21:59|0.0065077
07:22:00|0.0065077
07:22:01|0.0065077
07:22:02|0.0065077
07:22:03|0.0065085
07:22:04|0.0065094
07:22:05|0.0065128
07:22:06|0.0065111
07:22:07|0.0065111
07:22:08|0.0065149
07:22:09|0.0065159
07:22:10|0.0065159
07:22:11|0.0065123
07:22:12|0.0065088
07:22:14|0.0065088
07:22:14|0.0065088
07:22:15|0.0065088
07:22:16|0.0065092
07:22:18|0.006511
07:22:18|0.0065074
07:22:20|0.0065074
07:22:21|0.0065052
07:22:22|0.0065052
07:22:22|0.0065052
07:22:23|0.0065052
07:22:24|0.0065052
07:22:25|0.0065052
07:22:26|0.0065107
07:22:28|0.0065085
07:22:28|0.0065085
07:22:29|0.0065031
07:22:30|0.0065031
07:22:31|0.0065031
07:22:33|0.0065031
07:22:35|0.0065031
07:22:36|0.0065083
07:22:36|0.0065083
07:22:37|0.0065066
07:22:38|0.0065066
07:22:40|0.0065062
07:22:41|0.0065061
07:22:41|0.0065061
07:22:43|0.0065061
07:22:43|0.0065061
07:22:45|0.0065046
07:22:45|0.0065046
07:22:46|0.0065046
07:22:47|0.0065046
07:22:48|0.0065046
07:22:49|0.0065046
07:22:51|0.0065046
07:22:51|0.0065046
07:22:52|0.0065046
07:22:55|0.0065072
07:22:56|0.0065072
07:22:56|0.0065047
07:22:58|0.0065047
07:22:58|0.0065047
07:22:59|0.0065047
07:23:00|0.0065047
07:23:01|0.0065047
07:23:03|0.00651
07:23:03|0.00651
07:23:05|0.00651
07:23:05|0.00651
07:23:06|0.00651
07:23:07|0.0065074
07:23:08|0.0065074
07:23:10|0.0065074
07:23:11|0.0065058
07:23:12|0.0065058
07:23:12|0.0065065
07:23:13|0.0065065
07:23:15|0.0065053
07:23:15|0.0065053
07:23:16|0.0065056
07:23:18|0.0065056
07:23:18|0.0065056
07:23:19|0.0065056
07:23:20|0.0065056
07:23:21|0.0065056
07:23:23|0.0065056
07:23:24|0.0065056
07:23:25|0.0065056
07:23:25|0.0065058
07:23:26|0.0065058
07:23:27|0.0065048
07:23:28|0.0065048
07:23:29|0.0065048
07:23:30|0.0065048
07:23:32|0.0065048
07:23:33|0.0065048
07:23:33|0.0065048
07:23:35|0.0065107
07:23:36|0.0065107
07:23:37|0.0065107
07:23:37|0.0065107
07:23:38|0.00651
07:23:40|0.0065104
07:23:41|0.0065104
07:23:41|0.0065104
07:23:43|0.0065104
07:23:44|0.0065104
07:23:44|0.0065104
07:23:45|0.0065107
07:23:46|0.0065119
07:23:48|0.0065119
07:23:49|0.0065114
07:23:50|0.0065114
07:23:52|0.0065114
07:23:52|0.0065114
07:23:53|0.0065152
07:23:55|0.0065163
07:23:56|0.0065163
07:23:58|0.0065163
07:23:59|0.0065159
07:24:01|0.0065159
07:24:02|0.006515
07:24:02|0.006515
07:24:04|0.006515
07:24:05|0.006515
07:24:06|0.006515
07:24:07|0.006515
07:24:08|0.006515
07:24:09|0.006515
07:24:09|0.006515
07:24:10|0.0065144
07:24:12|0.0065144
07:24:13|0.0065171
07:24:14|0.0065171
07:24:15|0.0065164
07:24:15|0.0065164
07:24:17|0.0065153
07:24:18|0.0065164
07:24:19|0.0065164
07:24:20|0.0065164
07:24:22|0.0065164
07:24:22|0.0065158
07:24:23|0.0065158
07:24:24|0.0065158
07:24:25|0.0065158
07:24:26|0.0065158
07:24:27|0.0065158
07:24:28|0.0065158
07:24:30|0.0065158
07:24:30|0.0065146
07:24:31|0.0065146
07:24:32|0.0065146
07:24:33|0.0065151
07:24:34|0.006516
07:24:35|0.006516
07:24:36|0.006516
07:24:38|0.006516
07:24:39|0.0065183
07:24:39|0.0065183
07:24:40|0.0065183
07:24:41|0.0065183
07:24:42|0.0065197
07:24:44|0.0065197
07:24:44|0.0065191
07:24:45|0.0065158
07:24:46|0.0065165
07:24:47|0.0065165
07:24:49|0.0065165
07:24:49|0.0065168
07:24:50|0.0065182
07:24:51|0.0065182
07:24:52|0.0065184
07:24:53|0.0065184
07:24:55|0.006519
07:24:56|0.0065178
07:24:58|0.0065157
07:24:59|0.0065157
07:24:59|0.006517
07:25:01|0.0065167
07:25:02|0.0065171
07:25:03|0.0065162
07:25:04|0.0065167
07:25:05|0.0065167
07:25:06|0.0065167
07:25:07|0.0065165
07:25:08|0.0065165
07:25:09|0.0065165
07:25:10|0.0065165
07:25:11|0.0065144
07:25:12|0.0065102
07:25:13|0.0065102
07:25:14|0.0065102
07:25:15|0.0065102
07:25:16|0.0065102
07:25:17|0.0065102
07:25:18|0.0065135
07:25:19|0.0065135
07:25:20|0.0065163
07:25:21|0.0065163
07:25:22|0.0065129
07:25:23|0.006518
07:25:24|0.006518
07:25:25|0.006518
07:25:26|0.006518
07:25:27|0.0065154
07:25:28|0.0065154
07:25:29|0.0065154
07:25:30|0.0065154
07:25:31|0.0065154
07:25:32|0.0065154
07:25:33|0.0065154
07:25:34|0.0065154
07:25:35|0.0065154
07:25:36|0.0065154
07:25:37|0.0065154
07:25:38|0.0065154
07:25:39|0.0065154
07:25:40|0.0065154
07:25:41|0.0065154
07:25:42|0.00651
07:25:43|0.00651
07:25:45|0.00651
07:25:45|0.0065104
07:25:46|0.0065104
07:25:47|0.0065104
07:25:49|0.0065104
07:25:49|0.0065104
07:25:51|0.0065104
07:25:52|0.0065104
07:25:52|0.0065104
07:25:54|0.0065104
07:25:55|0.0065104
07:25:56|0.0065104
07:25:57|0.0065104
07:25:59|0.0065104
07:26:00|0.0065104
07:26:00|0.0065104
07:26:01|0.0065104
07:26:02|0.0065104
07:26:04|0.0065103
07:26:05|0.0065104
07:26:06|0.0065104
07:26:07|0.0065156
07:26:08|0.0065156
07:26:08|0.0065156
07:26:10|0.0065149
07:26:11|0.0065156
07:26:12|0.0065156
07:26:13|0.0065156
07:26:14|0.0065156
07:26:15|0.0065156
07:26:16|0.0065156
07:26:17|0.0065156
07:26:18|0.0065156
07:26:19|0.0065156
07:26:20|0.0065156
07:26:22|0.0065156
07:26:23|0.0065156
07:26:23|0.0065156
07:26:25|0.0065156
07:26:26|0.0065156
07:26:26|0.0065168
07:26:28|0.0065169
07:26:29|0.0065169
07:26:30|0.0065169
07:26:30|0.0065169
07:26:31|0.0065169
07:26:33|0.0065169
07:26:33|0.0065169
07:26:34|0.0065169
07:26:36|0.0065169
07:26:36|0.0065169
07:26:38|0.0065169
07:26:39|0.0065169
07:26:40|0.0065169
07:26:41|0.0065169
07:26:42|0.0065157
07:26:42|0.0065157
07:26:44|0.0065156
07:26:45|0.0065104
07:26:46|0.0065101
07:26:47|0.0065132
07:26:47|0.0065157
07:26:49|0.0065157
07:26:50|0.0065148
07:26:51|0.0065148
07:26:52|0.0065148
07:26:53|0.0065148
07:26:53|0.0065148
07:26:54|0.0065148
07:26:56|0.0065148
07:26:57|0.0065148
07:26:58|0.0065148
07:27:00|0.0065104
07:27:01|0.0065104
07:27:02|0.0065105
07:27:02|0.0065104
07:27:04|0.0065104
07:27:05|0.0065134
07:27:06|0.0065134
07:27:07|0.0065134
07:27:08|0.0065134
07:27:09|0.0065134
07:27:10|0.006514
07:27:11|0.0065139
07:27:12|0.0065138
07:27:14|0.0065138
07:27:15|0.0065138
07:27:16|0.0065107
07:27:17|0.0065107
07:27:18|0.0065107
07:27:19|0.0065107
07:27:20|0.0065107
07:27:21|0.0065086
07:27:22|0.0065086
07:27:22|0.0065086
07:27:24|0.0065086
07:27:25|0.0065099
07:27:25|0.0065099
07:27:27|0.0065099
07:27:28|0.0065086
07:27:28|0.0065088
07:27:30|0.0065088
07:27:31|0.0065088
07:27:31|0.0065088
07:27:33|0.0065088
07:27:34|0.0065088
07:27:35|0.0065088
07:27:36|0.0065088
07:27:37|0.0065088
07:27:37|0.0065088
07:27:39|0.0065097
07:27:40|0.0065097
07:27:40|0.006511
07:27:42|0.0065111
07:27:43|0.0065111
07:27:43|0.0065104
07:27:45|0.0065104
07:27:46|0.0065104
07:27:47|0.0065104
07:27:47|0.0065104
07:27:49|0.0065104
07:27:50|0.0065094
07:27:51|0.0065074
07:27:52|0.0065074
07:27:53|0.0065074
07:27:54|0.0065074
07:27:55|0.0065074
07:27:56|0.0065087
07:27:57|0.0065087
07:27:58|0.0065087
07:28:00|0.00651
07:28:01|0.0065105
07:28:02|0.0065099
07:28:02|0.0065099
07:28:03|0.0065099
07:28:05|0.0065099
07:28:06|0.0065099
07:28:06|0.0065101
07:28:07|0.0065101
07:28:08|0.0065101
07:28:10|0.0065101
07:28:11|0.0065101
07:28:12|0.0065099
07:28:13|0.0065099
07:28:14|0.0065136
07:28:15|0.0065136
07:28:16|0.0065112
07:28:17|0.0065111
07:28:18|0.0065088
07:28:20|0.0065112
07:28:21|0.0065112
07:28:22|0.0065104
07:28:23|0.0065087
07:28:24|0.0065087
07:28:24|0.0065099
07:28:27|0.0065098
07:28:27|0.0065098
07:28:28|0.0065098
07:28:29|0.0065098
07:28:31|0.0065122
07:28:31|0.0065114
07:28:32|0.0065109
07:28:33|0.0065109
07:28:34|0.0065109
07:28:36|0.0065109
07:28:37|0.0065109
07:28:37|0.0065109
07:28:39|0.0065109
07:28:39|0.0065095
07:28:40|0.0065095
07:28:42|0.0065084
07:28:42|0.0065084
07:28:43|0.0065084
07:28:44|0.0065084
07:28:45|0.0065084
07:28:46|0.0065084
07:28:47|0.0065096
07:28:48|0.0065107
07:28:49|0.0065107
07:28:51|0.0065122
07:28:51|0.0065122
07:28:52|0.0065122
07:28:54|0.0065122
07:28:55|0.0065122
07:28:56|0.0065122
07:28:57|0.0065122
07:28:58|0.0065122
07:28:59|0.0065122
07:29:00|0.0065122
07:29:01|0.0065122
07:29:03|0.0065122
07:29:04|0.0065122
07:29:05|0.0065122
07:29:06|0.0065122
07:29:08|0.0065123
07:29:08|0.0065146
07:29:09|0.0065143
07:29:10|0.0065147
07:29:12|0.0065147
07:29:12|0.0065147
07:29:14|0.0065147
07:29:14|0.0065147
07:29:15|0.0065151
07:29:17|0.0065151
07:29:18|0.0065151
07:29:19|0.0065151
07:29:19|0.0065177
07:29:21|0.0065177
07:29:21|0.0065177
07:29:22|0.0065177
07:29:23|0.0065135
07:29:24|0.0065108
07:29:25|0.0065101
07:29:27|0.0065101
07:29:27|0.0065101
07:29:29|0.0065101
07:29:29|0.0065101
07:29:31|0.0065101
07:29:32|0.0065101
07:29:33|0.0065101
07:29:33|0.0065104
07:29:35|0.0065135
07:29:35|0.0065135
07:29:37|0.0065135
07:29:38|0.0065147
07:29:39|0.0065147
07:29:40|0.0065149
07:29:40|0.0065149
07:29:42|0.0065149
07:29:43|0.0065149
07:29:44|0.0065149
07:29:45|0.0065149
07:29:46|0.0065149
07:29:47|0.006516
07:29:48|0.006516
07:29:49|0.006516
07:29:49|0.006516
07:29:50|0.006516
07:29:51|0.006516
07:29:52|0.0065161
07:29:54|0.0065161
07:29:55|0.0065161
07:29:56|0.0065161
07:29:57|0.0065161
07:29:58|0.0065161
07:29:59|0.0065161
07:30:00|0.0065161
07:30:02|0.0065161
07:30:02|0.0065161
07:30:04|0.0065161
07:30:05|0.0065173
07:30:06|0.0065173
07:30:07|0.0065177
07:30:08|0.0065177
07:30:09|0.0065177
07:30:10|0.0065177
07:30:10|0.0065177
07:30:11|0.0065177
07:30:13|0.0065177
07:30:14|0.006515
07:30:14|0.0065141
07:30:16|0.0065144
07:30:17|0.0065144
07:30:18|0.0065144
07:30:19|0.0065135
07:30:20|0.0065154
07:30:20|0.0065156
07:30:21|0.0065156
07:30:23|0.0065156
07:30:24|0.0065156
07:30:25|0.0065156
07:30:26|0.0065156
07:30:27|0.0065156
07:30:28|0.0065156
07:30:29|0.0065156
07:30:30|0.0065156
07:30:31|0.0065156
07:30:32|0.0065156
07:30:33|0.0065156
07:30:35|0.0065156
07:30:36|0.0065156
07:30:37|0.0065156
07:30:38|0.0065156
07:30:39|0.0065156
07:30:40|0.0065156
07:30:41|0.0065156
07:30:42|0.0065156
07:30:42|0.0065156
07:30:44|0.0065105
07:30:45|0.006508
07:30:45|0.0065088
07:30:47|0.0065088
07:30:48|0.0065088
07:30:49|0.0065083
07:30:50|0.0065089
07:30:51|0.0065079
07:30:52|0.0065079
07:30:53|0.0065079
07:30:54|0.0065079
07:30:55|0.0065089
07:30:56|0.0065068
07:30:57|0.0065068
07:30:58|0.0065068
07:30:59|0.0065071
07:31:00|0.0065104
07:31:01|0.0065104
07:31:03|0.0065081
07:31:03|0.0065081
07:31:04|0.0065077
07:31:05|0.0065077
07:31:07|0.0065066
07:31:07|0.0065066
07:31:09|0.0065066
07:31:09|0.0065066
07:31:10|0.0065031
07:31:11|0.0065044
07:31:13|0.0065002
07:31:14|0.0065002
07:31:15|0.0065011
07:31:16|0.0065011
07:31:17|0.0065021
07:31:17|0.0065043
07:31:19|0.0065043
07:31:19|0.0065037
07:31:21|0.0065037
07:31:22|0.0065037
07:31:23|0.0065037
07:31:24|0.0065037
07:31:25|0.0065037
07:31:26|0.0065037
07:31:27|0.006501
07:31:28|0.006501
07:31:29|0.006501
07:31:30|0.0065037
07:31:31|0.0065038
07:31:32|0.0065071
07:31:33|0.0065071
07:31:34|0.0065053
07:31:35|0.0065053
07:31:36|0.0065053
07:31:37|0.0065053
07:31:38|0.0065053
07:31:39|0.0065092
07:31:40|0.0065092
07:31:42|0.0065092
07:31:42|0.0065103
07:31:43|0.0065097
07:31:45|0.0065089
07:31:45|0.0065089
07:31:47|0.0065103
07:31:48|0.0065103
07:31:49|0.0065103
07:31:49|0.0065103
07:31:50|0.0065103
07:31:52|0.0065102
07:31:52|0.0065103
07:31:53|0.0065103
07:31:54|0.0065104
07:31:55|0.0065104
07:31:56|0.0065104
07:31:57|0.006511
07:31:58|0.006511
07:31:59|0.006511
07:32:00|0.0065113
07:32:01|0.0065113
07:32:02|0.0065117
07:32:04|0.0065101
07:32:06|0.0065095
07:32:07|0.0065073
07:32:08|0.0065073
07:32:08|0.0065073
07:32:10|0.0065073
07:32:11|0.0065059
07:32:12|0.0065059
07:32:12|0.006503
07:32:14|0.006503
07:32:15|0.006503
07:32:15|0.006503
07:32:17|0.006503
07:32:18|0.006503
07:32:18|0.006503
07:32:20|0.006503
07:32:21|0.006503
07:32:21|0.006495
07:32:23|0.006495
07:32:23|0.006495
07:32:25|0.006495
07:32:25|0.006495
07:32:27|0.006495
07:32:27|0.0064988
07:32:29|0.0064988
07:32:30|0.0064988
07:32:31|0.0064988
07:32:32|0.0064988
07:32:33|0.0064988
07:32:34|0.0064988
07:32:36|0.0064988
07:32:36|0.0064966
07:32:37|0.0064966
07:32:38|0.0064966
07:32:40|0.0064966
07:32:40|0.0064971
07:32:42|0.0064971
07:32:42|0.0064971
07:32:43|0.0064971
07:32:44|0.0064971
07:32:45|0.0064971
07:32:46|0.0064971
07:32:48|0.006494
07:32:48|0.0064944
07:32:50|0.0064946
07:32:51|0.0064926
07:32:51|0.0064919
07:32:52|0.0064905
07:32:53|0.0064905
07:32:54|0.0064908
07:32:55|0.0064905
07:32:56|0.0064885
07:32:58|0.0064885
07:32:59|0.0064885
07:32:59|0.0064884
07:33:01|0.0064884
07:33:01|0.0064884
07:33:03|0.0064876
07:33:04|0.0064835
07:33:06|0.0064835
07:33:07|0.0064876
07:33:08|0.006489
07:33:09|0.0064856
07:33:10|0.0064843
07:33:11|0.0064843
07:33:12|0.0064835
07:33:13|0.0064844
07:33:14|0.0064856
07:33:14|0.0064866
07:33:17|0.0064896
07:33:18|0.0064896
07:33:18|0.006487
07:33:19|0.006487
07:33:20|0.006487
07:33:22|0.006487
07:33:23|0.006487
07:33:23|0.0064871
07:33:24|0.0064871
07:33:26|0.0064871
07:33:26|0.006487
07:33:28|0.006487
07:33:28|0.006487
07:33:30|0.006487
07:33:31|0.006487
07:33:32|0.006487
07:33:33|0.006487
07:33:34|0.0064946
07:33:35|0.0064946
07:33:36|0.0064946
07:33:37|0.0064946
07:33:38|0.0064946
07:33:39|0.0064946
07:33:40|0.0064946
07:33:41|0.0064946
07:33:42|0.0064946
07:33:44|0.0064932
07:33:45|0.0064912
07:33:45|0.0064912
07:33:46|0.0064912
07:33:47|0.0064912
07:33:48|0.0064932
07:33:49|0.0064932
07:33:50|0.0064932
07:33:51|0.0064932
07:33:52|0.0064932
07:33:54|0.0064932
07:33:55|0.0064932
07:33:56|0.0064932
07:33:57|0.0064932
07:33:58|0.0064932
07:33:59|0.0064932
07:34:00|0.0064932
07:34:00|0.0064932
07:34:01|0.0064932
07:34:03|0.0064932
07:34:04|0.0064932
07:34:06|0.0064932
07:34:07|0.0064932
07:34:08|0.0064932
07:34:09|0.0064932
07:34:10|0.0064932
07:34:11|0.0065008
07:34:12|0.0065008
07:34:13|0.0065008
07:34:14|0.0065008
07:34:15|0.0065008
07:34:15|0.0064962
07:34:17|0.0064962
07:34:18|0.0064962
07:34:20|0.0064962
07:34:21|0.0064962
07:34:21|0.0064961
07:34:23|0.0064961
07:34:23|0.0064961
07:34:25|0.0064961
07:34:25|0.0064923
07:34:26|0.0064923
07:34:27|0.0064923
07:34:29|0.0064923
07:34:30|0.0064923
07:34:30|0.0064923
07:34:31|0.0064926
07:34:33|0.0064926
07:34:33|0.0064926
07:34:34|0.0064933
07:34:35|0.0064933
07:34:36|0.0064933
07:34:38|0.0064969
07:34:39|0.0064999
07:34:40|0.0065023
07:34:41|0.0065023
07:34:42|0.0065023
07:34:43|0.0065023
07:34:44|0.0065007
07:34:45|0.0065007
07:34:46|0.0065007
07:34:47|0.0065007
07:34:48|0.0064999
07:34:49|0.0064999
07:34:50|0.0065018
07:34:51|0.0065007
07:34:52|0.0065007
07:34:53|0.0065007
07:34:54|0.0065007
07:34:56|0.0065007
07:34:57|0.0065007
07:34:58|0.0064999
07:34:58|0.0064983
07:34:59|0.0065002
07:35:01|0.0065007
07:35:01|0.0065007
07:35:03|0.0065007
07:35:04|0.0065007
07:35:04|0.0065007
07:35:06|0.0065
07:35:07|0.0065
07:35:08|0.0065
07:35:08|0.0065
07:35:10|0.0065
07:35:11|0.0065
07:35:12|0.0065017
07:35:13|0.0065017
07:35:14|0.0065017
07:35:15|0.0065017
07:35:16|0.0065017
07:35:17|0.0065025
07:35:18|0.0065025
07:35:20|0.0065049
07:35:20|0.0065049
07:35:22|0.0065003
07:35:22|0.0064972
07:35:23|0.0064954
07:35:24|0.0064954
07:35:25|0.0064954
07:35:27|0.0064954
07:35:27|0.0064954
07:35:29|0.0064968
07:35:30|0.0064954
07:35:31|0.0064954
07:35:32|0.0064954
07:35:33|0.0064954
07:35:34|0.0064954
07:35:35|0.0064954
07:35:36|0.0064953
07:35:37|0.0064967
07:35:38|0.0064967
07:35:39|0.0064967
07:35:40|0.0064967
07:35:41|0.0064967
07:35:42|0.0064967
07:35:43|0.0064967
07:35:44|0.0064967
07:35:45|0.0064995
07:35:46|0.0064995
07:35:47|0.0064968
07:35:48|0.0064968
07:35:49|0.0064968
07:35:50|0.0064968
07:35:51|0.0064968
07:35:53|0.0064968
07:35:53|0.0064968
07:35:54|0.0064968
07:35:55|0.0064968
07:35:56|0.0064969
07:35:57|0.0064969
07:35:58|0.0064969
07:36:00|0.0064969
07:36:01|0.0064969
07:36:01|0.0064969
07:36:03|0.0064969
07:36:04|0.0064969
07:36:04|0.0064955
07:36:05|0.0064955
07:36:06|0.0064955
07:36:07|0.0064955
07:36:09|0.0064947
07:36:10|0.0064968
07:36:11|0.0065007
07:36:11|0.0065007
07:36:12|0.0065007
07:36:14|0.0065007
07:36:15|0.0065007
07:36:15|0.0065007
07:36:17|0.0064982
07:36:18|0.0064982
07:36:19|0.0065023
07:36:20|0.0065023
07:36:21|0.0065023
07:36:22|0.0065023
07:36:23|0.0065023
07:36:24|0.0065023
07:36:24|0.0065023
07:36:26|0.0065023
07:36:26|0.0065023
07:36:28|0.0065023
07:36:29|0.0065023
07:36:30|0.0065044
07:36:31|0.006501
07:36:32|0.006501
07:36:33|0.006501
07:36:34|0.006501
07:36:35|0.006501
07:36:36|0.006501
07:36:37|0.006501
07:36:38|0.006501
07:36:39|0.0065064
07:36:40|0.0065064
07:36:41|0.0065064
07:36:42|0.0065063
07:36:44|0.0065028
07:36:45|0.0065041
07:36:45|0.0065031
07:36:47|0.0065031
07:36:48|0.0065058
07:36:48|0.0065058
07:36:50|0.0065058
07:36:51|0.0065058
07:36:51|0.0065058
07:36:52|0.0065058
07:36:54|0.0065058
07:36:54|0.0065058
07:36:56|0.0065058
07:36:57|0.0065058
07:36:57|0.0065058
07:36:58|0.0065058
07:37:00|0.0065075
07:37:00|0.0065075
07:37:01|0.0065075
07:37:02|0.0065142
07:37:04|0.0065142
07:37:04|0.0065142
07:37:05|0.0065142
07:37:06|0.0065142
07:37:08|0.0065142
07:37:09|0.0065094
07:37:10|0.0065094
07:37:11|0.0065094
07:37:12|0.0065142
07:37:13|0.0065142
07:37:15|0.0065142
07:37:15|0.0065142
07:37:17|0.0065142
07:37:18|0.0065142
07:37:19|0.0065142
07:37:20|0.0065142
07:37:22|0.0065142
07:37:22|0.0065142
07:37:23|0.0065142
07:37:24|0.0065142
07:37:25|0.0065142
07:37:26|0.0065184
07:37:27|0.0065184
07:37:29|0.0065178
07:37:29|0.0065133
07:37:31|0.0065133
07:37:31|0.0065142
07:37:32|0.0065142
07:37:34|0.0065142
07:37:35|0.0065142
07:37:36|0.0065142
07:37:38|0.0065142
07:37:38|0.0065108
07:37:40|0.0065108
07:37:41|0.0065108
07:37:41|0.0065107
07:37:43|0.0065107
07:37:43|0.0065107
07:37:44|0.0065107
07:37:45|0.0065107
07:37:46|0.0065107
07:37:47|0.0065107
07:37:49|0.0065087
07:37:49|0.0065087
07:37:51|0.0065059
07:37:52|0.0065059
07:37:53|0.0065059
07:37:54|0.0065024
07:37:55|0.0065003
07:37:55|0.0065003
07:37:57|0.0065003
07:37:57|0.0064989
07:37:59|0.0064989
07:38:00|0.0064989
07:38:00|0.0064972
07:38:01|0.0064972
07:38:03|0.0064975
07:38:04|0.0064995
07:38:05|0.0064995
07:38:06|0.0064982
07:38:07|0.0064982
07:38:08|0.0064982
07:38:10|0.0065002
07:38:11|0.0065002
07:38:13|0.0065002
07:38:13|0.0065002
07:38:14|0.0065002
07:38:15|0.0065002
07:38:16|0.0065002
07:38:17|0.0065016
07:38:18|0.0065016
07:38:19|0.0065016
07:38:20|0.0065016
07:38:21|0.0065016
07:38:23|0.0065016
07:38:23|0.0065058
07:38:24|0.0065058
07:38:26|0.0065058
07:38:27|0.0065062
07:38:28|0.0065095
07:38:29|0.0065095
07:38:29|0.0065086
07:38:31|0.0065086
07:38:31|0.0065045
07:38:32|0.0065045
07:38:34|0.0065045
07:38:34|0.0065045
07:38:35|0.0065045
07:38:36|0.0065036
07:38:38|0.0065036
07:38:38|0.0065036
07:38:39|0.0065036
07:38:40|0.0065039
07:38:42|0.0065039
07:38:43|0.0065039
07:38:44|0.0065079
07:38:45|0.0065079
07:38:45|0.0065079
07:38:47|0.0065079
07:38:48|0.0065119
07:38:48|0.0065119
07:38:50|0.0065077
07:38:50|0.0065077
07:38:52|0.0065077
07:38:53|0.0065077
07:38:54|0.0065077
07:38:55|0.0065077
07:38:56|0.006507
07:38:57|0.0065059
07:38:57|0.0065052
07:38:59|0.0065052
07:39:00|0.0065052
07:39:01|0.0065074
07:39:02|0.0065074
07:39:03|0.0065074
07:39:04|0.0065089
07:39:05|0.0065089
07:39:06|0.006507
07:39:06|0.006507
07:39:08|0.006507
07:39:09|0.006507
07:39:10|0.0065066
07:39:11|0.0065066
07:39:12|0.0065066
07:39:14|0.0065066
07:39:15|0.0065066
07:39:16|0.0065031
07:39:18|0.0065031
07:39:18|0.0065004
07:39:19|0.0065004
07:39:21|0.0065004
07:39:22|0.0065004
07:39:23|0.0065006
07:39:23|0.0065006
07:39:24|0.0065006
07:39:26|0.0065006
07:39:27|0.0065006
07:39:27|0.0065006
07:39:29|0.0065006
07:39:30|0.0065006
07:39:30|0.0065006
07:39:31|0.0065023
07:39:33|0.0065023
07:39:34|0.0065023
07:39:35|0.0065023
07:39:36|0.0065023
07:39:37|0.0065023
07:39:38|0.0065023
07:39:39|0.0065023
07:39:39|0.0065023
07:39:40|0.0065023
07:39:42|0.0065023
07:39:43|0.0065023
07:39:44|0.006502
07:39:46|0.0065058
07:39:46|0.0065058
07:39:48|0.0065058
07:39:48|0.0065093
07:39:49|0.0065093
07:39:50|0.0065093
07:39:51|0.0065093
07:39:52|0.0065093
07:39:53|0.0065093
07:39:55|0.0065093
07:39:56|0.0065093
07:39:57|0.0065093
07:39:57|0.0065093
07:39:59|0.0065093
07:40:00|0.0065093
07:40:01|0.0065067
07:40:01|0.0065067
07:40:03|0.0065106
07:40:03|0.0065106
07:40:04|0.0065108
07:40:06|0.006513
07:40:07|0.0065091
07:40:07|0.0065134
07:40:08|0.0065134
07:40:09|0.0065134
07:40:10|0.0065087
07:40:12|0.0065134
07:40:13|0.006513
07:40:14|0.006513
07:40:14|0.006513
07:40:16|0.006513
07:40:17|0.006513
07:40:18|0.006513
07:40:19|0.006513
07:40:20|0.006513
07:40:21|0.006513
07:40:21|0.006513
07:40:24|0.006513
07:40:24|0.0065101
07:40:26|0.006504
07:40:27|0.006504
07:40:28|0.006504
07:40:28|0.006504
07:40:29|0.006504
07:40:31|0.006504
07:40:32|0.006504
07:40:33|0.006504
07:40:34|0.006504
07:40:35|0.006504
07:40:37|0.006504
07:40:38|0.006504
07:40:39|0.0065094
07:40:40|0.0065045
07:40:41|0.0065045
07:40:41|0.0065052
07:40:42|0.0065041
07:40:43|0.0065041
07:40:45|0.0065041
07:40:46|0.0065041
07:40:46|0.0065041
07:40:47|0.0065041
07:40:49|0.0065041
07:40:50|0.0065041
07:40:51|0.0065041
07:40:52|0.0065065
07:40:53|0.0065043
07:40:54|0.0065041
07:40:54|0.006504
07:40:56|0.006504
07:40:57|0.006504
07:40:57|0.0064997
07:40:59|0.0064986
07:40:59|0.0065021
07:41:00|0.0065021
07:41:02|0.0065021
07:41:03|0.0065021
07:41:03|0.0065003
07:41:05|0.0065003
07:41:05|0.0065003
07:41:06|0.0065003
07:41:09|0.0065003
07:41:11|0.0064947
07:41:12|0.0064947
07:41:12|0.0064995
07:41:15|0.0064981
07:41:15|0.0064981
07:41:16|0.0064999
07:41:18|0.0064999
07:41:18|0.0064999
07:41:20|0.0064999
07:41:21|0.0064999
07:41:21|0.0064999
07:41:22|0.0064999
07:41:24|0.0064999
07:41:24|0.0064999
07:41:25|0.0064999
07:41:27|0.0064999
07:41:27|0.0064999
07:41:28|0.0064999
07:41:30|0.0064999
07:41:30|0.0064999
07:41:31|0.0064983
07:41:33|0.0064961
07:41:33|0.0064961
07:41:34|0.0064961
07:41:35|0.0064961
07:41:37|0.0064954
07:41:37|0.0064947
07:41:38|0.0064947
07:41:39|0.0064969
07:41:40|0.0064969
07:41:41|0.0064969
07:41:43|0.0064969
07:41:44|0.0064969
07:41:45|0.0064969
07:41:45|0.0064969
07:41:46|0.0064969
07:41:47|0.0064969
07:41:49|0.0064947
07:41:49|0.0064947
07:41:50|0.0064926
07:41:52|0.0064912
07:41:52|0.0064937
07:41:53|0.0064942
07:41:55|0.0064938
07:41:55|0.0064938
07:41:57|0.0064938
07:41:57|0.0064938
07:41:59|0.0064923
07:41:59|0.0064923
07:42:00|0.0064923
07:42:01|0.0064921
07:42:02|0.006491
07:42:04|0.006491
07:42:05|0.0064921
07:42:06|0.006492
07:42:06|0.006492
07:42:08|0.0064892
07:42:09|0.0064892
07:42:10|0.0064892
07:42:10|0.0064895
07:42:11|0.0064895
07:42:13|0.0064895
07:42:14|0.0064895
07:42:15|0.0064877
07:42:16|0.0064895
07:42:18|0.0064878
07:42:18|0.0064878
07:42:19|0.0064856
07:42:20|0.0064856
07:42:21|0.006487
07:42:23|0.0064853
07:42:24|0.0064854
07:42:25|0.0064854
07:42:25|0.0064854
07:42:26|0.0064854
07:42:27|0.0064853
07:42:29|0.0064853
07:42:30|0.0064853
07:42:31|0.0064853
07:42:32|0.0064853
07:42:33|0.0064853
07:42:34|0.0064888
07:42:35|0.0064888
07:42:36|0.0064888
07:42:36|0.0064888
07:42:38|0.0064888
07:42:38|0.0064888
07:42:40|0.0064888
07:42:41|0.0064888
07:42:42|0.0064888
07:42:43|0.0064888
07:42:44|0.0064888
07:42:44|0.0064888
07:42:45|0.0064888
07:42:47|0.0064888
07:42:47|0.0064888
07:42:49|0.0064861
07:42:49|0.0064861
07:42:51|0.0064861
07:42:52|0.0064861
07:42:53|0.0064861
07:42:54|0.0064861
07:42:55|0.0064861
07:42:55|0.0064861
07:42:57|0.0064861
07:42:58|0.0064861
07:42:58|0.0064861
07:42:59|0.006489
07:43:00|0.006489
07:43:01|0.006489
07:43:03|0.006489
07:43:04|0.006489
07:43:04|0.0064888
07:43:05|0.0064888
07:43:06|0.0064888
07:43:08|0.0064888
07:43:08|0.0064888
07:43:10|0.0064888
07:43:11|0.0064847
07:43:12|0.0064847
07:43:13|0.0064847
07:43:14|0.0064861
07:43:14|0.0064861
07:43:16|0.0064861
07:43:17|0.006487
07:43:19|0.006487
07:43:19|0.006487
07:43:20|0.0064857
07:43:22|0.0064863
07:43:23|0.0064869
07:43:23|0.0064875
07:43:25|0.0064875
07:43:26|0.0064857
07:43:27|0.0064843
07:43:28|0.0064843
07:43:29|0.0064843
07:43:29|0.006487
07:43:30|0.006487
07:43:32|0.0064869
07:43:33|0.0064875
07:43:34|0.006489
07:43:34|0.006489
07:43:36|0.006489
07:43:37|0.006489
07:43:37|0.006489
07:43:39|0.0064894
07:43:40|0.0064845
07:43:41|0.0064848
07:43:42|0.0064848
07:43:42|0.0064876
07:43:44|0.0064876
07:43:45|0.0064876
07:43:46|0.0064876
07:43:47|0.0064876
07:43:48|0.0064876
07:43:49|0.0064876
07:43:50|0.0064876
07:43:51|0.0064876
07:43:52|0.0064876
07:43:53|0.0064876
07:43:54|0.0064876
07:43:55|0.0064876
07:43:56|0.0064876
07:43:57|0.0064876
07:43:58|0.0064876
07:43:59|0.0064876
07:44:00|0.0064876
07:44:01|0.0064876
07:44:02|0.0064876
07:44:03|0.0064876
07:44:04|0.0064876
07:44:05|0.0064904
07:44:06|0.0064904
07:44:07|0.0064904
07:44:08|0.0064904
07:44:09|0.0064904
07:44:10|0.0064904
07:44:11|0.0064904
07:44:12|0.0064904
07:44:13|0.0064904
07:44:14|0.0064904
07:44:16|0.0064911
07:44:17|0.0064911
07:44:18|0.0064911
07:44:20|0.0064911
07:44:21|0.0064911
07:44:22|0.0064911
07:44:23|0.0064911
07:44:24|0.0064911
07:44:25|0.0064911
07:44:26|0.0064911
07:44:27|0.0064911
07:44:28|0.0064911
07:44:30|0.0064903
07:44:30|0.0064903
07:44:32|0.0064903
07:44:32|0.0064903
07:44:34|0.0064903
07:44:35|0.0064903
07:44:36|0.0064903
07:44:37|0.0064903
07:44:38|0.0064896
07:44:39|0.0064896
07:44:40|0.0064896
07:44:40|0.0064896
07:44:42|0.0064896
07:44:44|0.0064896
07:44:44|0.0064896
07:44:45|0.0064896
07:44:47|0.0064896
07:44:48|0.0064896
07:44:49|0.006487
07:44:50|0.006487
07:44:51|0.006487
07:44:52|0.006487
07:44:52|0.006487
07:44:53|0.0064851
07:44:55|0.0064851
07:44:56|0.0064851
07:44:56|0.0064851
07:44:57|0.0064851
07:44:59|0.0064851
07:44:59|0.0064851
07:45:01|0.0064851
07:45:02|0.0064851
07:45:03|0.0064824
07:45:03|0.0064824
07:45:05|0.0064824
07:45:05|0.0064788
07:45:06|0.0064788
07:45:07|0.0064788
07:45:09|0.0064788
07:45:09|0.0064791
07:45:11|0.0064793
07:45:12|0.0064793
07:45:13|0.0064786
07:45:14|0.0064786
07:45:14|0.0064786
07:45:17|0.0064786
07:45:18|0.0064786
07:45:19|0.0064786
07:45:21|0.00648
07:45:21|0.00648
07:45:22|0.00648
07:45:24|0.0064782
07:45:25|0.006478
07:45:25|0.006478
07:45:26|0.006478
07:45:28|0.006478
07:45:28|0.0064838
07:45:30|0.0064838
07:45:31|0.0064838
07:45:31|0.0064744
07:45:33|0.0064744
07:45:33|0.0064796
07:45:35|0.0064796
07:45:36|0.0064796
07:45:37|0.0064796
07:45:37|0.0064796
07:45:39|0.0064796
07:45:39|0.0064796
07:45:40|0.0064796
07:45:42|0.0064815
07:45:43|0.0064815
07:45:44|0.0064815
07:45:44|0.0064815
07:45:45|0.0064815
07:45:47|0.0064801
07:45:47|0.0064801
07:45:49|0.0064801
07:45:49|0.0064801
07:45:50|0.0064801
07:45:51|0.0064801
07:45:53|0.0064801
07:45:54|0.0064801
07:45:55|0.0064801
07:45:56|0.0064801
07:45:56|0.0064801
07:45:57|0.0064801
07:45:58|0.0064798
07:46:00|0.0064798
07:46:00|0.0064798
07:46:02|0.0064798
07:46:03|0.0064798
07:46:04|0.0064798
07:46:05|0.0064839
07:46:06|0.0064839
07:46:07|0.0064839
07:46:08|0.0064839
07:46:09|0.0064839
07:46:10|0.0064839
07:46:11|0.00648
07:46:12|0.0064831
07:46:13|0.0064701
07:46:14|0.0064701
07:46:15|0.0064701
07:46:16|0.0064701
07:46:17|0.0064755
07:46:19|0.0064755
07:46:19|0.0064755
07:46:21|0.0064755
07:46:22|0.0064755
07:46:23|0.00647
07:46:24|0.00647
07:46:26|0.0064706
07:46:27|0.0064684
07:46:27|0.0064684
07:46:29|0.0064684
07:46:30|0.0064684
07:46:31|0.0064684
07:46:32|0.0064684
07:46:33|0.0064684
07:46:34|0.0064684
07:46:35|0.0064684
07:46:36|0.00647
07:46:37|0.00647
07:46:38|0.00647
07:46:39|0.00647
07:46:40|0.00647
07:46:41|0.00647
07:46:41|0.00647
07:46:43|0.00647
07:46:43|0.00647
07:46:44|0.00647
07:46:46|0.00647
07:46:48|0.0064692
07:46:49|0.0064692
07:46:49|0.0064692
07:46:51|0.0064692
07:46:51|0.0064692
07:46:53|0.0064692
07:46:53|0.0064699
07:46:54|0.00647
07:46:55|0.00647
07:46:57|0.00647
07:46:58|0.00647
07:46:59|0.00647
07:46:59|0.00647
07:47:00|0.00647
07:47:01|0.00647
07:47:02|0.006468
07:47:04|0.0064655
07:47:04|0.0064655
07:47:05|0.0064655
07:47:06|0.0064585
07:47:07|0.006459
07:47:09|0.006459
07:47:10|0.006459
07:47:11|0.0064631
07:47:12|0.0064631
07:47:13|0.0064631
07:47:14|0.0064631
07:47:15|0.0064601
07:47:16|0.0064607
07:47:17|0.0064641
07:47:19|0.006464
07:47:19|0.006464
07:47:21|0.006464
07:47:23|0.0064608
07:47:24|0.0064625
07:47:25|0.0064625
07:47:27|0.0064636
07:47:27|0.0064636
07:47:28|0.0064636
07:47:29|0.0064596
07:47:31|0.0064596
07:47:32|0.006462
07:47:32|0.0064628
07:47:34|0.0064623
07:47:35|0.0064623
07:47:36|0.0064642
07:47:37|0.0064633
07:47:39|0.0064631
07:47:39|0.0064631
07:47:41|0.0064631
07:47:41|0.0064631
07:47:43|0.0064631
07:47:43|0.0064631
07:47:44|0.0064631
07:47:45|0.0064631
07:47:47|0.0064631
07:47:47|0.0064631
07:47:49|0.0064631
07:47:50|0.0064631
07:47:51|0.0064602
07:47:51|0.0064602
07:47:53|0.0064602
07:47:54|0.0064602
07:47:55|0.0064602
07:47:55|0.0064602
07:47:57|0.0064611
07:47:57|0.0064611
07:47:58|0.0064619
07:48:00|0.0064606
07:48:00|0.0064606
07:48:02|0.0064606
07:48:02|0.0064606
07:48:04|0.0064606
07:48:05|0.0064606
07:48:06|0.0064606
07:48:07|0.0064606
07:48:08|0.006462
07:48:09|0.006462
07:48:11|0.0064625
07:48:11|0.0064616
07:48:13|0.0064616
07:48:13|0.0064601
07:48:14|0.0064601
07:48:15|0.0064601
07:48:16|0.0064603
07:48:17|0.0064603
07:48:19|0.0064603
07:48:19|0.0064603
07:48:22|0.0064603
07:48:22|0.0064603
07:48:24|0.0064601
07:48:25|0.0064601
07:48:26|0.0064614
07:48:27|0.0064614
07:48:28|0.0064631
07:48:29|0.0064602
07:48:30|0.0064602
07:48:31|0.0064602
07:48:33|0.0064602
07:48:34|0.0064631
07:48:35|0.0064631
07:48:35|0.0064631
07:48:37|0.0064631
07:48:37|0.006462
07:48:38|0.006462
07:48:40|0.006462
07:48:40|0.006462
07:48:42|0.006462
07:48:42|0.006462
07:48:44|0.006462
07:48:44|0.0064636
07:48:45|0.0064636
07:48:46|0.0064636
07:48:48|0.0064636
07:48:49|0.0064636
07:48:50|0.0064636
07:48:51|0.0064636
07:48:52|0.0064636
07:48:53|0.0064636
07:48:54|0.006463
07:48:55|0.006463
07:48:56|0.006463
07:48:57|0.006463
07:48:58|0.006463
07:48:59|0.0064679
07:49:00|0.0064679
07:49:01|0.0064679
07:49:02|0.0064679
07:49:03|0.0064679
07:49:04|0.006469
07:49:05|0.006469
07:49:06|0.0064686
07:49:07|0.0064686
07:49:08|0.006465
07:49:09|0.006465
07:49:10|0.0064631
07:49:11|0.0064631
07:49:12|0.0064635
07:49:13|0.0064635
07:49:14|0.0064635
07:49:15|0.0064635
07:49:16|0.0064605
07:49:17|0.0064605
07:49:19|0.00646
07:49:20|0.0064571
07:49:22|0.0064569
07:49:23|0.0064569
07:49:23|0.0064569
07:49:24|0.0064552
07:49:26|0.0064561
07:49:27|0.0064548
07:49:29|0.0064554
07:49:30|0.0064554
07:49:31|0.0064554
07:49:32|0.0064554
07:49:32|0.0064554
07:49:34|0.0064554
07:49:35|0.0064554
07:49:36|0.0064554
07:49:37|0.0064554
07:49:37|0.0064533
07:49:39|0.0064533
07:49:39|0.0064523
07:49:40|0.0064488
07:49:42|0.0064488
07:49:42|0.0064488
07:49:43|0.0064502
07:49:44|0.0064473
07:49:45|0.0064473
07:49:46|0.0064482
07:49:48|0.0064482
07:49:48|0.0064482
07:49:50|0.0064488
07:49:51|0.0064488
07:49:52|0.0064488
07:49:53|0.0064488
07:49:54|0.0064488
07:49:56|0.0064471
07:49:57|0.0064471
07:49:58|0.0064465
07:49:59|0.0064465
07:50:00|0.0064465
07:50:01|0.0064465
07:50:02|0.0064465
07:50:03|0.0064457
07:50:04|0.0064457
07:50:05|0.006442
07:50:06|0.0064426
07:50:07|0.0064426
07:50:08|0.0064426
07:50:09|0.0064426
07:50:10|0.0064426
07:50:11|0.0064426
07:50:12|0.0064426
07:50:13|0.00644
07:50:14|0.00644
07:50:15|0.0064416
07:50:16|0.0064422
07:50:17|0.0064422
07:50:19|0.0064459
07:50:20|0.0064463
07:50:22|0.006447
07:50:22|0.0064462
07:50:24|0.0064457
07:50:24|0.0064463
07:50:26|0.0064463
07:50:27|0.0064435
07:50:29|0.006445
07:50:29|0.006445
07:50:30|0.006445
07:50:32|0.0064423
07:50:32|0.0064423
07:50:33|0.0064423
07:50:34|0.0064423
07:50:35|0.0064423
07:50:37|0.0064434
07:50:38|0.0064443
07:50:38|0.0064443
07:50:39|0.006447
07:50:41|0.006447
07:50:42|0.006447
07:50:43|0.0064429
07:50:44|0.0064429
07:50:45|0.0064429
07:50:45|0.0064429
07:50:46|0.0064429
07:50:48|0.0064429
07:50:49|0.0064429
07:50:49|0.0064429
07:50:50|0.0064441
07:50:52|0.006444
07:50:52|0.006444
07:50:54|0.006444
07:50:55|0.006444
07:50:55|0.0064479
07:50:56|0.0064445
07:50:57|0.0064445
07:50:58|0.0064446
07:50:59|0.0064439
07:51:00|0.0064439
07:51:02|0.0064439
07:51:03|0.0064459
07:51:04|0.0064459
07:51:04|0.0064459
07:51:05|0.0064459
07:51:06|0.0064433
07:51:07|0.006445
07:51:08|0.006445
07:51:09|0.0064475
07:51:10|0.0064461
07:51:12|0.0064439
07:51:12|0.0064439
07:51:13|0.0064445
07:51:14|0.0064445
07:51:15|0.0064445
07:51:16|0.0064478
07:51:18|0.0064478
07:51:18|0.00644
07:51:19|0.00644
07:51:20|0.0064466
07:51:22|0.0064466
07:51:23|0.0064466
07:51:25|0.0064409
07:51:26|0.0064409
07:51:27|0.0064452
07:51:29|0.0064456
07:51:29|0.0064456
07:51:30|0.0064434
07:51:31|0.0064434
07:51:32|0.0064416
07:51:33|0.0064451
07:51:34|0.0064439
07:51:35|0.0064427
07:51:37|0.0064421
07:51:38|0.0064421
07:51:38|0.0064421
07:51:40|0.0064421
07:51:41|0.0064466
07:51:41|0.0064466
07:51:43|0.0064482
07:51:43|0.0064482
07:51:44|0.0064481
07:51:45|0.0064481
07:51:47|0.0064493
07:51:48|0.0064499
07:51:48|0.0064499
07:51:49|0.0064499
07:51:51|0.0064489
07:51:51|0.0064489
07:51:52|0.0064489
07:51:53|0.0064489
07:51:55|0.0064489
07:51:56|0.0064489
07:51:57|0.0064489
07:51:57|0.0064477
07:51:59|0.0064488
07:52:00|0.0064488
07:52:01|0.0064488
07:52:01|0.0064488
07:52:03|0.0064488
07:52:04|0.0064523
07:52:04|0.0064523
07:52:05|0.0064534
07:52:07|0.0064507
07:52:08|0.0064494
07:52:09|0.0064535
07:52:09|0.0064535
07:52:10|0.0064535
07:52:12|0.0064535
07:52:12|0.0064535
07:52:13|0.0064534
07:52:15|0.0064541
07:52:16|0.0064541
07:52:16|0.0064541
07:52:18|0.0064541
07:52:19|0.0064541
07:52:20|0.0064595
07:52:20|0.0064595
07:52:22|0.0064595
07:52:24|0.0064589
07:52:25|0.0064554
07:52:26|0.0064554
07:52:27|0.0064554
07:52:28|0.0064554
07:52:29|0.0064554
07:52:30|0.0064554
07:52:31|0.0064554
07:52:32|0.0064554
07:52:33|0.0064554
07:52:34|0.0064554
07:52:35|0.006451
07:52:36|0.0064487
07:52:38|0.0064487
07:52:39|0.0064487
07:52:40|0.0064487
07:52:40|0.0064487
07:52:41|0.0064463
07:52:42|0.0064485
07:52:44|0.0064485
07:52:44|0.0064485
07:52:46|0.0064479
07:52:46|0.0064479
07:52:47|0.0064479
07:52:48|0.0064479
07:52:49|0.0064479
07:52:50|0.0064479
07:52:51|0.0064479
07:52:53|0.0064479
07:52:53|0.0064469
07:52:54|0.006447
07:52:55|0.006447
07:52:56|0.006447
07:52:57|0.006447
07:52:58|0.006447
07:53:00|0.006447
07:53:00|0.006447
07:53:02|0.006447
07:53:02|0.006447
07:53:03|0.006447
07:53:04|0.006447
07:53:05|0.006447
07:53:07|0.006447
07:53:08|0.006447
07:53:09|0.006447
07:53:10|0.006447
07:53:11|0.006447
07:53:12|0.006447
07:53:13|0.006447
07:53:14|0.006447
07:53:16|0.006447
07:53:16|0.006447
07:53:18|0.006447
07:53:18|0.006447
07:53:20|0.006447
07:53:20|0.006447
07:53:22|0.006447
07:53:23|0.0064427
07:53:25|0.0064427
07:53:26|0.0064439
07:53:27|0.0064421
07:53:28|0.0064421
07:53:29|0.0064421
07:53:30|0.0064438
07:53:32|0.0064446
07:53:33|0.0064434
07:53:34|0.0064434
07:53:35|0.0064434
07:53:35|0.0064434
07:53:36|0.0064434
07:53:38|0.0064457
07:53:40|0.0064457
07:53:41|0.0064457
07:53:42|0.0064457
07:53:42|0.0064457
07:53:44|0.0064457
07:53:44|0.0064415
07:53:45|0.0064427
07:53:47|0.0064427
07:53:47|0.0064427
07:53:48|0.0064427
07:53:49|0.0064427
07:53:50|0.0064427
07:53:52|0.0064427
07:53:52|0.0064427
07:53:53|0.0064427
07:53:54|0.0064427
07:53:56|0.0064427
07:53:56|0.0064427
07:53:57|0.0064427
07:53:59|0.0064427
07:53:59|0.0064427
07:54:00|0.0064427
07:54:01|0.0064427
07:54:02|0.0064427
07:54:03|0.0064427
07:54:04|0.0064439
07:54:05|0.0064452
07:54:06|0.0064455
07:54:08|0.0064453
07:54:08|0.0064453
07:54:09|0.0064453
07:54:10|0.0064453
07:54:12|0.0064453
07:54:13|0.0064453
07:54:14|0.0064453
07:54:15|0.0064453
07:54:15|0.0064453
07:54:17|0.0064439
07:54:18|0.0064439
07:54:19|0.0064439
07:54:20|0.0064439
07:54:21|0.0064439
07:54:22|0.0064439
07:54:23|0.0064439
07:54:24|0.0064448
07:54:26|0.0064448
07:54:27|0.0064448
07:54:28|0.0064448
07:54:30|0.0064448
07:54:31|0.0064441
07:54:31|0.0064441
07:54:33|0.0064441
07:54:33|0.0064441
07:54:34|0.0064461
07:54:36|0.0064461
07:54:36|0.006444
07:54:38|0.006444
07:54:38|0.006444
07:54:39|0.006444
07:54:41|0.006444
07:54:41|0.006444
07:54:42|0.006444
07:54:44|0.0064446
07:54:44|0.0064458
07:54:46|0.0064458
07:54:47|0.0064458
07:54:47|0.006443
07:54:49|0.006443
07:54:50|0.006443
07:54:50|0.006443
07:54:52|0.006443
07:54:53|0.006443
07:54:54|0.006443
07:54:55|0.006443
07:54:56|0.006443
07:54:57|0.006443
07:54:58|0.006443
07:54:59|0.006443
07:55:00|0.006443
07:55:01|0.0064435
07:55:02|0.0064435
07:55:03|0.0064437
07:55:04|0.0064437
07:55:05|0.0064437
07:55:06|0.0064444
07:55:07|0.0064433
07:55:08|0.0064416
07:55:09|0.0064422
07:55:10|0.0064425
07:55:11|0.0064425
07:55:12|0.0064425
07:55:13|0.0064421
07:55:14|0.0064403
07:55:15|0.0064403
07:55:16|0.0064403
07:55:17|0.0064403
07:55:18|0.0064403
07:55:19|0.00644
07:55:20|0.00644
07:55:21|0.00644
07:55:22|0.00644
07:55:23|0.00644
07:55:24|0.00644
07:55:25|0.00644
07:55:27|0.00644
07:55:29|0.00644
07:55:30|0.0064401
07:55:30|0.0064399
07:55:32|0.0064399
07:55:33|0.0064399
07:55:34|0.0064399
07:55:35|0.0064399
07:55:36|0.0064403
07:55:37|0.0064403
07:55:38|0.0064403
07:55:39|0.0064403
07:55:40|0.0064403
07:55:41|0.0064409
07:55:42|0.0064398
07:55:43|0.0064398
07:55:44|0.0064398
07:55:45|0.0064398
07:55:46|0.0064443
07:55:47|0.0064443
07:55:48|0.0064443
07:55:49|0.0064443
07:55:50|0.0064443
07:55:51|0.0064439
07:55:52|0.0064439
07:55:53|0.0064439
07:55:54|0.0064439
07:55:55|0.0064439
07:55:56|0.0064439
07:55:57|0.0064439
07:55:58|0.0064439
07:55:59|0.0064442
07:56:00|0.0064444
07:56:01|0.0064444
07:56:03|0.0064444
07:56:03|0.0064444
07:56:04|0.0064403
07:56:06|0.0064403
07:56:07|0.0064403
07:56:07|0.0064403
07:56:09|0.0064403
07:56:10|0.0064403
07:56:10|0.0064403
07:56:11|0.006437
07:56:13|0.006437
07:56:13|0.006437
07:56:15|0.0064368
07:56:15|0.0064368
07:56:17|0.0064368
07:56:17|0.0064385
07:56:18|0.0064385
07:56:19|0.0064385
07:56:20|0.0064385
07:56:21|0.0064385
07:56:23|0.0064399
07:56:23|0.0064399
07:56:24|0.0064399
07:56:26|0.0064399
07:56:27|0.0064399
07:56:28|0.0064399
07:56:29|0.0064399
07:56:30|0.0064399
07:56:31|0.0064399
07:56:31|0.0064391
07:56:33|0.0064379
07:56:34|0.0064379
07:56:35|0.0064379
07:56:37|0.0064379
07:56:37|0.0064379
07:56:38|0.0064379
07:56:40|0.0064379
07:56:41|0.0064399
07:56:42|0.0064399
07:56:43|0.0064399
07:56:44|0.0064399
07:56:45|0.0064386
07:56:46|0.0064399
07:56:47|0.0064399
07:56:48|0.0064399
07:56:49|0.00644
07:56:50|0.00644
07:56:51|0.00644
07:56:52|0.0064444
07:56:53|0.0064444
07:56:54|0.0064444
07:56:55|0.0064444
07:56:56|0.0064444
07:56:57|0.0064444
07:56:58|0.0064444
07:56:59|0.0064439
07:57:00|0.0064438
07:57:01|0.0064438
07:57:02|0.0064445
07:57:03|0.0064445
07:57:04|0.0064499
07:57:05|0.0064499
07:57:06|0.0064499
07:57:07|0.0064499
07:57:08|0.0064499
07:57:09|0.0064525
07:57:10|0.0064525
07:57:11|0.0064525
07:57:12|0.0064525
07:57:13|0.0064525
07:57:14|0.0064525
07:57:15|0.0064494
07:57:16|0.0064515
07:57:17|0.0064515
07:57:18|0.0064515
07:57:19|0.00645
07:57:21|0.00645
07:57:21|0.00645
07:57:22|0.0064495
07:57:23|0.0064495
07:57:24|0.0064495
07:57:25|0.0064495
07:57:26|0.0064495
07:57:28|0.0064495
07:57:29|0.0064495
07:57:31|0.0064495
07:57:32|0.0064495
07:57:33|0.0064495
07:57:34|0.0064495
07:57:35|0.0064495
07:57:36|0.0064495
07:57:37|0.0064495
07:57:38|0.0064494
07:57:40|0.0064494
07:57:41|0.0064494
07:57:41|0.0064494
07:57:42|0.0064494
07:57:43|0.0064494
07:57:44|0.0064494
07:57:46|0.0064481
07:57:47|0.0064481
07:57:48|0.0064522
07:57:49|0.0064522
07:57:49|0.0064522
07:57:51|0.0064522
07:57:51|0.0064522
07:57:52|0.0064522
07:57:53|0.0064522
07:57:54|0.0064494
07:57:55|0.0064494
07:57:56|0.0064494
07:57:57|0.0064494
07:57:58|0.0064485
07:57:59|0.0064485
07:58:01|0.0064485
07:58:02|0.0064485
07:58:03|0.0064485
07:58:03|0.0064485
07:58:04|0.0064482
07:58:06|0.0064482
07:58:07|0.0064485
07:58:07|0.0064485
07:58:08|0.0064485
07:58:09|0.0064485
07:58:11|0.0064512
07:58:12|0.0064512
07:58:12|0.0064512
07:58:14|0.0064512
07:58:14|0.0064512
07:58:15|0.0064512
07:58:16|0.0064512
07:58:17|0.0064512
07:58:18|0.0064512
07:58:19|0.0064512
07:58:21|0.0064512
07:58:22|0.0064515
07:58:22|0.0064515
07:58:24|0.0064515
07:58:25|0.0064515
07:58:26|0.0064487
07:58:26|0.0064487
07:58:27|0.0064487
07:58:29|0.0064492
07:58:30|0.0064492
07:58:32|0.0064485
07:58:33|0.0064485
07:58:34|0.0064493
07:58:35|0.0064493
07:58:36|0.0064493
07:58:36|0.0064493
07:58:38|0.0064493
07:58:39|0.0064493
07:58:40|0.0064493
07:58:41|0.0064493
07:58:42|0.0064505
07:58:43|0.0064505
07:58:44|0.0064512
07:58:45|0.0064512
07:58:46|0.0064512
07:58:47|0.0064506
07:58:48|0.0064506
07:58:49|0.0064506
07:58:50|0.0064506
07:58:51|0.0064506
07:58:52|0.0064506
07:58:53|0.0064506
07:58:54|0.0064506
07:58:55|0.0064506
07:58:56|0.0064506
07:58:58|0.0064506
07:58:59|0.0064506
07:58:59|0.0064506
07:59:00|0.0064506
07:59:01|0.0064506
07:59:02|0.0064506
07:59:03|0.0064506
07:59:05|0.0064506
07:59:05|0.0064518
07:59:06|0.0064566
07:59:07|0.0064581
07:59:08|0.0064581
07:59:09|0.0064581
07:59:10|0.0064594
07:59:11|0.0064601
07:59:12|0.0064574
07:59:13|0.0064605
07:59:14|0.0064565
07:59:15|0.0064566
07:59:17|0.0064566
07:59:17|0.0064558
07:59:19|0.0064558
07:59:20|0.0064529
07:59:21|0.0064517
07:59:22|0.0064508
07:59:23|0.0064508
07:59:24|0.0064508
07:59:25|0.0064508
07:59:26|0.0064508
07:59:27|0.0064508
07:59:28|0.0064508
07:59:29|0.0064508
07:59:31|0.0064508
07:59:32|0.0064508
07:59:32|0.0064508
07:59:34|0.0064508
07:59:35|0.0064508
07:59:36|0.0064508
07:59:37|0.0064541
07:59:38|0.0064541
07:59:39|0.0064541
07:59:40|0.0064541
07:59:41|0.0064541
07:59:42|0.0064506
07:59:43|0.0064511
07:59:44|0.0064511
07:59:45|0.0064511
07:59:46|0.0064511
07:59:47|0.0064511
07:59:49|0.0064511
07:59:49|0.0064511
07:59:50|0.0064511
07:59:51|0.0064511
07:59:53|0.0064521
07:59:53|0.0064521
07:59:54|0.0064521
07:59:55|0.0064521
07:59:57|0.0064517
07:59:57|0.0064517
07:59:59|0.0064517
08:00:00|0.0064553
08:00:00|0.0064553
08:00:02|0.0064571
08:00:03|0.0064571
08:00:03|0.0064571
08:00:04|0.0064571
08:00:05|0.0064571
08:00:06|0.0064583
08:00:07|0.0064589
08:00:08|0.0064559
08:00:09|0.0064547
08:00:10|0.0064547
08:00:12|0.0064583
08:00:12|0.0064559
08:00:14|0.0064541
08:00:14|0.0064541
08:00:15|0.0064565
08:00:16|0.0064565
08:00:18|0.0064525
08:00:18|0.0064525
08:00:19|0.0064525
08:00:20|0.0064525
08:00:21|0.0064501
08:00:22|0.0064501
08:00:23|0.00645
08:00:25|0.00645
08:00:25|0.00645
08:00:26|0.00645
08:00:28|0.00645
08:00:29|0.00645
08:00:30|0.00645
08:00:32|0.00645
08:00:33|0.00645
08:00:34|0.00645
08:00:35|0.00645
08:00:36|0.0064499
08:00:37|0.0064499
08:00:38|0.0064499
08:00:40|0.0064499
08:00:41|0.0064457
08:00:42|0.0064457
08:00:42|0.0064457
08:00:44|0.0064457
08:00:45|0.0064457
08:00:47|0.0064457
08:00:48|0.0064457
08:00:49|0.0064457
08:00:49|0.0064457
08:00:51|0.0064457
08:00:51|0.0064457
08:00:53|0.0064457
08:00:53|0.0064457
08:00:55|0.0064457
08:00:55|0.0064499
08:00:57|0.0064499
08:00:57|0.0064511
08:00:58|0.0064529
08:00:59|0.0064529
08:01:00|0.0064547
08:01:01|0.0064535
08:01:03|0.0064511
08:01:04|0.0064488
08:01:05|0.0064488
08:01:06|0.0064488
08:01:07|0.0064488
08:01:08|0.0064459
08:01:08|0.0064459
08:01:10|0.0064459
08:01:11|0.0064459
08:01:11|0.0064459
08:01:13|0.0064459
08:01:13|0.0064459
08:01:15|0.0064459
08:01:16|0.0064463
08:01:17|0.0064463
08:01:18|0.0064475
08:01:19|0.0064475
08:01:20|0.0064475
08:01:20|0.0064475
08:01:22|0.0064475
08:01:23|0.0064475
08:01:23|0.0064475
08:01:25|0.0064475
08:01:25|0.0064457
08:01:27|0.0064421
08:01:28|0.0064421
08:01:29|0.0064421
08:01:29|0.0064412
08:01:31|0.0064412
08:01:32|0.0064412
08:01:34|0.0064412
08:01:35|0.0064412
08:01:36|0.0064434
08:01:37|0.0064434
08:01:38|0.0064434
08:01:39|0.0064434
08:01:39|0.0064434
08:01:40|0.0064474
08:01:42|0.0064428
08:01:43|0.0064428
08:01:44|0.0064428
08:01:45|0.0064428
08:01:46|0.0064428
08:01:47|0.0064428
08:01:48|0.0064428
08:01:49|0.0064428
08:01:50|0.0064428
08:01:51|0.0064428
08:01:52|0.0064447
08:01:53|0.0064456
08:01:54|0.0064456
08:01:55|0.0064451
08:01:57|0.0064451
08:01:57|0.0064451
08:01:58|0.0064451
08:01:59|0.0064451
08:02:01|0.0064451
08:02:02|0.0064451
08:02:02|0.0064451
08:02:04|0.0064451
08:02:04|0.0064451
08:02:06|0.0064451
08:02:07|0.0064493
08:02:08|0.0064493
08:02:09|0.0064493
08:02:10|0.0064493
08:02:10|0.0064493
08:02:11|0.0064493
08:02:13|0.0064553
08:02:13|0.0064529
08:02:15|0.0064506
08:02:16|0.0064533
08:02:16|0.0064535
08:02:18|0.0064535
08:02:19|0.0064535
08:02:20|0.0064535
08:02:21|0.0064535
08:02:22|0.0064535
08:02:23|0.0064535
08:02:24|0.0064535
08:02:24|0.0064535
08:02:26|0.0064535
08:02:27|0.0064535
08:02:28|0.0064535
08:02:30|0.0064535
08:02:30|0.0064535
08:02:31|0.0064535
08:02:33|0.0064535
08:02:35|0.0064535
08:02:36|0.0064481
08:02:37|0.0064493
08:02:37|0.0064492
08:02:38|0.0064492
08:02:40|0.0064492
08:02:40|0.0064493
08:02:42|0.0064493
08:02:43|0.0064493
08:02:44|0.0064493
08:02:45|0.0064493
08:02:47|0.0064493
08:02:47|0.0064493
08:02:48|0.0064493
08:02:49|0.00645
08:02:51|0.00645
08:02:51|0.0064484
08:02:53|0.0064484
08:02:53|0.0064484
08:02:55|0.0064484
08:02:55|0.0064484
08:02:57|0.0064485
08:02:57|0.0064495
08:02:58|0.0064495
08:03:00|0.0064503
08:03:00|0.00645
08:03:01|0.00645
08:03:03|0.0064511
08:03:03|0.0064511
08:03:04|0.00645
08:03:05|0.00645
08:03:07|0.00645
08:03:07|0.0064509
08:03:09|0.0064509
08:03:10|0.0064509
08:03:11|0.0064494
08:03:11|0.0064494
08:03:12|0.0064488
08:03:13|0.006449
08:03:15|0.0064499
08:03:15|0.0064495
08:03:16|0.0064488
08:03:18|0.0064489
08:03:18|0.006444
08:03:20|0.006444
08:03:21|0.0064409
08:03:22|0.0064397
08:03:22|0.0064373
08:03:23|0.0064381
08:03:24|0.006439
08:03:25|0.006439
08:03:26|0.006439
08:03:27|0.006439
08:03:29|0.006439
08:03:29|0.0064387
08:03:30|0.0064398
08:03:31|0.0064398
08:03:32|0.0064406
08:03:34|0.0064426
08:03:35|0.0064426
08:03:36|0.0064426
08:03:37|0.0064426
08:03:38|0.0064451
08:03:39|0.0064462
08:03:40|0.0064413
08:03:41|0.0064413
08:03:42|0.0064413
08:03:43|0.0064413
08:03:45|0.0064413
08:03:45|0.0064413
08:03:46|0.0064413
08:03:48|0.0064413
08:03:49|0.0064413
08:03:49|0.006449
08:03:50|0.006449
08:03:51|0.006449
08:03:52|0.006449
08:03:53|0.0064558
08:03:54|0.0064579
08:03:55|0.0064579
08:03:57|0.0064579
08:03:57|0.0064535
08:03:58|0.0064581
08:03:59|0.0064581
08:04:00|0.0064584
08:04:01|0.0064584
08:04:02|0.0064594
08:04:04|0.00646
08:04:05|0.00646
08:04:06|0.0064589
08:04:06|0.0064559
08:04:07|0.0064545
08:04:09|0.0064545
08:04:09|0.0064545
08:04:10|0.0064545
08:04:11|0.0064545
08:04:13|0.0064545
08:04:14|0.0064545
08:04:14|0.0064545
08:04:15|0.0064628
08:04:16|0.0064642
08:04:17|0.0064642
08:04:18|0.0064625
08:04:19|0.0064625
08:04:20|0.0064625
08:04:21|0.0064655
08:04:22|0.0064642
08:04:23|0.0064651
08:04:24|0.0064651
08:04:25|0.0064647
08:04:26|0.006459
08:04:27|0.006459
08:04:28|0.0064637
08:04:29|0.0064602
08:04:30|0.0064602
08:04:31|0.0064602
08:04:33|0.0064602
08:04:34|0.0064627
08:04:34|0.0064627
08:04:36|0.0064627
08:04:38|0.006466
08:04:39|0.006462
08:04:40|0.006462
08:04:40|0.006462
08:04:42|0.006462
08:04:42|0.006462
08:04:45|0.0064676
08:04:46|0.0064676
08:04:47|0.0064676
08:04:47|0.0064676
08:04:48|0.0064676
08:04:49|0.0064676
08:04:51|0.0064676
08:04:52|0.0064676
08:04:52|0.0064679
08:04:54|0.0064679
08:04:54|0.0064679
08:04:56|0.006469
08:04:57|0.00647
08:04:57|0.0064718
08:04:58|0.0064738
08:05:00|0.0064733
08:05:01|0.0064739
08:05:02|0.0064741
08:05:02|0.0064741
08:05:04|0.0064741
08:05:05|0.0064741
08:05:05|0.0064741
08:05:06|0.0064741
08:05:08|0.0064775
08:05:09|0.0064791
08:05:09|0.0064811
08:05:10|0.0064823
08:05:12|0.0064836
08:05:12|0.0064836
08:05:14|0.0064836
08:05:15|0.0064836
08:05:16|0.0064835
08:05:17|0.0064805
08:05:18|0.0064787
08:05:19|0.0064763
08:05:20|0.0064829
08:05:21|0.0064829
08:05:22|0.0064829
08:05:23|0.0064774
08:05:24|0.0064741
08:05:25|0.0064741
08:05:26|0.0064741
08:05:27|0.0064751
08:05:28|0.0064787
08:05:29|0.0064787
08:05:30|0.0064764
08:05:31|0.0064764
08:05:32|0.0064755
08:05:33|0.0064755
08:05:34|0.0064755
08:05:35|0.0064748
08:05:37|0.0064748
08:05:38|0.0064731
08:05:39|0.0064731
08:05:40|0.0064731
08:05:41|0.0064731
08:05:43|0.0064731
08:05:44|0.0064724
08:05:44|0.0064724
08:05:46|0.0064709
08:05:46|0.0064709
08:05:48|0.0064709
08:05:49|0.0064709
08:05:50|0.0064709
08:05:51|0.0064709
08:05:52|0.00647
08:05:53|0.00647
08:05:54|0.0064688
08:05:55|0.0064688
08:05:56|0.0064688
08:05:57|0.0064699
08:05:58|0.0064709
08:05:59|0.0064693
08:06:00|0.0064727
08:06:01|0.0064743
08:06:02|0.0064753
08:06:03|0.0064753
08:06:04|0.0064753
08:06:07|0.0064753
08:06:08|0.0064753
08:06:08|0.0064753
08:06:10|0.0064753
08:06:11|0.0064753
08:06:12|0.0064753
08:06:13|0.0064785
08:06:14|0.0064785
08:06:15|0.0064785
08:06:16|0.0064785
08:06:17|0.0064785
08:06:17|0.0064778
08:06:18|0.0064778
08:06:20|0.0064778
08:06:21|0.0064778
08:06:22|0.0064786
08:06:23|0.0064786
08:06:24|0.0064793
08:06:25|0.0064804
08:06:26|0.0064804
08:06:27|0.0064804
08:06:28|0.0064814
08:06:29|0.0064814
08:06:30|0.0064804
08:06:31|0.0064804
08:06:32|0.0064804
08:06:33|0.0064799
08:06:34|0.0064799
08:06:35|0.0064772
08:06:36|0.0064757
08:06:37|0.0064757
08:06:39|0.0064753
08:06:40|0.0064783
08:06:41|0.0064783
08:06:42|0.0064783
08:06:43|0.0064783
08:06:44|0.0064799
08:06:45|0.0064799
08:06:46|0.0064799
08:06:48|0.0064799
08:06:49|0.006477
08:06:50|0.006477
08:06:51|0.006477
08:06:52|0.006475
08:06:53|0.0064742
08:06:54|0.006474
08:06:55|0.006474
08:06:56|0.006473
08:06:56|0.006473
08:06:58|0.006473
08:06:59|0.006473
08:07:00|0.006473
08:07:01|0.0064787
08:07:02|0.0064798
08:07:03|0.0064793
08:07:04|0.0064787
08:07:05|0.0064787
08:07:06|0.0064787
08:07:07|0.0064787
08:07:08|0.0064841
08:07:09|0.0064847
08:07:10|0.0064821
08:07:11|0.0064821
08:07:12|0.0064821
08:07:13|0.0064821
08:07:14|0.0064823
08:07:15|0.0064812
08:07:16|0.0064812
08:07:17|0.0064812
08:07:18|0.0064828
08:07:19|0.0064828
08:07:20|0.0064834
08:07:21|0.0064834
08:07:22|0.0064834
08:07:23|0.0064834
08:07:24|0.0064849
08:07:25|0.0064849
08:07:26|0.0064849
08:07:27|0.0064849
08:07:28|0.0064849
08:07:29|0.0064849
08:07:30|0.0064849
08:07:31|0.0064849
08:07:32|0.0064849
08:07:33|0.0064849
08:07:34|0.0064849
08:07:35|0.0064829
08:07:36|0.0064859
08:07:37|0.0064868
08:07:39|0.0064834
08:07:40|0.0064834
08:07:41|0.0064834
08:07:42|0.0064834
08:07:43|0.0064834
08:07:44|0.0064834
08:07:45|0.0064834
08:07:47|0.0064834
08:07:48|0.0064834
08:07:48|0.0064834
08:07:50|0.0064834
08:07:51|0.0064834
08:07:52|0.0064834
08:07:52|0.0064834
08:07:53|0.0064872
08:07:55|0.0064872
08:07:55|0.0064892
08:07:56|0.0064892
08:07:58|0.0064902
08:07:59|0.0064902
08:08:00|0.0064902
08:08:01|0.0064916
08:08:02|0.0064897
08:08:03|0.0064914
08:08:05|0.0064914
08:08:05|0.0064914
08:08:07|0.0064914
08:08:07|0.0064874
08:08:08|0.0064874
08:08:10|0.0064841
08:08:11|0.0064841
08:08:12|0.0064805
08:08:12|0.0064805
08:08:13|0.0064805
08:08:15|0.0064805
08:08:16|0.0064805
08:08:17|0.0064826
08:08:18|0.0064826
08:08:19|0.0064829
08:08:20|0.0064829
08:08:22|0.0064829
08:08:23|0.0064839
08:08:24|0.0064826
08:08:24|0.0064826
08:08:25|0.0064826
08:08:26|0.0064826
08:08:27|0.0064783
08:08:28|0.0064786
08:08:30|0.0064786
08:08:30|0.0064786
08:08:32|0.0064808
08:08:33|0.0064808
08:08:34|0.006483
08:08:35|0.006483
08:08:36|0.0064797
08:08:37|0.0064797
08:08:37|0.0064827
08:08:40|0.0064827
08:08:41|0.0064827
08:08:41|0.0064825
08:08:43|0.0064825
08:08:43|0.0064825
08:08:44|0.0064825
08:08:46|0.0064825
08:08:47|0.0064825
08:08:48|0.0064825
08:08:50|0.0064825
08:08:50|0.0064825
08:08:52|0.0064825
08:08:53|0.0064825
08:08:53|0.0064825
08:08:55|0.0064822
08:08:56|0.0064814
08:08:56|0.0064814
08:08:57|0.0064814
08:08:58|0.0064814
08:08:59|0.0064814
08:09:01|0.0064814
08:09:01|0.0064814
08:09:03|0.0064814
08:09:03|0.0064814
08:09:05|0.0064814
08:09:05|0.0064814
08:09:07|0.0064814
08:09:08|0.0064814
08:09:09|0.0064814
08:09:10|0.0064814
08:09:11|0.0064814
08:09:12|0.0064814
08:09:13|0.0064814
08:09:14|0.0064814
08:09:15|0.0064814
08:09:16|0.0064814
08:09:17|0.0064791
08:09:18|0.0064751
08:09:19|0.0064734
08:09:20|0.0064735
08:09:21|0.0064735
08:09:22|0.0064735
08:09:23|0.0064765
08:09:24|0.0064771
08:09:25|0.0064765
08:09:26|0.0064777
08:09:27|0.0064777
08:09:28|0.0064777
08:09:29|0.0064777
08:09:30|0.0064777
08:09:31|0.0064777
08:09:32|0.0064777
08:09:33|0.0064777
08:09:34|0.0064777
08:09:35|0.0064777
08:09:36|0.0064777
08:09:37|0.0064777
08:09:38|0.0064777
08:09:39|0.0064814
08:09:40|0.0064814
08:09:41|0.0064868
08:09:43|0.0064868
08:09:44|0.0064868
08:09:46|0.0064868
08:09:47|0.0064868
08:09:48|0.0064842
08:09:49|0.0064842
08:09:49|0.0064821
08:09:51|0.0064821
08:09:51|0.0064821
08:09:53|0.0064821
08:09:54|0.0064821
08:09:55|0.0064821
08:09:56|0.0064821
08:09:57|0.0064821
08:09:58|0.0064821
08:09:59|0.0064821
08:09:59|0.0064821
08:10:01|0.0064865
08:10:02|0.0064865
08:10:03|0.0064865
08:10:03|0.0064865
08:10:05|0.0064865
08:10:06|0.0064868
08:10:07|0.0064848
08:10:08|0.0064848
08:10:09|0.0064848
08:10:10|0.0064848
08:10:11|0.0064884
08:10:12|0.0064884
08:10:13|0.0064897
08:10:14|0.0064915
08:10:15|0.0064915
08:10:16|0.0064901
08:10:18|0.0064909
08:10:19|0.0064877
08:10:19|0.0064908
08:10:20|0.0064916
08:10:21|0.0064916
08:10:22|0.0064916
08:10:23|0.0064916
08:10:25|0.0064916
08:10:25|0.0064896
08:10:26|0.0064896
08:10:28|0.0064896
08:10:28|0.0064944
08:10:30|0.0064958
08:10:30|0.0064958
08:10:32|0.0064958
08:10:33|0.0064958
08:10:33|0.006496
08:10:34|0.0064958
08:10:36|0.0064958
08:10:37|0.0064969
08:10:37|0.0064969
08:10:38|0.0064969
08:10:39|0.0064969
08:10:40|0.0064926
08:10:42|0.0064897
08:10:43|0.0064897
08:10:45|0.0064897
08:10:46|0.0064897
08:10:47|0.0064897
08:10:48|0.0064895
08:10:49|0.0064889
08:10:49|0.0064889
08:10:50|0.0064889
08:10:53|0.0064889
08:10:54|0.0064889
08:10:54|0.0064889
08:10:55|0.0064905
08:10:56|0.0064906
08:10:57|0.0064906
08:10:58|0.0064906
08:10:59|0.0064906
08:11:00|0.0064906
08:11:01|0.0064906
08:11:03|0.0064906
08:11:03|0.0064884
08:11:04|0.0064884
08:11:06|0.0064884
08:11:06|0.0064884
08:11:07|0.0064884
08:11:09|0.0064884
08:11:10|0.0064884
08:11:11|0.0064884
08:11:11|0.0064884
08:11:12|0.0064904
08:11:14|0.0064904
08:11:15|0.0064904
08:11:16|0.0064904
08:11:17|0.0064904
08:11:17|0.0064904
08:11:18|0.0064904
08:11:20|0.0064904
08:11:21|0.0064904
08:11:23|0.0064904
08:11:23|0.0064904
08:11:25|0.0064904
08:11:26|0.0064904
08:11:26|0.0064904
08:11:27|0.006488
08:11:28|0.006488
08:11:30|0.006488
08:11:30|0.006488
08:11:31|0.006488
08:11:33|0.006488
08:11:34|0.006488
08:11:35|0.006488
08:11:36|0.006488
08:11:36|0.0064893
08:11:38|0.0064893
08:11:38|0.0064893
08:11:39|0.0064893
08:11:40|0.0064893
08:11:43|0.0064893
08:11:44|0.0064893
08:11:46|0.0064893
08:11:47|0.0064893
08:11:47|0.0064893
08:11:49|0.0064893
08:11:50|0.0064893
08:11:50|0.0064881
08:11:52|0.0064881
08:11:53|0.0064835
08:11:54|0.006483
08:11:55|0.006483
08:11:56|0.006483
08:11:57|0.006483
08:11:58|0.006484
08:11:59|0.006484
08:12:00|0.006484
08:12:01|0.006484
08:12:02|0.006484
08:12:03|0.006484
08:12:04|0.006484
08:12:05|0.0064848
08:12:06|0.0064848
08:12:07|0.0064861
08:12:08|0.0064861
08:12:09|0.0064861
08:12:10|0.0064861
08:12:11|0.0064861
08:12:12|0.0064862
08:12:14|0.0064862
08:12:14|0.0064885
08:12:16|0.0064885
08:12:17|0.0064871
08:12:18|0.0064871
08:12:19|0.0064871
08:12:20|0.0064871
08:12:21|0.0064871
08:12:22|0.0064871
08:12:23|0.0064871
08:12:24|0.0064871
08:12:25|0.0064871
08:12:26|0.0064871
08:12:27|0.0064871
08:12:28|0.0064871
08:12:29|0.0064871
08:12:30|0.0064871
08:12:31|0.0064871
08:12:32|0.0064871
08:12:33|0.0064871
08:12:34|0.0064871
08:12:36|0.0064861
08:12:36|0.0064861
08:12:37|0.0064861
08:12:38|0.0064861
08:12:40|0.0064861
08:12:40|0.0064861
08:12:41|0.0064861
08:12:42|0.0064861
08:12:44|0.0064871
08:12:45|0.0064871
08:12:46|0.0064871
08:12:47|0.0064871
08:12:48|0.0064871
08:12:49|0.0064871
08:12:51|0.0064871
08:12:52|0.0064871
08:12:52|0.0064904
08:12:53|0.0064938
08:12:55|0.0064969
08:12:56|0.0064932
08:12:57|0.0064932
08:12:58|0.0064952
08:12:58|0.0064952
08:12:59|0.0064937
08:13:00|0.0064958
08:13:01|0.0064958
08:13:03|0.0064958
08:13:04|0.0064958
08:13:04|0.0064952
08:13:05|0.0064952
08:13:07|0.0064925
08:13:07|0.0064925
08:13:08|0.0064925
08:13:09|0.0064925
08:13:10|0.0064925
08:13:11|0.0064925
08:13:12|0.0064925
08:13:13|0.006494
08:13:14|0.006494
08:13:15|0.0064946
08:13:16|0.006494
08:13:18|0.0064936
08:13:19|0.0064936
08:13:19|0.0064936
08:13:21|0.0064936
08:13:21|0.0064936
08:13:23|0.0064936
08:13:24|0.0064936
08:13:25|0.0064936
08:13:26|0.0064936
08:13:27|0.0064936
08:13:28|0.0064936
08:13:28|0.0064936
08:13:30|0.0064936
08:13:30|0.0064936
08:13:31|0.0064936
08:13:32|0.0064936
08:13:33|0.0064988
08:13:34|0.0064988
08:13:35|0.0064988
08:13:37|0.0064988
08:13:37|0.0064988
08:13:38|0.0064988
08:13:40|0.0064988
08:13:41|0.0065
08:13:41|0.0065
08:13:43|0.0065
08:13:45|0.0065024
08:13:46|0.0065024
08:13:46|0.0065042
08:13:47|0.0065042
08:13:49|0.0065023
08:13:50|0.0064968
08:13:51|0.0064968
08:13:52|0.0064968
08:13:53|0.0064968
08:13:54|0.0064968
08:13:55|0.0064968
08:13:56|0.0064968
08:13:57|0.0064968
08:13:58|0.0064968
08:13:59|0.0064968
08:14:00|0.0065006
08:14:01|0.0065006
08:14:02|0.0065034
08:14:03|0.0065034
08:14:04|0.0065059
08:14:05|0.0065059
08:14:06|0.0065059
08:14:07|0.0065072
08:14:08|0.0065132
08:14:09|0.0065132
08:14:10|0.0065134
08:14:11|0.0065149
08:14:12|0.0065155
08:14:13|0.0065155
08:14:14|0.0065155
08:14:15|0.006519
08:14:16|0.006519
08:14:17|0.0065255
08:14:18|0.0065255
08:14:19|0.0065255
08:14:20|0.0065189
08:14:21|0.0065171
08:14:22|0.0065159
08:14:24|0.0065185
08:14:24|0.0065185
08:14:26|0.0065185
08:14:27|0.0065247
08:14:28|0.0065247
08:14:28|0.0065201
08:14:29|0.0065177
08:14:30|0.0065159
08:14:31|0.0065159
08:14:32|0.0065159
08:14:33|0.0065219
08:14:34|0.0065219
08:14:36|0.0065219
08:14:37|0.0065177
08:14:38|0.0065198
08:14:38|0.0065198
08:14:39|0.0065219
08:14:40|0.0065217
08:14:41|0.0065217
08:14:42|0.0065217
08:14:43|0.0065217
08:14:45|0.0065227
08:14:47|0.0065227
08:14:48|0.0065213
08:14:49|0.0065213
08:14:51|0.0065213
08:14:51|0.0065227
08:14:52|0.0065237
08:14:53|0.0065237
08:14:55|0.0065237
08:14:55|0.0065237
08:14:57|0.0065222
08:14:58|0.0065222
08:14:59|0.0065247
08:15:00|0.0065247
08:15:01|0.0065197
08:15:02|0.0065159
08:15:03|0.0065155
08:15:03|0.0065111
08:15:05|0.0065111
08:15:07|0.0065069
08:15:07|0.0065069
08:15:09|0.0065069
08:15:09|0.0065114
08:15:11|0.0065114
08:15:11|0.0065128
08:15:13|0.0065128
08:15:13|0.0065177
08:15:15|0.0065177
08:15:15|0.006516
08:15:16|0.006511
08:15:17|0.006511
08:15:18|0.0065099
08:15:19|0.0065099
08:15:20|0.0065099
08:15:22|0.0065099
08:15:22|0.0065101
08:15:24|0.0065075
08:15:24|0.0065075
08:15:26|0.0065075
08:15:26|0.0065075
08:15:27|0.0065075
08:15:28|0.0065075
08:15:29|0.0065075
08:15:31|0.0065075
08:15:31|0.0065075
08:15:33|0.0065075
08:15:33|0.0065075
08:15:34|0.0065075
08:15:36|0.0065075
08:15:37|0.0065057
08:15:37|0.0065087
08:15:38|0.0065087
08:15:40|0.0065058
08:15:41|0.0065056
08:15:41|0.0064997
08:15:42|0.0064997
08:15:43|0.0064997
08:15:45|0.0065044
08:15:47|0.0065073
08:15:48|0.0065073
08:15:48|0.0065073
08:15:49|0.0065073
08:15:51|0.006506
08:15:52|0.006501
08:15:54|0.0065031
08:15:54|0.0065031
08:15:55|0.0065031
08:15:56|0.0065031
08:15:58|0.0065031
08:15:58|0.0065031
08:16:00|0.0065031
08:16:00|0.0065031
08:16:02|0.0065031
08:16:03|0.0065031
08:16:04|0.0065057
08:16:05|0.0065033
08:16:05|0.0065031
08:16:07|0.0065031
08:16:07|0.0065006
08:16:09|0.0065
08:16:09|0.0065036
08:16:11|0.0065036
08:16:11|0.0065036
08:16:12|0.0065036
08:16:14|0.0065036
08:16:14|0.0065036
08:16:16|0.0065036
08:16:16|0.0065036
08:16:17|0.0065038
08:16:19|0.0065038
08:16:20|0.0065026
08:16:21|0.0065026
08:16:22|0.0065026
08:16:22|0.0065026
08:16:23|0.0065026
08:16:24|0.0065026
08:16:25|0.006503
08:16:27|0.0065061
08:16:28|0.0065061
08:16:28|0.0065061
08:16:29|0.0065061
08:16:30|0.0065061
08:16:32|0.0065061
08:16:32|0.0065069
08:16:33|0.00651
08:16:35|0.0065074
08:16:35|0.0065074
08:16:37|0.0065074
08:16:37|0.0065088
08:16:39|0.0065088
08:16:39|0.0065088
08:16:40|0.0065088
08:16:42|0.006508
08:16:42|0.006508
08:16:43|0.006508
08:16:44|0.006508
08:16:45|0.006508
08:16:47|0.0065094
08:16:48|0.0065094
08:16:49|0.0065094
08:16:51|0.0065097
08:16:51|0.0065097
08:16:53|0.0065097
08:16:53|0.0065097
08:16:54|0.0065097
08:16:56|0.0065097
08:16:56|0.0065085
08:16:58|0.0065085
08:16:58|0.0065057
08:17:00|0.0065057
08:17:00|0.0065039
08:17:01|0.0065028
08:17:02|0.0065034
08:17:04|0.0065034
08:17:05|0.0065033
08:17:05|0.0065033
08:17:07|0.0065033
08:17:08|0.0065033
08:17:09|0.0065033
08:17:09|0.0065033
08:17:10|0.0065033
08:17:12|0.0065031
08:17:13|0.0065031
08:17:14|0.0065031
08:17:14|0.0064992
08:17:16|0.0065006
08:17:16|0.0065006
08:17:18|0.0065006
08:17:19|0.0065006
08:17:20|0.0065006
08:17:21|0.0065006
08:17:22|0.0065052
08:17:23|0.0065047
08:17:24|0.0065059
08:17:25|0.0065059
08:17:26|0.0065044
08:17:27|0.0065044
08:17:28|0.0065067
08:17:29|0.0065063
08:17:30|0.0065063
08:17:32|0.0065065
08:17:33|0.0065052
08:17:33|0.0065063
08:17:34|0.0065059
08:17:35|0.0065078
08:17:37|0.0065071
08:17:37|0.0065077
08:17:39|0.0065077
08:17:40|0.0065077
08:17:40|0.0065077
08:17:42|0.00651
08:17:42|0.00651
08:17:44|0.00651
08:17:45|0.00651
08:17:45|0.00651
08:17:46|0.00651
08:17:47|0.00651
08:17:49|0.00651
08:17:50|0.00651
08:17:51|0.00651
08:17:52|0.00651
08:17:53|0.00651
08:17:54|0.00651
08:17:55|0.00651
08:17:56|0.00651
08:17:58|0.00651
08:17:58|0.0065063
08:17:59|0.0065063
08:18:00|0.00651
08:18:01|0.00651
08:18:03|0.006507
08:18:03|0.006507
08:18:05|0.006507
08:18:06|0.006507
08:18:06|0.006507
08:18:07|0.0065066
08:18:08|0.006506
08:18:10|0.006506
08:18:10|0.006506
08:18:11|0.006506
08:18:13|0.006506
08:18:13|0.006506
08:18:15|0.006506
08:18:15|0.0065086
08:18:17|0.0065086
08:18:17|0.0065086
08:18:18|0.0065086
08:18:19|0.0065086
08:18:21|0.0065086
08:18:21|0.0065086
08:18:22|0.0065086
08:18:24|0.0065086
08:18:25|0.0065086
08:18:25|0.0065086
08:18:27|0.0065086
08:18:27|0.006506
08:18:29|0.0065053
08:18:29|0.0065053
08:18:30|0.0065053
08:18:31|0.0065034
08:18:32|0.0065079
08:18:34|0.0065079
08:18:35|0.0065079
08:18:35|0.0065079
08:18:37|0.0065079
08:18:38|0.0065079
08:18:38|0.0065079
08:18:39|0.0065079
08:18:41|0.0065079
08:18:42|0.0065079
08:18:43|0.00651
08:18:43|0.00651
08:18:44|0.00651
08:18:46|0.00651
08:18:46|0.00651
08:18:48|0.00651
08:18:50|0.00651
08:18:50|0.0065145
08:18:52|0.0065145
08:18:52|0.0065145
08:18:54|0.0065145
08:18:55|0.0065145
08:18:55|0.0065145
08:18:56|0.0065145
08:18:57|0.0065145
08:18:58|0.0065145
08:19:00|0.006515
08:19:01|0.006515
08:19:02|0.006515
08:19:03|0.006515
08:19:04|0.006515
08:19:05|0.0065177
08:19:06|0.00652
08:19:06|0.0065249
08:19:08|0.0065245
08:19:09|0.0065245
08:19:10|0.006525
08:19:11|0.0065267
08:19:12|0.0065267
08:19:13|0.0065267
08:19:14|0.0065267
08:19:15|0.0065267
08:19:16|0.0065267
08:19:17|0.0065267
08:19:18|0.0065267
08:19:19|0.0065267
08:19:20|0.0065267
08:19:21|0.0065267
08:19:22|0.0065267
08:19:23|0.0065267
08:19:24|0.0065267
08:19:25|0.0065288
08:19:26|0.0065288
08:19:27|0.0065288
08:19:28|0.0065288
08:19:29|0.0065288
08:19:30|0.0065299
08:19:31|0.0065299
08:19:32|0.0065299
08:19:33|0.0065299
08:19:34|0.0065299
08:19:35|0.0065299
08:19:36|0.0065299
08:19:37|0.0065255
08:19:38|0.0065255
08:19:39|0.0065255
08:19:40|0.0065255
08:19:41|0.0065255
08:19:42|0.0065255
08:19:43|0.0065255
08:19:45|0.0065255
08:19:45|0.0065255
08:19:46|0.0065283
08:19:47|0.0065283
08:19:49|0.0065283
08:19:50|0.0065283
08:19:51|0.0065293
08:19:52|0.0065388
08:19:54|0.0065369
08:19:55|0.00654
08:19:56|0.00654
08:19:57|0.00654
08:19:58|0.00654
08:19:59|0.0065437
08:20:00|0.0065437
08:20:01|0.006545
08:20:02|0.0065415
08:20:03|0.0065415
08:20:04|0.006544
08:20:05|0.006544
08:20:06|0.0065396
08:20:07|0.0065373
08:20:08|0.006544
08:20:09|0.0065429
08:20:10|0.0065429
08:20:11|0.0065404
08:20:12|0.0065404
08:20:13|0.0065411
08:20:14|0.0065411
08:20:15|0.0065411
08:20:16|0.0065429
08:20:17|0.0065429
08:20:18|0.0065429
08:20:19|0.0065429
08:20:20|0.0065429
08:20:21|0.0065429
08:20:22|0.0065429
08:20:23|0.0065404
08:20:24|0.0065404
08:20:25|0.0065356
08:20:26|0.0065356
08:20:27|0.0065356
08:20:28|0.0065356
08:20:29|0.0065356
08:20:30|0.0065376
08:20:31|0.0065376
08:20:32|0.0065376
08:20:33|0.0065373
08:20:35|0.0065373
08:20:35|0.0065356
08:20:36|0.0065356
08:20:37|0.0065355
08:20:38|0.0065349
08:20:39|0.0065348
08:20:41|0.0065346
08:20:41|0.0065346
08:20:43|0.0065346
08:20:43|0.0065346
08:20:44|0.0065354
08:20:46|0.0065354
08:20:46|0.0065325
08:20:47|0.0065319
08:20:48|0.0065319
08:20:49|0.0065313
08:20:51|0.0065252
08:20:53|0.0065252
08:20:54|0.0065286
08:20:54|0.0065292
08:20:55|0.0065292
08:20:56|0.0065292
08:20:57|0.0065292
08:20:59|0.0065292
08:20:59|0.0065292
08:21:00|0.0065292
08:21:02|0.0065298
08:21:03|0.0065286
08:21:04|0.0065286
08:21:05|0.0065286
08:21:06|0.0065286
08:21:07|0.0065287
08:21:08|0.0065294
08:21:10|0.0065307
08:21:11|0.0065307
08:21:11|0.0065307
08:21:12|0.0065307
08:21:13|0.0065287
08:21:15|0.0065287
08:21:15|0.0065287
08:21:16|0.0065303
08:21:18|0.0065303
08:21:19|0.0065303
08:21:19|0.0065303
08:21:21|0.0065303
08:21:22|0.0065303
08:21:23|0.0065294
08:21:23|0.0065261
08:21:24|0.0065261
08:21:25|0.0065261
08:21:26|0.0065277
08:21:27|0.0065277
08:21:28|0.0065277
08:21:29|0.0065277
08:21:30|0.0065277
08:21:32|0.0065277
08:21:32|0.0065242
08:21:34|0.0065227
08:21:34|0.0065227
08:21:35|0.0065256
08:21:36|0.0065256
08:21:38|0.0065256
08:21:38|0.0065256
08:21:40|0.0065256
08:21:40|0.0065256
08:21:41|0.0065256
08:21:43|0.0065253
08:21:44|0.0065253
08:21:45|0.0065253
08:21:46|0.0065253
08:21:47|0.0065253
08:21:48|0.0065253
08:21:49|0.0065253
08:21:50|0.0065253
08:21:51|0.0065253
08:21:52|0.0065253
08:21:54|0.0065253
08:21:55|0.0065253
08:21:56|0.0065253
08:21:57|0.0065253
08:21:58|0.0065253
08:21:59|0.0065253
08:22:00|0.0065253
08:22:01|0.0065253
08:22:02|0.0065253
08:22:04|0.0065253
08:22:05|0.0065253
08:22:05|0.0065253
08:22:06|0.0065253
08:22:09|0.0065253
08:22:10|0.0065253
08:22:10|0.0065253
08:22:11|0.0065253
08:22:12|0.0065253
08:22:13|0.0065253
08:22:14|0.0065253
08:22:16|0.0065256
08:22:17|0.0065256
08:22:17|0.0065256
08:22:18|0.0065256
08:22:19|0.0065253
08:22:21|0.0065243
08:22:22|0.0065243
08:22:23|0.0065243
08:22:23|0.0065337
08:22:24|0.0065342
08:22:26|0.0065377
08:22:26|0.0065427
08:22:27|0.0065415
08:22:29|0.0065357
08:22:29|0.0065294
08:22:31|0.0065273
08:22:31|0.0065273
08:22:33|0.0065268
08:22:34|0.0065268
08:22:34|0.0065268
08:22:35|0.0065268
08:22:36|0.0065268
08:22:38|0.0065268
08:22:39|0.0065268
08:22:39|0.0065268
08:22:40|0.0065268
08:22:42|0.0065268
08:22:43|0.0065268
08:22:44|0.0065268
08:22:44|0.0065268
08:22:45|0.0065268
08:22:47|0.0065268
08:22:48|0.0065268
08:22:49|0.0065268
08:22:50|0.0065268
08:22:51|0.0065268
08:22:52|0.0065272
08:22:54|0.0065268
08:22:55|0.0065215
08:22:56|0.0065215
08:22:57|0.0065215
08:22:57|0.0065215
08:22:59|0.0065197
08:22:59|0.0065197
08:23:02|0.0065187
08:23:03|0.0065214
08:23:03|0.0065234
08:23:04|0.0065253
08:23:05|0.0065237
08:23:07|0.0065237
08:23:07|0.0065237
08:23:09|0.0065237
08:23:10|0.0065237
08:23:10|0.0065215
08:23:12|0.0065215
08:23:13|0.0065215
08:23:13|0.0065215
08:23:15|0.0065215
08:23:16|0.0065215
08:23:16|0.0065194
08:23:17|0.0065194
08:23:19|0.0065194
08:23:19|0.0065174
08:23:20|0.0065215
08:23:22|0.0065215
08:23:22|0.0065215
08:23:24|0.0065215
08:23:25|0.0065215
08:23:26|0.0065253
08:23:26|0.0065253
08:23:28|0.0065256
08:23:29|0.0065256
08:23:29|0.0065256
08:23:31|0.0065268
08:23:31|0.0065298
08:23:33|0.0065298
08:23:34|0.0065298
08:23:35|0.0065318
08:23:36|0.0065318
08:23:37|0.0065318
08:23:38|0.0065318
08:23:39|0.0065318
08:23:40|0.0065272
08:23:41|0.0065272
08:23:42|0.0065277
08:23:43|0.0065277
08:23:44|0.0065298
08:23:45|0.0065298
08:23:46|0.0065278
08:23:47|0.0065278
08:23:48|0.0065278
08:23:49|0.0065271
08:23:50|0.0065271
08:23:51|0.0065271
08:23:52|0.0065271
08:23:53|0.0065271
08:23:54|0.0065252
08:23:55|0.0065252
08:23:56|0.0065252
08:23:58|0.0065252
08:23:58|0.0065233
08:24:00|0.0065233
08:24:01|0.0065233
08:24:02|0.006526
08:24:03|0.0065252
08:24:04|0.0065235
08:24:05|0.0065235
08:24:06|0.0065235
08:24:07|0.0065235
08:24:08|0.0065235
08:24:10|0.006523
08:24:10|0.006523
08:24:11|0.006523
08:24:12|0.0065225
08:24:13|0.0065225
08:24:15|0.0065223
08:24:15|0.0065223
08:24:16|0.0065223
08:24:17|0.0065229
08:24:18|0.0065229
08:24:19|0.006523
08:24:21|0.006523
08:24:21|0.006523
08:24:23|0.006523
08:24:24|0.0065224
08:24:25|0.0065231
08:24:26|0.0065231
08:24:26|0.0065231
08:24:27|0.0065231
08:24:29|0.0065231
08:24:30|0.0065231
08:24:31|0.0065231
08:24:31|0.0065231
08:24:32|0.0065231
08:24:33|0.0065231
08:24:35|0.0065231
08:24:36|0.0065231
08:24:37|0.0065231
08:24:37|0.0065231
08:24:39|0.0065231
08:24:40|0.0065231
08:24:41|0.0065231
08:24:42|0.0065231
08:24:42|0.0065224
08:24:44|0.0065215
08:24:45|0.0065196
08:24:46|0.0065196
08:24:47|0.0065196
08:24:48|0.0065196
08:24:49|0.0065196
08:24:50|0.0065196
08:24:51|0.0065196
08:24:52|0.0065196
08:24:53|0.0065196
08:24:54|0.0065196
08:24:56|0.0065196
08:24:57|0.0065196
08:24:57|0.006526
08:24:58|0.006526
08:25:01|0.0065236
08:25:02|0.0065236
08:25:03|0.0065236
08:25:04|0.0065194
08:25:04|0.0065194
08:25:06|0.0065165
08:25:07|0.0065165
08:25:07|0.0065165
08:25:09|0.0065165
08:25:09|0.0065165
08:25:11|0.0065165
08:25:12|0.0065165
08:25:13|0.0065165
08:25:13|0.0065165
08:25:14|0.0065165
08:25:15|0.0065165
08:25:16|0.006518
08:25:18|0.006518
08:25:19|0.0065151
08:25:20|0.0065151
08:25:20|0.0065151
08:25:21|0.0065151
08:25:23|0.0065125
08:25:24|0.0065125
08:25:26|0.00651
08:25:27|0.00651
08:25:28|0.00651
08:25:28|0.0065138
08:25:29|0.0065138
08:25:30|0.0065124
08:25:31|0.0065124
08:25:32|0.0065101
08:25:33|0.0065077
08:25:34|0.0065077
08:25:35|0.0065077
08:25:37|0.0065108
08:25:38|0.0065094
08:25:38|0.0065094
08:25:39|0.0065094
08:25:40|0.0065143
08:25:41|0.0065143
08:25:42|0.006515
08:25:44|0.006515
08:25:44|0.006515
08:25:46|0.006515
08:25:46|0.006515
08:25:47|0.006515
08:25:48|0.006515
08:25:49|0.006515
08:25:50|0.006515
08:25:51|0.0065148
08:25:53|0.0065148
08:25:53|0.0065148
08:25:54|0.0065143
08:25:57|0.0065143
08:25:58|0.0065141
08:25:59|0.0065141
08:26:00|0.0065141
08:26:01|0.0065141
08:26:02|0.0065141
08:26:03|0.0065141
08:26:04|0.0065141
08:26:04|0.0065165
08:26:06|0.0065174
08:26:07|0.0065174
08:26:08|0.00652
08:26:09|0.00652
08:26:10|0.00652
08:26:11|0.00652
08:26:12|0.00652
08:26:13|0.00652
08:26:14|0.0065179
08:26:15|0.0065179
08:26:16|0.0065179
08:26:17|0.0065179
08:26:18|0.0065179
08:26:19|0.0065198
08:26:20|0.0065198
08:26:21|0.0065194
08:26:22|0.0065152
08:26:23|0.0065152
08:26:24|0.0065152
08:26:25|0.0065152
08:26:26|0.0065173
08:26:27|0.0065152
08:26:28|0.0065152
08:26:29|0.0065152
08:26:30|0.0065133
08:26:31|0.0065133
08:26:32|0.0065133
08:26:33|0.0065133
08:26:34|0.0065133
08:26:35|0.0065076
08:26:36|0.0065116
08:26:37|0.0065116
08:26:38|0.0065116
08:26:39|0.0065116
08:26:40|0.0065143
08:26:42|0.0065143
08:26:43|0.0065143
08:26:43|0.0065143
08:26:45|0.0065143
08:26:45|0.0065143
08:26:46|0.0065104
08:26:47|0.0065104
08:26:49|0.0065103
08:26:49|0.0065103
08:26:51|0.0065103
08:26:51|0.0065103
08:26:52|0.0065103
08:26:54|0.0065103
08:26:55|0.0065103
08:26:56|0.0065103
08:26:57|0.0065103
08:26:57|0.0065103
08:26:59|0.0065103
08:26:59|0.0065103
08:27:01|0.0065103
08:27:02|0.0065103
08:27:03|0.0065103
08:27:04|0.0065103
08:27:05|0.0065103
08:27:05|0.0065103
08:27:07|0.0065103
08:27:08|0.0065103
08:27:09|0.0065103
08:27:10|0.0065103
08:27:11|0.0065103
08:27:12|0.0065112
08:27:13|0.0065112
08:27:14|0.0065112
08:27:15|0.0065112
08:27:17|0.0065112
08:27:18|0.0065112
08:27:18|0.0065112
08:27:19|0.0065112
08:27:20|0.0065112
08:27:21|0.0065112
08:27:23|0.0065112
08:27:24|0.0065128
08:27:25|0.0065128
08:27:26|0.0065128
08:27:27|0.0065128
08:27:28|0.0065128
08:27:29|0.0065128
08:27:30|0.0065128
08:27:31|0.0065103
08:27:32|0.0065103
08:27:33|0.0065103
08:27:34|0.0065103
08:27:35|0.0065085
08:27:36|0.0065085
08:27:37|0.0065085
08:27:38|0.0065037
08:27:39|0.0065037
08:27:40|0.0065037
08:27:41|0.0065033
08:27:42|0.0065033
08:27:43|0.0065033
08:27:44|0.0065033
08:27:45|0.0065033
08:27:47|0.0065026
08:27:48|0.0065026
08:27:48|0.006508
08:27:50|0.006508
08:27:51|0.0065091
08:27:51|0.0065087
08:27:52|0.0065081
08:27:54|0.006508
08:27:55|0.006508
08:27:55|0.0065062
08:27:57|0.0065062
08:27:59|0.0065062
08:28:00|0.0065068
08:28:01|0.0065068
08:28:01|0.0065068
08:28:03|0.0065109
08:28:04|0.0065129
08:28:05|0.0065129
08:28:06|0.0065129
08:28:07|0.0065146
08:28:08|0.0065146
08:28:09|0.0065146
08:28:11|0.0065146
08:28:11|0.0065146
08:28:12|0.0065146
08:28:14|0.0065146
08:28:15|0.0065146
08:28:15|0.0065146
08:28:16|0.0065144
08:28:18|0.0065144
08:28:18|0.0065144
08:28:19|0.0065144
08:28:21|0.0065144
08:28:22|0.0065118
08:28:23|0.0065123
08:28:24|0.0065118
08:28:25|0.006512
08:28:26|0.006512
08:28:27|0.006512
08:28:28|0.006512
08:28:29|0.006512
08:28:30|0.006512
08:28:32|0.006512
08:28:32|0.006512
08:28:33|0.006512
08:28:34|0.0065158
08:28:36|0.0065158
08:28:37|0.0065152
08:28:37|0.0065152
08:28:38|0.0065152
08:28:39|0.0065152
08:28:41|0.0065152
08:28:42|0.0065152
08:28:43|0.006515
08:28:45|0.0065172
08:28:45|0.0065228
08:28:46|0.0065227
08:28:47|0.0065227
08:28:49|0.0065252
08:28:49|0.0065252
08:28:50|0.0065252
08:28:52|0.0065252
08:28:52|0.0065243
08:28:53|0.0065206
08:28:54|0.0065206
08:28:55|0.0065206
08:28:56|0.0065206
08:28:58|0.0065206
08:28:59|0.0065206
08:29:00|0.0065206
08:29:02|0.0065206
08:29:02|0.0065206
08:29:03|0.0065205
08:29:04|0.0065205
08:29:06|0.0065205
08:29:07|0.0065205
08:29:07|0.0065205
08:29:08|0.0065205
08:29:09|0.0065205
08:29:11|0.0065153
08:29:12|0.0065153
08:29:13|0.0065133
08:29:14|0.0065221
08:29:15|0.0065246
08:29:16|0.0065246
08:29:17|0.0065246
08:29:18|0.0065246
08:29:19|0.0065238
08:29:20|0.0065238
08:29:21|0.0065238
08:29:22|0.0065238
08:29:23|0.0065238
08:29:24|0.0065195
08:29:25|0.00652
08:29:26|0.00652
08:29:27|0.00652
08:29:28|0.00652
08:29:29|0.00652
08:29:30|0.00652
08:29:31|0.00652
08:29:32|0.00652
08:29:33|0.006522
08:29:34|0.006522
08:29:35|0.006522
08:29:36|0.006522
08:29:37|0.006522
08:29:38|0.006522
08:29:39|0.006522
08:29:40|0.006522
08:29:41|0.006522
08:29:42|0.006522
08:29:43|0.006522
08:29:44|0.006522
08:29:45|0.006522
08:29:46|0.006522
08:29:47|0.006522
08:29:48|0.006522
08:29:49|0.006522
08:29:50|0.006522
08:29:51|0.006522
08:29:52|0.006522
08:29:53|0.006522
08:29:54|0.006522
08:29:55|0.006522
08:29:56|0.006522
08:29:58|0.006522
08:29:58|0.006522
08:29:59|0.0065166
08:30:00|0.006516
08:30:02|0.006516
08:30:02|0.006516
08:30:04|0.0065177
08:30:05|0.0065177
08:30:06|0.0065177
08:30:07|0.0065177
08:30:09|0.0065177
08:30:10|0.006522
08:30:11|0.006522
08:30:11|0.006522
08:30:12|0.006522
08:30:13|0.006522
08:30:15|0.006522
08:30:15|0.006522
08:30:16|0.006522
08:30:18|0.006522
08:30:18|0.0065151
08:30:19|0.0065145
08:30:21|0.0065133
08:30:22|0.0065117
08:30:23|0.0065117
08:30:24|0.0065089
08:30:25|0.0065089
08:30:26|0.0065089
08:30:27|0.0065089
08:30:28|0.0065089
08:30:29|0.0065069
08:30:30|0.0065069
08:30:31|0.0065069
08:30:32|0.0065069
08:30:33|0.0065095
08:30:34|0.0065095
08:30:35|0.0065095
08:30:36|0.0065095
08:30:37|0.0065095
08:30:38|0.0065069
08:30:40|0.0065069
08:30:40|0.0065069
08:30:41|0.0065077
08:30:42|0.0065077
08:30:44|0.0065077
08:30:44|0.0065077
08:30:45|0.0065077
08:30:46|0.0065077
08:30:47|0.0065077
08:30:48|0.0065077
08:30:50|0.0065077
08:30:50|0.0065077
08:30:51|0.0065077
08:30:52|0.0065077
08:30:53|0.0065077
08:30:54|0.0065077
08:30:55|0.0065077
08:30:56|0.0065077
08:30:57|0.0065077
08:30:58|0.0065119
08:30:59|0.0065119
08:31:00|0.0065122
08:31:01|0.0065122
08:31:03|0.0065137
08:31:04|0.0065137
08:31:05|0.0065137
08:31:06|0.0065172
08:31:07|0.0065172
08:31:09|0.0065172
08:31:10|0.0065172
08:31:10|0.0065172
08:31:12|0.0065172
08:31:12|0.0065172
08:31:14|0.0065172
08:31:15|0.0065172
08:31:15|0.0065172
08:31:17|0.0065172
08:31:18|0.0065198
08:31:19|0.0065198
08:31:20|0.0065198
08:31:21|0.0065198
08:31:22|0.0065198
08:31:23|0.006522
08:31:24|0.006522
08:31:25|0.006522
08:31:26|0.006522
08:31:27|0.0065146
08:31:28|0.0065146
08:31:29|0.0065152
08:31:30|0.0065152
08:31:31|0.0065152
08:31:32|0.0065152
08:31:33|0.0065152
08:31:34|0.0065151
08:31:35|0.0065101
08:31:36|0.0065123
08:31:37|0.0065123
08:31:38|0.0065123
08:31:39|0.0065055
08:31:40|0.0065055
08:31:41|0.0065055
08:31:42|0.0065055
08:31:43|0.0065055
08:31:44|0.0065067
08:31:45|0.0065067
08:31:46|0.0065067
08:31:47|0.0065067
08:31:48|0.0065067
08:31:49|0.0065067
08:31:50|0.0065067
08:31:51|0.0065067
08:31:52|0.0065067
08:31:53|0.0065067
08:31:55|0.0065067
08:31:55|0.0065067
08:31:56|0.0065067
08:31:58|0.0065085
08:31:58|0.0065085
08:31:59|0.0065085
08:32:00|0.0065085
08:32:01|0.0065067
08:32:02|0.0065094
08:32:04|0.0065094
08:32:05|0.0065094
08:32:06|0.006504
08:32:06|0.006504
08:32:07|0.006504
08:32:09|0.006504
08:32:09|0.006504
08:32:11|0.0065035
08:32:11|0.0065035
08:32:13|0.0065035
08:32:13|0.0065035
08:32:15|0.0065035
08:32:16|0.0065035
08:32:16|0.0065032
08:32:18|0.0065032
08:32:19|0.0065032
08:32:19|0.0065041
08:32:21|0.0065091
08:32:21|0.0065041
08:32:23|0.0065041
08:32:24|0.0065041
08:32:25|0.0065041
08:32:25|0.0065041
08:32:27|0.0065041
08:32:27|0.0065041
08:32:29|0.0065041
08:32:29|0.0065041
08:32:31|0.0065041
08:32:32|0.0065041
08:32:33|0.0065041
08:32:34|0.0065041
08:32:35|0.0065041
08:32:36|0.0065041
08:32:37|0.0065041
08:32:38|0.0065044
08:32:39|0.0065041
08:32:40|0.0065041
08:32:41|0.0065041
08:32:42|0.0065041
08:32:43|0.0065041
08:32:44|0.0065025
08:32:45|0.0065025
08:32:46|0.0065025
08:32:47|0.0065025
08:32:48|0.0065025
08:32:49|0.0065025
08:32:50|0.0065025
08:32:51|0.0065031
08:32:52|0.0065005
08:32:53|0.0065005
08:32:54|0.0065005
08:32:55|0.0065005
08:32:56|0.0065005
08:32:57|0.0065005
08:32:58|0.0065005
08:32:59|0.0065008
08:33:00|0.0065008
08:33:01|0.0065002
08:33:02|0.0065002
08:33:03|0.0065002
08:33:05|0.0065002
08:33:06|0.0065
08:33:07|0.0065
08:33:07|0.0065
08:33:09|0.0065
08:33:10|0.0065
08:33:11|0.0065
08:33:12|0.0065
08:33:13|0.0065
08:33:14|0.0065
08:33:15|0.0065
08:33:16|0.0065
08:33:17|0.0065
08:33:18|0.0065
08:33:19|0.0065
08:33:20|0.0065
08:33:21|0.0065
08:33:22|0.0065
08:33:23|0.0065
08:33:24|0.0065
08:33:26|0.0065
08:33:26|0.0065
08:33:28|0.0065005
08:33:29|0.0065025
08:33:29|0.0065025
08:33:31|0.0065025
08:33:31|0.0065002
08:33:33|0.0065001
08:33:33|0.0065001
08:33:35|0.0065001
08:33:35|0.0065001
08:33:37|0.0065001
08:33:37|0.0065001
08:33:38|0.0065002
08:33:39|0.0065002
08:33:40|0.0065005
08:33:42|0.0065005
08:33:42|0.006497
08:33:44|0.006497
08:33:45|0.0064968
08:33:46|0.0064968
08:33:46|0.0064968
08:33:48|0.0064968
08:33:48|0.0064968
08:33:50|0.0064968
08:33:51|0.0064968
08:33:51|0.0064968
08:33:52|0.0064968
08:33:54|0.0064968
08:33:54|0.0064968
08:33:56|0.0064968
08:33:57|0.006497
08:33:57|0.006497
08:33:59|0.006497
08:33:59|0.006497
08:34:01|0.006497
08:34:01|0.006497
08:34:03|0.006497
08:34:04|0.006497
08:34:06|0.006497
08:34:07|0.006497
08:34:07|0.006497
08:34:08|0.006497
08:34:10|0.006497
08:34:11|0.006497
08:34:11|0.006497
08:34:12|0.0065
08:34:13|0.0065
08:34:15|0.0065
08:34:16|0.0065
08:34:16|0.0065
08:34:18|0.0065
08:34:19|0.0065
08:34:19|0.0065
08:34:21|0.0065
08:34:23|0.0065
08:34:23|0.0065
08:34:24|0.0065
08:34:26|0.0065
08:34:26|0.0064984
08:34:27|0.0064984
08:34:29|0.0064984
08:34:29|0.0064984
08:34:30|0.0064984
08:34:31|0.0064984
08:34:32|0.0064984
08:34:34|0.0064961
08:34:35|0.0064961
08:34:36|0.0064961
08:34:37|0.0064961
08:34:37|0.0064961
08:34:39|0.0064961
08:34:40|0.0064961
08:34:40|0.0064961
08:34:42|0.0064956
08:34:43|0.0064956
08:34:44|0.0064956
08:34:45|0.0064956
08:34:46|0.0064956
08:34:46|0.0064956
08:34:48|0.0064956
08:34:49|0.0064946
08:34:50|0.0064946
08:34:50|0.0064946
08:34:52|0.0064946
08:34:53|0.0064928
08:34:54|0.0064928
08:34:55|0.0064921
08:34:56|0.0064946
08:34:57|0.0064946
08:34:58|0.0064946
08:34:59|0.0064946
08:35:00|0.006496
08:35:01|0.0064928
08:35:02|0.0064928
08:35:03|0.0064928
08:35:04|0.0064928
08:35:05|0.0064928
08:35:06|0.0064928
08:35:07|0.0064928
08:35:08|0.0064928
08:35:09|0.0064928
08:35:10|0.0064928
08:35:11|0.0064928
08:35:12|0.0064928
08:35:13|0.0064928
08:35:14|0.0064928
08:35:15|0.0064928
08:35:16|0.0064928
08:35:17|0.0064928
08:35:18|0.0064928
08:35:19|0.0064928
08:35:20|0.0064928
08:35:21|0.0064919
08:35:22|0.00649
08:35:23|0.00649
08:35:24|0.00649
08:35:25|0.00649
08:35:26|0.00649
08:35:27|0.0064918
08:35:28|0.0064918
08:35:29|0.0064918
08:35:30|0.0064917
08:35:31|0.0064899
08:35:32|0.0064899
08:35:33|0.0064899
08:35:34|0.0064899
08:35:36|0.0064899
08:35:36|0.0064899
08:35:37|0.0064899
08:35:39|0.0064919
08:35:40|0.0064923
08:35:41|0.0064923
08:35:43|0.0064948
08:35:44|0.0064948
08:35:44|0.0064948
08:35:46|0.0064948
08:35:46|0.0064948
08:35:47|0.0064948
08:35:48|0.0064948
08:35:49|0.0064948
08:35:51|0.0064967
08:35:51|0.0064962
08:35:52|0.0064962
08:35:53|0.0064962
08:35:54|0.0064929
08:35:55|0.0064912
08:35:56|0.0064912
08:35:58|0.0064912
08:35:59|0.0064912
08:35:59|0.0064912
08:36:01|0.0064917
08:36:01|0.0064917
08:36:03|0.0064917
08:36:04|0.0064968
08:36:04|0.006491
08:36:06|0.006491
08:36:07|0.0064888
08:36:08|0.0064888
08:36:09|0.0064912
08:36:10|0.0064912
08:36:11|0.0064912
08:36:12|0.0064928
08:36:14|0.0064914
08:36:14|0.0064914
08:36:16|0.0064914
08:36:17|0.0064914
08:36:18|0.0064914
08:36:19|0.0064914
08:36:19|0.0064921
08:36:21|0.0064921
08:36:22|0.0064915
08:36:23|0.0064915
08:36:24|0.0064915
08:36:25|0.0064915
08:36:26|0.0064915
08:36:27|0.0064915
08:36:28|0.0064915
08:36:29|0.0064939
08:36:31|0.0064939
08:36:31|0.0064939
08:36:33|0.0064939
08:36:33|0.0064939
08:36:35|0.0064939
08:36:35|0.0064939
08:36:36|0.0064939
08:36:37|0.0064939
08:36:38|0.0064939
08:36:39|0.0064939
08:36:41|0.0064939
08:36:41|0.0064943
08:36:42|0.0064943
08:36:43|0.0064943
08:36:44|0.0064943
08:36:46|0.0064943
08:36:47|0.0064943
08:36:48|0.0064943
08:36:48|0.0064943
08:36:49|0.0064943
08:36:50|0.0064943
08:36:51|0.0064943
08:36:52|0.0064936
08:36:53|0.0064922
08:36:54|0.0064922
08:36:55|0.0064922
08:36:56|0.0064922
08:36:58|0.0064922
08:36:58|0.0064922
08:37:00|0.0064922
08:37:00|0.0064922
08:37:01|0.0064893
08:37:02|0.0064888
08:37:03|0.0064888
08:37:04|0.0064888
08:37:05|0.0064888
08:37:06|0.0064888
08:37:08|0.0064888
08:37:09|0.0064888
08:37:10|0.0064888
08:37:11|0.0064888
08:37:12|0.0064888
08:37:13|0.0064888
08:37:14|0.0064888
08:37:15|0.0064888
08:37:16|0.0064888
08:37:17|0.0064888
08:37:18|0.0064888
08:37:20|0.0064888
08:37:21|0.0064888
08:37:22|0.0064853
08:37:23|0.0064853
08:37:23|0.0064858
08:37:25|0.0064858
08:37:25|0.0064901
08:37:26|0.0064901
08:37:27|0.0064901
08:37:29|0.0064901
08:37:29|0.0064901
08:37:30|0.0064901
08:37:31|0.0064901
08:37:33|0.0064892
08:37:33|0.0064892
08:37:34|0.0064892
08:37:36|0.0064892
08:37:36|0.0064892
08:37:37|0.0064892
08:37:38|0.0064892
08:37:39|0.0064896
08:37:41|0.0064884
08:37:41|0.0064891
08:37:43|0.0064891
08:37:43|0.0064891
08:37:45|0.0064891
08:37:46|0.0064891
08:37:47|0.0064892
08:37:48|0.0064892
08:37:49|0.0064892
08:37:50|0.0064892
08:37:51|0.0064892
08:37:52|0.0064892
08:37:53|0.0064892
08:37:54|0.0064892
08:37:55|0.0064892
08:37:56|0.0064892
08:37:57|0.0064892
08:37:58|0.0064892
08:37:59|0.0064892
08:38:00|0.00649
08:38:01|0.00649
08:38:02|0.006492
08:38:03|0.006492
08:38:04|0.006492
08:38:05|0.0064902
08:38:06|0.0064902
08:38:07|0.0064865
08:38:08|0.0064865
08:38:09|0.0064865
08:38:10|0.0064865
08:38:11|0.0064865
08:38:12|0.0064881
08:38:13|0.0064881
08:38:14|0.0064881
08:38:15|0.0064881
08:38:16|0.0064881
08:38:17|0.0064879
08:38:19|0.0064879
08:38:19|0.0064879
08:38:21|0.0064853
08:38:21|0.0064853
08:38:23|0.0064853
08:38:23|0.0064853
08:38:24|0.0064853
08:38:26|0.0064853
08:38:27|0.0064853
08:38:28|0.0064853
08:38:29|0.0064853
08:38:30|0.0064853
08:38:31|0.0064853
08:38:31|0.0064853
08:38:33|0.0064853
08:38:34|0.0064853
08:38:35|0.0064853
08:38:35|0.0064853
08:38:37|0.0064853
08:38:38|0.0064853
08:38:39|0.0064853
08:38:39|0.0064853
08:38:41|0.0064853
08:38:42|0.0064853
08:38:42|0.0064853
08:38:44|0.0064853
08:38:45|0.0064879
08:38:46|0.0064879
08:38:47|0.0064879
08:38:48|0.0064879
08:38:49|0.0064879
08:38:50|0.0064879
08:38:51|0.0064879
08:38:52|0.0064879
08:38:53|0.0064879
08:38:54|0.0064868
08:38:55|0.0064868
08:38:56|0.0064868
08:38:57|0.0064868
08:38:58|0.0064874
08:38:59|0.0064861
08:39:00|0.0064861
08:39:02|0.0064861
08:39:02|0.0064861
08:39:03|0.0064861
08:39:05|0.0064861
08:39:05|0.0064861
08:39:06|0.0064861
08:39:08|0.0064848
08:39:09|0.0064848
08:39:11|0.0064848
08:39:12|0.0064848
08:39:13|0.0064848
08:39:13|0.0064848
08:39:15|0.0064848
08:39:16|0.0064848
08:39:16|0.0064848
08:39:17|0.0064848
08:39:18|0.0064848
08:39:20|0.0064833
08:39:21|0.0064833
08:39:21|0.0064833
08:39:22|0.0064833
08:39:24|0.0064852
08:39:25|0.0064853
08:39:26|0.0064853
08:39:28|0.0064851
08:39:29|0.0064851
08:39:29|0.0064871
08:39:31|0.0064871
08:39:31|0.0064871
08:39:32|0.0064871
08:39:33|0.0064871
08:39:34|0.0064871
08:39:36|0.0064871
08:39:36|0.0064871
08:39:38|0.0064871
08:39:38|0.0064871
08:39:40|0.0064871
08:39:40|0.0064871
08:39:42|0.0064871
08:39:42|0.0064871
08:39:43|0.0064871
08:39:44|0.0064871
08:39:45|0.0064871
08:39:46|0.0064871
08:39:47|0.0064871
08:39:48|0.0064871
08:39:50|0.0064871
08:39:50|0.0064871
08:39:51|0.0064871
08:39:52|0.0064871
08:39:53|0.0064871
08:39:54|0.0064871
08:39:55|0.0064871
08:39:56|0.0064871
08:39:58|0.0064871
08:39:58|0.0064903
08:39:59|0.0064928
08:40:01|0.0064928
08:40:01|0.0064928
08:40:03|0.0064928
08:40:03|0.0064928
08:40:04|0.0064928
08:40:05|0.0064928
08:40:06|0.0064928
08:40:07|0.0064928
08:40:08|0.0064928
08:40:10|0.0064928
08:40:11|0.0064928
08:40:13|0.0064928
08:40:14|0.0064928
08:40:15|0.0064928
08:40:15|0.0064928
08:40:16|0.0064909
08:40:18|0.0064909
08:40:19|0.0064909
08:40:19|0.0064909
08:40:21|0.0064909
08:40:22|0.0064943
08:40:23|0.0064943
08:40:24|0.0064943
08:40:25|0.0064943
08:40:26|0.0064943
08:40:27|0.0064943
08:40:28|0.0064943
08:40:29|0.0064943
08:40:30|0.0064943
08:40:31|0.0064943
08:40:32|0.0064943
08:40:33|0.0064943
08:40:34|0.0064943
08:40:35|0.0064943
08:40:36|0.0064943
08:40:37|0.0064943
08:40:38|0.0064943
08:40:39|0.0064943
08:40:40|0.0064943
08:40:41|0.0064943
08:40:42|0.0064943
08:40:43|0.0064943
08:40:44|0.0064943
08:40:45|0.0064943
08:40:46|0.0064943
08:40:47|0.0064943
08:40:48|0.0064943
08:40:49|0.0064943
08:40:50|0.0064943
08:40:51|0.0064901
08:40:52|0.0064901
08:40:53|0.0064901
08:40:54|0.0064901
08:40:55|0.0064901
08:40:56|0.0064901
08:40:57|0.0064901
08:40:58|0.0064901
08:40:59|0.0064901
08:41:00|0.0064901
08:41:01|0.0064899
08:41:02|0.0064899
08:41:03|0.0064899
08:41:04|0.0064845
08:41:05|0.0064845
08:41:06|0.0064845
08:41:07|0.0064845
08:41:08|0.0064864
08:41:09|0.0064842
08:41:10|0.0064862
08:41:12|0.0064862
08:41:12|0.0064862
08:41:14|0.0064865
08:41:15|0.0064888
08:41:16|0.0064865
08:41:18|0.0064865
08:41:18|0.0064844
08:41:20|0.0064837
08:41:21|0.0064837
08:41:22|0.0064837
08:41:23|0.0064837
08:41:24|0.0064813
08:41:25|0.0064809
08:41:26|0.0064775
08:41:27|0.0064775
08:41:28|0.0064775
08:41:29|0.0064775
08:41:29|0.0064775
08:41:30|0.0064775
08:41:31|0.0064775
08:41:33|0.0064775
08:41:34|0.0064775
08:41:35|0.0064775
08:41:36|0.0064775
08:41:37|0.006478
08:41:38|0.0064754
08:41:39|0.0064754
08:41:40|0.0064754
08:41:41|0.0064754
08:41:42|0.0064754
08:41:43|0.0064754
08:41:44|0.0064754
08:41:45|0.0064754
08:41:46|0.0064775
08:41:47|0.0064775
08:41:48|0.0064775
08:41:49|0.0064775
08:41:50|0.0064775
08:41:51|0.0064775
08:41:52|0.0064775
08:41:54|0.0064775
08:41:54|0.0064775
08:41:56|0.0064775
08:41:57|0.0064775
08:41:57|0.0064775
08:41:58|0.0064775
08:41:59|0.0064775
08:42:01|0.0064775
08:42:03|0.0064775
08:42:03|0.0064775
08:42:04|0.0064775
08:42:06|0.0064775
08:42:06|0.0064775
08:42:07|0.0064809
08:42:08|0.0064809
08:42:09|0.0064809
08:42:10|0.0064809
08:42:12|0.0064809
08:42:13|0.0064841
08:42:15|0.0064841
08:42:15|0.0064841
08:42:17|0.0064856
08:42:17|0.0064856
08:42:18|0.0064856
08:42:20|0.0064856
08:42:21|0.0064802
08:42:22|0.0064802
08:42:23|0.0064802
08:42:24|0.0064802
08:42:25|0.0064784
08:42:26|0.0064822
08:42:27|0.0064822
08:42:28|0.0064822
08:42:29|0.0064819
08:42:30|0.0064819
08:42:31|0.0064819
08:42:32|0.0064819
08:42:33|0.0064819
08:42:35|0.0064819
08:42:35|0.0064819
08:42:37|0.0064802
08:42:37|0.0064802
08:42:39|0.0064802
08:42:39|0.0064802
08:42:41|0.0064802
08:42:42|0.0064802
08:42:43|0.0064802
08:42:44|0.0064802
08:42:45|0.0064802
08:42:46|0.006475
08:42:47|0.006475
08:42:48|0.006475
08:42:49|0.006475
08:42:50|0.006475
08:42:51|0.006475
08:42:52|0.006475
08:42:53|0.006475
08:42:54|0.006475
08:42:55|0.006475
08:42:56|0.006475
08:42:57|0.006475
08:42:58|0.006475
08:42:59|0.006475
08:43:00|0.006475
08:43:01|0.006475
08:43:02|0.006475
08:43:03|0.006471
08:43:04|0.006471
08:43:05|0.006471
08:43:06|0.006471
08:43:07|0.006471
08:43:08|0.006471
08:43:09|0.006471
08:43:10|0.006471
08:43:11|0.006471
08:43:12|0.006471
08:43:13|0.0064759
08:43:14|0.0064759
08:43:15|0.0064759
08:43:17|0.0064759
08:43:18|0.0064759
08:43:19|0.006475
08:43:21|0.006475
08:43:22|0.006475
08:43:23|0.006475
08:43:25|0.006475
08:43:25|0.0064802
08:43:26|0.0064802
08:43:28|0.0064802
08:43:28|0.0064802
08:43:30|0.0064802
08:43:30|0.0064802
08:43:31|0.0064802
08:43:33|0.0064774
08:43:34|0.0064774
08:43:34|0.0064774
08:43:36|0.0064774
08:43:36|0.0064774
08:43:38|0.0064774
08:43:39|0.0064776
08:43:40|0.0064776
08:43:40|0.0064776
08:43:42|0.0064776
08:43:43|0.0064776
08:43:44|0.006476
08:43:44|0.006476
08:43:46|0.006476
08:43:47|0.006476
08:43:48|0.006476
08:43:49|0.006476
08:43:50|0.006476
08:43:51|0.0064776
08:43:52|0.0064776
08:43:53|0.0064776
08:43:54|0.0064776
08:43:55|0.0064776
08:43:56|0.006478
08:43:57|0.006478
08:43:58|0.0064776
08:43:59|0.0064776
08:44:00|0.0064774
08:44:01|0.0064802
08:44:02|0.0064802
08:44:03|0.0064802
08:44:04|0.0064775
08:44:05|0.0064775
08:44:06|0.0064775
08:44:07|0.0064775
08:44:08|0.0064775
08:44:09|0.0064775
08:44:10|0.0064775
08:44:11|0.0064775
08:44:12|0.0064775
08:44:13|0.0064821
08:44:14|0.0064843
08:44:16|0.0064843
08:44:17|0.0064792
08:44:18|0.0064792
08:44:20|0.0064792
08:44:20|0.0064792
08:44:21|0.0064792
08:44:22|0.0064792
08:44:23|0.0064792
08:44:24|0.0064792
08:44:26|0.0064792
08:44:28|0.0064792
08:44:28|0.0064792
08:44:30|0.0064792
08:44:30|0.0064792
08:44:31|0.0064792
08:44:33|0.0064792
08:44:34|0.0064794
08:44:35|0.0064794
08:44:35|0.0064822
08:44:37|0.0064822
08:44:38|0.0064813
08:44:39|0.0064813
08:44:40|0.0064814
08:44:41|0.0064814
08:44:42|0.0064814
08:44:42|0.0064814
08:44:44|0.0064814
08:44:44|0.0064814
08:44:46|0.0064814
08:44:46|0.0064814
08:44:48|0.0064814
08:44:49|0.0064787
08:44:50|0.0064787
08:44:51|0.0064787
08:44:52|0.0064787
08:44:53|0.0064787
08:44:54|0.0064787
08:44:55|0.0064787
08:44:56|0.0064771
08:44:57|0.0064787
08:44:58|0.0064787
08:44:59|0.0064773
08:45:00|0.0064773
08:45:01|0.0064773
08:45:02|0.0064773
08:45:03|0.0064773
08:45:04|0.0064773
08:45:05|0.0064773
08:45:06|0.0064773
08:45:07|0.0064773
08:45:08|0.0064773
08:45:09|0.0064773
08:45:10|0.0064773
08:45:11|0.0064773
08:45:12|0.0064773
08:45:13|0.0064773
08:45:14|0.0064773
08:45:16|0.0064807
08:45:17|0.0064807
08:45:18|0.0064807
08:45:19|0.0064807
08:45:20|0.0064789
08:45:22|0.0064789
08:45:22|0.0064789
08:45:24|0.0064789
08:45:25|0.0064789
08:45:25|0.0064789
08:45:27|0.0064789
08:45:28|0.0064789
08:45:30|0.0064768
08:45:31|0.0064804
08:45:32|0.0064804
08:45:32|0.0064804
08:45:34|0.0064804
08:45:35|0.0064804
08:45:36|0.0064804
08:45:36|0.0064804
08:45:38|0.0064804
08:45:39|0.0064804
08:45:40|0.0064792
08:45:41|0.0064792
08:45:41|0.0064792
08:45:42|0.0064792
08:45:44|0.0064792
08:45:44|0.0064792
08:45:46|0.0064792
08:45:47|0.0064792
08:45:48|0.0064792
08:45:49|0.0064792
08:45:50|0.0064792
08:45:51|0.0064792
08:45:52|0.0064792
08:45:53|0.0064792
08:45:54|0.0064792
08:45:55|0.006475
08:45:56|0.0064806
08:45:57|0.0064812
08:45:58|0.0064812
08:45:59|0.0064812
08:46:00|0.0064812
08:46:01|0.0064801
08:46:02|0.0064801
08:46:03|0.0064801
08:46:04|0.0064801
08:46:05|0.0064801
08:46:06|0.0064801
08:46:07|0.0064801
08:46:08|0.0064808
08:46:09|0.0064808
08:46:11|0.0064808
08:46:11|0.0064769
08:46:12|0.0064769
08:46:13|0.0064769
08:46:14|0.0064769
08:46:15|0.0064769
08:46:17|0.0064769
08:46:19|0.0064769
08:46:19|0.0064769
08:46:20|0.0064769
08:46:21|0.0064769
08:46:22|0.0064769
08:46:24|0.0064769
08:46:24|0.0064769
08:46:25|0.0064769
08:46:26|0.0064769
08:46:28|0.0064769
08:46:29|0.0064769
08:46:30|0.0064769
08:46:31|0.0064769
08:46:32|0.0064769
08:46:33|0.0064769
08:46:33|0.0064769
08:46:35|0.0064769
08:46:35|0.0064769
08:46:37|0.0064769
08:46:38|0.0064769
08:46:39|0.0064769
08:46:40|0.0064769
08:46:41|0.0064769
08:46:42|0.0064769
08:46:43|0.0064769
08:46:44|0.0064769
08:46:45|0.0064769
08:46:46|0.0064769
08:46:47|0.0064769
08:46:48|0.0064769
08:46:49|0.0064769
08:46:50|0.0064769
08:46:51|0.0064769
08:46:52|0.0064769
08:46:53|0.0064769
08:46:54|0.0064769
08:46:55|0.0064766
08:46:56|0.0064766
08:46:57|0.0064766
08:46:58|0.0064766
08:46:59|0.0064766
08:47:00|0.0064766
08:47:01|0.0064766
08:47:02|0.0064766
08:47:03|0.0064766
08:47:04|0.0064766
08:47:05|0.006469
08:47:06|0.006469
08:47:07|0.006469
08:47:08|0.006469
08:47:09|0.006469
08:47:10|0.006469
08:47:11|0.0064731
08:47:12|0.0064729
08:47:13|0.0064729
08:47:14|0.0064729
08:47:15|0.0064729
08:47:16|0.0064729
08:47:18|0.0064729
08:47:19|0.0064729
08:47:21|0.0064729
08:47:21|0.0064729
08:47:22|0.0064729
08:47:24|0.0064729
08:47:25|0.0064729
08:47:25|0.0064729
08:47:27|0.0064729
08:47:27|0.0064729
08:47:28|0.0064729
08:47:30|0.0064671
08:47:30|0.0064671
08:47:32|0.0064671
08:47:33|0.0064671
08:47:34|0.0064671
08:47:35|0.0064671
08:47:36|0.0064671
08:47:36|0.0064671
08:47:38|0.0064686
08:47:39|0.0064686
08:47:40|0.0064686
08:47:41|0.0064693
08:47:42|0.006469
08:47:43|0.006469
08:47:44|0.006469
08:47:45|0.006469
08:47:45|0.006469
08:47:47|0.006469
08:47:47|0.006469
08:47:49|0.006469
08:47:50|0.006469
08:47:50|0.006469
08:47:52|0.006469
08:47:52|0.006469
08:47:53|0.006469
08:47:55|0.006469
08:47:56|0.006469
08:47:56|0.006469
08:47:57|0.006469
08:47:59|0.006469
08:48:00|0.0064669
08:48:01|0.0064669
08:48:02|0.0064669
08:48:03|0.0064669
08:48:04|0.0064669
08:48:05|0.0064669
08:48:06|0.0064669
08:48:07|0.0064669
08:48:08|0.0064669
08:48:09|0.0064669
08:48:10|0.0064669
08:48:10|0.0064669
08:48:11|0.0064676
08:48:13|0.0064676
08:48:14|0.0064676
08:48:14|0.0064623
08:48:16|0.006464
08:48:17|0.0064696
08:48:19|0.0064676
08:48:20|0.0064676
08:48:21|0.0064655
08:48:21|0.0064655
08:48:23|0.0064655
08:48:24|0.0064655
08:48:25|0.0064655
08:48:26|0.0064655
08:48:27|0.0064655
08:48:28|0.0064655
08:48:29|0.0064655
08:48:30|0.0064681
08:48:31|0.0064681
08:48:32|0.0064655
08:48:33|0.0064645
08:48:34|0.0064635
08:48:35|0.0064635
08:48:36|0.0064635
08:48:37|0.0064655
08:48:38|0.0064655
08:48:39|0.00647
08:48:40|0.00647
08:48:41|0.00647
08:48:42|0.00647
08:48:43|0.00647
08:48:44|0.0064703
08:48:45|0.0064703
08:48:46|0.0064703
08:48:47|0.0064703
08:48:48|0.0064703
08:48:49|0.0064683
08:48:50|0.0064683
08:48:51|0.0064683
08:48:52|0.0064697
08:48:53|0.0064697
08:48:54|0.0064697
08:48:55|0.0064697
08:48:56|0.0064729
08:48:57|0.0064729
08:48:58|0.0064729
08:48:59|0.0064729
08:49:01|0.0064729
08:49:01|0.0064729
08:49:03|0.0064808
08:49:03|0.0064808
08:49:05|0.0064808
08:49:06|0.0064813
08:49:07|0.0064813
08:49:07|0.0064813
08:49:09|0.0064813
08:49:09|0.0064813
08:49:11|0.0064813
08:49:11|0.0064813
08:49:12|0.0064813
08:49:14|0.0064815
08:49:14|0.0064815
08:49:15|0.0064815
08:49:16|0.0064782
08:49:18|0.0064782
08:49:20|0.0064807
08:49:21|0.0064807
08:49:22|0.0064807
08:49:23|0.0064807
08:49:24|0.0064807
08:49:25|0.0064807
08:49:26|0.0064807
08:49:27|0.0064807
08:49:29|0.0064777
08:49:30|0.0064777
08:49:31|0.0064777
08:49:32|0.0064777
08:49:33|0.0064777
08:49:33|0.0064784
08:49:34|0.0064778
08:49:35|0.0064778
08:49:36|0.0064778
08:49:37|0.0064778
08:49:38|0.006478
08:49:39|0.006478
08:49:40|0.006478
08:49:41|0.006478
08:49:42|0.006478
08:49:43|0.006478
08:49:44|0.0064808
08:49:46|0.0064808
08:49:46|0.0064808
08:49:47|0.0064808
08:49:49|0.0064808
08:49:49|0.0064808
08:49:50|0.0064808
08:49:52|0.0064808
08:49:53|0.0064808
08:49:53|0.0064808
08:49:54|0.0064808
08:49:55|0.0064808
08:49:57|0.0064808
08:49:58|0.0064825
08:49:58|0.0064825
08:50:00|0.0064825
08:50:01|0.0064825
08:50:01|0.0064825
08:50:02|0.0064825
08:50:03|0.0064825
08:50:04|0.0064825
08:50:05|0.0064825
08:50:07|0.006478
08:50:07|0.006478
08:50:09|0.006478
08:50:09|0.006478
08:50:11|0.006478
08:50:11|0.006478
08:50:13|0.006478
08:50:14|0.006478
08:50:14|0.006478
08:50:16|0.006478
08:50:17|0.006478
08:50:18|0.006478
08:50:18|0.006478
08:50:20|0.006478
08:50:22|0.006478
08:50:23|0.006478
08:50:24|0.006478
08:50:25|0.0064777
08:50:26|0.0064739
08:50:26|0.0064739
08:50:27|0.0064739
08:50:29|0.0064739
08:50:30|0.0064739
08:50:31|0.0064739
08:50:32|0.0064739
08:50:33|0.0064739
08:50:34|0.0064739
08:50:35|0.0064739
08:50:37|0.0064739
08:50:37|0.0064739
08:50:38|0.0064739
08:50:40|0.0064739
08:50:41|0.0064739
08:50:42|0.0064739
08:50:43|0.0064739
08:50:43|0.0064739
08:50:44|0.0064739
08:50:46|0.0064739
08:50:46|0.0064739
08:50:48|0.0064739
08:50:49|0.0064739
08:50:49|0.0064739
08:50:51|0.0064739
08:50:51|0.0064739
08:50:52|0.0064766
08:50:54|0.0064779
08:50:55|0.0064808
08:50:55|0.0064808
08:50:57|0.0064808
08:50:58|0.0064808
08:50:59|0.0064808
08:51:00|0.0064808
08:51:00|0.0064793
08:51:01|0.0064774
08:51:03|0.0064774
08:51:04|0.0064805
08:51:05|0.0064805
08:51:06|0.0064815
08:51:07|0.0064829
08:51:08|0.0064837
08:51:09|0.0064837
08:51:10|0.0064837
08:51:11|0.0064841
08:51:12|0.0064841
08:51:13|0.0064841
08:51:14|0.0064841
08:51:15|0.0064841
08:51:16|0.0064841
08:51:17|0.0064841
08:51:18|0.0064848
08:51:19|0.0064885
08:51:20|0.0064885
08:51:22|0.0064885
08:51:23|0.0064885
08:51:24|0.0064885
08:51:26|0.0064885
08:51:27|0.0064885
08:51:27|0.0064885
08:51:28|0.0064884
08:51:29|0.0064884
08:51:31|0.0064884
08:51:31|0.0064883
08:51:33|0.0064883
08:51:33|0.0064883
08:51:35|0.0064883
08:51:36|0.0064865
08:51:37|0.0064865
08:51:38|0.0064865
08:51:39|0.0064865
08:51:40|0.0064865
08:51:40|0.0064865
08:51:42|0.0064865
08:51:43|0.0064865
08:51:44|0.0064865
08:51:44|0.0064865
08:51:45|0.0064865
08:51:46|0.0064865
08:51:47|0.0064865
08:51:49|0.0064865
08:51:50|0.0064865
08:51:51|0.0064865
08:51:52|0.0064865
08:51:53|0.0064865
08:51:54|0.0064865
08:51:54|0.0064865
08:51:56|0.0064865
08:51:57|0.0064865
08:51:58|0.0064865
08:51:58|0.0064865
08:52:00|0.0064865
08:52:01|0.0064865
08:52:02|0.0064865
08:52:03|0.0064885
08:52:04|0.0064873
08:52:05|0.0064873
08:52:06|0.0064873
08:52:07|0.0064873
08:52:08|0.0064873
08:52:09|0.0064873
08:52:10|0.0064873
08:52:11|0.0064885
08:52:12|0.0064885
08:52:13|0.0064885
08:52:14|0.0064885
08:52:15|0.0064885
08:52:16|0.0064885
08:52:17|0.0064885
08:52:18|0.0064885
08:52:19|0.0064909
08:52:20|0.0064909
08:52:21|0.0064909
08:52:23|0.0064915
08:52:24|0.0064915
08:52:25|0.0064915
08:52:26|0.0064915
08:52:27|0.0064915
08:52:28|0.0064915
08:52:29|0.0064915
08:52:30|0.0064915
08:52:31|0.0064915
08:52:32|0.0064915
08:52:34|0.0064893
08:52:35|0.0064893
08:52:35|0.0064893
08:52:36|0.0064893
08:52:37|0.0064893
08:52:38|0.0064893
08:52:39|0.0064893
08:52:41|0.0064893
08:52:42|0.0064893
08:52:43|0.0064893
08:52:43|0.0064893
08:52:45|0.0064893
08:52:45|0.0064893
08:52:47|0.0064893
08:52:47|0.0064893
08:52:49|0.0064893
08:52:49|0.0064915
08:52:50|0.0064889
08:52:52|0.0064891
08:52:53|0.0064891
08:52:54|0.0064891
08:52:54|0.0064891
08:52:56|0.0064891
08:52:57|0.0064891
08:52:58|0.0064891
08:52:58|0.0064891
08:53:00|0.0064891
08:53:01|0.0064941
08:53:02|0.0064941
08:53:03|0.0064941
08:53:04|0.0064955
08:53:05|0.0064955
08:53:06|0.0064962
08:53:07|0.0064962
08:53:08|0.0064914
08:53:09|0.0064914
08:53:10|0.0064914
08:53:11|0.006491
08:53:12|0.006491
08:53:13|0.006491
08:53:14|0.006491
08:53:15|0.006491
08:53:16|0.006491
08:53:17|0.006491
08:53:18|0.006491
08:53:19|0.006491
08:53:20|0.006491
08:53:21|0.006491
08:53:22|0.0064889
08:53:25|0.0064889
08:53:26|0.0064889
08:53:27|0.0064889
08:53:28|0.0064889
08:53:30|0.0064844
08:53:31|0.006487
08:53:31|0.006487
08:53:32|0.006487
08:53:33|0.0064885
08:53:34|0.0064885
08:53:36|0.0064885
08:53:37|0.0064885
08:53:37|0.0064885
08:53:39|0.0064885
08:53:40|0.0064885
08:53:41|0.006487
08:53:42|0.0064884
08:53:42|0.0064896
08:53:44|0.006488
08:53:44|0.006488
08:53:45|0.006488
08:53:47|0.006488
08:53:48|0.006488
08:53:49|0.0064901
08:53:50|0.0064901
08:53:51|0.0064901
08:53:52|0.0064902
08:53:53|0.0064902
08:53:54|0.0064902
08:53:55|0.0064902
08:53:56|0.0064902
08:53:58|0.0064902
08:53:58|0.0064902
08:53:59|0.0064927
08:54:01|0.0064927
08:54:01|0.0064927
08:54:02|0.0064927
08:54:04|0.006494
08:54:05|0.006494
08:54:05|0.006494
08:54:06|0.006494
08:54:08|0.006494
08:54:08|0.006494
08:54:09|0.006494
08:54:10|0.006494
08:54:11|0.0064934
08:54:13|0.0064958
08:54:13|0.0064958
08:54:14|0.0064958
08:54:15|0.0064958
08:54:16|0.0064958
08:54:18|0.0064958
08:54:18|0.0064958
08:54:20|0.0064958
08:54:21|0.0064958
08:54:21|0.0064958
08:54:22|0.0064958
08:54:25|0.0064958
08:54:25|0.0064958
08:54:26|0.0064958
08:54:27|0.006499
08:54:29|0.0064984
08:54:30|0.0064984
08:54:31|0.0065009
08:54:31|0.006499
08:54:33|0.006499
08:54:34|0.006499
08:54:35|0.006499
08:54:36|0.006499
08:54:37|0.0065002
08:54:38|0.0065002
08:54:39|0.0065002
08:54:40|0.0065002
08:54:41|0.0065002
08:54:42|0.0065002
08:54:44|0.0065002
08:54:44|0.0065004
08:54:46|0.0065004
08:54:46|0.0064964
08:54:48|0.0064964
08:54:48|0.0064964
08:54:49|0.0064968
08:54:50|0.0064976
08:54:52|0.0064976
08:54:53|0.0064997
08:54:54|0.0064967
08:54:55|0.0064984
08:54:55|0.0064964
08:54:57|0.0064964
08:54:58|0.0064964
08:54:59|0.0064964
08:55:00|0.0064964
08:55:01|0.0064931
08:55:02|0.0064931
08:55:04|0.0064931
08:55:04|0.0064931
08:55:06|0.0064931
08:55:06|0.0064931
08:55:07|0.0064931
08:55:09|0.0064936
08:55:10|0.0064898
08:55:10|0.0064895
08:55:11|0.0064898
08:55:12|0.0064925
08:55:14|0.0064925
08:55:15|0.0064925
08:55:16|0.0064925
08:55:16|0.0064925
08:55:17|0.0064925
08:55:18|0.0064925
08:55:20|0.0064925
08:55:21|0.0064903
08:55:22|0.0064902
08:55:23|0.0064903
08:55:23|0.0064919
08:55:25|0.006492
08:55:26|0.006492
08:55:28|0.006492
08:55:28|0.0064969
08:55:29|0.0064969
08:55:31|0.0064963
08:55:32|0.0064963
08:55:33|0.0064963
08:55:34|0.0065011
08:55:35|0.0065016
08:55:36|0.0065016
08:55:38|0.0065025
08:55:38|0.0065025
08:55:40|0.0065028
08:55:40|0.0065028
08:55:41|0.0065028
08:55:42|0.0065028
08:55:44|0.0065028
08:55:44|0.0065028
08:55:46|0.0065028
08:55:47|0.0065028
08:55:48|0.0065028
08:55:48|0.0064998
08:55:49|0.0064995
08:55:50|0.0064995
08:55:51|0.0064995
08:55:53|0.0064995
08:55:53|0.0064984
08:55:54|0.0065011
08:55:56|0.0065011
08:55:56|0.0065011
08:55:57|0.0065011
08:55:59|0.0065011
08:56:01|0.0065011
08:56:01|0.0064995
08:56:03|0.0064995
08:56:03|0.0064995
08:56:04|0.0064995
08:56:05|0.0064995
08:56:07|0.0064995
08:56:08|0.0064995
08:56:08|0.0064995
08:56:09|0.0064995
08:56:11|0.0064995
08:56:11|0.0064995
08:56:12|0.0064995
08:56:13|0.0065021
08:56:14|0.0065021
08:56:15|0.0065021
08:56:16|0.0065021
08:56:18|0.0065021
08:56:18|0.0065021
08:56:19|0.0065021
08:56:21|0.0065021
08:56:21|0.0065003
08:56:22|0.0065003
08:56:23|0.0065003
08:56:24|0.006499
08:56:25|0.006499
08:56:27|0.006499
08:56:28|0.006499
08:56:30|0.006499
08:56:30|0.006499
08:56:31|0.006499
08:56:33|0.0064983
08:56:34|0.0064983
08:56:34|0.0064983
08:56:36|0.0064983
08:56:36|0.0064983
08:56:38|0.0064983
08:56:38|0.0064983
08:56:40|0.0064983
08:56:40|0.0064983
08:56:42|0.0064983
08:56:42|0.0064983
08:56:43|0.0064983
08:56:44|0.0064944
08:56:45|0.0064944
08:56:46|0.0064944
08:56:47|0.0064944
08:56:49|0.0064944
08:56:49|0.0064944
08:56:50|0.0064951
08:56:52|0.0064951
08:56:52|0.0064951
08:56:53|0.0064951
08:56:54|0.0064951
08:56:55|0.0064961
08:56:56|0.0064961
08:56:57|0.0064961
08:56:59|0.0064961
08:56:59|0.0064961
08:57:01|0.0064961
08:57:01|0.0064921
08:57:02|0.0064921
08:57:03|0.0064921
08:57:04|0.0064921
08:57:06|0.0064921
08:57:06|0.0064921
08:57:08|0.0064921
08:57:09|0.0064921
08:57:10|0.0064921
08:57:10|0.0064921
08:57:12|0.0064921
08:57:12|0.006494
08:57:13|0.006494
08:57:14|0.006494
08:57:16|0.006494
08:57:16|0.006494
08:57:18|0.006494
08:57:19|0.006494
08:57:19|0.006494
08:57:21|0.006494
08:57:22|0.006494
08:57:22|0.0064948
08:57:24|0.0064948
08:57:25|0.0064948
08:57:25|0.0064948
08:57:28|0.0064951
08:57:29|0.0064951
08:57:30|0.0064951
08:57:30|0.0064951
08:57:32|0.0064951
08:57:33|0.0064951
08:57:33|0.0064956
08:57:36|0.0064956
08:57:36|0.0064956
08:57:37|0.0064956
08:57:38|0.0064956
08:57:39|0.0064951
08:57:41|0.0064951
08:57:41|0.0064951
08:57:43|0.0064951
08:57:44|0.0064951
08:57:45|0.0064951
08:57:45|0.0064951
08:57:47|0.0064951
08:57:48|0.006492
08:57:49|0.006492
08:57:49|0.006492
08:57:50|0.006492
08:57:52|0.006492
08:57:53|0.0064921
08:57:54|0.0064921
08:57:55|0.0064921
08:57:56|0.0064908
08:57:57|0.0064908
08:57:58|0.0064908
08:57:59|0.006492
08:58:00|0.006492
08:58:01|0.0064932
08:58:02|0.0064932
08:58:03|0.006492
08:58:04|0.006492
08:58:05|0.0064908
08:58:06|0.0064907
08:58:07|0.006492
08:58:08|0.0064919
08:58:09|0.0064919
08:58:10|0.006492
08:58:11|0.006492
08:58:12|0.006492
08:58:13|0.006492
08:58:14|0.006492
08:58:15|0.006492
08:58:16|0.006492
08:58:17|0.006492
08:58:18|0.006492
08:58:19|0.006492
08:58:20|0.006492
08:58:21|0.006493
08:58:22|0.006493
08:58:23|0.006493
08:58:24|0.006493
08:58:25|0.006493
08:58:26|0.0064931
08:58:28|0.0064969
08:58:30|0.0064974
08:58:31|0.0064974
08:58:32|0.0064974
08:58:33|0.0064987
08:58:35|0.0064987
08:58:36|0.0064987
08:58:37|0.0064987
08:58:38|0.0064987
08:58:39|0.0064987
08:58:40|0.0064987
08:58:41|0.0064987
08:58:42|0.0064987
08:58:43|0.0064987
08:58:44|0.0064987
08:58:45|0.0064987
08:58:46|0.0064987
08:58:47|0.0064987
08:58:48|0.0065007
08:58:49|0.0065007
08:58:50|0.0065007
08:58:51|0.0065007
08:58:52|0.0065007
08:58:53|0.0065007
08:58:54|0.0064965
08:58:55|0.0064963
08:58:57|0.0064963
08:58:57|0.006499
08:58:58|0.006499
08:58:59|0.0064987
08:59:00|0.0064987
08:59:02|0.0064987
08:59:02|0.0064987
08:59:03|0.0064983
08:59:05|0.0064983
08:59:06|0.0064983
08:59:07|0.0064977
08:59:07|0.0064977
08:59:09|0.0064956
08:59:09|0.0064921
08:59:11|0.0064921
08:59:11|0.0064921
08:59:13|0.0064921
08:59:14|0.0064921
08:59:15|0.0064921
08:59:16|0.0064921
08:59:16|0.0064921
08:59:18|0.0064969
08:59:18|0.0064969
08:59:20|0.0064969
08:59:20|0.0064969
08:59:22|0.0064969
08:59:23|0.0064982
08:59:24|0.0064982
08:59:25|0.0064982
08:59:26|0.0064963
08:59:27|0.0064963
08:59:28|0.0064962
08:59:30|0.0064962
08:59:30|0.0064962
08:59:32|0.0064962
08:59:32|0.0064962
08:59:34|0.0064962
08:59:35|0.0064962
08:59:36|0.0064962
08:59:37|0.0064949
08:59:38|0.0064942
08:59:39|0.0064942
08:59:41|0.0064942
08:59:42|0.0064942
08:59:42|0.0064942
08:59:44|0.0064942
08:59:45|0.0064942
08:59:46|0.0064942
08:59:47|0.0064943
08:59:48|0.0064943
08:59:49|0.0064943
08:59:51|0.0064926
08:59:51|0.00649
08:59:53|0.0064901
08:59:54|0.0064901
08:59:54|0.0064901
08:59:55|0.0064901
08:59:57|0.0064901
08:59:57|0.0064901
08:59:58|0.0064901
08:59:59|0.0064901
09:00:01|0.0064933
09:00:01|0.006494
09:00:02|0.006494
09:00:03|0.0064961
09:00:05|0.0064966
09:00:06|0.0064942
09:00:08|0.0064955
09:00:09|0.0064982
09:00:09|0.0064962
09:00:11|0.0064962
09:00:12|0.0064935
09:00:14|0.0064935
09:00:14|0.0064899
09:00:15|0.0064899
09:00:16|0.0064899
09:00:18|0.0064899
09:00:18|0.0064899
09:00:20|0.0064899
09:00:21|0.0064899
09:00:21|0.0064912
09:00:23|0.0064912
09:00:23|0.0064915
09:00:24|0.0064915
09:00:25|0.0064915
09:00:26|0.0064915
09:00:27|0.0064899
09:00:28|0.0064898
09:00:30|0.0064898
09:00:31|0.0064898
09:00:32|0.0064861
09:00:33|0.0064894
09:00:34|0.0064894
09:00:35|0.0064894
09:00:36|0.0064894
09:00:37|0.0064894
09:00:38|0.0064894
09:00:39|0.0064917
09:00:39|0.0064917
09:00:40|0.0064898
09:00:42|0.0064898
09:00:42|0.0064898
09:00:43|0.0064893
09:00:44|0.0064893
09:00:46|0.0064894
09:00:47|0.0064894
09:00:48|0.0064894
09:00:49|0.0064894
09:00:51|0.0064894
09:00:52|0.0064894
09:00:52|0.0064894
09:00:53|0.00649
09:00:55|0.00649
09:00:56|0.00649
09:00:56|0.00649
09:00:57|0.00649
09:00:59|0.00649
09:01:00|0.00649
09:01:00|0.00649
09:01:01|0.00649
09:01:03|0.0064901
09:01:04|0.0064901
09:01:05|0.0064901
09:01:06|0.0064901
09:01:07|0.00649
09:01:08|0.00649
09:01:09|0.00649
09:01:10|0.00649
09:01:11|0.00649
09:01:13|0.00649
09:01:13|0.00649
09:01:14|0.00649
09:01:15|0.0064894
09:01:16|0.0064894
09:01:18|0.0064892
09:01:19|0.0064892
09:01:20|0.0064892
09:01:21|0.0064892
09:01:22|0.0064892
09:01:23|0.0064892
09:01:23|0.0064892
09:01:25|0.0064892
09:01:26|0.0064934
09:01:27|0.0064954
09:01:28|0.0064968
09:01:29|0.0064968
09:01:30|0.0064968
09:01:32|0.0064969
09:01:33|0.0064969
09:01:34|0.0064969
09:01:35|0.0064969
09:01:36|0.0064969
09:01:37|0.0064969
09:01:38|0.0064969
09:01:39|0.0064997
09:01:40|0.0065004
09:01:41|0.0065004
09:01:42|0.0065004
09:01:43|0.0065004
09:01:44|0.0065004
09:01:45|0.0065004
09:01:46|0.0065004
09:01:47|0.0065004
09:01:48|0.0065025
09:01:49|0.0065025
09:01:50|0.006503
09:01:51|0.006506
09:01:52|0.0065074
09:01:53|0.0065074
09:01:54|0.0065074
09:01:55|0.006508
09:01:56|0.0065102
09:01:58|0.0065102
09:01:59|0.0065102
09:02:00|0.0065102
09:02:00|0.0065102
09:02:01|0.0065102
09:02:03|0.0065033
09:02:04|0.0065033
09:02:04|0.0065012
09:02:05|0.0065012
09:02:06|0.0065012
09:02:07|0.0065012
09:02:08|0.0065012
09:02:09|0.0065032
09:02:11|0.0065032
09:02:11|0.0065032
09:02:12|0.0065033
09:02:14|0.0065033
09:02:14|0.0065033
09:02:16|0.0065024
09:02:16|0.0065024
09:02:18|0.0065024
09:02:19|0.0065024
09:02:20|0.0065024
09:02:21|0.0065
09:02:22|0.0065
09:02:23|0.0065
09:02:24|0.0065
09:02:25|0.0065
09:02:26|0.0065
09:02:27|0.0064973
09:02:28|0.0064973
09:02:29|0.0064973
09:02:30|0.0064974
09:02:31|0.0064974
09:02:32|0.0064974
09:02:33|0.0064935
09:02:34|0.0064935
09:02:35|0.0064935
09:02:36|0.0064935
09:02:37|0.0064935
09:02:39|0.0064935
09:02:40|0.0064983
09:02:40|0.006499
09:02:41|0.006499
09:02:42|0.0065003
09:02:43|0.0065003
09:02:44|0.0065003
09:02:46|0.0065004
09:02:47|0.0065004
09:02:47|0.0065004
09:02:49|0.0065004
09:02:50|0.0065045
09:02:50|0.0065088
09:02:51|0.0065091
09:02:53|0.0065091
09:02:54|0.0065091
09:02:54|0.0065091
09:02:55|0.0065091
09:02:57|0.0065091
09:02:58|0.0065091
09:02:59|0.0065091
09:02:59|0.0065091
09:03:01|0.0065091
09:03:02|0.0065091
09:03:02|0.0065091
09:03:04|0.0065091
09:03:06|0.0065091
09:03:06|0.0065091
09:03:07|0.0065091
09:03:08|0.0065091
09:03:09|0.0065091
09:03:11|0.0065091
09:03:11|0.0065091
09:03:12|0.0065091
09:03:13|0.0065091
09:03:14|0.0065091
09:03:15|0.0065091
09:03:17|0.0065091
09:03:18|0.0065091
09:03:18|0.0065091
09:03:20|0.0065091
09:03:20|0.0065091
09:03:21|0.0065091
09:03:23|0.0065091
09:03:23|0.0065061
09:03:24|0.0065061
09:03:25|0.0065061
09:03:26|0.0065061
09:03:28|0.0065061
09:03:28|0.0065061
09:03:30|0.0065061
09:03:30|0.0065061
09:03:31|0.0065037
09:03:33|0.0065033
09:03:33|0.0065005
09:03:35|0.0065005
09:03:36|0.006506
09:03:36|0.0065088
09:03:38|0.0065088
09:03:39|0.0065072
09:03:40|0.0065072
09:03:41|0.0065072
09:03:41|0.0065072
09:03:42|0.0065072
09:03:44|0.0065072
09:03:44|0.0065072
09:03:45|0.0065072
09:03:46|0.0065072
09:03:48|0.0065072
09:03:49|0.0065044
09:03:50|0.0065044
09:03:52|0.0065044
09:03:52|0.0065044
09:03:53|0.0065044
09:03:55|0.0065044
09:03:55|0.0065044
09:03:56|0.0065044
09:03:57|0.0065048
09:03:58|0.0065048
09:03:59|0.0065067
09:04:00|0.0065067
09:04:01|0.0065067
09:04:02|0.0065067
09:04:04|0.0065088
09:04:04|0.0065088
09:04:05|0.0065089
09:04:06|0.0065089
09:04:07|0.0065089
09:04:09|0.0065089
09:04:10|0.0065092
09:04:10|0.0065092
09:04:12|0.0065092
09:04:13|0.0065141
09:04:13|0.0065163
09:04:14|0.0065177
09:04:16|0.0065133
09:04:17|0.0065133
09:04:17|0.0065133
09:04:19|0.0065133
09:04:20|0.0065133
09:04:21|0.0065163
09:04:22|0.0065163
09:04:23|0.0065163
09:04:24|0.0065163
09:04:26|0.0065163
09:04:27|0.0065162
09:04:28|0.0065163
09:04:28|0.0065163
09:04:30|0.0065163
09:04:31|0.0065163
09:04:32|0.0065124
09:04:32|0.0065124
09:04:35|0.0065101
09:04:35|0.0065101
09:04:36|0.0065101
09:04:37|0.0065101
09:04:39|0.0065136
09:04:39|0.0065136
09:04:40|0.0065136
09:04:42|0.0065136
09:04:43|0.0065136
09:04:44|0.0065136
09:04:44|0.0065136
09:04:46|0.0065136
09:04:47|0.0065136
09:04:47|0.0065136
09:04:48|0.0065136
09:04:50|0.0065136
09:04:51|0.0065136
09:04:52|0.0065136
09:04:53|0.006513
09:04:54|0.0065136
09:04:55|0.0065137
09:04:56|0.0065137
09:04:57|0.0065137
09:04:58|0.0065137
09:04:59|0.0065172
09:05:00|0.0065175
09:05:02|0.0065175
09:05:02|0.0065175
09:05:04|0.0065184
09:05:05|0.0065184
09:05:06|0.0065184
09:05:06|0.0065184
09:05:08|0.0065184
09:05:08|0.0065199
09:05:10|0.0065199
09:05:10|0.0065199
09:05:12|0.0065199
09:05:12|0.0065199
09:05:13|0.0065152
09:05:14|0.0065179
09:05:15|0.0065179
09:05:16|0.0065179
09:05:17|0.006518
09:05:18|0.0065184
09:05:19|0.0065184
09:05:21|0.0065184
09:05:22|0.0065184
09:05:22|0.0065184
09:05:24|0.0065184
09:05:25|0.0065184
09:05:26|0.0065184
09:05:26|0.0065184
09:05:28|0.0065184
09:05:28|0.0065184
09:05:29|0.0065184
09:05:31|0.0065184
09:05:32|0.0065152
09:05:33|0.0065152
09:05:34|0.0065152
09:05:35|0.0065152
09:05:36|0.0065152
09:05:38|0.0065179
09:05:39|0.0065179
09:05:40|0.0065179
09:05:41|0.0065179
09:05:42|0.0065179
09:05:43|0.0065179
09:05:44|0.0065179
09:05:45|0.0065179
09:05:46|0.0065179
09:05:47|0.0065179
09:05:48|0.0065179
09:05:49|0.0065179
09:05:51|0.0065179
09:05:51|0.0065179
09:05:52|0.0065156
09:05:53|0.0065162
09:05:54|0.0065162
09:05:56|0.0065162
09:05:57|0.0065162
09:05:57|0.0065162
09:05:58|0.0065162
09:05:59|0.0065162
09:06:00|0.0065151
09:06:01|0.0065151
09:06:02|0.0065156
09:06:04|0.0065156
09:06:04|0.0065156
09:06:06|0.0065131
09:06:06|0.0065131
09:06:08|0.0065131
09:06:09|0.006513
09:06:09|0.006513
09:06:10|0.006513
09:06:11|0.0065101
09:06:13|0.0065086
09:06:13|0.0065083
09:06:15|0.0065083
09:06:15|0.0065082
09:06:16|0.0065061
09:06:18|0.0065061
09:06:19|0.0065061
09:06:19|0.0065061
09:06:21|0.0065061
09:06:21|0.0065061
09:06:22|0.0065061
09:06:23|0.0065061
09:06:25|0.0065061
09:06:26|0.0065061
09:06:27|0.0065061
09:06:28|0.0065061
09:06:29|0.0065061
09:06:30|0.0065061
09:06:31|0.0065061
09:06:32|0.0065061
09:06:33|0.0065061
09:06:34|0.0065061
09:06:35|0.0065061
09:06:37|0.0065061
09:06:38|0.0065061
09:06:38|0.0065061
09:06:40|0.0065107
09:06:41|0.0065107
09:06:42|0.0065108
09:06:43|0.0065108
09:06:44|0.0065142
09:06:45|0.0065098
09:06:46|0.0065098
09:06:47|0.0065086
09:06:48|0.0065061
09:06:49|0.0065061
09:06:51|0.0065061
09:06:51|0.0065061
09:06:53|0.0065069
09:06:53|0.0065102
09:06:54|0.0065102
09:06:56|0.0065102
09:06:57|0.0065102
09:06:58|0.0065102
09:06:58|0.0065102
09:06:59|0.0065099
09:07:01|0.00651
09:07:02|0.00651
09:07:02|0.00651
09:07:04|0.00651
09:07:05|0.00651
09:07:06|0.0065149
09:07:07|0.0065149
09:07:08|0.0065181
09:07:09|0.0065159
09:07:10|0.0065159
09:07:11|0.0065159
09:07:12|0.0065159
09:07:13|0.0065159
09:07:14|0.006519
09:07:15|0.0065101
09:07:16|0.0065103
09:07:17|0.0065103
09:07:18|0.0065103
09:07:19|0.0065103
09:07:20|0.0065139
09:07:21|0.0065103
09:07:22|0.0065103
09:07:23|0.0065103
09:07:24|0.0065103
09:07:25|0.0065103
09:07:26|0.0065103
09:07:27|0.0065103
09:07:28|0.0065103
09:07:29|0.0065103
09:07:30|0.0065103
09:07:31|0.0065103
09:07:32|0.0065103
09:07:33|0.0065103
09:07:34|0.0065103
09:07:35|0.0065103
09:07:36|0.0065103
09:07:38|0.0065106
09:07:39|0.0065106
09:07:40|0.0065093
09:07:42|0.0065082
09:07:42|0.0065082
09:07:44|0.006511
09:07:44|0.006511
09:07:45|0.006511
09:07:46|0.006511
09:07:47|0.006509
09:07:48|0.006509
09:07:49|0.006509
09:07:51|0.006509
09:07:52|0.0065117
09:07:52|0.0065124
09:07:53|0.0065124
09:07:55|0.0065124
09:07:55|0.00651
09:07:57|0.00651
09:07:58|0.00651
09:07:59|0.006509
09:07:59|0.006509
09:08:00|0.006509
09:08:01|0.0065082
09:08:03|0.0065052
09:08:03|0.0065052
09:08:04|0.0065052
09:08:06|0.0065052
09:08:07|0.0065052
09:08:08|0.0065052
09:08:10|0.0065052
09:08:11|0.00651
09:08:11|0.00651
09:08:12|0.0065096
09:08:13|0.0065096
09:08:14|0.0065096
09:08:16|0.0065089
09:08:17|0.0065076
09:08:18|0.0065131
09:08:19|0.0065131
09:08:19|0.0065131
09:08:21|0.0065131
09:08:21|0.0065131
09:08:22|0.0065131
09:08:23|0.0065131
09:08:24|0.0065131
09:08:25|0.0065131
09:08:26|0.0065157
09:08:27|0.0065172
09:08:28|0.006518
09:08:29|0.0065194
09:08:31|0.0065165
09:08:32|0.0065165
09:08:33|0.0065165
09:08:34|0.0065165
09:08:35|0.0065165
09:08:36|0.0065165
09:08:37|0.0065165
09:08:38|0.0065165
09:08:40|0.0065165
09:08:41|0.006511
09:08:42|0.0065089
09:08:43|0.0065096
09:08:44|0.0065096
09:08:46|0.0065084
09:08:46|0.0065084
09:08:48|0.0065084
09:08:49|0.0065084
09:08:50|0.0065128
09:08:51|0.0065153
09:08:52|0.0065153
09:08:52|0.0065153
09:08:53|0.0065153
09:08:55|0.0065153
09:08:55|0.0065153
09:08:56|0.0065153
09:08:58|0.0065153
09:08:58|0.0065153
09:08:59|0.0065166
09:09:01|0.0065166
09:09:02|0.0065145
09:09:04|0.0065145
09:09:04|0.0065145
09:09:05|0.0065178
09:09:06|0.0065178
09:09:07|0.0065178
09:09:08|0.0065234
09:09:10|0.0065234
09:09:10|0.0065201
09:09:12|0.0065201
09:09:13|0.0065192
09:09:14|0.0065161
09:09:15|0.0065161
09:09:15|0.0065161
09:09:17|0.006514
09:09:18|0.006514
09:09:19|0.006514
09:09:20|0.006514
09:09:21|0.006514
09:09:22|0.006514
09:09:23|0.006514
09:09:24|0.006514
09:09:25|0.006514
09:09:26|0.0065124
09:09:27|0.0065095
09:09:29|0.0065078
09:09:29|0.0065078
09:09:30|0.0065078
09:09:32|0.0065078
09:09:32|0.0065078
09:09:33|0.0065078
09:09:35|0.0065078
09:09:35|0.0065078
09:09:37|0.0065078
09:09:37|0.0065094
09:09:40|0.0065094
09:09:41|0.0065094
09:09:42|0.0065094
09:09:44|0.0065094
09:09:45|0.0065094
09:09:46|0.0065094
09:09:46|0.0065094
09:09:47|0.0065054
09:09:48|0.0065054
09:09:50|0.0065054
09:09:51|0.0065054
09:09:52|0.0065054
09:09:52|0.0065054
09:09:53|0.0065054
09:09:54|0.0065081
09:09:55|0.0065081
09:09:57|0.0065081
09:09:57|0.0065124
09:09:59|0.0065124
09:10:00|0.0065124
09:10:01|0.0065082
09:10:03|0.0065082
09:10:03|0.0065073
09:10:04|0.006508
09:10:05|0.0065079
09:10:06|0.0065079
09:10:07|0.0065079
09:10:08|0.0065079
09:10:09|0.0065028
09:10:10|0.0065028
09:10:12|0.0065026
09:10:13|0.0065026
09:10:13|0.0065027
09:10:14|0.0065073
09:10:15|0.0065067
09:10:16|0.0065067
09:10:17|0.0065005
09:10:18|0.0065005
09:10:19|0.0065005
09:10:20|0.0065005
09:10:21|0.0065005
09:10:22|0.0065005
09:10:23|0.0065
09:10:24|0.0065
09:10:25|0.006495
09:10:26|0.006495
09:10:28|0.0064956
09:10:28|0.0064956
09:10:29|0.0064956
09:10:30|0.0064956
09:10:31|0.0064956
09:10:32|0.0064956
09:10:34|0.0064956
09:10:35|0.0064956
09:10:35|0.0064956
09:10:36|0.0064956
09:10:38|0.0064956
09:10:38|0.0064941
09:10:40|0.0064941
09:10:42|0.0064949
09:10:44|0.0064945
09:10:44|0.0064945
09:10:45|0.0064945
09:10:47|0.0064945
09:10:48|0.0064945
09:10:49|0.0064945
09:10:50|0.0064904
09:10:51|0.0064904
09:10:52|0.0064904
09:10:53|0.0064904
09:10:54|0.0064904
09:10:55|0.0064904
09:10:55|0.0064904
09:10:57|0.0064904
09:10:58|0.0064904
09:10:58|0.0064904
09:11:00|0.0064904
09:11:01|0.0064904
09:11:02|0.0065005
09:11:03|0.0065005
09:11:04|0.0065005
09:11:06|0.0064964
09:11:07|0.006491
09:11:08|0.0064893
09:11:08|0.0064872
09:11:10|0.0064872
09:11:10|0.0064865
09:11:11|0.0064864
09:11:13|0.0064873
09:11:14|0.0064893
09:11:14|0.0064893
09:11:15|0.0064893
09:11:16|0.0064893
09:11:18|0.0064893
09:11:18|0.0064893
09:11:19|0.0064898
09:11:20|0.0064898
09:11:21|0.0064898
09:11:23|0.0064898
09:11:24|0.0064898
09:11:25|0.0064898
09:11:26|0.0064898
09:11:27|0.0064898
09:11:28|0.0064898
09:11:29|0.0064898
09:11:30|0.0064898
09:11:31|0.0064898
09:11:32|0.0064887
09:11:33|0.0064887
09:11:34|0.0064887
09:11:35|0.0064887
09:11:36|0.0064887
09:11:37|0.0064887
09:11:38|0.0064887
09:11:39|0.0064887
09:11:40|0.0064887
09:11:41|0.0064904
09:11:42|0.006492
09:11:44|0.006492
09:11:45|0.0064907
09:11:46|0.0064902
09:11:47|0.0064902
09:11:48|0.0064865
09:11:50|0.0064865
09:11:51|0.0064865
09:11:51|0.0064865
09:11:53|0.0064865
09:11:54|0.0064865
09:11:55|0.0064865
09:11:56|0.0064865
09:11:57|0.0064865
09:11:57|0.0064865
09:11:59|0.0064899
09:12:01|0.0064917
09:12:01|0.0064931
09:12:02|0.0064922
09:12:03|0.0064922
09:12:04|0.0064922
09:12:05|0.0064865
09:12:06|0.0064865
09:12:07|0.0064865
09:12:08|0.0064865
09:12:09|0.0064865
09:12:11|0.0064865
09:12:12|0.0064865
09:12:12|0.0064865
09:12:13|0.0064875
09:12:14|0.0064875
09:12:16|0.0064875
09:12:17|0.0064875
09:12:17|0.0064875
09:12:18|0.0064875
09:12:19|0.0064875
09:12:21|0.0064875
09:12:21|0.0064875
09:12:23|0.0064875
09:12:24|0.0064875
09:12:25|0.0064875
09:12:25|0.0064879
09:12:27|0.0064879
09:12:28|0.0064879
09:12:29|0.0064879
09:12:30|0.0064899
09:12:31|0.0064909
09:12:32|0.0064909
09:12:33|0.0064909
09:12:34|0.0064909
09:12:35|0.0064909
09:12:36|0.0064909
09:12:37|0.0064909
09:12:38|0.0064909
09:12:39|0.0064909
09:12:40|0.0064909
09:12:41|0.0064909
09:12:42|0.0064909
09:12:43|0.006488
09:12:44|0.006488
09:12:45|0.006488
09:12:46|0.006488
09:12:47|0.006488
09:12:49|0.006488
09:12:50|0.006488
09:12:51|0.006488
09:12:52|0.006488
09:12:53|0.0064893
09:12:54|0.0064893
09:12:56|0.0064893
09:12:57|0.0064893
09:12:58|0.0064893
09:12:59|0.0064893
09:13:00|0.006488
09:13:01|0.006488
09:13:02|0.006488
09:13:03|0.006488
09:13:04|0.006488
09:13:05|0.006488
09:13:06|0.006488
09:13:07|0.006488
09:13:08|0.006488
09:13:09|0.006488
09:13:10|0.006488
09:13:11|0.0064866
09:13:12|0.0064883
09:13:13|0.0064883
09:13:14|0.0064883
09:13:15|0.0064883
09:13:16|0.0064921
09:13:17|0.0064921
09:13:18|0.0064921
09:13:19|0.0064921
09:13:20|0.0064921
09:13:21|0.0064905
09:13:23|0.0064905
09:13:23|0.0064905
09:13:24|0.0064905
09:13:26|0.0064905
09:13:27|0.0064905
09:13:27|0.0064905
09:13:28|0.0064905
09:13:29|0.0064905
09:13:31|0.0064907
09:13:31|0.0064907
09:13:33|0.0064907
09:13:33|0.0064936
09:13:35|0.0064928
09:13:35|0.0064928
09:13:36|0.0064953
09:13:37|0.0064953
09:13:38|0.0064953
09:13:39|0.0064953
09:13:40|0.0064953
09:13:41|0.0064953
09:13:43|0.0064953
09:13:44|0.0064953
09:13:46|0.0064953
09:13:47|0.0064953
09:13:48|0.0064949
09:13:50|0.0064949
09:13:51|0.0064949
09:13:52|0.0064949
09:13:53|0.0064935
09:13:54|0.0064935
09:13:55|0.006492
09:13:56|0.0064917
09:13:56|0.0064917
09:13:58|0.0064917
09:13:59|0.0064917
09:14:00|0.0064917
09:14:01|0.0064921
09:14:02|0.0064941
09:14:03|0.0064941
09:14:04|0.0064941
09:14:05|0.0064941
09:14:06|0.0064941
09:14:08|0.0064905
09:14:08|0.0064905
09:14:10|0.0064905
09:14:10|0.0064905
09:14:11|0.0064905
09:14:12|0.0064905
09:14:13|0.0064905
09:14:14|0.0064905
09:14:15|0.0064909
09:14:16|0.0064909
09:14:18|0.0064909
09:14:18|0.0064909
09:14:19|0.0064909
09:14:21|0.0064909
09:14:21|0.0064909
09:14:23|0.0064909
09:14:24|0.0064909
09:14:25|0.0064909
09:14:25|0.0064909
09:14:26|0.0064909
09:14:27|0.0064909
09:14:29|0.0064909
09:14:30|0.0064899
09:14:31|0.0064899
09:14:32|0.0064899
09:14:32|0.0064899
09:14:33|0.0064899
09:14:35|0.0064899
09:14:36|0.0064891
09:14:37|0.0064891
09:14:38|0.0064891
09:14:39|0.0064891
09:14:40|0.0064891
09:14:41|0.0064899
09:14:42|0.0064899
09:14:43|0.0064899
09:14:45|0.0064899
09:14:45|0.0064899
09:14:47|0.0064899
09:14:47|0.0064899
09:14:49|0.0064899
09:14:50|0.0064899
09:14:50|0.0064886
09:14:53|0.0064877
09:14:54|0.0064877
09:14:54|0.0064883
09:14:56|0.0064861
09:14:57|0.0064861
09:14:57|0.0064861
09:14:59|0.0064889
09:14:59|0.0064889
09:15:00|0.0064889
09:15:01|0.0064889
09:15:03|0.0064854
09:15:04|0.0064854
09:15:05|0.0064854
09:15:06|0.006487
09:15:07|0.006487
09:15:08|0.006487
09:15:09|0.006487
09:15:10|0.006487
09:15:11|0.006487
09:15:12|0.006487
09:15:13|0.0064873
09:15:13|0.0064873
09:15:14|0.0064873
09:15:15|0.0064873
09:15:16|0.0064873
09:15:18|0.0064873
09:15:19|0.0064873
09:15:19|0.0064873
09:15:21|0.0064873
09:15:22|0.0064873
09:15:22|0.0064873
09:15:23|0.0064863
09:15:25|0.0064871
09:15:26|0.0064871
09:15:26|0.0064898
09:15:27|0.0064898
09:15:29|0.0064898
09:15:30|0.0064898
09:15:31|0.0064897
09:15:32|0.0064897
09:15:33|0.0064897
09:15:34|0.0064897
09:15:35|0.0064864
09:15:36|0.0064864
09:15:37|0.0064864
09:15:38|0.0064864
09:15:39|0.0064864
09:15:40|0.0064864
09:15:41|0.0064864
09:15:42|0.0064864
09:15:43|0.0064864
09:15:44|0.0064864
09:15:46|0.0064864
09:15:46|0.0064864
09:15:48|0.0064864
09:15:49|0.0064887
09:15:49|0.0064887
09:15:50|0.0064887
09:15:52|0.006491
09:15:53|0.006491
09:15:54|0.006491
09:15:55|0.006491
09:15:56|0.0064929
09:15:57|0.0064929
09:15:58|0.0064929
09:15:59|0.0064935
09:16:01|0.0064959
09:16:01|0.0064959
09:16:03|0.0064959
09:16:04|0.0064959
09:16:05|0.0064959
09:16:06|0.0064959
09:16:06|0.0064959
09:16:07|0.0064962
09:16:09|0.0064962
09:16:09|0.0064962
09:16:10|0.0064993
09:16:11|0.0064993
09:16:13|0.0064993
09:16:13|0.0064993
09:16:14|0.0064993
09:16:15|0.0064959
09:16:16|0.0064959
09:16:17|0.0064959
09:16:18|0.0064959
09:16:20|0.006496
09:16:20|0.0064959
09:16:22|0.0064959
09:16:23|0.0064959
09:16:24|0.0064959
09:16:24|0.0064959
09:16:25|0.0064959
09:16:27|0.0064959
09:16:28|0.0064959
09:16:29|0.0064959
09:16:29|0.0064959
09:16:31|0.0064947
09:16:32|0.0064947
09:16:34|0.0064913
09:16:34|0.0064913
09:16:35|0.0064913
09:16:36|0.0064913
09:16:37|0.0064898
09:16:39|0.0064886
09:16:39|0.0064886
09:16:40|0.0064886
09:16:41|0.0064886
09:16:43|0.0064886
09:16:43|0.0064886
09:16:44|0.0064886
09:16:46|0.0064865
09:16:47|0.0064865
09:16:48|0.0064862
09:16:49|0.0064862
09:16:50|0.0064862
09:16:51|0.0064861
09:16:52|0.0064861
09:16:53|0.0064861
09:16:54|0.0064861
09:16:56|0.0064851
09:16:57|0.0064851
09:16:58|0.0064826
09:16:59|0.0064826
09:17:01|0.0064826
09:17:02|0.0064826
09:17:02|0.0064826
09:17:04|0.0064826
09:17:04|0.0064816
09:17:07|0.0064816
09:17:07|0.0064815
09:17:09|0.0064815
09:17:10|0.00648
09:17:10|0.00648
09:17:12|0.00648
09:17:13|0.0064808
09:17:14|0.0064808
09:17:15|0.0064808
09:17:17|0.006479
09:17:17|0.006479
09:17:19|0.006479
09:17:20|0.006479
09:17:20|0.006479
09:17:21|0.006479
09:17:22|0.006479
09:17:24|0.006479
09:17:25|0.006479
09:17:26|0.006479
09:17:27|0.0064774
09:17:28|0.0064782
09:17:29|0.0064782
09:17:30|0.0064782
09:17:30|0.0064782
09:17:31|0.006479
09:17:33|0.006479
09:17:34|0.006479
09:17:35|0.006479
09:17:36|0.006479
09:17:37|0.006479
09:17:38|0.006479
09:17:39|0.006479
09:17:40|0.006479
09:17:41|0.006479
09:17:42|0.006479
09:17:43|0.006479
09:17:44|0.006479
09:17:45|0.006479
09:17:46|0.006479
09:17:47|0.006479
09:17:49|0.006479
09:17:50|0.006479
09:17:51|0.006479
09:17:51|0.006479
09:17:52|0.0064785
09:17:53|0.0064785
09:17:54|0.0064785
09:17:55|0.006479
09:17:56|0.006479
09:17:57|0.006479
09:17:59|0.006479
09:17:59|0.006479
09:18:01|0.006479
09:18:01|0.006479
09:18:02|0.006479
09:18:04|0.006479
09:18:04|0.006479
09:18:05|0.006479
09:18:07|0.006479
09:18:07|0.006479
09:18:08|0.006479
09:18:10|0.006479
09:18:10|0.006479
09:18:12|0.006479
09:18:12|0.006479
09:18:14|0.006479
09:18:14|0.006479
09:18:15|0.006479
09:18:17|0.006479
09:18:17|0.006479
09:18:19|0.006479
09:18:20|0.006479
09:18:20|0.006479
09:18:22|0.006479
09:18:23|0.006479
09:18:23|0.006479
09:18:24|0.006479
09:18:26|0.006479
09:18:27|0.0064808
09:18:28|0.0064808
09:18:29|0.006479
09:18:30|0.006479
09:18:31|0.0064803
09:18:32|0.0064803
09:18:33|0.0064803
09:18:33|0.0064803
09:18:34|0.0064808
09:18:36|0.0064839
09:18:37|0.006483
09:18:37|0.0064823
09:18:39|0.0064823
09:18:40|0.0064823
09:18:41|0.0064823
09:18:41|0.0064823
09:18:43|0.0064816
09:18:44|0.0064816
09:18:44|0.0064816
09:18:46|0.0064816
09:18:47|0.0064816
09:18:48|0.0064816
09:18:50|0.0064816
09:18:51|0.0064805
09:18:52|0.0064805
09:18:52|0.0064805
09:18:54|0.0064805
09:18:55|0.0064805
09:18:56|0.0064809
09:18:57|0.0064802
09:18:58|0.0064802
09:18:59|0.0064802
09:19:01|0.006481
09:19:02|0.006481
09:19:03|0.006481
09:19:04|0.006481
09:19:05|0.006481
09:19:05|0.0064848
09:19:06|0.0064848
09:19:07|0.0064848
09:19:08|0.0064848
09:19:10|0.0064844
09:19:10|0.0064851
09:19:11|0.0064851
09:19:13|0.0064851
09:19:13|0.0064851
09:19:15|0.0064851
09:19:16|0.0064851
09:19:17|0.0064851
09:19:18|0.0064851
09:19:19|0.0064851
09:19:20|0.0064851
09:19:22|0.0064851
09:19:22|0.0064844
09:19:24|0.0064844
09:19:24|0.0064859
09:19:25|0.0064859
09:19:26|0.0064859
09:19:28|0.0064859
09:19:28|0.0064859
09:19:30|0.0064859
09:19:31|0.0064859
09:19:31|0.0064859
09:19:32|0.0064859
09:19:33|0.0064838
09:19:35|0.0064838
09:19:35|0.0064838
09:19:36|0.0064838
09:19:37|0.0064838
09:19:38|0.0064838
09:19:39|0.0064838
09:19:40|0.0064838
09:19:42|0.0064838
09:19:42|0.0064838
09:19:43|0.0064837
09:19:44|0.0064837
09:19:46|0.0064788
09:19:46|0.0064788
09:19:47|0.0064788
09:19:49|0.0064795
09:19:51|0.0064789
09:19:51|0.006476
09:19:53|0.006476
09:19:55|0.006476
09:19:55|0.006476
09:19:57|0.006476
09:19:58|0.006476
09:19:59|0.006476
09:19:59|0.006476
09:20:00|0.0064759
09:20:02|0.0064759
09:20:03|0.0064759
09:20:03|0.0064759
09:20:04|0.0064759
09:20:05|0.0064759
09:20:06|0.0064739
09:20:07|0.0064712
09:20:09|0.0064712
09:20:10|0.0064712
09:20:11|0.0064705
09:20:12|0.0064705
09:20:13|0.0064705
09:20:14|0.0064705
09:20:14|0.0064719
09:20:16|0.0064719
09:20:17|0.0064719
09:20:17|0.0064719
09:20:19|0.0064719
09:20:19|0.0064719
09:20:21|0.0064719
09:20:21|0.0064719
09:20:22|0.0064719
09:20:24|0.0064719
09:20:25|0.0064719
09:20:26|0.0064719
09:20:27|0.0064719
09:20:28|0.0064719
09:20:29|0.0064719
09:20:30|0.0064719
09:20:31|0.0064719
09:20:32|0.0064719
09:20:33|0.0064699
09:20:34|0.0064699
09:20:35|0.0064699
09:20:36|0.00647
09:20:37|0.00647
09:20:37|0.00647
09:20:39|0.0064697
09:20:40|0.0064697
09:20:40|0.0064697
09:20:41|0.0064695
09:20:43|0.0064695
09:20:43|0.0064695
09:20:44|0.0064695
09:20:45|0.0064695
09:20:46|0.0064695
09:20:48|0.0064695
09:20:49|0.0064698
09:20:51|0.00647
09:20:52|0.0064705
09:20:53|0.0064705
09:20:53|0.0064694
09:20:54|0.0064694
09:20:56|0.0064694
09:20:57|0.0064803
09:20:58|0.0064768
09:20:59|0.0064768
09:21:00|0.006474
09:21:01|0.0064748
09:21:02|0.0064699
09:21:03|0.0064699
09:21:04|0.0064723
09:21:05|0.0064723
09:21:06|0.0064723
09:21:07|0.0064723
09:21:08|0.0064723
09:21:09|0.0064723
09:21:10|0.0064697
09:21:11|0.0064699
09:21:12|0.0064699
09:21:13|0.0064699
09:21:13|0.0064701
09:21:15|0.0064704
09:21:15|0.0064694
09:21:17|0.0064694
09:21:18|0.0064694
09:21:19|0.0064694
09:21:20|0.0064694
09:21:21|0.0064694
09:21:22|0.0064694
09:21:23|0.0064694
09:21:24|0.0064694
09:21:25|0.006469
09:21:26|0.0064697
09:21:27|0.0064684
09:21:28|0.0064684
09:21:29|0.0064684
09:21:30|0.0064697
09:21:31|0.0064749
09:21:32|0.0064767
09:21:33|0.0064767
09:21:34|0.0064764
09:21:35|0.006474
09:21:36|0.006474
09:21:37|0.0064773
09:21:38|0.0064765
09:21:39|0.0064754
09:21:40|0.0064754
09:21:41|0.0064747
09:21:42|0.0064747
09:21:43|0.0064762
09:21:44|0.0064762
09:21:45|0.0064762
09:21:46|0.0064754
09:21:47|0.0064754
09:21:48|0.0064754
09:21:49|0.0064754
09:21:50|0.0064787
09:21:52|0.0064797
09:21:53|0.0064754
09:21:54|0.0064797
09:21:54|0.0064805
09:21:56|0.0064809
09:21:57|0.0064809
09:21:58|0.0064809
09:21:59|0.0064815
09:22:00|0.0064846
09:22:01|0.0064816
09:22:03|0.0064816
09:22:03|0.0064815
09:22:05|0.0064815
09:22:05|0.0064836
09:22:07|0.0064836
09:22:07|0.0064836
09:22:08|0.006482
09:22:09|0.006482
09:22:11|0.006482
09:22:12|0.006482
09:22:12|0.0064747
09:22:13|0.0064744
09:22:14|0.0064744
09:22:16|0.0064744
09:22:16|0.0064744
09:22:18|0.0064745
09:22:19|0.0064745
09:22:19|0.0064745
09:22:20|0.0064745
09:22:21|0.0064745
09:22:22|0.0064745
09:22:23|0.0064745
09:22:25|0.0064745
09:22:25|0.0064745
09:22:26|0.0064745
09:22:28|0.0064739
09:22:28|0.0064739
09:22:30|0.0064739
09:22:30|0.0064739
09:22:32|0.0064739
09:22:32|0.0064739
09:22:33|0.0064739
09:22:34|0.0064739
09:22:36|0.0064739
09:22:36|0.0064739
09:22:38|0.0064739
09:22:38|0.0064739
09:22:39|0.0064773
09:22:40|0.0064773
09:22:42|0.0064773
09:22:42|0.006477
09:22:43|0.006477
09:22:45|0.0064772
09:22:45|0.0064772
09:22:46|0.0064772
09:22:48|0.0064772
09:22:49|0.0064772
09:22:49|0.0064772
09:22:50|0.0064747
09:22:52|0.0064747
09:22:53|0.006474
09:22:55|0.006474
09:22:56|0.006474
09:22:57|0.006474
09:22:58|0.0064701
09:23:00|0.0064701
09:23:01|0.0064758
09:23:02|0.0064758
09:23:02|0.0064758
09:23:04|0.0064731
09:23:05|0.0064731
09:23:05|0.0064731
09:23:07|0.0064731
09:23:08|0.0064731
09:23:09|0.0064731
09:23:10|0.0064731
09:23:11|0.0064743
09:23:11|0.0064761
09:23:13|0.0064757
09:23:14|0.0064736
09:23:15|0.0064736
09:23:16|0.0064754
09:23:17|0.0064754
09:23:17|0.0064754
09:23:19|0.0064755
09:23:20|0.0064755
09:23:21|0.0064755
09:23:22|0.0064755
09:23:23|0.0064755
09:23:24|0.0064755
09:23:25|0.0064755
09:23:26|0.0064755
09:23:27|0.0064755
09:23:28|0.0064755
09:23:29|0.0064755
09:23:30|0.0064755
09:23:31|0.0064755
09:23:32|0.0064755
09:23:33|0.0064755
09:23:34|0.0064755
09:23:35|0.0064755
09:23:36|0.0064755
09:23:37|0.0064755
09:23:38|0.0064755
09:23:39|0.0064755
09:23:40|0.0064755
09:23:42|0.0064805
09:23:42|0.0064805
09:23:43|0.0064791
09:23:44|0.0064803
09:23:45|0.0064803
09:23:46|0.0064803
09:23:47|0.006475
09:23:48|0.006475
09:23:50|0.006475
09:23:50|0.006475
09:23:51|0.0064755
09:23:53|0.0064755
09:23:55|0.0064755
09:23:56|0.0064755
09:23:57|0.0064755
09:23:57|0.0064755
09:23:58|0.0064755
09:23:59|0.0064755
09:24:01|0.0064755
09:24:01|0.0064766
09:24:03|0.0064766
09:24:03|0.0064766
09:24:05|0.0064766
09:24:05|0.0064766
09:24:06|0.0064766
09:24:08|0.0064766
09:24:09|0.0064796
09:24:10|0.0064796
09:24:11|0.0064796
09:24:12|0.0064797
09:24:13|0.0064797
09:24:14|0.0064797
09:24:15|0.0064797
09:24:16|0.0064768
09:24:17|0.0064766
09:24:18|0.0064766
09:24:19|0.006479
09:24:20|0.006479
09:24:21|0.006479
09:24:22|0.006479
09:24:23|0.0064783
09:24:24|0.0064797
09:24:25|0.0064797
09:24:26|0.0064797
09:24:27|0.0064797
09:24:28|0.0064797
09:24:29|0.0064797
09:24:30|0.0064797
09:24:32|0.0064797
09:24:32|0.0064797
09:24:34|0.0064797
09:24:35|0.0064797
09:24:36|0.0064797
09:24:37|0.0064797
09:24:38|0.0064797
09:24:39|0.0064797
09:24:39|0.0064797
09:24:41|0.0064797
09:24:42|0.0064797
09:24:43|0.0064797
09:24:44|0.0064797
09:24:45|0.0064797
09:24:46|0.0064797
09:24:47|0.0064797
09:24:48|0.0064797
09:24:49|0.0064797
09:24:50|0.0064797
09:24:51|0.0064797
09:24:52|0.0064797
09:24:53|0.0064797
09:24:55|0.0064797
09:24:55|0.0064797
09:24:56|0.0064797
09:24:58|0.0064797
09:24:59|0.0064797
09:25:00|0.0064797
09:25:01|0.0064797
09:25:02|0.0064797
09:25:03|0.0064797
09:25:04|0.0064797
09:25:05|0.0064797
09:25:06|0.0064773
09:25:07|0.0064773
09:25:08|0.0064773
09:25:10|0.0064773
09:25:10|0.0064773
09:25:12|0.0064773
09:25:14|0.0064773
09:25:14|0.0064773
09:25:15|0.0064773
09:25:16|0.0064773
09:25:17|0.0064773
09:25:18|0.0064773
09:25:20|0.0064773
09:25:20|0.0064773
09:25:22|0.0064773
09:25:22|0.0064773
09:25:24|0.0064773
09:25:24|0.0064773
09:25:25|0.0064773
09:25:27|0.0064775
09:25:27|0.0064775
09:25:29|0.0064778
09:25:29|0.0064778
09:25:30|0.0064778
09:25:32|0.0064778
09:25:32|0.0064778
09:25:33|0.0064778
09:25:34|0.0064778
09:25:35|0.0064778
09:25:36|0.0064778
09:25:38|0.0064778
09:25:38|0.0064778
09:25:39|0.0064778
09:25:40|0.0064778
09:25:41|0.0064778
09:25:42|0.0064778
09:25:44|0.0064774
09:25:44|0.0064774
09:25:45|0.0064772
09:25:47|0.0064772
09:25:47|0.0064772
09:25:49|0.0064772
09:25:49|0.0064772
09:25:50|0.0064772
09:25:52|0.0064772
09:25:52|0.0064772
09:25:54|0.0064772
09:25:54|0.0064772
09:25:56|0.0064772
09:25:56|0.0064772
09:25:57|0.0064773
09:26:00|0.0064773
09:26:00|0.0064773
09:26:02|0.0064773
09:26:03|0.0064773
09:26:04|0.0064773
09:26:05|0.0064773
09:26:06|0.0064773
09:26:07|0.0064773
09:26:08|0.0064773
09:26:09|0.0064773
09:26:10|0.0064773
09:26:11|0.0064773
09:26:12|0.0064782
09:26:13|0.0064782
09:26:13|0.0064782
09:26:15|0.0064782
09:26:16|0.0064782
09:26:17|0.0064782
09:26:18|0.0064782
09:26:19|0.0064782
09:26:20|0.0064782
09:26:21|0.0064782
09:26:22|0.0064782
09:26:23|0.0064782
09:26:24|0.0064789
09:26:25|0.0064789
09:26:26|0.0064789
09:26:27|0.0064789
09:26:28|0.0064789
09:26:29|0.0064789
09:26:30|0.0064814
09:26:31|0.0064814
09:26:32|0.0064814
09:26:33|0.0064814
09:26:34|0.0064814
09:26:35|0.0064814
09:26:36|0.0064814
09:26:37|0.0064814
09:26:38|0.0064814
09:26:39|0.0064809
09:26:40|0.0064809
09:26:41|0.0064809
09:26:42|0.0064809
09:26:43|0.0064809
09:26:44|0.0064809
09:26:46|0.0064814
09:26:46|0.0064833
09:26:47|0.0064833
09:26:49|0.0064833
09:26:49|0.0064833
09:26:51|0.0064833
09:26:52|0.006485
09:26:53|0.006485
09:26:54|0.0064863
09:26:55|0.0064864
09:26:57|0.0064852
09:26:58|0.0064852
09:26:58|0.0064883
09:27:00|0.0064904
09:27:01|0.0064904
09:27:01|0.0064904
09:27:03|0.0064904
09:27:03|0.0064904
09:27:05|0.0064904
09:27:07|0.0064865
09:27:07|0.0064865
09:27:09|0.0064865
09:27:10|0.0064865
09:27:11|0.0064865
09:27:12|0.0064865
09:27:12|0.0064865
09:27:13|0.0064899
09:27:14|0.0064899
09:27:16|0.0064899
09:27:17|0.0064899
09:27:18|0.0064899
09:27:19|0.0064873
09:27:20|0.0064873
09:27:21|0.0064873
09:27:22|0.0064873
09:27:23|0.0064873
09:27:24|0.0064873
09:27:25|0.0064873
09:27:26|0.0064873
09:27:27|0.0064873
09:27:28|0.0064873
09:27:29|0.0064873
09:27:29|0.0064844
09:27:31|0.0064844
09:27:31|0.0064844
09:27:33|0.0064844
09:27:33|0.0064844
09:27:35|0.0064792
09:27:36|0.0064792
09:27:37|0.0064792
09:27:37|0.0064792
09:27:38|0.0064792
09:27:39|0.0064792
09:27:41|0.0064792
09:27:41|0.0064792
09:27:43|0.0064792
09:27:44|0.0064792
09:27:45|0.0064792
09:27:46|0.0064792
09:27:47|0.0064792
09:27:48|0.0064792
09:27:49|0.0064792
09:27:50|0.0064792
09:27:51|0.0064867
09:27:52|0.0064867
09:27:53|0.0064867
09:27:54|0.0064867
09:27:55|0.0064867
09:27:56|0.0064867
09:27:57|0.0064867
09:27:58|0.0064867
09:27:59|0.0064867
09:28:01|0.0064867
09:28:01|0.0064867
09:28:02|0.0064867
09:28:03|0.0064881
09:28:05|0.0064881
09:28:06|0.0064881
09:28:07|0.0064881
09:28:08|0.0064881
09:28:09|0.0064895
09:28:10|0.0064895
09:28:11|0.0064895
09:28:12|0.0064895
09:28:13|0.0064895
09:28:14|0.0064895
09:28:15|0.0064895
09:28:16|0.0064895
09:28:17|0.0064895
09:28:18|0.0064895
09:28:19|0.0064895
09:28:21|0.0064894
09:28:21|0.0064894
09:28:22|0.0064895
09:28:24|0.0064894
09:28:24|0.0064894
09:28:26|0.0064894
09:28:27|0.0064894
09:28:28|0.0064894
09:28:29|0.0064894
09:28:29|0.0064894
09:28:31|0.0064895
09:28:32|0.0064895
09:28:32|0.0064895
09:28:35|0.0064895
09:28:35|0.0064906
09:28:36|0.0064906
09:28:37|0.0064906
09:28:38|0.0064873
09:28:39|0.0064883
09:28:40|0.0064883
09:28:41|0.0064883
09:28:42|0.0064883
09:28:44|0.0064863
09:28:44|0.0064863
09:28:46|0.0064863
09:28:46|0.0064863
09:28:47|0.0064863
09:28:49|0.0064863
09:28:49|0.0064894
09:28:50|0.0064894
09:28:52|0.0064894
09:28:52|0.0064894
09:28:53|0.0064917
09:28:54|0.0064933
09:28:55|0.0064933
09:28:56|0.0064933
09:28:57|0.0064934
09:28:59|0.0064934
09:29:00|0.0064934
09:29:01|0.0064934
09:29:02|0.0064941
09:29:03|0.0064941
09:29:04|0.0064922
09:29:05|0.0064922
09:29:06|0.0064922
09:29:07|0.0064922
09:29:08|0.0064922
09:29:09|0.0064917
09:29:11|0.0064997
09:29:12|0.0064999
09:29:12|0.0064999
09:29:13|0.0064999
09:29:14|0.0065
09:29:15|0.0065019
09:29:17|0.0065019
09:29:17|0.0065019
09:29:18|0.0065019
09:29:20|0.0065019
09:29:21|0.0065019
09:29:22|0.0065019
09:29:23|0.0065019
09:29:23|0.0065019
09:29:25|0.0064946
09:29:25|0.0064946
09:29:27|0.0064946
09:29:28|0.0064946
09:29:29|0.0064946
09:29:29|0.0064946
09:29:31|0.0064946
09:29:32|0.0064946
09:29:33|0.0064946
09:29:34|0.0064952
09:29:34|0.006499
09:29:36|0.006499
09:29:37|0.006499
09:29:38|0.006497
09:29:39|0.006497
09:29:40|0.0064979
09:29:41|0.0064979
09:29:42|0.0064979
09:29:43|0.0064979
09:29:44|0.0064979
09:29:45|0.0064979
09:29:46|0.0064979
09:29:46|0.0064979
09:29:48|0.0064979
09:29:48|0.0064997
09:29:49|0.0064997
09:29:51|0.0064981
09:29:51|0.0064978
09:29:53|0.0064978
09:29:53|0.0064978
09:29:55|0.0064978
09:29:56|0.0064978
09:29:57|0.0064978
09:29:57|0.0064978
09:29:59|0.0064978
09:29:59|0.0064978
09:30:01|0.0064978
09:30:02|0.0064978
09:30:04|0.0064978
09:30:05|0.0064979
09:30:06|0.0064979
09:30:07|0.0064979
09:30:08|0.0064979
09:30:09|0.0064979
09:30:10|0.0064979
09:30:11|0.0064979
09:30:12|0.0064979
09:30:13|0.0064979
09:30:14|0.0064979
09:30:15|0.0064977
09:30:16|0.0064977
09:30:17|0.0064977
09:30:18|0.0064977
09:30:19|0.0064977
09:30:20|0.0064979
09:30:21|0.0064979
09:30:22|0.0064935
09:30:23|0.0064935
09:30:24|0.0064935
09:30:25|0.0064935
09:30:26|0.0064935
09:30:27|0.0064935
09:30:28|0.0064935
09:30:29|0.0064928
09:30:30|0.0064928
09:30:31|0.0064928
09:30:32|0.0064928
09:30:33|0.0064928
09:30:34|0.0064946
09:30:35|0.0064951
09:30:36|0.0064951
09:30:37|0.0064951
09:30:38|0.0064951
09:30:39|0.0064951
09:30:40|0.0064951
09:30:41|0.0064951
09:30:42|0.0064951
09:30:43|0.0064951
09:30:44|0.0064951
09:30:45|0.0064951
09:30:46|0.0064943
09:30:47|0.0064943
09:30:48|0.0064943
09:30:49|0.0064943
09:30:50|0.0064943
09:30:51|0.0064943
09:30:52|0.0064943
09:30:53|0.0064943
09:30:54|0.0064928
09:30:55|0.0064928
09:30:56|0.0064928
09:30:57|0.0064928
09:30:58|0.0064928
09:31:00|0.0064928
09:31:00|0.0064928
09:31:02|0.0064928
09:31:03|0.0064928
09:31:04|0.0064944
09:31:04|0.0064929
09:31:07|0.0064929
09:31:07|0.0064929
09:31:08|0.0064929
09:31:09|0.0064929
09:31:11|0.0064929
09:31:11|0.0064929
09:31:12|0.0064929
09:31:13|0.0064929
09:31:14|0.0064928
09:31:15|0.0064853
09:31:17|0.0064853
09:31:17|0.0064853
09:31:19|0.0064853
09:31:20|0.0064853
09:31:20|0.0064853
09:31:22|0.0064853
09:31:23|0.0064853
09:31:23|0.0064853
09:31:25|0.0064853
09:31:26|0.0064879
09:31:26|0.0064879
09:31:27|0.0064879
09:31:29|0.0064879
09:31:30|0.0064879
09:31:31|0.0064879
09:31:32|0.0064901
09:31:33|0.0064901
09:31:33|0.0064901
09:31:35|0.0064901
09:31:36|0.0064901
09:31:37|0.0064848
09:31:38|0.0064853
09:31:39|0.0064853
09:31:40|0.0064892
09:31:41|0.0064892
09:31:42|0.0064892
09:31:43|0.0064892
09:31:44|0.0064892
09:31:45|0.0064852
09:31:46|0.0064851
09:31:47|0.0064824
09:31:48|0.0064874
09:31:49|0.0064874
09:31:50|0.0064857
09:31:51|0.0064886
09:31:52|0.0064886
09:31:53|0.0064886
09:31:54|0.0064886
09:31:55|0.0064886
09:31:56|0.0064886
09:31:57|0.0064886
09:31:58|0.0064886
09:31:59|0.0064886
09:32:00|0.0064886
09:32:01|0.0064824
09:32:02|0.0064824
09:32:03|0.0064824
09:32:04|0.0064824
09:32:06|0.006484
09:32:07|0.006484
09:32:08|0.0064879
09:32:09|0.006484
09:32:10|0.0064886
09:32:11|0.0064886
09:32:12|0.006485
09:32:14|0.0064827
09:32:14|0.0064827
09:32:16|0.0064827
09:32:16|0.0064827
09:32:18|0.0064827
09:32:18|0.0064816
09:32:20|0.0064816
09:32:21|0.0064816
09:32:22|0.0064816
09:32:23|0.0064816
09:32:24|0.0064844
09:32:25|0.0064844
09:32:26|0.0064844
09:32:26|0.0064844
09:32:28|0.006485
09:32:29|0.0064844
09:32:30|0.0064844
09:32:31|0.0064844
09:32:32|0.0064865
09:32:33|0.0064879
09:32:34|0.0064884
09:32:35|0.0064884
09:32:36|0.0064884
09:32:37|0.0064884
09:32:38|0.0064884
09:32:39|0.0064884
09:32:40|0.0064884
09:32:41|0.0064845
09:32:42|0.0064845
09:32:43|0.0064845
09:32:44|0.0064845
09:32:45|0.0064845
09:32:46|0.0064845
09:32:47|0.0064871
09:32:48|0.0064877
09:32:49|0.0064846
09:32:50|0.0064846
09:32:51|0.0064846
09:32:52|0.0064846
09:32:53|0.0064846
09:32:54|0.0064846
09:32:55|0.0064846
09:32:56|0.0064846
09:32:57|0.0064846
09:32:58|0.0064846
09:32:59|0.0064865
09:33:00|0.0064865
09:33:01|0.0064865
09:33:02|0.0064865
09:33:04|0.0064865
09:33:04|0.0064865
09:33:06|0.0064816
09:33:07|0.0064816
09:33:08|0.0064816
09:33:08|0.0064816
09:33:10|0.0064816
09:33:11|0.0064816
09:33:12|0.0064816
09:33:13|0.0064816
09:33:13|0.0064816
09:33:15|0.0064816
09:33:16|0.0064806
09:33:17|0.0064806
09:33:18|0.0064801
09:33:18|0.0064801
09:33:19|0.0064801
09:33:21|0.0064801
09:33:22|0.0064801
09:33:23|0.0064801
09:33:24|0.0064801
09:33:25|0.0064801
09:33:26|0.0064801
09:33:28|0.0064801
09:33:29|0.0064801
09:33:29|0.0064801
09:33:30|0.0064801
09:33:31|0.0064801
09:33:33|0.0064801
09:33:33|0.0064801
09:33:34|0.0064801
09:33:35|0.0064815
09:33:36|0.0064815
09:33:37|0.0064815
09:33:39|0.0064815
09:33:39|0.0064815
09:33:40|0.0064802
09:33:41|0.0064802
09:33:42|0.0064802
09:33:43|0.0064816
09:33:45|0.0064816
09:33:45|0.0064816
09:33:46|0.0064816
09:33:47|0.0064816
09:33:48|0.0064816
09:33:49|0.0064816
09:33:51|0.0064804
09:33:51|0.0064804
09:33:53|0.00648
09:33:54|0.0064792
09:33:54|0.0064792
09:33:55|0.0064775
09:33:56|0.0064775
09:33:57|0.006478
09:33:58|0.006478
09:33:59|0.006478
09:34:00|0.006478
09:34:01|0.006478
09:34:02|0.006478
09:34:04|0.006478
09:34:06|0.006478
09:34:07|0.006478
09:34:08|0.006478
09:34:08|0.0064761
09:34:10|0.0064761
09:34:10|0.0064761
09:34:12|0.006476
09:34:13|0.006476
09:34:14|0.006476
09:34:15|0.006476
09:34:15|0.006476
09:34:17|0.006476
09:34:18|0.006476
09:34:18|0.006476
09:34:20|0.006477
09:34:21|0.006477
09:34:22|0.006478
09:34:22|0.006478
09:34:23|0.006478
09:34:24|0.006476
09:34:26|0.006476
09:34:27|0.006476
09:34:27|0.006476
09:34:29|0.006476
09:34:29|0.006476
09:34:31|0.006476
09:34:31|0.006476
09:34:33|0.006476
09:34:33|0.006476
09:34:35|0.006476
09:34:36|0.006476
09:34:37|0.0064761
09:34:38|0.0064761
09:34:39|0.0064761
09:34:40|0.0064761
09:34:41|0.0064761
09:34:42|0.0064761
09:34:43|0.0064761
09:34:44|0.0064761
09:34:45|0.006474
09:34:46|0.006474
09:34:47|0.006474
09:34:48|0.006474
09:34:49|0.006474
09:34:50|0.006474
09:34:51|0.006474
09:34:52|0.006474
09:34:53|0.006474
09:34:54|0.006474
09:34:55|0.006474
09:34:56|0.0064752
09:34:57|0.0064752
09:34:58|0.006474
09:34:59|0.006474
09:35:00|0.006474
09:35:01|0.0064726
09:35:02|0.0064726
09:35:03|0.0064726
09:35:05|0.0064726
09:35:05|0.0064726
09:35:06|0.0064726
09:35:08|0.0064726
09:35:08|0.0064726
09:35:10|0.0064726
09:35:11|0.0064727
09:35:12|0.0064727
09:35:13|0.0064727
09:35:14|0.0064726
09:35:15|0.0064726
09:35:16|0.0064726
09:35:17|0.0064726
09:35:18|0.0064726
09:35:19|0.0064726
09:35:20|0.0064726
09:35:21|0.0064726
09:35:22|0.0064718
09:35:24|0.0064718
09:35:25|0.0064718
09:35:26|0.0064737
09:35:26|0.0064737
09:35:27|0.0064718
09:35:29|0.0064718
09:35:29|0.0064718
09:35:31|0.0064718
09:35:32|0.0064718
09:35:33|0.0064718
09:35:33|0.0064718
09:35:35|0.0064718
09:35:36|0.0064718
09:35:36|0.0064718
09:35:38|0.0064718
09:35:39|0.0064718
09:35:39|0.0064718
09:35:40|0.0064718
09:35:42|0.0064718
09:35:43|0.0064718
09:35:44|0.006474
09:35:45|0.0064778
09:35:45|0.0064778
09:35:47|0.006478
09:35:47|0.006478
09:35:49|0.006478
09:35:50|0.0064767
09:35:50|0.0064766
09:35:51|0.0064766
09:35:53|0.0064766
09:35:54|0.0064766
09:35:54|0.0064794
09:35:56|0.0064794
09:35:57|0.0064794
09:35:58|0.0064794
09:35:58|0.0064794
09:36:00|0.0064794
09:36:00|0.0064794
09:36:01|0.0064794
09:36:02|0.0064799
09:36:04|0.0064799
09:36:06|0.0064799
09:36:07|0.0064799
09:36:07|0.0064799
09:36:09|0.0064799
09:36:09|0.0064799
09:36:11|0.0064799
09:36:12|0.0064799
09:36:13|0.0064799
09:36:14|0.0064799
09:36:15|0.0064799
09:36:17|0.0064799
09:36:18|0.0064799
09:36:19|0.0064799
09:36:20|0.0064799
09:36:22|0.006478
09:36:23|0.006478
09:36:23|0.006478
09:36:24|0.006478
09:36:25|0.006478
09:36:26|0.006478
09:36:27|0.006478
09:36:28|0.0064795
09:36:30|0.0064795
09:36:31|0.0064795
09:36:31|0.006478
09:36:32|0.006478
09:36:33|0.006478
09:36:34|0.006478
09:36:36|0.0064795
09:36:37|0.0064795
09:36:38|0.0064784
09:36:39|0.0064784
09:36:39|0.0064784
09:36:41|0.0064784
09:36:42|0.0064784
09:36:43|0.0064784
09:36:44|0.0064784
09:36:45|0.0064784
09:36:46|0.00648
09:36:47|0.00648
09:36:48|0.0064879
09:36:48|0.0064914
09:36:50|0.0064928
09:36:50|0.0064921
09:36:52|0.0064887
09:36:53|0.0064887
09:36:54|0.0064887
09:36:54|0.0064914
09:36:56|0.0064933
09:36:57|0.0064919
09:36:58|0.0064919
09:36:58|0.0064919
09:36:59|0.0064919
09:37:00|0.006492
09:37:01|0.0064948
09:37:03|0.0064977
09:37:03|0.0064977
09:37:05|0.0064977
09:37:07|0.0064977
09:37:07|0.0065012
09:37:09|0.0065016
09:37:09|0.0065019
09:37:10|0.0065019
09:37:12|0.0065033
09:37:12|0.0064993
09:37:13|0.006504
09:37:15|0.0064949
09:37:16|0.0064954
09:37:17|0.0064936
09:37:18|0.0064936
09:37:19|0.0064936
09:37:20|0.0064936
09:37:21|0.0064936
09:37:22|0.0064936
09:37:23|0.0064936
09:37:24|0.0064936
09:37:25|0.0064936
09:37:26|0.0064905
09:37:27|0.0064905
09:37:28|0.0064905
09:37:29|0.0064896
09:37:30|0.0064896
09:37:31|0.0064896
09:37:32|0.0064896
09:37:33|0.0064896
09:37:34|0.0064896
09:37:35|0.0064907
09:37:36|0.0064907
09:37:37|0.0064907
09:37:38|0.0064907
09:37:39|0.0064907
09:37:40|0.0064907
09:37:41|0.0064907
09:37:42|0.0064907
09:37:43|0.0064907
09:37:44|0.0064907
09:37:45|0.0064907
09:37:46|0.0064907
09:37:47|0.0064907
09:37:49|0.0064907
09:37:49|0.0064876
09:37:50|0.0064876
09:37:52|0.0064877
09:37:53|0.0064877
09:37:54|0.0064877
09:37:55|0.0064856
09:37:56|0.0064851
09:37:57|0.0064851
09:37:58|0.0064851
09:37:59|0.0064809
09:38:00|0.0064826
09:38:01|0.0064826
09:38:03|0.0064826
09:38:03|0.0064826
09:38:04|0.0064826
09:38:05|0.0064826
09:38:06|0.0064826
09:38:08|0.0064826
09:38:10|0.0064823
09:38:10|0.0064823
09:38:12|0.0064823
09:38:13|0.0064823
09:38:14|0.0064826
09:38:14|0.0064826
09:38:15|0.0064826
09:38:17|0.0064826
09:38:18|0.0064844
09:38:19|0.0064863
09:38:20|0.0064863
09:38:21|0.0064858
09:38:21|0.0064858
09:38:22|0.0064858
09:38:24|0.0064858
09:38:25|0.0064858
09:38:27|0.006489
09:38:27|0.006489
09:38:29|0.00649
09:38:29|0.00649
09:38:30|0.00649
09:38:31|0.00649
09:38:32|0.006488
09:38:33|0.006488
09:38:34|0.006488
09:38:36|0.006488
09:38:37|0.006488
09:38:38|0.0064898
09:38:39|0.0064898
09:38:39|0.0064898
09:38:40|0.0064913
09:38:42|0.0064913
09:38:43|0.00649
09:38:44|0.00649
09:38:44|0.00649
09:38:45|0.00649
09:38:47|0.00649
09:38:48|0.00649
09:38:49|0.00649
09:38:50|0.0064921
09:38:52|0.0064921
09:38:52|0.0064921
09:38:53|0.0064921
09:38:54|0.0064921
09:38:55|0.0064921
09:38:56|0.0064921
09:38:57|0.0064921
09:38:58|0.0064921
09:38:59|0.0064921
09:39:00|0.0064921
09:39:01|0.0064921
09:39:02|0.0064921
09:39:03|0.0064922
09:39:04|0.0064922
09:39:05|0.0064922
09:39:06|0.0064922
09:39:08|0.0064872
09:39:09|0.0064872
09:39:09|0.0064872
09:39:11|0.0064872
09:39:12|0.0064872
09:39:13|0.0064893
09:39:13|0.0064893
09:39:15|0.0064893
09:39:15|0.006488
09:39:17|0.006488
09:39:19|0.0064845
09:39:19|0.0064837
09:39:21|0.0064851
09:39:22|0.0064842
09:39:22|0.0064865
09:39:23|0.0064865
09:39:25|0.0064878
09:39:25|0.0064878
09:39:27|0.0064824
09:39:27|0.0064824
09:39:28|0.0064852
09:39:29|0.0064852
09:39:31|0.0064839
09:39:31|0.0064839
09:39:32|0.0064839
09:39:33|0.0064839
09:39:35|0.0064839
09:39:36|0.0064839
09:39:36|0.006482
09:39:38|0.006482
09:39:38|0.006482
09:39:39|0.006482
09:39:41|0.006482
09:39:41|0.006482
09:39:42|0.006482
09:39:43|0.006482
09:39:45|0.006482
09:39:46|0.006482
09:39:47|0.006482
09:39:48|0.006482
09:39:49|0.006482
09:39:49|0.006482
09:39:50|0.006482
09:39:51|0.006482
09:39:52|0.0064803
09:39:53|0.00648
09:39:54|0.00648
09:39:56|0.00648
09:39:57|0.00648
09:39:58|0.00648
09:39:59|0.00648
09:40:00|0.00648
09:40:01|0.0064816
09:40:02|0.0064798
09:40:03|0.0064789
09:40:04|0.0064789
09:40:05|0.0064797
09:40:06|0.0064797
09:40:07|0.0064815
09:40:08|0.0064815
09:40:10|0.0064815
09:40:11|0.0064822
09:40:11|0.0064822
09:40:13|0.0064823
09:40:14|0.0064823
09:40:16|0.0064826
09:40:17|0.0064826
09:40:18|0.0064857
09:40:19|0.0064857
09:40:20|0.0064857
09:40:21|0.0064857
09:40:22|0.0064865
09:40:23|0.0064865
09:40:24|0.0064867
09:40:25|0.0064867
09:40:26|0.0064867
09:40:27|0.0064867
09:40:28|0.0064903
09:40:29|0.0064903
09:40:30|0.0064872
09:40:32|0.0064872
09:40:33|0.0064872
09:40:34|0.0064872
09:40:35|0.0064872
09:40:37|0.00649
09:40:38|0.00649
09:40:39|0.00649
09:40:39|0.0064874
09:40:40|0.0064893
09:40:42|0.0064893
09:40:42|0.0064903
09:40:43|0.0064903
09:40:44|0.006492
09:40:45|0.0064914
09:40:46|0.0064956
09:40:47|0.0064956
09:40:49|0.0064956
09:40:49|0.0064934
09:40:50|0.0064934
09:40:51|0.0064934
09:40:52|0.0064904
09:40:53|0.0064914
09:40:54|0.0064914
09:40:55|0.0064914
09:40:56|0.0064914
09:40:57|0.0064914
09:40:58|0.0064914
09:40:59|0.0064914
09:41:00|0.0064914
09:41:01|0.0064914
09:41:02|0.0064872
09:41:03|0.0064872
09:41:05|0.0064849
09:41:05|0.0064849
09:41:07|0.0064849
09:41:07|0.0064849
09:41:08|0.0064849
09:41:10|0.0064849
09:41:11|0.0064849
09:41:12|0.0064849
09:41:13|0.0064849
09:41:15|0.0064849
09:41:15|0.0064849
09:41:17|0.0064849
09:41:18|0.0064849
09:41:18|0.0064849
09:41:20|0.0064849
09:41:21|0.0064849
09:41:21|0.0064849
09:41:22|0.0064789
09:41:24|0.0064789
09:41:25|0.0064789
09:41:25|0.0064815
09:41:27|0.0064815
09:41:28|0.0064815
09:41:29|0.0064808
09:41:30|0.0064781
09:41:30|0.0064781
09:41:31|0.0064781
09:41:32|0.0064768
09:41:34|0.0064768
09:41:35|0.0064768
09:41:35|0.0064768
09:41:37|0.0064768
09:41:37|0.0064768
09:41:39|0.0064768
09:41:40|0.0064768
09:41:40|0.0064768
09:41:41|0.0064768
09:41:42|0.0064768
09:41:44|0.0064768
09:41:44|0.0064768
09:41:45|0.0064768
09:41:47|0.0064768
09:41:48|0.0064768
09:41:49|0.0064767
09:41:49|0.0064767
09:41:51|0.0064767
09:41:52|0.0064765
09:41:53|0.0064765
09:41:54|0.0064765
09:41:55|0.0064765
09:41:56|0.0064765
09:41:57|0.0064765
09:41:58|0.0064717
09:41:59|0.0064717
09:42:00|0.0064717
09:42:01|0.0064717
09:42:02|0.0064765
09:42:03|0.0064765
09:42:04|0.0064765
09:42:05|0.0064704
09:42:06|0.0064704
09:42:07|0.0064704
09:42:08|0.0064704
09:42:09|0.0064704
09:42:10|0.0064704
09:42:11|0.0064704
09:42:12|0.0064704
09:42:13|0.0064704
09:42:14|0.0064704
09:42:15|0.0064704
09:42:16|0.00647
09:42:18|0.006467
09:42:19|0.006467
09:42:20|0.006467
09:42:22|0.006467
09:42:22|0.006467
09:42:23|0.006467
09:42:25|0.006467
09:42:25|0.006467
09:42:26|0.006467
09:42:27|0.006467
09:42:28|0.006467
09:42:29|0.0064725
09:42:31|0.0064724
09:42:31|0.0064724
09:42:32|0.0064724
09:42:34|0.0064724
09:42:35|0.0064724
09:42:35|0.0064724
09:42:37|0.0064724
09:42:38|0.0064725
09:42:38|0.0064725
09:42:40|0.0064725
09:42:40|0.0064725
09:42:42|0.0064741
09:42:42|0.0064741
09:42:43|0.0064741
09:42:44|0.0064741
09:42:46|0.0064741
09:42:46|0.0064728
09:42:47|0.0064728
09:42:49|0.0064728
09:42:49|0.0064728
09:42:50|0.0064728
09:42:51|0.0064728
09:42:52|0.0064728
09:42:53|0.0064721
09:42:54|0.0064721
09:42:55|0.0064721
09:42:56|0.0064721
09:42:57|0.0064721
09:42:59|0.0064721
09:43:00|0.0064721
09:43:01|0.0064721
09:43:01|0.0064721
09:43:02|0.0064721
09:43:04|0.0064721
09:43:05|0.0064721
09:43:06|0.0064721
09:43:07|0.0064721
09:43:08|0.0064721
09:43:08|0.0064711
09:43:09|0.0064711
09:43:11|0.0064698
09:43:12|0.0064699
09:43:13|0.0064699
09:43:14|0.0064699
09:43:15|0.0064699
09:43:17|0.0064699
09:43:17|0.0064699
09:43:18|0.0064699
09:43:20|0.0064699
09:43:21|0.0064699
09:43:22|0.0064699
09:43:23|0.0064699
09:43:24|0.0064699
09:43:25|0.0064699
09:43:26|0.0064699
09:43:27|0.0064699
09:43:28|0.0064699
09:43:29|0.0064699
09:43:30|0.0064712
09:43:31|0.0064712
09:43:32|0.0064712
09:43:33|0.0064712
09:43:35|0.0064712
09:43:35|0.0064712
09:43:36|0.0064712
09:43:38|0.0064728
09:43:38|0.0064728
09:43:39|0.0064728
09:43:40|0.0064728
09:43:41|0.0064734
09:43:42|0.0064754
09:43:43|0.0064754
09:43:44|0.0064754
09:43:45|0.0064754
09:43:46|0.0064754
09:43:47|0.0064754
09:43:48|0.0064754
09:43:50|0.0064754
09:43:50|0.0064754
09:43:51|0.0064754
09:43:52|0.0064754
09:43:53|0.0064754
09:43:54|0.0064736
09:43:55|0.0064736
09:43:56|0.0064736
09:43:57|0.0064711
09:43:58|0.0064711
09:43:59|0.0064711
09:44:00|0.0064711
09:44:02|0.0064711
09:44:02|0.0064711
09:44:03|0.0064711
09:44:05|0.0064711
09:44:06|0.0064711
09:44:06|0.0064711
09:44:07|0.0064657
09:44:08|0.0064657
09:44:10|0.0064657
09:44:11|0.0064657
09:44:12|0.0064657
09:44:13|0.0064645
09:44:15|0.0064636
09:44:16|0.0064636
09:44:16|0.0064636
09:44:18|0.0064636
09:44:18|0.0064636
09:44:20|0.0064635
09:44:20|0.0064651
09:44:21|0.0064651
09:44:23|0.0064642
09:44:24|0.0064642
09:44:26|0.0064642
09:44:27|0.0064662
09:44:28|0.0064662
09:44:30|0.0064662
09:44:30|0.0064662
09:44:32|0.0064636
09:44:33|0.0064636
09:44:34|0.0064662
09:44:34|0.0064662
09:44:35|0.0064663
09:44:37|0.0064663
09:44:37|0.0064663
09:44:38|0.0064642
09:44:40|0.0064642
09:44:41|0.0064642
09:44:42|0.0064642
09:44:43|0.0064642
09:44:44|0.0064642
09:44:45|0.0064642
09:44:45|0.0064642
09:44:46|0.0064642
09:44:47|0.0064637
09:44:49|0.0064637
09:44:49|0.0064637
09:44:50|0.0064668
09:44:52|0.0064668
09:44:53|0.0064668
09:44:53|0.0064668
09:44:54|0.0064668
09:44:56|0.0064668
09:44:57|0.0064668
09:44:58|0.0064656
09:44:59|0.0064656
09:45:00|0.0064656
09:45:01|0.0064656
09:45:02|0.0064696
09:45:03|0.0064696
09:45:04|0.0064696
09:45:05|0.0064696
09:45:06|0.0064723
09:45:07|0.0064723
09:45:08|0.0064723
09:45:09|0.0064723
09:45:10|0.0064723
09:45:11|0.0064723
09:45:12|0.0064698
09:45:13|0.0064698
09:45:14|0.0064698
09:45:16|0.0064698
09:45:17|0.0064698
09:45:18|0.0064698
09:45:19|0.0064698
09:45:20|0.0064638
09:45:21|0.0064638
09:45:23|0.006469
09:45:23|0.0064698
09:45:25|0.0064698
09:45:26|0.0064698
09:45:27|0.0064698
09:45:28|0.0064698
09:45:29|0.0064698
09:45:30|0.0064759
09:45:32|0.0064766
09:45:33|0.0064766
09:45:34|0.0064766
09:45:35|0.0064766
09:45:36|0.0064766
09:45:37|0.0064766
09:45:38|0.0064766
09:45:39|0.006476
09:45:40|0.006476
09:45:41|0.006476
09:45:42|0.0064758
09:45:43|0.0064758
09:45:44|0.0064758
09:45:45|0.0064758
09:45:46|0.0064758
09:45:47|0.006469
09:45:49|0.006469
09:45:50|0.006469
09:45:51|0.006469
09:45:52|0.006469
09:45:53|0.006469
09:45:54|0.006469
09:45:55|0.006469
09:45:56|0.006469
09:45:57|0.006469
09:45:58|0.006469
09:45:59|0.006469
09:46:00|0.006469
09:46:01|0.006469
09:46:02|0.006469
09:46:03|0.006472
09:46:04|0.006472
09:46:05|0.006472
09:46:06|0.006472
09:46:07|0.006472
09:46:08|0.006472
09:46:09|0.006472
09:46:10|0.006472
09:46:11|0.006472
09:46:12|0.006472
09:46:13|0.006472
09:46:14|0.006472
09:46:16|0.006472
09:46:16|0.006472
09:46:17|0.006472
09:46:19|0.0064732
09:46:20|0.0064732
09:46:21|0.0064732
09:46:22|0.0064732
09:46:23|0.0064732
09:46:24|0.0064732
09:46:25|0.0064746
09:46:26|0.0064746
09:46:27|0.0064704
09:46:28|0.0064704
09:46:30|0.0064704
09:46:31|0.0064704
09:46:32|0.0064704
09:46:33|0.0064704
09:46:34|0.0064704
09:46:35|0.0064704
09:46:36|0.0064704
09:46:37|0.0064704
09:46:38|0.0064704
09:46:39|0.0064704
09:46:40|0.0064704
09:46:41|0.0064704
09:46:42|0.0064704
09:46:43|0.0064704
09:46:44|0.0064718
09:46:45|0.0064718
09:46:46|0.0064718
09:46:47|0.0064718
09:46:48|0.0064718
09:46:49|0.0064718
09:46:50|0.0064718
09:46:51|0.0064718
09:46:52|0.0064718
09:46:53|0.0064718
09:46:54|0.0064718
09:46:56|0.0064718
09:46:56|0.0064718
09:46:57|0.0064718
09:46:58|0.006472
09:46:59|0.006472
09:47:00|0.0064739
09:47:01|0.0064739
09:47:02|0.0064739
09:47:03|0.0064753
09:47:04|0.0064753
09:47:05|0.0064753
09:47:06|0.0064774
09:47:07|0.0064774
09:47:08|0.0064774
09:47:09|0.0064774
09:47:10|0.0064774
09:47:11|0.0064774
09:47:12|0.0064773
09:47:13|0.0064773
09:47:14|0.0064773
09:47:15|0.0064773
09:47:16|0.0064773
09:47:18|0.0064773
09:47:18|0.0064773
09:47:20|0.0064773
09:47:21|0.0064773
09:47:23|0.0064773
09:47:23|0.0064773
09:47:25|0.0064752
09:47:26|0.0064752
09:47:26|0.0064711
09:47:27|0.0064711
09:47:28|0.0064711
09:47:30|0.0064711
09:47:30|0.0064711
09:47:31|0.0064711
09:47:33|0.0064711
09:47:34|0.0064711
09:47:34|0.0064711
09:47:35|0.0064746
09:47:36|0.0064746
09:47:37|0.0064746
09:47:38|0.0064746
09:47:40|0.0064746
09:47:41|0.0064746
09:47:42|0.0064746
09:47:43|0.0064746
09:47:44|0.0064746
09:47:45|0.0064746
09:47:46|0.0064746
09:47:47|0.0064746
09:47:48|0.0064746
09:47:49|0.0064746
09:47:50|0.0064746
09:47:51|0.0064745
09:47:52|0.0064745
09:47:53|0.0064745
09:47:54|0.0064745
09:47:55|0.0064745
09:47:56|0.0064745
09:47:57|0.0064745
09:47:58|0.0064745
09:47:59|0.0064745
09:48:00|0.0064745
09:48:01|0.0064745
09:48:02|0.0064784
09:48:03|0.0064784
09:48:04|0.0064788
09:48:05|0.0064788
09:48:06|0.0064788
09:48:07|0.0064788
09:48:08|0.0064788
09:48:09|0.0064781
09:48:10|0.0064781
09:48:12|0.0064781
09:48:13|0.0064781
09:48:14|0.006476
09:48:14|0.006476
09:48:15|0.006476
09:48:16|0.006476
09:48:17|0.006482
09:48:19|0.0064827
09:48:20|0.0064827
09:48:21|0.0064844
09:48:23|0.0064844
09:48:24|0.0064844
09:48:25|0.0064844
09:48:26|0.0064844
09:48:27|0.0064844
09:48:28|0.0064844
09:48:29|0.0064844
09:48:30|0.0064827
09:48:31|0.0064827
09:48:33|0.0064827
09:48:33|0.0064827
09:48:34|0.0064851
09:48:35|0.0064851
09:48:36|0.0064851
09:48:38|0.0064851
09:48:39|0.0064851
09:48:40|0.0064823
09:48:40|0.0064823
09:48:41|0.0064823
09:48:43|0.0064823
09:48:43|0.0064823
09:48:45|0.0064823
09:48:46|0.0064817
09:48:47|0.0064817
09:48:47|0.0064817
09:48:48|0.0064817
09:48:50|0.0064817
09:48:50|0.0064817
09:48:51|0.0064817
09:48:53|0.0064817
09:48:53|0.0064817
09:48:55|0.0064817
09:48:55|0.0064817
09:48:57|0.0064817
09:48:58|0.0064817
09:48:58|0.006483
09:49:00|0.006483
09:49:01|0.0064818
09:49:01|0.0064818
09:49:02|0.0064818
09:49:04|0.0064818
09:49:04|0.0064818
09:49:06|0.0064818
09:49:06|0.0064797
09:49:08|0.0064767
09:49:09|0.0064767
09:49:09|0.0064767
09:49:11|0.0064815
09:49:12|0.0064815
09:49:12|0.0064815
09:49:13|0.0064815
09:49:14|0.0064815
09:49:16|0.0064815
09:49:17|0.0064788
09:49:19|0.0064809
09:49:20|0.0064809
09:49:20|0.0064809
09:49:22|0.0064809
09:49:23|0.0064809
09:49:24|0.0064809
09:49:25|0.0064809
09:49:26|0.0064809
09:49:27|0.0064809
09:49:28|0.0064809
09:49:29|0.0064809
09:49:30|0.0064809
09:49:31|0.0064809
09:49:32|0.0064809
09:49:34|0.0064809
09:49:35|0.0064809
09:49:35|0.0064809
09:49:36|0.0064809
09:49:38|0.0064809
09:49:38|0.0064809
09:49:39|0.0064809
09:49:40|0.0064809
09:49:41|0.0064809
09:49:42|0.0064809
09:49:44|0.0064809
09:49:45|0.0064809
09:49:45|0.0064809
09:49:47|0.0064809
09:49:47|0.0064809
09:49:48|0.0064809
09:49:49|0.0064809
09:49:50|0.0064809
09:49:52|0.0064809
09:49:53|0.0064809
09:49:53|0.0064809
09:49:55|0.0064809
09:49:56|0.0064809
09:49:56|0.0064809
09:49:57|0.0064809
09:49:58|0.0064809
09:49:59|0.0064809
09:50:01|0.0064809
09:50:02|0.0064809
09:50:03|0.0064829
09:50:04|0.0064829
09:50:05|0.0064829
09:50:06|0.0064829
09:50:07|0.0064829
09:50:08|0.0064802
09:50:09|0.0064767
09:50:09|0.0064746
09:50:11|0.0064746
09:50:12|0.0064746
09:50:12|0.0064746
09:50:14|0.0064795
09:50:14|0.0064768
09:50:16|0.0064768
09:50:16|0.0064775
09:50:18|0.0064775
09:50:20|0.0064775
09:50:21|0.0064775
09:50:21|0.0064775
09:50:23|0.0064776
09:50:23|0.0064776
09:50:25|0.0064778
09:50:26|0.0064778
09:50:26|0.0064778
09:50:28|0.0064783
09:50:28|0.0064783
09:50:30|0.0064783
09:50:30|0.0064837
09:50:31|0.0064837
09:50:33|0.0064837
09:50:33|0.0064837
09:50:35|0.0064817
09:50:36|0.0064803
09:50:37|0.0064803
09:50:37|0.0064803
09:50:38|0.0064803
09:50:39|0.0064803
09:50:41|0.0064803
09:50:41|0.0064803
09:50:42|0.0064803
09:50:43|0.0064803
09:50:44|0.0064803
09:50:46|0.0064803
09:50:47|0.0064799
09:50:48|0.0064799
09:50:49|0.0064799
09:50:49|0.0064799
09:50:51|0.0064799
09:50:52|0.0064799
09:50:53|0.0064799
09:50:54|0.0064758
09:50:55|0.0064758
09:50:56|0.0064789
09:50:57|0.0064789
09:50:58|0.0064789
09:50:58|0.0064789
09:51:00|0.0064789
09:51:01|0.0064789
09:51:02|0.006482
09:51:03|0.006482
09:51:04|0.006482
09:51:05|0.006482
09:51:06|0.006482
09:51:07|0.006482
09:51:08|0.006482
09:51:09|0.006482
09:51:10|0.0064823
09:51:11|0.0064823
09:51:12|0.0064823
09:51:13|0.0064823
09:51:14|0.0064823
09:51:15|0.0064823
09:51:16|0.0064823
09:51:17|0.006485
09:51:18|0.006485
09:51:19|0.006485
09:51:21|0.006485
09:51:21|0.006485
09:51:22|0.006485
09:51:23|0.0064831
09:51:24|0.0064831
09:51:26|0.0064831
09:51:27|0.0064831
09:51:28|0.0064831
09:51:29|0.0064831
09:51:30|0.0064831
09:51:31|0.0064831
09:51:33|0.0064831
09:51:34|0.0064831
09:51:34|0.0064831
09:51:36|0.0064831
09:51:37|0.0064831
09:51:37|0.0064831
09:51:38|0.0064831
09:51:40|0.0064831
09:51:41|0.0064831
09:51:42|0.00648
09:51:42|0.00648
09:51:43|0.00648
09:51:44|0.0064809
09:51:46|0.0064809
09:51:46|0.0064809
09:51:47|0.0064809
09:51:49|0.0064809
09:51:50|0.0064809
09:51:51|0.0064809
09:51:52|0.0064809
09:51:53|0.0064809
09:51:53|0.0064809
09:51:54|0.0064809
09:51:56|0.0064809
09:51:57|0.0064851
09:51:58|0.0064851
09:51:59|0.0064851
09:52:00|0.0064851
09:52:01|0.0064851
09:52:02|0.006485
09:52:02|0.006485
09:52:04|0.006485
09:52:04|0.006485
09:52:06|0.006485
09:52:07|0.006485
09:52:08|0.006485
09:52:08|0.0064847
09:52:09|0.0064841
09:52:10|0.0064844
09:52:11|0.0064844
09:52:13|0.0064844
09:52:14|0.0064844
09:52:15|0.0064844
09:52:16|0.0064844
09:52:17|0.0064844
09:52:18|0.006485
09:52:19|0.006485
09:52:20|0.006485
09:52:22|0.006485
09:52:23|0.006485
09:52:24|0.0064851
09:52:25|0.0064851
09:52:26|0.0064851
09:52:27|0.0064851
09:52:27|0.0064851
09:52:29|0.0064851
09:52:30|0.0064851
09:52:31|0.0064851
09:52:32|0.0064851
09:52:32|0.0064851
09:52:34|0.0064851
09:52:34|0.0064851
09:52:36|0.0064851
09:52:37|0.0064858
09:52:38|0.0064858
09:52:38|0.0064858
09:52:40|0.006486
09:52:41|0.006486
09:52:42|0.006486
09:52:42|0.006486
09:52:44|0.006486
09:52:45|0.006486
09:52:46|0.006486
09:52:47|0.006486
09:52:47|0.006486
09:52:48|0.006486
09:52:50|0.006486
09:52:51|0.006486
09:52:53|0.006486
09:52:53|0.006486
09:52:54|0.006486
09:52:55|0.006486
09:52:56|0.0064881
09:52:57|0.0064881
09:52:58|0.0064881
09:53:00|0.0064881
09:53:00|0.0064887
09:53:01|0.0064885
09:53:02|0.0064885
09:53:04|0.0064885
09:53:05|0.0064885
09:53:06|0.0064892
09:53:07|0.0064892
09:53:08|0.0064892
09:53:09|0.0064892
09:53:10|0.0064892
09:53:11|0.0064892
09:53:12|0.0064892
09:53:13|0.0064892
09:53:14|0.0064872
09:53:15|0.0064866
09:53:16|0.0064866
09:53:17|0.0064866
09:53:18|0.0064866
09:53:19|0.0064859
09:53:20|0.0064858
09:53:21|0.0064858
09:53:23|0.0064856
09:53:24|0.0064856
09:53:26|0.0064856
09:53:27|0.0064856
09:53:27|0.0064856
09:53:28|0.0064856
09:53:30|0.0064856
09:53:31|0.0064856
09:53:32|0.0064856
09:53:33|0.0064884
09:53:34|0.0064884
09:53:35|0.0064884
09:53:37|0.006486
09:53:38|0.006486
09:53:39|0.006486
09:53:40|0.006486
09:53:41|0.006486
09:53:42|0.006486
09:53:43|0.006486
09:53:44|0.0064859
09:53:45|0.0064859
09:53:45|0.0064859
09:53:47|0.0064859
09:53:48|0.0064859
09:53:49|0.0064859
09:53:50|0.0064859
09:53:51|0.0064809
09:53:52|0.0064809
09:53:52|0.0064809
09:53:53|0.0064809
09:53:54|0.0064809
09:53:56|0.0064809
09:53:57|0.0064809
09:53:57|0.0064809
09:53:59|0.0064809
09:54:00|0.0064809
09:54:01|0.0064809
09:54:02|0.0064809
09:54:03|0.0064809
09:54:04|0.0064809
09:54:05|0.0064809
09:54:06|0.0064809
09:54:07|0.0064809
09:54:08|0.0064809
09:54:09|0.0064809
09:54:10|0.0064811
09:54:11|0.0064809
09:54:12|0.0064809
09:54:13|0.0064815
09:54:14|0.0064815
09:54:15|0.0064815
09:54:16|0.0064815
09:54:17|0.0064815
09:54:18|0.0064815
09:54:19|0.0064815
09:54:20|0.0064815
09:54:21|0.0064814
09:54:22|0.0064814
09:54:24|0.0064814
09:54:24|0.0064814
09:54:26|0.0064814
09:54:27|0.0064814
09:54:28|0.00648
09:54:28|0.00648
09:54:30|0.00648
09:54:31|0.00648
09:54:33|0.00648
09:54:33|0.00648
09:54:35|0.00648
09:54:35|0.00648
09:54:37|0.00648
09:54:38|0.00648
09:54:38|0.0064815
09:54:40|0.0064815
09:54:40|0.006485
09:54:41|0.006485
09:54:43|0.006485
09:54:44|0.006485
09:54:45|0.006485
09:54:45|0.006485
09:54:47|0.006485
09:54:48|0.006485
09:54:49|0.006485
09:54:50|0.006485
09:54:51|0.0064816
09:54:52|0.0064831
09:54:53|0.0064831
09:54:55|0.0064845
09:54:56|0.0064845
09:54:57|0.0064845
09:54:58|0.0064845
09:54:59|0.0064845
09:55:00|0.0064845
09:55:01|0.0064845
09:55:02|0.0064845
09:55:03|0.006485
09:55:04|0.006485
09:55:05|0.006485
09:55:06|0.006485
09:55:07|0.006485
09:55:08|0.006485
09:55:10|0.006485
09:55:10|0.006485
09:55:11|0.0064857
09:55:12|0.0064857
09:55:14|0.0064857
09:55:15|0.0064857
09:55:15|0.0064857
09:55:17|0.0064857
09:55:17|0.0064857
09:55:19|0.0064857
09:55:19|0.0064857
09:55:20|0.0064857
09:55:22|0.0064857
09:55:23|0.0064857
09:55:24|0.0064863
09:55:26|0.0064863
09:55:27|0.0064863
09:55:27|0.0064863
09:55:29|0.0064863
09:55:31|0.0064863
09:55:31|0.0064863
09:55:32|0.0064863
09:55:33|0.0064842
09:55:34|0.0064854
09:55:36|0.0064852
09:55:37|0.0064852
09:55:37|0.0064852
09:55:38|0.0064852
09:55:39|0.0064845
09:55:40|0.0064845
09:55:42|0.0064845
09:55:44|0.0064845
09:55:44|0.0064855
09:55:45|0.0064855
09:55:46|0.0064855
09:55:47|0.0064855
09:55:49|0.0064855
09:55:49|0.0064855
09:55:50|0.0064855
09:55:51|0.0064855
09:55:52|0.0064855
09:55:53|0.0064855
09:55:54|0.0064825
09:55:55|0.006483
09:55:57|0.006481
09:55:57|0.006481
09:55:59|0.0064784
09:56:00|0.0064784
09:56:00|0.0064784
09:56:02|0.0064784
09:56:02|0.0064768
09:56:03|0.006476
09:56:05|0.006476
09:56:05|0.006476
09:56:06|0.006476
09:56:08|0.006476
09:56:09|0.006476
09:56:09|0.006476
09:56:10|0.006476
09:56:11|0.006476
09:56:12|0.006476
09:56:13|0.006476
09:56:14|0.0064802
09:56:16|0.0064802
09:56:16|0.0064802
09:56:17|0.0064802
09:56:19|0.0064802
09:56:20|0.0064802
09:56:21|0.0064815
09:56:21|0.0064814
09:56:23|0.0064802
09:56:24|0.0064826
09:56:26|0.0064826
09:56:27|0.0064826
09:56:28|0.0064826
09:56:29|0.0064831
09:56:30|0.0064821
09:56:31|0.0064821
09:56:33|0.0064821
09:56:33|0.0064838
09:56:34|0.0064838
09:56:36|0.0064838
09:56:37|0.0064838
09:56:38|0.0064838
09:56:40|0.0064851
09:56:40|0.0064851
09:56:41|0.0064869
09:56:42|0.0064869
09:56:43|0.0064853
09:56:44|0.0064853
09:56:46|0.0064853
09:56:46|0.0064853
09:56:47|0.0064853
09:56:49|0.0064853
09:56:49|0.0064853
09:56:51|0.0064853
09:56:52|0.0064853
09:56:53|0.0064853
09:56:54|0.0064853
09:56:54|0.0064853
09:56:56|0.0064853
09:56:57|0.0064853
09:56:58|0.0064853
09:56:58|0.0064853
09:56:59|0.0064853
09:57:00|0.0064853
09:57:01|0.0064823
09:57:02|0.0064823
09:57:03|0.0064823
09:57:05|0.0064797
09:57:06|0.0064797
09:57:07|0.0064797
09:57:08|0.0064797
09:57:09|0.0064797
09:57:10|0.0064797
09:57:11|0.0064797
09:57:12|0.0064797
09:57:13|0.0064797
09:57:14|0.0064797
09:57:15|0.0064797
09:57:16|0.0064797
09:57:17|0.0064797
09:57:18|0.0064797
09:57:19|0.0064797
09:57:20|0.0064797
09:57:21|0.0064797
09:57:22|0.0064749
09:57:23|0.0064818
09:57:24|0.0064818
09:57:25|0.0064818
09:57:26|0.0064818
09:57:28|0.0064818
09:57:29|0.0064823
09:57:30|0.0064828
09:57:31|0.0064844
09:57:33|0.0064857
09:57:33|0.0064857
09:57:35|0.0064857
09:57:35|0.0064857
09:57:37|0.0064857
09:57:38|0.0064857
09:57:38|0.0064857
09:57:39|0.0064857
09:57:41|0.0064857
09:57:42|0.0064857
09:57:42|0.0064857
09:57:43|0.0064857
09:57:45|0.0064894
09:57:45|0.0064857
09:57:46|0.0064873
09:57:47|0.0064873
09:57:48|0.0064873
09:57:49|0.0064873
09:57:51|0.0064873
09:57:52|0.0064873
09:57:53|0.0064873
09:57:54|0.0064873
09:57:55|0.0064873
09:57:56|0.0064873
09:57:57|0.0064873
09:57:58|0.0064871
09:57:59|0.0064873
09:58:00|0.0064873
09:58:01|0.0064873
09:58:03|0.0064873
09:58:03|0.0064873
09:58:05|0.0064873
09:58:05|0.0064873
09:58:06|0.0064873
09:58:07|0.0064863
09:58:08|0.0064875
09:58:09|0.0064875
09:58:10|0.0064881
09:58:12|0.0064851
09:58:13|0.0064875
09:58:13|0.0064875
09:58:15|0.0064881
09:58:16|0.0064865
09:58:16|0.0064865
09:58:18|0.0064865
09:58:18|0.0064865
09:58:19|0.0064865
09:58:20|0.0064865
09:58:21|0.0064865
09:58:22|0.0064865
09:58:23|0.0064865
09:58:24|0.0064865
09:58:25|0.0064865
09:58:26|0.0064865
09:58:28|0.0064865
09:58:29|0.0064865
09:58:30|0.0064829
09:58:31|0.0064829
09:58:32|0.0064829
09:58:34|0.0064829
09:58:35|0.0064829
09:58:35|0.0064829
09:58:37|0.0064829
09:58:37|0.0064829
09:58:39|0.0064829
09:58:40|0.0064829
09:58:41|0.0064829
09:58:42|0.0064829
09:58:43|0.0064829
09:58:45|0.0064829
09:58:46|0.0064829
09:58:46|0.0064829
09:58:48|0.0064829
09:58:49|0.0064829
09:58:49|0.0064829
09:58:50|0.0064829
09:58:52|0.0064829
09:58:53|0.0064829
09:58:54|0.0064829
09:58:55|0.0064829
09:58:56|0.0064829
09:58:57|0.0064829
09:58:58|0.0064863
09:58:59|0.0064863
09:59:00|0.0064863
09:59:01|0.0064863
09:59:02|0.0064863
09:59:03|0.0064851
09:59:04|0.0064851
09:59:05|0.0064851
09:59:06|0.0064851
09:59:07|0.0064851
09:59:08|0.0064851
09:59:09|0.0064851
09:59:10|0.0064851
09:59:11|0.0064851
09:59:12|0.0064857
09:59:13|0.0064857
09:59:14|0.0064857
09:59:15|0.0064857
09:59:16|0.0064857
09:59:17|0.0064857
09:59:18|0.0064857
09:59:19|0.0064857
09:59:20|0.0064857
09:59:21|0.0064857
09:59:22|0.0064842
09:59:23|0.0064842
09:59:24|0.0064849
09:59:25|0.0064849
09:59:26|0.0064849
09:59:27|0.0064849
09:59:29|0.0064849
09:59:30|0.0064849
09:59:31|0.0064849
09:59:32|0.0064849
09:59:33|0.0064849
09:59:34|0.0064849
09:59:35|0.0064849
09:59:37|0.0064849
09:59:37|0.0064849
09:59:39|0.0064849
09:59:40|0.0064849
09:59:40|0.0064849
09:59:42|0.0064849
09:59:42|0.0064849
09:59:43|0.0064849
09:59:44|0.0064849
09:59:45|0.0064829
09:59:47|0.0064829
09:59:47|0.0064829
09:59:49|0.0064829
09:59:49|0.0064829
09:59:50|0.0064829
09:59:51|0.0064829
09:59:53|0.0064829
09:59:53|0.0064829
09:59:54|0.0064829
09:59:56|0.0064829
09:59:57|0.0064818
09:59:58|0.0064818
09:59:59|0.0064833
09:59:59|0.0064833
10:00:00|0.0064834
10:00:01|0.0064838
10:00:02|0.0064838
10:00:03|0.0064833
10:00:05|0.0064839
10:00:06|0.0064795
10:00:07|0.0064795
10:00:08|0.0064812
10:00:09|0.0064812
10:00:10|0.0064812
10:00:11|0.0064812
10:00:12|0.0064812
10:00:13|0.0064812
10:00:14|0.0064799
10:00:15|0.0064799
10:00:16|0.0064799
10:00:17|0.0064799
10:00:18|0.0064842
10:00:19|0.0064823
10:00:20|0.0064832
10:00:21|0.0064832
10:00:22|0.0064839
10:00:23|0.0064839
10:00:24|0.0064844
10:00:25|0.0064839
10:00:26|0.0064832
10:00:27|0.0064832
10:00:28|0.0064832
10:00:30|0.0064832
10:00:32|0.0064832
10:00:32|0.0064832
10:00:33|0.0064832
10:00:34|0.0064832
10:00:36|0.0064832
10:00:37|0.0064832
10:00:37|0.0064832
10:00:38|0.0064832
10:00:39|0.0064832
10:00:41|0.0064832
10:00:42|0.0064832
10:00:42|0.0064829
10:00:44|0.0064829
10:00:45|0.0064829
10:00:46|0.0064829
10:00:46|0.0064829
10:00:48|0.0064829
10:00:48|0.0064829
10:00:49|0.0064829
10:00:51|0.0064829
10:00:52|0.0064829
10:00:53|0.0064801
10:00:53|0.0064801
10:00:55|0.006476
10:00:56|0.0064741
10:00:56|0.0064717
10:00:58|0.0064717
10:00:59|0.0064717
10:01:00|0.0064717
10:01:01|0.0064717
10:01:02|0.0064717
10:01:03|0.0064717
10:01:04|0.0064732
10:01:05|0.0064761
10:01:06|0.0064721
10:01:07|0.0064721
10:01:08|0.0064721
10:01:09|0.0064721
10:01:10|0.006472
10:01:11|0.006472
10:01:12|0.0064705
10:01:13|0.0064705
10:01:14|0.0064705
10:01:15|0.0064705
10:01:16|0.0064705
10:01:17|0.0064705
10:01:18|0.0064705
10:01:19|0.0064706
10:01:20|0.0064706
10:01:21|0.006471
10:01:22|0.006471
10:01:23|0.006471
10:01:24|0.006468
10:01:25|0.006468
10:01:26|0.006468
10:01:27|0.006468
10:01:28|0.0064705
10:01:29|0.0064705
10:01:31|0.0064705
10:01:32|0.0064705
10:01:33|0.0064705
10:01:34|0.0064705
10:01:35|0.0064705
10:01:36|0.0064705
10:01:37|0.0064705
10:01:38|0.0064705
10:01:39|0.0064705
10:01:40|0.0064705
10:01:41|0.0064705
10:01:42|0.0064705
10:01:43|0.0064683
10:01:44|0.0064689
10:01:46|0.0064704
10:01:46|0.0064704
10:01:47|0.0064704
10:01:49|0.0064705
10:01:49|0.0064705
10:01:50|0.0064679
10:01:51|0.0064679
10:01:52|0.0064679
10:01:53|0.0064679
10:01:54|0.006467
10:01:56|0.0064677
10:01:56|0.0064677
10:01:58|0.0064677
10:01:59|0.0064677
10:01:59|0.0064677
10:02:00|0.0064677
10:02:01|0.0064677
10:02:02|0.0064648
10:02:04|0.0064652
10:02:04|0.0064652
10:02:05|0.0064653
10:02:06|0.0064653
10:02:07|0.0064653
10:02:08|0.0064653
10:02:09|0.0064653
10:02:10|0.0064653
10:02:11|0.0064653
10:02:12|0.0064653
10:02:13|0.0064653
10:02:14|0.0064653
10:02:15|0.0064652
10:02:16|0.0064652
10:02:17|0.0064652
10:02:18|0.0064652
10:02:19|0.0064652
10:02:20|0.0064652
10:02:22|0.0064652
10:02:22|0.0064652
10:02:24|0.0064652
10:02:24|0.0064625
10:02:25|0.0064649
10:02:26|0.0064671
10:02:27|0.0064648
10:02:28|0.0064648
10:02:29|0.0064648
10:02:31|0.0064641
10:02:31|0.0064641
10:02:32|0.0064641
10:02:34|0.0064651
10:02:34|0.0064646
10:02:35|0.0064652
10:02:37|0.0064652
10:02:38|0.0064652
10:02:38|0.0064652
10:02:40|0.0064652
10:02:42|0.0064652
10:02:43|0.0064652
10:02:44|0.0064652
10:02:45|0.0064652
10:02:46|0.0064618
10:02:46|0.0064618
10:02:47|0.0064618
10:02:49|0.0064618
10:02:49|0.0064618
10:02:51|0.0064618
10:02:52|0.0064618
10:02:53|0.0064618
10:02:54|0.0064618
10:02:55|0.0064618
10:02:56|0.0064618
10:02:57|0.0064649
10:02:58|0.0064649
10:02:59|0.0064649
10:03:00|0.0064625
10:03:01|0.0064625
10:03:02|0.0064646
10:03:03|0.0064646
10:03:04|0.006464
10:03:05|0.0064647
10:03:06|0.0064647
10:03:07|0.0064647
10:03:08|0.0064647
10:03:09|0.0064647
10:03:10|0.0064643
10:03:11|0.0064643
10:03:13|0.0064643
10:03:14|0.006464
10:03:15|0.006464
10:03:16|0.006464
10:03:16|0.006464
10:03:18|0.006464
10:03:18|0.006464
10:03:20|0.0064683
10:03:21|0.0064683
10:03:22|0.0064683
10:03:23|0.0064683
10:03:24|0.0064683
10:03:25|0.0064683
10:03:26|0.0064683
10:03:27|0.0064683
10:03:28|0.0064683
10:03:29|0.0064683
10:03:30|0.0064724
10:03:30|0.0064724
10:03:33|0.0064724
10:03:34|0.0064724
10:03:35|0.0064755
10:03:36|0.0064755
10:03:37|0.0064711
10:03:38|0.0064711
10:03:39|0.0064711
10:03:40|0.0064711
10:03:41|0.0064711
10:03:42|0.0064711
10:03:42|0.0064711
10:03:45|0.0064711
10:03:46|0.0064711
10:03:47|0.0064711
10:03:48|0.0064711
10:03:49|0.0064711
10:03:49|0.0064711
10:03:50|0.0064703
10:03:51|0.0064703
10:03:53|0.0064703
10:03:54|0.0064703
10:03:54|0.0064703
10:03:55|0.0064703
10:03:57|0.0064703
10:03:57|0.0064703
10:03:58|0.0064703
10:03:59|0.0064703
10:04:01|0.0064703
10:04:01|0.0064703
10:04:03|0.0064736
10:04:03|0.0064736
10:04:04|0.0064734
10:04:05|0.0064734
10:04:06|0.0064746
10:04:07|0.0064746
10:04:08|0.0064746
10:04:09|0.006475
10:04:10|0.006475
10:04:12|0.006475
10:04:12|0.006475
10:04:13|0.006475
10:04:15|0.006475
10:04:15|0.006475
10:04:16|0.006475
10:04:17|0.0064758
10:04:18|0.0064758
10:04:20|0.0064758
10:04:20|0.0064758
10:04:22|0.0064758
10:04:22|0.0064758
10:04:24|0.0064719
10:04:25|0.0064716
10:04:25|0.0064716
10:04:27|0.0064716
10:04:28|0.0064716
10:04:28|0.0064716
10:04:30|0.0064716
10:04:31|0.0064717
10:04:31|0.0064716
10:04:33|0.0064716
10:04:34|0.0064716
10:04:35|0.0064716
10:04:37|0.0064716
10:04:38|0.0064716
10:04:38|0.0064716
10:04:40|0.0064716
10:04:40|0.0064716
10:04:41|0.0064716
10:04:43|0.0064716
10:04:44|0.0064716
10:04:45|0.0064716
10:04:46|0.0064716
10:04:47|0.0064716
10:04:48|0.0064654
10:04:48|0.0064654
10:04:50|0.0064654
10:04:51|0.0064654
10:04:51|0.0064654
10:04:53|0.0064641
10:04:54|0.0064641
10:04:55|0.0064641
10:04:55|0.0064641
10:04:57|0.0064641
10:04:57|0.0064635
10:04:59|0.0064635
10:05:00|0.0064635
10:05:00|0.0064635
10:05:03|0.0064631
10:05:03|0.0064618
10:05:05|0.0064618
10:05:05|0.0064618
10:05:07|0.0064618
10:05:07|0.0064618
10:05:09|0.0064618
10:05:09|0.0064618
10:05:10|0.0064613
10:05:11|0.0064613
10:05:12|0.0064613
10:05:13|0.0064613
10:05:14|0.0064613
10:05:16|0.0064613
10:05:16|0.0064613
10:05:17|0.0064613
10:05:19|0.0064613
10:05:19|0.00646
10:05:21|0.00646
10:05:21|0.00646
10:05:23|0.00646
10:05:23|0.00646
10:05:25|0.00646
10:05:25|0.00646
10:05:26|0.00646
10:05:28|0.0064594
10:05:28|0.0064594
10:05:29|0.0064594
10:05:31|0.0064594
10:05:31|0.0064594
10:05:33|0.0064594
10:05:35|0.0064583
10:05:35|0.0064578
10:05:36|0.0064578
10:05:38|0.0064578
10:05:39|0.0064501
10:05:40|0.0064501
10:05:41|0.0064501
10:05:42|0.0064501
10:05:43|0.0064502
10:05:44|0.0064509
10:05:45|0.0064509
10:05:46|0.0064509
10:05:47|0.0064509
10:05:48|0.0064509
10:05:49|0.0064509
10:05:50|0.0064509
10:05:51|0.0064509
10:05:53|0.0064509
10:05:54|0.0064509
10:05:54|0.0064509
10:05:55|0.0064509
10:05:57|0.0064509
10:05:57|0.0064474
10:05:59|0.0064474
10:06:00|0.0064474
10:06:01|0.0064474
10:06:01|0.0064474
10:06:02|0.0064474
10:06:04|0.0064489
10:06:04|0.0064489
10:06:06|0.0064489
10:06:08|0.0064489
10:06:08|0.0064489
10:06:09|0.0064489
10:06:10|0.0064489
10:06:11|0.0064489
10:06:13|0.0064489
10:06:14|0.0064489
10:06:15|0.0064489
10:06:17|0.0064489
10:06:17|0.0064489
10:06:18|0.0064489
10:06:19|0.0064489
10:06:21|0.0064489
10:06:22|0.0064489
10:06:22|0.0064489
10:06:23|0.0064489
10:06:24|0.0064489
10:06:25|0.0064489
10:06:26|0.0064489
10:06:27|0.0064489
10:06:28|0.0064489
10:06:29|0.0064489
10:06:30|0.0064489
10:06:32|0.0064489
10:06:33|0.0064489
10:06:34|0.0064489
10:06:35|0.0064494
10:06:36|0.0064494
10:06:37|0.0064494
10:06:38|0.0064494
10:06:39|0.0064494
10:06:40|0.0064494
10:06:41|0.0064494
10:06:42|0.0064494
10:06:43|0.0064494
10:06:44|0.0064494
10:06:45|0.0064494
10:06:46|0.0064471
10:06:47|0.0064471
10:06:49|0.0064471
10:06:50|0.0064471
10:06:51|0.0064471
10:06:52|0.0064471
10:06:53|0.0064471
10:06:54|0.0064471
10:06:55|0.0064471
10:06:56|0.0064471
10:06:57|0.0064471
10:06:58|0.0064471
10:06:59|0.0064471
10:07:00|0.0064471
10:07:01|0.0064471
10:07:02|0.0064471
10:07:03|0.0064471
10:07:04|0.0064471
10:07:05|0.0064469
10:07:06|0.0064469
10:07:07|0.0064469
10:07:08|0.0064469
10:07:09|0.0064469
10:07:10|0.0064469
10:07:11|0.0064469
10:07:12|0.0064469
10:07:13|0.0064407
10:07:14|0.0064407
10:07:15|0.0064398
10:07:16|0.0064398
10:07:17|0.0064398
10:07:18|0.006441
10:07:19|0.006441
10:07:20|0.006441
10:07:21|0.006441
10:07:22|0.006441
10:07:24|0.006441
10:07:25|0.0064401
10:07:26|0.0064401
10:07:27|0.0064401
10:07:27|0.0064401
10:07:29|0.0064409
10:07:30|0.0064409
10:07:31|0.0064409
10:07:32|0.0064396
10:07:33|0.0064396
10:07:34|0.006439
10:07:35|0.006439
10:07:36|0.006439
10:07:38|0.0064376
10:07:39|0.0064376
10:07:40|0.0064376
10:07:41|0.0064376
10:07:42|0.0064376
10:07:43|0.0064365
10:07:45|0.0064369
10:07:45|0.0064365
10:07:46|0.0064365
10:07:47|0.0064365
10:07:48|0.0064365
10:07:50|0.0064365
10:07:51|0.0064365
10:07:51|0.0064365
10:07:52|0.0064365
10:07:53|0.0064365
10:07:54|0.0064365
10:07:56|0.0064369
10:07:56|0.0064369
10:07:58|0.0064369
10:07:59|0.0064369
10:07:59|0.0064369
10:08:00|0.0064369
10:08:02|0.0064369
10:08:03|0.0064355
10:08:04|0.0064355
10:08:05|0.0064364
10:08:06|0.0064364
10:08:07|0.0064365
10:08:08|0.0064365
10:08:10|0.0064401
10:08:10|0.0064365
10:08:12|0.0064368
10:08:12|0.0064349
10:08:13|0.0064349
10:08:14|0.0064349
10:08:15|0.0064349
10:08:16|0.0064347
10:08:18|0.0064333
10:08:18|0.0064333
10:08:19|0.0064351
10:08:21|0.0064351
10:08:21|0.0064351
10:08:22|0.0064351
10:08:24|0.0064333
10:08:24|0.0064333
10:08:25|0.0064333
10:08:26|0.0064333
10:08:27|0.0064333
10:08:29|0.0064333
10:08:29|0.0064326
10:08:30|0.0064305
10:08:32|0.0064305
10:08:32|0.0064305
10:08:34|0.0064305
10:08:34|0.0064305
10:08:35|0.0064305
10:08:37|0.0064305
10:08:38|0.0064305
10:08:39|0.0064305
10:08:41|0.0064313
10:08:41|0.0064313
10:08:43|0.0064313
10:08:43|0.0064313
10:08:44|0.0064313
10:08:45|0.0064313
10:08:47|0.0064313
10:08:48|0.006427
10:08:48|0.006427
10:08:50|0.006427
10:08:51|0.006427
10:08:52|0.006427
10:08:52|0.006427
10:08:53|0.006427
10:08:55|0.0064301
10:08:56|0.0064301
10:08:58|0.0064301
10:08:58|0.0064301
10:09:00|0.0064301
10:09:01|0.0064291
10:09:01|0.0064291
10:09:03|0.0064291
10:09:04|0.0064249
10:09:05|0.0064249
10:09:06|0.0064249
10:09:07|0.0064249
10:09:08|0.0064253
10:09:09|0.0064253
10:09:10|0.0064253
10:09:11|0.0064253
10:09:12|0.0064253
10:09:13|0.0064256
10:09:14|0.0064256
10:09:16|0.0064256
10:09:16|0.0064256
10:09:18|0.0064256
10:09:19|0.0064256
10:09:19|0.0064256
10:09:21|0.0064256
10:09:21|0.0064256
10:09:22|0.0064256
10:09:24|0.0064256
10:09:24|0.0064256
10:09:26|0.0064247
10:09:27|0.0064263
10:09:28|0.0064263
10:09:29|0.0064263
10:09:30|0.0064264
10:09:32|0.0064264
10:09:32|0.0064271
10:09:33|0.0064271
10:09:34|0.0064271
10:09:35|0.0064271
10:09:37|0.0064252
10:09:38|0.0064252
10:09:39|0.0064253
10:09:40|0.0064253
10:09:42|0.0064264
10:09:44|0.0064264
10:09:44|0.0064264
10:09:45|0.0064264
10:09:47|0.0064264
10:09:48|0.0064264
10:09:49|0.0064254
10:09:50|0.0064245
10:09:51|0.0064245
10:09:51|0.0064245
10:09:52|0.0064245
10:09:54|0.0064237
10:09:55|0.0064221
10:09:55|0.0064221
10:09:57|0.0064221
10:09:58|0.0064269
10:10:00|0.0064269
10:10:00|0.0064269
10:10:01|0.0064269
10:10:02|0.0064269
10:10:03|0.0064269
10:10:05|0.0064269
10:10:05|0.0064269
10:10:07|0.0064269
10:10:07|0.0064269
10:10:08|0.0064243
10:10:09|0.0064243
10:10:10|0.0064244
10:10:11|0.0064244
10:10:13|0.0064244
10:10:13|0.0064244
10:10:15|0.0064244
10:10:15|0.0064244
10:10:16|0.0064244
10:10:17|0.0064244
10:10:19|0.0064244
10:10:19|0.0064244
10:10:20|0.0064244
10:10:22|0.0064244
10:10:23|0.0064245
10:10:24|0.0064245
10:10:25|0.0064245
10:10:26|0.0064245
10:10:27|0.0064245
10:10:27|0.0064274
10:10:28|0.0064318
10:10:29|0.0064323
10:10:31|0.0064323
10:10:33|0.0064323
10:10:33|0.0064305
10:10:34|0.0064305
10:10:36|0.0064305
10:10:36|0.0064305
10:10:37|0.0064329
10:10:38|0.0064329
10:10:40|0.0064329
10:10:41|0.0064329
10:10:43|0.0064363
10:10:44|0.006434
10:10:45|0.006434
10:10:47|0.006434
10:10:48|0.0064347
10:10:49|0.0064347
10:10:50|0.0064347
10:10:50|0.0064347
10:10:52|0.0064347
10:10:53|0.0064347
10:10:54|0.0064374
10:10:55|0.0064374
10:10:56|0.0064374
10:10:57|0.0064374
10:10:58|0.0064374
10:10:59|0.0064374
10:11:00|0.0064374
10:11:01|0.0064374
10:11:02|0.0064355
10:11:03|0.0064371
10:11:04|0.0064371
10:11:05|0.0064371
10:11:07|0.0064371
10:11:07|0.0064382
10:11:09|0.0064382
10:11:09|0.0064382
10:11:10|0.0064382
10:11:11|0.0064382
10:11:12|0.0064319
10:11:14|0.0064306
10:11:15|0.0064319
10:11:16|0.0064319
10:11:17|0.0064329
10:11:18|0.0064343
10:11:20|0.0064343
10:11:20|0.0064343
10:11:21|0.0064343
10:11:23|0.006435
10:11:24|0.0064378
10:11:24|0.0064378
10:11:25|0.0064377
10:11:26|0.0064377
10:11:27|0.0064382
10:11:28|0.0064382
10:11:29|0.0064382
10:11:30|0.0064382
10:11:31|0.0064377
10:11:32|0.0064377
10:11:33|0.0064377
10:11:34|0.0064377
10:11:35|0.006437
10:11:37|0.006437
10:11:38|0.0064382
10:11:38|0.0064382
10:11:40|0.0064425
10:11:42|0.0064431
10:11:43|0.0064431
10:11:44|0.0064417
10:11:44|0.0064417
10:11:46|0.0064417
10:11:47|0.0064417
10:11:48|0.0064399
10:11:49|0.0064399
10:11:50|0.0064399
10:11:51|0.0064399
10:11:51|0.0064399
10:11:53|0.0064399
10:11:53|0.0064425
10:11:54|0.0064425
10:11:56|0.0064425
10:11:57|0.0064425
10:11:58|0.006443
10:11:59|0.006443
10:12:00|0.006443
10:12:01|0.006443
10:12:01|0.006443
10:12:02|0.0064467
10:12:04|0.0064467
10:12:05|0.0064467
10:12:06|0.0064467
10:12:07|0.006445
10:12:08|0.0064445
10:12:09|0.0064445
10:12:10|0.0064445
10:12:11|0.0064445
10:12:12|0.0064445
10:12:13|0.0064445
10:12:15|0.0064445
10:12:16|0.0064445
10:12:16|0.0064445
10:12:17|0.0064445
10:12:18|0.0064445
10:12:19|0.0064446
10:12:20|0.0064446
10:12:22|0.0064446
10:12:22|0.0064446
10:12:24|0.0064445
10:12:24|0.0064453
10:12:25|0.0064453
10:12:26|0.0064453
10:12:27|0.0064453
10:12:29|0.0064453
10:12:29|0.0064453
10:12:30|0.0064446
10:12:31|0.0064446
10:12:32|0.0064446
10:12:34|0.0064446
10:12:34|0.0064446
10:12:35|0.0064461
10:12:36|0.0064461
10:12:38|0.0064461
10:12:38|0.0064461
10:12:40|0.0064461
10:12:40|0.0064424
10:12:42|0.0064397
10:12:44|0.0064397
10:12:44|0.0064397
10:12:46|0.0064397
10:12:47|0.0064409
10:12:47|0.0064409
10:12:49|0.0064409
10:12:50|0.0064409
10:12:51|0.0064409
10:12:52|0.0064409
10:12:53|0.0064409
10:12:54|0.0064409
10:12:55|0.0064409
10:12:56|0.0064409
10:12:58|0.0064409
10:12:58|0.0064409
10:13:00|0.0064409
10:13:00|0.0064409
10:13:02|0.0064409
10:13:03|0.0064409
10:13:03|0.0064409
10:13:04|0.0064409
10:13:06|0.0064424
10:13:07|0.0064424
10:13:07|0.0064424
10:13:09|0.0064397
10:13:10|0.0064437
10:13:11|0.0064437
10:13:12|0.0064437
10:13:13|0.0064437
10:13:13|0.0064425
10:13:15|0.0064425
10:13:16|0.0064425
10:13:17|0.0064425
10:13:18|0.0064425
10:13:19|0.0064425
10:13:20|0.0064431
10:13:21|0.0064431
10:13:22|0.0064443
10:13:23|0.006444
10:13:24|0.006444
10:13:25|0.006444
10:13:26|0.006444
10:13:27|0.006444
10:13:28|0.006444
10:13:29|0.006444
10:13:30|0.006444
10:13:31|0.006444
10:13:32|0.006444
10:13:33|0.006444
10:13:34|0.006444
10:13:35|0.006444
10:13:37|0.006444
10:13:37|0.006444
10:13:38|0.006444
10:13:39|0.006444
10:13:40|0.006444
10:13:42|0.006444
10:13:43|0.0064427
10:13:44|0.0064427
10:13:45|0.0064427
10:13:46|0.0064427
10:13:47|0.0064427
10:13:49|0.0064427
10:13:49|0.0064427
10:13:50|0.0064427
10:13:52|0.0064451
10:13:52|0.0064451
10:13:54|0.0064451
10:13:55|0.0064451
10:13:56|0.0064461
10:13:57|0.0064461
10:13:58|0.0064461
10:13:59|0.0064461
10:14:00|0.0064461
10:14:01|0.0064467
10:14:02|0.0064467
10:14:03|0.0064467
10:14:04|0.0064466
10:14:05|0.0064466
10:14:06|0.0064493
10:14:07|0.0064466
10:14:09|0.0064466
10:14:09|0.0064466
10:14:11|0.0064466
10:14:11|0.0064466
10:14:12|0.0064466
10:14:13|0.0064466
10:14:15|0.0064466
10:14:15|0.0064466
10:14:16|0.0064466
10:14:17|0.006443
10:14:18|0.0064461
10:14:19|0.0064461
10:14:20|0.0064461
10:14:21|0.0064461
10:14:22|0.0064461
10:14:23|0.0064461
10:14:24|0.0064461
10:14:25|0.0064461
10:14:26|0.0064464
10:14:27|0.0064464
10:14:28|0.0064464
10:14:29|0.0064464
10:14:31|0.0064464
10:14:31|0.0064464
10:14:32|0.0064464
10:14:33|0.0064464
10:14:34|0.006449
10:14:35|0.006449
10:14:37|0.006449
10:14:37|0.006449
10:14:39|0.006449
10:14:39|0.006449
10:14:40|0.006449
10:14:41|0.006449
10:14:43|0.0064476
10:14:45|0.0064476
10:14:45|0.0064476
10:14:47|0.0064476
10:14:47|0.0064476
10:14:48|0.0064476
10:14:49|0.0064476
10:14:52|0.0064473
10:14:52|0.0064473
10:14:53|0.0064473
10:14:54|0.0064473
10:14:55|0.0064473
10:14:57|0.0064473
10:14:57|0.0064473
10:14:58|0.0064526
10:14:59|0.0064526
10:15:00|0.0064526
10:15:01|0.0064526
10:15:03|0.0064526
10:15:04|0.0064526
10:15:04|0.006451
10:15:05|0.006451
10:15:06|0.0064509
10:15:07|0.0064532
10:15:09|0.0064532
10:15:09|0.0064532
10:15:10|0.0064532
10:15:11|0.0064532
10:15:12|0.0064532
10:15:14|0.0064532
10:15:14|0.0064532
10:15:16|0.0064521
10:15:16|0.0064521
10:15:17|0.0064521
10:15:19|0.0064521
10:15:20|0.0064521
10:15:20|0.0064521
10:15:21|0.0064521
10:15:22|0.0064521
10:15:24|0.0064521
10:15:25|0.0064521
10:15:27|0.0064514
10:15:27|0.0064514
10:15:28|0.0064514
10:15:29|0.0064514
10:15:30|0.0064514
10:15:32|0.0064502
10:15:32|0.0064502
10:15:33|0.0064502
10:15:34|0.006446
10:15:35|0.006446
10:15:36|0.006446
10:15:37|0.0064454
10:15:38|0.0064454
10:15:39|0.0064454
10:15:40|0.0064452
10:15:41|0.0064452
10:15:43|0.0064452
10:15:45|0.0064463
10:15:46|0.0064463
10:15:47|0.0064463
10:15:48|0.0064463
10:15:49|0.0064463
10:15:50|0.0064463
10:15:51|0.0064463
10:15:53|0.0064463
10:15:53|0.0064463
10:15:55|0.0064463
10:15:55|0.0064463
10:15:56|0.0064463
10:15:57|0.0064449
10:15:59|0.0064449
10:16:00|0.0064449
10:16:01|0.0064449
10:16:02|0.0064449
10:16:02|0.0064449
10:16:05|0.0064472
10:16:05|0.0064477
10:16:07|0.0064477
10:16:07|0.0064463
10:16:08|0.0064463
10:16:09|0.0064463
10:16:11|0.0064463
10:16:11|0.0064497
10:16:12|0.0064497
10:16:13|0.0064497
10:16:14|0.0064497
10:16:15|0.0064497
10:16:16|0.0064497
10:16:17|0.0064497
10:16:18|0.0064497
10:16:19|0.0064497
10:16:21|0.0064497
10:16:22|0.0064497
10:16:22|0.0064497
10:16:24|0.0064497
10:16:24|0.0064497
10:16:25|0.0064497
10:16:26|0.0064497
10:16:28|0.0064497
10:16:28|0.0064533
10:16:29|0.0064533
10:16:30|0.0064533
10:16:31|0.0064533
10:16:33|0.0064533
10:16:33|0.0064533
10:16:34|0.0064533
10:16:35|0.0064501
10:16:37|0.0064481
10:16:38|0.0064481
10:16:38|0.0064481
10:16:39|0.0064488
10:16:41|0.0064488
10:16:42|0.0064488
10:16:43|0.0064488
10:16:44|0.0064488
10:16:46|0.0064488
10:16:47|0.0064488
10:16:47|0.0064488
10:16:49|0.0064488
10:16:50|0.00645
10:16:51|0.00645
10:16:51|0.00645
10:16:53|0.00645
10:16:54|0.00645
10:16:55|0.0064508
10:16:56|0.0064508
10:16:57|0.0064508
10:16:58|0.0064508
10:16:59|0.0064508
10:17:00|0.0064508
10:17:01|0.0064508
10:17:02|0.0064508
10:17:03|0.0064563
10:17:04|0.0064563
10:17:05|0.0064563
10:17:07|0.0064563
10:17:07|0.0064563
10:17:09|0.0064563
10:17:10|0.0064563
10:17:11|0.006455
10:17:12|0.006455
10:17:12|0.006455
10:17:13|0.0064561
10:17:15|0.0064561
10:17:15|0.0064574
10:17:17|0.0064574
10:17:17|0.0064574
10:17:18|0.0064574
10:17:20|0.0064569
10:17:21|0.0064569
10:17:21|0.0064569
10:17:22|0.0064569
10:17:23|0.0064569
10:17:25|0.0064569
10:17:25|0.0064569
10:17:27|0.0064569
10:17:27|0.0064569
10:17:28|0.0064569
10:17:29|0.0064536
10:17:31|0.0064536
10:17:31|0.0064566
10:17:33|0.0064575
10:17:33|0.0064575
10:17:35|0.0064575
10:17:35|0.0064575
10:17:37|0.0064575
10:17:38|0.006458
10:17:38|0.006458
10:17:39|0.006458
10:17:40|0.006458
10:17:41|0.0064604
10:17:42|0.0064604
10:17:44|0.0064585
10:17:44|0.0064585
10:17:46|0.0064585
10:17:48|0.0064585
10:17:48|0.0064591
10:17:50|0.0064591
10:17:51|0.0064574
10:17:52|0.0064574
10:17:54|0.0064574
10:17:54|0.0064581
10:17:56|0.0064552
10:17:57|0.0064523
10:17:57|0.006453
10:17:59|0.006453
10:17:59|0.006453
10:18:01|0.006453
10:18:02|0.006453
10:18:03|0.006453
10:18:04|0.006453
10:18:05|0.0064523
10:18:06|0.0064523
10:18:07|0.0064523
10:18:07|0.0064523
10:18:09|0.0064523
10:18:09|0.0064523
10:18:11|0.0064523
10:18:12|0.0064523
10:18:13|0.0064523
10:18:14|0.0064523
10:18:15|0.0064523
10:18:16|0.0064523
10:18:17|0.0064523
10:18:18|0.0064523
10:18:19|0.0064523
10:18:20|0.0064523
10:18:21|0.0064569
10:18:22|0.0064569
10:18:23|0.0064569
10:18:24|0.0064593
10:18:25|0.0064593
10:18:26|0.0064593
10:18:27|0.0064583
10:18:28|0.0064583
10:18:29|0.0064583
10:18:30|0.0064583
10:18:31|0.0064583
10:18:33|0.0064583
10:18:34|0.0064583
10:18:35|0.0064622
10:18:35|0.0064622
10:18:36|0.0064622
10:18:37|0.0064622
10:18:38|0.0064622
10:18:40|0.0064622
10:18:40|0.0064622
10:18:41|0.0064622
10:18:42|0.0064622
10:18:43|0.0064622
10:18:45|0.0064622
10:18:45|0.0064622
10:18:47|0.0064622
10:18:48|0.0064622
10:18:49|0.0064637
10:18:50|0.0064637
10:18:51|0.0064637
10:18:52|0.0064637
10:18:53|0.0064637
10:18:54|0.0064637
10:18:55|0.0064637
10:18:56|0.0064637
10:18:56|0.0064637
10:18:58|0.0064676
10:18:59|0.0064676
10:19:00|0.0064638
10:19:01|0.0064638
10:19:02|0.0064638
10:19:03|0.0064638
10:19:04|0.0064638
10:19:06|0.0064638
10:19:06|0.0064638
10:19:08|0.0064638
10:19:08|0.0064638
10:19:10|0.0064638
10:19:10|0.0064638
10:19:11|0.0064638
10:19:12|0.0064664
10:19:13|0.0064664
10:19:14|0.0064664
10:19:15|0.0064664
10:19:17|0.0064664
10:19:18|0.0064658
10:19:18|0.0064658
10:19:20|0.0064658
10:19:21|0.0064658
10:19:22|0.0064658
10:19:22|0.0064658
10:19:24|0.0064658
10:19:25|0.0064668
10:19:26|0.0064682
10:19:27|0.0064682
10:19:28|0.0064682
10:19:29|0.0064682
10:19:30|0.0064682
10:19:31|0.0064682
10:19:31|0.0064682
10:19:34|0.0064682
10:19:35|0.0064682
10:19:35|0.0064682
10:19:37|0.0064682
10:19:38|0.0064682
10:19:39|0.0064682
10:19:40|0.0064682
10:19:41|0.0064682
10:19:41|0.0064682
10:19:43|0.0064682
10:19:44|0.0064682
10:19:44|0.0064689
10:19:46|0.0064689
10:19:46|0.0064689
10:19:47|0.0064689
10:19:50|0.0064682
10:19:51|0.0064682
10:19:52|0.0064664
10:19:53|0.0064664
10:19:53|0.0064664
10:19:55|0.0064658
10:19:57|0.0064658
10:19:57|0.0064658
10:19:59|0.0064658
10:19:59|0.0064658
10:20:00|0.0064658
10:20:01|0.0064657
10:20:03|0.0064657
10:20:03|0.0064657
10:20:04|0.0064657
10:20:05|0.0064657
10:20:06|0.0064657
10:20:08|0.0064657
10:20:08|0.0064657
10:20:09|0.0064657
10:20:10|0.0064657
10:20:12|0.0064657
10:20:12|0.0064657
10:20:13|0.0064657
10:20:14|0.0064657
10:20:15|0.0064752
10:20:17|0.0064752
10:20:17|0.0064752
10:20:18|0.006477
10:20:20|0.006478
10:20:20|0.006478
10:20:22|0.006478
10:20:22|0.006478
10:20:23|0.006478
10:20:24|0.006478
10:20:25|0.006478
10:20:27|0.006478
10:20:27|0.006478
10:20:28|0.006478
10:20:29|0.006478
10:20:30|0.006478
10:20:32|0.006478
10:20:33|0.006478
10:20:34|0.0064835
10:20:34|0.0064835
10:20:36|0.0064835
10:20:37|0.0064835
10:20:38|0.0064835
10:20:39|0.0064835
10:20:40|0.0064835
10:20:41|0.0064835
10:20:42|0.0064835
10:20:43|0.0064835
10:20:44|0.0064835
10:20:45|0.0064835
10:20:46|0.0064835
10:20:47|0.0064835
10:20:48|0.0064835
10:20:50|0.0064835
10:20:50|0.0064835
10:20:52|0.0064835
10:20:52|0.0064835
10:20:54|0.0064835
10:20:55|0.0064835
10:20:56|0.0064835
10:20:57|0.0064835
10:20:58|0.0064835
10:20:59|0.0064835
10:21:00|0.0064835
10:21:00|0.0064835
10:21:02|0.0064835
10:21:03|0.0064835
10:21:03|0.0064837
10:21:05|0.0064837
10:21:05|0.0064837
10:21:06|0.0064837
10:21:09|0.0064837
10:21:09|0.0064837
10:21:10|0.0064837
10:21:11|0.0064837
10:21:12|0.0064837
10:21:13|0.0064837
10:21:15|0.0064911
10:21:16|0.0064911
10:21:16|0.0064911
10:21:18|0.0064889
10:21:18|0.0064889
10:21:19|0.0064936
10:21:20|0.0064936
10:21:21|0.0064936
10:21:22|0.0064936
10:21:23|0.0064936
10:21:24|0.0064936
10:21:25|0.0064936
10:21:27|0.0064936
10:21:27|0.0064956
10:21:28|0.0064956
10:21:30|0.0064956
10:21:31|0.0064956
10:21:31|0.0064956
10:21:33|0.0064956
10:21:33|0.0064929
10:21:35|0.0064929
10:21:35|0.0064929
10:21:37|0.0064929
10:21:38|0.0064886
10:21:39|0.0064886
10:21:40|0.0064886
10:21:42|0.0064885
10:21:42|0.0064903
10:21:43|0.0064903
10:21:45|0.0064903
10:21:45|0.0064931
10:21:47|0.0064931
10:21:47|0.0064931
10:21:48|0.0064933
10:21:49|0.0064933
10:21:51|0.0064922
10:21:51|0.0064922
10:21:54|0.0064922
10:21:55|0.0064922
10:21:55|0.0064909
10:21:57|0.0064872
10:21:58|0.0064845
10:21:59|0.0064845
10:21:59|0.0064877
10:22:01|0.0064877
10:22:02|0.0064877
10:22:02|0.0064869
10:22:04|0.0064875
10:22:04|0.0064892
10:22:06|0.0064917
10:22:07|0.006492
10:22:07|0.0064928
10:22:09|0.0064923
10:22:10|0.0064923
10:22:10|0.0064941
10:22:12|0.0064969
10:22:13|0.0064965
10:22:14|0.006496
10:22:15|0.006496
10:22:15|0.006496
10:22:17|0.006496
10:22:18|0.006496
10:22:18|0.006496
10:22:19|0.006496
10:22:21|0.006496
10:22:22|0.006496
10:22:23|0.006496
10:22:23|0.006496
10:22:24|0.006496
10:22:26|0.006496
10:22:27|0.006496
10:22:27|0.006496
10:22:29|0.006496
10:22:30|0.006496
10:22:31|0.006496
10:22:31|0.006496
10:22:32|0.006496
10:22:34|0.006496
10:22:35|0.006496
10:22:36|0.006496
10:22:36|0.006496
10:22:38|0.006496
10:22:39|0.0064958
10:22:40|0.0064958
10:22:41|0.0064958
10:22:41|0.0064958
10:22:42|0.0064958
10:22:44|0.0064958
10:22:45|0.0064958
10:22:46|0.0064958
10:22:46|0.0064958
10:22:48|0.0064958
10:22:48|0.0064958
10:22:49|0.0064958
10:22:51|0.0064958
10:22:52|0.0064958
10:22:52|0.0064958
10:22:54|0.0064958
10:22:55|0.0064943
10:22:57|0.0064943
10:22:58|0.0064943
10:22:58|0.0064943
10:23:00|0.0064943
10:23:02|0.0064943
10:23:02|0.006497
10:23:03|0.006497
10:23:05|0.0065
10:23:06|0.0065
10:23:06|0.0064995
10:23:07|0.0064995
10:23:08|0.0065009
10:23:10|0.0065009
10:23:11|0.0065013
10:23:11|0.0065018
10:23:12|0.0065018
10:23:14|0.0065018
10:23:15|0.0065018
10:23:16|0.0065018
10:23:17|0.0065019
10:23:18|0.0065019
10:23:19|0.0065019
10:23:20|0.0065019
10:23:21|0.0065019
10:23:22|0.0065019
10:23:23|0.0065019
10:23:24|0.0065019
10:23:25|0.0065019
10:23:26|0.0065019
10:23:27|0.0065019
10:23:28|0.0065019
10:23:29|0.0064995
10:23:30|0.0064995
10:23:31|0.0064995
10:23:32|0.0064995
10:23:33|0.0064995
10:23:34|0.0064995
10:23:35|0.0064995
10:23:36|0.0064995
10:23:37|0.0064995
10:23:38|0.0065012
10:23:39|0.0065012
10:23:40|0.0065012
10:23:41|0.0065012
10:23:42|0.0065012
10:23:43|0.0065012
10:23:44|0.0065012
10:23:45|0.0065012
10:23:46|0.0065012
10:23:47|0.0065012
10:23:48|0.0065012
10:23:50|0.0065012
10:23:50|0.0065012
10:23:52|0.0065012
10:23:54|0.0065012
10:23:54|0.0065014
10:23:56|0.0065014
10:23:57|0.0065014
10:23:58|0.0065014
10:23:59|0.0065014
10:24:00|0.0065037
10:24:01|0.0065037
10:24:02|0.0065037
10:24:03|0.0065037
10:24:04|0.0065037
10:24:06|0.0065037
10:24:06|0.0065067
10:24:08|0.0065087
10:24:09|0.0065087
10:24:10|0.0065074
10:24:11|0.0065041
10:24:11|0.0065041
10:24:12|0.0065047
10:24:14|0.0065047
10:24:14|0.0065047
10:24:15|0.0065047
10:24:17|0.0065047
10:24:18|0.0065047
10:24:19|0.0065047
10:24:19|0.0065047
10:24:20|0.0065047
10:24:22|0.0065047
10:24:22|0.0065047
10:24:24|0.0065047
10:24:25|0.0065047
10:24:26|0.0065047
10:24:28|0.0065047
10:24:28|0.0065047
10:24:30|0.0065089
10:24:31|0.0065089
10:24:31|0.0065089
10:24:32|0.0065089
10:24:34|0.0065089
10:24:34|0.0065089
10:24:36|0.0065089
10:24:36|0.0065089
10:24:37|0.0065052
10:24:38|0.0065052
10:24:39|0.0065055
10:24:40|0.0065055
10:24:42|0.0065055
10:24:43|0.0065085
10:24:43|0.0065085
10:24:45|0.0065055
10:24:45|0.0065055
10:24:46|0.0065055
10:24:47|0.0065047
10:24:49|0.0065043
10:24:49|0.0065043
10:24:50|0.0065067
10:24:51|0.0065067
10:24:52|0.0065066
10:24:53|0.0065066
10:24:54|0.0065066
10:24:56|0.0065066
10:24:57|0.0065066
10:24:58|0.0065066
10:24:59|0.0065066
10:25:00|0.0065066
10:25:01|0.0065047
10:25:02|0.0065047
10:25:03|0.0065047
10:25:04|0.0065047
10:25:05|0.0065047
10:25:06|0.006506
10:25:07|0.006506
10:25:08|0.006506
10:25:09|0.0065049
10:25:10|0.0065049
10:25:11|0.0065049
10:25:12|0.0065041
10:25:13|0.0065041
10:25:14|0.0065041
10:25:15|0.0065055
10:25:16|0.0065055
10:25:17|0.0065055
10:25:18|0.0065037
10:25:19|0.0065037
10:25:20|0.0065033
10:25:21|0.0065033
10:25:22|0.0065021
10:25:23|0.0065023
10:25:24|0.0065013
10:25:25|0.0065034
10:25:26|0.0065034
10:25:27|0.006502
10:25:28|0.0065012
10:25:29|0.0065012
10:25:30|0.0065012
10:25:31|0.0065012
10:25:32|0.0065012
10:25:33|0.0065012
10:25:34|0.0065012
10:25:35|0.0064977
10:25:36|0.0064956
10:25:37|0.0064942
10:25:38|0.0064942
10:25:40|0.0064942
10:25:40|0.0064967
10:25:41|0.0064967
10:25:42|0.0064967
10:25:43|0.0064967
10:25:44|0.0064967
10:25:45|0.0064921
10:25:46|0.0064922
10:25:47|0.0064922
10:25:48|0.0064922
10:25:50|0.0064941
10:25:51|0.0064941
10:25:51|0.0064958
10:25:52|0.0064958
10:25:54|0.0064958
10:25:56|0.0064958
10:25:57|0.0064958
10:25:58|0.0064958
10:26:00|0.0064958
10:26:00|0.0064958
10:26:02|0.0064958
10:26:03|0.0064958
10:26:04|0.0064958
10:26:05|0.0064958
10:26:05|0.0064958
10:26:07|0.0064938
10:26:08|0.0064938
10:26:09|0.0064938
10:26:10|0.0064938
10:26:11|0.0064943
10:26:13|0.0064958
10:26:14|0.0064958
10:26:15|0.0064958
10:26:16|0.0064958
10:26:16|0.0064958
10:26:18|0.0064962
10:26:18|0.0064962
10:26:19|0.0064965
10:26:20|0.0064966
10:26:21|0.0064966
10:26:22|0.0064966
10:26:23|0.0064966
10:26:24|0.0064953
10:26:25|0.0064944
10:26:27|0.0064968
10:26:27|0.0064968
10:26:29|0.0064965
10:26:30|0.0064965
10:26:31|0.0064953
10:26:32|0.0064953
10:26:33|0.0064953
10:26:34|0.0064953
10:26:35|0.0064943
10:26:36|0.0064943
10:26:37|0.0064939
10:26:38|0.0064939
10:26:40|0.0064939
10:26:40|0.0064939
10:26:41|0.0064939
10:26:42|0.0064907
10:26:44|0.0064907
10:26:45|0.0064907
10:26:46|0.0064907
10:26:47|0.0064924
10:26:48|0.0064908
10:26:49|0.0064922
10:26:50|0.0064922
10:26:51|0.0064922
10:26:52|0.0064907
10:26:53|0.0064907
10:26:54|0.0064907
10:26:55|0.0064905
10:26:56|0.0064905
10:26:58|0.0064891
10:26:59|0.0064891
10:27:00|0.0064891
10:27:00|0.0064891
10:27:02|0.0064891
10:27:02|0.0064879
10:27:03|0.006489
10:27:05|0.0064889
10:27:06|0.0064872
10:27:07|0.0064872
10:27:08|0.0064872
10:27:09|0.0064872
10:27:10|0.0064872
10:27:11|0.0064872
10:27:12|0.0064872
10:27:13|0.0064872
10:27:14|0.0064872
10:27:15|0.0064872
10:27:16|0.0064872
10:27:17|0.0064872
10:27:18|0.0064872
10:27:19|0.0064862
10:27:20|0.0064862
10:27:21|0.0064862
10:27:22|0.0064862
10:27:24|0.0064862
10:27:24|0.0064862
10:27:26|0.0064862
10:27:27|0.0064862
10:27:28|0.0064862
10:27:29|0.0064862
10:27:30|0.0064862
10:27:31|0.0064862
10:27:32|0.006488
10:27:33|0.006488
10:27:34|0.006488
10:27:36|0.006488
10:27:36|0.006488
10:27:37|0.006488
10:27:38|0.0064871
10:27:39|0.0064871
10:27:40|0.0064871
10:27:41|0.0064871
10:27:42|0.0064858
10:27:43|0.0064856
10:27:45|0.0064856
10:27:46|0.0064856
10:27:46|0.0064856
10:27:47|0.0064856
10:27:49|0.0064858
10:27:49|0.0064842
10:27:50|0.0064842
10:27:51|0.006481
10:27:53|0.006481
10:27:53|0.006481
10:27:54|0.006481
10:27:56|0.006481
10:27:57|0.0064824
10:27:58|0.0064824
10:27:59|0.0064824
10:28:00|0.0064824
10:28:00|0.0064856
10:28:02|0.0064856
10:28:04|0.0064844
10:28:04|0.0064817
10:28:05|0.0064817
10:28:06|0.0064817
10:28:07|0.0064803
10:28:08|0.0064823
10:28:09|0.0064823
10:28:10|0.0064823
10:28:11|0.0064823
10:28:12|0.0064854
10:28:13|0.0064848
10:28:15|0.0064846
10:28:15|0.0064846
10:28:16|0.0064846
10:28:17|0.0064846
10:28:19|0.0064819
10:28:19|0.0064819
10:28:20|0.0064819
10:28:21|0.0064819
10:28:22|0.0064819
10:28:25|0.0064819
10:28:25|0.0064819
10:28:26|0.0064819
10:28:28|0.0064819
10:28:29|0.0064819
10:28:30|0.0064819
10:28:31|0.0064819
10:28:32|0.0064801
10:28:32|0.0064801
10:28:33|0.0064801
10:28:35|0.0064774
10:28:35|0.0064774
10:28:37|0.0064774
10:28:38|0.0064774
10:28:38|0.0064774
10:28:39|0.0064774
10:28:42|0.0064774
10:28:42|0.0064774
10:28:43|0.0064768
10:28:45|0.0064742
10:28:45|0.006474
10:28:47|0.0064766
10:28:48|0.0064749
10:28:48|0.0064764
10:28:49|0.0064764
10:28:50|0.0064746
10:28:51|0.0064746
10:28:53|0.0064746
10:28:53|0.0064754
10:28:54|0.0064754
10:28:55|0.0064754
10:28:57|0.0064765
10:28:59|0.0064765
10:29:00|0.0064765
10:29:00|0.0064764
10:29:02|0.0064764
10:29:04|0.0064758
10:29:05|0.0064757
10:29:06|0.0064754
10:29:07|0.0064754
10:29:08|0.0064754
10:29:09|0.0064754
10:29:09|0.0064754
10:29:10|0.0064754
10:29:12|0.0064754
10:29:13|0.006474
10:29:14|0.00647
10:29:15|0.00647
10:29:16|0.00647
10:29:17|0.006469
10:29:18|0.006469
10:29:19|0.006469
10:29:21|0.0064698
10:29:21|0.0064698
10:29:23|0.0064698
10:29:24|0.0064698
10:29:25|0.0064707
10:29:26|0.0064707
10:29:27|0.0064761
10:29:28|0.0064761
10:29:29|0.0064761
10:29:30|0.0064761
10:29:32|0.0064728
10:29:33|0.0064728
10:29:34|0.0064728
10:29:35|0.0064728
10:29:37|0.006482
10:29:37|0.006482
10:29:38|0.006482
10:29:39|0.006482
10:29:41|0.006482
10:29:42|0.0064767
10:29:43|0.0064767
10:29:44|0.006477
10:29:45|0.006477
10:29:46|0.006477
10:29:47|0.006477
10:29:48|0.006477
10:29:50|0.006477
10:29:50|0.006477
10:29:51|0.006477
10:29:53|0.006477
10:29:53|0.0064786
10:29:54|0.0064786
10:29:55|0.0064786
10:29:57|0.0064786
10:29:58|0.0064786
10:30:00|0.0064786
10:30:01|0.0064786
10:30:03|0.0064786
10:30:04|0.0064786
10:30:05|0.0064786
10:30:06|0.0064786
10:30:07|0.0064786
10:30:08|0.0064786
10:30:09|0.0064786
10:30:10|0.0064786
10:30:11|0.0064786
10:30:12|0.0064786
10:30:13|0.0064786
10:30:14|0.0064774
10:30:15|0.0064774
10:30:16|0.0064774
10:30:17|0.0064774
10:30:18|0.0064774
10:30:19|0.0064774
10:30:20|0.0064774
10:30:21|0.0064774
10:30:22|0.0064774
10:30:23|0.0064774
10:30:24|0.0064774
10:30:25|0.0064774
10:30:26|0.0064774
10:30:27|0.0064774
10:30:28|0.0064774
10:30:29|0.0064768
10:30:30|0.0064768
10:30:31|0.0064768
10:30:32|0.0064768
10:30:33|0.0064766
10:30:34|0.0064766
10:30:35|0.0064766
10:30:36|0.0064766
10:30:37|0.0064766
10:30:38|0.0064766
10:30:39|0.0064766
10:30:40|0.0064766
10:30:42|0.0064766
10:30:42|0.0064766
10:30:43|0.0064766
10:30:44|0.0064766
10:30:45|0.0064766
10:30:46|0.0064766
10:30:47|0.0064766
10:30:48|0.0064766
10:30:49|0.0064766
10:30:51|0.0064766
10:30:51|0.0064766
10:30:52|0.0064766
10:30:53|0.0064766
10:30:54|0.0064766
10:30:55|0.0064766
10:30:56|0.0064766
10:30:57|0.0064766
10:30:58|0.0064766
10:31:00|0.0064766
10:31:02|0.0064766
10:31:02|0.0064766
10:31:04|0.0064766
10:31:05|0.0064766
10:31:06|0.0064766
10:31:07|0.0064766
10:31:08|0.0064746
10:31:09|0.0064746
10:31:10|0.0064746
10:31:11|0.0064746
10:31:12|0.0064746
10:31:13|0.0064746
10:31:14|0.0064746
10:31:15|0.0064746
10:31:16|0.006473
10:31:17|0.006473
10:31:18|0.0064735
10:31:19|0.0064735
10:31:20|0.0064735
10:31:21|0.0064735
10:31:22|0.0064746
10:31:23|0.0064746
10:31:24|0.0064746
10:31:25|0.0064746
10:31:26|0.0064745
10:31:27|0.0064745
10:31:28|0.0064766
10:31:29|0.0064768
10:31:31|0.0064773
10:31:31|0.0064773
10:31:32|0.0064773
10:31:33|0.0064773
10:31:34|0.0064773
10:31:35|0.0064778
10:31:36|0.0064778
10:31:37|0.0064778
10:31:39|0.0064778
10:31:40|0.0064785
10:31:40|0.0064785
10:31:41|0.0064786
10:31:42|0.0064814
10:31:43|0.0064826
10:31:44|0.0064826
10:31:45|0.0064826
10:31:46|0.0064826
10:31:47|0.0064826
10:31:48|0.0064826
10:31:49|0.0064826
10:31:51|0.0064826
10:31:52|0.0064809
10:31:53|0.0064809
10:31:53|0.0064809
10:31:55|0.0064809
10:31:56|0.0064819
10:31:56|0.0064802
10:31:58|0.0064802
10:31:58|0.0064802
10:32:00|0.0064802
10:32:01|0.0064802
10:32:02|0.0064802
10:32:03|0.0064806
10:32:05|0.0064788
10:32:06|0.00648
10:32:07|0.0064839
10:32:09|0.0064839
10:32:09|0.0064839
10:32:10|0.0064838
10:32:12|0.0064838
10:32:13|0.0064838
10:32:14|0.0064838
10:32:14|0.0064838
10:32:16|0.0064838
10:32:17|0.0064809
10:32:17|0.0064809
10:32:19|0.0064809
10:32:19|0.0064795
10:32:21|0.0064767
10:32:21|0.0064757
10:32:23|0.0064749
10:32:23|0.0064746
10:32:25|0.0064739
10:32:26|0.0064739
10:32:27|0.0064739
10:32:28|0.0064739
10:32:29|0.0064733
10:32:30|0.0064733
10:32:30|0.0064733
10:32:32|0.0064733
10:32:32|0.0064733
10:32:33|0.0064733
10:32:35|0.0064739
10:32:36|0.0064708
10:32:37|0.0064708
10:32:37|0.0064708
10:32:39|0.0064708
10:32:40|0.0064708
10:32:41|0.0064708
10:32:42|0.0064727
10:32:43|0.0064727
10:32:44|0.0064727
10:32:45|0.0064727
10:32:46|0.006472
10:32:47|0.0064724
10:32:48|0.0064724
10:32:49|0.0064724
10:32:50|0.0064724
10:32:51|0.0064713
10:32:52|0.0064713
10:32:53|0.0064713
10:32:54|0.0064712
10:32:55|0.0064712
10:32:56|0.0064712
10:32:57|0.00647
10:32:58|0.00647
10:32:59|0.00647
10:33:00|0.0064713
10:33:02|0.0064713
10:33:03|0.0064713
10:33:05|0.0064702
10:33:05|0.0064702
10:33:07|0.0064702
10:33:08|0.0064702
10:33:09|0.0064702
10:33:10|0.0064702
10:33:11|0.0064702
10:33:12|0.0064702
10:33:13|0.0064702
10:33:14|0.0064702
10:33:15|0.0064641
10:33:16|0.0064613
10:33:17|0.0064606
10:33:19|0.00646
10:33:20|0.006462
10:33:20|0.0064613
10:33:21|0.0064641
10:33:22|0.0064641
10:33:23|0.0064641
10:33:24|0.006467
10:33:25|0.006467
10:33:26|0.006467
10:33:27|0.0064646
10:33:28|0.0064634
10:33:30|0.0064634
10:33:30|0.0064634
10:33:31|0.0064634
10:33:32|0.0064634
10:33:33|0.0064634
10:33:34|0.0064634
10:33:36|0.0064677
10:33:36|0.0064677
10:33:37|0.0064648
10:33:39|0.0064641
10:33:39|0.0064641
10:33:41|0.0064641
10:33:42|0.0064641
10:33:42|0.0064641
10:33:43|0.0064641
10:33:45|0.0064641
10:33:45|0.0064641
10:33:47|0.006462
10:33:47|0.0064613
10:33:48|0.0064613
10:33:50|0.0064613
10:33:50|0.0064613
10:33:52|0.0064613
10:33:52|0.0064613
10:33:53|0.0064653
10:33:54|0.0064653
10:33:55|0.006462
10:33:57|0.006462
10:33:58|0.006462
10:33:59|0.006462
10:33:59|0.006462
10:34:00|0.006462
10:34:02|0.0064627
10:34:03|0.0064627
10:34:05|0.0064627
10:34:06|0.00646
10:34:07|0.00646
10:34:08|0.0064611
10:34:09|0.0064611
10:34:10|0.0064611
10:34:11|0.0064606
10:34:12|0.0064614
10:34:13|0.0064614
10:34:14|0.0064614
10:34:15|0.0064614
10:34:16|0.0064614
10:34:17|0.0064614
10:34:19|0.0064615
10:34:20|0.0064615
10:34:21|0.0064611
10:34:21|0.0064611
10:34:22|0.0064611
10:34:23|0.0064611
10:34:24|0.0064611
10:34:25|0.0064611
10:34:27|0.0064611
10:34:28|0.0064611
10:34:29|0.0064611
10:34:30|0.0064611
10:34:31|0.0064611
10:34:32|0.0064611
10:34:33|0.0064611
10:34:34|0.0064611
10:34:35|0.0064611
10:34:37|0.0064611
10:34:37|0.0064611
10:34:39|0.0064611
10:34:39|0.0064638
10:34:41|0.0064638
10:34:41|0.0064638
10:34:43|0.006464
10:34:44|0.006464
10:34:44|0.006464
10:34:45|0.006464
10:34:46|0.0064665
10:34:47|0.0064655
10:34:49|0.0064655
10:34:50|0.0064665
10:34:50|0.0064665
10:34:52|0.0064665
10:34:52|0.0064665
10:34:53|0.0064665
10:34:54|0.0064665
10:34:56|0.0064665
10:34:57|0.0064665
10:34:57|0.0064654
10:34:59|0.0064643
10:35:01|0.0064643
10:35:02|0.0064643
10:35:04|0.0064656
10:35:05|0.0064649
10:35:06|0.0064649
10:35:07|0.0064649
10:35:08|0.0064649
10:35:08|0.0064649
10:35:10|0.0064649
10:35:11|0.0064649
10:35:12|0.0064649
10:35:13|0.0064649
10:35:14|0.0064649
10:35:15|0.0064649
10:35:16|0.0064649
10:35:17|0.0064649
10:35:18|0.0064681
10:35:19|0.0064681
10:35:20|0.0064655
10:35:21|0.0064648
10:35:22|0.0064665
10:35:23|0.0064665
10:35:24|0.0064648
10:35:25|0.0064653
10:35:26|0.0064671
10:35:27|0.0064694
10:35:28|0.0064694
10:35:29|0.0064694
10:35:30|0.0064694
10:35:31|0.0064679
10:35:32|0.0064679
10:35:33|0.0064679
10:35:34|0.0064679
10:35:35|0.0064679
10:35:36|0.0064679
10:35:37|0.0064648
10:35:38|0.0064648
10:35:39|0.0064648
10:35:41|0.0064648
10:35:41|0.0064648
10:35:43|0.0064648
10:35:43|0.0064615
10:35:44|0.0064615
10:35:46|0.0064615
10:35:46|0.0064615
10:35:47|0.0064615
10:35:49|0.0064616
10:35:49|0.0064655
10:35:50|0.0064665
10:35:52|0.0064671
10:35:52|0.0064672
10:35:53|0.0064694
10:35:55|0.0064669
10:35:56|0.0064684
10:35:56|0.0064684
10:35:58|0.0064684
10:35:58|0.0064684
10:35:59|0.0064684
10:36:00|0.0064684
10:36:01|0.0064684
10:36:03|0.0064708
10:36:04|0.0064708
10:36:06|0.0064708
10:36:07|0.0064708
10:36:08|0.006469
10:36:09|0.0064694
10:36:11|0.0064676
10:36:11|0.0064676
10:36:13|0.0064676
10:36:13|0.0064656
10:36:15|0.0064713
10:36:15|0.0064713
10:36:16|0.0064713
10:36:17|0.0064713
10:36:19|0.0064713
10:36:20|0.0064713
10:36:21|0.0064713
10:36:22|0.0064713
10:36:23|0.0064713
10:36:24|0.006468
10:36:25|0.0064676
10:36:26|0.0064676
10:36:27|0.0064676
10:36:28|0.0064676
10:36:29|0.0064676
10:36:30|0.0064676
10:36:31|0.0064676
10:36:32|0.0064676
10:36:33|0.0064655
10:36:34|0.0064655
10:36:35|0.0064655
10:36:36|0.0064655
10:36:37|0.0064655
10:36:38|0.0064655
10:36:39|0.0064655
10:36:40|0.0064655
10:36:41|0.0064654
10:36:43|0.0064654
10:36:43|0.0064654
10:36:45|0.0064654
10:36:45|0.0064654
10:36:46|0.0064654
10:36:47|0.0064654
10:36:48|0.0064654
10:36:50|0.0064654
10:36:50|0.0064654
10:36:52|0.0064654
10:36:52|0.0064654
10:36:54|0.0064654
10:36:54|0.0064654
10:36:55|0.0064654
10:36:56|0.0064634
10:36:57|0.0064634
10:36:59|0.0064634
10:37:00|0.0064634
10:37:01|0.0064616
10:37:02|0.0064635
10:37:03|0.0064635
10:37:04|0.0064642
10:37:06|0.0064656
10:37:08|0.0064657
10:37:09|0.0064657
10:37:10|0.0064657
10:37:11|0.0064657
10:37:12|0.0064657
10:37:13|0.0064657
10:37:14|0.0064657
10:37:15|0.0064657
10:37:16|0.0064657
10:37:17|0.0064657
10:37:18|0.0064654
10:37:19|0.0064654
10:37:20|0.0064654
10:37:21|0.0064654
10:37:23|0.0064622
10:37:24|0.0064622
10:37:24|0.0064622
10:37:25|0.0064659
10:37:27|0.0064659
10:37:28|0.0064659
10:37:29|0.0064621
10:37:30|0.0064621
10:37:31|0.0064611
10:37:32|0.0064611
10:37:33|0.0064611
10:37:34|0.0064611
10:37:35|0.0064611
10:37:36|0.0064611
10:37:37|0.0064611
10:37:39|0.0064611
10:37:39|0.0064611
10:37:40|0.0064611
10:37:42|0.0064611
10:37:43|0.0064611
10:37:43|0.0064606
10:37:44|0.0064606
10:37:45|0.0064606
10:37:46|0.0064606
10:37:47|0.0064606
10:37:49|0.0064606
10:37:49|0.0064604
10:37:50|0.0064604
10:37:51|0.0064604
10:37:52|0.0064604
10:37:53|0.0064604
10:37:55|0.0064611
10:37:55|0.0064611
10:37:56|0.0064611
10:37:57|0.0064611
10:37:58|0.00646
10:38:00|0.00646
10:38:01|0.00646
10:38:02|0.0064592
10:38:03|0.0064592
10:38:03|0.0064592
10:38:04|0.0064592
10:38:06|0.0064592
10:38:07|0.0064592
10:38:09|0.00646
10:38:10|0.0064601
10:38:11|0.0064601
10:38:11|0.0064592
10:38:13|0.0064592
10:38:14|0.0064592
10:38:14|0.0064592
10:38:16|0.0064592
10:38:16|0.0064592
10:38:17|0.0064592
10:38:18|0.0064592
10:38:20|0.0064592
10:38:21|0.0064592
10:38:21|0.0064592
10:38:22|0.0064592
10:38:24|0.0064605
10:38:25|0.0064605
10:38:26|0.0064605
10:38:27|0.0064605
10:38:28|0.0064611
10:38:29|0.0064611
10:38:30|0.0064629
10:38:31|0.0064629
10:38:33|0.0064629
10:38:34|0.0064629
10:38:34|0.0064629
10:38:35|0.0064629
10:38:36|0.0064613
10:38:38|0.0064599
10:38:39|0.0064599
10:38:40|0.0064599
10:38:41|0.0064599
10:38:42|0.0064599
10:38:43|0.0064599
10:38:43|0.0064599
10:38:44|0.0064599
10:38:46|0.006461
10:38:47|0.00646
10:38:47|0.00646
10:38:49|0.00646
10:38:51|0.00646
10:38:52|0.00646
10:38:53|0.00646
10:38:54|0.00646
10:38:55|0.0064605
10:38:55|0.0064605
10:38:56|0.0064605
10:38:57|0.0064605
10:38:59|0.0064605
10:38:59|0.0064605
10:39:02|0.0064592
10:39:02|0.0064591
10:39:04|0.0064591
10:39:06|0.0064591
10:39:07|0.0064562
10:39:08|0.0064562
10:39:09|0.0064562
10:39:11|0.0064562
10:39:11|0.0064571
10:39:13|0.0064397
10:39:13|0.0064475
10:39:14|0.0064475
10:39:15|0.0064475
10:39:16|0.0064475
10:39:18|0.0064457
10:39:19|0.0064464
10:39:20|0.0064464
10:39:20|0.0064464
10:39:22|0.0064475
10:39:23|0.0064484
10:39:23|0.0064484
10:39:24|0.0064484
10:39:26|0.0064469
10:39:27|0.0064469
10:39:28|0.0064469
10:39:29|0.0064469
10:39:30|0.0064469
10:39:31|0.0064469
10:39:32|0.0064469
10:39:33|0.0064469
10:39:35|0.0064469
10:39:35|0.006446
10:39:37|0.006446
10:39:37|0.0064457
10:39:39|0.0064457
10:39:39|0.0064457
10:39:40|0.0064457
10:39:42|0.0064457
10:39:43|0.0064457
10:39:43|0.0064457
10:39:44|0.0064457
10:39:46|0.0064468
10:39:46|0.0064468
10:39:47|0.0064468
10:39:49|0.0064468
10:39:49|0.0064468
10:39:50|0.0064468
10:39:51|0.0064468
10:39:52|0.0064468
10:39:54|0.0064468
10:39:54|0.0064468
10:39:56|0.0064468
10:39:56|0.0064468
10:39:58|0.0064468
10:39:58|0.0064468
10:39:59|0.0064468
10:40:00|0.0064468
10:40:01|0.0064468
10:40:02|0.0064468
10:40:03|0.0064468
10:40:05|0.0064468
10:40:05|0.0064468
10:40:06|0.0064468
10:40:08|0.0064468
10:40:09|0.0064457
10:40:10|0.0064452
10:40:11|0.0064452
10:40:12|0.0064452
10:40:14|0.0064452
10:40:14|0.0064452
10:40:15|0.0064482
10:40:17|0.0064482
10:40:18|0.0064482
10:40:19|0.0064487
10:40:20|0.0064487
10:40:21|0.0064487
10:40:22|0.0064469
10:40:22|0.0064469
10:40:24|0.0064469
10:40:25|0.0064469
10:40:26|0.0064469
10:40:27|0.0064469
10:40:28|0.0064469
10:40:30|0.0064469
10:40:31|0.0064469
10:40:31|0.0064469
10:40:32|0.0064469
10:40:33|0.0064469
10:40:35|0.0064469
10:40:35|0.0064469
10:40:36|0.0064469
10:40:37|0.0064469
10:40:38|0.0064469
10:40:39|0.0064469
10:40:40|0.0064469
10:40:41|0.0064481
10:40:43|0.0064481
10:40:43|0.0064481
10:40:44|0.0064481
10:40:45|0.0064481
10:40:47|0.0064481
10:40:47|0.0064481
10:40:48|0.0064481
10:40:49|0.0064481
10:40:51|0.0064481
10:40:52|0.0064481
10:40:53|0.0064481
10:40:53|0.0064481
10:40:55|0.0064481
10:40:55|0.0064481
10:40:57|0.0064481
10:40:58|0.0064481
10:40:59|0.0064481
10:41:00|0.0064481
10:41:01|0.0064481
10:41:02|0.0064499
10:41:03|0.0064499
10:41:04|0.0064499
10:41:05|0.0064499
10:41:06|0.0064499
10:41:07|0.0064499
10:41:08|0.00645
10:41:10|0.0064553
10:41:11|0.0064535
10:41:11|0.0064535
10:41:13|0.006452
10:41:13|0.0064538
10:41:15|0.0064538
10:41:16|0.0064538
10:41:16|0.0064538
10:41:18|0.0064535
10:41:19|0.0064535
10:41:20|0.0064535
10:41:21|0.0064538
10:41:22|0.0064538
10:41:23|0.0064538
10:41:24|0.0064538
10:41:24|0.0064538
10:41:25|0.0064538
10:41:27|0.0064538
10:41:27|0.0064538
10:41:29|0.0064538
10:41:30|0.0064538
10:41:30|0.0064538
10:41:32|0.0064538
10:41:33|0.0064538
10:41:33|0.0064538
10:41:35|0.0064517
10:41:36|0.0064517
10:41:37|0.0064517
10:41:38|0.0064517
10:41:39|0.0064517
10:41:40|0.0064517
10:41:41|0.0064517
10:41:42|0.0064517
10:41:43|0.0064517
10:41:44|0.0064517
10:41:45|0.0064517
10:41:46|0.0064517
10:41:48|0.0064517
10:41:48|0.0064517
10:41:50|0.0064517
10:41:51|0.0064517
10:41:52|0.0064554
10:41:53|0.0064554
10:41:54|0.0064554
10:41:55|0.0064554
10:41:56|0.0064554
10:41:57|0.0064554
10:41:58|0.0064554
10:41:59|0.0064554
10:42:00|0.0064554
10:42:01|0.0064554
10:42:02|0.0064554
10:42:03|0.0064543
10:42:05|0.0064495
10:42:05|0.0064501
10:42:06|0.0064515
10:42:07|0.0064515
10:42:08|0.0064515
10:42:09|0.0064515
10:42:10|0.0064515
10:42:12|0.0064515
10:42:13|0.0064515
10:42:14|0.0064515
10:42:15|0.0064515
10:42:16|0.0064515
10:42:17|0.0064515
10:42:18|0.00645
10:42:20|0.00645
10:42:21|0.00645
10:42:21|0.00645
10:42:23|0.00645
10:42:24|0.00645
10:42:25|0.00645
10:42:26|0.00645
10:42:27|0.00645
10:42:28|0.00645
10:42:29|0.00645
10:42:30|0.00645
10:42:31|0.00645
10:42:32|0.00645
10:42:33|0.00645
10:42:34|0.00645
10:42:35|0.00645
10:42:36|0.00645
10:42:37|0.00645
10:42:38|0.00645
10:42:39|0.00645
10:42:40|0.00645
10:42:41|0.00645
10:42:42|0.00645
10:42:43|0.00645
10:42:45|0.00645
10:42:45|0.00645
10:42:47|0.00645
10:42:47|0.00645
10:42:48|0.00645
10:42:49|0.00645
10:42:51|0.00645
10:42:51|0.00645
10:42:52|0.00645
10:42:53|0.00645
10:42:54|0.00645
10:42:55|0.00645
10:42:57|0.00645
10:42:57|0.0064476
10:42:58|0.0064476
10:42:59|0.0064476
10:43:00|0.0064476
10:43:01|0.0064476
10:43:03|0.0064487
10:43:03|0.0064475
10:43:04|0.0064494
10:43:05|0.0064494
10:43:07|0.0064494
10:43:08|0.0064494
10:43:09|0.0064494
10:43:10|0.0064494
10:43:11|0.0064494
10:43:13|0.0064506
10:43:13|0.0064509
10:43:15|0.0064534
10:43:16|0.0064534
10:43:18|0.0064534
10:43:19|0.0064502
10:43:19|0.0064502
10:43:21|0.0064512
10:43:21|0.0064512
10:43:23|0.0064517
10:43:25|0.0064524
10:43:26|0.0064529
10:43:26|0.0064529
10:43:27|0.0064529
10:43:28|0.0064529
10:43:29|0.0064529
10:43:31|0.0064529
10:43:32|0.0064529
10:43:33|0.0064529
10:43:33|0.0064529
10:43:34|0.0064529
10:43:35|0.0064529
10:43:36|0.0064529
10:43:37|0.0064529
10:43:38|0.0064529
10:43:39|0.0064529
10:43:41|0.0064529
10:43:41|0.0064529
10:43:43|0.0064529
10:43:43|0.0064529
10:43:45|0.0064529
10:43:46|0.0064524
10:43:46|0.0064524
10:43:48|0.0064524
10:43:49|0.0064524
10:43:50|0.0064522
10:43:51|0.0064522
10:43:52|0.0064522
10:43:53|0.0064522
10:43:54|0.006456
10:43:55|0.0064554
10:43:56|0.0064554
10:43:57|0.0064554
10:43:58|0.0064554
10:43:59|0.0064554
10:44:00|0.0064554
10:44:01|0.0064513
10:44:02|0.0064513
10:44:03|0.0064452
10:44:04|0.0064462
10:44:05|0.0064462
10:44:06|0.0064479
10:44:07|0.0064479
10:44:08|0.0064479
10:44:09|0.0064479
10:44:10|0.0064479
10:44:11|0.0064443
10:44:12|0.0064456
10:44:14|0.0064456
10:44:15|0.0064456
10:44:15|0.0064456
10:44:17|0.0064457
10:44:19|0.0064457
10:44:19|0.0064442
10:44:20|0.0064442
10:44:22|0.0064442
10:44:23|0.0064456
10:44:24|0.0064456
10:44:25|0.0064456
10:44:26|0.0064456
10:44:27|0.0064456
10:44:29|0.0064456
10:44:30|0.0064456
10:44:30|0.0064475
10:44:32|0.0064475
10:44:32|0.0064505
10:44:33|0.0064493
10:44:34|0.0064493
10:44:35|0.0064493
10:44:37|0.0064493
10:44:37|0.0064493
10:44:38|0.0064493
10:44:40|0.0064493
10:44:40|0.0064493
10:44:41|0.0064487
10:44:42|0.0064487
10:44:44|0.0064487
10:44:44|0.0064487
10:44:45|0.0064487
10:44:47|0.0064487
10:44:47|0.0064487
10:44:48|0.0064487
10:44:50|0.0064487
10:44:50|0.0064487
10:44:51|0.0064487
10:44:52|0.0064487
10:44:53|0.0064487
10:44:54|0.0064499
10:44:55|0.00645
10:44:57|0.00645
10:44:58|0.0064501
10:44:59|0.0064501
10:45:00|0.0064501
10:45:00|0.0064501
10:45:01|0.0064501
10:45:03|0.0064501
10:45:04|0.0064501
10:45:04|0.0064501
10:45:05|0.0064501
10:45:07|0.0064501
10:45:08|0.0064501
10:45:09|0.0064501
10:45:10|0.0064501
10:45:11|0.0064501
10:45:12|0.0064501
10:45:14|0.0064501
10:45:15|0.0064501
10:45:16|0.0064475
10:45:16|0.006448
10:45:19|0.0064473
10:45:20|0.0064473
10:45:21|0.0064473
10:45:22|0.0064482
10:45:23|0.0064482
10:45:25|0.0064482
10:45:26|0.0064482
10:45:27|0.0064482
10:45:27|0.0064482
10:45:29|0.0064497
10:45:29|0.0064468
10:45:32|0.0064468
10:45:33|0.0064468
10:45:33|0.0064468
10:45:34|0.0064468
10:45:36|0.0064468
10:45:37|0.0064468
10:45:37|0.0064468
10:45:38|0.0064468
10:45:39|0.0064487
10:45:40|0.0064487
10:45:41|0.0064487
10:45:42|0.0064491
10:45:43|0.0064491
10:45:44|0.0064491
10:45:45|0.0064491
10:45:46|0.0064491
10:45:47|0.0064491
10:45:48|0.0064491
10:45:50|0.0064487
10:45:51|0.0064481
10:45:51|0.0064481
10:45:53|0.0064481
10:45:53|0.0064481
10:45:54|0.0064481
10:45:55|0.0064475
10:45:57|0.0064475
10:45:57|0.0064475
10:45:58|0.0064475
10:45:59|0.0064475
10:46:00|0.0064475
10:46:02|0.0064475
10:46:02|0.0064463
10:46:03|0.0064463
10:46:04|0.0064463
10:46:06|0.0064463
10:46:07|0.0064463
10:46:08|0.0064463
10:46:09|0.0064463
10:46:10|0.0064464
10:46:10|0.0064464
10:46:12|0.0064457
10:46:13|0.0064457
10:46:14|0.0064457
10:46:15|0.0064446
10:46:16|0.0064446
10:46:17|0.0064446
10:46:18|0.0064446
10:46:19|0.0064447
10:46:20|0.0064461
10:46:21|0.0064469
10:46:22|0.0064469
10:46:23|0.0064469
10:46:24|0.0064469
10:46:26|0.0064475
10:46:26|0.0064475
10:46:27|0.0064475
10:46:28|0.0064475
10:46:29|0.0064475
10:46:31|0.0064475
10:46:32|0.0064475
10:46:32|0.0064475
10:46:33|0.0064475
10:46:35|0.0064475
10:46:36|0.0064475
10:46:37|0.0064475
10:46:38|0.0064475
10:46:38|0.0064475
10:46:40|0.0064467
10:46:40|0.0064467
10:46:42|0.0064487
10:46:42|0.0064487
10:46:44|0.0064487
10:46:44|0.0064487
10:46:45|0.0064487
10:46:46|0.0064487
10:46:48|0.0064503
10:46:48|0.0064503
10:46:49|0.0064503
10:46:50|0.0064504
10:46:51|0.0064504
10:46:53|0.0064504
10:46:54|0.0064504
10:46:55|0.0064504
10:46:56|0.0064504
10:46:56|0.0064504
10:46:58|0.0064504
10:46:59|0.0064504
10:47:00|0.0064504
10:47:00|0.0064504
10:47:01|0.0064523
10:47:02|0.0064518
10:47:03|0.0064518
10:47:05|0.0064518
10:47:06|0.0064518
10:47:06|0.0064518
10:47:07|0.0064533
10:47:09|0.0064533
10:47:10|0.0064533
10:47:11|0.0064533
10:47:12|0.0064533
10:47:13|0.0064533
10:47:14|0.0064541
10:47:16|0.0064541
10:47:17|0.0064558
10:47:19|0.0064544
10:47:20|0.0064512
10:47:20|0.0064518
10:47:23|0.0064541
10:47:23|0.0064541
10:47:25|0.0064541
10:47:25|0.0064547
10:47:26|0.0064552
10:47:28|0.0064552
10:47:29|0.0064577
10:47:30|0.0064594
10:47:31|0.0064577
10:47:32|0.0064577
10:47:33|0.0064577
10:47:34|0.0064577
10:47:35|0.0064577
10:47:36|0.0064577
10:47:37|0.0064615
10:47:38|0.006462
10:47:39|0.006462
10:47:40|0.006463
10:47:41|0.0064628
10:47:42|0.0064617
10:47:43|0.0064617
10:47:45|0.0064644
10:47:45|0.0064644
10:47:46|0.0064644
10:47:47|0.0064644
10:47:48|0.0064644
10:47:49|0.0064644
10:47:50|0.0064644
10:47:51|0.0064644
10:47:52|0.0064647
10:47:53|0.0064647
10:47:54|0.0064631
10:47:56|0.0064626
10:47:57|0.0064626
10:47:58|0.0064626
10:47:58|0.0064628
10:47:59|0.0064642
10:48:00|0.0064642
10:48:01|0.0064594
10:48:02|0.0064601
10:48:03|0.0064613
10:48:05|0.0064613
10:48:05|0.0064643
10:48:07|0.0064638
10:48:07|0.0064638
10:48:08|0.0064601
10:48:09|0.0064601
10:48:11|0.0064624
10:48:11|0.0064637
10:48:12|0.0064626
10:48:13|0.0064626
10:48:15|0.0064609
10:48:15|0.0064605
10:48:17|0.0064612
10:48:18|0.0064618
10:48:19|0.0064647
10:48:20|0.0064647
10:48:21|0.0064647
10:48:22|0.0064603
10:48:23|0.0064603
10:48:24|0.0064646
10:48:25|0.0064598
10:48:26|0.0064598
10:48:27|0.0064611
10:48:28|0.0064611
10:48:29|0.0064611
10:48:30|0.0064611
10:48:31|0.0064611
10:48:32|0.0064611
10:48:34|0.0064611
10:48:34|0.0064603
10:48:35|0.0064603
10:48:37|0.0064611
10:48:37|0.0064611
10:48:38|0.0064611
10:48:39|0.0064611
10:48:41|0.0064611
10:48:41|0.0064604
10:48:42|0.0064604
10:48:44|0.0064604
10:48:45|0.0064591
10:48:46|0.006458
10:48:47|0.006458
10:48:47|0.006458
10:48:49|0.006458
10:48:50|0.006458
10:48:51|0.006458
10:48:52|0.006458
10:48:53|0.0064541
10:48:53|0.0064541
10:48:54|0.0064541
10:48:56|0.0064541
10:48:57|0.0064541
10:48:58|0.0064541
10:48:58|0.0064541
10:49:00|0.0064541
10:49:00|0.0064574
10:49:01|0.006457
10:49:03|0.006457
10:49:04|0.0064587
10:49:05|0.0064587
10:49:06|0.0064587
10:49:07|0.0064587
10:49:08|0.0064587
10:49:09|0.0064587
10:49:10|0.0064576
10:49:11|0.0064577
10:49:12|0.0064577
10:49:13|0.0064577
10:49:14|0.0064577
10:49:15|0.0064577
10:49:16|0.0064577
10:49:17|0.0064587
10:49:18|0.0064595
10:49:19|0.0064595
10:49:20|0.0064595
10:49:21|0.0064619
10:49:22|0.0064636
10:49:23|0.0064636
10:49:24|0.006461
10:49:25|0.006461
10:49:26|0.0064589
10:49:27|0.0064589
10:49:28|0.0064587
10:49:30|0.0064587
10:49:31|0.0064607
10:49:31|0.0064588
10:49:32|0.0064588
10:49:34|0.0064588
10:49:34|0.0064577
10:49:36|0.0064578
10:49:36|0.0064586
10:49:38|0.0064586
10:49:38|0.0064586
10:49:40|0.0064586
10:49:41|0.0064586
10:49:42|0.0064583
10:49:43|0.0064583
10:49:44|0.0064583
10:49:45|0.0064579
10:49:46|0.0064579
10:49:47|0.0064579
10:49:48|0.006458
10:49:49|0.006458
10:49:50|0.006458
10:49:51|0.006458
10:49:52|0.006458
10:49:53|0.0064577
10:49:54|0.0064577
10:49:55|0.0064577
10:49:56|0.0064577
10:49:57|0.0064577
10:49:58|0.0064577
10:49:59|0.0064577
10:50:00|0.0064577
10:50:01|0.0064577
10:50:02|0.0064577
10:50:03|0.0064577
10:50:04|0.0064577
10:50:05|0.006458
10:50:06|0.006458
10:50:07|0.006458
10:50:09|0.006458
10:50:09|0.006458
10:50:10|0.0064591
10:50:11|0.0064591
10:50:13|0.006458
10:50:13|0.006458
10:50:14|0.006458
10:50:16|0.006458
10:50:16|0.006458
10:50:17|0.006458
10:50:18|0.006458
10:50:19|0.006458
10:50:20|0.006458
10:50:21|0.006458
10:50:23|0.006458
10:50:24|0.006458
10:50:26|0.0064586
10:50:26|0.0064586
10:50:27|0.0064586
10:50:28|0.0064586
10:50:30|0.0064586
10:50:31|0.0064586
10:50:31|0.0064586
10:50:32|0.0064586
10:50:33|0.0064586
10:50:35|0.0064586
10:50:36|0.0064586
10:50:36|0.0064586
10:50:37|0.0064586
10:50:39|0.0064586
10:50:40|0.0064605
10:50:40|0.0064605
10:50:41|0.0064605
10:50:42|0.0064605
10:50:43|0.0064605
10:50:45|0.0064605
10:50:45|0.0064605
10:50:47|0.0064605
10:50:47|0.0064605
10:50:49|0.0064619
10:50:50|0.0064619
10:50:50|0.0064628
10:50:52|0.0064628
10:50:52|0.0064628
10:50:54|0.0064628
10:50:54|0.0064628
10:50:55|0.0064628
10:50:57|0.0064628
10:50:58|0.0064628
10:50:59|0.0064628
10:51:00|0.0064628
10:51:00|0.0064628
10:51:03|0.0064628
10:51:03|0.0064628
10:51:04|0.0064628
10:51:06|0.0064628
10:51:06|0.0064619
10:51:08|0.0064619
10:51:09|0.0064619
10:51:10|0.0064619
10:51:11|0.0064619
10:51:12|0.0064619
10:51:13|0.0064619
10:51:14|0.0064619
10:51:15|0.0064619
10:51:16|0.0064619
10:51:17|0.0064619
10:51:18|0.0064619
10:51:19|0.0064619
10:51:20|0.0064619
10:51:21|0.0064619
10:51:22|0.0064619
10:51:24|0.0064619
10:51:25|0.006462
10:51:26|0.006462
10:51:27|0.006462
10:51:28|0.006462
10:51:29|0.006462
10:51:31|0.006462
10:51:31|0.006462
10:51:32|0.006462
10:51:33|0.0064619
10:51:35|0.0064619
10:51:35|0.0064604
10:51:37|0.0064604
10:51:38|0.0064604
10:51:39|0.0064604
10:51:40|0.0064613
10:51:41|0.0064613
10:51:42|0.0064613
10:51:43|0.0064613
10:51:44|0.0064615
10:51:45|0.0064625
10:51:46|0.0064625
10:51:47|0.0064625
10:51:48|0.0064625
10:51:49|0.0064625
10:51:50|0.0064625
10:51:51|0.0064625
10:51:52|0.0064625
10:51:53|0.0064625
10:51:54|0.0064625
10:51:55|0.0064625
10:51:56|0.0064625
10:51:57|0.0064625
10:51:58|0.0064636
10:51:59|0.0064636
10:52:00|0.0064636
10:52:01|0.0064636
10:52:02|0.0064636
10:52:03|0.0064636
10:52:04|0.0064636
10:52:05|0.0064667
10:52:06|0.0064667
10:52:07|0.0064667
10:52:08|0.0064667
10:52:09|0.0064667
10:52:10|0.0064667
10:52:11|0.0064667
10:52:12|0.0064667
10:52:13|0.0064667
10:52:14|0.0064667
10:52:15|0.0064667
10:52:16|0.0064667
10:52:17|0.0064667
10:52:18|0.0064667
10:52:19|0.0064667
10:52:21|0.0064667
10:52:22|0.0064667
10:52:23|0.0064667
10:52:24|0.0064667
10:52:25|0.0064667
10:52:26|0.0064667
10:52:27|0.0064696
10:52:28|0.0064696
10:52:29|0.0064669
10:52:30|0.0064669
10:52:31|0.0064669
10:52:32|0.0064669
10:52:33|0.0064669
10:52:34|0.0064669
10:52:36|0.0064669
10:52:37|0.0064669
10:52:38|0.0064669
10:52:38|0.0064669
10:52:40|0.0064669
10:52:41|0.0064669
10:52:42|0.0064669
10:52:43|0.0064669
10:52:43|0.0064669
10:52:45|0.0064669
10:52:45|0.006469
10:52:46|0.006469
10:52:49|0.006469
10:52:49|0.006469
10:52:50|0.0064696
10:52:51|0.0064696
10:52:53|0.0064696
10:52:54|0.0064696
10:52:55|0.0064695
10:52:56|0.0064695
10:52:57|0.0064695
10:52:58|0.0064695
10:52:59|0.0064695
10:53:00|0.0064677
10:53:00|0.0064677
10:53:02|0.0064677
10:53:02|0.006469
10:53:04|0.006469
10:53:04|0.006469
10:53:06|0.006469
10:53:07|0.006469
10:53:07|0.006469
10:53:09|0.006469
10:53:09|0.006469
10:53:11|0.006469
10:53:12|0.006469
10:53:13|0.006469
10:53:14|0.006469
10:53:15|0.006469
10:53:16|0.006469
10:53:17|0.006469
10:53:18|0.006469
10:53:19|0.006469
10:53:21|0.006469
10:53:22|0.006469
10:53:24|0.006469
10:53:25|0.006469
10:53:26|0.0064685
10:53:28|0.0064685
10:53:29|0.0064685
10:53:30|0.0064685
10:53:31|0.0064685
10:53:32|0.0064685
10:53:33|0.0064685
10:53:34|0.0064685
10:53:35|0.0064685
10:53:36|0.0064685
10:53:37|0.0064685
10:53:38|0.0064685
10:53:39|0.0064685
10:53:40|0.0064685
10:53:41|0.0064685
10:53:42|0.0064685
10:53:43|0.0064685
10:53:44|0.0064685
10:53:45|0.0064689
10:53:46|0.0064689
10:53:47|0.0064689
10:53:48|0.0064689
10:53:49|0.0064667
10:53:50|0.0064668
10:53:51|0.0064668
10:53:52|0.0064668
10:53:53|0.0064668
10:53:54|0.0064668
10:53:55|0.0064668
10:53:56|0.0064668
10:53:57|0.0064595
10:53:58|0.006463
10:53:59|0.006463
10:54:00|0.006463
10:54:01|0.006463
10:54:02|0.0064645
10:54:03|0.0064645
10:54:04|0.0064649
10:54:05|0.0064649
10:54:06|0.0064649
10:54:07|0.0064649
10:54:08|0.0064649
10:54:09|0.0064649
10:54:10|0.0064649
10:54:11|0.0064649
10:54:12|0.0064649
10:54:13|0.0064649
10:54:14|0.0064649
10:54:15|0.0064649
10:54:16|0.0064649
10:54:17|0.0064649
10:54:18|0.0064649
10:54:19|0.0064649
10:54:20|0.0064649
10:54:21|0.0064649
10:54:23|0.0064649
10:54:24|0.0064649
10:54:25|0.0064649
10:54:26|0.0064649
10:54:28|0.0064649
10:54:28|0.0064649
10:54:29|0.0064649
10:54:31|0.0064649
10:54:32|0.0064649
10:54:33|0.0064649
10:54:34|0.0064649
10:54:35|0.0064649
10:54:36|0.0064649
10:54:37|0.0064649
10:54:38|0.0064649
10:54:39|0.0064649
10:54:40|0.0064649
10:54:41|0.0064649
10:54:42|0.0064649
10:54:43|0.0064649
10:54:44|0.0064649
10:54:45|0.0064649
10:54:46|0.0064649
10:54:47|0.0064649
10:54:48|0.0064649
10:54:49|0.0064649
10:54:49|0.0064649
10:54:51|0.0064649
10:54:51|0.0064677
10:54:53|0.0064677
10:54:53|0.0064677
10:54:54|0.0064677
10:54:56|0.0064677
10:54:56|0.0064677
10:54:57|0.0064677
10:54:58|0.0064667
10:55:00|0.0064667
10:55:00|0.0064667
10:55:02|0.0064667
10:55:03|0.0064667
10:55:05|0.0064667
10:55:05|0.0064667
10:55:06|0.0064667
10:55:07|0.0064667
10:55:09|0.0064667
10:55:09|0.0064667
10:55:11|0.0064659
10:55:12|0.0064673
10:55:13|0.0064673
10:55:13|0.006465
10:55:15|0.0064643
10:55:15|0.0064643
10:55:16|0.0064643
10:55:17|0.0064643
10:55:18|0.0064643
10:55:19|0.0064643
10:55:20|0.0064643
10:55:21|0.0064643
10:55:22|0.0064643
10:55:24|0.0064643
10:55:25|0.0064643
10:55:26|0.0064643
10:55:27|0.0064643
10:55:28|0.0064643
10:55:29|0.0064643
10:55:30|0.0064643
10:55:31|0.0064643
10:55:32|0.0064643
10:55:33|0.0064643
10:55:34|0.0064643
10:55:35|0.0064643
10:55:36|0.0064643
10:55:37|0.0064643
10:55:38|0.0064643
10:55:39|0.0064643
10:55:40|0.0064643
10:55:41|0.0064643
10:55:42|0.0064643
10:55:43|0.0064643
10:55:45|0.0064613
10:55:46|0.0064613
10:55:46|0.0064613
10:55:48|0.0064613
10:55:48|0.0064613
10:55:49|0.0064613
10:55:50|0.0064613
10:55:51|0.0064613
10:55:53|0.0064613
10:55:53|0.0064613
10:55:54|0.0064631
10:55:55|0.0064631
10:55:57|0.0064631
10:55:58|0.0064631
10:55:59|0.0064631
10:55:59|0.0064627
10:56:01|0.0064614
10:56:01|0.0064614
10:56:02|0.0064614
10:56:03|0.0064614
10:56:04|0.0064614
10:56:05|0.0064614
10:56:06|0.0064614
10:56:07|0.0064597
10:56:08|0.0064597
10:56:10|0.0064597
10:56:11|0.0064597
10:56:11|0.0064597
10:56:13|0.0064591
10:56:13|0.0064591
10:56:15|0.0064591
10:56:15|0.0064591
10:56:16|0.0064591
10:56:17|0.0064591
10:56:18|0.0064591
10:56:19|0.0064591
10:56:20|0.0064591
10:56:21|0.0064591
10:56:22|0.0064591
10:56:24|0.0064591
10:56:25|0.0064591
10:56:27|0.0064591
10:56:28|0.0064591
10:56:29|0.0064591
10:56:29|0.0064591
10:56:31|0.0064591
10:56:32|0.0064596
10:56:33|0.0064596
10:56:34|0.0064596
10:56:35|0.0064596
10:56:36|0.0064596
10:56:37|0.0064596
10:56:38|0.0064596
10:56:39|0.0064596
10:56:40|0.0064553
10:56:41|0.006457
10:56:42|0.0064571
10:56:43|0.0064571
10:56:44|0.0064553
10:56:45|0.0064553
10:56:46|0.0064553
10:56:47|0.0064553
10:56:49|0.0064553
10:56:50|0.0064553
10:56:50|0.0064553
10:56:52|0.0064553
10:56:52|0.0064553
10:56:54|0.0064553
10:56:54|0.0064553
10:56:55|0.0064553
10:56:57|0.0064552
10:56:57|0.0064552
10:56:58|0.0064552
10:57:00|0.0064552
10:57:01|0.0064552
10:57:01|0.0064552
10:57:03|0.0064552
10:57:03|0.0064552
10:57:04|0.0064558
10:57:05|0.0064547
10:57:06|0.0064547
10:57:07|0.0064547
10:57:08|0.0064547
10:57:09|0.0064547
10:57:10|0.0064547
10:57:11|0.0064547
10:57:12|0.0064547
10:57:13|0.0064547
10:57:15|0.0064535
10:57:15|0.0064535
10:57:16|0.0064535
10:57:17|0.0064535
10:57:19|0.0064535
10:57:19|0.0064535
10:57:21|0.0064535
10:57:22|0.006455
10:57:23|0.006455
10:57:25|0.006455
10:57:25|0.006455
10:57:27|0.006455
10:57:28|0.0064543
10:57:29|0.0064535
10:57:29|0.0064535
10:57:32|0.0064535
10:57:33|0.0064535
10:57:34|0.0064535
10:57:34|0.0064499
10:57:36|0.0064493
10:57:37|0.0064493
10:57:38|0.0064493
10:57:39|0.0064493
10:57:40|0.0064461
10:57:41|0.0064451
10:57:42|0.0064447
10:57:43|0.0064447
10:57:45|0.0064447
10:57:45|0.0064447
10:57:46|0.0064447
10:57:48|0.0064447
10:57:49|0.0064447
10:57:50|0.0064464
10:57:50|0.0064461
10:57:51|0.0064461
10:57:52|0.0064461
10:57:54|0.0064461
10:57:54|0.0064461
10:57:55|0.0064461
10:57:57|0.0064461
10:57:57|0.0064461
10:57:59|0.0064461
10:57:59|0.0064461
10:58:01|0.0064461
10:58:02|0.0064461
10:58:03|0.0064461
10:58:04|0.0064461
10:58:05|0.0064461
10:58:06|0.0064461
10:58:07|0.0064461
10:58:08|0.0064446
10:58:09|0.0064446
10:58:10|0.0064446
10:58:11|0.0064462
10:58:12|0.0064462
10:58:13|0.0064462
10:58:14|0.0064462
10:58:15|0.0064462
10:58:16|0.0064462
10:58:17|0.0064462
10:58:18|0.0064462
10:58:19|0.0064462
10:58:20|0.0064462
10:58:21|0.0064462
10:58:22|0.0064462
10:58:23|0.0064462
10:58:24|0.0064462
10:58:25|0.0064463
10:58:27|0.0064462
10:58:28|0.0064462
10:58:29|0.0064462
10:58:30|0.0064462
10:58:31|0.0064462
10:58:33|0.0064462
10:58:33|0.0064462
10:58:35|0.0064462
10:58:36|0.0064462
10:58:36|0.0064462
10:58:38|0.0064462
10:58:39|0.0064462
10:58:40|0.0064462
10:58:40|0.0064462
10:58:41|0.0064462
10:58:43|0.0064462
10:58:44|0.0064462
10:58:45|0.006448
10:58:46|0.006448
10:58:47|0.006448
10:58:48|0.0064484
10:58:49|0.0064484
10:58:50|0.0064484
10:58:51|0.0064484
10:58:52|0.0064484
10:58:53|0.0064487
10:58:54|0.0064487
10:58:55|0.0064487
10:58:56|0.0064487
10:58:57|0.00645
10:58:58|0.00645
10:59:00|0.00645
10:59:01|0.00645
10:59:01|0.0064532
10:59:03|0.0064532
10:59:04|0.0064532
10:59:04|0.0064532
10:59:06|0.0064532
10:59:07|0.0064532
10:59:07|0.0064532
10:59:08|0.006452
10:59:09|0.006452
10:59:11|0.006452
10:59:11|0.006452
10:59:12|0.0064532
10:59:13|0.0064532
10:59:14|0.0064532
10:59:16|0.0064532
10:59:16|0.0064532
10:59:17|0.0064527
10:59:19|0.0064527
10:59:19|0.0064529
10:59:20|0.0064529
10:59:21|0.0064529
10:59:22|0.0064529
10:59:23|0.0064529
10:59:24|0.0064529
10:59:25|0.0064529
10:59:27|0.0064529
10:59:29|0.0064527
10:59:30|0.0064527
10:59:31|0.0064527
10:59:31|0.0064527
10:59:33|0.0064527
10:59:34|0.0064527
10:59:35|0.0064527
10:59:36|0.0064527
10:59:36|0.0064527
10:59:39|0.0064527
10:59:40|0.0064527
10:59:40|0.0064527
10:59:41|0.0064527
10:59:43|0.0064527
10:59:44|0.0064527
10:59:45|0.0064527
10:59:46|0.0064527
10:59:46|0.0064505
10:59:47|0.0064487
10:59:49|0.0064487
10:59:50|0.0064487
10:59:50|0.0064487
10:59:52|0.0064487
10:59:53|0.0064487
10:59:54|0.0064487
10:59:55|0.0064487
10:59:56|0.0064487
10:59:57|0.0064487
10:59:58|0.0064487
10:59:59|0.0064487
11:00:00|0.0064487
11:00:01|0.0064487
11:00:02|0.0064517
11:00:03|0.0064541
11:00:04|0.006456
11:00:05|0.006456
11:00:06|0.006456
11:00:07|0.006456
11:00:08|0.006456
11:00:10|0.006456
11:00:11|0.006456
11:00:12|0.006456
11:00:12|0.006456
11:00:13|0.006456
11:00:14|0.0064536
11:00:15|0.0064541
11:00:16|0.0064541
11:00:17|0.0064526
11:00:18|0.0064518
11:00:20|0.0064518
11:00:21|0.0064518
11:00:22|0.0064518
11:00:23|0.0064518
11:00:23|0.0064547
11:00:24|0.0064555
11:00:26|0.0064555
11:00:26|0.0064555
11:00:29|0.0064555
11:00:30|0.0064545
11:00:30|0.0064545
11:00:31|0.0064545
11:00:32|0.0064545
11:00:33|0.0064551
11:00:35|0.0064556
11:00:36|0.0064574
11:00:37|0.0064595
11:00:38|0.0064595
11:00:39|0.0064576
11:00:40|0.0064576
11:00:41|0.00646
11:00:42|0.00646
11:00:43|0.0064614
11:00:44|0.00646
11:00:45|0.00646
11:00:46|0.0064565
11:00:47|0.006456
11:00:48|0.0064561
11:00:49|0.0064561
11:00:50|0.0064561
11:00:51|0.0064561
11:00:52|0.0064561
11:00:53|0.0064584
11:00:54|0.0064573
11:00:55|0.0064573
11:00:56|0.0064573
11:00:57|0.0064573
11:00:58|0.0064573
11:00:59|0.0064573
11:01:00|0.0064573
11:01:01|0.0064573
11:01:02|0.0064573
11:01:03|0.0064573
11:01:04|0.0064573
11:01:05|0.0064578
11:01:07|0.0064578
11:01:07|0.0064578
11:01:08|0.0064578
11:01:09|0.0064578
11:01:10|0.0064578
11:01:11|0.0064578
11:01:12|0.0064578
11:01:13|0.0064578
11:01:14|0.0064578
11:01:15|0.0064578
11:01:16|0.0064578
11:01:17|0.0064578
11:01:18|0.0064578
11:01:19|0.0064558
11:01:20|0.0064558
11:01:22|0.0064558
11:01:22|0.0064558
11:01:24|0.0064558
11:01:24|0.0064558
11:01:26|0.0064573
11:01:26|0.0064577
11:01:28|0.0064577
11:01:29|0.0064577
11:01:30|0.0064577
11:01:31|0.0064577
11:01:32|0.0064577
11:01:33|0.0064577
11:01:34|0.0064577
11:01:35|0.0064577
11:01:37|0.0064572
11:01:38|0.0064573
11:01:38|0.0064573
11:01:39|0.0064573
11:01:41|0.0064573
11:01:42|0.0064573
11:01:43|0.0064573
11:01:43|0.0064573
11:01:44|0.0064573
11:01:46|0.0064589
11:01:47|0.0064589
11:01:48|0.0064589
11:01:49|0.0064589
11:01:50|0.0064589
11:01:52|0.0064589
11:01:53|0.0064589
11:01:53|0.0064599
11:01:54|0.0064599
11:01:55|0.0064599
11:01:56|0.0064599
11:01:57|0.0064599
11:01:58|0.0064625
11:01:59|0.0064625
11:02:00|0.0064625
11:02:01|0.0064625
11:02:02|0.0064625
11:02:03|0.0064625
11:02:04|0.0064625
11:02:06|0.0064629
11:02:07|0.006463
11:02:08|0.006463
11:02:09|0.0064613
11:02:09|0.0064613
11:02:10|0.0064613
11:02:11|0.0064613
11:02:13|0.0064613
11:02:14|0.0064613
11:02:15|0.0064613
11:02:15|0.0064613
11:02:17|0.0064613
11:02:18|0.0064613
11:02:19|0.0064613
11:02:20|0.0064625
11:02:21|0.0064625
11:02:22|0.0064625
11:02:23|0.0064625
11:02:24|0.006463
11:02:25|0.006463
11:02:26|0.006463
11:02:27|0.006463
11:02:28|0.006463
11:02:29|0.006463
11:02:31|0.0064629
11:02:32|0.0064629
11:02:32|0.0064629
11:02:34|0.0064629
11:02:35|0.0064629
11:02:36|0.0064629
11:02:38|0.0064624
11:02:38|0.0064624
11:02:40|0.0064624
11:02:41|0.0064624
11:02:42|0.0064624
11:02:44|0.0064624
11:02:45|0.0064624
11:02:45|0.0064624
11:02:47|0.0064625
11:02:47|0.0064625
11:02:49|0.0064625
11:02:49|0.0064625
11:02:50|0.0064625
11:02:53|0.0064625
11:02:53|0.0064624
11:02:54|0.0064624
11:02:55|0.0064624
11:02:56|0.0064624
11:02:57|0.0064624
11:02:59|0.0064624
11:02:59|0.0064624
11:03:01|0.0064624
11:03:01|0.0064624
11:03:03|0.0064624
11:03:03|0.0064616
11:03:04|0.0064616
11:03:06|0.006463
11:03:07|0.006463
11:03:08|0.006463
11:03:09|0.006463
11:03:11|0.006463
11:03:12|0.006463
11:03:13|0.006463
11:03:14|0.006463
11:03:14|0.006464
11:03:16|0.006464
11:03:17|0.006462
11:03:17|0.006462
11:03:19|0.006462
11:03:19|0.006462
11:03:22|0.006462
11:03:22|0.006462
11:03:24|0.006462
11:03:24|0.006462
11:03:25|0.006462
11:03:27|0.00646
11:03:28|0.0064607
11:03:28|0.0064607
11:03:30|0.0064607
11:03:30|0.0064607
11:03:32|0.0064607
11:03:33|0.0064607
11:03:35|0.0064607
11:03:36|0.0064607
11:03:38|0.0064607
11:03:39|0.0064605
11:03:41|0.0064605
11:03:41|0.0064605
11:03:43|0.0064605
11:03:43|0.0064605
11:03:45|0.0064613
11:03:46|0.0064613
11:03:47|0.0064635
11:03:49|0.0064635
11:03:50|0.0064635
11:03:51|0.0064635
11:03:51|0.0064645
11:03:52|0.0064654
11:03:54|0.0064654
11:03:55|0.0064655
11:03:56|0.0064655
11:03:57|0.0064655
11:03:58|0.0064655
11:03:59|0.0064655
11:04:00|0.0064655
11:04:01|0.0064655
11:04:02|0.0064659
11:04:03|0.0064659
11:04:05|0.0064659
11:04:06|0.0064673
11:04:06|0.0064689
11:04:08|0.0064689
11:04:09|0.0064689
11:04:09|0.0064689
11:04:11|0.0064689
11:04:13|0.0064666
11:04:14|0.0064666
11:04:14|0.0064664
11:04:16|0.0064664
11:04:17|0.0064664
11:04:18|0.0064664
11:04:18|0.0064673
11:04:19|0.0064655
11:04:20|0.0064655
11:04:22|0.0064647
11:04:22|0.0064647
11:04:24|0.0064647
11:04:25|0.0064647
11:04:26|0.006464
11:04:27|0.006464
11:04:28|0.006464
11:04:29|0.006464
11:04:30|0.0064641
11:04:31|0.0064629
11:04:33|0.0064629
11:04:34|0.0064629
11:04:35|0.0064614
11:04:36|0.0064614
11:04:37|0.0064614
11:04:38|0.0064614
11:04:39|0.0064614
11:04:39|0.0064625
11:04:41|0.006463
11:04:43|0.006463
11:04:44|0.006463
11:04:45|0.006463
11:04:45|0.006463
11:04:46|0.006463
11:04:49|0.006463
11:04:49|0.006464
11:04:50|0.006464
11:04:51|0.006464
11:04:53|0.006464
11:04:53|0.006464
11:04:55|0.006464
11:04:56|0.006464
11:04:57|0.006464
11:04:58|0.006464
11:04:58|0.006464
11:05:00|0.006464
11:05:01|0.0064647
11:05:02|0.006464
11:05:04|0.0064623
11:05:04|0.0064628
11:05:06|0.0064628
11:05:07|0.0064607
11:05:07|0.0064596
11:05:09|0.0064596
11:05:10|0.0064591
11:05:10|0.0064591
11:05:11|0.0064591
11:05:13|0.0064591
11:05:14|0.0064591
11:05:15|0.00646
11:05:16|0.00646
11:05:17|0.0064612
11:05:18|0.0064612
11:05:19|0.0064612
11:05:20|0.0064612
11:05:21|0.0064625
11:05:22|0.0064625
11:05:23|0.0064625
11:05:24|0.0064625
11:05:25|0.0064625
11:05:27|0.0064625
11:05:27|0.0064625
11:05:29|0.0064625
11:05:30|0.0064625
11:05:31|0.0064625
11:05:31|0.0064625
11:05:32|0.0064625
11:05:33|0.0064625
11:05:35|0.0064625
11:05:35|0.0064625
11:05:36|0.0064625
11:05:37|0.0064625
11:05:38|0.0064626
11:05:40|0.0064628
11:05:40|0.0064629
11:05:41|0.0064629
11:05:43|0.0064629
11:05:45|0.0064629
11:05:46|0.0064636
11:05:47|0.0064628
11:05:48|0.0064625
11:05:49|0.0064618
11:05:50|0.0064618
11:05:51|0.0064618
11:05:52|0.0064618
11:05:53|0.0064618
11:05:54|0.0064618
11:05:56|0.0064618
11:05:57|0.0064611
11:05:58|0.0064611
11:05:59|0.0064616
11:05:59|0.0064616
11:06:01|0.0064616
11:06:02|0.0064619
11:06:03|0.0064619
11:06:04|0.0064614
11:06:05|0.0064614
11:06:06|0.0064614
11:06:07|0.0064609
11:06:08|0.0064609
11:06:08|0.0064609
11:06:10|0.0064609
11:06:11|0.0064625
11:06:12|0.0064611
11:06:13|0.006461
11:06:14|0.006461
11:06:15|0.006461
11:06:16|0.006461
11:06:17|0.006461
11:06:18|0.006461
11:06:19|0.006461
11:06:20|0.0064607
11:06:22|0.0064607
11:06:23|0.0064607
11:06:23|0.0064607
11:06:24|0.0064607
11:06:25|0.0064607
11:06:27|0.0064607
11:06:27|0.0064602
11:06:29|0.0064595
11:06:30|0.0064589
11:06:30|0.0064589
11:06:31|0.0064589
11:06:33|0.0064589
11:06:33|0.0064589
11:06:35|0.0064616
11:06:35|0.0064616
11:06:37|0.0064616
11:06:37|0.0064616
11:06:38|0.0064616
11:06:39|0.0064616
11:06:41|0.0064616
11:06:42|0.0064616
11:06:43|0.0064616
11:06:44|0.0064616
11:06:45|0.0064616
11:06:46|0.0064616
11:06:47|0.0064616
11:06:48|0.0064616
11:06:50|0.0064616
11:06:50|0.0064616
11:06:51|0.00646
11:06:52|0.0064559
11:06:53|0.0064559
11:06:55|0.0064503
11:06:55|0.0064487
11:06:56|0.0064469
11:06:57|0.0064469
11:06:59|0.0064469
11:07:00|0.0064469
11:07:01|0.0064454
11:07:01|0.0064454
11:07:03|0.0064454
11:07:04|0.0064442
11:07:05|0.0064444
11:07:06|0.0064444
11:07:07|0.0064444
11:07:08|0.0064445
11:07:09|0.006444
11:07:10|0.0064415
11:07:11|0.0064415
11:07:12|0.0064415
11:07:13|0.0064415
11:07:14|0.0064415
11:07:15|0.0064415
11:07:16|0.0064415
11:07:17|0.0064415
11:07:18|0.0064439
11:07:19|0.0064433
11:07:20|0.0064433
11:07:21|0.0064433
11:07:22|0.0064427
11:07:23|0.0064444
11:07:24|0.0064444
11:07:25|0.0064444
11:07:26|0.0064444
11:07:27|0.0064444
11:07:29|0.0064444
11:07:29|0.0064423
11:07:31|0.0064423
11:07:32|0.0064417
11:07:33|0.0064417
11:07:34|0.0064417
11:07:35|0.0064422
11:07:36|0.0064422
11:07:37|0.0064422
11:07:38|0.0064422
11:07:39|0.0064444
11:07:40|0.0064444
11:07:41|0.0064427
11:07:42|0.006444
11:07:44|0.006444
11:07:45|0.006444
11:07:45|0.006444
11:07:47|0.006444
11:07:48|0.006444
11:07:50|0.006444
11:07:51|0.006444
11:07:52|0.006444
11:07:53|0.006444
11:07:54|0.006444
11:07:54|0.006444
11:07:56|0.006444
11:07:57|0.006444
11:07:57|0.0064433
11:07:58|0.0064433
11:08:00|0.0064433
11:08:01|0.0064433
11:08:02|0.0064445
11:08:02|0.006446
11:08:04|0.0064458
11:08:05|0.0064458
11:08:06|0.0064458
11:08:07|0.0064458
11:08:08|0.0064458
11:08:08|0.0064458
11:08:10|0.0064458
11:08:11|0.0064458
11:08:12|0.0064458
11:08:14|0.0064458
11:08:14|0.0064458
11:08:16|0.0064458
11:08:16|0.0064462
11:08:18|0.0064462
11:08:19|0.0064451
11:08:19|0.0064451
11:08:20|0.0064451
11:08:22|0.0064452
11:08:22|0.0064452
11:08:24|0.0064452
11:08:24|0.0064452
11:08:26|0.0064452
11:08:27|0.0064452
11:08:27|0.0064452
11:08:29|0.0064492
11:08:30|0.0064479
11:08:31|0.0064505
11:08:31|0.0064505
11:08:32|0.0064505
11:08:33|0.0064505
11:08:34|0.0064523
11:08:36|0.0064527
11:08:36|0.0064527
11:08:37|0.0064495
11:08:39|0.0064495
11:08:40|0.0064495
11:08:40|0.0064495
11:08:41|0.0064495
11:08:43|0.0064495
11:08:44|0.0064495
11:08:46|0.0064569
11:08:47|0.0064569
11:08:48|0.0064535
11:08:50|0.0064535
11:08:50|0.0064535
11:08:51|0.0064535
11:08:53|0.0064535
11:08:54|0.0064535
11:08:54|0.0064535
11:08:56|0.0064518
11:08:56|0.0064518
11:08:58|0.0064535
11:08:59|0.0064535
11:09:00|0.0064535
11:09:00|0.0064535
11:09:02|0.0064535
11:09:02|0.0064535
11:09:04|0.0064535
11:09:05|0.0064535
11:09:06|0.0064535
11:09:07|0.0064535
11:09:08|0.0064535
11:09:09|0.0064535
11:09:10|0.0064544
11:09:11|0.0064544
11:09:12|0.0064544
11:09:13|0.0064559
11:09:14|0.0064545
11:09:15|0.0064545
11:09:16|0.0064545
11:09:17|0.0064543
11:09:18|0.0064543
11:09:19|0.0064544
11:09:20|0.0064535
11:09:21|0.0064495
11:09:22|0.0064495
11:09:23|0.0064495
11:09:24|0.0064541
11:09:26|0.0064541
11:09:26|0.0064541
11:09:27|0.0064541
11:09:28|0.0064541
11:09:30|0.0064541
11:09:30|0.0064541
11:09:32|0.00645
11:09:32|0.00645
11:09:33|0.00645
11:09:34|0.00645
11:09:36|0.00645
11:09:36|0.00645
11:09:37|0.00645
11:09:39|0.00645
11:09:39|0.0064507
11:09:40|0.0064507
11:09:43|0.0064507
11:09:44|0.0064507
11:09:44|0.0064507
11:09:46|0.0064507
11:09:48|0.0064507
11:09:49|0.0064507
11:09:50|0.0064507
11:09:51|0.0064507
11:09:52|0.0064499
11:09:53|0.0064499
11:09:54|0.0064499
11:09:55|0.0064499
11:09:57|0.0064495
11:09:58|0.0064495
11:09:59|0.0064495
11:10:00|0.0064495
11:10:01|0.0064495
11:10:02|0.0064482
11:10:03|0.006448
11:10:04|0.0064497
11:10:06|0.0064497
11:10:07|0.0064497
11:10:08|0.0064497
11:10:08|0.0064497
11:10:09|0.0064499
11:10:11|0.0064499
11:10:12|0.0064499
11:10:12|0.0064498
11:10:13|0.0064498
11:10:14|0.0064498
11:10:16|0.0064464
11:10:17|0.0064464
11:10:18|0.0064464
11:10:18|0.0064464
11:10:20|0.0064472
11:10:21|0.0064472
11:10:22|0.0064472
11:10:22|0.0064457
11:10:24|0.0064457
11:10:25|0.0064457
11:10:26|0.0064474
11:10:27|0.0064474
11:10:27|0.0064474
11:10:29|0.0064474
11:10:29|0.0064463
11:10:31|0.0064475
11:10:32|0.0064474
11:10:33|0.0064474
11:10:34|0.0064474
11:10:35|0.0064474
11:10:36|0.0064474
11:10:37|0.0064474
11:10:37|0.0064474
11:10:38|0.0064499
11:10:39|0.0064487
11:10:41|0.0064485
11:10:42|0.0064485
11:10:43|0.0064485
11:10:44|0.0064488
11:10:45|0.0064488
11:10:46|0.0064488
11:10:47|0.0064488
11:10:48|0.0064488
11:10:49|0.0064488
11:10:50|0.0064488
11:10:52|0.0064488
11:10:53|0.0064488
11:10:54|0.0064488
11:10:55|0.0064488
11:10:56|0.00645
11:10:58|0.00645
11:10:59|0.00645
11:11:00|0.00645
11:11:01|0.00645
11:11:01|0.00645
11:11:03|0.00645
11:11:04|0.0064489
11:11:05|0.0064488
11:11:06|0.0064488
11:11:07|0.0064488
11:11:08|0.0064488
11:11:09|0.0064473
11:11:10|0.0064473
11:11:11|0.0064473
11:11:13|0.0064473
11:11:13|0.0064473
11:11:14|0.0064473
11:11:15|0.006447
11:11:16|0.0064469
11:11:17|0.0064469
11:11:19|0.0064469
11:11:19|0.0064469
11:11:20|0.0064469
11:11:21|0.0064434
11:11:22|0.0064429
11:11:24|0.0064429
11:11:24|0.0064429
11:11:26|0.0064429
11:11:27|0.0064429
11:11:27|0.0064435
11:11:28|0.0064427
11:11:30|0.0064421
11:11:31|0.0064439
11:11:32|0.0064439
11:11:32|0.0064451
11:11:34|0.0064451
11:11:34|0.0064451
11:11:36|0.0064451
11:11:37|0.0064451
11:11:37|0.0064451
11:11:39|0.0064451
11:11:40|0.0064451
11:11:40|0.0064451
11:11:41|0.0064451
11:11:43|0.0064451
11:11:44|0.0064451
11:11:44|0.0064451
11:11:45|0.0064451
11:11:48|0.0064451
11:11:49|0.0064415
11:11:51|0.0064415
11:11:52|0.0064415
11:11:53|0.0064415
11:11:54|0.0064415
11:11:55|0.0064415
11:11:56|0.0064415
11:11:57|0.0064457
11:11:58|0.0064457
11:12:00|0.0064457
11:12:01|0.0064425
11:12:01|0.0064457
11:12:03|0.0064457
11:12:03|0.0064457
11:12:04|0.0064457
11:12:05|0.0064457
11:12:06|0.0064457
11:12:07|0.0064457
11:12:09|0.0064457
11:12:10|0.0064457
11:12:10|0.0064457
11:12:11|0.0064457
11:12:13|0.0064414
11:12:14|0.006442
11:12:14|0.0064428
11:12:16|0.0064428
11:12:17|0.0064428
11:12:18|0.0064428
11:12:19|0.0064428
11:12:20|0.0064377
11:12:20|0.0064377
11:12:21|0.0064377
11:12:22|0.0064377
11:12:23|0.0064415
11:12:25|0.0064421
11:12:26|0.0064427
11:12:27|0.0064427
11:12:28|0.0064427
11:12:29|0.0064427
11:12:29|0.0064427
11:12:30|0.0064428
11:12:32|0.0064428
11:12:32|0.0064428
11:12:34|0.0064428
11:12:34|0.0064428
11:12:35|0.0064428
11:12:36|0.0064415
11:12:38|0.0064415
11:12:38|0.0064415
11:12:40|0.0064409
11:12:41|0.0064409
11:12:41|0.0064414
11:12:43|0.0064414
11:12:43|0.0064414
11:12:45|0.0064413
11:12:46|0.0064413
11:12:46|0.0064413
11:12:49|0.006442
11:12:50|0.006442
11:12:51|0.006442
11:12:52|0.006442
11:12:53|0.006442
11:12:54|0.006442
11:12:55|0.006442
11:12:57|0.006442
11:12:58|0.006442
11:13:00|0.006442
11:13:00|0.006442
11:13:01|0.006442
11:13:02|0.006442
11:13:03|0.006442
11:13:04|0.006442
11:13:05|0.006442
11:13:07|0.0064427
11:13:07|0.0064427
11:13:09|0.0064427
11:13:09|0.0064427
11:13:10|0.0064427
11:13:11|0.00644
11:13:13|0.0064376
11:13:13|0.0064376
11:13:15|0.0064376
11:13:15|0.0064371
11:13:17|0.0064343
11:13:17|0.0064348
11:13:19|0.0064325
11:13:20|0.0064325
11:13:20|0.0064325
11:13:22|0.0064324
11:13:22|0.0064324
11:13:23|0.0064324
11:13:24|0.0064324
11:13:26|0.0064324
11:13:26|0.0064324
11:13:27|0.0064369
11:13:28|0.0064385
11:13:29|0.0064385
11:13:31|0.0064385
11:13:32|0.0064385
11:13:33|0.0064385
11:13:34|0.0064385
11:13:35|0.0064385
11:13:36|0.0064385
11:13:37|0.0064385
11:13:38|0.0064385
11:13:39|0.0064385
11:13:40|0.0064357
11:13:42|0.0064357
11:13:42|0.0064332
11:13:43|0.0064331
11:13:44|0.0064331
11:13:46|0.0064331
11:13:46|0.006434
11:13:47|0.006434
11:13:49|0.006434
11:13:50|0.006434
11:13:51|0.006434
11:13:53|0.006434
11:13:54|0.0064337
11:13:55|0.0064337
11:13:55|0.0064337
11:13:57|0.0064321
11:13:58|0.0064348
11:13:59|0.0064326
11:14:00|0.0064326
11:14:01|0.0064348
11:14:02|0.006434
11:14:04|0.006434
11:14:05|0.006434
11:14:06|0.0064342
11:14:06|0.0064342
11:14:08|0.0064342
11:14:09|0.0064342
11:14:10|0.0064342
11:14:11|0.0064342
11:14:12|0.0064342
11:14:13|0.0064342
11:14:13|0.0064342
11:14:14|0.0064327
11:14:16|0.0064327
11:14:16|0.0064327
11:14:17|0.0064327
11:14:19|0.0064335
11:14:19|0.0064335
11:14:20|0.0064335
11:14:21|0.0064335
11:14:22|0.0064335
11:14:24|0.0064335
11:14:25|0.0064335
11:14:26|0.0064335
11:14:27|0.0064335
11:14:27|0.0064335
11:14:28|0.0064335
11:14:29|0.0064301
11:14:30|0.0064301
11:14:32|0.0064274
11:14:32|0.0064274
11:14:33|0.0064279
11:14:35|0.0064279
11:14:35|0.0064279
11:14:37|0.0064279
11:14:38|0.0064283
11:14:39|0.0064283
11:14:40|0.0064319
11:14:41|0.0064319
11:14:42|0.0064319
11:14:43|0.0064319
11:14:44|0.0064319
11:14:46|0.0064319
11:14:46|0.0064319
11:14:47|0.0064319
11:14:49|0.0064319
11:14:50|0.0064319
11:14:50|0.0064319
11:14:52|0.0064319
11:14:53|0.0064284
11:14:54|0.0064284
11:14:56|0.0064284
11:14:58|0.0064284
11:14:58|0.0064284
11:15:00|0.0064284
11:15:00|0.0064284
11:15:02|0.0064284
11:15:02|0.0064286
11:15:04|0.0064286
11:15:04|0.0064286
11:15:05|0.0064286
11:15:06|0.0064286
11:15:07|0.0064319
11:15:09|0.0064319
11:15:09|0.0064319
11:15:10|0.0064319
11:15:12|0.0064319
11:15:13|0.0064319
11:15:14|0.0064319
11:15:14|0.0064319
11:15:16|0.0064319
11:15:17|0.0064319
11:15:18|0.0064284
11:15:19|0.0064311
11:15:20|0.0064366
11:15:21|0.0064365
11:15:22|0.0064365
11:15:23|0.0064362
11:15:23|0.0064364
11:15:25|0.0064364
11:15:27|0.0064364
11:15:27|0.0064366
11:15:28|0.0064366
11:15:29|0.0064366
11:15:30|0.0064366
11:15:31|0.0064366
11:15:32|0.0064366
11:15:33|0.0064366
11:15:35|0.0064377
11:15:35|0.0064377
11:15:36|0.0064377
11:15:38|0.0064377
11:15:39|0.0064377
11:15:39|0.0064377
11:15:40|0.0064383
11:15:41|0.006438
11:15:43|0.0064409
11:15:43|0.0064409
11:15:44|0.006442
11:15:45|0.006442
11:15:46|0.0064438
11:15:47|0.0064379
11:15:48|0.0064373
11:15:49|0.0064366
11:15:50|0.0064415
11:15:53|0.0064415
11:15:54|0.0064374
11:15:54|0.0064371
11:15:56|0.0064371
11:15:58|0.0064371
11:15:58|0.006433
11:16:00|0.006433
11:16:00|0.006433
11:16:01|0.006433
11:16:03|0.0064367
11:16:04|0.0064367
11:16:05|0.0064367
11:16:06|0.0064367
11:16:07|0.0064367
11:16:08|0.0064367
11:16:09|0.0064367
11:16:10|0.0064343
11:16:11|0.0064343
11:16:12|0.0064346
11:16:13|0.0064346
11:16:14|0.0064346
11:16:15|0.0064346
11:16:16|0.0064346
11:16:17|0.0064346
11:16:18|0.0064346
11:16:19|0.0064346
11:16:20|0.0064346
11:16:21|0.0064361
11:16:22|0.0064361
11:16:23|0.0064361
11:16:24|0.0064361
11:16:25|0.0064361
11:16:26|0.0064361
11:16:27|0.0064367
11:16:28|0.0064367
11:16:29|0.0064367
11:16:30|0.0064367
11:16:31|0.0064367
11:16:32|0.0064367
11:16:33|0.0064367
11:16:34|0.0064367
11:16:35|0.0064368
11:16:36|0.0064368
11:16:37|0.0064397
11:16:38|0.0064397
11:16:39|0.0064416
11:16:40|0.0064416
11:16:41|0.0064416
11:16:42|0.0064416
11:16:43|0.0064416
11:16:44|0.0064416
11:16:45|0.0064416
11:16:46|0.0064402
11:16:47|0.0064402
11:16:48|0.0064402
11:16:49|0.0064408
11:16:50|0.0064408
11:16:51|0.0064408
11:16:53|0.0064416
11:16:54|0.0064416
11:16:56|0.0064416
11:16:56|0.0064416
11:16:58|0.0064416
11:16:58|0.0064416
11:17:00|0.0064416
11:17:01|0.0064416
11:17:03|0.0064416
11:17:03|0.0064416
11:17:04|0.0064416
11:17:05|0.0064415
11:17:07|0.0064415
11:17:08|0.0064415
11:17:09|0.0064415
11:17:09|0.0064415
11:17:10|0.0064415
11:17:11|0.0064415
11:17:13|0.0064415
11:17:14|0.0064415
11:17:14|0.0064415
11:17:15|0.0064415
11:17:16|0.0064451
11:17:18|0.0064451
11:17:19|0.0064451
11:17:20|0.0064451
11:17:21|0.0064451
11:17:22|0.0064451
11:17:22|0.0064451
11:17:23|0.0064451
11:17:25|0.0064451
11:17:25|0.0064451
11:17:26|0.0064451
11:17:28|0.0064451
11:17:29|0.0064451
11:17:30|0.0064451
11:17:30|0.0064451
11:17:31|0.0064451
11:17:33|0.0064451
11:17:33|0.0064451
11:17:35|0.0064456
11:17:35|0.0064456
11:17:37|0.0064456
11:17:37|0.0064456
11:17:39|0.0064456
11:17:40|0.0064456
11:17:40|0.0064456
11:17:42|0.0064456
11:17:42|0.0064456
11:17:43|0.0064456
11:17:45|0.0064456
11:17:46|0.0064456
11:17:46|0.0064456
11:17:47|0.0064456
11:17:49|0.0064456
11:17:50|0.0064456
11:17:51|0.0064456
11:17:52|0.0064456
11:17:52|0.0064456
11:17:55|0.0064505
11:17:55|0.0064488
11:17:57|0.0064469
11:17:59|0.0064469
11:17:59|0.0064469
11:18:01|0.0064469
11:18:01|0.0064534
11:18:03|0.0064538
11:18:03|0.0064544
11:18:05|0.0064529
11:18:06|0.0064529
11:18:07|0.0064529
11:18:08|0.0064529
11:18:09|0.0064523
11:18:10|0.0064523
11:18:12|0.0064523
11:18:12|0.0064523
11:18:13|0.0064523
11:18:14|0.006452
11:18:15|0.0064505
11:18:17|0.0064511
11:18:18|0.0064511
11:18:19|0.00645
11:18:20|0.00645
11:18:21|0.00645
11:18:23|0.00645
11:18:23|0.00645
11:18:25|0.0064498
11:18:26|0.0064498
11:18:26|0.0064498
11:18:27|0.0064498
11:18:28|0.0064498
11:18:29|0.0064498
11:18:30|0.0064498
11:18:32|0.0064498
11:18:32|0.0064498
11:18:34|0.0064498
11:18:34|0.0064498
11:18:36|0.0064487
11:18:36|0.0064487
11:18:37|0.0064487
11:18:39|0.0064488
11:18:39|0.0064488
11:18:40|0.0064488
11:18:41|0.0064469
11:18:43|0.006448
11:18:44|0.006448
11:18:45|0.006448
11:18:46|0.006448
11:18:47|0.006448
11:18:48|0.006448
11:18:49|0.006448
11:18:50|0.006448
11:18:51|0.006448
11:18:52|0.006448
11:18:53|0.006448
11:18:54|0.006448
11:18:56|0.0064462
11:18:56|0.0064475
11:18:58|0.006448
11:18:58|0.006448
11:19:00|0.006448
11:19:01|0.006448
11:19:02|0.0064475
11:19:04|0.0064475
11:19:04|0.0064475
11:19:05|0.0064475
11:19:06|0.0064475
11:19:08|0.0064475
11:19:09|0.0064475
11:19:10|0.0064475
11:19:11|0.0064475
11:19:12|0.0064494
11:19:13|0.0064494
11:19:14|0.0064494
11:19:15|0.00645
11:19:16|0.00645
11:19:17|0.00645
11:19:18|0.00645
11:19:19|0.00645
11:19:20|0.00645
11:19:22|0.00645
11:19:22|0.00645
11:19:24|0.00645
11:19:24|0.00645
11:19:25|0.00645
11:19:26|0.00645
11:19:27|0.00645
11:19:28|0.00645
11:19:29|0.00645
11:19:30|0.00645
11:19:32|0.0064487
11:19:32|0.0064487
11:19:33|0.0064487
11:19:34|0.0064487
11:19:35|0.0064485
11:19:37|0.006448
11:19:37|0.006448
11:19:39|0.006448
11:19:39|0.006448
11:19:40|0.006448
11:19:42|0.0064481
11:19:43|0.0064481
11:19:44|0.0064481
11:19:45|0.0064487
11:19:47|0.0064499
11:19:47|0.0064499
11:19:48|0.0064499
11:19:49|0.0064499
11:19:50|0.0064499
11:19:52|0.0064499
11:19:52|0.0064499
11:19:54|0.0064499
11:19:55|0.0064499
11:19:56|0.0064496
11:19:58|0.0064496
11:19:58|0.0064496
11:20:00|0.0064496
11:20:01|0.0064487
11:20:02|0.0064487
11:20:03|0.0064487
11:20:04|0.0064487
11:20:05|0.0064487
11:20:06|0.0064487
11:20:07|0.0064487
11:20:08|0.0064487
11:20:09|0.0064487
11:20:10|0.0064487
11:20:11|0.0064505
11:20:12|0.0064505
11:20:14|0.0064505
11:20:15|0.0064499
11:20:15|0.0064499
11:20:17|0.0064499
11:20:18|0.0064505
11:20:19|0.0064505
11:20:19|0.0064505
11:20:21|0.0064505
11:20:21|0.0064505
11:20:23|0.0064505
11:20:24|0.0064505
11:20:25|0.0064505
11:20:25|0.0064505
11:20:27|0.0064505
11:20:28|0.0064505
11:20:29|0.0064505
11:20:30|0.0064505
11:20:31|0.0064505
11:20:32|0.0064505
11:20:33|0.0064505
11:20:34|0.0064505
11:20:35|0.0064505
11:20:36|0.0064505
11:20:37|0.0064505
11:20:38|0.0064505
11:20:39|0.0064505
11:20:40|0.0064505
11:20:41|0.0064505
11:20:42|0.006451
11:20:43|0.0064511
11:20:44|0.0064511
11:20:45|0.0064511
11:20:46|0.0064511
11:20:47|0.0064511
11:20:48|0.0064511
11:20:49|0.0064511
11:20:50|0.0064511
11:20:51|0.0064511
11:20:52|0.0064511
11:20:53|0.0064511
11:20:54|0.0064511
11:20:55|0.0064511
11:20:56|0.0064511
11:20:58|0.0064511
11:20:59|0.0064511
11:21:00|0.0064511
11:21:01|0.0064511
11:21:03|0.0064513
11:21:04|0.0064539
11:21:05|0.0064539
11:21:06|0.0064557
11:21:07|0.0064557
11:21:08|0.0064557
11:21:09|0.0064531
11:21:10|0.0064531
11:21:11|0.0064531
11:21:12|0.0064531
11:21:13|0.0064531
11:21:14|0.0064531
11:21:15|0.0064531
11:21:16|0.0064531
11:21:17|0.0064531
11:21:18|0.0064531
11:21:19|0.0064531
11:21:20|0.0064531
11:21:21|0.0064483
11:21:22|0.0064483
11:21:23|0.0064483
11:21:24|0.0064483
11:21:25|0.0064484
11:21:26|0.006449
11:21:27|0.0064507
11:21:28|0.0064507
11:21:29|0.0064503
11:21:30|0.0064503
11:21:31|0.0064517
11:21:32|0.0064517
11:21:33|0.0064559
11:21:34|0.0064583
11:21:35|0.0064583
11:21:36|0.0064583
11:21:37|0.0064635
11:21:38|0.0064601
11:21:39|0.0064571
11:21:40|0.0064535
11:21:41|0.0064533
11:21:43|0.0064533
11:21:43|0.0064533
11:21:45|0.0064533
11:21:45|0.0064533
11:21:46|0.0064533
11:21:47|0.0064533
11:21:48|0.0064569
11:21:49|0.0064569
11:21:50|0.0064569
11:21:51|0.0064595
11:21:52|0.0064595
11:21:53|0.00646
11:21:54|0.00646
11:21:55|0.00646
11:21:57|0.00646
11:21:58|0.00646
11:21:59|0.0064565
11:22:01|0.0064565
11:22:02|0.006456
11:22:03|0.006456
11:22:04|0.006456
11:22:05|0.0064542
11:22:06|0.0064542
11:22:07|0.0064542
11:22:08|0.0064542
11:22:09|0.0064533
11:22:11|0.0064533
11:22:11|0.0064533
11:22:12|0.0064533
11:22:13|0.0064533
11:22:15|0.0064533
11:22:15|0.0064533
11:22:16|0.0064533
11:22:17|0.0064533
11:22:18|0.0064533
11:22:19|0.0064533
11:22:21|0.0064533
11:22:22|0.0064533
11:22:22|0.0064533
11:22:24|0.0064533
11:22:25|0.0064505
11:22:26|0.0064505
11:22:27|0.0064505
11:22:29|0.0064505
11:22:29|0.0064505
11:22:30|0.0064505
11:22:32|0.0064505
11:22:33|0.0064505
11:22:34|0.0064505
11:22:35|0.0064505
11:22:35|0.0064505
11:22:37|0.0064505
11:22:37|0.0064505
11:22:39|0.0064505
11:22:40|0.00645
11:22:41|0.00645
11:22:42|0.00645
11:22:43|0.00645
11:22:44|0.00645
11:22:45|0.00645
11:22:46|0.00645
11:22:47|0.00645
11:22:48|0.006454
11:22:49|0.006454
11:22:50|0.006454
11:22:51|0.006454
11:22:52|0.006454
11:22:53|0.006454
11:22:54|0.0064524
11:22:55|0.0064524
11:22:56|0.0064524
11:22:57|0.0064524
11:22:58|0.0064524
11:22:59|0.0064524
11:23:00|0.0064524
11:23:01|0.0064512
11:23:02|0.0064512
11:23:04|0.0064512
11:23:05|0.0064512
11:23:05|0.0064512
11:23:06|0.0064524
11:23:07|0.0064524
11:23:08|0.0064524
11:23:09|0.0064524
11:23:11|0.0064524
11:23:12|0.0064524
11:23:13|0.0064524
11:23:14|0.006453
11:23:15|0.006453
11:23:16|0.006453
11:23:17|0.006453
11:23:17|0.006453
11:23:18|0.006453
11:23:20|0.006453
11:23:21|0.006453
11:23:22|0.0064524
11:23:23|0.0064524
11:23:24|0.0064528
11:23:26|0.0064529
11:23:26|0.0064529
11:23:27|0.0064539
11:23:29|0.0064539
11:23:29|0.0064539
11:23:31|0.0064539
11:23:32|0.0064539
11:23:32|0.0064539
11:23:34|0.0064539
11:23:35|0.0064539
11:23:36|0.0064539
11:23:37|0.0064539
11:23:39|0.0064539
11:23:40|0.0064539
11:23:41|0.0064539
11:23:41|0.0064539
11:23:43|0.0064539
11:23:44|0.0064552
11:23:45|0.0064552
11:23:46|0.0064552
11:23:46|0.0064552
11:23:47|0.0064552
11:23:49|0.0064552
11:23:50|0.0064552
11:23:51|0.0064552
11:23:52|0.0064552
11:23:53|0.0064552
11:23:54|0.0064552
11:23:55|0.0064575
11:23:56|0.0064575
11:23:57|0.0064575
11:23:58|0.0064575
11:23:59|0.0064575
11:24:00|0.0064577
11:24:01|0.0064577
11:24:02|0.0064575
11:24:03|0.0064575
11:24:05|0.0064547
11:24:06|0.0064547
11:24:07|0.0064547
11:24:08|0.0064547
11:24:09|0.0064547
11:24:10|0.0064547
11:24:11|0.0064547
11:24:12|0.0064511
11:24:13|0.0064529
11:24:14|0.0064529
11:24:16|0.006451
11:24:16|0.0064511
11:24:18|0.0064533
11:24:19|0.0064533
11:24:19|0.0064533
11:24:20|0.0064533
11:24:21|0.0064533
11:24:22|0.0064529
11:24:23|0.0064529
11:24:25|0.0064529
11:24:25|0.0064529
11:24:27|0.0064529
11:24:28|0.0064529
11:24:29|0.0064529
11:24:30|0.0064529
11:24:30|0.0064529
11:24:32|0.0064529
11:24:33|0.0064529
11:24:33|0.0064529
11:24:34|0.0064529
11:24:35|0.0064529
11:24:37|0.0064529
11:24:38|0.0064529
11:24:40|0.0064529
11:24:40|0.0064556
11:24:41|0.0064554
11:24:42|0.0064554
11:24:44|0.0064545
11:24:44|0.0064545
11:24:45|0.0064545
11:24:47|0.0064545
11:24:47|0.0064545
11:24:49|0.0064545
11:24:49|0.0064545
11:24:50|0.0064545
11:24:51|0.0064543
11:24:52|0.0064543
11:24:53|0.0064543
11:24:54|0.0064543
11:24:55|0.0064542
11:24:57|0.0064541
11:24:57|0.006454
11:24:59|0.006454
11:25:00|0.006454
11:25:02|0.0064525
11:25:03|0.0064525
11:25:04|0.0064525
11:25:05|0.0064541
11:25:06|0.0064541
11:25:07|0.0064541
11:25:08|0.0064541
11:25:10|0.0064559
11:25:11|0.0064559
11:25:12|0.0064559
11:25:12|0.0064559
11:25:14|0.0064559
11:25:15|0.0064559
11:25:16|0.0064545
11:25:16|0.0064545
11:25:18|0.0064545
11:25:19|0.0064545
11:25:20|0.0064545
11:25:21|0.0064545
11:25:22|0.0064545
11:25:23|0.0064545
11:25:23|0.0064545
11:25:24|0.0064545
11:25:26|0.0064545
11:25:27|0.0064545
11:25:27|0.0064545
11:25:29|0.0064552
11:25:30|0.0064552
11:25:30|0.0064552
11:25:32|0.0064571
11:25:33|0.0064569
11:25:33|0.0064588
11:25:35|0.0064588
11:25:35|0.0064588
11:25:36|0.0064559
11:25:38|0.0064559
11:25:38|0.0064559
11:25:40|0.0064559
11:25:41|0.0064556
11:25:42|0.0064556
11:25:42|0.0064582
11:25:44|0.0064582
11:25:44|0.0064576
11:25:46|0.0064576
11:25:46|0.0064576
11:25:48|0.0064576
11:25:50|0.0064576
11:25:50|0.0064582
11:25:51|0.0064586
11:25:53|0.0064586
11:25:53|0.0064586
11:25:54|0.0064586
11:25:55|0.0064586
11:25:56|0.0064586
11:25:57|0.0064586
11:25:58|0.0064586
11:25:59|0.0064595
11:26:01|0.0064595
11:26:02|0.0064595
11:26:04|0.0064565
11:26:04|0.006456
11:26:06|0.006456
11:26:07|0.006456
11:26:07|0.006456
11:26:09|0.006456
11:26:09|0.006456
11:26:10|0.0064599
11:26:12|0.0064599
11:26:13|0.00646
11:26:14|0.00646
11:26:14|0.00646
11:26:16|0.00646
11:26:16|0.00646
11:26:18|0.00646
11:26:19|0.00646
11:26:20|0.00646
11:26:20|0.00646
11:26:21|0.00646
11:26:22|0.00646
11:26:24|0.00646
11:26:24|0.00646
11:26:26|0.00646
11:26:27|0.00646
11:26:28|0.00646
11:26:29|0.00646
11:26:30|0.00646
11:26:31|0.00646
11:26:32|0.00646
11:26:33|0.00646
11:26:34|0.0064577
11:26:34|0.0064577
11:26:35|0.0064568
11:26:37|0.0064568
11:26:38|0.0064568
11:26:39|0.0064568
11:26:40|0.0064568
11:26:41|0.0064568
11:26:42|0.0064568
11:26:43|0.0064568
11:26:44|0.0064568
11:26:45|0.0064568
11:26:46|0.0064568
11:26:47|0.0064568
11:26:48|0.0064597
11:26:49|0.0064597
11:26:51|0.0064597
11:26:52|0.0064597
11:26:53|0.0064597
11:26:54|0.0064597
11:26:55|0.0064591
11:26:56|0.0064591
11:26:57|0.0064591
11:26:58|0.0064591
11:26:59|0.0064591
11:27:00|0.0064591
11:27:01|0.0064571
11:27:03|0.0064571
11:27:03|0.0064571
11:27:05|0.0064571
11:27:06|0.0064571
11:27:08|0.0064571
11:27:08|0.0064571
11:27:10|0.0064571
11:27:11|0.0064571
11:27:13|0.0064571
11:27:13|0.0064571
11:27:15|0.0064571
11:27:15|0.0064571
11:27:16|0.0064571
11:27:18|0.0064571
11:27:18|0.0064571
11:27:19|0.0064587
11:27:20|0.0064587
11:27:21|0.0064587
11:27:23|0.0064587
11:27:23|0.0064587
11:27:25|0.0064587
11:27:25|0.0064587
11:27:27|0.0064587
11:27:28|0.0064587
11:27:29|0.0064585
11:27:30|0.0064585
11:27:31|0.0064585
11:27:32|0.0064585
11:27:33|0.0064585
11:27:34|0.0064585
11:27:35|0.0064584
11:27:36|0.0064584
11:27:37|0.0064584
11:27:38|0.0064584
11:27:39|0.0064584
11:27:40|0.0064584
11:27:41|0.0064584
11:27:42|0.0064584
11:27:43|0.0064584
11:27:44|0.0064584
11:27:45|0.0064584
11:27:46|0.0064584
11:27:47|0.0064592
11:27:48|0.0064598
11:27:49|0.0064598
11:27:50|0.0064598
11:27:51|0.0064596
11:27:52|0.0064596
11:27:53|0.0064596
11:27:54|0.0064596
11:27:56|0.0064596
11:27:56|0.0064596
11:27:57|0.0064596
11:27:58|0.0064596
11:27:59|0.00646
11:28:01|0.00646
11:28:01|0.00646
11:28:03|0.00646
11:28:05|0.00646
11:28:05|0.00646
11:28:06|0.00646
11:28:08|0.00646
11:28:09|0.00646
11:28:10|0.00646
11:28:10|0.00646
11:28:12|0.0064617
11:28:13|0.0064617
11:28:13|0.0064617
11:28:15|0.0064617
11:28:15|0.0064596
11:28:17|0.0064596
11:28:17|0.0064596
11:28:18|0.0064596
11:28:20|0.0064596
11:28:21|0.0064596
11:28:22|0.0064596
11:28:23|0.0064596
11:28:23|0.0064596
11:28:25|0.0064596
11:28:26|0.0064596
11:28:27|0.0064596
11:28:28|0.0064596
11:28:29|0.0064596
11:28:30|0.0064596
11:28:30|0.0064596
11:28:32|0.0064596
11:28:34|0.0064596
11:28:35|0.0064589
11:28:35|0.0064589
11:28:36|0.0064589
11:28:37|0.0064588
11:28:38|0.0064588
11:28:39|0.0064588
11:28:40|0.0064588
11:28:41|0.0064588
11:28:42|0.0064588
11:28:43|0.0064588
11:28:44|0.0064585
11:28:46|0.0064572
11:28:47|0.0064572
11:28:48|0.0064572
11:28:49|0.0064572
11:28:49|0.0064572
11:28:50|0.0064572
11:28:51|0.0064572
11:28:53|0.0064572
11:28:54|0.0064561
11:28:54|0.0064561
11:28:55|0.0064561
11:28:56|0.0064561
11:28:57|0.006457
11:28:59|0.006457
11:28:59|0.006457
11:29:01|0.006457
11:29:02|0.006457
11:29:03|0.006457
11:29:05|0.006457
11:29:05|0.006457
11:29:06|0.006457
11:29:08|0.006457
11:29:09|0.006457
11:29:10|0.006457
11:29:10|0.006457
11:29:12|0.006457
11:29:13|0.006457
11:29:13|0.006456
11:29:15|0.0064542
11:29:16|0.0064541
11:29:17|0.0064536
11:29:18|0.0064536
11:29:18|0.0064536
11:29:20|0.0064536
11:29:21|0.0064536
11:29:22|0.0064541
11:29:23|0.0064541
11:29:24|0.0064541
11:29:25|0.0064535
11:29:26|0.0064535
11:29:27|0.0064535
11:29:28|0.0064535
11:29:29|0.0064535
11:29:30|0.0064535
11:29:31|0.0064535
11:29:32|0.0064535
11:29:34|0.0064538
11:29:34|0.0064538
11:29:35|0.0064538
11:29:36|0.0064538
11:29:38|0.0064538
11:29:39|0.0064539
11:29:40|0.0064539
11:29:40|0.0064511
11:29:41|0.0064511
11:29:43|0.0064513
11:29:44|0.0064513
11:29:44|0.0064513
11:29:46|0.0064513
11:29:47|0.0064513
11:29:47|0.0064513
11:29:49|0.0064513
11:29:50|0.0064513
11:29:51|0.0064513
11:29:52|0.0064513
11:29:53|0.0064513
11:29:54|0.0064513
11:29:55|0.0064532
11:29:56|0.0064532
11:29:57|0.0064532
11:29:58|0.0064532
11:29:59|0.0064532
11:30:00|0.0064532
11:30:01|0.0064532
11:30:02|0.0064532
11:30:04|0.0064532
11:30:04|0.0064532
11:30:06|0.0064532
11:30:08|0.0064532
11:30:10|0.0064532
11:30:11|0.0064532
11:30:11|0.0064529
11:30:13|0.0064502
11:30:14|0.0064502
11:30:15|0.0064502
11:30:15|0.0064502
11:30:17|0.0064502
11:30:17|0.0064502
11:30:19|0.0064502
11:30:19|0.0064502
11:30:20|0.0064502
11:30:22|0.0064502
11:30:23|0.0064502
11:30:23|0.0064502
11:30:25|0.0064502
11:30:25|0.0064502
11:30:26|0.0064516
11:30:27|0.0064516
11:30:29|0.0064516
11:30:29|0.0064516
11:30:30|0.0064535
11:30:32|0.0064535
11:30:32|0.0064535
11:30:33|0.0064535
11:30:34|0.0064535
11:30:35|0.0064535
11:30:36|0.0064535
11:30:37|0.0064535
11:30:38|0.0064535
11:30:39|0.0064535
11:30:40|0.0064539
11:30:41|0.006454
11:30:43|0.006454
11:30:43|0.006454
11:30:44|0.006454
11:30:45|0.006454
11:30:46|0.006454
11:30:47|0.0064576
11:30:48|0.0064576
11:30:49|0.0064576
11:30:51|0.0064576
11:30:52|0.0064576
11:30:53|0.0064576
11:30:54|0.0064576
11:30:55|0.0064576
11:30:57|0.0064576
11:30:57|0.0064576
11:30:58|0.0064565
11:30:59|0.0064565
11:31:01|0.0064565
11:31:02|0.0064565
11:31:03|0.0064565
11:31:03|0.0064565
11:31:04|0.0064565
11:31:06|0.0064589
11:31:08|0.0064589
11:31:08|0.0064589
11:31:10|0.0064589
11:31:10|0.0064608
11:31:12|0.0064608
11:31:12|0.0064608
11:31:14|0.0064608
11:31:14|0.0064608
11:31:16|0.0064608
11:31:16|0.0064608
11:31:18|0.0064669
11:31:19|0.0064669
11:31:20|0.0064669
11:31:21|0.0064669
11:31:22|0.0064669
11:31:23|0.0064669
11:31:24|0.0064669
11:31:25|0.0064669
11:31:26|0.0064666
11:31:27|0.0064666
11:31:28|0.0064666
11:31:29|0.0064619
11:31:30|0.0064619
11:31:31|0.0064628
11:31:32|0.0064628
11:31:33|0.0064628
11:31:34|0.0064628
11:31:36|0.0064628
11:31:37|0.0064628
11:31:38|0.0064628
11:31:39|0.0064622
11:31:39|0.0064622
11:31:41|0.0064622
11:31:42|0.0064628
11:31:43|0.0064631
11:31:44|0.0064631
11:31:45|0.0064637
11:31:46|0.006465
11:31:47|0.006465
11:31:48|0.006465
11:31:49|0.006465
11:31:50|0.0064649
11:31:51|0.0064655
11:31:52|0.0064655
11:31:53|0.0064655
11:31:54|0.0064655
11:31:55|0.0064655
11:31:56|0.0064669
11:31:57|0.0064669
11:31:58|0.0064669
11:31:59|0.0064669
11:32:00|0.0064697
11:32:01|0.0064697
11:32:02|0.0064697
11:32:03|0.0064718
11:32:04|0.0064721
11:32:05|0.0064721
11:32:06|0.0064721
11:32:08|0.0064763
11:32:08|0.0064763
11:32:10|0.0064763
11:32:11|0.0064763
11:32:12|0.0064763
11:32:13|0.0064804
11:32:14|0.0064804
11:32:15|0.0064804
11:32:16|0.0064775
11:32:17|0.0064775
11:32:18|0.0064769
11:32:19|0.0064818
11:32:20|0.0064818
11:32:21|0.0064818
11:32:22|0.0064813
11:32:23|0.0064804
11:32:24|0.0064809
11:32:25|0.0064787
11:32:26|0.0064775
11:32:27|0.0064727
11:32:28|0.0064727
11:32:29|0.0064709
11:32:30|0.0064762
11:32:31|0.0064762
11:32:33|0.0064762
11:32:34|0.0064762
11:32:35|0.0064704
11:32:36|0.0064704
11:32:37|0.0064704
11:32:37|0.0064704
11:32:40|0.0064704
11:32:41|0.0064709
11:32:41|0.0064709
11:32:42|0.0064709
11:32:43|0.0064709
11:32:44|0.0064709
11:32:46|0.0064705
11:32:46|0.0064705
11:32:48|0.0064705
11:32:48|0.006472
11:32:49|0.006472
11:32:51|0.006472
11:32:51|0.006472
11:32:52|0.006472
11:32:53|0.0064712
11:32:54|0.0064712
11:32:55|0.0064712
11:32:56|0.0064712
11:32:57|0.0064712
11:32:58|0.0064712
11:32:59|0.0064712
11:33:00|0.0064714
11:33:01|0.0064714
11:33:03|0.0064714
11:33:03|0.0064714
11:33:04|0.0064714
11:33:05|0.0064714
11:33:07|0.0064714
11:33:07|0.0064714
11:33:08|0.0064714
11:33:09|0.0064714
11:33:11|0.0064724
11:33:11|0.0064724
11:33:12|0.0064724
11:33:13|0.0064724
11:33:15|0.0064724
11:33:15|0.0064724
11:33:17|0.0064724
11:33:18|0.0064724
11:33:19|0.0064724
11:33:20|0.0064724
11:33:20|0.0064724
11:33:22|0.0064724
11:33:23|0.0064727
11:33:24|0.0064727
11:33:24|0.0064727
11:33:26|0.0064727
11:33:26|0.0064727
11:33:28|0.0064727
11:33:29|0.0064727
11:33:29|0.0064727
11:33:30|0.0064717
11:33:32|0.0064717
11:33:32|0.0064705
11:33:34|0.0064705
11:33:34|0.0064679
11:33:36|0.0064679
11:33:37|0.0064679
11:33:37|0.0064673
11:33:39|0.0064673
11:33:40|0.0064673
11:33:40|0.0064673
11:33:42|0.0064673
11:33:44|0.0064673
11:33:45|0.0064673
11:33:45|0.0064673
11:33:47|0.0064673
11:33:47|0.0064673
11:33:48|0.0064676
11:33:50|0.006469
11:33:50|0.006469
11:33:51|0.006469
11:33:52|0.006469
11:33:53|0.006469
11:33:54|0.006469
11:33:56|0.006469
11:33:57|0.006469
11:33:57|0.006469
11:33:59|0.006469
11:33:59|0.006469
11:34:01|0.006469
11:34:01|0.006469
11:34:03|0.006469
11:34:03|0.006469
11:34:05|0.0064707
11:34:05|0.0064707
11:34:06|0.0064707
11:34:08|0.0064707
11:34:10|0.0064691
11:34:11|0.0064691
11:34:12|0.0064691
11:34:13|0.0064691
11:34:15|0.0064691
11:34:16|0.0064715
11:34:17|0.0064715
11:34:17|0.0064715
11:34:19|0.0064715
11:34:20|0.0064715
11:34:21|0.0064715
11:34:22|0.0064715
11:34:23|0.0064715
11:34:24|0.0064715
11:34:25|0.0064715
11:34:26|0.0064715
11:34:27|0.0064715
11:34:29|0.0064703
11:34:30|0.0064703
11:34:30|0.0064703
11:34:32|0.0064703
11:34:32|0.0064703
11:34:33|0.0064733
11:34:34|0.0064733
11:34:35|0.0064733
11:34:37|0.0064733
11:34:38|0.0064733
11:34:38|0.0064733
11:34:39|0.0064733
11:34:40|0.0064733
11:34:42|0.0064733
11:34:42|0.0064753
11:34:44|0.0064753
11:34:44|0.0064753
11:34:45|0.0064753
11:34:46|0.0064753
11:34:47|0.0064753
11:34:49|0.0064753
11:34:49|0.0064733
11:34:50|0.0064733
11:34:52|0.0064733
11:34:52|0.0064733
11:34:53|0.0064733
11:34:55|0.0064718
11:34:55|0.0064718
11:34:56|0.0064718
11:34:57|0.0064718
11:34:59|0.0064718
11:35:00|0.0064718
11:35:00|0.0064718
11:35:01|0.0064718
11:35:02|0.0064718
11:35:04|0.0064718
11:35:04|0.0064685
11:35:05|0.0064685
11:35:06|0.0064685
11:35:07|0.0064685
11:35:08|0.0064685
11:35:10|0.0064703
11:35:10|0.0064691
11:35:12|0.0064691
11:35:13|0.0064679
11:35:14|0.0064679
11:35:16|0.0064679
11:35:17|0.0064673
11:35:18|0.0064661
11:35:19|0.006466
11:35:20|0.006466
11:35:21|0.0064653
11:35:22|0.0064653
11:35:23|0.0064653
11:35:24|0.0064653
11:35:25|0.0064653
11:35:26|0.0064659
11:35:27|0.0064659
11:35:28|0.0064659
11:35:30|0.0064691
11:35:31|0.0064691
11:35:32|0.0064691
11:35:33|0.0064691
11:35:34|0.0064691
11:35:35|0.0064703
11:35:35|0.0064703
11:35:36|0.0064703
11:35:39|0.0064721
11:35:40|0.0064721
11:35:41|0.0064721
11:35:41|0.0064721
11:35:42|0.0064721
11:35:43|0.0064721
11:35:45|0.0064721
11:35:45|0.0064721
11:35:47|0.0064721
11:35:47|0.0064721
11:35:48|0.0064721
11:35:50|0.0064721
11:35:50|0.0064721
11:35:52|0.0064721
11:35:52|0.0064721
11:35:53|0.0064721
11:35:54|0.0064721
11:35:55|0.0064721
11:35:56|0.0064697
11:35:58|0.0064697
11:36:00|0.0064697
11:36:00|0.0064697
11:36:01|0.0064697
11:36:03|0.0064704
11:36:04|0.0064704
11:36:05|0.0064704
11:36:05|0.0064721
11:36:06|0.0064721
11:36:07|0.0064721
11:36:08|0.0064721
11:36:09|0.0064721
11:36:11|0.0064761
11:36:12|0.0064761
11:36:14|0.0064769
11:36:15|0.0064769
11:36:16|0.0064752
11:36:17|0.0064757
11:36:18|0.0064757
11:36:19|0.0064763
11:36:20|0.0064763
11:36:22|0.0064763
11:36:23|0.0064763
11:36:24|0.0064763
11:36:24|0.0064763
11:36:25|0.0064763
11:36:26|0.0064763
11:36:27|0.0064763
11:36:28|0.0064763
11:36:29|0.0064763
11:36:30|0.0064769
11:36:31|0.0064769
11:36:32|0.0064769
11:36:33|0.0064769
11:36:34|0.0064753
11:36:35|0.0064758
11:36:37|0.0064763
11:36:37|0.0064763
11:36:38|0.0064763
11:36:39|0.0064763
11:36:40|0.0064763
11:36:42|0.0064763
11:36:42|0.0064763
11:36:44|0.0064763
11:36:44|0.0064763
11:36:45|0.0064763
11:36:46|0.0064763
11:36:47|0.0064763
11:36:48|0.0064763
11:36:50|0.0064763
11:36:51|0.0064763
11:36:52|0.0064763
11:36:53|0.0064763
11:36:53|0.0064763
11:36:55|0.0064772
11:36:56|0.0064772
11:36:56|0.0064772
11:36:58|0.0064772
11:36:58|0.0064772
11:36:59|0.0064772
11:37:02|0.0064772
11:37:02|0.0064772
11:37:03|0.00648
11:37:04|0.0064799
11:37:05|0.0064799
11:37:06|0.0064805
11:37:07|0.0064805
11:37:08|0.0064805
11:37:10|0.0064805
11:37:11|0.0064805
11:37:12|0.0064805
11:37:14|0.0064805
11:37:15|0.0064805
11:37:17|0.0064805
11:37:17|0.0064805
11:37:19|0.0064811
11:37:19|0.0064811
11:37:21|0.0064811
11:37:22|0.0064811
11:37:22|0.0064811
11:37:23|0.0064811
11:37:25|0.0064835
11:37:26|0.0064835
11:37:27|0.0064835
11:37:28|0.0064835
11:37:30|0.0064845
11:37:31|0.0064813
11:37:32|0.0064813
11:37:33|0.0064813
11:37:33|0.0064813
11:37:35|0.0064813
11:37:36|0.0064813
11:37:37|0.0064788
11:37:38|0.0064784
11:37:39|0.0064783
11:37:40|0.0064786
11:37:41|0.0064787
11:37:42|0.0064787
11:37:43|0.0064787
11:37:44|0.0064787
11:37:45|0.0064787
11:37:46|0.0064787
11:37:47|0.0064787
11:37:48|0.0064787
11:37:49|0.0064792
11:37:50|0.0064792
11:37:51|0.0064792
11:37:52|0.0064792
11:37:53|0.0064793
11:37:54|0.0064793
11:37:55|0.0064793
11:37:56|0.0064799
11:37:57|0.0064799
11:37:58|0.0064799
11:38:00|0.0064799
11:38:00|0.0064799
11:38:01|0.0064799
11:38:03|0.0064799
11:38:03|0.0064799
11:38:05|0.0064799
11:38:05|0.0064799
11:38:06|0.0064789
11:38:08|0.0064789
11:38:09|0.0064789
11:38:09|0.0064789
11:38:11|0.0064789
11:38:12|0.0064789
11:38:14|0.0064789
11:38:14|0.0064789
11:38:15|0.0064711
11:38:17|0.0064716
11:38:17|0.0064716
11:38:19|0.006472
11:38:20|0.006472
11:38:20|0.006472
11:38:22|0.0064703
11:38:23|0.0064703
11:38:24|0.0064706
11:38:25|0.0064709
11:38:26|0.0064709
11:38:27|0.0064709
11:38:28|0.0064709
11:38:29|0.0064709
11:38:30|0.0064709
11:38:31|0.0064709
11:38:33|0.0064709
11:38:34|0.0064709
11:38:35|0.0064709
11:38:36|0.0064709
11:38:42|0.0064709
11:38:42|0.0064709
11:38:44|0.0064709
11:38:45|0.0064709
11:38:46|0.0064709
11:38:47|0.0064709
11:38:48|0.0064709
11:38:49|0.0064709
11:38:50|0.0064709
11:38:51|0.0064709
11:38:52|0.0064709
11:38:53|0.0064709
11:38:54|0.0064709
11:38:55|0.0064709
11:38:56|0.0064709
11:38:57|0.0064709
11:38:58|0.0064709
11:38:59|0.0064709
11:39:00|0.0064705
11:39:02|0.0064705
11:39:02|0.0064705
11:39:03|0.0064674
11:39:04|0.0064664
11:39:05|0.0064664
11:39:07|0.0064651
11:39:08|0.0064651
11:39:09|0.0064651
11:39:09|0.0064651
11:39:10|0.0064651
11:39:11|0.0064664
11:39:13|0.0064668
11:39:14|0.0064668
11:39:15|0.0064668
11:39:16|0.0064668
11:39:18|0.0064688
11:39:19|0.0064688
11:39:21|0.0064688
11:39:21|0.0064688
11:39:22|0.0064688
11:39:24|0.0064688
11:39:25|0.0064703
11:39:26|0.0064703
11:39:27|0.0064703
11:39:28|0.0064703
11:39:29|0.0064703
11:39:30|0.0064703
11:39:31|0.0064703
11:39:32|0.0064703
11:39:33|0.0064703
11:39:34|0.0064709
11:39:35|0.0064709
11:39:36|0.0064702
11:39:37|0.0064702
11:39:38|0.0064702
11:39:39|0.0064702
11:39:40|0.0064702
11:39:41|0.0064702
11:39:42|0.0064702
11:39:43|0.0064709
11:39:44|0.0064709
11:39:45|0.0064709
11:39:46|0.0064709
11:39:47|0.0064709
11:39:48|0.0064709
11:39:49|0.0064709
11:39:50|0.0064709
11:39:51|0.0064709
11:39:52|0.0064709
11:39:53|0.0064709
11:39:54|0.0064709
11:39:55|0.0064709
11:39:56|0.0064709
11:39:57|0.0064709
11:39:58|0.0064709
11:39:59|0.0064709
11:40:00|0.0064709
11:40:01|0.0064709
11:40:02|0.0064709
11:40:03|0.0064708
11:40:04|0.0064708
11:40:05|0.0064708
11:40:06|0.0064708
11:40:07|0.0064708
11:40:08|0.0064708
11:40:09|0.0064708
11:40:10|0.0064708
11:40:12|0.0064708
11:40:12|0.0064703
11:40:13|0.0064692
11:40:15|0.0064698
11:40:17|0.0064698
11:40:18|0.0064698
11:40:19|0.0064698
11:40:20|0.0064698
11:40:21|0.0064698
11:40:22|0.0064676
11:40:22|0.0064676
11:40:23|0.0064676
11:40:25|0.0064685
11:40:26|0.0064685
11:40:27|0.0064669
11:40:27|0.0064669
11:40:29|0.0064669
11:40:30|0.0064669
11:40:31|0.0064669
11:40:32|0.0064669
11:40:33|0.0064669
11:40:34|0.0064669
11:40:35|0.0064669
11:40:36|0.0064682
11:40:37|0.0064682
11:40:39|0.0064682
11:40:39|0.0064682
11:40:40|0.0064667
11:40:41|0.0064673
11:40:42|0.0064673
11:40:43|0.0064673
11:40:44|0.0064673
11:40:45|0.0064673
11:40:46|0.0064673
11:40:47|0.0064673
11:40:49|0.0064673
11:40:49|0.0064673
11:40:50|0.0064682
11:40:51|0.0064682
11:40:52|0.006467
11:40:54|0.006467
11:40:55|0.006467
11:40:55|0.006467
11:40:56|0.0064685
11:40:58|0.0064685
11:40:59|0.0064685
11:40:59|0.0064685
11:41:00|0.0064685
11:41:02|0.0064671
11:41:03|0.0064671
11:41:04|0.0064671
11:41:04|0.006465
11:41:05|0.006465
11:41:06|0.006465
11:41:07|0.006465
11:41:09|0.0064643
11:41:10|0.0064643
11:41:11|0.0064643
11:41:12|0.0064643
11:41:13|0.0064643
11:41:14|0.0064643
11:41:15|0.0064643
11:41:17|0.0064643
11:41:18|0.0064643
11:41:19|0.0064643
11:41:20|0.0064643
11:41:21|0.0064643
11:41:22|0.0064643
11:41:24|0.0064643
11:41:25|0.0064638
11:41:26|0.0064638
11:41:27|0.0064638
11:41:28|0.0064638
11:41:29|0.0064638
11:41:30|0.0064638
11:41:31|0.0064638
11:41:32|0.0064638
11:41:33|0.0064638
11:41:34|0.0064638
11:41:35|0.006465
11:41:35|0.006465
11:41:37|0.006465
11:41:38|0.006465
11:41:38|0.006465
11:41:40|0.006465
11:41:41|0.006465
11:41:43|0.0064685
11:41:43|0.0064697
11:41:44|0.0064707
11:41:46|0.0064707
11:41:46|0.0064673
11:41:48|0.0064702
11:41:48|0.0064702
11:41:49|0.0064702
11:41:51|0.0064702
11:41:51|0.0064685
11:41:52|0.0064685
11:41:53|0.0064685
11:41:55|0.0064685
11:41:56|0.006468
11:41:57|0.006468
11:41:58|0.00647
11:41:58|0.00647
11:42:00|0.00647
11:42:01|0.0064709
11:42:02|0.0064709
11:42:02|0.0064709
11:42:04|0.0064709
11:42:05|0.0064709
11:42:06|0.0064705
11:42:07|0.0064705
11:42:08|0.0064705
11:42:09|0.0064705
11:42:10|0.0064701
11:42:10|0.0064701
11:42:11|0.0064701
11:42:13|0.0064709
11:42:14|0.0064709
11:42:15|0.0064709
11:42:16|0.0064709
11:42:17|0.0064709
11:42:18|0.0064709
11:42:19|0.0064709
11:42:20|0.0064751
11:42:22|0.0064757
11:42:23|0.0064761
11:42:23|0.0064716
11:42:25|0.0064739
11:42:26|0.0064739
11:42:26|0.0064739
11:42:27|0.0064739
11:42:29|0.0064743
11:42:30|0.0064743
11:42:31|0.0064743
11:42:32|0.0064743
11:42:33|0.0064745
11:42:34|0.0064751
11:42:35|0.0064751
11:42:37|0.0064753
11:42:38|0.0064753
11:42:39|0.0064753
11:42:39|0.0064757
11:42:40|0.0064763
11:42:42|0.0064763
11:42:43|0.0064771
11:42:43|0.0064771
11:42:45|0.0064771
11:42:46|0.0064771
11:42:46|0.0064771
11:42:48|0.0064771
11:42:49|0.0064772
11:42:49|0.0064772
11:42:50|0.0064772
11:42:52|0.0064772
11:42:53|0.0064772
11:42:53|0.0064772
11:42:54|0.0064772
11:42:55|0.0064772
11:42:56|0.0064772
11:42:58|0.0064772
11:42:59|0.0064767
11:43:00|0.0064767
11:43:01|0.0064767
11:43:02|0.0064757
11:43:03|0.0064752
11:43:04|0.0064752
11:43:05|0.0064752
11:43:06|0.0064752
11:43:07|0.0064752
11:43:08|0.0064752
11:43:09|0.0064762
11:43:11|0.0064762
11:43:11|0.0064769
11:43:12|0.0064787
11:43:13|0.0064793
11:43:14|0.0064799
11:43:15|0.0064799
11:43:17|0.0064799
11:43:18|0.0064793
11:43:20|0.0064793
11:43:21|0.0064793
11:43:22|0.0064799
11:43:22|0.00648
11:43:25|0.00648
11:43:26|0.00648
11:43:27|0.00648
11:43:28|0.0064793
11:43:28|0.0064793
11:43:30|0.0064793
11:43:31|0.0064793
11:43:31|0.0064793
11:43:34|0.0064793
11:43:34|0.0064763
11:43:36|0.0064763
11:43:37|0.0064763
11:43:38|0.0064763
11:43:38|0.0064763
11:43:39|0.0064763
11:43:41|0.0064763
11:43:41|0.0064763
11:43:42|0.0064811
11:43:44|0.0064811
11:43:45|0.0064811
11:43:45|0.0064811
11:43:46|0.0064811
11:43:48|0.0064829
11:43:48|0.0064829
11:43:50|0.0064829
11:43:51|0.0064829
11:43:52|0.0064829
11:43:53|0.0064816
11:43:53|0.0064811
11:43:54|0.0064798
11:43:55|0.0064798
11:43:56|0.0064798
11:43:57|0.0064798
11:43:58|0.0064798
11:44:00|0.0064798
11:44:01|0.0064787
11:44:02|0.0064782
11:44:03|0.0064782
11:44:03|0.0064782
11:44:05|0.0064817
11:44:06|0.0064802
11:44:07|0.0064802
11:44:08|0.0064814
11:44:09|0.0064835
11:44:10|0.0064835
11:44:11|0.0064835
11:44:12|0.0064835
11:44:13|0.0064835
11:44:14|0.0064835
11:44:15|0.0064835
11:44:16|0.0064835
11:44:17|0.0064835
11:44:18|0.0064799
11:44:19|0.0064799
11:44:20|0.0064799
11:44:22|0.00648
11:44:22|0.0064811
11:44:24|0.0064805
11:44:25|0.0064805
11:44:26|0.0064798
11:44:27|0.0064798
11:44:28|0.0064793
11:44:29|0.0064793
11:44:30|0.0064793
11:44:31|0.0064757
11:44:32|0.0064757
11:44:33|0.0064757
11:44:34|0.0064781
11:44:35|0.0064769
11:44:36|0.0064769
11:44:37|0.0064757
11:44:38|0.0064782
11:44:39|0.006479
11:44:40|0.006479
11:44:41|0.006479
11:44:42|0.006479
11:44:43|0.006479
11:44:45|0.0064816
11:44:45|0.0064806
11:44:46|0.0064806
11:44:47|0.0064806
11:44:49|0.0064806
11:44:50|0.0064841
11:44:51|0.0064833
11:44:52|0.0064833
11:44:52|0.0064833
11:44:54|0.0064833
11:44:55|0.0064838
11:44:55|0.00648
11:44:57|0.00648
11:44:58|0.0064812
11:44:59|0.0064849
11:45:00|0.0064849
11:45:01|0.0064849
11:45:02|0.0064849
11:45:03|0.0064849
11:45:04|0.0064841
11:45:05|0.0064813
11:45:06|0.0064812
11:45:07|0.0064847
11:45:08|0.0064799
11:45:09|0.0064799
11:45:10|0.0064799
11:45:12|0.0064799
11:45:12|0.0064799
11:45:14|0.0064799
11:45:15|0.0064823
11:45:16|0.0064823
11:45:16|0.0064823
11:45:18|0.0064823
11:45:19|0.0064823
11:45:21|0.0064805
11:45:21|0.0064805
11:45:23|0.0064806
11:45:23|0.0064806
11:45:24|0.0064806
11:45:26|0.0064806
11:45:27|0.0064806
11:45:27|0.0064806
11:45:29|0.0064806
11:45:30|0.0064806
11:45:31|0.0064806
11:45:32|0.0064806
11:45:33|0.0064806
11:45:34|0.0064806
11:45:35|0.0064806
11:45:36|0.0064806
11:45:37|0.0064806
11:45:39|0.0064806
11:45:39|0.0064806
11:45:41|0.0064806
11:45:42|0.0064817
11:45:43|0.0064817
11:45:44|0.0064817
11:45:45|0.0064781
11:45:46|0.0064769
11:45:47|0.0064769
11:45:48|0.0064764
11:45:49|0.0064764
11:45:50|0.0064764
11:45:52|0.0064764
11:45:52|0.0064764
11:45:53|0.0064764
11:45:54|0.0064738
11:45:56|0.0064738
11:45:56|0.0064756
11:45:57|0.0064756
11:45:58|0.0064756
11:45:59|0.0064756
11:46:00|0.0064756
11:46:02|0.0064728
11:46:02|0.0064728
11:46:03|0.0064715
11:46:04|0.0064715
11:46:05|0.0064722
11:46:07|0.0064722
11:46:07|0.0064722
11:46:09|0.0064722
11:46:09|0.0064722
11:46:10|0.0064722
11:46:11|0.0064722
11:46:13|0.0064722
11:46:14|0.0064722
11:46:15|0.0064751
11:46:16|0.0064751
11:46:17|0.0064751
11:46:18|0.0064763
11:46:19|0.0064763
11:46:20|0.0064763
11:46:22|0.0064776
11:46:22|0.0064789
11:46:24|0.0064789
11:46:24|0.0064786
11:46:26|0.0064784
11:46:27|0.0064775
11:46:28|0.0064775
11:46:30|0.0064775
11:46:30|0.0064787
11:46:31|0.0064787
11:46:33|0.0064787
11:46:34|0.0064787
11:46:34|0.0064787
11:46:35|0.0064787
11:46:37|0.0064787
11:46:37|0.0064787
11:46:38|0.0064787
11:46:39|0.0064769
11:46:40|0.0064769
11:46:42|0.0064769
11:46:43|0.0064787
11:46:43|0.0064787
11:46:45|0.0064787
11:46:45|0.0064787
11:46:47|0.0064787
11:46:47|0.0064799
11:46:49|0.0064799
11:46:50|0.0064787
11:46:51|0.0064788
11:46:52|0.0064788
11:46:53|0.0064788
11:46:54|0.0064817
11:46:55|0.0064817
11:46:56|0.0064817
11:46:57|0.0064817
11:46:58|0.0064793
11:46:59|0.0064793
11:47:00|0.0064793
11:47:01|0.0064741
11:47:02|0.0064748
11:47:03|0.0064748
11:47:04|0.0064725
11:47:05|0.0064725
11:47:06|0.0064715
11:47:07|0.0064711
11:47:08|0.0064711
11:47:09|0.0064711
11:47:10|0.0064711
11:47:11|0.0064711
11:47:12|0.0064711
11:47:13|0.0064733
11:47:15|0.0064733
11:47:16|0.0064739
11:47:16|0.0064739
11:47:17|0.0064775
11:47:19|0.0064751
11:47:19|0.0064751
11:47:21|0.0064746
11:47:22|0.0064733
11:47:24|0.0064733
11:47:24|0.0064733
11:47:26|0.0064733
11:47:27|0.0064757
11:47:28|0.0064745
11:47:29|0.0064745
11:47:30|0.0064745
11:47:31|0.0064745
11:47:32|0.0064745
11:47:34|0.0064745
11:47:34|0.0064769
11:47:36|0.0064769
11:47:36|0.0064769
11:47:38|0.0064769
11:47:39|0.0064769
11:47:42|0.0064769
11:47:43|0.0064769
11:47:44|0.0064769
11:47:44|0.0064757
11:47:46|0.0064757
11:47:47|0.0064757
11:47:48|0.0064757
11:47:49|0.0064757
11:47:50|0.0064736
11:47:52|0.006471
11:47:52|0.006471
11:47:53|0.006471
11:47:55|0.006471
11:47:56|0.006471
11:47:57|0.006471
11:47:58|0.006471
11:47:59|0.006471
11:48:00|0.006471
11:48:01|0.006471
11:48:02|0.006471
11:48:03|0.006471
11:48:04|0.0064673
11:48:05|0.0064673
11:48:06|0.0064679
11:48:07|0.0064679
11:48:08|0.006468
11:48:09|0.006468
11:48:10|0.006468
11:48:11|0.0064697
11:48:13|0.0064697
11:48:14|0.0064697
11:48:14|0.0064697
11:48:15|0.0064697
11:48:16|0.0064697
11:48:18|0.0064697
11:48:18|0.0064697
11:48:19|0.0064697
11:48:20|0.0064679
11:48:21|0.0064703
11:48:22|0.0064685
11:48:24|0.0064703
11:48:25|0.006465
11:48:27|0.006465
11:48:28|0.006465
11:48:29|0.0064703
11:48:30|0.0064679
11:48:31|0.0064679
11:48:31|0.0064727
11:48:33|0.0064732
11:48:33|0.0064716
11:48:34|0.0064716
11:48:36|0.0064716
11:48:36|0.0064716
11:48:37|0.0064726
11:48:39|0.0064726
11:48:39|0.0064726
11:48:41|0.0064721
11:48:42|0.006471
11:48:43|0.0064716
11:48:44|0.0064716
11:48:45|0.0064716
11:48:46|0.0064716
11:48:47|0.0064716
11:48:48|0.0064716
11:48:49|0.0064661
11:48:50|0.0064661
11:48:51|0.0064661
11:48:52|0.0064661
11:48:53|0.0064709
11:48:54|0.0064709
11:48:55|0.0064709
11:48:56|0.0064711
11:48:57|0.0064711
11:48:58|0.0064711
11:48:59|0.0064711
11:49:00|0.0064711
11:49:01|0.0064711
11:49:02|0.0064711
11:49:03|0.0064711
11:49:04|0.0064649
11:49:05|0.0064652
11:49:06|0.0064652
11:49:07|0.00647
11:49:08|0.00647
11:49:09|0.0064697
11:49:10|0.0064697
11:49:11|0.0064709
11:49:12|0.0064709
11:49:13|0.0064727
11:49:14|0.0064748
11:49:15|0.0064755
11:49:16|0.0064755
11:49:17|0.0064755
11:49:18|0.0064767
11:49:20|0.0064767
11:49:20|0.0064767
11:49:21|0.0064767
11:49:23|0.0064767
11:49:25|0.0064766
11:49:26|0.0064766
11:49:28|0.0064766
11:49:29|0.0064766
11:49:29|0.0064769
11:49:31|0.0064781
11:49:31|0.0064781
11:49:33|0.0064781
11:49:34|0.0064774
11:49:34|0.0064774
11:49:36|0.0064774
11:49:36|0.0064774
11:49:38|0.0064787
11:49:38|0.0064787
11:49:40|0.0064787
11:49:41|0.0064787
11:49:42|0.0064787
11:49:43|0.0064787
11:49:44|0.0064787
11:49:45|0.0064775
11:49:46|0.0064775
11:49:47|0.0064775
11:49:48|0.0064768
11:49:49|0.0064768
11:49:50|0.0064768
11:49:51|0.0064768
11:49:52|0.0064768
11:49:53|0.0064771
11:49:54|0.0064771
11:49:55|0.0064771
11:49:56|0.0064771
11:49:57|0.0064771
11:49:58|0.0064769
11:49:59|0.0064769
11:50:00|0.0064769
11:50:01|0.0064769
11:50:02|0.0064739
11:50:03|0.0064739
11:50:04|0.0064739
11:50:05|0.0064772
11:50:06|0.0064772
11:50:07|0.0064772
11:50:08|0.0064763
11:50:09|0.0064763
11:50:10|0.0064763
11:50:11|0.0064763
11:50:12|0.0064763
11:50:13|0.0064779
11:50:14|0.0064779
11:50:15|0.0064779
11:50:16|0.0064779
11:50:17|0.0064779
11:50:18|0.0064779
11:50:19|0.0064779
11:50:20|0.0064786
11:50:22|0.0064823
11:50:22|0.0064806
11:50:23|0.0064806
11:50:24|0.0064806
11:50:27|0.0064806
11:50:28|0.0064806
11:50:30|0.0064806
11:50:31|0.0064787
11:50:32|0.0064782
11:50:33|0.0064781
11:50:34|0.0064781
11:50:35|0.0064781
11:50:36|0.0064781
11:50:37|0.0064777
11:50:38|0.0064777
11:50:39|0.0064777
11:50:40|0.0064777
11:50:41|0.0064749
11:50:42|0.0064749
11:50:43|0.0064749
11:50:45|0.0064749
11:50:46|0.0064749
11:50:46|0.0064749
11:50:47|0.0064749
11:50:48|0.0064787
11:50:50|0.0064787
11:50:50|0.0064787
11:50:52|0.0064787
11:50:53|0.0064787
11:50:53|0.0064787
11:50:55|0.0064782
11:50:55|0.0064782
11:50:56|0.0064782
11:50:57|0.0064782
11:50:59|0.0064782
11:50:59|0.0064782
11:51:01|0.0064779
11:51:02|0.0064745
11:51:03|0.0064709
11:51:05|0.0064719
11:51:06|0.0064719
11:51:07|0.0064718
11:51:08|0.0064718
11:51:08|0.0064718
11:51:10|0.0064685
11:51:11|0.0064685
11:51:11|0.0064718
11:51:13|0.0064718
11:51:13|0.0064718
11:51:15|0.006468
11:51:16|0.0064702
11:51:16|0.0064702
11:51:17|0.0064702
11:51:19|0.0064714
11:51:20|0.0064714
11:51:21|0.0064714
11:51:21|0.0064722
11:51:22|0.0064685
11:51:24|0.0064685
11:51:25|0.0064685
11:51:26|0.0064685
11:51:27|0.0064727
11:51:28|0.0064727
11:51:30|0.0064727
11:51:31|0.0064727
11:51:31|0.0064727
11:51:33|0.0064727
11:51:33|0.00647
11:51:34|0.0064718
11:51:36|0.0064718
11:51:37|0.0064708
11:51:37|0.0064727
11:51:39|0.0064727
11:51:39|0.0064727
11:51:40|0.0064727
11:51:41|0.0064709
11:51:42|0.0064709
11:51:43|0.0064709
11:51:44|0.0064709
11:51:45|0.0064709
11:51:47|0.0064709
11:51:47|0.0064691
11:51:49|0.0064691
11:51:49|0.0064691
11:51:50|0.0064691
11:51:51|0.0064691
11:51:52|0.0064712
11:51:54|0.0064712
11:51:54|0.0064712
11:51:56|0.0064712
11:51:56|0.0064731
11:51:57|0.0064731
11:51:58|0.0064731
11:51:59|0.0064731
11:52:00|0.0064715
11:52:02|0.0064715
11:52:03|0.0064715
11:52:03|0.0064709
11:52:05|0.0064709
11:52:06|0.0064703
11:52:06|0.0064703
11:52:07|0.0064703
11:52:09|0.0064703
11:52:10|0.0064703
11:52:10|0.0064692
11:52:12|0.0064679
11:52:12|0.0064679
11:52:13|0.006466
11:52:14|0.0064671
11:52:15|0.0064671
11:52:17|0.0064671
11:52:17|0.0064671
11:52:19|0.0064671
11:52:19|0.0064671
11:52:20|0.0064671
11:52:22|0.006466
11:52:23|0.006466
11:52:24|0.006466
11:52:25|0.0064631
11:52:26|0.0064631
11:52:27|0.0064631
11:52:28|0.0064638
11:52:29|0.0064638
11:52:30|0.0064677
11:52:31|0.0064666
11:52:33|0.0064667
11:52:33|0.0064667
11:52:34|0.0064667
11:52:36|0.0064667
11:52:36|0.0064673
11:52:37|0.0064673
11:52:39|0.0064673
11:52:40|0.0064691
11:52:41|0.0064691
11:52:41|0.0064691
11:52:42|0.0064691
11:52:43|0.0064691
11:52:45|0.0064691
11:52:46|0.0064691
11:52:47|0.0064668
11:52:48|0.0064653
11:52:49|0.0064638
11:52:51|0.0064654
11:52:51|0.0064648
11:52:52|0.0064648
11:52:54|0.0064648
11:52:55|0.0064648
11:52:56|0.0064648
11:52:56|0.0064655
11:52:58|0.0064656
11:52:59|0.0064656
11:53:00|0.0064656
11:53:01|0.0064656
11:53:02|0.0064656
11:53:03|0.0064656
11:53:04|0.0064656
11:53:05|0.0064666
11:53:05|0.0064678
11:53:07|0.0064679
11:53:07|0.0064679
11:53:09|0.0064679
11:53:10|0.0064679
11:53:11|0.0064701
11:53:12|0.0064701
11:53:13|0.0064701
11:53:13|0.0064701
11:53:15|0.0064701
11:53:15|0.0064701
11:53:17|0.0064701
11:53:17|0.0064701
11:53:19|0.0064664
11:53:19|0.0064664
11:53:20|0.0064664
11:53:22|0.0064664
11:53:23|0.0064664
11:53:23|0.0064664
11:53:25|0.0064664
11:53:26|0.0064664
11:53:27|0.0064664
11:53:29|0.0064664
11:53:30|0.0064664
11:53:32|0.0064664
11:53:33|0.0064667
11:53:34|0.0064667
11:53:35|0.0064667
11:53:36|0.0064667
11:53:37|0.0064667
11:53:38|0.0064667
11:53:39|0.0064667
11:53:40|0.0064667
11:53:41|0.0064653
11:53:42|0.0064653
11:53:43|0.0064651
11:53:44|0.006465
11:53:46|0.006465
11:53:47|0.006465
11:53:48|0.006465
11:53:48|0.006465
11:53:50|0.006465
11:53:51|0.006465
11:53:52|0.006465
11:53:52|0.0064648
11:53:54|0.0064648
11:53:55|0.0064618
11:53:56|0.0064618
11:53:57|0.0064618
11:53:57|0.0064642
11:53:58|0.0064642
11:54:00|0.0064642
11:54:01|0.0064642
11:54:01|0.0064642
11:54:03|0.0064642
11:54:04|0.0064673
11:54:05|0.0064673
11:54:06|0.0064648
11:54:07|0.0064648
11:54:08|0.0064648
11:54:09|0.0064648
11:54:10|0.0064648
11:54:11|0.0064651
11:54:12|0.0064651
11:54:13|0.0064651
11:54:14|0.0064651
11:54:15|0.0064651
11:54:16|0.0064651
11:54:17|0.0064637
11:54:18|0.0064637
11:54:19|0.0064637
11:54:20|0.0064637
11:54:21|0.0064637
11:54:22|0.0064637
11:54:23|0.0064654
11:54:24|0.0064654
11:54:25|0.0064639
11:54:26|0.0064639
11:54:27|0.0064639
11:54:28|0.0064639
11:54:30|0.0064639
11:54:31|0.0064639
11:54:32|0.0064639
11:54:33|0.0064639
11:54:34|0.0064639
11:54:36|0.0064639
11:54:37|0.0064639
11:54:39|0.0064639
11:54:40|0.0064639
11:54:41|0.0064643
11:54:42|0.0064643
11:54:42|0.0064643
11:54:44|0.0064643
11:54:44|0.0064641
11:54:46|0.0064641
11:54:46|0.0064641
11:54:48|0.0064641
11:54:48|0.0064641
11:54:50|0.0064641
11:54:51|0.0064641
11:54:52|0.0064641
11:54:52|0.0064641
11:54:54|0.0064641
11:54:55|0.0064641
11:54:56|0.0064641
11:54:57|0.0064641
11:54:58|0.0064641
11:54:59|0.0064666
11:54:59|0.0064666
11:55:01|0.0064666
11:55:02|0.0064666
11:55:03|0.0064666
11:55:04|0.0064666
11:55:05|0.0064666
11:55:06|0.0064666
11:55:07|0.00646
11:55:09|0.0064596
11:55:09|0.0064596
11:55:11|0.0064596
11:55:12|0.0064596
11:55:12|0.0064596
11:55:13|0.0064578
11:55:14|0.0064578
11:55:16|0.0064578
11:55:17|0.0064578
11:55:17|0.0064592
11:55:18|0.0064593
11:55:19|0.0064593
11:55:20|0.0064593
11:55:22|0.0064593
11:55:23|0.0064572
11:55:24|0.0064572
11:55:24|0.0064572
11:55:25|0.0064572
11:55:26|0.0064512
11:55:28|0.0064512
11:55:28|0.0064512
11:55:30|0.0064505
11:55:32|0.0064508
11:55:32|0.0064508
11:55:34|0.0064508
11:55:34|0.0064508
11:55:36|0.0064513
11:55:36|0.0064517
11:55:37|0.0064517
11:55:38|0.0064517
11:55:40|0.0064523
11:55:40|0.0064517
11:55:42|0.006453
11:55:42|0.006453
11:55:44|0.006453
11:55:45|0.0064517
11:55:46|0.0064517
11:55:46|0.0064517
11:55:48|0.0064517
11:55:48|0.0064513
11:55:49|0.0064513
11:55:50|0.0064513
11:55:52|0.0064513
11:55:52|0.0064513
11:55:53|0.0064513
11:55:54|0.0064513
11:55:55|0.0064513
11:55:57|0.0064512
11:55:58|0.0064512
11:55:58|0.0064512
11:56:00|0.0064512
11:56:00|0.0064512
11:56:01|0.0064523
11:56:03|0.0064491
11:56:04|0.0064522
11:56:05|0.0064522
11:56:06|0.0064517
11:56:07|0.0064517
11:56:08|0.0064553
11:56:09|0.0064565
11:56:10|0.0064565
11:56:10|0.0064561
11:56:12|0.0064576
11:56:13|0.00645
11:56:14|0.0064541
11:56:15|0.0064541
11:56:16|0.0064514
11:56:17|0.0064518
11:56:18|0.0064518
11:56:19|0.0064505
11:56:20|0.0064505
11:56:21|0.0064505
11:56:22|0.0064505
11:56:23|0.0064568
11:56:24|0.0064568
11:56:25|0.0064568
11:56:26|0.0064568
11:56:27|0.0064568
11:56:28|0.0064568
11:56:29|0.0064535
11:56:30|0.0064529
11:56:31|0.0064529
11:56:33|0.0064529
11:56:34|0.0064529
11:56:35|0.0064529
11:56:36|0.0064565
11:56:37|0.0064562
11:56:38|0.0064562
11:56:39|0.0064562
11:56:41|0.0064559
11:56:41|0.0064577
11:56:43|0.0064577
11:56:44|0.0064577
11:56:44|0.0064577
11:56:45|0.0064588
11:56:46|0.0064588
11:56:48|0.0064588
11:56:49|0.0064588
11:56:49|0.0064588
11:56:50|0.0064588
11:56:51|0.0064588
11:56:52|0.0064588
11:56:53|0.0064588
11:56:54|0.0064588
11:56:56|0.0064565
11:56:57|0.0064565
11:56:57|0.0064565
11:56:58|0.0064565
11:56:59|0.0064565
11:57:00|0.0064565
11:57:01|0.0064565
11:57:02|0.0064565
11:57:03|0.0064565
11:57:05|0.0064565
11:57:05|0.0064565
11:57:06|0.0064565
11:57:07|0.0064565
11:57:08|0.0064565
11:57:09|0.0064565
11:57:10|0.0064565
11:57:12|0.0064565
11:57:13|0.0064565
11:57:13|0.0064565
11:57:14|0.0064565
11:57:15|0.0064565
11:57:16|0.0064565
11:57:18|0.0064565
11:57:18|0.0064565
11:57:20|0.0064565
11:57:21|0.0064565
11:57:21|0.0064595
11:57:22|0.0064595
11:57:23|0.0064565
11:57:25|0.0064565
11:57:25|0.0064565
11:57:26|0.0064586
11:57:27|0.0064586
11:57:29|0.0064586
11:57:30|0.0064586
11:57:30|0.00646
11:57:32|0.00646
11:57:33|0.00646
11:57:35|0.0064562
11:57:36|0.0064562
11:57:38|0.0064562
11:57:38|0.0064562
11:57:40|0.0064562
11:57:41|0.0064562
11:57:41|0.0064562
11:57:42|0.0064562
11:57:43|0.0064562
11:57:44|0.0064562
11:57:46|0.0064562
11:57:47|0.0064562
11:57:47|0.0064562
11:57:49|0.0064562
11:57:49|0.0064562
11:57:50|0.0064562
11:57:52|0.0064562
11:57:53|0.0064562
11:57:53|0.0064562
11:57:55|0.0064562
11:57:56|0.0064562
11:57:57|0.0064562
11:57:58|0.0064562
11:57:59|0.0064562
11:58:00|0.0064562
11:58:01|0.0064562
11:58:03|0.0064554
11:58:03|0.0064559
11:58:04|0.0064559
11:58:06|0.0064559
11:58:06|0.0064559
11:58:07|0.0064559
11:58:08|0.0064559
11:58:09|0.0064559
11:58:11|0.0064559
11:58:11|0.0064559
11:58:12|0.0064559
11:58:13|0.0064559
11:58:14|0.0064559
11:58:15|0.0064559
11:58:16|0.0064559
11:58:17|0.0064559
11:58:18|0.0064559
11:58:19|0.0064559
11:58:21|0.0064559
11:58:21|0.0064559
11:58:22|0.0064559
11:58:23|0.0064529
11:58:25|0.0064529
11:58:25|0.0064535
11:58:26|0.0064535
11:58:27|0.0064535
11:58:29|0.0064535
11:58:29|0.0064535
11:58:30|0.0064535
11:58:31|0.0064535
11:58:32|0.0064535
11:58:34|0.0064549
11:58:36|0.0064549
11:58:37|0.0064549
11:58:38|0.0064549
11:58:39|0.0064549
11:58:40|0.0064549
11:58:41|0.0064549
11:58:43|0.0064549
11:58:44|0.0064549
11:58:44|0.0064549
11:58:45|0.0064549
11:58:47|0.0064549
11:58:47|0.0064549
11:58:48|0.0064549
11:58:50|0.0064549
11:58:51|0.0064549
11:58:51|0.0064549
11:58:53|0.0064544
11:58:53|0.0064544
11:58:55|0.0064544
11:58:56|0.0064544
11:58:57|0.0064523
11:58:58|0.0064523
11:58:59|0.0064523
11:59:00|0.0064523
11:59:01|0.0064548
11:59:02|0.0064541
11:59:03|0.0064541
11:59:03|0.0064541
11:59:04|0.0064541
11:59:05|0.0064541
11:59:07|0.0064541
11:59:08|0.0064544
11:59:09|0.0064544
11:59:10|0.0064544
11:59:11|0.0064544
11:59:11|0.0064542
11:59:13|0.0064545
11:59:14|0.0064545
11:59:15|0.0064545
11:59:15|0.0064545
11:59:17|0.0064545
11:59:18|0.0064546
11:59:19|0.0064495
11:59:20|0.0064495
11:59:20|0.0064523
11:59:22|0.0064523
11:59:23|0.0064523
11:59:23|0.006453
11:59:25|0.006453
11:59:26|0.006453
11:59:27|0.006453
11:59:28|0.006453
11:59:29|0.006453
11:59:30|0.006453
11:59:31|0.006453
11:59:32|0.006453
11:59:33|0.0064519
11:59:35|0.0064519
11:59:37|0.0064519
11:59:37|0.0064519
11:59:38|0.0064519
11:59:40|0.0064519
11:59:41|0.0064519
11:59:42|0.0064519
11:59:43|0.0064519
11:59:44|0.0064519
11:59:46|0.0064519
11:59:46|0.0064523
11:59:48|0.0064523
11:59:49|0.0064523
11:59:50|0.0064523
11:59:51|0.0064523
11:59:52|0.0064523
11:59:53|0.0064523
11:59:54|0.0064523
11:59:55|0.0064523
11:59:56|0.0064523
11:59:57|0.0064523
11:59:58|0.0064523
11:59:59|0.0064523
12:00:00|0.0064523
12:00:01|0.0064523
12:00:02|0.0064523
12:00:04|0.006448
12:00:05|0.0064499
12:00:06|0.0064499
12:00:07|0.0064499
12:00:08|0.0064485
12:00:09|0.0064485
12:00:10|0.0064485
12:00:11|0.0064481
12:00:12|0.0064508
12:00:13|0.0064508
12:00:14|0.0064508
12:00:15|0.0064517
12:00:16|0.0064509
12:00:17|0.0064509
12:00:18|0.0064493
12:00:19|0.0064481
12:00:20|0.0064481
12:00:21|0.0064481
12:00:22|0.0064481
12:00:23|0.0064481
12:00:24|0.0064481
12:00:25|0.0064481
12:00:26|0.0064481
12:00:27|0.0064481
12:00:28|0.0064487
12:00:29|0.0064487
12:00:30|0.0064487
12:00:31|0.0064487
12:00:32|0.0064487
12:00:34|0.0064487
12:00:35|0.0064487
12:00:37|0.006448
12:00:37|0.006448
12:00:38|0.006448
12:00:40|0.006448
12:00:40|0.006448
12:00:42|0.006448
12:00:43|0.006448
12:00:44|0.006448
12:00:45|0.006448
12:00:46|0.006448
12:00:47|0.006448
12:00:47|0.006448
12:00:49|0.006448
12:00:50|0.0064487
12:00:51|0.0064509
12:00:52|0.0064509
12:00:53|0.0064509
12:00:54|0.0064509
12:00:55|0.0064509
12:00:56|0.0064509
12:00:57|0.0064507
12:00:58|0.0064515
12:00:59|0.0064515
12:01:00|0.0064515
12:01:01|0.0064497
12:01:02|0.0064487
12:01:03|0.0064487
12:01:04|0.0064487
12:01:06|0.0064487
12:01:07|0.0064487
12:01:08|0.0064487
12:01:09|0.0064487
12:01:10|0.0064507
12:01:12|0.0064508
12:01:13|0.0064508
12:01:13|0.0064508
12:01:15|0.0064508
12:01:16|0.0064513
12:01:16|0.0064513
12:01:19|0.0064513
12:01:19|0.0064513
12:01:20|0.0064513
12:01:21|0.0064481
12:01:23|0.0064511
12:01:24|0.0064511
12:01:26|0.0064511
12:01:26|0.0064511
12:01:28|0.0064511
12:01:29|0.0064505
12:01:31|0.0064505
12:01:32|0.0064505
12:01:33|0.0064511
12:01:34|0.0064511
12:01:35|0.0064488
12:01:36|0.0064488
12:01:37|0.0064488
12:01:39|0.0064488
12:01:39|0.0064488
12:01:40|0.0064511
12:01:42|0.0064511
12:01:42|0.0064511
12:01:44|0.0064511
12:01:44|0.0064511
12:01:46|0.0064526
12:01:46|0.0064532
12:01:47|0.0064532
12:01:49|0.0064532
12:01:50|0.0064532
12:01:51|0.0064532
12:01:51|0.0064532
12:01:52|0.0064534
12:01:53|0.0064534
12:01:55|0.0064534
12:01:56|0.0064534
12:01:57|0.0064534
12:01:58|0.0064534
12:01:59|0.0064534
12:02:01|0.0064534
12:02:01|0.0064495
12:02:02|0.0064495
12:02:03|0.0064495
12:02:04|0.0064495
12:02:05|0.0064495
12:02:07|0.0064495
12:02:08|0.0064495
12:02:08|0.0064495
12:02:09|0.0064495
12:02:10|0.0064495
12:02:12|0.0064495
12:02:13|0.0064495
12:02:14|0.0064495
12:02:15|0.0064488
12:02:16|0.0064507
12:02:17|0.0064505
12:02:19|0.0064503
12:02:19|0.0064503
12:02:20|0.0064495
12:02:21|0.0064445
12:02:22|0.0064445
12:02:24|0.0064445
12:02:24|0.0064441
12:02:26|0.0064427
12:02:26|0.0064427
12:02:28|0.0064427
12:02:28|0.0064427
12:02:30|0.0064427
12:02:31|0.0064427
12:02:32|0.0064427
12:02:33|0.0064427
12:02:34|0.0064427
12:02:35|0.0064463
12:02:36|0.0064485
12:02:37|0.0064485
12:02:38|0.0064485
12:02:39|0.0064485
12:02:40|0.0064485
12:02:42|0.0064485
12:02:43|0.0064485
12:02:44|0.0064485
12:02:45|0.0064485
12:02:46|0.0064481
12:02:47|0.0064481
12:02:48|0.0064481
12:02:49|0.0064485
12:02:50|0.0064502
12:02:51|0.0064502
12:02:52|0.0064502
12:02:53|0.0064493
12:02:54|0.0064493
12:02:55|0.0064493
12:02:56|0.0064502
12:02:58|0.0064504
12:02:58|0.006451
12:03:00|0.006451
12:03:01|0.0064517
12:03:02|0.0064529
12:03:03|0.0064529
12:03:04|0.0064549
12:03:05|0.0064549
12:03:06|0.0064549
12:03:07|0.0064517
12:03:08|0.0064517
12:03:09|0.0064517
12:03:10|0.0064517
12:03:10|0.0064517
12:03:12|0.0064517
12:03:13|0.0064517
12:03:13|0.0064517
12:03:15|0.0064517
12:03:16|0.0064517
12:03:17|0.0064517
12:03:18|0.0064517
12:03:19|0.0064517
12:03:19|0.0064517
12:03:21|0.0064517
12:03:21|0.0064526
12:03:23|0.0064535
12:03:23|0.0064535
12:03:25|0.0064535
12:03:26|0.0064535
12:03:27|0.0064535
12:03:28|0.0064535
12:03:29|0.006455
12:03:30|0.006455
12:03:31|0.0064558
12:03:32|0.0064558
12:03:33|0.0064558
12:03:34|0.0064558
12:03:36|0.0064558
12:03:36|0.0064558
12:03:37|0.0064558
12:03:39|0.0064558
12:03:41|0.0064558
12:03:42|0.0064559
12:03:43|0.0064559
12:03:43|0.0064559
12:03:45|0.0064559
12:03:46|0.0064559
12:03:47|0.0064559
12:03:47|0.0064559
12:03:49|0.0064559
12:03:50|0.0064559
12:03:51|0.0064559
12:03:52|0.0064559
12:03:53|0.0064559
12:03:55|0.0064559
12:03:55|0.0064559
12:03:57|0.0064559
12:03:57|0.0064559
12:03:59|0.0064559
12:04:01|0.0064559
12:04:01|0.0064559
12:04:03|0.0064559
12:04:04|0.0064586
12:04:04|0.0064588
12:04:05|0.0064588
12:04:06|0.0064588
12:04:07|0.0064588
12:04:08|0.0064588
12:04:09|0.0064588
12:04:11|0.0064588
12:04:11|0.0064588
12:04:12|0.0064588
12:04:14|0.0064588
12:04:15|0.0064588
12:04:16|0.0064588
12:04:17|0.0064588
12:04:17|0.0064588
12:04:19|0.0064588
12:04:20|0.0064613
12:04:21|0.0064613
12:04:22|0.0064613
12:04:22|0.0064613
12:04:24|0.0064625
12:04:25|0.0064625
12:04:25|0.0064625
12:04:26|0.0064625
12:04:28|0.0064626
12:04:29|0.0064626
12:04:30|0.0064626
12:04:30|0.0064626
12:04:32|0.0064626
12:04:33|0.0064626
12:04:34|0.0064638
12:04:34|0.0064638
12:04:36|0.0064638
12:04:37|0.0064638
12:04:38|0.0064638
12:04:40|0.006465
12:04:40|0.006465
12:04:42|0.006465
12:04:43|0.006465
12:04:44|0.006465
12:04:44|0.0064645
12:04:46|0.0064645
12:04:47|0.0064645
12:04:48|0.0064645
12:04:49|0.0064643
12:04:50|0.0064609
12:04:51|0.0064591
12:04:52|0.0064578
12:04:53|0.0064583
12:04:55|0.0064559
12:04:55|0.0064553
12:04:57|0.0064553
12:04:57|0.0064553
12:04:58|0.0064553
12:05:00|0.0064565
12:05:01|0.0064607
12:05:01|0.0064607
12:05:03|0.0064607
12:05:03|0.0064607
12:05:05|0.0064565
12:05:06|0.0064565
12:05:06|0.0064565
12:05:07|0.0064565
12:05:08|0.0064565
12:05:09|0.0064565
12:05:10|0.0064565
12:05:11|0.0064565
12:05:12|0.0064565
12:05:14|0.0064565
12:05:14|0.0064601
12:05:16|0.0064601
12:05:16|0.0064601
12:05:18|0.0064601
12:05:18|0.0064586
12:05:20|0.0064586
12:05:21|0.0064586
12:05:21|0.006458
12:05:22|0.006458
12:05:23|0.006458
12:05:25|0.006458
12:05:25|0.0064577
12:05:27|0.0064594
12:05:28|0.0064578
12:05:29|0.0064573
12:05:30|0.0064573
12:05:31|0.0064573
12:05:32|0.006459
12:05:33|0.006459
12:05:34|0.0064602
12:05:35|0.0064602
12:05:36|0.0064602
12:05:37|0.0064602
12:05:38|0.0064602
12:05:39|0.0064602
12:05:40|0.0064598
12:05:41|0.0064598
12:05:42|0.0064613
12:05:43|0.0064613
12:05:44|0.0064613
12:05:45|0.0064613
12:05:46|0.0064613
12:05:47|0.0064613
12:05:48|0.0064604
12:05:49|0.0064604
12:05:50|0.0064604
12:05:52|0.0064604
12:05:53|0.0064604
12:05:54|0.0064604
12:05:54|0.0064604
12:05:56|0.0064604
12:05:56|0.0064604
12:05:57|0.0064604
12:05:58|0.0064597
12:06:00|0.0064597
12:06:00|0.0064571
12:06:01|0.0064567
12:06:03|0.0064601
12:06:04|0.0064601
12:06:04|0.0064601
12:06:06|0.0064601
12:06:06|0.0064613
12:06:07|0.00646
12:06:08|0.00646
12:06:10|0.0064607
12:06:11|0.006459
12:06:11|0.0064598
12:06:13|0.0064598
12:06:14|0.0064577
12:06:15|0.0064553
12:06:16|0.0064541
12:06:17|0.0064541
12:06:18|0.0064541
12:06:18|0.0064541
12:06:19|0.0064541
12:06:21|0.0064563
12:06:21|0.0064571
12:06:22|0.0064571
12:06:24|0.0064571
12:06:25|0.0064571
12:06:26|0.0064571
12:06:27|0.0064571
12:06:28|0.0064571
12:06:29|0.0064571
12:06:29|0.006458
12:06:31|0.006458
12:06:31|0.006458
12:06:32|0.006458
12:06:33|0.0064582
12:06:34|0.0064582
12:06:36|0.0064582
12:06:36|0.0064582
12:06:38|0.0064582
12:06:39|0.0064582
12:06:40|0.0064582
12:06:40|0.0064593
12:06:42|0.0064594
12:06:43|0.0064594
12:06:45|0.0064594
12:06:45|0.0064594
12:06:47|0.0064594
12:06:47|0.0064594
12:06:49|0.0064594
12:06:50|0.0064594
12:06:51|0.0064583
12:06:52|0.0064583
12:06:53|0.0064577
12:06:54|0.0064577
12:06:55|0.0064577
12:06:56|0.0064577
12:06:57|0.0064577
12:06:58|0.0064577
12:06:59|0.0064577
12:07:00|0.0064577
12:07:01|0.0064577
12:07:02|0.0064577
12:07:03|0.0064577
12:07:04|0.006458
12:07:05|0.006458
12:07:06|0.006458
12:07:07|0.006458
12:07:08|0.006456
12:07:09|0.006456
12:07:10|0.006456
12:07:11|0.006456
12:07:12|0.006456
12:07:13|0.006456
12:07:14|0.0064557
12:07:15|0.0064557
12:07:16|0.0064557
12:07:17|0.0064557
12:07:18|0.0064557
12:07:19|0.0064559
12:07:20|0.0064559
12:07:21|0.0064559
12:07:22|0.0064559
12:07:23|0.0064559
12:07:24|0.0064559
12:07:25|0.0064559
12:07:26|0.0064559
12:07:27|0.0064559
12:07:28|0.0064559
12:07:29|0.0064559
12:07:30|0.0064553
12:07:31|0.0064553
12:07:32|0.0064553
12:07:33|0.0064553
12:07:35|0.0064541
12:07:35|0.0064541
12:07:36|0.0064541
12:07:37|0.006457
12:07:38|0.0064577
12:07:39|0.0064577
12:07:40|0.0064579
12:07:42|0.0064553
12:07:43|0.0064553
12:07:44|0.0064553
12:07:45|0.0064553
12:07:47|0.006457
12:07:47|0.006457
12:07:49|0.006457
12:07:50|0.006457
12:07:51|0.006457
12:07:52|0.006457
12:07:53|0.006457
12:07:54|0.006458
12:07:55|0.006458
12:07:57|0.006458
12:07:57|0.006458
12:07:59|0.006458
12:08:00|0.006458
12:08:01|0.006458
12:08:02|0.0064571
12:08:03|0.0064588
12:08:03|0.0064588
12:08:05|0.0064595
12:08:06|0.0064595
12:08:07|0.0064604
12:08:07|0.0064604
12:08:09|0.0064603
12:08:10|0.006463
12:08:11|0.0064642
12:08:12|0.0064642
12:08:13|0.0064613
12:08:14|0.0064613
12:08:15|0.0064642
12:08:16|0.0064649
12:08:17|0.0064649
12:08:18|0.006466
12:08:19|0.006466
12:08:21|0.006466
12:08:21|0.0064644
12:08:22|0.0064665
12:08:23|0.0064665
12:08:24|0.0064665
12:08:25|0.0064665
12:08:27|0.0064665
12:08:27|0.0064691
12:08:28|0.0064691
12:08:29|0.0064713
12:08:30|0.0064713
12:08:31|0.0064713
12:08:32|0.0064713
12:08:33|0.0064713
12:08:34|0.0064721
12:08:35|0.0064721
12:08:36|0.0064721
12:08:37|0.0064721
12:08:38|0.0064687
12:08:39|0.0064679
12:08:40|0.0064668
12:08:42|0.0064668
12:08:43|0.0064668
12:08:44|0.0064667
12:08:45|0.0064673
12:08:46|0.0064699
12:08:47|0.0064699
12:08:48|0.0064699
12:08:49|0.0064699
12:08:50|0.0064699
12:08:51|0.0064699
12:08:52|0.0064699
12:08:53|0.0064709
12:08:54|0.0064709
12:08:55|0.0064709
12:08:56|0.0064709
12:08:57|0.0064709
12:08:58|0.0064709
12:09:00|0.0064709
12:09:01|0.0064709
12:09:01|0.0064709
12:09:02|0.0064709
12:09:03|0.0064709
12:09:04|0.0064709
12:09:06|0.0064709
12:09:07|0.0064709
12:09:08|0.0064709
12:09:08|0.0064709
12:09:10|0.0064709
12:09:11|0.0064709
12:09:11|0.0064709
12:09:13|0.0064709
12:09:13|0.0064709
12:09:14|0.0064709
12:09:16|0.0064709
12:09:16|0.0064709
12:09:18|0.0064709
12:09:19|0.0064709
12:09:20|0.0064709
12:09:21|0.0064709
12:09:22|0.0064707
12:09:23|0.0064707
12:09:24|0.0064707
12:09:25|0.0064707
12:09:26|0.0064707
12:09:27|0.0064707
12:09:28|0.0064707
12:09:29|0.0064724
12:09:30|0.0064724
12:09:31|0.0064724
12:09:32|0.0064724
12:09:33|0.0064724
12:09:34|0.0064724
12:09:35|0.0064724
12:09:36|0.0064724
12:09:37|0.0064724
12:09:38|0.0064724
12:09:39|0.0064724
12:09:40|0.0064724
12:09:41|0.0064724
12:09:43|0.0064724
12:09:44|0.0064724
12:09:46|0.0064707
12:09:47|0.0064707
12:09:48|0.0064707
12:09:49|0.0064707
12:09:50|0.0064707
12:09:51|0.0064707
12:09:52|0.0064707
12:09:53|0.0064724
12:09:54|0.0064724
12:09:55|0.0064728
12:09:56|0.0064728
12:09:57|0.0064728
12:09:58|0.0064728
12:10:00|0.0064728
12:10:01|0.0064728
12:10:02|0.0064728
12:10:02|0.0064728
12:10:03|0.0064728
12:10:04|0.0064728
12:10:06|0.0064725
12:10:07|0.006473
12:10:08|0.006473
12:10:09|0.006473
12:10:10|0.006473
12:10:11|0.0064778
12:10:12|0.0064757
12:10:13|0.0064757
12:10:14|0.0064757
12:10:15|0.0064757
12:10:16|0.0064757
12:10:17|0.0064757
12:10:17|0.0064757
12:10:18|0.0064751
12:10:19|0.0064755
12:10:21|0.0064748
12:10:21|0.0064748
12:10:23|0.0064748
12:10:24|0.0064748
12:10:25|0.0064749
12:10:26|0.0064743
12:10:27|0.0064743
12:10:28|0.0064743
12:10:29|0.0064743
12:10:30|0.0064743
12:10:31|0.0064743
12:10:32|0.0064743
12:10:33|0.0064743
12:10:34|0.0064743
12:10:35|0.0064743
12:10:36|0.0064743
12:10:37|0.0064743
12:10:38|0.0064743
12:10:39|0.0064743
12:10:40|0.0064743
12:10:41|0.0064743
12:10:42|0.0064743
12:10:43|0.0064743
12:10:45|0.00648
12:10:46|0.00648
12:10:47|0.00648
12:10:49|0.00648
12:10:50|0.00648
12:10:51|0.00648
12:10:52|0.00648
12:10:52|0.00648
12:10:54|0.00648
12:10:55|0.00648
12:10:57|0.00648
12:10:58|0.00648
12:10:58|0.00648
12:10:59|0.0064815
12:11:01|0.0064815
12:11:02|0.0064815
12:11:02|0.0064815
12:11:04|0.0064815
12:11:04|0.0064821
12:11:06|0.0064809
12:11:07|0.0064816
12:11:07|0.0064816
12:11:09|0.0064816
12:11:10|0.0064816
12:11:11|0.0064809
12:11:12|0.0064803
12:11:13|0.0064803
12:11:14|0.0064803
12:11:15|0.0064822
12:11:16|0.0064824
12:11:17|0.0064824
12:11:17|0.0064824
12:11:18|0.0064824
12:11:19|0.0064824
12:11:21|0.0064821
12:11:22|0.0064821
12:11:23|0.0064817
12:11:24|0.006482
12:11:24|0.006482
12:11:26|0.0064846
12:11:27|0.0064846
12:11:28|0.0064846
12:11:29|0.0064846
12:11:30|0.0064822
12:11:31|0.0064822
12:11:32|0.0064822
12:11:33|0.0064822
12:11:34|0.0064809
12:11:35|0.0064809
12:11:36|0.0064806
12:11:38|0.0064806
12:11:38|0.0064806
12:11:39|0.0064806
12:11:40|0.0064806
12:11:42|0.0064806
12:11:42|0.0064806
12:11:44|0.0064844
12:11:44|0.0064857
12:11:46|0.0064857
12:11:47|0.0064866
12:11:48|0.0064866
12:11:49|0.0064866
12:11:50|0.0064866
12:11:51|0.0064866
12:11:52|0.0064866
12:11:53|0.0064866
12:11:55|0.0064866
12:11:56|0.0064866
12:11:57|0.0064866
12:11:58|0.0064866
12:11:59|0.0064866
12:12:00|0.0064866
12:12:01|0.0064866
12:12:01|0.0064866
12:12:03|0.0064881
12:12:03|0.0064881
12:12:05|0.0064881
12:12:06|0.00649
12:12:06|0.00649
12:12:08|0.00649
12:12:09|0.00649
12:12:10|0.0064893
12:12:10|0.0064893
12:12:11|0.0064893
12:12:13|0.0064901
12:12:14|0.0064901
12:12:15|0.0064893
12:12:16|0.0064846
12:12:17|0.0064846
12:12:18|0.0064851
12:12:19|0.0064864
12:12:20|0.006488
12:12:21|0.006488
12:12:22|0.0064858
12:12:23|0.0064863
12:12:23|0.0064863
12:12:25|0.0064863
12:12:25|0.0064863
12:12:27|0.0064851
12:12:28|0.0064851
12:12:29|0.0064869
12:12:30|0.0064869
12:12:31|0.0064869
12:12:33|0.0064869
12:12:33|0.0064869
12:12:34|0.0064869
12:12:35|0.0064869
12:12:36|0.0064869
12:12:37|0.0064869
12:12:38|0.0064869
12:12:39|0.0064869
12:12:40|0.0064869
12:12:41|0.0064869
12:12:42|0.006488
12:12:44|0.006488
12:12:44|0.006488
12:12:46|0.006488
12:12:47|0.006488
12:12:47|0.006488
12:12:49|0.0064881
12:12:50|0.00649
12:12:51|0.00649
12:12:52|0.00649
12:12:52|0.00649
12:12:54|0.00649
12:12:54|0.00649
12:12:56|0.0064901
12:12:56|0.0064901
12:12:57|0.0064901
12:12:58|0.0064901
12:13:00|0.0064917
12:13:00|0.0064917
12:13:01|0.0064917
12:13:02|0.0064917
12:13:03|0.0064917
12:13:05|0.0064917
12:13:06|0.0064917
12:13:07|0.0064917
12:13:08|0.0064917
12:13:09|0.0064917
12:13:10|0.0064917
12:13:11|0.0064954
12:13:12|0.0064954
12:13:13|0.0064971
12:13:14|0.0064999
12:13:16|0.0064999
12:13:16|0.0064977
12:13:18|0.0064977
12:13:19|0.0064977
12:13:19|0.0064977
12:13:20|0.0065
12:13:22|0.0065
12:13:22|0.0065
12:13:23|0.0064999
12:13:25|0.0064999
12:13:25|0.0064999
12:13:26|0.0064999
12:13:28|0.0064999
12:13:28|0.0064999
12:13:29|0.0065
12:13:30|0.0065
12:13:31|0.0065
12:13:32|0.0064999
12:13:33|0.0064999
12:13:35|0.0064999
12:13:35|0.0064999
12:13:37|0.0064999
12:13:38|0.0064999
12:13:39|0.0065
12:13:39|0.0065
12:13:41|0.0065
12:13:42|0.0065
12:13:43|0.0065
12:13:44|0.0065
12:13:45|0.0065
12:13:46|0.0065
12:13:46|0.0065
12:13:48|0.0065
12:13:49|0.0065
12:13:50|0.0065
12:13:51|0.0065
12:13:52|0.0065
12:13:54|0.0065
12:13:55|0.0065
12:13:55|0.0065
12:13:57|0.0065
12:13:58|0.0065
12:13:59|0.0065
12:14:00|0.0065
12:14:01|0.0065
12:14:01|0.0065
12:14:03|0.0065
12:14:04|0.0064995
12:14:05|0.0064995
12:14:06|0.0064995
12:14:07|0.0064995
12:14:08|0.0064995
12:14:09|0.0064995
12:14:09|0.0064995
12:14:11|0.0064995
12:14:12|0.0064997
12:14:13|0.0064997
12:14:14|0.0064997
12:14:15|0.0064997
12:14:16|0.0064997
12:14:17|0.0064997
12:14:18|0.0064989
12:14:19|0.0065
12:14:19|0.006499
12:14:20|0.006499
12:14:22|0.006499
12:14:23|0.006499
12:14:24|0.006499
12:14:24|0.0065
12:14:26|0.0065
12:14:27|0.0065
12:14:27|0.0065
12:14:29|0.0065
12:14:30|0.0065
12:14:31|0.0065
12:14:32|0.0065
12:14:33|0.0065
12:14:34|0.0065
12:14:35|0.0065
12:14:36|0.0065
12:14:37|0.0065
12:14:38|0.0065
12:14:39|0.0065
12:14:41|0.0065
12:14:42|0.0065
12:14:42|0.0065
12:14:43|0.0065
12:14:44|0.0064999
12:14:46|0.0064999
12:14:46|0.0064999
12:14:47|0.0064999
12:14:49|0.0064999
12:14:51|0.0064999
12:14:51|0.0064999
12:14:53|0.0064989
12:14:54|0.0064989
12:14:55|0.0064989
12:14:56|0.0064989
12:14:57|0.0064989
12:14:58|0.0064989
12:15:00|0.0064989
12:15:00|0.0064989
12:15:02|0.0064989
12:15:02|0.0064989
12:15:03|0.0064989
12:15:04|0.0064989
12:15:05|0.0064989
12:15:06|0.0064989
12:15:07|0.0064989
12:15:08|0.0064989
12:15:10|0.0064989
12:15:10|0.0064989
12:15:12|0.0064989
12:15:12|0.0064989
12:15:14|0.0064996
12:15:14|0.0064996
12:15:15|0.0065
12:15:17|0.0065
12:15:17|0.0065004
12:15:18|0.0065004
12:15:19|0.0065004
12:15:20|0.0065004
12:15:21|0.0065004
12:15:23|0.0065004
12:15:23|0.0065004
12:15:25|0.0065004
12:15:25|0.0065004
12:15:26|0.0065004
12:15:27|0.006501
12:15:28|0.006501
12:15:29|0.006502
12:15:31|0.0065026
12:15:31|0.0065031
12:15:32|0.0065031
12:15:33|0.0065031
12:15:34|0.0065031
12:15:35|0.0065031
12:15:36|0.0065031
12:15:38|0.0065031
12:15:38|0.0065031
12:15:40|0.0065031
12:15:40|0.0065031
12:15:41|0.0065031
12:15:43|0.0065031
12:15:44|0.0065031
12:15:44|0.0065043
12:15:46|0.0065043
12:15:46|0.0065043
12:15:48|0.0065043
12:15:48|0.0065053
12:15:51|0.0065033
12:15:51|0.0065033
12:15:53|0.0065033
12:15:53|0.0065033
12:15:54|0.0065033
12:15:56|0.0065033
12:15:57|0.0065033
12:15:57|0.0065033
12:15:58|0.0065033
12:15:59|0.0065033
12:16:02|0.0065033
12:16:02|0.0065013
12:16:03|0.0065008
12:16:04|0.0065013
12:16:06|0.0065012
12:16:06|0.0065006
12:16:08|0.0065004
12:16:09|0.0065004
12:16:10|0.0064923
12:16:11|0.0064918
12:16:12|0.0064918
12:16:13|0.0064918
12:16:14|0.0064916
12:16:15|0.0064916
12:16:16|0.0064935
12:16:17|0.0064936
12:16:18|0.0064923
12:16:19|0.0064923
12:16:20|0.0064923
12:16:21|0.0064908
12:16:22|0.0064908
12:16:23|0.0064908
12:16:24|0.0064908
12:16:25|0.0064908
12:16:26|0.0064881
12:16:27|0.0064881
12:16:28|0.0064906
12:16:29|0.0064906
12:16:30|0.0064893
12:16:31|0.0064893
12:16:33|0.0064864
12:16:33|0.0064866
12:16:35|0.00649
12:16:35|0.0064899
12:16:36|0.0064899
12:16:38|0.0064912
12:16:38|0.0064912
12:16:39|0.0064912
12:16:41|0.0064874
12:16:41|0.0064874
12:16:42|0.0064874
12:16:43|0.0064867
12:16:44|0.0064882
12:16:45|0.0064875
12:16:46|0.0064875
12:16:47|0.006487
12:16:48|0.006487
12:16:50|0.0064873
12:16:52|0.0064856
12:16:54|0.0064873
12:16:54|0.0064873
12:16:56|0.0064873
12:16:56|0.0064827
12:16:57|0.0064827
12:16:59|0.0064827
12:16:59|0.0064852
12:17:01|0.0064869
12:17:01|0.0064869
12:17:04|0.0064869
12:17:05|0.0064869
12:17:06|0.0064869
12:17:06|0.0064873
12:17:07|0.0064889
12:17:09|0.0064827
12:17:10|0.0064827
12:17:10|0.0064875
12:17:11|0.0064875
12:17:13|0.0064869
12:17:14|0.0064869
12:17:15|0.0064869
12:17:15|0.0064869
12:17:17|0.0064869
12:17:18|0.0064869
12:17:18|0.0064869
12:17:20|0.0064869
12:17:20|0.0064852
12:17:22|0.0064852
12:17:23|0.0064852
12:17:24|0.0064852
12:17:25|0.0064852
12:17:26|0.0064864
12:17:27|0.0064864
12:17:27|0.0064851
12:17:29|0.006487
12:17:29|0.006487
12:17:30|0.006487
12:17:32|0.0064876
12:17:34|0.0064876
12:17:34|0.0064876
12:17:35|0.0064876
12:17:36|0.0064876
12:17:37|0.0064876
12:17:38|0.0064881
12:17:39|0.0064881
12:17:40|0.0064894
12:17:41|0.0064883
12:17:43|0.0064883
12:17:43|0.0064883
12:17:45|0.0064883
12:17:45|0.0064883
12:17:46|0.0064883
12:17:47|0.0064883
12:17:48|0.0064883
12:17:49|0.0064883
12:17:50|0.0064883
12:17:51|0.0064883
12:17:54|0.0064883
12:17:55|0.0064883
12:17:55|0.0064883
12:17:56|0.0064883
12:17:58|0.0064883
12:17:58|0.0064857
12:17:59|0.0064873
12:18:01|0.0064873
12:18:01|0.0064873
12:18:02|0.0064873
12:18:04|0.0064873
12:18:05|0.0064873
12:18:06|0.006486
12:18:08|0.0064815
12:18:09|0.0064815
12:18:10|0.0064815
12:18:11|0.0064801
12:18:12|0.0064801
12:18:13|0.0064828
12:18:14|0.0064828
12:18:15|0.0064828
12:18:16|0.0064828
12:18:17|0.0064828
12:18:18|0.0064828
12:18:19|0.0064828
12:18:20|0.0064828
12:18:21|0.0064828
12:18:21|0.0064828
12:18:23|0.0064828
12:18:24|0.0064803
12:18:25|0.0064803
12:18:26|0.0064803
12:18:27|0.0064803
12:18:28|0.0064803
12:18:29|0.0064803
12:18:30|0.0064803
12:18:31|0.0064803
12:18:32|0.006483
12:18:33|0.006483
12:18:34|0.006483
12:18:36|0.006483
12:18:36|0.006483
12:18:37|0.006483
12:18:38|0.006483
12:18:39|0.006483
12:18:40|0.006483
12:18:42|0.006483
12:18:42|0.006483
12:18:44|0.006483
12:18:44|0.006483
12:18:46|0.0064801
12:18:46|0.0064801
12:18:47|0.0064801
12:18:49|0.0064767
12:18:50|0.0064756
12:18:50|0.0064756
12:18:51|0.0064756
12:18:52|0.0064773
12:18:53|0.0064773
12:18:55|0.0064773
12:18:57|0.0064789
12:18:58|0.0064789
12:18:59|0.0064789
12:19:00|0.0064789
12:19:01|0.0064789
12:19:03|0.0064758
12:19:04|0.0064758
12:19:04|0.0064758
12:19:05|0.0064758
12:19:07|0.0064758
12:19:08|0.0064758
12:19:08|0.0064774
12:19:10|0.0064774
12:19:11|0.0064774
12:19:11|0.0064774
12:19:12|0.0064794
12:19:13|0.0064793
12:19:14|0.0064793
12:19:15|0.0064791
12:19:16|0.0064791
12:19:18|0.0064791
12:19:18|0.0064791
12:19:20|0.0064791
12:19:21|0.0064796
12:19:22|0.0064796
12:19:23|0.0064791
12:19:24|0.0064791
12:19:25|0.0064791
12:19:26|0.0064791
12:19:27|0.0064785
12:19:29|0.0064785
12:19:29|0.0064785
12:19:30|0.0064785
12:19:31|0.0064785
12:19:33|0.0064785
12:19:33|0.0064785
12:19:34|0.0064785
12:19:35|0.0064785
12:19:36|0.0064785
12:19:37|0.0064785
12:19:40|0.0064785
12:19:40|0.0064785
12:19:42|0.0064785
12:19:42|0.0064785
12:19:44|0.0064789
12:19:45|0.0064789
12:19:45|0.0064767
12:19:46|0.0064767
12:19:47|0.0064767
12:19:49|0.0064759
12:19:50|0.0064759
12:19:51|0.006478
12:19:52|0.006478
12:19:52|0.0064773
12:19:53|0.0064773
12:19:56|0.0064773
12:19:56|0.0064773
12:19:57|0.0064773
12:19:59|0.0064773
12:19:59|0.0064773
12:20:02|0.0064773
12:20:02|0.0064767
12:20:04|0.0064758
12:20:05|0.0064758
12:20:06|0.0064758
12:20:07|0.0064758
12:20:08|0.0064758
12:20:08|0.0064758
12:20:09|0.0064758
12:20:11|0.0064758
12:20:12|0.0064737
12:20:12|0.006475
12:20:14|0.006475
12:20:15|0.006475
12:20:16|0.006475
12:20:16|0.006475
12:20:18|0.006475
12:20:19|0.006475
12:20:20|0.006475
12:20:21|0.006475
12:20:22|0.006475
12:20:23|0.006475
12:20:24|0.006475
12:20:25|0.006475
12:20:26|0.006475
12:20:28|0.006475
12:20:30|0.006475
12:20:31|0.0064768
12:20:33|0.0064748
12:20:34|0.0064748
12:20:35|0.0064757
12:20:36|0.0064746
12:20:37|0.0064746
12:20:38|0.0064784
12:20:39|0.0064784
12:20:40|0.0064776
12:20:42|0.0064776
12:20:43|0.0064776
12:20:44|0.0064776
12:20:45|0.0064776
12:20:46|0.0064776
12:20:47|0.0064776
12:20:48|0.0064776
12:20:49|0.0064776
12:20:50|0.0064791
12:20:51|0.0064791
12:20:52|0.0064791
12:20:53|0.0064791
12:20:54|0.0064784
12:20:55|0.0064784
12:20:56|0.0064798
12:20:57|0.0064798
12:20:58|0.0064798
12:20:59|0.0064798
12:21:00|0.0064798
12:21:01|0.0064785
12:21:03|0.0064799
12:21:04|0.0064799
12:21:04|0.0064799
12:21:06|0.0064839
12:21:06|0.0064839
12:21:07|0.0064839
12:21:09|0.0064839
12:21:10|0.0064839
12:21:10|0.0064797
12:21:12|0.0064784
12:21:13|0.0064784
12:21:13|0.0064779
12:21:14|0.0064756
12:21:15|0.0064757
12:21:16|0.0064757
12:21:18|0.0064757
12:21:18|0.0064757
12:21:19|0.0064786
12:21:20|0.0064786
12:21:21|0.0064786
12:21:22|0.0064784
12:21:23|0.0064784
12:21:24|0.0064784
12:21:25|0.0064789
12:21:26|0.006479
12:21:27|0.006479
12:21:28|0.006479
12:21:30|0.0064792
12:21:30|0.0064801
12:21:31|0.0064801
12:21:32|0.0064801
12:21:34|0.0064801
12:21:35|0.0064801
12:21:36|0.0064801
12:21:37|0.0064801
12:21:38|0.0064801
12:21:39|0.0064801
12:21:40|0.0064801
12:21:42|0.0064804
12:21:43|0.0064804
12:21:43|0.0064804
12:21:44|0.0064804
12:21:45|0.0064804
12:21:47|0.0064804
12:21:48|0.0064804
12:21:49|0.0064804
12:21:50|0.0064804
12:21:51|0.0064804
12:21:51|0.0064804
12:21:53|0.0064804
12:21:55|0.0064804
12:21:55|0.0064804
12:21:56|0.0064804
12:21:58|0.0064804
12:21:59|0.0064804
12:21:59|0.0064804
12:22:00|0.0064801
12:22:01|0.0064801
12:22:02|0.0064804
12:22:03|0.0064804
12:22:04|0.0064804
12:22:05|0.0064762
12:22:07|0.0064763
12:22:08|0.0064763
12:22:08|0.0064763
12:22:09|0.0064763
12:22:10|0.0064763
12:22:11|0.0064763
12:22:12|0.0064763
12:22:14|0.0064763
12:22:14|0.006478
12:22:15|0.006478
12:22:16|0.0064779
12:22:17|0.0064779
12:22:19|0.0064779
12:22:20|0.0064779
12:22:21|0.0064779
12:22:22|0.0064779
12:22:23|0.0064779
12:22:23|0.0064779
12:22:25|0.0064779
12:22:26|0.0064779
12:22:26|0.0064779
12:22:28|0.0064788
12:22:30|0.0064788
12:22:30|0.0064788
12:22:32|0.0064788
12:22:32|0.0064788
12:22:34|0.0064788
12:22:34|0.0064788
12:22:36|0.0064788
12:22:36|0.0064788
12:22:38|0.0064788
12:22:38|0.0064788
12:22:39|0.0064788
12:22:40|0.0064788
12:22:41|0.0064788
12:22:42|0.0064788
12:22:44|0.0064788
12:22:45|0.0064788
12:22:46|0.0064788
12:22:47|0.0064788
12:22:47|0.0064788
12:22:49|0.0064788
12:22:49|0.0064788
12:22:50|0.0064788
12:22:51|0.0064788
12:22:53|0.0064828
12:22:54|0.0064828
12:22:55|0.0064828
12:22:56|0.0064828
12:22:57|0.0064828
12:22:58|0.0064828
12:22:59|0.0064828
12:23:00|0.006484
12:23:01|0.006484
12:23:02|0.006484
12:23:03|0.0064846
12:23:04|0.0064846
12:23:05|0.0064868
12:23:07|0.0064868
12:23:07|0.0064868
12:23:08|0.0064868
12:23:10|0.0064868
12:23:11|0.0064854
12:23:12|0.0064854
12:23:13|0.0064864
12:23:13|0.0064864
12:23:15|0.0064864
12:23:15|0.0064858
12:23:17|0.0064858
12:23:17|0.0064858
12:23:18|0.0064858
12:23:19|0.0064858
12:23:20|0.0064858
12:23:21|0.0064858
12:23:22|0.0064858
12:23:23|0.0064858
12:23:24|0.0064858
12:23:25|0.0064858
12:23:26|0.0064858
12:23:28|0.0064858
12:23:29|0.0064858
12:23:29|0.0064858
12:23:31|0.0064858
12:23:32|0.0064858
12:23:34|0.0064858
12:23:34|0.0064858
12:23:36|0.0064858
12:23:37|0.0064858
12:23:38|0.0064858
12:23:38|0.0064858
12:23:39|0.0064858
12:23:41|0.0064858
12:23:42|0.0064858
12:23:42|0.0064858
12:23:44|0.0064858
12:23:45|0.0064858
12:23:46|0.0064858
12:23:48|0.0064852
12:23:49|0.006487
12:23:49|0.0064857
12:23:50|0.0064857
12:23:52|0.0064857
12:23:53|0.0064858
12:23:53|0.0064858
12:23:54|0.0064858
12:23:57|0.0064858
12:23:58|0.0064858
12:23:58|0.0064858
12:24:00|0.0064858
12:24:00|0.0064858
12:24:02|0.0064858
12:24:03|0.0064858
12:24:03|0.0064863
12:24:05|0.0064863
12:24:06|0.0064863
12:24:06|0.0064863
12:24:07|0.0064863
12:24:10|0.0064863
12:24:11|0.0064863
12:24:12|0.0064863
12:24:12|0.0064863
12:24:13|0.0064863
12:24:14|0.0064863
12:24:15|0.0064863
12:24:17|0.0064863
12:24:18|0.0064863
12:24:19|0.0064888
12:24:19|0.0064924
12:24:20|0.0064936
12:24:21|0.0064933
12:24:23|0.0064933
12:24:24|0.006496
12:24:24|0.006496
12:24:26|0.006496
12:24:27|0.0064958
12:24:27|0.0064959
12:24:28|0.0064959
12:24:29|0.0064959
12:24:30|0.0064959
12:24:32|0.0064959
12:24:32|0.0064959
12:24:33|0.0064941
12:24:35|0.0064941
12:24:36|0.0064941
12:24:37|0.0064941
12:24:38|0.0064941
12:24:38|0.0064941
12:24:41|0.0064921
12:24:41|0.0064921
12:24:43|0.0064921
12:24:44|0.0064921
12:24:44|0.0064921
12:24:45|0.0064921
12:24:46|0.0064921
12:24:47|0.0064921
12:24:49|0.0064925
12:24:50|0.0064925
12:24:50|0.0064925
12:24:52|0.0064925
12:24:52|0.0064925
12:24:54|0.0064925
12:24:54|0.0064925
12:24:56|0.0064925
12:24:57|0.0064925
12:24:58|0.0064925
12:24:58|0.0064925
12:24:59|0.0064925
12:25:01|0.0064925
12:25:02|0.0064925
12:25:02|0.0064925
12:25:03|0.0064925
12:25:05|0.0064925
12:25:05|0.0064925
12:25:07|0.0064925
12:25:09|0.0064925
12:25:09|0.0064925
12:25:10|0.0064925
12:25:11|0.0064925
12:25:13|0.0064925
12:25:14|0.0064925
12:25:14|0.0064925
12:25:15|0.0064969
12:25:16|0.0064969
12:25:18|0.0064969
12:25:18|0.0064969
12:25:19|0.0064969
12:25:20|0.0064969
12:25:21|0.0064969
12:25:23|0.0064972
12:25:23|0.0064947
12:25:24|0.0064947
12:25:25|0.0064947
12:25:26|0.0064947
12:25:27|0.0064947
12:25:28|0.0064947
12:25:29|0.0064928
12:25:30|0.0064928
12:25:31|0.0064944
12:25:33|0.0064944
12:25:35|0.0064944
12:25:35|0.0064905
12:25:37|0.0064905
12:25:37|0.0064905
12:25:39|0.0064902
12:25:40|0.0064902
12:25:42|0.0064902
12:25:42|0.0064905
12:25:44|0.0064905
12:25:45|0.0064905
12:25:46|0.0064905
12:25:47|0.0064905
12:25:47|0.0064905
12:25:48|0.0064905
12:25:50|0.0064905
12:25:51|0.0064905
12:25:52|0.0064905
12:25:53|0.0064924
12:25:54|0.0064924
12:25:55|0.006493
12:25:56|0.006493
12:25:57|0.006493
12:25:58|0.0064938
12:25:59|0.0064938
12:26:00|0.0064938
12:26:01|0.0064938
12:26:02|0.0064938
12:26:03|0.0064938
12:26:04|0.0064964
12:26:06|0.0064964
12:26:06|0.0064964
12:26:07|0.0064964
12:26:09|0.0064964
12:26:09|0.0064964
12:26:10|0.0064964
12:26:11|0.0064964
12:26:13|0.0064964
12:26:13|0.0064964
12:26:14|0.0064964
12:26:15|0.0064964
12:26:16|0.0064949
12:26:18|0.0064949
12:26:19|0.0064949
12:26:20|0.0064949
12:26:20|0.0064962
12:26:21|0.0064962
12:26:22|0.0064962
12:26:23|0.0064962
12:26:24|0.0064962
12:26:25|0.0064962
12:26:26|0.0064962
12:26:27|0.0064963
12:26:28|0.0064963
12:26:29|0.0064963
12:26:31|0.0064963
12:26:31|0.0064963
12:26:33|0.0064963
12:26:34|0.0064963
12:26:36|0.0064963
12:26:36|0.0064963
12:26:38|0.0064963
12:26:39|0.0064963
12:26:40|0.0064971
12:26:40|0.0064971
12:26:41|0.0064959
12:26:43|0.0064959
12:26:43|0.0064949
12:26:45|0.006493
12:26:45|0.0064927
12:26:47|0.0064927
12:26:48|0.0064911
12:26:49|0.0064911
12:26:49|0.0064911
12:26:51|0.0064911
12:26:52|0.0064911
12:26:52|0.0064911
12:26:54|0.0064883
12:26:54|0.0064883
12:26:56|0.0064883
12:26:57|0.0064864
12:26:58|0.0064856
12:26:59|0.0064834
12:27:00|0.0064834
12:27:01|0.0064834
12:27:02|0.0064834
12:27:03|0.0064834
12:27:04|0.0064834
12:27:05|0.0064851
12:27:06|0.0064851
12:27:07|0.0064851
12:27:08|0.0064851
12:27:09|0.0064851
12:27:10|0.0064851
12:27:11|0.0064851
12:27:12|0.0064809
12:27:13|0.0064809
12:27:14|0.0064809
12:27:15|0.00648
12:27:16|0.00648
12:27:17|0.00648
12:27:18|0.00648
12:27:19|0.00648
12:27:20|0.00648
12:27:22|0.006482
12:27:23|0.0064828
12:27:23|0.0064828
12:27:25|0.0064828
12:27:25|0.0064828
12:27:26|0.0064828
12:27:27|0.0064828
12:27:29|0.0064828
12:27:30|0.0064869
12:27:30|0.0064869
12:27:32|0.0064869
12:27:33|0.0064869
12:27:35|0.0064875
12:27:35|0.0064875
12:27:37|0.0064875
12:27:38|0.0064875
12:27:39|0.0064875
12:27:40|0.0064875
12:27:41|0.0064875
12:27:42|0.0064868
12:27:43|0.0064868
12:27:45|0.0064868
12:27:45|0.0064868
12:27:47|0.0064868
12:27:47|0.0064868
12:27:48|0.0064868
12:27:50|0.0064868
12:27:51|0.0064868
12:27:52|0.0064868
12:27:52|0.0064868
12:27:54|0.0064868
12:27:55|0.0064868
12:27:55|0.0064868
12:27:56|0.0064868
12:27:58|0.0064868
12:27:58|0.00649
12:27:59|0.00649
12:28:01|0.0064924
12:28:02|0.0064895
12:28:03|0.0064895
12:28:04|0.0064895
12:28:05|0.0064895
12:28:06|0.0064895
12:28:07|0.0064895
12:28:08|0.0064895
12:28:09|0.0064976
12:28:10|0.0065008
12:28:11|0.0065008
12:28:13|0.0065008
12:28:14|0.0065008
12:28:14|0.0065008
12:28:15|0.0065008
12:28:16|0.0064981
12:28:17|0.0064981
12:28:18|0.0064946
12:28:19|0.0064965
12:28:20|0.0064965
12:28:21|0.0064965
12:28:23|0.0064965
12:28:23|0.0064965
12:28:25|0.0064965
12:28:25|0.0064965
12:28:27|0.0064965
12:28:27|0.0064965
12:28:28|0.0064973
12:28:30|0.0064977
12:28:30|0.006497
12:28:32|0.006497
12:28:32|0.006497
12:28:34|0.006497
12:28:35|0.006497
12:28:37|0.006497
12:28:39|0.006497
12:28:39|0.006497
12:28:40|0.006497
12:28:41|0.006497
12:28:42|0.006497
12:28:43|0.006497
12:28:45|0.0064969
12:28:46|0.0064969
12:28:47|0.0064969
12:28:48|0.0064959
12:28:49|0.0064958
12:28:50|0.0064958
12:28:52|0.0064958
12:28:53|0.0064964
12:28:53|0.0064964
12:28:54|0.0064964
12:28:56|0.0064959
12:28:57|0.0064959
12:28:57|0.0064959
12:28:58|0.0064959
12:29:00|0.0064959
12:29:01|0.0064959
12:29:02|0.0064959
12:29:03|0.0064959
12:29:04|0.0064959
12:29:04|0.0064959
12:29:06|0.0064995
12:29:07|0.0064995
12:29:08|0.0064995
12:29:08|0.0064995
12:29:10|0.0064995
12:29:10|0.0064995
12:29:12|0.0064995
12:29:13|0.0064995
12:29:14|0.0064995
12:29:15|0.0064995
12:29:16|0.0064995
12:29:17|0.0064995
12:29:19|0.0064995
12:29:19|0.0065
12:29:20|0.0065
12:29:22|0.0064989
12:29:22|0.0064989
12:29:23|0.0064989
12:29:24|0.0064988
12:29:26|0.0064988
12:29:26|0.0064988
12:29:27|0.0064988
12:29:28|0.0065008
12:29:29|0.0065
12:29:30|0.0065
12:29:32|0.0064996
12:29:32|0.0064999
12:29:33|0.0065
12:29:35|0.0065
12:29:35|0.0065
12:29:36|0.0065
12:29:38|0.0065018
12:29:39|0.0065037
12:29:40|0.0065037
12:29:41|0.0065062
12:29:42|0.0065039
12:29:43|0.0065039
12:29:44|0.0065039
12:29:46|0.0065039
12:29:46|0.0065039
12:29:48|0.0065039
12:29:49|0.0065023
12:29:49|0.0065023
12:29:51|0.0065023
12:29:51|0.0065023
12:29:53|0.0064997
12:29:54|0.0064997
12:29:54|0.0064992
12:29:56|0.0064992
12:29:56|0.0064992
12:29:58|0.0065014
12:29:58|0.0065021
12:29:59|0.0065021
12:30:01|0.0065021
12:30:02|0.006502
12:30:03|0.006502
12:30:03|0.006502
12:30:05|0.0065046
12:30:07|0.0065046
12:30:07|0.0065046
12:30:09|0.0065109
12:30:09|0.0065109
12:30:10|0.0065109
12:30:11|0.0065109
12:30:12|0.0065109
12:30:14|0.0065109
12:30:14|0.0065109
12:30:15|0.0065109
12:30:16|0.0065109
12:30:18|0.0065109
12:30:19|0.0065109
12:30:19|0.0065109
12:30:20|0.0065109
12:30:21|0.0065109
12:30:22|0.0065109
12:30:23|0.0065109
12:30:24|0.0065106
12:30:25|0.0065106
12:30:27|0.0065106
12:30:27|0.0065106
12:30:28|0.0065106
12:30:29|0.0065106
12:30:30|0.0065106
12:30:32|0.0065099
12:30:32|0.0065092
12:30:34|0.0065092
12:30:34|0.0065092
12:30:35|0.0065092
12:30:37|0.0065092
12:30:38|0.0065092
12:30:39|0.0065024
12:30:40|0.0065015
12:30:41|0.0065015
12:30:42|0.0065015
12:30:43|0.0065015
12:30:44|0.0065015
12:30:46|0.0065015
12:30:47|0.0065029
12:30:48|0.0065029
12:30:49|0.0065029
12:30:51|0.0065008
12:30:52|0.0065029
12:30:53|0.0065029
12:30:53|0.0065028
12:30:54|0.0065028
12:30:55|0.0065028
12:30:56|0.0065
12:30:57|0.0065
12:30:58|0.0065
12:30:59|0.0065
12:31:01|0.0064987
12:31:02|0.0064959
12:31:03|0.0064959
12:31:04|0.0064959
12:31:05|0.0064936
12:31:06|0.0064936
12:31:07|0.0064936
12:31:08|0.0064936
12:31:09|0.0064936
12:31:10|0.0064936
12:31:11|0.0064936
12:31:12|0.0064936
12:31:13|0.0064936
12:31:14|0.006488
12:31:14|0.0064898
12:31:16|0.0064963
12:31:18|0.0064963
12:31:18|0.0064963
12:31:20|0.0064963
12:31:20|0.0064961
12:31:21|0.0064961
12:31:23|0.0064961
12:31:24|0.0064927
12:31:24|0.0064958
12:31:25|0.0064964
12:31:26|0.0064964
12:31:27|0.0064973
12:31:28|0.0064952
12:31:29|0.0064913
12:31:31|0.006491
12:31:32|0.006491
12:31:32|0.0064882
12:31:34|0.0064882
12:31:35|0.0064882
12:31:35|0.0064868
12:31:36|0.0064841
12:31:38|0.0064833
12:31:39|0.0064843
12:31:40|0.0064843
12:31:41|0.0064843
12:31:43|0.0064843
12:31:43|0.0064843
12:31:45|0.0064843
12:31:45|0.0064843
12:31:48|0.0064859
12:31:49|0.0064859
12:31:49|0.0064859
12:31:50|0.0064859
12:31:51|0.0064859
12:31:52|0.0064859
12:31:53|0.0064859
12:31:54|0.006486
12:31:55|0.006486
12:31:57|0.006486
12:31:57|0.006486
12:31:58|0.0064877
12:31:59|0.0064888
12:32:00|0.0064888
12:32:01|0.0064888
12:32:03|0.0064888
12:32:03|0.0064875
12:32:04|0.0064875
12:32:06|0.0064922
12:32:06|0.0064922
12:32:08|0.0064945
12:32:08|0.0064945
12:32:10|0.0064945
12:32:11|0.0064945
12:32:12|0.0064945
12:32:13|0.0064945
12:32:14|0.0064945
12:32:15|0.0064964
12:32:16|0.0064958
12:32:16|0.0064985
12:32:17|0.0065007
12:32:19|0.0065007
12:32:20|0.0065012
12:32:21|0.0065012
12:32:22|0.0065012
12:32:23|0.0065012
12:32:24|0.0065012
12:32:25|0.0065012
12:32:26|0.0064986
12:32:27|0.0064994
12:32:28|0.0064994
12:32:29|0.0064994
12:32:30|0.0064994
12:32:31|0.0064994
12:32:32|0.0064994
12:32:33|0.0065006
12:32:34|0.0065006
12:32:35|0.0065006
12:32:36|0.0065006
12:32:37|0.0064959
12:32:38|0.0064959
12:32:39|0.0064949
12:32:40|0.0064949
12:32:42|0.0064949
12:32:43|0.0064946
12:32:44|0.0064949
12:32:45|0.0064949
12:32:46|0.0064949
12:32:47|0.0064949
12:32:48|0.0064949
12:32:49|0.0064949
12:32:50|0.0064949
12:32:51|0.0064949
12:32:53|0.0064949
12:32:54|0.006493
12:32:54|0.0064938
12:32:56|0.0064917
12:32:56|0.0064917
12:32:57|0.0064917
12:32:59|0.0064917
12:33:00|0.0064897
12:33:00|0.0064897
12:33:02|0.0064897
12:33:03|0.0064897
12:33:04|0.0064897
12:33:05|0.0064929
12:33:05|0.0064929
12:33:07|0.0064929
12:33:08|0.0064927
12:33:09|0.0064927
12:33:09|0.0064927
12:33:11|0.0064927
12:33:12|0.0064927
12:33:12|0.0064927
12:33:14|0.0064927
12:33:15|0.0064927
12:33:16|0.0064927
12:33:17|0.0064956
12:33:18|0.0064956
12:33:18|0.0064956
12:33:20|0.0064956
12:33:21|0.0064959
12:33:22|0.0064959
12:33:24|0.0064959
12:33:24|0.0064959
12:33:25|0.0064958
12:33:26|0.0064958
12:33:27|0.0064958
12:33:28|0.0064938
12:33:29|0.0064938
12:33:30|0.006493
12:33:32|0.006493
12:33:32|0.006493
12:33:33|0.006493
12:33:35|0.0064932
12:33:36|0.0064932
12:33:37|0.0064932
12:33:37|0.0064932
12:33:39|0.0064932
12:33:41|0.0064932
12:33:42|0.0064932
12:33:43|0.0064932
12:33:44|0.0064932
12:33:45|0.0064932
12:33:45|0.0064932
12:33:47|0.0064932
12:33:49|0.006493
12:33:50|0.006493
12:33:51|0.006493
12:33:51|0.006493
12:33:52|0.006493
12:33:53|0.006493
12:33:55|0.006493
12:33:55|0.006493
12:33:57|0.006493
12:33:57|0.006493
12:33:58|0.0064917
12:33:59|0.0064917
12:34:01|0.0064917
12:34:02|0.0064917
12:34:02|0.0064917
12:34:04|0.0064917
12:34:05|0.006492
12:34:06|0.006492
12:34:07|0.006492
12:34:09|0.006492
12:34:09|0.006492
12:34:10|0.006492
12:34:12|0.006492
12:34:12|0.006492
12:34:13|0.006492
12:34:14|0.006492
12:34:15|0.006492
12:34:17|0.006492
12:34:18|0.0064918
12:34:18|0.0064915
12:34:19|0.0064915
12:34:21|0.0064915
12:34:22|0.0064915
12:34:23|0.0064915
12:34:23|0.0064915
12:34:25|0.0064915
12:34:25|0.0064915
12:34:26|0.0064915
12:34:27|0.0064915
12:34:29|0.0064915
12:34:30|0.0064915
12:34:31|0.0064915
12:34:32|0.0064915
12:34:33|0.0064915
12:34:34|0.0064915
12:34:35|0.0064915
12:34:36|0.0064915
12:34:36|0.0064955
12:34:37|0.0064958
12:34:39|0.0064958
12:34:40|0.0064958
12:34:42|0.0064958
12:34:43|0.0064958
12:34:44|0.0064961
12:34:45|0.0064961
12:34:47|0.0064961
12:34:48|0.0064962
12:34:48|0.0064962
12:34:50|0.0064962
12:34:51|0.0064938
12:34:52|0.0064938
12:34:53|0.0064938
12:34:54|0.0064936
12:34:55|0.0064934
12:34:56|0.0064934
12:34:57|0.0064934
12:34:58|0.0064906
12:34:59|0.0064906
12:35:00|0.0064906
12:35:01|0.0064906
12:35:03|0.0064906
12:35:03|0.0064906
12:35:05|0.0064906
12:35:06|0.0064908
12:35:06|0.0064878
12:35:08|0.0064878
12:35:08|0.0064878
12:35:10|0.0064878
12:35:10|0.0064904
12:35:11|0.0064904
12:35:13|0.0064904
12:35:14|0.0064885
12:35:14|0.0064867
12:35:16|0.0064883
12:35:17|0.006484
12:35:17|0.0064831
12:35:19|0.0064867
12:35:20|0.0064867
12:35:21|0.0064867
12:35:22|0.0064879
12:35:23|0.0064872
12:35:23|0.0064853
12:35:26|0.0064853
12:35:26|0.0064853
12:35:27|0.0064853
12:35:28|0.0064853
12:35:30|0.0064853
12:35:30|0.0064853
12:35:31|0.0064869
12:35:33|0.0064869
12:35:34|0.0064869
12:35:34|0.0064883
12:35:35|0.0064875
12:35:36|0.0064875
12:35:37|0.0064882
12:35:38|0.0064888
12:35:39|0.0064888
12:35:41|0.0064875
12:35:43|0.0064875
12:35:44|0.0064875
12:35:45|0.0064875
12:35:47|0.0064875
12:35:47|0.0064875
12:35:49|0.0064875
12:35:50|0.0064892
12:35:51|0.0064937
12:35:52|0.0064937
12:35:53|0.0064934
12:35:53|0.0064934
12:35:54|0.0064934
12:35:56|0.0064926
12:35:56|0.0064926
12:35:58|0.0064926
12:35:59|0.0064926
12:36:00|0.0064926
12:36:01|0.0064926
12:36:01|0.0064877
12:36:03|0.0064877
12:36:03|0.0064877
12:36:04|0.0064927
12:36:06|0.0064927
12:36:07|0.0064915
12:36:08|0.0064915
12:36:09|0.0064915
12:36:10|0.0064915
12:36:10|0.0064906
12:36:12|0.0064906
12:36:12|0.0064941
12:36:14|0.0064938
12:36:15|0.006491
12:36:16|0.006491
12:36:18|0.0064896
12:36:18|0.0064896
12:36:19|0.0064896
12:36:21|0.0064896
12:36:22|0.0064896
12:36:22|0.0064896
12:36:23|0.0064903
12:36:25|0.0064895
12:36:25|0.0064895
12:36:27|0.0064895
12:36:27|0.0064895
12:36:28|0.0064895
12:36:29|0.0064895
12:36:31|0.0064895
12:36:31|0.0064895
12:36:32|0.0064895
12:36:33|0.0064887
12:36:34|0.0064887
12:36:35|0.0064887
12:36:36|0.0064887
12:36:37|0.0064887
12:36:38|0.0064887
12:36:39|0.0064887
12:36:40|0.0064892
12:36:42|0.0064892
12:36:43|0.0064892
12:36:43|0.0064892
12:36:44|0.0064892
12:36:45|0.0064892
12:36:47|0.0064892
12:36:48|0.0064888
12:36:50|0.0064888
12:36:51|0.0064888
12:36:53|0.0064893
12:36:54|0.0064893
12:36:55|0.0064893
12:36:56|0.0064892
12:36:57|0.0064892
12:36:58|0.0064892
12:36:58|0.0064892
12:37:01|0.0064892
12:37:02|0.0064892
12:37:02|0.0064892
12:37:04|0.0064892
12:37:04|0.0064892
12:37:05|0.0064893
12:37:06|0.0064893
12:37:08|0.0064893
12:37:09|0.0064892
12:37:09|0.0064892
12:37:11|0.0064892
12:37:11|0.0064892
12:37:13|0.0064892
12:37:14|0.0064892
12:37:15|0.0064892
12:37:16|0.0064873
12:37:17|0.0064872
12:37:19|0.0064872
12:37:19|0.0064872
12:37:20|0.0064872
12:37:21|0.0064872
12:37:22|0.0064872
12:37:23|0.0064872
12:37:24|0.0064872
12:37:25|0.0064872
12:37:26|0.0064872
12:37:27|0.0064872
12:37:28|0.0064872
12:37:29|0.0064872
12:37:30|0.0064872
12:37:31|0.0064872
12:37:32|0.0064887
12:37:33|0.0064887
12:37:34|0.0064895
12:37:35|0.0064895
12:37:36|0.0064895
12:37:37|0.0064895
12:37:38|0.0064895
12:37:40|0.0064908
12:37:40|0.0064908
12:37:41|0.0064908
12:37:42|0.0064907
12:37:43|0.0064907
12:37:45|0.0064907
12:37:47|0.0064907
12:37:48|0.0064907
12:37:48|0.0064907
12:37:50|0.0064896
12:37:50|0.0064896
12:37:51|0.0064943
12:37:53|0.0064943
12:37:53|0.0064943
12:37:54|0.0064929
12:37:56|0.0064929
12:37:56|0.0064929
12:37:57|0.0064929
12:37:59|0.0064929
12:38:00|0.0064929
12:38:01|0.0064928
12:38:02|0.0064928
12:38:04|0.0064928
12:38:05|0.0064928
12:38:05|0.0064928
12:38:06|0.0064928
12:38:07|0.0064928
12:38:09|0.0064928
12:38:10|0.0064927
12:38:11|0.0064927
12:38:12|0.0064927
12:38:12|0.0064927
12:38:14|0.0064927
12:38:15|0.0064927
12:38:16|0.0064933
12:38:17|0.0064933
12:38:17|0.0064935
12:38:18|0.0064935
12:38:20|0.0064935
12:38:20|0.0064935
12:38:22|0.0064935
12:38:23|0.0064935
12:38:24|0.0064935
12:38:25|0.0064935
12:38:26|0.0064935
12:38:27|0.0064935
12:38:28|0.0064935
12:38:29|0.0064935
12:38:29|0.0064935
12:38:30|0.0064935
12:38:32|0.0064935
12:38:33|0.0064935
12:38:34|0.0064935
12:38:35|0.0064935
12:38:36|0.0064928
12:38:37|0.0064928
12:38:38|0.0064928
12:38:38|0.0064928
12:38:39|0.0064928
12:38:41|0.0064928
12:38:42|0.0064928
12:38:43|0.0064928
12:38:44|0.0064928
12:38:46|0.0064928
12:38:47|0.0064928
12:38:49|0.0064942
12:38:49|0.0064942
12:38:51|0.0064942
12:38:51|0.0064942
12:38:53|0.006495
12:38:54|0.0064942
12:38:55|0.0064942
12:38:56|0.0064942
12:38:57|0.0064942
12:38:58|0.0064942
12:39:00|0.0064942
12:39:00|0.006493
12:39:01|0.006493
12:39:03|0.006493
12:39:04|0.006493
12:39:05|0.006493
12:39:06|0.006493
12:39:08|0.006493
12:39:08|0.006493
12:39:10|0.006493
12:39:10|0.006493
12:39:11|0.006493
12:39:12|0.006493
12:39:14|0.006493
12:39:14|0.006493
12:39:15|0.006493
12:39:17|0.006493
12:39:17|0.006493
12:39:18|0.0064941
12:39:19|0.0064941
12:39:21|0.0064941
12:39:22|0.0064967
12:39:24|0.0064975
12:39:24|0.0064975
12:39:26|0.0064975
12:39:26|0.0064964
12:39:27|0.0064964
12:39:28|0.0064964
12:39:29|0.0064964
12:39:30|0.0064956
12:39:31|0.0064956
12:39:32|0.0064956
12:39:34|0.0064956
12:39:35|0.0064956
12:39:35|0.0064956
12:39:36|0.0064956
12:39:37|0.0064956
12:39:38|0.0064956
12:39:39|0.0064957
12:39:40|0.0064957
12:39:42|0.0064957
12:39:42|0.0064957
12:39:43|0.0064957
12:39:44|0.0064957
12:39:46|0.0064957
12:39:47|0.0064957
12:39:48|0.0064957
12:39:49|0.0064957
12:39:50|0.0064957
12:39:51|0.0064957
12:39:52|0.0064957
12:39:53|0.0064957
12:39:54|0.0064957
12:39:55|0.0064959
12:39:56|0.0064976
12:39:57|0.0064976
12:39:58|0.0064976
12:39:59|0.0064976
12:40:00|0.0064976
12:40:01|0.0064976
12:40:02|0.0064976
12:40:03|0.0064976
12:40:04|0.0064976
12:40:05|0.0064976
12:40:06|0.0064976
12:40:08|0.0064975
12:40:08|0.0064975
12:40:10|0.0064975
12:40:11|0.006497
12:40:12|0.006497
12:40:12|0.006497
12:40:14|0.006497
12:40:14|0.0064985
12:40:15|0.0064985
12:40:17|0.0064985
12:40:18|0.0064966
12:40:19|0.0064966
12:40:20|0.0064966
12:40:20|0.0064969
12:40:22|0.0064972
12:40:23|0.0064974
12:40:24|0.0064974
12:40:25|0.0064974
12:40:25|0.0064974
12:40:26|0.0064963
12:40:27|0.0064969
12:40:29|0.0064969
12:40:30|0.0064969
12:40:30|0.0064969
12:40:31|0.0064973
12:40:32|0.0064966
12:40:34|0.0064966
12:40:34|0.0064966
12:40:36|0.006496
12:40:37|0.006496
12:40:38|0.006496
12:40:38|0.0064956
12:40:41|0.0064956
12:40:42|0.0064966
12:40:42|0.0064966
12:40:43|0.0064966
12:40:45|0.0064956
12:40:45|0.0064956
12:40:47|0.0064956
12:40:49|0.0064956
12:40:50|0.0064956
12:40:51|0.0064956
12:40:51|0.0064958
12:40:52|0.0064958
12:40:53|0.0064958
12:40:54|0.0064958
12:40:56|0.0064958
12:40:56|0.0064958
12:40:58|0.0064958
12:40:58|0.0064958
12:41:00|0.0064958
12:41:01|0.0064976
12:41:02|0.0064976
12:41:02|0.0064976
12:41:04|0.0064976
12:41:05|0.0064956
12:41:06|0.0064918
12:41:06|0.0064918
12:41:07|0.0064918
12:41:09|0.0064918
12:41:10|0.0064918
12:41:11|0.0064923
12:41:12|0.0064923
12:41:13|0.0064923
12:41:14|0.0064923
12:41:15|0.0064925
12:41:16|0.0064925
12:41:17|0.0064925
12:41:18|0.0064925
12:41:19|0.0064925
12:41:20|0.0064925
12:41:22|0.0064925
12:41:22|0.0064952
12:41:23|0.0064952
12:41:25|0.0064952
12:41:26|0.0064912
12:41:27|0.0064912
12:41:28|0.0064912
12:41:29|0.0064912
12:41:30|0.0064945
12:41:31|0.0064945
12:41:32|0.0064945
12:41:33|0.0064945
12:41:34|0.0064945
12:41:35|0.0064924
12:41:36|0.0064924
12:41:38|0.0064924
12:41:39|0.0064924
12:41:39|0.0064924
12:41:40|0.0064924
12:41:41|0.0064945
12:41:42|0.0064945
12:41:43|0.0064951
12:41:44|0.0064951
12:41:45|0.0064951
12:41:46|0.0064951
12:41:48|0.0064951
12:41:48|0.0064951
12:41:50|0.0064938
12:41:52|0.0064925
12:41:52|0.0064931
12:41:54|0.0064954
12:41:54|0.0064924
12:41:56|0.0064924
12:41:56|0.0064924
12:41:58|0.0064924
12:41:59|0.0064924
12:42:00|0.0064924
12:42:01|0.0064924
12:42:02|0.0064951
12:42:03|0.0064956
12:42:04|0.0064956
12:42:05|0.0064956
12:42:06|0.0064956
12:42:07|0.0064956
12:42:08|0.0064956
12:42:09|0.0064956
12:42:10|0.0064956
12:42:11|0.0064951
12:42:12|0.0064951
12:42:13|0.0064951
12:42:14|0.0064905
12:42:15|0.0064905
12:42:16|0.0064913
12:42:17|0.0064911
12:42:18|0.0064912
12:42:20|0.0064922
12:42:20|0.0064922
12:42:21|0.0064904
12:42:22|0.0064924
12:42:23|0.0064927
12:42:25|0.0064927
12:42:26|0.0064927
12:42:27|0.0064923
12:42:28|0.0064923
12:42:28|0.0064927
12:42:29|0.0064927
12:42:31|0.0064927
12:42:32|0.0064923
12:42:32|0.0064931
12:42:33|0.0064931
12:42:35|0.0064931
12:42:35|0.0064931
12:42:36|0.0064931
12:42:38|0.0064931
12:42:39|0.0064931
12:42:40|0.0064945
12:42:41|0.0064945
12:42:42|0.0064945
12:42:43|0.006494
12:42:43|0.006494
12:42:45|0.006494
12:42:46|0.006494
12:42:47|0.006494
12:42:48|0.006494
12:42:50|0.006494
12:42:51|0.006494
12:42:53|0.006494
12:42:54|0.006494
12:42:54|0.006494
12:42:56|0.006494
12:42:57|0.0064945
12:42:58|0.0064945
12:42:59|0.0064945
12:43:00|0.0064945
12:43:01|0.0064945
12:43:02|0.0064945
12:43:03|0.0064945
12:43:04|0.006494
12:43:05|0.006494
12:43:06|0.006494
12:43:07|0.006494
12:43:08|0.006494
12:43:10|0.006494
12:43:10|0.006494
12:43:11|0.006494
12:43:12|0.006494
12:43:13|0.006494
12:43:14|0.006494
12:43:16|0.006494
12:43:17|0.006494
12:43:18|0.006494
12:43:19|0.006494
12:43:20|0.006494
12:43:20|0.0064943
12:43:22|0.0064943
12:43:23|0.0064943
12:43:23|0.0064943
12:43:24|0.0064943
12:43:25|0.0064943
12:43:26|0.0064943
12:43:27|0.0064943
12:43:29|0.0064943
12:43:29|0.0064943
12:43:30|0.0064943
12:43:31|0.0064943
12:43:33|0.0064943
12:43:33|0.0064943
12:43:34|0.0064943
12:43:35|0.0064943
12:43:37|0.0064962
12:43:38|0.0064964
12:43:38|0.0064964
12:43:39|0.0064961
12:43:40|0.0064961
12:43:41|0.0064947
12:43:42|0.0064947
12:43:44|0.0064947
12:43:44|0.0064947
12:43:46|0.006496
12:43:46|0.006496
12:43:47|0.006496
12:43:49|0.006496
12:43:50|0.0064952
12:43:51|0.0064952
12:43:52|0.0064952
12:43:54|0.0064961
12:43:54|0.0064961
12:43:56|0.0064961
12:43:57|0.0064961
12:43:58|0.0064945
12:43:59|0.006495
12:44:00|0.006495
12:44:01|0.006495
12:44:02|0.006495
12:44:03|0.006495
12:44:05|0.006495
12:44:06|0.006495
12:44:07|0.006495
12:44:08|0.006495
12:44:09|0.006495
12:44:10|0.006495
12:44:11|0.006495
12:44:12|0.006495
12:44:13|0.006495
12:44:13|0.006495
12:44:15|0.006495
12:44:16|0.006495
12:44:17|0.006495
12:44:18|0.006495
12:44:19|0.006495
12:44:20|0.006495
12:44:21|0.006495
12:44:22|0.006495
12:44:23|0.006495
12:44:24|0.0064944
12:44:25|0.0064944
12:44:26|0.006495
12:44:26|0.006495
12:44:28|0.006495
12:44:29|0.006495
12:44:30|0.006495
12:44:31|0.006495
12:44:32|0.006495
12:44:33|0.006495
12:44:33|0.006495
12:44:35|0.006495
12:44:36|0.006495
12:44:37|0.006495
12:44:38|0.0064952
12:44:39|0.0064952
12:44:40|0.0064952
12:44:41|0.0064952
12:44:42|0.0064952
12:44:43|0.0064946
12:44:44|0.0064946
12:44:45|0.0064943
12:44:46|0.0064944
12:44:47|0.0064944
12:44:48|0.0064944
12:44:49|0.0064944
12:44:50|0.0064949
12:44:51|0.0064949
12:44:52|0.0064959
12:44:53|0.0064959
12:44:55|0.0064944
12:44:55|0.0064942
12:44:56|0.0064942
12:44:57|0.0064934
12:44:59|0.0064934
12:45:00|0.0064929
12:45:01|0.0064923
12:45:02|0.0064903
12:45:03|0.0064903
12:45:04|0.0064905
12:45:06|0.00649
12:45:06|0.0064921
12:45:07|0.0064921
12:45:08|0.0064921
12:45:10|0.0064921
12:45:11|0.0064921
12:45:11|0.0064921
12:45:13|0.0064905
12:45:14|0.0064905
12:45:15|0.0064937
12:45:16|0.0064926
12:45:17|0.0064924
12:45:18|0.0064936
12:45:19|0.0064936
12:45:20|0.0064936
12:45:21|0.0064936
12:45:22|0.0064936
12:45:23|0.0064928
12:45:24|0.0064928
12:45:25|0.0064928
12:45:26|0.0064928
12:45:27|0.0064935
12:45:28|0.0064937
12:45:29|0.0064937
12:45:30|0.0064937
12:45:31|0.0064937
12:45:32|0.0064937
12:45:33|0.0064937
12:45:34|0.0064937
12:45:35|0.0064937
12:45:36|0.0064937
12:45:37|0.0064937
12:45:38|0.006494
12:45:39|0.006494
12:45:41|0.006494
12:45:41|0.006494
12:45:42|0.0064956
12:45:44|0.0064956
12:45:45|0.0064956
12:45:46|0.0064956
12:45:46|0.0064956
12:45:48|0.0064957
12:45:48|0.0064957
12:45:49|0.0064957
12:45:50|0.0064957
12:45:53|0.0064952
12:45:53|0.0064952
12:45:54|0.0064952
12:45:55|0.0064952
12:45:56|0.0064952
12:45:57|0.0064952
12:45:59|0.0064952
12:45:59|0.0064941
12:46:01|0.0064938
12:46:01|0.0064938
12:46:03|0.0064938
12:46:04|0.0064938
12:46:05|0.0064938
12:46:06|0.0064956
12:46:06|0.0064956
12:46:08|0.0064956
12:46:08|0.0064956
12:46:10|0.0064956
12:46:11|0.0064956
12:46:12|0.0064957
12:46:13|0.0064957
12:46:14|0.0064957
12:46:15|0.0064957
12:46:16|0.0064957
12:46:16|0.0064957
12:46:18|0.0064964
12:46:19|0.0064964
12:46:20|0.0064964
12:46:21|0.0064964
12:46:22|0.0064964
12:46:22|0.0064964
12:46:24|0.006496
12:46:25|0.006496
12:46:26|0.0064957
12:46:27|0.0064957
12:46:28|0.0064952
12:46:29|0.0064953
12:46:30|0.0064953
12:46:31|0.0064953
12:46:32|0.006495
12:46:33|0.0064959
12:46:34|0.0064959
12:46:35|0.0064923
12:46:36|0.0064904
12:46:37|0.0064931
12:46:38|0.0064931
12:46:39|0.0064931
12:46:40|0.0064931
12:46:41|0.006493
12:46:42|0.006493
12:46:43|0.006493
12:46:44|0.006493
12:46:45|0.006493
12:46:46|0.006493
12:46:47|0.006493
12:46:48|0.0064925
12:46:49|0.0064925
12:46:50|0.0064925
12:46:51|0.0064917
12:46:52|0.0064918
12:46:54|0.0064918
12:46:55|0.0064918
12:46:56|0.0064918
12:46:57|0.0064918
12:46:58|0.0064918
12:46:59|0.0064918
12:47:00|0.0064918
12:47:01|0.0064918
12:47:02|0.00649
12:47:03|0.0064896
12:47:04|0.0064896
12:47:05|0.0064896
12:47:06|0.0064896
12:47:07|0.0064896
12:47:08|0.0064896
12:47:09|0.0064896
12:47:10|0.0064896
12:47:11|0.0064896
12:47:12|0.0064896
12:47:13|0.0064896
12:47:14|0.0064896
12:47:15|0.0064896
12:47:17|0.0064896
12:47:17|0.0064896
12:47:18|0.0064896
12:47:20|0.0064896
12:47:20|0.0064896
12:47:21|0.0064896
12:47:22|0.0064896
12:47:24|0.0064929
12:47:24|0.0064929
12:47:25|0.0064929
12:47:26|0.0064937
12:47:27|0.0064941
12:47:28|0.0064955
12:47:29|0.0064955
12:47:31|0.0064955
12:47:32|0.0064958
12:47:33|0.0064958
12:47:33|0.0064958
12:47:35|0.0064958
12:47:35|0.0064958
12:47:37|0.006497
12:47:37|0.006497
12:47:39|0.006497
12:47:40|0.006497
12:47:41|0.006497
12:47:42|0.006497
12:47:43|0.006497
12:47:44|0.006497
12:47:45|0.006497
12:47:46|0.006497
12:47:47|0.0064959
12:47:48|0.0064947
12:47:49|0.0064947
12:47:50|0.0064959
12:47:51|0.0064959
12:47:52|0.0064953
12:47:53|0.0064953
12:47:54|0.0064947
12:47:56|0.006497
12:47:57|0.0064969
12:47:58|0.006496
12:47:59|0.0064969
12:48:00|0.0064969
12:48:01|0.0064968
12:48:02|0.0064968
12:48:03|0.0064955
12:48:04|0.0064955
12:48:05|0.0064968
12:48:06|0.0064968
12:48:07|0.0064968
12:48:09|0.0064968
12:48:09|0.0064968
12:48:11|0.0064968
12:48:12|0.0064968
12:48:14|0.006497
12:48:14|0.006497
12:48:15|0.006497
12:48:16|0.006497
12:48:18|0.006497
12:48:19|0.006497
12:48:20|0.006497
12:48:21|0.006497
12:48:23|0.006497
12:48:23|0.006497
12:48:24|0.0064961
12:48:25|0.0064961
12:48:27|0.0064961
12:48:27|0.0064961
12:48:29|0.0064961
12:48:30|0.0064961
12:48:31|0.0064961
12:48:31|0.006497
12:48:33|0.006497
12:48:34|0.006497
12:48:35|0.006497
12:48:36|0.006497
12:48:36|0.006497
12:48:38|0.006497
12:48:38|0.006497
12:48:39|0.006497
12:48:41|0.006497
12:48:42|0.006497
12:48:43|0.006497
12:48:44|0.0064963
12:48:45|0.0064964
12:48:46|0.0064964
12:48:47|0.0064964
12:48:48|0.0064963
12:48:49|0.0064963
12:48:50|0.0064969
12:48:51|0.0064969
12:48:52|0.0064969
12:48:53|0.0064964
12:48:54|0.0064964
12:48:55|0.0064964
12:48:57|0.0064964
12:48:58|0.0064964
12:48:59|0.0064961
12:49:01|0.006493
12:49:01|0.0064949
12:49:04|0.0064903
12:49:04|0.0064903
12:49:06|0.0064903
12:49:07|0.0064903
12:49:09|0.0064903
12:49:09|0.0064903
12:49:11|0.0064937
12:49:12|0.0064937
12:49:13|0.0064937
12:49:13|0.0064937
12:49:14|0.0064946
12:49:15|0.0064946
12:49:17|0.0064929
12:49:17|0.0064929
12:49:18|0.0064929
12:49:20|0.0064929
12:49:21|0.0064918
12:49:21|0.0064906
12:49:23|0.0064899
12:49:23|0.0064899
12:49:25|0.0064919
12:49:26|0.0064919
12:49:27|0.0064919
12:49:28|0.0064919
12:49:29|0.0064919
12:49:30|0.0064929
12:49:31|0.0064947
12:49:32|0.0064943
12:49:33|0.0064943
12:49:34|0.0064943
12:49:35|0.0064943
12:49:36|0.0064943
12:49:37|0.0064943
12:49:38|0.0064943
12:49:39|0.006493
12:49:40|0.006493
12:49:41|0.0064952
12:49:42|0.0064951
12:49:43|0.0064951
12:49:44|0.0064951
12:49:45|0.0064951
12:49:46|0.0064951
12:49:47|0.0064952
12:49:48|0.0064952
12:49:49|0.0064952
12:49:50|0.0064952
12:49:51|0.0064952
12:49:52|0.0064952
12:49:53|0.0064952
12:49:54|0.0064952
12:49:55|0.0064952
12:49:56|0.0064952
12:49:57|0.0064952
12:49:58|0.0064952
12:49:59|0.0064952
12:50:00|0.0064952
12:50:02|0.0064953
12:50:02|0.0064953
12:50:04|0.0064953
12:50:04|0.0064952
12:50:06|0.0064952
12:50:07|0.0064951
12:50:08|0.0064953
12:50:08|0.0064953
12:50:09|0.0064967
12:50:11|0.0064967
12:50:12|0.0064967
12:50:13|0.0064967
12:50:13|0.0064967
12:50:15|0.0064967
12:50:16|0.0064967
12:50:17|0.0064967
12:50:17|0.0064967
12:50:19|0.0064967
12:50:20|0.0064956
12:50:21|0.0064931
12:50:22|0.0064929
12:50:23|0.0064929
12:50:24|0.0064929
12:50:25|0.0064929
12:50:26|0.0064923
12:50:26|0.006492
12:50:27|0.006492
12:50:29|0.006492
12:50:30|0.006492
12:50:31|0.006492
12:50:32|0.006492
12:50:32|0.006492
12:50:34|0.006492
12:50:34|0.006492
12:50:35|0.006492
12:50:37|0.006492
12:50:37|0.006492
12:50:39|0.0064943
12:50:40|0.0064943
12:50:41|0.0064943
12:50:42|0.0064943
12:50:42|0.0064943
12:50:44|0.0064943
12:50:45|0.0064943
12:50:46|0.0064943
12:50:47|0.0064943
12:50:48|0.0064948
12:50:49|0.0064948
12:50:50|0.0064948
12:50:51|0.0064948
12:50:52|0.0064945
12:50:53|0.0064945
12:50:54|0.0064945
12:50:56|0.0064942
12:50:57|0.0064942
12:50:58|0.0064942
12:50:59|0.0064942
12:51:00|0.0064945
12:51:01|0.0064945
12:51:02|0.0064946
12:51:03|0.0064945
12:51:04|0.0064945
12:51:05|0.0064945
12:51:06|0.0064945
12:51:08|0.0064959
12:51:09|0.006496
12:51:10|0.006496
12:51:11|0.006496
12:51:12|0.0064953
12:51:12|0.0064953
12:51:13|0.0064953
12:51:14|0.0064953
12:51:16|0.0064953
12:51:17|0.0064948
12:51:18|0.0064948
12:51:19|0.0064948
12:51:20|0.0064948
12:51:21|0.0064951
12:51:22|0.0064951
12:51:23|0.0064951
12:51:24|0.0064951
12:51:25|0.0064951
12:51:26|0.0064951
12:51:27|0.0064951
12:51:28|0.0064951
12:51:29|0.0064951
12:51:30|0.0064951
12:51:31|0.0064951
12:51:32|0.0064951
12:51:33|0.0064951
12:51:34|0.0064951
12:51:35|0.0064951
12:51:36|0.0064949
12:51:37|0.0064949
12:51:38|0.0064951
12:51:39|0.0064946
12:51:40|0.0064946
12:51:41|0.0064946
12:51:42|0.0064946
12:51:43|0.0064946
12:51:44|0.0064946
12:51:45|0.0064946
12:51:46|0.0064946
12:51:47|0.0064946
12:51:48|0.0064946
12:51:49|0.0064946
12:51:51|0.0064946
12:51:51|0.0064946
12:51:52|0.0064951
12:51:53|0.0064951
12:51:54|0.0064951
12:51:56|0.0064951
12:51:56|0.0064951
12:51:58|0.0064951
12:51:59|0.0064951
12:52:01|0.0064951
12:52:02|0.0064951
12:52:03|0.0064951
12:52:04|0.0064951
12:52:05|0.0064951
12:52:06|0.0064951
12:52:07|0.0064951
12:52:08|0.0064953
12:52:09|0.0064953
12:52:10|0.0064953
12:52:12|0.0064953
12:52:12|0.0064953
12:52:13|0.0064953
12:52:15|0.0064953
12:52:15|0.0064953
12:52:16|0.0064953
12:52:17|0.0064953
12:52:18|0.0064953
12:52:20|0.0064953
12:52:20|0.0064953
12:52:21|0.0064953
12:52:22|0.0065
12:52:24|0.0065
12:52:24|0.0065
12:52:26|0.0065
12:52:27|0.0065
12:52:28|0.0065017
12:52:28|0.0065017
12:52:29|0.0065017
12:52:31|0.0065017
12:52:32|0.0065017
12:52:33|0.0065014
12:52:34|0.0065025
12:52:35|0.0065025
12:52:36|0.0065025
12:52:37|0.0065025
12:52:38|0.0065025
12:52:39|0.0064959
12:52:40|0.0065011
12:52:40|0.0065011
12:52:42|0.0065011
12:52:42|0.0065011
12:52:44|0.0065011
12:52:44|0.0065011
12:52:46|0.0064989
12:52:47|0.0064989
12:52:48|0.0064989
12:52:49|0.0064989
12:52:50|0.0064989
12:52:51|0.0064989
12:52:51|0.0064989
12:52:53|0.0064989
12:52:54|0.0064989
12:52:55|0.0064989
12:52:56|0.0064989
12:52:57|0.0064989
12:52:58|0.0064989
12:53:00|0.0064989
12:53:01|0.0064983
12:53:01|0.0064983
12:53:03|0.0064983
12:53:03|0.0064983
12:53:04|0.0064983
12:53:05|0.0064983
12:53:07|0.0064983
12:53:08|0.0064983
12:53:09|0.0064983
12:53:10|0.0064983
12:53:11|0.0064983
12:53:12|0.0065007
12:53:13|0.0065007
12:53:15|0.0065013
12:53:16|0.0065009
12:53:17|0.006501
12:53:18|0.006501
12:53:19|0.0065019
12:53:20|0.0065019
12:53:21|0.0065025
12:53:22|0.0065025
12:53:23|0.0065014
12:53:24|0.0065014
12:53:25|0.0065014
12:53:26|0.0065014
12:53:27|0.0065014
12:53:28|0.0065013
12:53:30|0.0064983
12:53:30|0.0064953
12:53:32|0.0064953
12:53:32|0.0064953
12:53:34|0.0064953
12:53:34|0.0064953
12:53:35|0.0064953
12:53:37|0.0064949
12:53:38|0.0064949
12:53:39|0.0064994
12:53:39|0.0064994
12:53:41|0.0065002
12:53:42|0.0065007
12:53:43|0.0065015
12:53:44|0.0065021
12:53:45|0.0065021
12:53:46|0.0065021
12:53:46|0.0065021
12:53:48|0.0065021
12:53:49|0.0065021
12:53:50|0.0065033
12:53:51|0.0065033
12:53:52|0.0065033
12:53:53|0.0065011
12:53:54|0.0065033
12:53:55|0.0065033
12:53:56|0.0065033
12:53:57|0.0065033
12:53:58|0.0065033
12:53:59|0.0065033
12:54:01|0.0065033
12:54:01|0.0065045
12:54:02|0.0065045
12:54:04|0.0065045
12:54:06|0.0065045
12:54:07|0.0065045
12:54:08|0.0065045
12:54:09|0.0065045
12:54:10|0.0065045
12:54:12|0.0065043
12:54:13|0.0065043
12:54:13|0.0065033
12:54:14|0.0065033
12:54:16|0.0065033
12:54:16|0.0065033
12:54:18|0.0065044
12:54:19|0.0065044
12:54:20|0.0065044
12:54:21|0.0065044
12:54:22|0.006505
12:54:24|0.006505
12:54:25|0.006505
12:54:25|0.006505
12:54:27|0.006505
12:54:28|0.0065021
12:54:28|0.0065021
12:54:29|0.0065021
12:54:30|0.0065021
12:54:32|0.0065021
12:54:32|0.0065021
12:54:33|0.0065001
12:54:35|0.0065001
12:54:35|0.0065001
12:54:37|0.0065001
12:54:37|0.0065001
12:54:38|0.0065001
12:54:39|0.0065001
12:54:40|0.0065001
12:54:41|0.0065001
12:54:42|0.0065001
12:54:43|0.0065001
12:54:44|0.0065001
12:54:45|0.0065001
12:54:47|0.0065001
12:54:48|0.0065001
12:54:48|0.0065001
12:54:49|0.0065001
12:54:50|0.0065001
12:54:51|0.0065001
12:54:52|0.0065001
12:54:53|0.0065001
12:54:54|0.0065001
12:54:55|0.0065001
12:54:56|0.0065001
12:54:58|0.0065001
12:54:59|0.0065001
12:55:00|0.0065001
12:55:01|0.0065001
12:55:03|0.0065001
12:55:04|0.0065009
12:55:05|0.0065009
12:55:06|0.0065009
12:55:07|0.0065009
12:55:09|0.0065009
12:55:10|0.0065009
12:55:11|0.0065009
12:55:11|0.0065009
12:55:13|0.0065009
12:55:14|0.0065009
12:55:14|0.0065009
12:55:16|0.0065
12:55:16|0.0065
12:55:17|0.0064983
12:55:18|0.0064983
12:55:19|0.0064983
12:55:20|0.0064975
12:55:22|0.0064975
12:55:23|0.0064975
12:55:24|0.0064961
12:55:25|0.0064961
12:55:25|0.0064961
12:55:27|0.0064961
12:55:28|0.0064961
12:55:29|0.0064961
12:55:30|0.0064933
12:55:30|0.0064933
12:55:31|0.0064933
12:55:32|0.0064933
12:55:34|0.0064949
12:55:35|0.0064949
12:55:36|0.0064949
12:55:36|0.0064949
12:55:38|0.0064949
12:55:39|0.0064942
12:55:39|0.0064942
12:55:40|0.0064942
12:55:41|0.0064942
12:55:42|0.0064942
12:55:44|0.0064942
12:55:44|0.0064942
12:55:46|0.0064942
12:55:47|0.0064942
12:55:48|0.0064942
12:55:49|0.0064942
12:55:50|0.0064938
12:55:51|0.0064978
12:55:52|0.0064978
12:55:53|0.0064969
12:55:54|0.0064963
12:55:54|0.0064961
12:55:55|0.0064961
12:55:56|0.0064951
12:55:58|0.0064951
12:55:59|0.0064961
12:55:59|0.0064927
12:56:01|0.0064927
12:56:02|0.0064927
12:56:04|0.0064925
12:56:04|0.0064939
12:56:05|0.0064939
12:56:06|0.0064985
12:56:07|0.0064985
12:56:08|0.0064951
12:56:09|0.0064931
12:56:10|0.006494
12:56:11|0.006494
12:56:13|0.006494
12:56:13|0.006494
12:56:15|0.006494
12:56:15|0.006494
12:56:16|0.006494
12:56:17|0.006494
12:56:19|0.006494
12:56:20|0.0064933
12:56:20|0.0064921
12:56:22|0.0064921
12:56:23|0.0064921
12:56:24|0.0064921
12:56:25|0.0064921
12:56:25|0.0064921
12:56:26|0.0064921
12:56:28|0.0064935
12:56:28|0.0064935
12:56:30|0.0064935
12:56:31|0.0064935
12:56:32|0.0064935
12:56:33|0.0064935
12:56:34|0.0064935
12:56:36|0.0064936
12:56:36|0.0064943
12:56:37|0.0064943
12:56:39|0.0064943
12:56:39|0.0064948
12:56:40|0.0064948
12:56:41|0.0064948
12:56:42|0.0064945
12:56:43|0.0064938
12:56:44|0.0064938
12:56:46|0.0064938
12:56:46|0.0064938
12:56:48|0.0064938
12:56:48|0.0064938
12:56:49|0.0064938
12:56:50|0.0064938
12:56:52|0.0064934
12:56:53|0.0064934
12:56:54|0.0064934
12:56:54|0.0064934
12:56:55|0.0064928
12:56:56|0.0064928
12:56:57|0.0064928
12:56:58|0.0064928
12:56:59|0.0064928
12:57:01|0.0064928
12:57:01|0.0064928
12:57:03|0.0064928
12:57:05|0.0064927
12:57:06|0.0064927
12:57:06|0.0064927
12:57:08|0.0064927
12:57:09|0.0064927
12:57:10|0.0064927
12:57:11|0.0064927
12:57:12|0.0064927
12:57:14|0.0064926
12:57:15|0.0064926
12:57:16|0.0064926
12:57:17|0.0064926
12:57:18|0.0064926
12:57:19|0.0064926
12:57:20|0.0064926
12:57:20|0.0064926
12:57:22|0.0064926
12:57:23|0.0064926
12:57:24|0.0064926
12:57:25|0.0064926
12:57:26|0.0064839
12:57:27|0.0064839
12:57:28|0.0064839
12:57:29|0.0064839
12:57:30|0.0064839
12:57:30|0.0064831
12:57:31|0.0064831
12:57:33|0.0064808
12:57:34|0.0064801
12:57:35|0.0064829
12:57:36|0.0064814
12:57:37|0.006482
12:57:38|0.006482
12:57:40|0.006482
12:57:41|0.0064813
12:57:41|0.0064813
12:57:42|0.0064813
12:57:43|0.0064813
12:57:44|0.0064813
12:57:45|0.0064813
12:57:46|0.0064813
12:57:48|0.0064819
12:57:49|0.0064819
12:57:49|0.0064819
12:57:51|0.0064802
12:57:51|0.0064802
12:57:52|0.0064802
12:57:53|0.0064802
12:57:55|0.0064802
12:57:55|0.0064802
12:57:57|0.0064802
12:57:58|0.0064813
12:57:59|0.0064813
12:58:00|0.0064819
12:58:01|0.006482
12:58:02|0.006482
12:58:03|0.006482
12:58:05|0.006482
12:58:06|0.006482
12:58:07|0.006482
12:58:08|0.006482
12:58:09|0.0064839
12:58:10|0.0064883
12:58:11|0.00649
12:58:12|0.00649
12:58:13|0.00649
12:58:14|0.00649
12:58:15|0.00649
12:58:16|0.00649
12:58:17|0.00649
12:58:19|0.00649
12:58:20|0.00649
12:58:20|0.00649
12:58:21|0.00649
12:58:22|0.00649
12:58:23|0.00649
12:58:25|0.00649
12:58:25|0.00649
12:58:27|0.00649
12:58:28|0.0064889
12:58:28|0.0064889
12:58:29|0.00649
12:58:31|0.006491
12:58:32|0.006491
12:58:32|0.0064948
12:58:34|0.0064948
12:58:35|0.0064948
12:58:35|0.0064948
12:58:37|0.0064948
12:58:37|0.0064933
12:58:38|0.0064933
12:58:40|0.0064933
12:58:41|0.0064933
12:58:41|0.0064933
12:58:43|0.0064915
12:58:43|0.0064915
12:58:45|0.0064915
12:58:46|0.0064915
12:58:47|0.0064915
12:58:48|0.0064915
12:58:50|0.0064915
12:58:50|0.0064932
12:58:52|0.0064933
12:58:53|0.0064933
12:58:53|0.0064933
12:58:55|0.0064933
12:58:55|0.0064933
12:58:57|0.0064933
12:58:58|0.0064933
12:58:59|0.0064929
12:58:59|0.0064929
12:59:01|0.0064929
12:59:02|0.0064929
12:59:03|0.0064897
12:59:03|0.0064897
12:59:05|0.0064925
12:59:05|0.006493
12:59:08|0.006493
12:59:09|0.0064885
12:59:10|0.0064931
12:59:11|0.006493
12:59:12|0.0064928
12:59:13|0.0064928
12:59:14|0.0064929
12:59:15|0.0064932
12:59:16|0.0064932
12:59:17|0.0064932
12:59:18|0.0064932
12:59:18|0.0064915
12:59:19|0.0064915
12:59:21|0.0064932
12:59:21|0.0064932
12:59:22|0.0064932
12:59:24|0.0064932
12:59:25|0.0064932
12:59:25|0.0064927
12:59:26|0.0064922
12:59:28|0.0064922
12:59:30|0.0064922
12:59:30|0.0064922
12:59:31|0.0064922
12:59:32|0.0064922
12:59:34|0.0064922
12:59:34|0.0064922
12:59:36|0.0064932
12:59:37|0.0064923
12:59:37|0.0064923
12:59:38|0.0064925
12:59:39|0.0064925
12:59:40|0.0064925
12:59:41|0.0064925
12:59:43|0.0064925
12:59:43|0.0065003
12:59:44|0.0064975
12:59:45|0.0064975
12:59:46|0.0064975
12:59:47|0.0064964
12:59:48|0.0064945
12:59:49|0.0064945
12:59:50|0.0064972
12:59:51|0.0064972
12:59:52|0.0064972
12:59:54|0.0064972
12:59:54|0.0064972
12:59:55|0.0064964
12:59:56|0.0064964
12:59:57|0.0064964
12:59:58|0.0064985
12:59:59|0.0064997
13:00:00|0.0064997
13:00:01|0.0064997
13:00:02|0.0064964
13:00:03|0.0064964
13:00:04|0.0064964
13:00:07|0.0064967
13:00:08|0.0064963
13:00:10|0.0064963
13:00:10|0.0065015
13:00:12|0.0065015
13:00:12|0.0065015
13:00:14|0.0064909
13:00:16|0.0064935
13:00:16|0.0064935
13:00:17|0.0064991
13:00:18|0.0064979
13:00:19|0.0064996
13:00:20|0.0065019
13:00:21|0.0065019
13:00:23|0.0064969
13:00:23|0.0064944
13:00:25|0.0064944
13:00:26|0.006499
13:00:26|0.0064995
13:00:28|0.0064995
13:00:29|0.0065014
13:00:31|0.0065014
13:00:31|0.0064987
13:00:33|0.006497
13:00:33|0.006497
13:00:35|0.0064963
13:00:35|0.0064963
13:00:36|0.0064951
13:00:38|0.0064951
13:00:39|0.0064942
13:00:40|0.0064927
13:00:40|0.0064927
13:00:41|0.0064873
13:00:43|0.0064861
13:00:43|0.0064861
13:00:45|0.0064888
13:00:46|0.0064885
13:00:47|0.0064885
13:00:47|0.0064885
13:00:49|0.0064866
13:00:49|0.0064866
13:00:51|0.0064888
13:00:52|0.0064888
13:00:53|0.0064888
13:00:53|0.0064893
13:00:55|0.0064894
13:00:56|0.0064894
13:00:57|0.0064894
13:00:58|0.0064894
13:00:58|0.0064894
13:01:00|0.0064894
13:01:00|0.00649
13:01:01|0.0064916
13:01:03|0.0064916
13:01:04|0.0064892
13:01:05|0.0064892
13:01:06|0.0064906
13:01:08|0.0064912
13:01:08|0.0064942
13:01:09|0.0064986
13:01:11|0.006499
13:01:13|0.0065013
13:01:14|0.0065014
13:01:15|0.0065014
13:01:15|0.0065014
13:01:17|0.0065028
13:01:17|0.0065041
13:01:19|0.0065063
13:01:20|0.0065063
13:01:21|0.0065067
13:01:22|0.0065067
13:01:24|0.006502
13:01:28|0.0065021
13:01:28|0.0064958
13:01:29|0.0064958
13:01:30|0.0064958
13:01:31|0.0064958
13:01:32|0.0064958
13:01:34|0.0064964
13:01:34|0.0065008
13:01:36|0.0065008
13:01:37|0.0065009
13:01:38|0.0065009
13:01:41|0.0064976
13:01:41|0.0064976
13:01:43|0.0064976
13:01:43|0.0064976
13:01:44|0.0064976
13:01:45|0.0064976
13:01:47|0.0064976
13:01:48|0.0064976
13:01:49|0.0064976
13:01:50|0.0064976
13:01:51|0.0064976
13:01:51|0.0064976
13:01:53|0.0064976
13:01:54|0.0064976
13:01:55|0.0064976
13:01:56|0.0065009
13:01:57|0.0065009
13:02:00|0.0065009
13:02:01|0.0064964
13:02:02|0.0064976
13:02:04|0.0064964
13:02:05|0.0064959
13:02:05|0.0064983
13:02:06|0.0064983
13:02:08|0.0064988
13:02:10|0.0064988
13:02:11|0.0064988
13:02:12|0.0064999
13:02:14|0.0064999
13:02:15|0.0064999
13:02:17|0.0065008
13:02:19|0.0065008
13:02:20|0.0065008
13:02:21|0.0065042
13:02:22|0.0065042
13:02:24|0.0065042
13:02:25|0.0065042
13:02:27|0.0065042
13:02:28|0.0065049
13:02:30|0.0065049
13:02:31|0.0065049
13:02:32|0.0065049
13:02:34|0.0065049
13:02:36|0.0065049
13:02:36|0.0065049
13:02:38|0.0065049
13:02:39|0.0065049
13:02:40|0.0065049
13:02:40|0.0065056
13:02:42|0.0065073
13:02:43|0.0065073
13:02:44|0.0065082
13:02:45|0.0065082
13:02:48|0.0065083
13:02:49|0.0065083
13:02:50|0.0065083
13:02:51|0.0065092
13:02:52|0.0065092
13:02:53|0.0065092
13:02:54|0.00651
13:02:55|0.00651
13:02:57|0.00651
13:02:59|0.00651
13:03:00|0.0065115
13:03:00|0.0065115
13:03:03|0.0065115
13:03:05|0.0065115
13:03:05|0.0065145
13:03:06|0.0065155
13:03:07|0.0065146
13:03:08|0.0065155
13:03:09|0.0065155
13:03:11|0.0065155
13:03:14|0.0065189
13:03:14|0.0065189
13:03:17|0.0065217
13:03:18|0.006518
13:03:19|0.0065151
13:03:21|0.0065125
13:03:22|0.0065132
13:03:23|0.0065138
13:03:24|0.0065101
13:03:25|0.0065101
13:03:26|0.0065101
13:03:28|0.0065101
13:03:30|0.0065138
13:03:31|0.0065106
13:03:32|0.0065048
13:03:33|0.0065024
13:03:35|0.0065003
13:03:36|0.0065003
13:03:37|0.0065001
13:03:38|0.0065
13:03:38|0.0065006
13:03:39|0.0065003
13:03:41|0.0065003
13:03:41|0.0064968
13:03:43|0.0064954
13:03:44|0.0064951
13:03:45|0.0064951
13:03:46|0.0064951
13:03:47|0.0064951
13:03:48|0.0064951
13:03:49|0.0064951
13:03:51|0.0064994
13:03:52|0.0064994
13:03:53|0.0064988
13:03:54|0.0064988
13:03:56|0.0064978
13:03:57|0.0064978
13:04:04|0.0065003
13:04:05|0.0065003
13:04:05|0.0064986
13:04:07|0.0065028
13:04:07|0.0065039
13:04:08|0.0065039
13:04:12|0.0065061
13:04:13|0.0065061
13:04:13|0.0065091
13:04:15|0.0065091
13:04:17|0.0065112
13:04:18|0.0065087
13:04:20|0.0065087
13:04:20|0.0065118
13:04:22|0.0065111
13:04:23|0.0065111
13:04:24|0.0065111
13:04:24|0.0065111
13:04:26|0.0065111
13:04:27|0.0065111
13:04:27|0.0065111
13:04:32|0.0065089
13:04:32|0.0065073
13:04:34|0.0065073
13:04:35|0.0065073
13:04:35|0.0065098
13:04:37|0.0065098
13:04:39|0.0065098
13:04:39|0.0065147
13:04:41|0.0065147
13:04:42|0.006514
13:04:43|0.006514
13:04:44|0.006514
13:04:44|0.006514
13:04:46|0.006514
13:04:46|0.0065146
13:04:48|0.0065146
13:04:50|0.0065146
13:04:51|0.0065135
13:04:53|0.0065135
13:04:54|0.0065135
13:04:55|0.0065135
13:04:56|0.0065135
13:04:58|0.0065135
13:04:58|0.0065135
13:05:03|0.0065135
13:05:03|0.0065125
13:05:06|0.0065125
13:05:07|0.0065125
13:05:08|0.0065115
13:05:09|0.0065115
13:05:12|0.0065115
13:05:13|0.0065115
13:05:14|0.0065115
13:05:16|0.0065146
13:05:17|0.0065146
13:05:18|0.0065175
13:05:19|0.0065175
13:05:20|0.0065175
13:05:22|0.0065175
13:05:23|0.0065175
13:05:25|0.0065216
13:05:25|0.0065244
13:05:27|0.0065245
13:05:28|0.0065245
13:05:28|0.0065245
13:05:30|0.0065245
13:05:31|0.006536
13:05:32|0.006536
13:05:37|0.0065331
13:05:39|0.0065357
13:05:41|0.0065399
13:05:41|0.00654
13:05:43|0.00654
13:05:44|0.0065399
13:05:44|0.0065386
13:05:45|0.0065386
13:05:50|0.0065399
13:05:50|0.0065399
13:05:52|0.0065399
13:05:54|0.0065399
13:05:54|0.0065398
13:05:56|0.0065394
13:05:58|0.0065394
13:05:58|0.0065394
13:06:00|0.0065387
13:06:01|0.0065387
13:06:02|0.0065387
13:06:03|0.0065387
13:06:04|0.0065387
13:06:05|0.0065387
13:06:07|0.0065345
13:06:08|0.0065345
13:06:08|0.0065345
13:06:09|0.0065345
13:06:11|0.0065345
13:06:13|0.0065373
13:06:15|0.0065336
13:06:15|0.0065339
13:06:17|0.0065367
13:06:17|0.0065347
13:06:19|0.0065325
13:06:20|0.0065262
13:06:21|0.0065351
13:06:22|0.0065365
13:06:24|0.0065378
13:06:26|0.0065385
13:06:27|0.006538
13:06:28|0.0065383
13:06:29|0.0065383
13:06:30|0.0065383
13:06:31|0.006535
13:06:32|0.0065348
13:06:33|0.0065348
13:06:35|0.0065314
13:06:36|0.006532
13:06:37|0.006532
13:06:39|0.0065285
13:06:39|0.0065301
13:06:41|0.0065301
13:06:42|0.0065265
13:06:42|0.0065302
13:06:43|0.0065245
13:06:44|0.0065252
13:06:45|0.0065251
13:06:46|0.0065251
13:06:47|0.0065236
13:06:48|0.0065234
13:06:50|0.0065234
13:06:52|0.0065244
13:06:53|0.0065244
13:06:54|0.0065244
13:06:56|0.0065244
13:06:56|0.0065296
13:06:58|0.0065296
13:06:58|0.006531
13:06:59|0.006531
13:07:01|0.0065331
13:07:02|0.0065331
13:07:03|0.0065331
13:07:08|0.0065374
13:07:11|0.006538
13:07:11|0.0065422
13:07:12|0.0065448
13:07:13|0.0065448
13:07:17|0.0065394
13:07:18|0.0065428
13:07:19|0.0065454
13:07:20|0.0065436
13:07:21|0.0065456
13:07:22|0.0065492
13:07:24|0.0065492
13:07:26|0.0065492
13:07:26|0.0065492
13:07:28|0.0065492
13:07:29|0.0065493
13:07:30|0.0065492
13:07:31|0.0065492
13:07:32|0.0065492
13:07:34|0.0065469
13:07:36|0.0065458
13:07:37|0.0065444
13:07:39|0.0065422
13:07:42|0.0065422
13:07:43|0.0065435
13:07:45|0.0065437
13:07:45|0.0065437
13:07:48|0.0065437
13:07:49|0.0065437
13:07:50|0.0065437
13:07:51|0.0065422
13:07:53|0.0065426
13:07:53|0.0065426
13:07:55|0.0065426
13:07:56|0.0065426
13:07:57|0.0065426
13:07:58|0.0065426
13:07:59|0.0065426
13:08:00|0.0065426
13:08:01|0.0065426
13:08:07|0.0065426
13:08:09|0.0065456
13:08:09|0.0065445
13:08:12|0.006545
13:08:13|0.006545
13:08:14|0.0065425
13:08:15|0.0065462
13:08:16|0.0065475
13:08:18|0.0065485
13:08:19|0.0065463
13:08:22|0.0065463
13:08:23|0.0065469
13:08:24|0.0065469
13:08:25|0.0065464
13:08:29|0.0065471
13:08:29|0.0065488
13:08:31|0.0065499
13:08:32|0.0065499
13:08:36|0.00655
13:08:36|0.00655
13:08:37|0.0065503
13:08:39|0.0065503
13:08:39|0.0065488
13:08:44|0.0065488
13:08:45|0.0065503
13:08:51|0.0065503
13:08:51|0.0065503
13:08:52|0.0065502
13:08:54|0.0065502
13:08:55|0.0065502
13:08:56|0.0065502
13:08:58|0.0065496
13:08:58|0.0065496
13:09:01|0.0065496
13:09:02|0.0065497
13:09:04|0.00655
13:09:04|0.00655
13:09:05|0.0065476
13:09:06|0.0065362
13:09:08|0.0065377
13:09:09|0.006543
13:09:13|0.006543
13:09:14|0.006544
13:09:17|0.006544
13:09:18|0.006544
13:09:20|0.006544
13:09:21|0.0065471
13:09:22|0.0065471
13:09:25|0.0065457
13:09:26|0.0065457
13:09:28|0.0065457
13:09:29|0.0065457
13:09:29|0.0065477
13:09:30|0.0065477
13:09:33|0.0065477
13:09:34|0.0065477
13:09:35|0.0065477
13:09:36|0.0065477
13:09:43|0.0065481
13:09:44|0.0065475
13:09:45|0.0065439
13:09:46|0.0065439
13:09:48|0.0065439
13:09:48|0.0065439
13:09:50|0.0065432
13:09:52|0.0065457
13:09:53|0.0065437
13:09:54|0.0065397
13:09:55|0.0065397
13:09:57|0.0065415
13:09:57|0.0065402
13:09:59|0.0065402
13:10:00|0.0065398
13:10:03|0.0065415
13:10:05|0.0065415
13:10:06|0.0065415
13:10:07|0.0065415
13:10:08|0.0065417
13:10:10|0.0065417
13:10:10|0.0065455
13:10:11|0.0065436
13:10:14|0.0065436
13:10:15|0.0065436
13:10:17|0.0065436
13:10:20|0.0065436
13:10:21|0.0065436
13:10:22|0.0065436
13:10:24|0.0065436
13:10:25|0.0065436
13:10:26|0.00655
13:10:30|0.00655
13:10:31|0.00655
13:10:32|0.00655
13:10:32|0.00655
13:10:33|0.00655
13:10:35|0.0065599
13:10:37|0.0065547
13:10:39|0.0065547
13:10:40|0.0065547
13:10:41|0.0065547
13:10:43|0.0065547
13:10:43|0.00656
13:10:45|0.00656
13:10:46|0.00656
13:10:47|0.00656
13:10:47|0.00656
13:10:50|0.00656
13:10:50|0.0065609
13:10:52|0.0065609
13:10:52|0.00656
13:10:54|0.0065594
13:10:55|0.0065594
13:10:56|0.0065611
13:10:58|0.0065616
13:10:59|0.0065629
13:11:00|0.0065629
13:11:01|0.0065632
13:11:03|0.0065603
13:11:04|0.0065618
13:11:05|0.0065618
13:11:06|0.0065618
13:11:07|0.0065646
13:11:09|0.0065646
13:11:10|0.0065646
13:11:12|0.006563
13:11:13|0.0065636
13:11:15|0.0065636
13:11:16|0.0065624
13:11:18|0.006563
13:11:21|0.006563
13:11:23|0.0065575
13:11:24|0.0065604
13:11:25|0.0065598
13:11:27|0.0065617
13:11:29|0.0065617
13:11:30|0.0065617
13:11:31|0.0065617
13:11:33|0.0065617
13:11:37|0.0065617
13:11:38|0.006562
13:11:39|0.006562
13:11:41|0.006562
13:11:42|0.0065608
13:11:43|0.00656
13:11:44|0.0065604
13:11:46|0.0065604
13:11:47|0.0065604
13:11:52|0.0065604
13:11:52|0.00656
13:11:56|0.00656
13:11:57|0.0065604
13:11:59|0.0065604
13:12:00|0.0065604
13:12:02|0.0065624
13:12:03|0.0065624
13:12:04|0.0065647
13:12:06|0.0065647
13:12:07|0.006562
13:12:08|0.0065631
13:12:09|0.0065631
13:12:10|0.0065631
13:12:12|0.0065631
13:12:13|0.0065631
13:12:14|0.0065631
13:12:16|0.0065631
13:12:17|0.0065702
13:12:17|0.0065656
13:12:19|0.0065656
13:12:19|0.0065657
13:12:21|0.0065657
13:12:21|0.0065657
13:12:26|0.0065657
13:12:27|0.0065657
13:12:30|0.0065657
13:12:31|0.0065647
13:12:33|0.0065647
13:12:35|0.006562
13:12:36|0.006562
13:12:37|0.006562
13:12:39|0.006562
13:12:40|0.006562
13:12:41|0.006562
13:12:42|0.006562
13:12:43|0.006562
13:12:43|0.006562
13:12:45|0.006562
13:12:46|0.006562
13:12:47|0.006562
13:12:51|0.006562
13:12:52|0.006562
13:12:52|0.006562
13:12:54|0.006562
13:12:56|0.006562
13:12:58|0.006563
13:12:59|0.006563
13:13:00|0.0065655
13:13:01|0.0065672
13:13:02|0.0065637
13:13:03|0.0065658
13:13:05|0.0065658
13:13:06|0.0065711
13:13:08|0.0065711
13:13:08|0.0065699
13:13:10|0.0065699
13:13:11|0.0065699
13:13:12|0.0065699
13:13:13|0.0065699
13:13:13|0.0065723
13:13:15|0.0065723
13:13:16|0.0065734
13:13:17|0.0065734
13:13:22|0.0065734
13:13:26|0.0065734
13:13:29|0.0065734
13:13:30|0.0065734
13:13:31|0.0065734
13:13:32|0.0065733
13:13:33|0.0065734
13:13:35|0.006572
13:13:36|0.0065727
13:13:37|0.0065727
13:13:38|0.0065712
13:13:41|0.0065712
13:13:42|0.0065714
13:13:44|0.0065734
13:13:45|0.0065733
13:13:46|0.0065731
13:13:47|0.0065733
13:13:48|0.0065734
13:13:49|0.0065726
13:13:51|0.0065726
13:13:52|0.0065733
13:13:53|0.0065733
13:13:56|0.0065727
13:13:58|0.0065733
13:13:59|0.0065734
13:14:01|0.0065734
13:14:02|0.0065734
13:14:04|0.0065734
13:14:05|0.0065734
13:14:07|0.0065734
13:14:08|0.0065739
13:14:09|0.0065739
13:14:11|0.0065739
13:14:14|0.0065762
13:14:15|0.0065765
13:14:16|0.0065763
13:14:17|0.0065763
13:14:18|0.0065763
13:14:19|0.0065772
13:14:22|0.0065786
13:14:23|0.0065786
13:14:24|0.0065793
13:14:25|0.0065793
13:14:26|0.0065793
13:14:27|0.0065821
13:14:28|0.0065842
13:14:28|0.0065842
13:14:30|0.0065849
13:14:31|0.0065855
13:14:35|0.0065855
13:14:35|0.006587
13:14:37|0.006587
13:14:38|0.006587
13:14:40|0.006587
13:14:42|0.006587
13:14:43|0.0065853
13:14:43|0.0065853
13:14:44|0.0065857
13:14:46|0.0065857
13:14:47|0.0065857
13:14:49|0.0065857
13:14:51|0.0065857
13:14:52|0.0065857
13:14:53|0.0065857
13:14:54|0.0065853
13:14:55|0.0065853
13:14:57|0.0065853
13:14:58|0.0065853
13:14:59|0.0065853
13:15:00|0.0065853
13:15:01|0.0065853
13:15:02|0.006588
13:15:04|0.006588
13:15:04|0.0065873
13:15:07|0.0065884
13:15:07|0.0065884
13:15:08|0.0065884
13:15:11|0.0065876
13:15:11|0.0065876
13:15:12|0.0065876
13:15:14|0.0065876
13:15:15|0.0065876
13:15:16|0.0065868
13:15:17|0.0065868
13:15:19|0.0065872
13:15:21|0.0065882
13:15:22|0.0065882
13:15:23|0.0065882
13:15:24|0.0065882
13:15:28|0.0065882
13:15:29|0.0065878
13:15:29|0.0065877
13:15:31|0.0065877
13:15:32|0.0065884
13:15:34|0.0065884
13:15:35|0.0065919
13:15:36|0.0065919
13:15:37|0.006592
13:15:39|0.0065876
13:15:40|0.0065855
13:15:40|0.0065861
13:15:42|0.0065861
13:15:43|0.0065861
13:15:45|0.006586
13:15:46|0.0065862
13:15:46|0.0065881
13:15:48|0.0065881
13:15:49|0.0065881
13:15:50|0.0065881
13:15:52|0.0065881
13:15:53|0.0065881
13:15:54|0.0065881
13:15:56|0.0065881
13:15:59|0.0065909
13:16:00|0.0065909
13:16:02|0.0065909
13:16:04|0.0065922
13:16:07|0.0065922
13:16:08|0.0065996
13:16:10|0.0066
13:16:10|0.0066007
13:16:12|0.0066064
13:16:13|0.0066028
13:16:14|0.0066037
13:16:15|0.0066037
13:16:16|0.0066024
13:16:18|0.0065993
13:16:19|0.006598
13:16:20|0.0065937
13:16:21|0.0065937
13:16:25|0.0065909
13:16:26|0.0066
13:16:27|0.0066
13:16:32|0.006594
13:16:33|0.0065967
13:16:34|0.0065967
13:16:35|0.0066001
13:16:36|0.0066027
13:16:38|0.0066029
13:16:39|0.0066001
13:16:41|0.0066001
13:16:43|0.0066
13:16:44|0.0066043
13:16:45|0.0066097
13:16:46|0.0066125
13:16:47|0.0066132
13:16:48|0.0066132
13:16:49|0.0066089
13:16:50|0.0066089
13:16:52|0.0066089
13:16:52|0.006617
13:16:53|0.006617
13:16:55|0.0066131
13:16:55|0.0066131
13:16:58|0.0066139
13:16:59|0.0066146
13:17:00|0.0066159
13:17:00|0.0066159
13:17:02|0.0066144
13:17:04|0.0066162
13:17:06|0.0066159
13:17:06|0.0066159
13:17:08|0.0066159
13:17:09|0.006611
13:17:10|0.0066106
13:17:11|0.006616
13:17:13|0.0066171
13:17:15|0.0066181
13:17:16|0.0066193
13:17:16|0.0066216
13:17:17|0.0066249
13:17:18|0.006623
13:17:20|0.006625
13:17:21|0.00663
13:17:22|0.00663
13:17:24|0.0066337
13:17:26|0.0066337
13:17:27|0.0066294
13:17:28|0.0066309
13:17:29|0.0066291
13:17:31|0.0066291
13:17:34|0.0066321
13:17:36|0.0066321
13:17:37|0.0066346
13:17:38|0.0066346
13:17:40|0.0066346
13:17:41|0.0066339
13:17:42|0.0066363
13:17:43|0.0066379
13:17:45|0.0066449
13:17:46|0.0066449
13:17:48|0.0066449
13:17:49|0.0066451
13:17:50|0.0066459
13:17:51|0.0066459
13:17:53|0.0066459
13:17:53|0.0066451
13:17:55|0.0066449
13:17:55|0.0066395
13:17:57|0.0066395
13:17:57|0.0066395
13:17:58|0.0066381
13:18:00|0.0066444
13:18:01|0.0066423
13:18:02|0.0066417
13:18:04|0.0066417
13:18:05|0.0066437
13:18:08|0.0066402
13:18:08|0.0066428
13:18:09|0.006643
13:18:11|0.0066449
13:18:13|0.00665
13:18:14|0.0066534
13:18:15|0.0066534
13:18:16|0.0066534
13:18:17|0.0066534
13:18:18|0.0066534
13:18:19|0.0066534
13:18:21|0.0066534
13:18:22|0.00666
13:18:22|0.00666
13:18:24|0.0066667
13:18:26|0.0066669
13:18:27|0.0066687
13:18:29|0.0066687
13:18:31|0.0066687
13:18:32|0.00667
13:18:35|0.00667
13:18:37|0.006671
13:18:38|0.006671
13:18:40|0.006671
13:18:42|0.0066748
13:18:42|0.00668
13:18:43|0.0066789
13:18:44|0.0066821
13:18:46|0.0066821
13:18:46|0.0066821
13:18:49|0.0066801
13:18:50|0.0066801
13:18:50|0.0066801
13:18:52|0.0066801
13:18:53|0.0066819
13:18:55|0.0066801
13:18:56|0.0066801
13:18:57|0.0066801
13:18:58|0.0066801
13:18:58|0.0066801
13:18:59|0.0066801
13:19:01|0.0066801
13:19:02|0.006674
13:19:03|0.0066765
13:19:05|0.0066714
13:19:07|0.0066663
13:19:08|0.0066663
13:19:09|0.0066639
13:19:10|0.0066639
13:19:11|0.006672
13:19:12|0.006672
13:19:14|0.006672
13:19:15|0.0066711
13:19:16|0.0066711
13:19:17|0.0066711
13:19:18|0.0066718
13:19:19|0.0066718
13:19:21|0.0066718
13:19:22|0.0066718
13:19:24|0.0066762
13:19:25|0.0066762
13:19:27|0.0066762
13:19:28|0.0066762
13:19:29|0.0066762
13:19:30|0.0066747
13:19:31|0.0066747
13:19:32|0.0066747
13:19:33|0.0066762
13:19:35|0.0066821
13:19:36|0.0066821
13:19:37|0.0066821
13:19:38|0.0066821
13:19:39|0.0066849
13:19:40|0.0066867
13:19:41|0.0066864
13:19:43|0.0066864
13:19:44|0.0066864
13:19:46|0.0066868
13:19:47|0.0066868
13:19:48|0.006691
13:19:50|0.006691
13:19:51|0.006691
13:19:53|0.0066925
13:19:54|0.0066925
13:19:54|0.0066925
13:19:56|0.006695
13:19:57|0.0066988
13:19:59|0.0066988
13:20:00|0.0067
13:20:01|0.006698
13:20:03|0.006698
13:20:03|0.0067063
13:20:06|0.0067063
13:20:06|0.0067063
13:20:07|0.0067039
13:20:08|0.0067039
13:20:09|0.0067043
13:20:11|0.0066986
13:20:11|0.0066986
13:20:13|0.0066986
13:20:14|0.0067036
13:20:16|0.0067036
13:20:18|0.0067036
13:20:18|0.0067032
13:20:20|0.0067032
13:20:20|0.0067032
13:20:22|0.0066987
13:20:22|0.0066987
13:20:24|0.0066987
13:20:25|0.0067051
13:20:27|0.0067051
13:20:28|0.0067063
13:20:29|0.0067063
13:20:31|0.0067054
13:20:33|0.0067
13:20:33|0.0067009
13:20:35|0.0067009
13:20:36|0.0067009
13:20:37|0.0067023
13:20:39|0.0067023
13:20:40|0.0067063
13:20:41|0.0067063
13:20:42|0.0067063
13:20:44|0.0067063
13:20:45|0.0067043
13:20:46|0.0067043
13:20:48|0.0067043
13:20:49|0.0067043
13:20:51|0.0067043
13:20:53|0.0067043
13:20:54|0.0067043
13:20:55|0.0067043
13:20:56|0.0067043
13:20:57|0.0067043
13:20:59|0.0067057
13:21:00|0.0067057
13:21:01|0.0066979
13:21:02|0.0066963
13:21:03|0.0066989
13:21:04|0.0066989
13:21:05|0.0066989
13:21:06|0.0066989
13:21:07|0.0066989
13:21:08|0.0066989
13:21:09|0.0066989
13:21:10|0.0066989
13:21:11|0.0066989
13:21:12|0.0067
13:21:14|0.0067
13:21:15|0.0067
13:21:16|0.0067
13:21:17|0.0067
13:21:18|0.0067
13:21:20|0.006695
13:21:20|0.006697
13:21:22|0.0066966
13:21:23|0.0066966
13:21:24|0.0067024
13:21:26|0.0067024
13:21:27|0.0067024
13:21:29|0.0067063
13:21:29|0.0067037
13:21:31|0.0067066
13:21:33|0.0067066
13:21:33|0.0067071
13:21:36|0.0067066
13:21:36|0.0067078
13:21:37|0.0067078
13:21:38|0.0067086
13:21:40|0.0067086
13:21:40|0.0067119
13:21:41|0.0067119
13:21:43|0.0067119
13:21:43|0.0067119
13:21:44|0.0067125
13:21:46|0.0067037
13:21:47|0.0067067
13:21:48|0.0067034
13:21:49|0.0067034
13:21:50|0.0067066
13:21:51|0.0067066
13:21:52|0.0067066
13:21:53|0.0067066
13:21:54|0.0067118
13:21:55|0.0067118
13:21:56|0.0067118
13:21:58|0.0067118
13:21:58|0.0067118
13:22:00|0.0067109
13:22:01|0.0067109
13:22:01|0.0067109
13:22:04|0.0067109
13:22:05|0.0067125
13:22:06|0.0067125
13:22:07|0.0067125
13:22:09|0.0067125
13:22:09|0.0067125
13:22:10|0.0067125
13:22:11|0.00672
13:22:13|0.00672
13:22:14|0.00672
13:22:16|0.00672
13:22:17|0.006728
13:22:18|0.0067241
13:22:19|0.0067241
13:22:21|0.0067241
13:22:21|0.0067241
13:22:22|0.0067241
13:22:23|0.0067244
13:22:25|0.006718
13:22:26|0.0067156
13:22:28|0.0067198
13:22:30|0.0067198
13:22:32|0.0067066
13:22:33|0.0067102
13:22:35|0.0067024
13:22:36|0.0067115
13:22:37|0.0067155
13:22:38|0.0067199
13:22:39|0.0067199
13:22:39|0.006716
13:22:41|0.0067199
13:22:43|0.0067122
13:22:43|0.0067075
13:22:45|0.0067075
13:22:46|0.0067115
13:22:46|0.0067199
13:22:49|0.0067199
13:22:50|0.0067068
13:22:52|0.0067068
13:22:53|0.0067058
13:22:53|0.0067058
13:22:55|0.0067058
13:22:55|0.0067058
13:22:57|0.0067058
13:22:58|0.0067012
13:22:59|0.0067112
13:23:01|0.006689
13:23:02|0.0066831
13:23:03|0.0066912
13:23:05|0.0066912
13:23:06|0.0066915
13:23:07|0.0066873
13:23:08|0.0066899
13:23:09|0.0066954
13:23:10|0.0066954
13:23:11|0.0066874
13:23:13|0.0066874
13:23:13|0.0066874
13:23:15|0.0066952
13:23:15|0.0066952
13:23:17|0.0067034
13:23:18|0.0066925
13:23:20|0.0066995
13:23:22|0.0066995
13:23:23|0.0066995
13:23:23|0.0067094
13:23:25|0.006723
13:23:25|0.0067241
13:23:27|0.0067241
13:23:28|0.0067239
13:23:30|0.006724
13:23:31|0.0067239
13:23:32|0.0067136
13:23:34|0.0067164
13:23:35|0.0067164
13:23:36|0.0067263
13:23:38|0.0067199
13:23:40|0.0067317
13:23:40|0.0067317
13:23:42|0.0067317
13:23:43|0.0067077
13:23:45|0.0067116
13:23:46|0.0067144
13:23:47|0.0067159
13:23:48|0.0067158
13:23:49|0.0067158
13:23:50|0.0067158
13:23:51|0.0067158
13:23:52|0.0067158
13:23:53|0.0067158
13:23:55|0.0067158
13:23:56|0.0067158
13:23:57|0.0067158
13:23:59|0.0067043
13:24:00|0.0067117
13:24:01|0.0067029
13:24:02|0.0067076
13:24:04|0.0066935
13:24:05|0.006713
13:24:06|0.0067158
13:24:07|0.0067198
13:24:08|0.0067198
13:24:09|0.00672
13:24:10|0.0067282
13:24:11|0.0067322
13:24:12|0.0067322
13:24:13|0.0067287
13:24:14|0.0067287
13:24:16|0.0067322
13:24:17|0.0067322
13:24:18|0.0067363
13:24:20|0.0067356
13:24:21|0.0067335
13:24:22|0.0067335
13:24:22|0.0067342
13:24:24|0.006735
13:24:25|0.0067403
13:24:26|0.0067403
13:24:27|0.006737
13:24:28|0.0067349
13:24:31|0.0067349
13:24:31|0.0067443
13:24:33|0.0067443
13:24:34|0.0067443
13:24:36|0.0067443
13:24:37|0.0067404
13:24:38|0.0067404
13:24:39|0.0067404
13:24:40|0.0067404
13:24:42|0.0067387
13:24:43|0.0067282
13:24:43|0.0067281
13:24:45|0.0067281
13:24:46|0.0067282
13:24:47|0.0067348
13:24:48|0.0067348
13:24:50|0.0067363
13:24:50|0.0067363
13:24:52|0.0067363
13:24:52|0.0067287
13:24:54|0.0067283
13:24:55|0.0067281
13:24:55|0.0067362
13:24:57|0.0067227
13:24:58|0.0067156
13:24:59|0.006724
13:25:00|0.0067143
13:25:01|0.0067128
13:25:02|0.0067114
13:25:05|0.0067159
13:25:07|0.0067042
13:25:08|0.0067114
13:25:09|0.0067024
13:25:11|0.0067076
13:25:12|0.0067029
13:25:13|0.0067
13:25:14|0.0067
13:25:15|0.0067032
13:25:17|0.0067035
13:25:18|0.0067133
13:25:19|0.006704
13:25:20|0.0066965
13:25:21|0.0066964
13:25:23|0.0066964
13:25:23|0.0066964
13:25:25|0.0067106
13:25:26|0.0067065
13:25:27|0.0067013
13:25:28|0.0066957
13:25:29|0.0067032
13:25:31|0.0067032
13:25:32|0.0067033
13:25:33|0.0066985
13:25:35|0.006705
13:25:36|0.0067048
13:25:36|0.0067128
13:25:38|0.0067151
13:25:39|0.0067151
13:25:40|0.0067162
13:25:42|0.0067162
13:25:42|0.0067073
13:25:44|0.0067073
13:25:45|0.0067057
13:25:46|0.0067076
13:25:48|0.0066994
13:25:48|0.0066994
13:25:50|0.0066994
13:25:51|0.0066954
13:25:52|0.0067002
13:25:54|0.0067003
13:25:54|0.0067003
13:25:55|0.0066994
13:25:57|0.0066994
13:25:58|0.0066994
13:25:58|0.0066994
13:26:01|0.0066994
13:26:02|0.0066923
13:26:03|0.0066923
13:26:03|0.0066954
13:26:04|0.0066979
13:26:06|0.0066979
13:26:07|0.0066979
13:26:08|0.0066979
13:26:10|0.0066979
13:26:11|0.0066926
13:26:12|0.0066878
13:26:13|0.0066878
13:26:14|0.0066906
13:26:15|0.0066963
13:26:16|0.0066963
13:26:17|0.0066963
13:26:18|0.0066963
13:26:20|0.0066963
13:26:20|0.0066963
13:26:21|0.0066842
13:26:23|0.0066842
13:26:24|0.0066831
13:26:25|0.0066876
13:26:26|0.0066876
13:26:27|0.0066877
13:26:28|0.0066877
13:26:30|0.006693
13:26:31|0.006693
13:26:33|0.006692
13:26:35|0.006692
13:26:36|0.006695
13:26:37|0.0066934
13:26:40|0.0066934
13:26:41|0.0066934
13:26:42|0.0066934
13:26:43|0.0066934
13:26:44|0.0066934
13:26:45|0.0066934
13:26:46|0.0066934
13:26:48|0.0066934
13:26:49|0.0066934
13:26:51|0.0067018
13:26:52|0.0067018
13:26:53|0.0067002
13:26:54|0.0067002
13:26:55|0.0067002
13:26:56|0.006706
13:26:57|0.006706
13:26:58|0.006706
13:26:59|0.0067157
13:27:00|0.0067157
13:27:01|0.0067157
13:27:02|0.0067157
13:27:03|0.0066995
13:27:05|0.0067027
13:27:06|0.0066991
13:27:07|0.0066991
13:27:09|0.0066934
13:27:09|0.0066969
13:27:10|0.0066965
13:27:13|0.0066965
13:27:14|0.0066934
13:27:14|0.0066941
13:27:16|0.0066962
13:27:17|0.0066897
13:27:17|0.0066897
13:27:19|0.0066897
13:27:19|0.0066897
13:27:21|0.006699
13:27:21|0.006699
13:27:23|0.0066994
13:27:23|0.0066953
13:27:25|0.0066981
13:27:26|0.0066912
13:27:27|0.0066912
13:27:28|0.0066912
13:27:29|0.0066958
13:27:31|0.0066912
13:27:31|0.0066912
13:27:33|0.0066872
13:27:35|0.0066912
13:27:36|0.0066906
13:27:38|0.0066906
13:27:40|0.0066912
13:27:40|0.0066912
13:27:41|0.0066912
13:27:43|0.0066912
13:27:44|0.0066912
13:27:46|0.0066912
13:27:46|0.0066912
13:27:48|0.006687
13:27:49|0.006687
13:27:50|0.006687
13:27:50|0.006687
13:27:52|0.0066864
13:27:53|0.0066907
13:27:54|0.0066907
13:27:55|0.0066907
13:27:56|0.0066907
13:27:57|0.0066907
13:27:59|0.0066912
13:28:00|0.0066912
13:28:01|0.0066912
13:28:02|0.0066912
13:28:04|0.0066912
13:28:05|0.0066912
13:28:06|0.0066912
13:28:07|0.0066911
13:28:08|0.0066911
13:28:09|0.0066953
13:28:11|0.0066866
13:28:12|0.0066866
13:28:13|0.0066925
13:28:14|0.00669
13:28:15|0.00669
13:28:15|0.00669
13:28:16|0.00669
13:28:18|0.00669
13:28:19|0.0066877
13:28:20|0.0066877
13:28:21|0.0066879
13:28:22|0.00669
13:28:23|0.00669
13:28:24|0.00669
13:28:25|0.0066953
13:28:26|0.0066832
13:28:27|0.0066832
13:28:29|0.0066832
13:28:29|0.0066834
13:28:31|0.0066881
13:28:32|0.00669
13:28:33|0.0066822
13:28:35|0.0066822
13:28:37|0.0066822
13:28:38|0.0066868
13:28:39|0.0066865
13:28:40|0.0066865
13:28:43|0.0066865
13:28:44|0.0066865
13:28:45|0.0066832
13:28:47|0.0066832
13:28:49|0.0066832
13:28:51|0.006683
13:28:52|0.0066865
13:28:54|0.0066865
13:28:55|0.0066865
13:28:55|0.0066865
13:28:57|0.0066865
13:28:58|0.0066865
13:28:59|0.0066865
13:29:00|0.006679
13:29:01|0.0066862
13:29:01|0.0066789
13:29:04|0.0066794
13:29:04|0.00668
13:29:06|0.0066794
13:29:08|0.0066762
13:29:08|0.0066714
13:29:09|0.00667
13:29:10|0.006671
13:29:12|0.006671
13:29:14|0.006671
13:29:16|0.00666
13:29:17|0.00666
13:29:18|0.00667
13:29:19|0.00667
13:29:20|0.00667
13:29:21|0.0066625
13:29:22|0.0066705
13:29:22|0.0066705
13:29:24|0.0066638
13:29:25|0.0066638
13:29:26|0.0066638
13:29:27|0.0066638
13:29:28|0.0066638
13:29:30|0.0066638
13:29:31|0.0066699
13:29:32|0.0066653
13:29:33|0.0066796
13:29:35|0.0066796
13:29:36|0.0066789
13:29:37|0.0066789
13:29:38|0.0066789
13:29:39|0.0066789
13:29:40|0.0066789
13:29:41|0.0066789
13:29:43|0.0066789
13:29:44|0.0066789
13:29:45|0.0066789
13:29:47|0.0066789
13:29:48|0.0066789
13:29:49|0.0066789
13:29:50|0.0066821
13:29:51|0.0066857
13:29:52|0.0066857
13:29:53|0.0066857
13:29:54|0.0066857
13:29:55|0.0066815
13:29:57|0.0066821
13:29:59|0.0066821
13:30:00|0.0066821
13:30:00|0.0066821
13:30:03|0.0066846
13:30:04|0.0066865
13:30:05|0.0066869
13:30:05|0.0066838
13:30:07|0.0066932
13:30:10|0.0066932
13:30:11|0.0066932
13:30:11|0.0066932
13:30:14|0.0066932
13:30:14|0.0066932
13:30:16|0.0066932
13:30:18|0.006689
13:30:19|0.006689
13:30:20|0.006686
13:30:21|0.0066802
13:30:22|0.0066789
13:30:23|0.0066789
13:30:24|0.0066789
13:30:25|0.0066789
13:30:26|0.0066789
13:30:27|0.0066789
13:30:29|0.0066815
13:30:30|0.0066815
13:30:31|0.0066815
13:30:32|0.0066815
13:30:33|0.0066812
13:30:34|0.0066812
13:30:35|0.0066812
13:30:37|0.0066827
13:30:39|0.0066827
13:30:41|0.0066827
13:30:42|0.0066827
13:30:43|0.0066827
13:30:44|0.0066827
13:30:45|0.0066827
13:30:46|0.0066827
13:30:47|0.0066812
13:30:48|0.0066812
13:30:50|0.0066843
13:30:51|0.006689
13:30:52|0.0066905
13:30:54|0.0066882
13:30:56|0.0066913
13:30:57|0.0066913
13:30:58|0.0066913
13:30:59|0.0066913
13:31:00|0.0066875
13:31:01|0.0066875
13:31:02|0.0066875
13:31:03|0.0066905
13:31:04|0.0066905
13:31:06|0.0066796
13:31:07|0.0066767
13:31:08|0.0066767
13:31:09|0.0066767
13:31:11|0.0066767
13:31:12|0.0066767
13:31:13|0.0066767
13:31:14|0.0066808
13:31:15|0.0066808
13:31:16|0.0066826
13:31:17|0.0066826
13:31:19|0.0066826
13:31:20|0.0066826
13:31:21|0.0066826
13:31:22|0.0066826
13:31:23|0.0066901
13:31:24|0.0066901
13:31:25|0.0066882
13:31:26|0.0066882
13:31:27|0.0066882
13:31:28|0.0066882
13:31:29|0.00668
13:31:30|0.00668
13:31:31|0.00668
13:31:32|0.0066847
13:31:33|0.0066847
13:31:34|0.0066847
13:31:36|0.0066847
13:31:36|0.0066847
13:31:38|0.0066847
13:31:39|0.0066847
13:31:40|0.0066847
13:31:41|0.0066847
13:31:43|0.0066847
13:31:44|0.0066819
13:31:45|0.0066819
13:31:46|0.0066763
13:31:47|0.0066808
13:31:49|0.0066808
13:31:51|0.0066772
13:31:51|0.0066772
13:31:52|0.0066772
13:31:54|0.0066772
13:31:55|0.0066714
13:31:56|0.0066714
13:31:56|0.0066728
13:31:59|0.0066728
13:32:01|0.0066647
13:32:01|0.0066638
13:32:02|0.006667
13:32:04|0.0066593
13:32:04|0.0066593
13:32:05|0.0066593
13:32:06|0.0066593
13:32:08|0.0066593
13:32:08|0.0066593
13:32:10|0.0066593
13:32:10|0.0066593
13:32:12|0.0066593
13:32:13|0.0066606
13:32:15|0.0066609
13:32:15|0.0066593
13:32:17|0.0066593
13:32:18|0.0066593
13:32:18|0.0066593
13:32:19|0.0066518
13:32:21|0.0066518
13:32:22|0.0066423
13:32:24|0.006653
13:32:25|0.0066402
13:32:26|0.006649
13:32:26|0.006643
13:32:28|0.006643
13:32:30|0.006643
13:32:31|0.006643
13:32:32|0.006643
13:32:33|0.0066443
13:32:34|0.0066443
13:32:35|0.0066468
13:32:36|0.0066468
13:32:37|0.0066468
13:32:39|0.0066468
13:32:40|0.00665
13:32:41|0.00665
13:32:42|0.00665
13:32:44|0.0066464
13:32:45|0.0066464
13:32:46|0.0066464
13:32:48|0.0066484
13:32:49|0.0066499
13:32:50|0.0066499
13:32:51|0.0066499
13:32:53|0.0066499
13:32:53|0.0066422
13:32:55|0.0066422
13:32:56|0.0066422
13:32:57|0.0066422
13:32:59|0.0066422
13:33:00|0.0066422
13:33:01|0.0066422
13:33:03|0.0066422
13:33:04|0.0066488
13:33:05|0.0066488
13:33:06|0.0066411
13:33:07|0.0066429
13:33:08|0.0066429
13:33:10|0.0066342
13:33:11|0.0066342
13:33:11|0.006641
13:33:12|0.006641
13:33:14|0.0066338
13:33:16|0.0066367
13:33:17|0.0066367
13:33:18|0.0066367
13:33:18|0.0066321
13:33:19|0.0066321
13:33:21|0.0066321
13:33:22|0.0066321
13:33:23|0.0066367
13:33:24|0.0066367
13:33:25|0.0066367
13:33:26|0.0066367
13:33:27|0.0066367
13:33:28|0.0066379
13:33:29|0.0066393
13:33:30|0.0066393
13:33:31|0.0066393
13:33:32|0.0066393
13:33:33|0.0066367
13:33:35|0.0066367
13:33:35|0.0066367
13:33:37|0.0066356
13:33:38|0.0066356
13:33:40|0.0066356
13:33:42|0.0066356
13:33:43|0.0066356
13:33:44|0.0066356
13:33:45|0.0066276
13:33:47|0.0066276
13:33:48|0.0066256
13:33:49|0.0066284
13:33:50|0.0066302
13:33:51|0.0066302
13:33:53|0.0066302
13:33:54|0.0066302
13:33:55|0.0066302
13:33:57|0.0066302
13:33:58|0.0066302
13:33:59|0.0066302
13:34:00|0.0066302
13:34:01|0.0066302
13:34:03|0.0066302
13:34:05|0.0066302
13:34:05|0.0066302
13:34:06|0.0066302
13:34:07|0.0066296
13:34:08|0.0066296
13:34:09|0.0066296
13:34:11|0.0066296
13:34:12|0.0066296
13:34:12|0.0066296
13:34:14|0.0066296
13:34:15|0.0066296
13:34:16|0.0066323
13:34:17|0.0066304
13:34:19|0.0066296
13:34:20|0.0066296
13:34:21|0.0066296
13:34:23|0.0066296
13:34:24|0.006621
13:34:25|0.006621
13:34:27|0.0066246
13:34:28|0.0066215
13:34:29|0.0066224
13:34:31|0.0066224
13:34:31|0.0066225
13:34:34|0.0066225
13:34:34|0.0066225
13:34:36|0.0066225
13:34:36|0.0066225
13:34:37|0.0066225
13:34:38|0.0066225
13:34:42|0.0066224
13:34:43|0.0066225
13:34:44|0.0066225
13:34:46|0.0066225
13:34:47|0.0066227
13:34:47|0.0066227
13:34:49|0.0066227
13:34:51|0.0066256
13:34:52|0.00662
13:34:54|0.0066225
13:34:55|0.00662
13:34:56|0.0066183
13:34:56|0.006615
13:34:57|0.006615
13:34:59|0.006615
13:35:00|0.006615
13:35:01|0.006615
13:35:02|0.006615
13:35:03|0.006615
13:35:04|0.0066094
13:35:05|0.0066094
13:35:06|0.0066052
13:35:07|0.0066052
13:35:08|0.00661
13:35:09|0.0066059
13:35:10|0.0066059
13:35:11|0.0066059
13:35:12|0.0066059
13:35:13|0.0066059
13:35:15|0.0066059
13:35:15|0.0066059
13:35:16|0.0066059
13:35:18|0.0066006
13:35:19|0.0066006
13:35:20|0.0066006
13:35:21|0.0066006
13:35:22|0.0066006
13:35:23|0.0066006
13:35:24|0.0066006
13:35:25|0.0066006
13:35:26|0.0066001
13:35:28|0.0066001
13:35:29|0.0066087
13:35:29|0.006606
13:35:30|0.006606
13:35:32|0.006606
13:35:32|0.0066104
13:35:33|0.0066104
13:35:35|0.0066104
13:35:35|0.0066104
13:35:37|0.0066104
13:35:37|0.006611
13:35:38|0.006611
13:35:40|0.006611
13:35:41|0.0066094
13:35:42|0.0066094
13:35:44|0.0066094
13:35:45|0.0066061
13:35:46|0.0066061
13:35:48|0.0066061
13:35:49|0.0066061
13:35:51|0.0066011
13:35:52|0.0066051
13:35:53|0.0066
13:35:54|0.0066
13:35:55|0.0066
13:35:55|0.0066
13:35:56|0.0066
13:35:58|0.0066
13:35:59|0.0066
13:36:00|0.0066
13:36:01|0.0065912
13:36:02|0.0065912
13:36:03|0.0065912
13:36:04|0.0065912
13:36:05|0.0065912
13:36:07|0.0065912
13:36:07|0.0065901
13:36:09|0.0065964
13:36:10|0.0065963
13:36:11|0.0065963
13:36:11|0.0066023
13:36:12|0.0066023
13:36:14|0.0066051
13:36:15|0.0066051
13:36:17|0.0066051
13:36:17|0.0066051
13:36:19|0.0066051
13:36:20|0.0066011
13:36:21|0.0066011
13:36:22|0.0066011
13:36:23|0.0066011
13:36:24|0.0066076
13:36:25|0.0066076
13:36:25|0.0066107
13:36:27|0.0066107
13:36:28|0.0066107
13:36:29|0.006611
13:36:30|0.006611
13:36:31|0.006611
13:36:32|0.006611
13:36:33|0.0066106
13:36:34|0.0066106
13:36:35|0.0066106
13:36:36|0.0066106
13:36:38|0.0066106
13:36:38|0.0066106
13:36:39|0.0066059
13:36:40|0.0066048
13:36:42|0.0066096
13:36:43|0.0066096
13:36:44|0.0066096
13:36:45|0.0066096
13:36:46|0.0066096
13:36:47|0.0066096
13:36:49|0.0066096
13:36:50|0.0066096
13:36:52|0.006609
13:36:53|0.006609
13:36:54|0.006609
13:36:54|0.006609
13:36:56|0.006609
13:36:57|0.0066097
13:36:58|0.0066097
13:36:59|0.0066097
13:37:00|0.0066097
13:37:01|0.0066097
13:37:02|0.0066041
13:37:04|0.0066041
13:37:05|0.0066041
13:37:06|0.0066041
13:37:07|0.0066092
13:37:08|0.0066109
13:37:09|0.0066109
13:37:10|0.0066109
13:37:11|0.0066124
13:37:12|0.0066124
13:37:13|0.0066124
13:37:14|0.0066124
13:37:15|0.0066124
13:37:17|0.0066093
13:37:17|0.0066093
13:37:18|0.0066093
13:37:20|0.0066124
13:37:22|0.0066124
13:37:23|0.0066124
13:37:24|0.0066124
13:37:25|0.0066124
13:37:26|0.006615
13:37:27|0.006615
13:37:29|0.006615
13:37:30|0.006615
13:37:30|0.006615
13:37:31|0.006615
13:37:33|0.006615
13:37:35|0.006615
13:37:36|0.0066244
13:37:37|0.0066222
13:37:38|0.0066222
13:37:40|0.0066222
13:37:40|0.0066222
13:37:41|0.0066222
13:37:43|0.0066222
13:37:45|0.0066222
13:37:46|0.0066222
13:37:48|0.0066229
13:37:49|0.0066229
13:37:50|0.0066229
13:37:51|0.0066229
13:37:52|0.006615
13:37:53|0.006615
13:37:54|0.0066096
13:37:55|0.0066096
13:37:57|0.0066096
13:37:58|0.0066151
13:37:59|0.0066151
13:38:01|0.0066151
13:38:02|0.0066151
13:38:03|0.0066151
13:38:05|0.0066158
13:38:06|0.0066176
13:38:06|0.0066176
13:38:08|0.0066176
13:38:09|0.0066151
13:38:10|0.0066151
13:38:11|0.0066151
13:38:12|0.0066151
13:38:13|0.0066151
13:38:14|0.0066151
13:38:17|0.0066151
13:38:18|0.0066151
13:38:18|0.0066151
13:38:20|0.0066151
13:38:21|0.0066151
13:38:21|0.0066151
13:38:22|0.0066151
13:38:23|0.0066151
13:38:24|0.0066128
13:38:25|0.0066128
13:38:27|0.0066128
13:38:27|0.0066128
13:38:28|0.0066128
13:38:30|0.0066096
13:38:31|0.0066096
13:38:32|0.0066109
13:38:33|0.0066109
13:38:34|0.0066096
13:38:34|0.0066094
13:38:35|0.0066094
13:38:37|0.0066094
13:38:38|0.0066094
13:38:40|0.0066094
13:38:41|0.0066094
13:38:42|0.0066094
13:38:43|0.0066094
13:38:44|0.0066128
13:38:46|0.0066073
13:38:46|0.0066094
13:38:48|0.0066094
13:38:49|0.0066068
13:38:51|0.0066094
13:38:52|0.0066094
13:38:53|0.0066092
13:38:54|0.0066092
13:38:55|0.0066093
13:38:57|0.0066093
13:38:58|0.0066093
13:38:58|0.0066093
13:38:59|0.0066092
13:39:01|0.0066092
13:39:02|0.0066011
13:39:03|0.0066011
13:39:04|0.0066011
13:39:05|0.0066006
13:39:06|0.0066
13:39:07|0.0066024
13:39:09|0.0066024
13:39:10|0.0066006
13:39:12|0.0066006
13:39:12|0.0066006
13:39:14|0.0066
13:39:14|0.0066
13:39:16|0.0066026
13:39:17|0.0066026
13:39:19|0.0065984
13:39:19|0.0065977
13:39:21|0.0065977
13:39:23|0.0065977
13:39:23|0.0065977
13:39:24|0.0065997
13:39:25|0.0065997
13:39:26|0.0066019
13:39:28|0.0066019
13:39:29|0.0066019
13:39:30|0.0065977
13:39:32|0.0065969
13:39:33|0.0065969
13:39:33|0.0065969
13:39:34|0.0065969
13:39:35|0.0065969
13:39:36|0.0065969
13:39:37|0.0065969
13:39:38|0.0065969
13:39:39|0.0065969
13:39:41|0.0065969
13:39:41|0.0065969
13:39:43|0.0065969
13:39:44|0.006593
13:39:45|0.006593
13:39:47|0.006593
13:39:47|0.006593
13:39:49|0.0065965
13:39:50|0.006592
13:39:51|0.006592
13:39:53|0.006592
13:39:54|0.006592
13:39:55|0.0065965
13:39:56|0.0065965
13:39:57|0.0065965
13:39:58|0.0065965
13:39:59|0.0065975
13:40:00|0.0065968
13:40:01|0.0065968
13:40:03|0.0065968
13:40:04|0.0065965
13:40:04|0.0065956
13:40:06|0.0065956
13:40:06|0.0065976
13:40:08|0.0065976
13:40:08|0.0065976
13:40:09|0.0065976
13:40:10|0.0065976
13:40:11|0.0065976
13:40:12|0.0065976
13:40:14|0.0065976
13:40:16|0.0066
13:40:18|0.0066
13:40:19|0.006599
13:40:20|0.0065949
13:40:21|0.0065949
13:40:23|0.0065955
13:40:24|0.0065976
13:40:25|0.0065976
13:40:26|0.0066025
13:40:27|0.0066025
13:40:28|0.0065962
13:40:29|0.0065962
13:40:30|0.0065961
13:40:31|0.0065961
13:40:32|0.0065948
13:40:33|0.0065948
13:40:34|0.0065961
13:40:35|0.0065961
13:40:37|0.0065961
13:40:38|0.0066076
13:40:39|0.0066076
13:40:39|0.0066094
13:40:40|0.0066094
13:40:41|0.0066094
13:40:42|0.0066094
13:40:44|0.0066108
13:40:45|0.0066108
13:40:47|0.0066156
13:40:49|0.0066156
13:40:50|0.0066156
13:40:51|0.0066119
13:40:52|0.0066119
13:40:53|0.0066119
13:40:55|0.0066119
13:40:55|0.0066119
13:40:56|0.0066094
13:40:58|0.0066094
13:40:59|0.0066094
13:40:59|0.0066094
13:41:01|0.0066092
13:41:02|0.0066093
13:41:02|0.0066093
13:41:04|0.0066066
13:41:05|0.0066066
13:41:06|0.0066066
13:41:07|0.0066066
13:41:08|0.0066066
13:41:09|0.0066066
13:41:10|0.0066066
13:41:11|0.0066066
13:41:12|0.0066066
13:41:13|0.0066066
13:41:14|0.0066066
13:41:15|0.0066067
13:41:16|0.0066086
13:41:17|0.0066086
13:41:18|0.0066093
13:41:19|0.0066066
13:41:21|0.0066066
13:41:21|0.0066066
13:41:23|0.0066092
13:41:24|0.0066066
13:41:25|0.0066066
13:41:26|0.0066066
13:41:27|0.0066066
13:41:28|0.0066066
13:41:29|0.0066066
13:41:30|0.0066066
13:41:32|0.0066066
13:41:33|0.0066066
13:41:34|0.0066066
13:41:34|0.0066066
13:41:36|0.0066028
13:41:38|0.006597
13:41:39|0.0065942
13:41:40|0.0065942
13:41:41|0.0065942
13:41:42|0.0066
13:41:43|0.0066012
13:41:44|0.0065989
13:41:45|0.0065989
13:41:45|0.0065989
13:41:47|0.0065989
13:41:48|0.0065989
13:41:50|0.0065989
13:41:50|0.0065989
13:41:52|0.0065989
13:41:54|0.0065989
13:41:55|0.0065993
13:41:56|0.0065993
13:41:58|0.0065993
13:41:59|0.0065993
13:41:59|0.0065993
13:42:00|0.0065993
13:42:02|0.0065993
13:42:02|0.0065993
13:42:03|0.0065993
13:42:04|0.0065955
13:42:06|0.006594
13:42:06|0.006594
13:42:08|0.0065941
13:42:08|0.0065971
13:42:09|0.0065917
13:42:11|0.0065926
13:42:11|0.0065926
13:42:13|0.0065926
13:42:15|0.0065926
13:42:15|0.0065926
13:42:18|0.006608
13:42:18|0.0066094
13:42:20|0.0066076
13:42:21|0.0066076
13:42:22|0.0066058
13:42:23|0.0066058
13:42:24|0.0066034
13:42:26|0.0066034
13:42:26|0.0066034
13:42:30|0.0066034
13:42:31|0.0066049
13:42:31|0.0066049
13:42:33|0.0066049
13:42:34|0.0066049
13:42:35|0.0066062
13:42:36|0.0066062
13:42:37|0.0066062
13:42:38|0.0066062
13:42:39|0.0066062
13:42:41|0.0066146
13:42:42|0.0066165
13:42:43|0.0066165
13:42:44|0.0066165
13:42:45|0.0066176
13:42:46|0.0066189
13:42:47|0.0066189
13:42:49|0.0066189
13:42:50|0.0066189
13:42:51|0.0066189
13:42:53|0.0066189
13:42:53|0.0066189
13:42:54|0.0066189
13:42:56|0.0066189
13:42:57|0.0066189
13:42:58|0.0066189
13:42:59|0.0066189
13:43:00|0.0066189
13:43:02|0.0066187
13:43:02|0.0066115
13:43:03|0.0066115
13:43:05|0.0066189
13:43:07|0.0066203
13:43:08|0.0066203
13:43:09|0.0066203
13:43:11|0.0066203
13:43:12|0.0066203
13:43:12|0.0066203
13:43:13|0.0066203
13:43:15|0.0066203
13:43:15|0.0066203
13:43:17|0.0066218
13:43:17|0.0066218
13:43:19|0.0066218
13:43:19|0.0066218
13:43:20|0.0066203
13:43:22|0.0066203
13:43:23|0.0066203
13:43:24|0.0066196
13:43:25|0.0066196
13:43:26|0.0066196
13:43:27|0.0066196
13:43:28|0.0066196
13:43:29|0.0066196
13:43:30|0.0066196
13:43:31|0.0066196
13:43:32|0.0066196
13:43:33|0.0066196
13:43:34|0.0066183
13:43:35|0.0066183
13:43:36|0.0066183
13:43:38|0.0066183
13:43:39|0.0066183
13:43:40|0.0066183
13:43:41|0.0066133
13:43:42|0.0066154
13:43:43|0.0066154
13:43:44|0.0066126
13:43:45|0.0066126
13:43:46|0.0066126
13:43:47|0.0066126
13:43:48|0.0066126
13:43:50|0.0066126
13:43:52|0.0066116
13:43:52|0.0066116
13:43:54|0.0066116
13:43:54|0.0066126
13:43:56|0.0066126
13:43:57|0.0066126
13:43:58|0.0066177
13:43:59|0.0066146
13:44:00|0.0066146
13:44:01|0.0066146
13:44:02|0.0066146
13:44:03|0.006614
13:44:03|0.0066183
13:44:06|0.0066234
13:44:07|0.0066234
13:44:08|0.0066234
13:44:09|0.0066215
13:44:10|0.006621
13:44:11|0.006621
13:44:12|0.006621
13:44:13|0.0066208
13:44:15|0.0066208
13:44:15|0.0066208
13:44:16|0.0066208
13:44:18|0.0066219
13:44:18|0.0066207
13:44:19|0.0066207
13:44:21|0.0066207
13:44:21|0.0066207
13:44:22|0.0066207
13:44:23|0.0066208
13:44:25|0.0066208
13:44:25|0.0066208
13:44:27|0.0066208
13:44:27|0.0066208
13:44:28|0.0066208
13:44:30|0.0066208
13:44:31|0.0066208
13:44:31|0.0066208
13:44:33|0.0066153
13:44:33|0.0066153
13:44:35|0.0066153
13:44:36|0.0066208
13:44:37|0.0066208
13:44:38|0.0066217
13:44:39|0.006623
13:44:41|0.006623
13:44:42|0.006623
13:44:43|0.006623
13:44:45|0.006623
13:44:45|0.006623
13:44:47|0.0066293
13:44:48|0.0066293
13:44:49|0.0066293
13:44:50|0.0066293
13:44:52|0.0066328
13:44:53|0.0066328
13:44:54|0.0066328
13:44:55|0.0066401
13:44:56|0.0066374
13:44:58|0.0066331
13:44:59|0.0066406
13:45:01|0.0066406
13:45:02|0.0066377
13:45:02|0.0066356
13:45:04|0.0066356
13:45:05|0.0066385
13:45:06|0.0066385
13:45:07|0.0066374
13:45:08|0.0066374
13:45:10|0.0066374
13:45:10|0.0066374
13:45:11|0.0066379
13:45:13|0.0066379
13:45:13|0.0066374
13:45:15|0.0066356
13:45:16|0.0066356
13:45:17|0.0066385
13:45:18|0.0066385
13:45:19|0.0066385
13:45:20|0.0066385
13:45:21|0.0066322
13:45:23|0.0066322
13:45:23|0.0066322
13:45:24|0.0066322
13:45:25|0.0066322
13:45:26|0.0066314
13:45:28|0.006623
13:45:29|0.006623
13:45:30|0.006623
13:45:31|0.0066208
13:45:33|0.0066195
13:45:34|0.0066236
13:45:35|0.0066198
13:45:36|0.0066198
13:45:38|0.0066198
13:45:38|0.0066288
13:45:39|0.0066177
13:45:40|0.0066133
13:45:41|0.0066133
13:45:42|0.0066133
13:45:44|0.0066178
13:45:45|0.0066178
13:45:46|0.0066178
13:45:47|0.0066178
13:45:48|0.0066178
13:45:49|0.0066178
13:45:50|0.0066239
13:45:52|0.0066239
13:45:54|0.0066239
13:45:55|0.006623
13:45:57|0.006623
13:45:59|0.006623
13:45:59|0.0066241
13:46:01|0.0066281
13:46:02|0.0066281
13:46:02|0.0066269
13:46:04|0.0066269
13:46:05|0.0066256
13:46:06|0.0066256
13:46:07|0.0066256
13:46:08|0.0066213
13:46:09|0.0066213
13:46:10|0.0066169
13:46:11|0.0066169
13:46:12|0.0066169
13:46:13|0.0066169
13:46:15|0.0066169
13:46:16|0.0066194
13:46:16|0.0066194
13:46:17|0.0066194
13:46:18|0.0066194
13:46:19|0.006619
13:46:20|0.006619
13:46:22|0.006619
13:46:23|0.0066211
13:46:24|0.0066173
13:46:24|0.0066173
13:46:26|0.0066173
13:46:27|0.0066245
13:46:28|0.0066245
13:46:29|0.0066245
13:46:31|0.0066245
13:46:32|0.0066245
13:46:33|0.0066245
13:46:34|0.0066245
13:46:36|0.0066245
13:46:37|0.0066245
13:46:37|0.0066245
13:46:38|0.0066245
13:46:39|0.0066245
13:46:40|0.0066176
13:46:41|0.0066176
13:46:43|0.0066176
13:46:43|0.0066176
13:46:45|0.0066193
13:46:46|0.0066206
13:46:47|0.0066206
13:46:47|0.0066206
13:46:48|0.006627
13:46:49|0.006627
13:46:51|0.006627
13:46:52|0.006627
13:46:54|0.006627
13:46:54|0.006627
13:46:55|0.006627
13:46:57|0.006627
13:46:58|0.006627
13:46:58|0.006627
13:47:00|0.006627
13:47:02|0.006627
13:47:02|0.006627
13:47:04|0.006627
13:47:04|0.0066269
13:47:05|0.00663
13:47:07|0.0066284
13:47:08|0.0066284
13:47:09|0.0066284
13:47:10|0.0066284
13:47:11|0.0066284
13:47:12|0.006627
13:47:13|0.0066216
13:47:14|0.0066216
13:47:15|0.0066216
13:47:16|0.0066216
13:47:17|0.0066216
13:47:18|0.0066254
13:47:19|0.0066254
13:47:20|0.0066254
13:47:21|0.0066254
13:47:23|0.0066226
13:47:24|0.0066226
13:47:24|0.0066226
13:47:26|0.0066226
13:47:26|0.0066183
13:47:28|0.0066189
13:47:29|0.0066189
13:47:30|0.0066189
13:47:31|0.0066189
13:47:33|0.0066189
13:47:34|0.0066189
13:47:35|0.0066102
13:47:36|0.0066102
13:47:37|0.0066102
13:47:38|0.0066102
13:47:39|0.0066102
13:47:40|0.0066102
13:47:41|0.0066102
13:47:42|0.0066102
13:47:44|0.0066102
13:47:44|0.0066102
13:47:45|0.0066102
13:47:47|0.0066121
13:47:48|0.0066121
13:47:48|0.0066121
13:47:50|0.0066121
13:47:51|0.0066196
13:47:52|0.0066196
13:47:54|0.006615
13:47:55|0.006615
13:47:56|0.006615
13:47:57|0.006615
13:47:59|0.006615
13:47:59|0.006615
13:48:01|0.006615
13:48:02|0.006615
13:48:03|0.006615
13:48:04|0.0066146
13:48:06|0.0066146
13:48:06|0.0066146
13:48:08|0.0066189
13:48:08|0.0066189
13:48:10|0.0066206
13:48:11|0.0066206
13:48:12|0.0066224
13:48:13|0.0066224
13:48:14|0.0066224
13:48:16|0.0066212
13:48:17|0.0066197
13:48:18|0.0066211
13:48:18|0.0066211
13:48:20|0.0066211
13:48:21|0.0066171
13:48:22|0.0066189
13:48:23|0.0066148
13:48:24|0.0066148
13:48:25|0.0066148
13:48:27|0.0066148
13:48:28|0.0066148
13:48:29|0.0066148
13:48:29|0.00661
13:48:31|0.00661
13:48:31|0.00661
13:48:32|0.00661
13:48:33|0.0066127
13:48:35|0.006615
13:48:35|0.0066151
13:48:36|0.0066152
13:48:38|0.0066151
13:48:38|0.0066151
13:48:39|0.0066151
13:48:40|0.0066151
13:48:42|0.0066151
13:48:43|0.0066151
13:48:44|0.0066151
13:48:45|0.0066151
13:48:47|0.0066151
13:48:47|0.0066083
13:48:49|0.0066083
13:48:50|0.0066083
13:48:51|0.0066083
13:48:51|0.0066116
13:48:53|0.0066116
13:48:54|0.0066116
13:48:55|0.0066116
13:48:56|0.0066116
13:48:57|0.0066116
13:48:58|0.0066116
13:48:59|0.0066133
13:49:00|0.0066133
13:49:01|0.0066133
13:49:03|0.0066133
13:49:04|0.0066133
13:49:05|0.0066133
13:49:07|0.0066133
13:49:08|0.0066151
13:49:09|0.0066151
13:49:10|0.0066151
13:49:12|0.0066151
13:49:13|0.006624
13:49:14|0.0066152
13:49:15|0.0066152
13:49:16|0.0066152
13:49:17|0.0066152
13:49:18|0.0066152
13:49:19|0.0066152
13:49:20|0.0066152
13:49:22|0.0066152
13:49:22|0.0066116
13:49:24|0.0066116
13:49:25|0.0066106
13:49:26|0.0066106
13:49:27|0.0066092
13:49:28|0.0066092
13:49:29|0.0066092
13:49:30|0.0066092
13:49:31|0.0066092
13:49:32|0.0066063
13:49:33|0.0066063
13:49:34|0.0066063
13:49:35|0.0066077
13:49:36|0.0066077
13:49:37|0.0066077
13:49:38|0.0066077
13:49:39|0.0066078
13:49:40|0.0066078
13:49:42|0.0066078
13:49:43|0.0066103
13:49:45|0.0066103
13:49:45|0.0066103
13:49:47|0.0066122
13:49:47|0.006614
13:49:49|0.006614
13:49:51|0.0066137
13:49:51|0.0066152
13:49:52|0.0066152
13:49:53|0.0066152
13:49:55|0.0066152
13:49:55|0.0066152
13:49:57|0.0066152
13:49:59|0.0066152
13:49:59|0.0066152
13:50:01|0.0066152
13:50:02|0.0066152
13:50:04|0.0066152
13:50:05|0.0066152
13:50:06|0.0066152
13:50:07|0.0066152
13:50:08|0.0066152
13:50:08|0.0066152
13:50:09|0.0066152
13:50:11|0.0066152
13:50:12|0.0066152
13:50:13|0.0066152
13:50:14|0.0066152
13:50:15|0.0066152
13:50:16|0.0066149
13:50:18|0.0066152
13:50:18|0.0066152
13:50:20|0.0066152
13:50:21|0.006615
13:50:22|0.006615
13:50:23|0.006615
13:50:24|0.0066101
13:50:25|0.0066101
13:50:26|0.0066134
13:50:26|0.0066147
13:50:28|0.0066147
13:50:29|0.0066119
13:50:29|0.00661
13:50:31|0.00661
13:50:32|0.00661
13:50:33|0.00661
13:50:34|0.0066107
13:50:35|0.0066107
13:50:37|0.0066107
13:50:37|0.0066119
13:50:39|0.0066119
13:50:39|0.0066119
13:50:41|0.0066119
13:50:41|0.0066123
13:50:43|0.006607
13:50:44|0.006607
13:50:45|0.006607
13:50:46|0.006607
13:50:47|0.006607
13:50:48|0.006607
13:50:49|0.006607
13:50:50|0.006607
13:50:51|0.006607
13:50:52|0.006607
13:50:53|0.006607
13:50:54|0.006607
13:50:55|0.006607
13:50:58|0.006607
13:50:59|0.006607
13:51:00|0.006607
13:51:01|0.006607
13:51:02|0.006607
13:51:04|0.006607
13:51:04|0.006607
13:51:06|0.006607
13:51:06|0.006607
13:51:08|0.0066072
13:51:09|0.0066072
13:51:10|0.0066072
13:51:11|0.0066072
13:51:12|0.0066072
13:51:14|0.0066072
13:51:14|0.0066072
13:51:15|0.0066072
13:51:17|0.0066072
13:51:18|0.0066072
13:51:19|0.0066072
13:51:20|0.0066072
13:51:22|0.006607
13:51:22|0.006607
13:51:24|0.006607
13:51:25|0.006607
13:51:26|0.006607
13:51:26|0.006607
13:51:28|0.006609
13:51:29|0.006609
13:51:30|0.006609
13:51:31|0.006609
13:51:32|0.0066081
13:51:33|0.0066081
13:51:34|0.0066081
13:51:35|0.0066081
13:51:36|0.0066081
13:51:37|0.006607
13:51:40|0.006607
13:51:41|0.006606
13:51:42|0.0066081
13:51:43|0.0066081
13:51:44|0.0066081
13:51:45|0.0066081
13:51:46|0.006605
13:51:47|0.006605
13:51:48|0.006605
13:51:49|0.006605
13:51:50|0.006605
13:51:52|0.006605
13:51:53|0.006605
13:51:54|0.0066051
13:51:55|0.006605
13:51:56|0.006605
13:51:58|0.0066026
13:52:00|0.0066
13:52:01|0.0065898
13:52:03|0.0065898
13:52:04|0.0065898
13:52:06|0.0065969
13:52:07|0.0065969
13:52:08|0.0065969
13:52:09|0.0065969
13:52:11|0.0065942
13:52:12|0.0065942
13:52:13|0.0065942
13:52:14|0.0065942
13:52:15|0.0065942
13:52:16|0.0065942
13:52:16|0.0065942
13:52:18|0.0065942
13:52:19|0.0065942
13:52:20|0.0066026
13:52:21|0.0066026
13:52:22|0.0066026
13:52:23|0.0066026
13:52:24|0.0066026
13:52:24|0.0066026
13:52:26|0.0066026
13:52:27|0.0066026
13:52:28|0.0066026
13:52:29|0.0066026
13:52:31|0.0066026
13:52:31|0.0066026
13:52:32|0.0066026
13:52:34|0.0066026
13:52:35|0.0066026
13:52:36|0.0066026
13:52:37|0.0066026
13:52:38|0.0066026
13:52:39|0.0066026
13:52:40|0.0065943
13:52:41|0.0065943
13:52:43|0.0065943
13:52:43|0.0065943
13:52:44|0.0065943
13:52:45|0.0065943
13:52:46|0.0065943
13:52:48|0.0065963
13:52:48|0.0065963
13:52:50|0.0065963
13:52:50|0.0065956
13:52:51|0.0065956
13:52:53|0.0065956
13:52:53|0.0065956
13:52:54|0.0065956
13:52:55|0.0065956
13:52:57|0.0065956
13:52:58|0.0065956
13:53:00|0.0065956
13:53:01|0.0065956
13:53:02|0.0065956
13:53:04|0.0065956
13:53:04|0.0065944
13:53:06|0.0065944
13:53:07|0.0065944
13:53:08|0.0065942
13:53:09|0.0065942
13:53:11|0.00659
13:53:12|0.00659
13:53:13|0.00659
13:53:14|0.00659
13:53:15|0.00659
13:53:16|0.00659
13:53:17|0.0065918
13:53:18|0.0065942
13:53:19|0.0065942
13:53:20|0.0065942
13:53:21|0.0065942
13:53:23|0.0065907
13:53:24|0.0065907
13:53:25|0.0065907
13:53:26|0.0065907
13:53:26|0.0065907
13:53:27|0.0065907
13:53:29|0.0065907
13:53:29|0.0065907
13:53:31|0.0065907
13:53:32|0.0065907
13:53:32|0.0065907
13:53:34|0.0065907
13:53:35|0.0065907
13:53:36|0.0065914
13:53:37|0.0065914
13:53:38|0.0065914
13:53:39|0.0065914
13:53:40|0.0065914
13:53:42|0.0065914
13:53:43|0.0065914
13:53:44|0.0065914
13:53:45|0.0065914
13:53:46|0.0065914
13:53:47|0.0065914
13:53:48|0.0065914
13:53:49|0.0065936
13:53:50|0.0065908
13:53:50|0.0065908
13:53:52|0.0065908
13:53:53|0.0065908
13:53:54|0.0065908
13:53:56|0.0065908
13:53:56|0.0065908
13:53:58|0.0065908
13:53:59|0.0065927
13:54:01|0.0065927
13:54:01|0.0065927
13:54:04|0.0065948
13:54:05|0.0065916
13:54:06|0.0065936
13:54:08|0.0065936
13:54:08|0.0065927
13:54:10|0.0065908
13:54:12|0.0065908
13:54:12|0.0065908
13:54:14|0.0065913
13:54:15|0.0065913
13:54:15|0.0065913
13:54:17|0.0065913
13:54:18|0.0065913
13:54:19|0.0065913
13:54:20|0.0065913
13:54:21|0.0065913
13:54:22|0.0065975
13:54:23|0.0065975
13:54:24|0.0065975
13:54:25|0.0065945
13:54:26|0.0065945
13:54:28|0.0065945
13:54:29|0.0065994
13:54:29|0.0065994
13:54:30|0.0065994
13:54:31|0.0065994
13:54:32|0.0065994
13:54:34|0.0065994
13:54:35|0.0065994
13:54:36|0.0065994
13:54:37|0.0065994
13:54:38|0.0065994
13:54:39|0.0065994
13:54:40|0.0065994
13:54:41|0.0065957
13:54:41|0.0065959
13:54:43|0.0065959
13:54:44|0.0065959
13:54:45|0.0065959
13:54:47|0.0065959
13:54:47|0.0065959
13:54:49|0.0065959
13:54:50|0.0065957
13:54:51|0.0065957
13:54:52|0.0065957
13:54:53|0.0065957
13:54:54|0.0065957
13:54:55|0.0065957
13:54:56|0.0065957
13:54:57|0.0065957
13:54:58|0.0065957
13:55:00|0.0065957
13:55:01|0.0065961
13:55:03|0.0065961
13:55:05|0.0065961
13:55:06|0.0065961
13:55:07|0.0065961
13:55:07|0.0065961
13:55:10|0.0065961
13:55:11|0.0065961
13:55:12|0.0065961
13:55:13|0.0065961
13:55:15|0.0065961
13:55:15|0.0065961
13:55:17|0.0065944
13:55:18|0.0065944
13:55:19|0.0065944
13:55:20|0.0065944
13:55:21|0.0065944
13:55:22|0.0065944
13:55:23|0.0065944
13:55:24|0.0065944
13:55:25|0.0065944
13:55:26|0.0065944
13:55:28|0.0065944
13:55:29|0.0065944
13:55:30|0.0065944
13:55:31|0.0065938
13:55:32|0.0065938
13:55:33|0.0065938
13:55:34|0.0065922
13:55:35|0.0065908
13:55:36|0.0065907
13:55:37|0.00659
13:55:38|0.00659
13:55:39|0.00659
13:55:40|0.00659
13:55:41|0.0065898
13:55:42|0.0065898
13:55:43|0.0065898
13:55:44|0.0065898
13:55:45|0.0065898
13:55:46|0.0065871
13:55:47|0.0065877
13:55:48|0.0065877
13:55:49|0.0065877
13:55:51|0.0065829
13:55:51|0.0065829
13:55:52|0.0065829
13:55:53|0.0065829
13:55:54|0.0065829
13:55:55|0.0065829
13:55:56|0.0065829
13:55:57|0.0065829
13:55:58|0.0065829
13:55:59|0.0065829
13:56:00|0.0065829
13:56:02|0.0065829
13:56:03|0.0065829
13:56:04|0.006583
13:56:06|0.006583
13:56:06|0.006583
13:56:08|0.006583
13:56:09|0.006583
13:56:10|0.006583
13:56:11|0.006583
13:56:12|0.0065839
13:56:13|0.0065839
13:56:14|0.0065839
13:56:15|0.0065839
13:56:16|0.0065839
13:56:17|0.0065839
13:56:19|0.0065839
13:56:20|0.0065839
13:56:20|0.0065839
13:56:21|0.0065839
13:56:24|0.0065924
13:56:24|0.0065924
13:56:26|0.0065914
13:56:27|0.0065914
13:56:28|0.0065914
13:56:28|0.0065914
13:56:30|0.0065914
13:56:31|0.006596
13:56:32|0.006596
13:56:33|0.0065945
13:56:34|0.0065945
13:56:35|0.0065945
13:56:36|0.0065944
13:56:37|0.0065935
13:56:39|0.0065935
13:56:40|0.0065935
13:56:41|0.0065935
13:56:42|0.0065935
13:56:43|0.0065935
13:56:44|0.0065935
13:56:45|0.0065933
13:56:46|0.0065933
13:56:46|0.0065933
13:56:48|0.0065933
13:56:49|0.0065933
13:56:49|0.0065933
13:56:51|0.0065933
13:56:52|0.0065933
13:56:53|0.0065933
13:56:54|0.0065933
13:56:55|0.0065933
13:56:56|0.0065933
13:56:57|0.0065933
13:56:58|0.0065933
13:56:59|0.0065933
13:57:00|0.0065901
13:57:01|0.0065901
13:57:03|0.0065901
13:57:04|0.0065901
13:57:05|0.0065901
13:57:07|0.0065901
13:57:07|0.0065901
13:57:09|0.0065901
13:57:10|0.0065901
13:57:11|0.0065901
13:57:13|0.0065901
13:57:14|0.0065882
13:57:14|0.0065884
13:57:16|0.0065884
13:57:17|0.0065884
13:57:18|0.0065884
13:57:19|0.0065884
13:57:20|0.0065884
13:57:21|0.0065901
13:57:22|0.0065901
13:57:23|0.0065901
13:57:24|0.0065901
13:57:25|0.0065901
13:57:27|0.0065901
13:57:27|0.0065901
13:57:29|0.0065901
13:57:30|0.0065901
13:57:30|0.0065901
13:57:32|0.0065901
13:57:33|0.0065901
13:57:34|0.0065901
13:57:35|0.0065901
13:57:36|0.0065901
13:57:37|0.0065901
13:57:38|0.0065901
13:57:39|0.0065901
13:57:41|0.0065901
13:57:41|0.0065901
13:57:42|0.0065901
13:57:43|0.0065901
13:57:44|0.0065901
13:57:46|0.0065936
13:57:47|0.0065922
13:57:47|0.0065922
13:57:49|0.0065922
13:57:50|0.0065922
13:57:51|0.0065922
13:57:52|0.0065917
13:57:53|0.0065901
13:57:54|0.0065901
13:57:55|0.0065878
13:57:57|0.0065878
13:57:57|0.0065831
13:57:58|0.0065829
13:58:00|0.0065829
13:58:00|0.0065829
13:58:01|0.0065829
13:58:03|0.006583
13:58:04|0.006583
13:58:05|0.0065851
13:58:06|0.0065851
13:58:07|0.0065829
13:58:08|0.0065829
13:58:09|0.0065829
13:58:10|0.0065846
13:58:11|0.0065846
13:58:12|0.0065802
13:58:13|0.0065802
13:58:14|0.0065802
13:58:15|0.0065839
13:58:16|0.0065839
13:58:18|0.0065839
13:58:19|0.0065839
13:58:20|0.0065852
13:58:21|0.0065852
13:58:22|0.0065839
13:58:23|0.0065839
13:58:25|0.0065818
13:58:25|0.0065818
13:58:26|0.0065818
13:58:27|0.0065818
13:58:29|0.0065818
13:58:30|0.0065818
13:58:31|0.0065818
13:58:32|0.0065818
13:58:33|0.0065818
13:58:34|0.0065818
13:58:35|0.0065772
13:58:35|0.0065772
13:58:36|0.0065802
13:58:38|0.0065802
13:58:39|0.0065802
13:58:39|0.0065802
13:58:41|0.0065802
13:58:42|0.0065802
13:58:42|0.0065802
13:58:44|0.0065802
13:58:45|0.0065802
13:58:46|0.0065785
13:58:46|0.0065802
13:58:48|0.0065802
13:58:50|0.0065818
13:58:51|0.0065818
13:58:52|0.0065818
13:58:52|0.0065818
13:58:54|0.0065875
13:58:55|0.0065875
13:58:57|0.0065875
13:58:58|0.0065875
13:58:59|0.0065875
13:58:59|0.0065875
13:59:00|0.0065875
13:59:02|0.0065875
13:59:03|0.0065875
13:59:04|0.0065875
13:59:05|0.0065876
13:59:06|0.0065893
13:59:07|0.0065901
13:59:08|0.0065901
13:59:10|0.0065901
13:59:11|0.0065901
13:59:12|0.0065901
13:59:13|0.0065901
13:59:14|0.0065901
13:59:15|0.0065901
13:59:16|0.0065901
13:59:17|0.0065913
13:59:19|0.0065913
13:59:19|0.0065926
13:59:20|0.0065926
13:59:22|0.0065926
13:59:23|0.0065926
13:59:24|0.0065926
13:59:24|0.0065926
13:59:26|0.0065926
13:59:26|0.0065926
13:59:28|0.0065945
13:59:29|0.0065945
13:59:30|0.0065945
13:59:31|0.0065945
13:59:33|0.0065945
13:59:34|0.0065945
13:59:34|0.0065945
13:59:36|0.0065945
13:59:37|0.0065914
13:59:38|0.0065914
13:59:40|0.0065945
13:59:40|0.0065944
13:59:41|0.0065944
13:59:42|0.0065944
13:59:44|0.0065944
13:59:45|0.0065901
13:59:46|0.0065901
13:59:47|0.0065901
13:59:47|0.0065901
13:59:49|0.0065901
13:59:50|0.0065901
13:59:50|0.0065859
13:59:52|0.0065859
13:59:53|0.0065859
13:59:54|0.0065859
13:59:55|0.0065859
13:59:56|0.0065859
13:59:57|0.0065859
13:59:57|0.0065859
13:59:59|0.0065859
14:00:00|0.0065859
14:00:01|0.0065859
14:00:02|0.0065859
14:00:03|0.0065859
14:00:04|0.0065859
14:00:06|0.0065859
14:00:07|0.0065859
14:00:09|0.0065881
14:00:09|0.0065881
14:00:11|0.006583
14:00:12|0.006583
14:00:13|0.006583
14:00:13|0.006583
14:00:15|0.006585
14:00:16|0.006585
14:00:17|0.006585
14:00:18|0.0065881
14:00:19|0.0065895
14:00:20|0.0065895
14:00:21|0.0065895
14:00:22|0.0065895
14:00:23|0.0065895
14:00:24|0.0065895
14:00:25|0.0065895
14:00:26|0.0065895
14:00:28|0.0065922
14:00:29|0.0065892
14:00:29|0.0065892
14:00:31|0.0065892
14:00:31|0.0065892
14:00:32|0.0065892
14:00:33|0.0065892
14:00:34|0.0065945
14:00:36|0.0065945
14:00:37|0.0065945
14:00:38|0.0065965
14:00:39|0.0065965
14:00:40|0.0065965
14:00:41|0.0065965
14:00:42|0.0065965
14:00:43|0.0065945
14:00:44|0.0065945
14:00:45|0.0065945
14:00:46|0.0065945
14:00:48|0.0065927
14:00:49|0.0065927
14:00:49|0.0065896
14:00:50|0.0065892
14:00:52|0.0065892
14:00:52|0.0065892
14:00:53|0.0065892
14:00:54|0.0065892
14:00:55|0.0065895
14:00:56|0.0065895
14:00:57|0.0065895
14:00:58|0.0065895
14:00:59|0.0065895
14:01:00|0.0065895
14:01:01|0.0065895
14:01:02|0.0065895
14:01:03|0.0065895
14:01:04|0.0065818
14:01:06|0.0065808
14:01:07|0.0065808
14:01:08|0.0065808
14:01:10|0.0065808
14:01:11|0.0065808
14:01:11|0.0065808
14:01:13|0.0065808
14:01:13|0.0065808
14:01:15|0.0065796
14:01:16|0.0065796
14:01:17|0.0065796
14:01:18|0.0065794
14:01:19|0.0065794
14:01:20|0.0065794
14:01:21|0.0065794
14:01:22|0.0065775
14:01:23|0.0065777
14:01:24|0.0065777
14:01:25|0.0065777
14:01:26|0.0065775
14:01:27|0.0065745
14:01:28|0.0065741
14:01:29|0.0065741
14:01:30|0.006579
14:01:32|0.0065771
14:01:32|0.0065778
14:01:34|0.0065778
14:01:35|0.0065778
14:01:36|0.0065778
14:01:37|0.0065778
14:01:39|0.0065774
14:01:40|0.0065774
14:01:41|0.0065774
14:01:42|0.0065774
14:01:43|0.0065774
14:01:43|0.0065774
14:01:45|0.0065774
14:01:46|0.0065762
14:01:46|0.0065764
14:01:47|0.006579
14:01:48|0.006579
14:01:50|0.006579
14:01:51|0.006579
14:01:51|0.006579
14:01:52|0.006579
14:01:54|0.006579
14:01:54|0.006579
14:01:56|0.006579
14:01:56|0.006579
14:01:58|0.006579
14:01:58|0.006579
14:02:00|0.006579
14:02:01|0.006579
14:02:01|0.006579
14:02:03|0.006579
14:02:03|0.0065818
14:02:05|0.0065818
14:02:06|0.0065818
14:02:08|0.006579
14:02:09|0.006579
14:02:10|0.006579
14:02:11|0.0065768
14:02:12|0.0065768
14:02:13|0.0065768
14:02:14|0.0065768
14:02:16|0.0065768
14:02:16|0.0065768
14:02:18|0.0065768
14:02:18|0.0065768
14:02:19|0.0065768
14:02:20|0.0065768
14:02:22|0.0065734
14:02:23|0.0065734
14:02:23|0.0065734
14:02:24|0.0065789
14:02:26|0.006579
14:02:27|0.0065815
14:02:27|0.0065787
14:02:28|0.0065787
14:02:30|0.0065807
14:02:30|0.0065807
14:02:32|0.0065807
14:02:33|0.0065789
14:02:35|0.0065734
14:02:36|0.0065734
14:02:36|0.0065734
14:02:37|0.0065771
14:02:39|0.0065731
14:02:39|0.0065727
14:02:40|0.0065727
14:02:41|0.0065727
14:02:42|0.0065727
14:02:44|0.0065727
14:02:44|0.0065661
14:02:45|0.0065723
14:02:46|0.0065854
14:02:47|0.0065854
14:02:49|0.006584
14:02:50|0.0065812
14:02:50|0.0065812
14:02:53|0.0065812
14:02:53|0.0065812
14:02:54|0.0065812
14:02:55|0.0065812
14:02:57|0.0065821
14:02:57|0.0065821
14:02:58|0.0065846
14:03:00|0.0065846
14:03:01|0.0065847
14:03:02|0.0065847
14:03:03|0.0065928
14:03:04|0.0065928
14:03:05|0.0065928
14:03:06|0.0065928
14:03:08|0.0065928
14:03:09|0.0065928
14:03:10|0.0065928
14:03:10|0.0065928
14:03:12|0.0065965
14:03:13|0.0065976
14:03:14|0.006589
14:03:16|0.006589
14:03:17|0.0065854
14:03:19|0.0065829
14:03:20|0.0065829
14:03:22|0.0065829
14:03:23|0.0065829
14:03:23|0.0065829
14:03:25|0.0065829
14:03:27|0.0065829
14:03:28|0.0065829
14:03:29|0.0065829
14:03:30|0.0065829
14:03:31|0.0065829
14:03:32|0.0065829
14:03:35|0.0065829
14:03:35|0.0065777
14:03:37|0.0065777
14:03:38|0.0065752
14:03:39|0.0065752
14:03:40|0.0065752
14:03:41|0.0065752
14:03:42|0.0065819
14:03:43|0.0065798
14:03:44|0.0065798
14:03:45|0.0065798
14:03:46|0.0065798
14:03:47|0.0065829
14:03:48|0.0065829
14:03:49|0.0065829
14:03:50|0.0065829
14:03:51|0.0065829
14:03:52|0.0065848
14:03:53|0.006585
14:03:54|0.006585
14:03:56|0.006585
14:03:57|0.0065849
14:03:58|0.0065852
14:03:59|0.0065852
14:03:59|0.0065852
14:04:01|0.0065852
14:04:02|0.0065852
14:04:03|0.0065851
14:04:04|0.0065852
14:04:05|0.0065852
14:04:06|0.0065852
14:04:07|0.0065852
14:04:08|0.0065852
14:04:10|0.0065852
14:04:12|0.0065852
14:04:13|0.0065852
14:04:14|0.0065852
14:04:15|0.0065852
14:04:16|0.0065856
14:04:17|0.0065856
14:04:19|0.0065856
14:04:19|0.0065825
14:04:21|0.0065846
14:04:22|0.0065766
14:04:23|0.0065766
14:04:24|0.0065759
14:04:26|0.0065759
14:04:27|0.0065759
14:04:27|0.0065741
14:04:29|0.0065707
14:04:30|0.0065706
14:04:31|0.0065706
14:04:32|0.0065706
14:04:33|0.0065706
14:04:33|0.0065706
14:04:36|0.0065706
14:04:37|0.0065721
14:04:38|0.0065721
14:04:39|0.0065721
14:04:40|0.0065782
14:04:41|0.0065782
14:04:42|0.0065782
14:04:43|0.0065782
14:04:45|0.0065782
14:04:47|0.0065782
14:04:47|0.0065782
14:04:49|0.0065782
14:04:49|0.0065782
14:04:51|0.0065782
14:04:52|0.0065782
14:04:54|0.0065777
14:04:55|0.0065777
14:04:56|0.0065777
14:04:57|0.0065783
14:04:59|0.0065783
14:05:00|0.0065783
14:05:01|0.0065856
14:05:02|0.0065856
14:05:03|0.0065823
14:05:04|0.0065823
14:05:05|0.0065823
14:05:06|0.0065829
14:05:08|0.0065829
14:05:09|0.0065829
14:05:10|0.0065829
14:05:12|0.0065829
14:05:13|0.0065829
14:05:13|0.0065829
14:05:15|0.0065829
14:05:16|0.0065829
14:05:18|0.0065829
14:05:19|0.0065856
14:05:20|0.0065856
14:05:21|0.0065852
14:05:23|0.0065852
14:05:24|0.0065852
14:05:26|0.0065901
14:05:27|0.0065912
14:05:28|0.0065912
14:05:29|0.0065973
14:05:29|0.0065971
14:05:30|0.0065971
14:05:31|0.0065971
14:05:33|0.0065971
14:05:34|0.0065962
14:05:35|0.0065962
14:05:36|0.0065962
14:05:37|0.0065959
14:05:38|0.0065959
14:05:40|0.0066008
14:05:40|0.0066045
14:05:42|0.0066045
14:05:43|0.0066045
14:05:45|0.0066045
14:05:46|0.0066045
14:05:47|0.0066045
14:05:48|0.0066045
14:05:49|0.0066045
14:05:51|0.0066045
14:05:52|0.0066094
14:05:53|0.0066116
14:05:55|0.0066116
14:05:55|0.0066134
14:05:57|0.0066134
14:05:58|0.0066134
14:05:59|0.0066139
14:05:59|0.0066139
14:06:01|0.0066133
14:06:02|0.0066132
14:06:04|0.0066116
14:06:04|0.0066134
14:06:06|0.0066134
14:06:07|0.0066134
14:06:09|0.0066134
14:06:10|0.0066134
14:06:11|0.0066134
14:06:12|0.0066116
14:06:13|0.0066067
14:06:14|0.006609
14:06:16|0.006609
14:06:16|0.006609
14:06:17|0.006609
14:06:18|0.006609
14:06:19|0.0066006
14:06:20|0.0066006
14:06:22|0.0066006
14:06:23|0.0066035
14:06:25|0.0066035
14:06:27|0.0066035
14:06:29|0.0066035
14:06:29|0.0066035
14:06:31|0.0066035
14:06:31|0.006608
14:06:32|0.006608
14:06:34|0.006608
14:06:35|0.006608
14:06:37|0.006608
14:06:38|0.006608
14:06:39|0.006608
14:06:40|0.006608
14:06:41|0.006608
14:06:42|0.006608
14:06:43|0.0066074
14:06:45|0.0066074
14:06:46|0.0066074
14:06:48|0.0066072
14:06:50|0.0066072
14:06:50|0.0066072
14:06:52|0.0066072
14:06:52|0.0066072
14:06:54|0.0066072
14:06:55|0.0066072
14:06:56|0.0066072
14:06:58|0.0066072
14:07:00|0.0066072
14:07:00|0.0066072
14:07:02|0.0066072
14:07:03|0.0066113
14:07:04|0.0066114
14:07:05|0.0066128
14:07:06|0.0066128
14:07:07|0.0066128
14:07:09|0.0066175
14:07:11|0.00662
14:07:12|0.0066288
14:07:13|0.0066288
14:07:14|0.0066256
14:07:14|0.0066256
14:07:15|0.0066281
14:07:16|0.0066281
14:07:18|0.0066281
14:07:19|0.0066281
14:07:20|0.0066221
14:07:21|0.0066257
14:07:22|0.0066257
14:07:24|0.0066257
14:07:26|0.0066257
14:07:27|0.0066257
14:07:29|0.0066224
14:07:31|0.0066224
14:07:32|0.0066224
14:07:32|0.00662
14:07:34|0.0066227
14:07:35|0.0066227
14:07:35|0.0066227
14:07:37|0.0066227
14:07:38|0.0066227
14:07:39|0.0066227
14:07:40|0.0066227
14:07:42|0.0066201
14:07:43|0.0066201
14:07:45|0.0066201
14:07:46|0.0066201
14:07:47|0.0066201
14:07:48|0.0066201
14:07:50|0.0066201
14:07:51|0.0066183
14:07:53|0.0066138
14:07:54|0.0066138
14:07:55|0.0066138
14:07:56|0.0066199
14:07:56|0.0066199
14:07:58|0.0066121
14:08:00|0.0066121
14:08:01|0.0066121
14:08:02|0.0066121
14:08:03|0.0066121
14:08:04|0.0066121
14:08:04|0.0066191
14:08:06|0.0066191
14:08:06|0.006619
14:08:07|0.006619
14:08:10|0.00662
14:08:10|0.00662
14:08:11|0.0066271
14:08:12|0.0066271
14:08:14|0.0066271
14:08:15|0.0066271
14:08:16|0.0066271
14:08:17|0.0066271
14:08:19|0.0066271
14:08:20|0.0066228
14:08:21|0.0066228
14:08:22|0.0066228
14:08:23|0.0066228
14:08:24|0.0066228
14:08:26|0.0066228
14:08:27|0.0066228
14:08:29|0.0066228
14:08:30|0.0066228
14:08:31|0.0066207
14:08:32|0.0066207
14:08:32|0.0066207
14:08:33|0.0066207
14:08:35|0.0066207
14:08:37|0.0066257
14:08:38|0.0066257
14:08:39|0.0066257
14:08:41|0.0066258
14:08:42|0.0066258
14:08:44|0.0066258
14:08:45|0.0066258
14:08:46|0.0066236
14:08:47|0.0066236
14:08:48|0.0066236
14:08:49|0.0066236
14:08:50|0.0066236
14:08:51|0.0066236
14:08:53|0.0066236
14:08:54|0.00663
14:08:55|0.00663
14:08:56|0.00663
14:08:58|0.00663
14:08:59|0.00663
14:08:59|0.00663
14:09:01|0.00663
14:09:01|0.00663
14:09:03|0.00663
14:09:04|0.0066366
14:09:06|0.0066366
14:09:06|0.0066366
14:09:07|0.0066366
14:09:08|0.0066396
14:09:10|0.0066396
14:09:11|0.0066396
14:09:11|0.0066396
14:09:13|0.0066396
14:09:13|0.00664
14:09:14|0.00664
14:09:16|0.00664
14:09:17|0.00664
14:09:19|0.00664
14:09:19|0.00664
14:09:21|0.00664
14:09:22|0.00664
14:09:23|0.00664
14:09:24|0.00664
14:09:25|0.00664
14:09:26|0.00665
14:09:28|0.00665
14:09:28|0.00665
14:09:30|0.00665
14:09:31|0.00665
14:09:32|0.00665
14:09:33|0.00666
14:09:35|0.006665
14:09:36|0.00667
14:09:37|0.00667
14:09:38|0.00667
14:09:39|0.00667
14:09:40|0.0066724
14:09:41|0.0066724
14:09:42|0.0066724
14:09:43|0.0066724
14:09:44|0.00668
14:09:45|0.00668
14:09:47|0.00668
14:09:48|0.0066819
14:09:49|0.0066819
14:09:50|0.0066857
14:09:51|0.0066857
14:09:53|0.0066857
14:09:54|0.0066857
14:09:55|0.0066857
14:09:55|0.0066857
14:09:57|0.0066857
14:09:58|0.0066784
14:09:59|0.0066784
14:10:00|0.0066784
14:10:01|0.0066784
14:10:02|0.0066784
14:10:04|0.0066784
14:10:04|0.0066874
14:10:05|0.00669
14:10:07|0.00669
14:10:07|0.0066949
14:10:08|0.0066949
14:10:10|0.0066949
14:10:11|0.0066949
14:10:12|0.0066977
14:10:14|0.0066986
14:10:14|0.0066986
14:10:15|0.0066986
14:10:17|0.0066986
14:10:17|0.0066986
14:10:19|0.0066986
14:10:19|0.0067
14:10:21|0.0067
14:10:23|0.0066986
14:10:23|0.0066986
14:10:24|0.0066986
14:10:26|0.0066986
14:10:27|0.0066986
14:10:27|0.0066986
14:10:29|0.0066986
14:10:30|0.0066986
14:10:30|0.0066968
14:10:33|0.0066968
14:10:34|0.0066968
14:10:35|0.0066968
14:10:36|0.0066828
14:10:37|0.0066714
14:10:38|0.0066714
14:10:39|0.0066714
14:10:41|0.0066714
14:10:41|0.0066714
14:10:43|0.0066867
14:10:44|0.0066867
14:10:45|0.0066829
14:10:45|0.0066829
14:10:48|0.0066829
14:10:48|0.0066829
14:10:49|0.0066829
14:10:50|0.0066829
14:10:51|0.0066819
14:10:52|0.0066819
14:10:54|0.0066819
14:10:54|0.0066819
14:10:55|0.0066819
14:10:57|0.0066819
14:10:59|0.0066819
14:10:59|0.0066819
14:11:01|0.0066819
14:11:03|0.0066802
14:11:03|0.0066802
14:11:05|0.0066802
14:11:06|0.0066802
14:11:07|0.0066802
14:11:09|0.0066802
14:11:10|0.0066802
14:11:12|0.0066802
14:11:12|0.0066802
14:11:13|0.0066802
14:11:15|0.0066802
14:11:16|0.0066802
14:11:16|0.0066808
14:11:18|0.0066808
14:11:19|0.0066808
14:11:20|0.0066808
14:11:21|0.0066802
14:11:22|0.0066802
14:11:24|0.0066802
14:11:24|0.0066802
14:11:26|0.0066803
14:11:26|0.0066803
14:11:27|0.0066803
14:11:29|0.0066803
14:11:31|0.0066802
14:11:32|0.0066802
14:11:33|0.0066802
14:11:34|0.0066802
14:11:35|0.0066802
14:11:36|0.0066802
14:11:37|0.0066802
14:11:39|0.0066802
14:11:39|0.0066815
14:11:40|0.006685
14:11:42|0.006685
14:11:42|0.006685
14:11:43|0.006685
14:11:45|0.006685
14:11:46|0.006685
14:11:46|0.0066825
14:11:47|0.0066825
14:11:50|0.0066803
14:11:52|0.0066803
14:11:52|0.0066792
14:11:53|0.0066754
14:11:55|0.0066722
14:11:56|0.0066722
14:11:58|0.0066722
14:11:59|0.0066722
14:12:00|0.0066722
14:12:01|0.0066714
14:12:03|0.0066685
14:12:03|0.0066685
14:12:04|0.0066685
14:12:06|0.0066685
14:12:07|0.0066685
14:12:07|0.0066685
14:12:09|0.0066685
14:12:10|0.0066685
14:12:11|0.0066685
14:12:12|0.0066685
14:12:13|0.0066685
14:12:15|0.0066685
14:12:16|0.0066665
14:12:17|0.0066665
14:12:19|0.0066661
14:12:20|0.0066661
14:12:21|0.0066661
14:12:22|0.0066661
14:12:24|0.0066661
14:12:24|0.0066661
14:12:26|0.0066661
14:12:26|0.0066661
14:12:27|0.0066661
14:12:28|0.0066661
14:12:31|0.0066661
14:12:32|0.0066635
14:12:33|0.0066635
14:12:34|0.0066625
14:12:35|0.0066625
14:12:36|0.0066625
14:12:38|0.0066625
14:12:39|0.0066625
14:12:39|0.0066625
14:12:42|0.0066625
14:12:43|0.0066645
14:12:43|0.0066645
14:12:45|0.0066645
14:12:45|0.0066696
14:12:46|0.0066696
14:12:47|0.0066696
14:12:48|0.0066696
14:12:50|0.0066696
14:12:52|0.0066696
14:12:52|0.0066696
14:12:54|0.0066696
14:12:55|0.0066611
14:12:57|0.0066611
14:12:58|0.0066611
14:12:58|0.006659
14:12:59|0.0066577
14:13:01|0.0066577
14:13:02|0.0066577
14:13:02|0.0066524
14:13:04|0.00665
14:13:05|0.00665
14:13:08|0.00665
14:13:08|0.00665
14:13:09|0.00665
14:13:11|0.0066448
14:13:12|0.0066449
14:13:13|0.006636
14:13:14|0.006636
14:13:15|0.006636
14:13:17|0.006636
14:13:17|0.006636
14:13:18|0.0066424
14:13:20|0.0066424
14:13:20|0.0066424
14:13:21|0.0066424
14:13:23|0.0066424
14:13:24|0.0066424
14:13:25|0.0066424
14:13:27|0.0066424
14:13:28|0.0066424
14:13:29|0.0066424
14:13:31|0.0066424
14:13:32|0.0066424
14:13:33|0.0066424
14:13:34|0.0066424
14:13:35|0.0066424
14:13:37|0.0066424
14:13:38|0.0066412
14:13:38|0.0066378
14:13:39|0.0066378
14:13:42|0.0066378
14:13:44|0.0066378
14:13:45|0.0066378
14:13:46|0.0066378
14:13:47|0.0066378
14:13:48|0.0066378
14:13:49|0.0066378
14:13:50|0.0066378
14:13:52|0.0066447
14:13:53|0.0066447
14:13:53|0.0066447
14:13:55|0.0066447
14:13:55|0.0066447
14:13:57|0.0066435
14:13:57|0.0066446
14:13:59|0.0066446
14:13:59|0.0066446
14:14:00|0.0066459
14:14:02|0.00665
14:14:03|0.0066502
14:14:04|0.0066502
14:14:04|0.0066459
14:14:06|0.0066425
14:14:07|0.0066425
14:14:08|0.0066424
14:14:10|0.0066424
14:14:10|0.0066424
14:14:12|0.0066424
14:14:12|0.0066424
14:14:14|0.0066424
14:14:15|0.0066424
14:14:16|0.0066424
14:14:18|0.0066424
14:14:19|0.0066424
14:14:21|0.0066424
14:14:22|0.0066424
14:14:22|0.0066424
14:14:24|0.0066424
14:14:24|0.0066424
14:14:26|0.0066424
14:14:27|0.0066424
14:14:29|0.0066424
14:14:30|0.0066424
14:14:31|0.0066424
14:14:32|0.0066424
14:14:35|0.0066453
14:14:35|0.0066453
14:14:37|0.0066453
14:14:38|0.0066453
14:14:39|0.0066494
14:14:40|0.0066494
14:14:42|0.0066494
14:14:43|0.0066494
14:14:45|0.0066494
14:14:46|0.0066494
14:14:47|0.0066494
14:14:49|0.0066494
14:14:51|0.0066494
14:14:51|0.0066494
14:14:52|0.0066494
14:14:53|0.0066494
14:14:55|0.0066494
14:14:56|0.0066494
14:14:58|0.0066494
14:14:59|0.0066494
14:15:00|0.0066494
14:15:01|0.0066462
14:15:03|0.0066462
14:15:05|0.0066464
14:15:05|0.0066494
14:15:07|0.0066494
14:15:08|0.0066464
14:15:09|0.0066448
14:15:10|0.0066448
14:15:10|0.0066448
14:15:11|0.0066448
14:15:13|0.0066448
14:15:14|0.0066494
14:15:15|0.0066494
14:15:16|0.0066494
14:15:17|0.0066494
14:15:18|0.0066494
14:15:19|0.0066475
14:15:20|0.0066475
14:15:21|0.0066475
14:15:22|0.0066475
14:15:23|0.0066475
14:15:24|0.0066475
14:15:25|0.0066494
14:15:26|0.0066538
14:15:27|0.0066538
14:15:29|0.0066538
14:15:29|0.0066538
14:15:32|0.0066538
14:15:33|0.0066538
14:15:35|0.00665
14:15:36|0.0066475
14:15:37|0.0066475
14:15:38|0.0066475
14:15:39|0.0066475
14:15:40|0.0066475
14:15:42|0.0066397
14:15:43|0.006645
14:15:44|0.006645
14:15:45|0.006645
14:15:46|0.006645
14:15:46|0.006645
14:15:48|0.006645
14:15:49|0.006645
14:15:50|0.006645
14:15:51|0.006645
14:15:52|0.006645
14:15:53|0.006645
14:15:54|0.006645
14:15:55|0.006645
14:15:57|0.006645
14:15:57|0.006645
14:15:58|0.006645
14:15:59|0.006645
14:16:00|0.006645
14:16:01|0.006645
14:16:02|0.006645
14:16:03|0.0066426
14:16:04|0.0066426
14:16:05|0.0066426
14:16:07|0.0066426
14:16:07|0.0066426
14:16:09|0.0066426
14:16:10|0.0066426
14:16:10|0.0066426
14:16:11|0.0066426
14:16:12|0.0066426
14:16:13|0.0066426
14:16:15|0.0066426
14:16:16|0.0066426
14:16:17|0.0066426
14:16:18|0.0066426
14:16:20|0.0066426
14:16:21|0.0066426
14:16:22|0.0066391
14:16:23|0.0066378
14:16:24|0.0066303
14:16:26|0.0066303
14:16:27|0.0066303
14:16:27|0.0066303
14:16:29|0.0066303
14:16:29|0.0066303
14:16:30|0.0066303
14:16:32|0.0066303
14:16:32|0.0066304
14:16:35|0.0066304
14:16:35|0.0066304
14:16:37|0.0066303
14:16:38|0.0066258
14:16:39|0.0066258
14:16:40|0.0066258
14:16:41|0.0066258
14:16:41|0.0066258
14:16:44|0.0066258
14:16:45|0.0066266
14:16:45|0.0066258
14:16:47|0.0066258
14:16:48|0.0066258
14:16:50|0.0066238
14:16:51|0.0066238
14:16:53|0.0066238
14:16:54|0.0066238
14:16:55|0.0066238
14:16:56|0.0066266
14:16:56|0.0066266
14:16:58|0.0066266
14:16:58|0.0066266
14:16:59|0.0066266
14:17:00|0.006626
14:17:02|0.0066266
14:17:03|0.0066303
14:17:04|0.0066303
14:17:05|0.0066303
14:17:06|0.0066303
14:17:07|0.0066303
14:17:09|0.0066303
14:17:10|0.0066268
14:17:12|0.0066268
14:17:13|0.0066268
14:17:14|0.0066268
14:17:15|0.0066268
14:17:16|0.0066268
14:17:17|0.0066268
14:17:19|0.0066268
14:17:20|0.0066268
14:17:21|0.0066268
14:17:22|0.0066296
14:17:23|0.0066296
14:17:24|0.0066296
14:17:26|0.0066296
14:17:27|0.00663
14:17:27|0.00663
14:17:28|0.00663
14:17:30|0.0066331
14:17:31|0.0066331
14:17:31|0.0066338
14:17:32|0.0066338
14:17:35|0.0066338
14:17:36|0.0066338
14:17:37|0.0066338
14:17:39|0.0066316
14:17:40|0.0066316
14:17:41|0.0066316
14:17:42|0.0066316
14:17:43|0.0066316
14:17:44|0.0066316
14:17:45|0.0066316
14:17:46|0.0066324
14:17:48|0.0066324
14:17:49|0.0066324
14:17:51|0.0066324
14:17:52|0.0066324
14:17:53|0.0066324
14:17:54|0.0066324
14:17:55|0.0066324
14:17:56|0.0066324
14:17:57|0.0066324
14:17:58|0.0066324
14:17:59|0.0066371
14:18:00|0.0066371
14:18:02|0.0066371
14:18:02|0.0066371
14:18:03|0.0066371
14:18:05|0.0066371
14:18:06|0.0066371
14:18:08|0.0066371
14:18:08|0.0066371
14:18:10|0.0066371
14:18:11|0.0066452
14:18:11|0.0066452
14:18:12|0.0066452
14:18:13|0.0066452
14:18:15|0.0066452
14:18:16|0.0066452
14:18:17|0.0066452
14:18:19|0.0066371
14:18:20|0.006636
14:18:22|0.006636
14:18:23|0.0066316
14:18:24|0.0066316
14:18:25|0.0066316
14:18:27|0.0066311
14:18:27|0.0066311
14:18:29|0.0066311
14:18:29|0.0066311
14:18:30|0.0066311
14:18:32|0.0066311
14:18:33|0.0066311
14:18:34|0.0066311
14:18:35|0.0066311
14:18:36|0.0066311
14:18:38|0.0066311
14:18:39|0.0066311
14:18:41|0.0066265
14:18:42|0.0066265
14:18:43|0.0066265
14:18:44|0.0066265
14:18:46|0.0066265
14:18:47|0.0066242
14:18:47|0.0066242
14:18:48|0.0066242
14:18:49|0.0066242
14:18:50|0.0066242
14:18:52|0.0066242
14:18:53|0.0066264
14:18:54|0.0066231
14:18:55|0.0066231
14:18:56|0.0066231
14:18:57|0.0066231
14:18:58|0.0066231
14:18:59|0.0066231
14:19:01|0.0066231
14:19:02|0.0066231
14:19:03|0.0066249
14:19:03|0.0066249
14:19:05|0.0066256
14:19:06|0.0066256
14:19:07|0.0066256
14:19:08|0.0066256
14:19:09|0.0066256
14:19:10|0.0066256
14:19:12|0.0066256
14:19:13|0.0066229
14:19:15|0.0066229
14:19:15|0.0066229
14:19:16|0.0066207
14:19:18|0.0066183
14:19:18|0.0066183
14:19:19|0.0066183
14:19:20|0.0066183
14:19:21|0.0066144
14:19:23|0.0066144
14:19:23|0.0066144
14:19:25|0.0066144
14:19:25|0.0066144
14:19:26|0.0066144
14:19:27|0.0066144
14:19:29|0.0066144
14:19:30|0.0066144
14:19:31|0.0066144
14:19:32|0.0066144
14:19:33|0.0066144
14:19:34|0.0066132
14:19:36|0.0066132
14:19:37|0.0066132
14:19:38|0.0066172
14:19:40|0.0066172
14:19:41|0.0066172
14:19:41|0.0066172
14:19:42|0.0066172
14:19:44|0.0066172
14:19:45|0.0066172
14:19:45|0.0066172
14:19:47|0.0066172
14:19:47|0.0066172
14:19:49|0.0066172
14:19:50|0.0066172
14:19:51|0.0066228
14:19:53|0.0066228
14:19:53|0.0066228
14:19:55|0.0066228
14:19:56|0.0066228
14:19:57|0.0066229
14:19:58|0.0066229
14:19:59|0.0066229
14:20:01|0.0066229
14:20:02|0.0066248
14:20:04|0.0066248
14:20:05|0.0066248
14:20:06|0.0066248
14:20:06|0.0066248
14:20:08|0.0066248
14:20:09|0.0066228
14:20:10|0.006618
14:20:11|0.006618
14:20:12|0.0066172
14:20:13|0.0066172
14:20:15|0.0066172
14:20:16|0.0066172
14:20:17|0.0066172
14:20:18|0.0066172
14:20:19|0.0066172
14:20:19|0.0066172
14:20:20|0.0066172
14:20:21|0.0066172
14:20:23|0.0066202
14:20:23|0.0066172
14:20:24|0.0066172
14:20:27|0.0066172
14:20:27|0.0066171
14:20:28|0.0066172
14:20:30|0.0066172
14:20:30|0.0066172
14:20:31|0.0066172
14:20:32|0.0066172
14:20:34|0.0066175
14:20:35|0.0066175
14:20:35|0.0066175
14:20:37|0.0066175
14:20:38|0.0066196
14:20:39|0.0066196
14:20:40|0.0066196
14:20:41|0.0066196
14:20:42|0.0066196
14:20:43|0.0066196
14:20:44|0.0066196
14:20:46|0.0066275
14:20:47|0.0066275
14:20:48|0.0066275
14:20:49|0.0066275
14:20:51|0.0066275
14:20:52|0.0066298
14:20:53|0.0066298
14:20:55|0.0066298
14:20:56|0.0066298
14:20:57|0.0066248
14:20:59|0.0066248
14:21:00|0.0066248
14:21:01|0.0066238
14:21:02|0.0066238
14:21:03|0.0066238
14:21:04|0.0066238
14:21:05|0.0066238
14:21:06|0.0066238
14:21:07|0.0066208
14:21:08|0.0066208
14:21:10|0.0066208
14:21:12|0.0066208
14:21:14|0.0066208
14:21:15|0.0066208
14:21:16|0.0066208
14:21:16|0.0066208
14:21:17|0.0066171
14:21:18|0.0066171
14:21:19|0.0066109
14:21:21|0.0066109
14:21:22|0.0066151
14:21:23|0.0066151
14:21:24|0.0066098
14:21:25|0.0066098
14:21:25|0.0066098
14:21:27|0.0066098
14:21:28|0.0066098
14:21:29|0.0066098
14:21:31|0.0066098
14:21:31|0.0066098
14:21:33|0.0066098
14:21:34|0.0066098
14:21:35|0.0066061
14:21:35|0.0066061
14:21:36|0.0066061
14:21:39|0.0066062
14:21:39|0.0066061
14:21:41|0.0066061
14:21:42|0.0066061
14:21:43|0.0066061
14:21:44|0.0066018
14:21:45|0.0066018
14:21:46|0.0066018
14:21:47|0.006605
14:21:48|0.006605
14:21:50|0.006605
14:21:51|0.006605
14:21:52|0.006605
14:21:53|0.006605
14:21:54|0.006605
14:21:55|0.006604
14:21:56|0.0066043
14:21:57|0.0066043
14:21:58|0.0066043
14:21:59|0.0066043
14:22:00|0.0066043
14:22:01|0.0066093
14:22:02|0.0066051
14:22:03|0.0066051
14:22:04|0.0066052
14:22:05|0.0066086
14:22:06|0.0066086
14:22:07|0.0066086
14:22:08|0.0066108
14:22:09|0.0066113
14:22:11|0.0066094
14:22:11|0.0066092
14:22:12|0.0066092
14:22:14|0.0066092
14:22:15|0.0066092
14:22:15|0.0066092
14:22:17|0.0066092
14:22:18|0.0066092
14:22:19|0.0066092
14:22:20|0.0066092
14:22:21|0.0066092
14:22:22|0.0066092
14:22:23|0.0066092
14:22:24|0.0066051
14:22:25|0.0066
14:22:26|0.0066
14:22:27|0.0066
14:22:28|0.0065999
14:22:29|0.0065999
14:22:30|0.0066
14:22:32|0.0066
14:22:32|0.0066
14:22:33|0.0066
14:22:34|0.0066
14:22:35|0.0066
14:22:36|0.0066
14:22:37|0.006597
14:22:38|0.006597
14:22:40|0.006597
14:22:41|0.0066008
14:22:43|0.0066008
14:22:43|0.0066008
14:22:44|0.0066008
14:22:46|0.006603
14:22:46|0.006603
14:22:48|0.006603
14:22:49|0.006603
14:22:50|0.006603
14:22:51|0.006603
14:22:52|0.006603
14:22:54|0.006603
14:22:55|0.006603
14:22:55|0.006603
14:22:56|0.006603
14:22:57|0.006603
14:22:59|0.006603
14:23:00|0.006603
14:23:02|0.006603
14:23:03|0.006603
14:23:04|0.006603
14:23:05|0.006603
14:23:07|0.006603
14:23:07|0.0065998
14:23:09|0.0065998
14:23:10|0.0065998
14:23:11|0.0066004
14:23:12|0.0066004
14:23:13|0.0066004
14:23:15|0.0066004
14:23:16|0.0066004
14:23:17|0.0066004
14:23:17|0.0066004
14:23:19|0.0066004
14:23:19|0.0066004
14:23:20|0.0066004
14:23:21|0.0066004
14:23:22|0.0066004
14:23:23|0.0065925
14:23:25|0.0065941
14:23:25|0.0065941
14:23:26|0.0065941
14:23:27|0.0065941
14:23:29|0.0065941
14:23:30|0.0065941
14:23:31|0.0065941
14:23:33|0.0065941
14:23:34|0.0065919
14:23:36|0.0065919
14:23:37|0.0065919
14:23:39|0.0065919
14:23:39|0.0065919
14:23:41|0.0065919
14:23:42|0.0065919
14:23:43|0.0065919
14:23:44|0.0065919
14:23:45|0.0065919
14:23:46|0.0065919
14:23:47|0.0065919
14:23:49|0.0065919
14:23:50|0.0065919
14:23:51|0.0065919
14:23:52|0.0065917
14:23:54|0.0065917
14:23:55|0.0065919
14:23:56|0.0065919
14:23:57|0.0065919
14:23:57|0.0065919
14:23:59|0.0065919
14:24:00|0.0065919
14:24:00|0.0065919
14:24:02|0.0065919
14:24:02|0.0065939
14:24:03|0.0065967
14:24:05|0.0065992
14:24:06|0.0065992
14:24:07|0.0065992
14:24:07|0.0065992
14:24:10|0.0066058
14:24:11|0.0066058
14:24:12|0.0066058
14:24:14|0.0066058
14:24:15|0.0066058
14:24:16|0.0066058
14:24:17|0.0066058
14:24:18|0.0066058
14:24:19|0.0066058
14:24:20|0.0065912
14:24:21|0.0065912
14:24:22|0.0065911
14:24:23|0.0065911
14:24:24|0.0065911
14:24:25|0.0065911
14:24:26|0.0065911
14:24:27|0.0065902
14:24:28|0.0065902
14:24:29|0.0065902
14:24:30|0.0065918
14:24:32|0.0065906
14:24:32|0.0065948
14:24:33|0.0065948
14:24:34|0.0065948
14:24:35|0.0065906
14:24:36|0.0065904
14:24:38|0.0065904
14:24:39|0.0065904
14:24:39|0.0065927
14:24:40|0.0065927
14:24:42|0.0065927
14:24:43|0.0065927
14:24:44|0.0065927
14:24:45|0.0065927
14:24:46|0.0065927
14:24:47|0.0065927
14:24:49|0.0065927
14:24:50|0.0065927
14:24:51|0.0065927
14:24:52|0.0065927
14:24:53|0.0065927
14:24:54|0.0065927
14:24:56|0.0065927
14:24:57|0.0065927
14:24:57|0.0065927
14:24:59|0.0065927
14:25:00|0.0065927
14:25:01|0.0065927
14:25:01|0.0065927
14:25:03|0.0065927
14:25:03|0.0065916
14:25:05|0.0065927
14:25:07|0.0065927
14:25:07|0.0065927
14:25:09|0.0065927
14:25:09|0.0065933
14:25:10|0.0065933
14:25:12|0.0065933
14:25:13|0.0065933
14:25:14|0.0065933
14:25:14|0.0065933
14:25:16|0.0065933
14:25:16|0.0065927
14:25:17|0.0065927
14:25:18|0.0065927
14:25:20|0.0065927
14:25:21|0.0065938
14:25:22|0.0065938
14:25:23|0.0065938
14:25:24|0.0065938
14:25:25|0.0065938
14:25:26|0.0065938
14:25:27|0.0065938
14:25:29|0.0065987
14:25:30|0.0065987
14:25:31|0.0065987
14:25:32|0.0065987
14:25:33|0.0065987
14:25:34|0.0065987
14:25:35|0.0065987
14:25:36|0.0065987
14:25:37|0.0065987
14:25:38|0.0065987
14:25:38|0.0065987
14:25:39|0.0065987
14:25:40|0.0065987
14:25:42|0.0065987
14:25:43|0.0065987
14:25:44|0.0065987
14:25:45|0.0065987
14:25:47|0.0065987
14:25:47|0.0065987
14:25:49|0.0065987
14:25:50|0.0065987
14:25:51|0.0065987
14:25:52|0.0065987
14:25:53|0.0065987
14:25:54|0.0065987
14:25:55|0.0065988
14:25:57|0.0065988
14:25:57|0.0065988
14:25:59|0.0065988
14:26:01|0.0065988
14:26:01|0.0065988
14:26:03|0.0065988
14:26:04|0.0065988
14:26:04|0.0065987
14:26:06|0.0065987
14:26:06|0.0065987
14:26:07|0.006598
14:26:09|0.006598
14:26:10|0.006598
14:26:11|0.006598
14:26:12|0.006598
14:26:13|0.006598
14:26:14|0.006598
14:26:15|0.006598
14:26:16|0.006598
14:26:16|0.006598
14:26:18|0.006598
14:26:19|0.006598
14:26:21|0.006598
14:26:21|0.006598
14:26:22|0.006598
14:26:24|0.006598
14:26:25|0.006598
14:26:25|0.006598
14:26:26|0.0066001
14:26:28|0.006598
14:26:28|0.006598
14:26:29|0.006598
14:26:31|0.006598
14:26:32|0.006598
14:26:32|0.006598
14:26:33|0.006598
14:26:35|0.006598
14:26:36|0.006598
14:26:36|0.006598
14:26:38|0.006598
14:26:39|0.006598
14:26:40|0.006598
14:26:41|0.0065994
14:26:42|0.0065994
14:26:43|0.0065994
14:26:44|0.0065994
14:26:46|0.0065994
14:26:47|0.0065994
14:26:49|0.0065994
14:26:50|0.0065994
14:26:51|0.0065994
14:26:53|0.0065994
14:26:54|0.0065994
14:26:55|0.0065994
14:26:56|0.0065994
14:26:57|0.0065994
14:26:58|0.0065994
14:27:00|0.0065994
14:27:02|0.0065994
14:27:03|0.0065994
14:27:03|0.0065994
14:27:05|0.0065994
14:27:06|0.0065994
14:27:07|0.0065994
14:27:08|0.0065994
14:27:09|0.0065987
14:27:10|0.0065987
14:27:11|0.0065987
14:27:12|0.0065987
14:27:13|0.0065987
14:27:15|0.0065987
14:27:16|0.0065987
14:27:17|0.0065987
14:27:18|0.0065987
14:27:19|0.0065994
14:27:21|0.0065994
14:27:21|0.0065994
14:27:22|0.0065994
14:27:24|0.0065994
14:27:24|0.0065994
14:27:26|0.0065994
14:27:26|0.0065994
14:27:28|0.0065991
14:27:28|0.0065991
14:27:29|0.0065991
14:27:31|0.0065991
14:27:32|0.0065991
14:27:33|0.0065991
14:27:34|0.0065972
14:27:35|0.0065962
14:27:36|0.0065962
14:27:37|0.006596
14:27:38|0.006596
14:27:39|0.006596
14:27:40|0.0065956
14:27:42|0.0065956
14:27:42|0.0065956
14:27:43|0.0065956
14:27:45|0.0065956
14:27:45|0.0065956
14:27:46|0.0065956
14:27:48|0.0065956
14:27:49|0.0065938
14:27:51|0.00659
14:27:52|0.00659
14:27:52|0.00659
14:27:54|0.00659
14:27:56|0.00659
14:27:57|0.00659
14:27:59|0.00659
14:28:00|0.00659
14:28:00|0.00659
14:28:02|0.0065915
14:28:03|0.0065915
14:28:04|0.0065915
14:28:04|0.0065915
14:28:06|0.0065915
14:28:07|0.0065915
14:28:07|0.0065915
14:28:09|0.0065915
14:28:09|0.0065915
14:28:10|0.0065915
14:28:11|0.0065915
14:28:12|0.0065915
14:28:14|0.0065915
14:28:15|0.0065906
14:28:16|0.0065902
14:28:17|0.0065902
14:28:19|0.0065938
14:28:19|0.0065938
14:28:20|0.0065956
14:28:21|0.0065975
14:28:23|0.0065975
14:28:23|0.0065975
14:28:24|0.0065975
14:28:25|0.0065975
14:28:27|0.0065975
14:28:27|0.0065975
14:28:28|0.0065975
14:28:29|0.0065975
14:28:30|0.0065975
14:28:31|0.0066
14:28:32|0.0066011
14:28:34|0.0066011
14:28:35|0.0066032
14:28:36|0.0066099
14:28:36|0.0066099
14:28:37|0.0066099
14:28:38|0.0066099
14:28:40|0.0066099
14:28:41|0.0066099
14:28:42|0.0066099
14:28:43|0.0066099
14:28:44|0.0066099
14:28:46|0.0066099
14:28:47|0.0066099
14:28:48|0.0066099
14:28:49|0.0066099
14:28:50|0.0066099
14:28:52|0.0066099
14:28:53|0.0066099
14:28:54|0.0066099
14:28:55|0.0066099
14:28:57|0.0066099
14:28:57|0.0066099
14:28:58|0.0066099
14:28:59|0.0066099
14:29:00|0.0066099
14:29:01|0.0066099
14:29:02|0.0066099
14:29:03|0.0066099
14:29:04|0.0066099
14:29:06|0.0066099
14:29:06|0.0066099
14:29:07|0.0066099
14:29:08|0.0066099
14:29:09|0.0066099
14:29:10|0.0066099
14:29:11|0.0066099
14:29:13|0.0066099
14:29:13|0.0066099
14:29:15|0.0066099
14:29:16|0.0066099
14:29:17|0.0066099
14:29:18|0.0066099
14:29:19|0.0066099
14:29:20|0.0066099
14:29:22|0.0066099
14:29:22|0.0066099
14:29:24|0.0066099
14:29:24|0.0066099
14:29:26|0.0066099
14:29:27|0.0066099
14:29:28|0.0066099
14:29:29|0.0066099
14:29:30|0.0066099
14:29:32|0.0066198
14:29:32|0.0066198
14:29:33|0.0066188
14:29:35|0.0066252
14:29:36|0.0066252
14:29:37|0.0066252
14:29:38|0.0066252
14:29:40|0.0066252
14:29:41|0.0066252
14:29:42|0.006624
14:29:43|0.006624
14:29:44|0.006624
14:29:46|0.006624
14:29:47|0.006624
14:29:49|0.006624
14:29:49|0.006624
14:29:50|0.006624
14:29:51|0.0066242
14:29:53|0.0066242
14:29:54|0.0066242
14:29:55|0.0066242
14:29:56|0.0066242
14:29:57|0.0066242
14:29:58|0.0066242
14:30:00|0.0066242
14:30:01|0.0066242
14:30:02|0.0066242
14:30:03|0.0066242
14:30:04|0.0066242
14:30:06|0.0066242
14:30:06|0.0066242
14:30:08|0.0066242
14:30:09|0.0066186
14:30:09|0.0066183
14:30:11|0.0066183
14:30:12|0.0066183
14:30:12|0.0066142
14:30:13|0.0066142
14:30:14|0.0066142
14:30:16|0.0066141
14:30:17|0.0066141
14:30:17|0.0066141
14:30:19|0.0066165
14:30:20|0.0066165
14:30:21|0.0066165
14:30:22|0.0066165
14:30:22|0.0066165
14:30:23|0.0066165
14:30:25|0.0066165
14:30:26|0.0066165
14:30:28|0.0066165
14:30:29|0.0066165
14:30:29|0.0066165
14:30:30|0.0066165
14:30:32|0.006616
14:30:32|0.006616
14:30:33|0.0066165
14:30:34|0.0066165
14:30:36|0.0066165
14:30:37|0.0066165
14:30:38|0.0066165
14:30:39|0.0066165
14:30:41|0.0066165
14:30:42|0.0066165
14:30:42|0.0066165
14:30:44|0.0066165
14:30:44|0.0066165
14:30:45|0.0066165
14:30:47|0.006625
14:30:48|0.006625
14:30:48|0.006625
14:30:49|0.0066224
14:30:52|0.0066224
14:30:53|0.0066224
14:30:54|0.0066224
14:30:55|0.0066224
14:30:55|0.0066224
14:30:57|0.0066224
14:30:58|0.0066224
14:30:59|0.0066224
14:31:00|0.0066224
14:31:01|0.0066224
14:31:03|0.0066202
14:31:03|0.0066202
14:31:04|0.0066196
14:31:05|0.0066196
14:31:07|0.0066196
14:31:08|0.0066196
14:31:09|0.0066196
14:31:10|0.0066196
14:31:12|0.0066196
14:31:12|0.0066196
14:31:13|0.0066196
14:31:15|0.0066196
14:31:15|0.0066196
14:31:17|0.0066196
14:31:18|0.0066196
14:31:18|0.0066196
14:31:20|0.0066196
14:31:20|0.0066196
14:31:22|0.0066196
14:31:22|0.0066196
14:31:24|0.0066196
14:31:25|0.0066196
14:31:25|0.0066196
14:31:27|0.0066196
14:31:29|0.0066196
14:31:29|0.0066196
14:31:31|0.0066196
14:31:32|0.0066141
14:31:33|0.0066141
14:31:34|0.0066147
14:31:35|0.0066147
14:31:36|0.0066147
14:31:37|0.0066147
14:31:38|0.0066147
14:31:39|0.0066147
14:31:40|0.0066147
14:31:41|0.0066147
14:31:42|0.0066212
14:31:44|0.0066212
14:31:44|0.0066212
14:31:45|0.0066212
14:31:46|0.0066212
14:31:48|0.0066212
14:31:48|0.0066212
14:31:49|0.0066212
14:31:51|0.0066212
14:31:51|0.0066212
14:31:53|0.0066309
14:31:54|0.0066309
14:31:56|0.0066309
14:31:57|0.0066308
14:31:57|0.0066308
14:31:58|0.0066308
14:32:00|0.0066308
14:32:01|0.0066317
14:32:02|0.0066317
14:32:03|0.0066317
14:32:03|0.0066317
14:32:05|0.0066317
14:32:06|0.0066317
14:32:07|0.0066317
14:32:08|0.0066317
14:32:09|0.006632
14:32:11|0.006632
14:32:12|0.006632
14:32:13|0.0066335
14:32:13|0.0066335
14:32:15|0.0066335
14:32:16|0.0066335
14:32:16|0.0066335
14:32:18|0.0066335
14:32:19|0.0066335
14:32:20|0.0066335
14:32:21|0.0066335
14:32:22|0.0066335
14:32:23|0.0066335
14:32:24|0.0066335
14:32:25|0.0066335
14:32:26|0.0066335
14:32:28|0.0066335
14:32:29|0.0066335
14:32:29|0.0066335
14:32:30|0.0066335
14:32:32|0.0066335
14:32:32|0.0066335
14:32:33|0.0066335
14:32:34|0.0066335
14:32:35|0.0066335
14:32:36|0.0066335
14:32:37|0.0066335
14:32:39|0.0066335
14:32:40|0.0066335
14:32:41|0.0066335
14:32:43|0.0066376
14:32:43|0.0066376
14:32:45|0.0066376
14:32:45|0.0066376
14:32:47|0.0066376
14:32:48|0.0066376
14:32:49|0.0066396
14:32:50|0.0066449
14:32:51|0.0066448
14:32:51|0.0066448
14:32:52|0.0066448
14:32:54|0.0066448
14:32:56|0.0066448
14:32:57|0.0066448
14:32:58|0.0066448
14:33:00|0.0066448
14:33:00|0.0066448
14:33:02|0.0066477
14:33:03|0.0066477
14:33:04|0.0066477
14:33:05|0.0066477
14:33:07|0.0066477
14:33:08|0.0066477
14:33:09|0.0066537
14:33:10|0.0066537
14:33:11|0.0066537
14:33:12|0.0066537
14:33:14|0.0066537
14:33:14|0.0066537
14:33:15|0.0066537
14:33:16|0.0066537
14:33:18|0.0066537
14:33:19|0.0066565
14:33:20|0.006647
14:33:20|0.006647
14:33:22|0.0066448
14:33:23|0.0066406
14:33:23|0.0066406
14:33:25|0.0066406
14:33:26|0.0066406
14:33:27|0.0066406
14:33:28|0.0066406
14:33:29|0.0066406
14:33:30|0.0066406
14:33:31|0.0066406
14:33:32|0.0066406
14:33:33|0.0066406
14:33:34|0.0066406
14:33:36|0.0066406
14:33:36|0.0066406
14:33:37|0.0066406
14:33:39|0.0066406
14:33:40|0.0066441
14:33:41|0.0066441
14:33:42|0.0066441
14:33:44|0.0066441
14:33:44|0.0066441
14:33:45|0.0066441
14:33:47|0.0066441
14:33:48|0.0066441
14:33:49|0.0066441
14:33:51|0.0066441
14:33:52|0.0066441
14:33:53|0.0066441
14:33:55|0.0066441
14:33:55|0.0066441
14:33:58|0.0066441
14:33:59|0.0066437
14:34:00|0.0066437
14:34:02|0.0066437
14:34:03|0.0066438
14:34:04|0.0066438
14:34:05|0.0066438
14:34:06|0.0066438
14:34:07|0.0066438
14:34:08|0.0066438
14:34:09|0.006655
14:34:10|0.006655
14:34:11|0.006655
14:34:12|0.006655
14:34:14|0.006655
14:34:15|0.0066647
14:34:16|0.0066652
14:34:17|0.0066652
14:34:18|0.0066652
14:34:19|0.0066652
14:34:20|0.0066652
14:34:21|0.0066652
14:34:22|0.0066652
14:34:23|0.0066629
14:34:24|0.0066629
14:34:25|0.0066631
14:34:26|0.006663
14:34:28|0.006663
14:34:29|0.006663
14:34:30|0.006663
14:34:31|0.006663
14:34:32|0.006663
14:34:34|0.006663
14:34:34|0.006663
14:34:35|0.006663
14:34:37|0.006663
14:34:37|0.006663
14:34:39|0.006663
14:34:40|0.006663
14:34:40|0.006663
14:34:42|0.006663
14:34:42|0.006663
14:34:44|0.006663
14:34:45|0.006663
14:34:46|0.006663
14:34:47|0.006663
14:34:48|0.006663
14:34:49|0.0066584
14:34:50|0.0066584
14:34:51|0.0066584
14:34:52|0.0066584
14:34:53|0.0066584
14:34:55|0.0066543
14:34:55|0.0066543
14:34:57|0.0066543
14:34:58|0.0066544
14:34:59|0.0066544
14:35:01|0.0066573
14:35:01|0.0066573
14:35:03|0.0066573
14:35:03|0.0066584
14:35:04|0.0066584
14:35:05|0.0066584
14:35:07|0.0066594
14:35:08|0.0066594
14:35:09|0.0066594
14:35:10|0.0066594
14:35:11|0.0066594
14:35:12|0.0066594
14:35:12|0.0066594
14:35:14|0.0066514
14:35:15|0.0066514
14:35:16|0.0066528
14:35:17|0.0066528
14:35:18|0.0066541
14:35:19|0.0066541
14:35:20|0.0066557
14:35:21|0.0066557
14:35:22|0.0066557
14:35:23|0.0066502
14:35:24|0.0066502
14:35:25|0.0066502
14:35:26|0.0066502
14:35:27|0.0066502
14:35:29|0.0066502
14:35:29|0.0066502
14:35:30|0.0066502
14:35:32|0.0066502
14:35:32|0.0066517
14:35:34|0.0066517
14:35:34|0.0066517
14:35:36|0.0066517
14:35:37|0.0066546
14:35:39|0.0066603
14:35:39|0.0066603
14:35:41|0.0066587
14:35:41|0.0066587
14:35:42|0.0066587
14:35:43|0.0066609
14:35:44|0.0066635
14:35:45|0.0066635
14:35:46|0.0066635
14:35:47|0.0066635
14:35:48|0.0066621
14:35:50|0.0066621
14:35:51|0.0066621
14:35:52|0.0066621
14:35:54|0.0066621
14:35:54|0.0066621
14:35:56|0.0066621
14:35:57|0.0066621
14:35:58|0.0066621
14:35:59|0.0066621
14:36:00|0.0066621
14:36:01|0.0066621
14:36:02|0.0066547
14:36:03|0.006657
14:36:04|0.006657
14:36:05|0.006657
14:36:06|0.0066635
14:36:07|0.0066665
14:36:08|0.0066678
14:36:09|0.0066678
14:36:11|0.0066789
14:36:12|0.00668
14:36:12|0.0066762
14:36:13|0.0066671
14:36:15|0.0066671
14:36:15|0.0066671
14:36:17|0.0066762
14:36:18|0.0066762
14:36:19|0.0066762
14:36:19|0.0066762
14:36:20|0.0066762
14:36:21|0.0066762
14:36:23|0.0066762
14:36:24|0.0066762
14:36:26|0.0066762
14:36:26|0.0066769
14:36:28|0.0066769
14:36:28|0.0066769
14:36:29|0.0066762
14:36:31|0.0066762
14:36:31|0.0066759
14:36:32|0.0066759
14:36:33|0.0066759
14:36:34|0.0066759
14:36:35|0.0066734
14:36:36|0.0066734
14:36:37|0.0066718
14:36:39|0.0066718
14:36:39|0.0066718
14:36:40|0.0066718
14:36:41|0.0066718
14:36:43|0.0066718
14:36:43|0.0066718
14:36:44|0.0066733
14:36:46|0.0066733
14:36:46|0.0066733
14:36:47|0.0066733
14:36:49|0.0066733
14:36:50|0.0066733
14:36:50|0.0066733
14:36:51|0.0066733
14:36:52|0.0066731
14:36:54|0.0066731
14:36:56|0.0066692
14:36:57|0.0066692
14:36:58|0.0066692
14:37:00|0.0066692
14:37:01|0.0066692
14:37:02|0.0066684
14:37:03|0.0066684
14:37:04|0.0066684
14:37:06|0.0066684
14:37:07|0.0066684
14:37:08|0.0066684
14:37:09|0.0066684
14:37:10|0.0066684
14:37:11|0.0066684
14:37:12|0.0066684
14:37:13|0.0066684
14:37:14|0.0066684
14:37:15|0.0066684
14:37:16|0.0066684
14:37:17|0.0066684
14:37:18|0.0066684
14:37:19|0.0066684
14:37:20|0.006676
14:37:21|0.0066789
14:37:23|0.00668
14:37:24|0.00668
14:37:24|0.00668
14:37:26|0.00668
14:37:27|0.0066763
14:37:28|0.0066763
14:37:29|0.0066763
14:37:29|0.0066763
14:37:31|0.0066765
14:37:32|0.0066765
14:37:32|0.0066765
14:37:33|0.0066765
14:37:34|0.0066765
14:37:35|0.0066765
14:37:37|0.0066765
14:37:37|0.0066765
14:37:38|0.0066765
14:37:40|0.0066765
14:37:41|0.0066765
14:37:42|0.0066765
14:37:43|0.0066765
14:37:43|0.0066765
14:37:45|0.0066765
14:37:46|0.0066728
14:37:47|0.0066728
14:37:48|0.0066728
14:37:49|0.0066728
14:37:50|0.0066728
14:37:51|0.0066781
14:37:52|0.0066781
14:37:53|0.0066781
14:37:55|0.0066781
14:37:56|0.0066781
14:37:58|0.0066781
14:37:58|0.0066781
14:38:00|0.0066781
14:38:01|0.0066901
14:38:02|0.0066929
14:38:03|0.0066929
14:38:05|0.0066929
14:38:06|0.0066929
14:38:07|0.0066929
14:38:08|0.0066929
14:38:09|0.0066929
14:38:11|0.0066929
14:38:12|0.0066929
14:38:12|0.0066929
14:38:14|0.0066929
14:38:15|0.0066946
14:38:15|0.0066946
14:38:16|0.0066946
14:38:17|0.0066946
14:38:19|0.0066946
14:38:20|0.0066946
14:38:20|0.0066946
14:38:22|0.0066946
14:38:23|0.0066748
14:38:24|0.0066748
14:38:25|0.0066703
14:38:26|0.0066748
14:38:27|0.0066748
14:38:28|0.0066748
14:38:30|0.0066748
14:38:31|0.0066748
14:38:31|0.0066748
14:38:32|0.0066748
14:38:33|0.0066748
14:38:35|0.0066748
14:38:36|0.0066748
14:38:37|0.0066748
14:38:38|0.0066666
14:38:39|0.0066666
14:38:40|0.0066666
14:38:41|0.0066666
14:38:42|0.0066666
14:38:43|0.0066666
14:38:45|0.0066668
14:38:46|0.0066688
14:38:47|0.0066688
14:38:47|0.0066688
14:38:48|0.0066688
14:38:49|0.0066688
14:38:50|0.0066688
14:38:51|0.0066688
14:38:52|0.0066688
14:38:54|0.0066688
14:38:54|0.0066666
14:38:56|0.0066666
14:38:57|0.0066666
14:38:59|0.0066666
14:39:00|0.0066666
14:39:01|0.0066666
14:39:01|0.0066666
14:39:03|0.0066666
14:39:04|0.0066666
14:39:05|0.0066666
14:39:06|0.0066666
14:39:07|0.0066666
14:39:08|0.0066666
14:39:09|0.0066666
14:39:09|0.0066666
14:39:11|0.0066666
14:39:12|0.0066666
14:39:13|0.0066666
14:39:14|0.0066666
14:39:15|0.0066666
14:39:16|0.0066706
14:39:17|0.0066706
14:39:18|0.0066706
14:39:19|0.0066706
14:39:20|0.0066706
14:39:21|0.0066706
14:39:22|0.0066706
14:39:23|0.0066706
14:39:24|0.0066706
14:39:26|0.0066706
14:39:26|0.0066706
14:39:28|0.0066706
14:39:29|0.0066706
14:39:30|0.0066706
14:39:30|0.0066706
14:39:31|0.0066706
14:39:33|0.0066706
14:39:33|0.0066706
14:39:35|0.0066705
14:39:36|0.0066705
14:39:37|0.0066705
14:39:38|0.0066705
14:39:38|0.0066705
14:39:40|0.0066701
14:39:41|0.0066701
14:39:41|0.0066666
14:39:43|0.0066666
14:39:43|0.0066666
14:39:45|0.0066666
14:39:46|0.0066666
14:39:48|0.0066625
14:39:48|0.0066625
14:39:49|0.0066625
14:39:50|0.0066625
14:39:52|0.0066625
14:39:52|0.0066625
14:39:54|0.0066625
14:39:55|0.0066625
14:39:57|0.0066625
14:39:57|0.0066625
14:39:59|0.0066625
14:40:00|0.0066625
14:40:00|0.0066614
14:40:02|0.0066614
14:40:03|0.0066614
14:40:04|0.0066587
14:40:05|0.0066587
14:40:06|0.0066587
14:40:07|0.0066587
14:40:08|0.0066587
14:40:09|0.0066601
14:40:10|0.0066616
14:40:11|0.0066616
14:40:12|0.0066616
14:40:13|0.0066616
14:40:14|0.0066616
14:40:15|0.0066616
14:40:16|0.0066616
14:40:18|0.0066616
14:40:19|0.0066616
14:40:20|0.0066616
14:40:20|0.0066616
14:40:22|0.0066616
14:40:23|0.0066624
14:40:24|0.0066624
14:40:25|0.0066599
14:40:26|0.0066599
14:40:27|0.0066599
14:40:28|0.0066599
14:40:29|0.0066599
14:40:30|0.0066599
14:40:31|0.0066599
14:40:32|0.0066599
14:40:33|0.006661
14:40:34|0.006661
14:40:36|0.006661
14:40:36|0.006661
14:40:38|0.006661
14:40:39|0.006661
14:40:40|0.0066625
14:40:41|0.0066625
14:40:42|0.0066625
14:40:43|0.0066625
14:40:44|0.0066625
14:40:45|0.0066625
14:40:46|0.0066625
14:40:47|0.0066625
14:40:48|0.0066625
14:40:49|0.006661
14:40:50|0.0066597
14:40:51|0.0066597
14:40:52|0.0066597
14:40:53|0.0066597
14:40:54|0.0066597
14:40:55|0.0066597
14:40:56|0.0066597
14:40:57|0.0066597
14:40:58|0.0066597
14:40:59|0.0066597
14:41:00|0.0066597
14:41:01|0.0066597
14:41:03|0.0066597
14:41:03|0.0066597
14:41:04|0.0066597
14:41:05|0.0066597
14:41:07|0.0066597
14:41:08|0.0066597
14:41:09|0.0066597
14:41:10|0.0066597
14:41:11|0.0066625
14:41:13|0.0066625
14:41:14|0.0066625
14:41:15|0.0066629
14:41:15|0.0066629
14:41:17|0.0066629
14:41:18|0.0066619
14:41:19|0.0066619
14:41:21|0.0066619
14:41:22|0.0066619
14:41:22|0.0066619
14:41:24|0.0066619
14:41:24|0.0066619
14:41:26|0.0066619
14:41:27|0.0066619
14:41:27|0.0066619
14:41:28|0.0066619
14:41:30|0.0066619
14:41:30|0.0066619
14:41:32|0.0066619
14:41:33|0.0066619
14:41:34|0.0066619
14:41:35|0.0066619
14:41:36|0.0066619
14:41:37|0.0066619
14:41:38|0.0066619
14:41:39|0.0066619
14:41:40|0.0066619
14:41:41|0.0066619
14:41:42|0.0066701
14:41:43|0.0066701
14:41:44|0.0066701
14:41:45|0.0066701
14:41:46|0.0066701
14:41:47|0.0066701
14:41:48|0.0066701
14:41:49|0.0066701
14:41:50|0.0066701
14:41:51|0.0066701
14:41:52|0.0066701
14:41:53|0.0066701
14:41:54|0.0066701
14:41:55|0.0066701
14:41:57|0.0066701
14:41:58|0.0066701
14:41:58|0.0066701
14:42:01|0.0066701
14:42:02|0.0066701
14:42:03|0.0066701
14:42:05|0.0066701
14:42:06|0.0066701
14:42:07|0.0066701
14:42:08|0.0066772
14:42:09|0.0066772
14:42:10|0.0066765
14:42:11|0.0066758
14:42:12|0.0066758
14:42:13|0.0066772
14:42:15|0.0066772
14:42:15|0.0066772
14:42:17|0.0066772
14:42:18|0.0066772
14:42:19|0.0066772
14:42:19|0.0066772
14:42:20|0.0066772
14:42:22|0.0066772
14:42:23|0.0066757
14:42:23|0.0066757
14:42:25|0.0066722
14:42:26|0.0066722
14:42:26|0.0066722
14:42:28|0.0066722
14:42:29|0.0066741
14:42:30|0.0066741
14:42:31|0.0066741
14:42:32|0.0066741
14:42:33|0.0066741
14:42:35|0.0066717
14:42:36|0.0066717
14:42:37|0.0066717
14:42:38|0.0066717
14:42:39|0.0066717
14:42:40|0.0066717
14:42:41|0.0066717
14:42:42|0.0066717
14:42:44|0.0066717
14:42:44|0.0066717
14:42:45|0.0066717
14:42:46|0.0066717
14:42:47|0.0066717
14:42:49|0.0066727
14:42:50|0.0066727
14:42:51|0.0066767
14:42:52|0.0066788
14:42:52|0.0066788
14:42:54|0.0066788
14:42:54|0.0066788
14:42:56|0.0066788
14:42:57|0.0066753
14:42:58|0.0066753
14:43:00|0.0066753
14:43:00|0.0066753
14:43:02|0.0066753
14:43:02|0.0066753
14:43:04|0.0066753
14:43:05|0.0066753
14:43:05|0.0066753
14:43:06|0.0066753
14:43:08|0.0066753
14:43:08|0.0066762
14:43:09|0.0066762
14:43:10|0.0066762
14:43:11|0.0066762
14:43:13|0.0066762
14:43:13|0.0066762
14:43:15|0.0066762
14:43:16|0.0066762
14:43:17|0.0066762
14:43:18|0.0066829
14:43:19|0.0066829
14:43:21|0.006686
14:43:21|0.0066865
14:43:22|0.0066865
14:43:24|0.006686
14:43:25|0.006686
14:43:26|0.006686
14:43:27|0.006686
14:43:28|0.006686
14:43:29|0.006686
14:43:29|0.006686
14:43:31|0.006686
14:43:32|0.006686
14:43:33|0.006686
14:43:34|0.006686
14:43:35|0.006686
14:43:36|0.006686
14:43:37|0.006686
14:43:38|0.006686
14:43:40|0.006686
14:43:41|0.0066802
14:43:42|0.0066802
14:43:43|0.0066802
14:43:44|0.0066814
14:43:46|0.0066814
14:43:46|0.0066814
14:43:48|0.0066814
14:43:49|0.0066814
14:43:49|0.0066814
14:43:50|0.0066814
14:43:51|0.0066814
14:43:52|0.0066814
14:43:53|0.0066837
14:43:55|0.0066837
14:43:56|0.006686
14:43:56|0.006686
14:43:58|0.006686
14:43:59|0.006686
14:43:59|0.006686
14:44:01|0.006686
14:44:02|0.006686
14:44:03|0.006686
14:44:05|0.006686
14:44:06|0.006686
14:44:07|0.006686
14:44:08|0.006686
14:44:09|0.006686
14:44:10|0.006686
14:44:11|0.006686
14:44:12|0.006686
14:44:13|0.006686
14:44:14|0.006686
14:44:15|0.006686
14:44:17|0.006686
14:44:18|0.006686
14:44:19|0.006686
14:44:20|0.006686
14:44:21|0.006686
14:44:22|0.006686
14:44:23|0.006686
14:44:24|0.006686
14:44:25|0.006686
14:44:26|0.006686
14:44:27|0.006686
14:44:28|0.006686
14:44:29|0.0066934
14:44:31|0.0066934
14:44:32|0.0066934
14:44:33|0.0066919
14:44:34|0.0066919
14:44:35|0.0066919
14:44:35|0.0066919
14:44:37|0.0066919
14:44:38|0.0066919
14:44:39|0.0066919
14:44:40|0.0066919
14:44:41|0.0066919
14:44:43|0.0066907
14:44:44|0.0066907
14:44:45|0.0066907
14:44:45|0.0066907
14:44:46|0.0066907
14:44:47|0.0066907
14:44:49|0.0066907
14:44:49|0.0066907
14:44:50|0.0066907
14:44:51|0.0066907
14:44:53|0.0066919
14:44:54|0.0066919
14:44:55|0.0066919
14:44:56|0.0066919
14:44:57|0.0066919
14:44:58|0.0066919
14:45:00|0.0066919
14:45:01|0.0066919
14:45:03|0.0066919
14:45:03|0.0066919
14:45:04|0.0066919
14:45:05|0.0066919
14:45:07|0.0066919
14:45:08|0.0066919
14:45:08|0.0066919
14:45:10|0.0066919
14:45:10|0.0066919
14:45:11|0.0066919
14:45:12|0.0066919
14:45:13|0.0066919
14:45:14|0.0066947
14:45:15|0.0066947
14:45:17|0.0066947
14:45:18|0.0066947
14:45:19|0.0066947
14:45:20|0.0066947
14:45:21|0.0066947
14:45:22|0.0066947
14:45:22|0.0066947
14:45:24|0.0066947
14:45:25|0.0066947
14:45:26|0.0066947
14:45:28|0.0066947
14:45:28|0.0066947
14:45:30|0.0066947
14:45:30|0.0066942
14:45:32|0.0066947
14:45:33|0.0066947
14:45:34|0.0066947
14:45:34|0.0066947
14:45:36|0.0066947
14:45:36|0.0066947
14:45:37|0.0066947
14:45:39|0.0066968
14:45:39|0.0066968
14:45:40|0.0066968
14:45:41|0.0066968
14:45:43|0.0066968
14:45:45|0.0066968
14:45:46|0.0066947
14:45:46|0.0066947
14:45:47|0.0066947
14:45:49|0.0066947
14:45:49|0.0066947
14:45:51|0.0066947
14:45:52|0.0066947
14:45:52|0.0066947
14:45:54|0.0066947
14:45:55|0.0066947
14:45:55|0.0066947
14:45:57|0.0066947
14:45:57|0.0066947
14:45:59|0.0066946
14:46:00|0.0066946
14:46:01|0.0066946
14:46:02|0.0066946
14:46:04|0.006698
14:46:04|0.0067
14:46:05|0.0066992
14:46:07|0.0066992
14:46:08|0.0066992
14:46:09|0.0066992
14:46:10|0.0067004
14:46:11|0.0067004
14:46:13|0.0067004
14:46:13|0.0067004
14:46:14|0.0067005
14:46:16|0.0067005
14:46:17|0.0067005
14:46:18|0.0067005
14:46:19|0.0066993
14:46:20|0.0066993
14:46:21|0.0066993
14:46:21|0.0066979
14:46:23|0.0066936
14:46:24|0.0066936
14:46:25|0.006694
14:46:26|0.0066945
14:46:27|0.0066945
14:46:28|0.0066945
14:46:29|0.0066945
14:46:30|0.0066945
14:46:31|0.0066919
14:46:32|0.0066919
14:46:33|0.0066919
14:46:34|0.0066919
14:46:35|0.0066943
14:46:37|0.0066998
14:46:38|0.0066998
14:46:39|0.0066919
14:46:39|0.0066919
14:46:40|0.0066919
14:46:41|0.0066919
14:46:42|0.0067046
14:46:43|0.0067046
14:46:44|0.0067046
14:46:45|0.0067046
14:46:46|0.0067046
14:46:47|0.0067088
14:46:49|0.0067088
14:46:49|0.0067088
14:46:50|0.0067088
14:46:52|0.0067088
14:46:52|0.0067088
14:46:53|0.0067075
14:46:54|0.0067075
14:46:56|0.0067075
14:46:57|0.0067075
14:46:57|0.0067075
14:46:58|0.0067075
14:46:59|0.006699
14:47:01|0.006699
14:47:01|0.006699
14:47:03|0.006699
14:47:03|0.0067025
14:47:05|0.0067032
14:47:06|0.0067073
14:47:07|0.0067073
14:47:08|0.0067073
14:47:09|0.0067073
14:47:10|0.0067073
14:47:11|0.0067087
14:47:12|0.0067006
14:47:14|0.0067006
14:47:15|0.0067006
14:47:16|0.0067006
14:47:17|0.0067006
14:47:18|0.0067006
14:47:18|0.0067006
14:47:19|0.0067006
14:47:21|0.0067006
14:47:22|0.0067008
14:47:22|0.0067008
14:47:25|0.0067008
14:47:25|0.0066968
14:47:26|0.0066968
14:47:27|0.0066968
14:47:28|0.0066968
14:47:30|0.0066968
14:47:31|0.0066968
14:47:32|0.0066968
14:47:33|0.0066968
14:47:34|0.0066919
14:47:35|0.0066907
14:47:36|0.006691
14:47:37|0.006691
14:47:38|0.006689
14:47:39|0.0066899
14:47:40|0.0066899
14:47:41|0.0066899
14:47:42|0.0066899
14:47:43|0.006689
14:47:45|0.006689
14:47:45|0.006689
14:47:47|0.006689
14:47:48|0.006689
14:47:48|0.006689
14:47:49|0.006689
14:47:50|0.0066877
14:47:52|0.006689
14:47:53|0.0066907
14:47:53|0.0066907
14:47:55|0.0066907
14:47:56|0.0066907
14:47:57|0.0066907
14:47:58|0.0066891
14:47:59|0.0066891
14:48:00|0.0066891
14:48:01|0.0066891
14:48:02|0.0066891
14:48:03|0.0066891
14:48:05|0.0066891
14:48:07|0.0066891
14:48:08|0.0066907
14:48:09|0.0066907
14:48:10|0.0066907
14:48:11|0.0066907
14:48:12|0.0066907
14:48:13|0.0066907
14:48:15|0.0066907
14:48:16|0.0066907
14:48:16|0.0066907
14:48:17|0.0066907
14:48:19|0.0066907
14:48:19|0.0066907
14:48:20|0.0066907
14:48:21|0.0066907
14:48:23|0.0066907
14:48:23|0.0066907
14:48:24|0.0066907
14:48:26|0.0066907
14:48:27|0.0066907
14:48:28|0.0066907
14:48:29|0.0066911
14:48:30|0.0066911
14:48:30|0.0066911
14:48:32|0.0066911
14:48:32|0.0066911
14:48:33|0.0066938
14:48:34|0.0066938
14:48:36|0.0066938
14:48:36|0.0066938
14:48:39|0.0066938
14:48:39|0.0066938
14:48:40|0.0066938
14:48:42|0.0066938
14:48:43|0.0066938
14:48:43|0.0066938
14:48:45|0.0066938
14:48:47|0.0066938
14:48:47|0.0066938
14:48:49|0.0066938
14:48:50|0.0066938
14:48:50|0.0066938
14:48:52|0.0066938
14:48:52|0.0066938
14:48:53|0.0066938
14:48:55|0.0066938
14:48:56|0.0066938
14:48:57|0.0066938
14:48:59|0.0066938
14:48:59|0.0066938
14:49:00|0.0066938
14:49:01|0.0066938
14:49:02|0.0066938
14:49:03|0.0066949
14:49:05|0.0066949
14:49:07|0.0066949
14:49:08|0.0067
14:49:09|0.0067
14:49:11|0.0066964
14:49:12|0.0066964
14:49:13|0.0066964
14:49:15|0.0066964
14:49:17|0.0066964
14:49:18|0.0066964
14:49:19|0.0066979
14:49:19|0.0066979
14:49:21|0.0066979
14:49:21|0.0066979
14:49:22|0.0066979
14:49:23|0.0066979
14:49:25|0.0066979
14:49:25|0.0066979
14:49:26|0.0066979
14:49:28|0.0066979
14:49:29|0.0066979
14:49:30|0.0066979
14:49:32|0.0066955
14:49:33|0.0066955
14:49:33|0.0066939
14:49:34|0.0066948
14:49:36|0.0066948
14:49:36|0.0066944
14:49:38|0.0066944
14:49:39|0.0066944
14:49:39|0.0066944
14:49:41|0.0066944
14:49:42|0.0066944
14:49:43|0.0066938
14:49:43|0.0066938
14:49:45|0.0066938
14:49:46|0.0066938
14:49:47|0.0066938
14:49:48|0.0066938
14:49:49|0.0066939
14:49:50|0.0066939
14:49:51|0.0066939
14:49:52|0.0066939
14:49:53|0.0066939
14:49:54|0.0066939
14:49:55|0.0066939
14:49:56|0.0066939
14:49:57|0.0066939
14:49:58|0.0066939
14:49:59|0.0066939
14:50:01|0.0066939
14:50:02|0.0066939
14:50:03|0.0066939
14:50:04|0.0066939
14:50:06|0.0066939
14:50:07|0.0066913
14:50:08|0.0066878
14:50:08|0.0066906
14:50:09|0.0066906
14:50:11|0.0066941
14:50:12|0.0066941
14:50:13|0.0066941
14:50:15|0.0066941
14:50:16|0.0066941
14:50:16|0.0066941
14:50:18|0.0066941
14:50:18|0.0066941
14:50:19|0.0066941
14:50:20|0.0066941
14:50:21|0.0066941
14:50:23|0.0066941
14:50:24|0.0066941
14:50:24|0.0066941
14:50:25|0.006694
14:50:26|0.006694
14:50:27|0.0066986
14:50:28|0.0066986
14:50:30|0.0066986
14:50:31|0.0066986
14:50:32|0.0066986
14:50:33|0.0066934
14:50:34|0.0066934
14:50:35|0.0066934
14:50:36|0.0066934
14:50:37|0.0066934
14:50:38|0.0066934
14:50:39|0.0066934
14:50:40|0.0066934
14:50:41|0.0066934
14:50:43|0.0066934
14:50:43|0.0066934
14:50:44|0.0066934
14:50:45|0.0066934
14:50:46|0.0066934
14:50:47|0.0066934
14:50:49|0.0066934
14:50:51|0.0066934
14:50:51|0.0066934
14:50:52|0.0066934
14:50:53|0.0066934
14:50:55|0.0066934
14:50:55|0.0066934
14:50:56|0.0066934
14:50:57|0.0066934
14:50:58|0.0066934
14:50:59|0.0066934
14:51:01|0.0066934
14:51:02|0.0066934
14:51:03|0.0066905
14:51:03|0.00669
14:51:04|0.00669
14:51:06|0.00669
14:51:07|0.00669
14:51:08|0.00669
14:51:09|0.00669
14:51:10|0.00669
14:51:11|0.00669
14:51:12|0.00669
14:51:13|0.00669
14:51:14|0.00669
14:51:15|0.00669
14:51:16|0.00669
14:51:17|0.0066907
14:51:18|0.0066907
14:51:19|0.0066907
14:51:20|0.0066907
14:51:21|0.0066907
14:51:22|0.0066907
14:51:23|0.0066907
14:51:24|0.0066907
14:51:25|0.0066907
14:51:27|0.0066907
14:51:28|0.0066907
14:51:29|0.0066907
14:51:30|0.0066907
14:51:31|0.0066907
14:51:31|0.0066907
14:51:33|0.0066907
14:51:34|0.0066907
14:51:35|0.0066907
14:51:36|0.0066907
14:51:37|0.0066907
14:51:38|0.0066907
14:51:39|0.0066907
14:51:40|0.0066907
14:51:41|0.0066907
14:51:43|0.0066907
14:51:43|0.0066907
14:51:46|0.0066907
14:51:46|0.0066907
14:51:48|0.0066842
14:51:49|0.0066842
14:51:50|0.0066836
14:51:51|0.0066836
14:51:52|0.0066836
14:51:53|0.0066836
14:51:54|0.0066836
14:51:55|0.0066836
14:51:56|0.0066836
14:51:57|0.0066836
14:51:59|0.0066836
14:51:59|0.006687
14:52:01|0.006687
14:52:01|0.006687
14:52:02|0.006687
14:52:04|0.0066815
14:52:05|0.0066815
14:52:06|0.0066828
14:52:07|0.0066828
14:52:09|0.0066828
14:52:10|0.0066828
14:52:11|0.0066828
14:52:12|0.0066828
14:52:13|0.0066828
14:52:14|0.0066828
14:52:16|0.0066828
14:52:17|0.0066828
14:52:18|0.0066855
14:52:19|0.0066863
14:52:20|0.0066854
14:52:21|0.0066854
14:52:22|0.0066854
14:52:23|0.0066842
14:52:24|0.0066839
14:52:26|0.0066839
14:52:26|0.0066839
14:52:27|0.0066839
14:52:29|0.0066866
14:52:30|0.0066866
14:52:30|0.0066866
14:52:31|0.006685
14:52:32|0.0066897
14:52:33|0.0066897
14:52:34|0.0066897
14:52:36|0.0066897
14:52:37|0.0066897
14:52:38|0.0066897
14:52:39|0.0066897
14:52:40|0.0066897
14:52:41|0.0066897
14:52:42|0.006685
14:52:43|0.006685
14:52:44|0.0066865
14:52:45|0.0066865
14:52:47|0.0066865
14:52:48|0.0066865
14:52:48|0.0066878
14:52:50|0.0066878
14:52:51|0.0066878
14:52:51|0.0066878
14:52:52|0.0066878
14:52:53|0.0066836
14:52:54|0.0066836
14:52:55|0.0066865
14:52:56|0.0066865
14:52:58|0.0066865
14:52:59|0.0066836
14:52:59|0.0066836
14:53:00|0.0066836
14:53:01|0.0066836
14:53:02|0.0066814
14:53:03|0.0066812
14:53:05|0.0066839
14:53:05|0.0066839
14:53:06|0.0066812
14:53:07|0.0066812
14:53:09|0.0066812
14:53:10|0.0066812
14:53:12|0.0066814
14:53:12|0.0066814
14:53:14|0.0066814
14:53:15|0.006681
14:53:16|0.006681
14:53:17|0.006681
14:53:18|0.006681
14:53:18|0.0066811
14:53:20|0.0066811
14:53:21|0.0066811
14:53:22|0.0066811
14:53:23|0.0066811
14:53:24|0.0066811
14:53:26|0.0066811
14:53:26|0.0066811
14:53:27|0.0066825
14:53:28|0.0066835
14:53:30|0.0066835
14:53:30|0.0066835
14:53:32|0.0066835
14:53:33|0.0066835
14:53:34|0.0066835
14:53:35|0.0066835
14:53:35|0.0066835
14:53:37|0.0066835
14:53:38|0.0066835
14:53:39|0.0066835
14:53:41|0.006685
14:53:42|0.006685
14:53:42|0.006685
14:53:44|0.006685
14:53:45|0.006685
14:53:47|0.006685
14:53:48|0.006685
14:53:49|0.006685
14:53:50|0.006685
14:53:51|0.006685
14:53:52|0.006685
14:53:53|0.006685
14:53:54|0.006685
14:53:55|0.006685
14:53:56|0.006685
14:53:57|0.006685
14:53:58|0.006685
14:53:59|0.006685
14:54:00|0.006685
14:54:01|0.006685
14:54:02|0.006685
14:54:03|0.006685
14:54:04|0.006685
14:54:05|0.006685
14:54:06|0.006685
14:54:07|0.006685
14:54:08|0.006685
14:54:09|0.006685
14:54:11|0.006685
14:54:12|0.006685
14:54:14|0.006685
14:54:15|0.006685
14:54:16|0.006685
14:54:17|0.006685
14:54:17|0.006685
14:54:19|0.006685
14:54:20|0.006685
14:54:21|0.006685
14:54:22|0.006685
14:54:23|0.006685
14:54:24|0.006685
14:54:25|0.006685
14:54:26|0.006685
14:54:27|0.006685
14:54:28|0.006685
14:54:29|0.006685
14:54:30|0.006685
14:54:31|0.006685
14:54:32|0.0066849
14:54:33|0.0066849
14:54:34|0.0066849
14:54:35|0.0066849
14:54:37|0.0066849
14:54:37|0.0066849
14:54:38|0.0066849
14:54:39|0.0066849
14:54:40|0.0066849
14:54:41|0.0066849
14:54:42|0.006682
14:54:44|0.006682
14:54:44|0.006682
14:54:45|0.006682
14:54:46|0.006682
14:54:48|0.0066837
14:54:49|0.0066837
14:54:49|0.0066837
14:54:50|0.0066837
14:54:51|0.0066837
14:54:52|0.0066837
14:54:53|0.0066837
14:54:55|0.0066837
14:54:56|0.0066837
14:54:57|0.0066779
14:54:58|0.0066779
14:54:59|0.0066779
14:55:00|0.0066779
14:55:01|0.0066779
14:55:02|0.0066779
14:55:03|0.0066779
14:55:05|0.0066779
14:55:06|0.0066779
14:55:07|0.0066779
14:55:08|0.0066779
14:55:08|0.0066779
14:55:10|0.0066779
14:55:11|0.0066779
14:55:11|0.0066779
14:55:13|0.0066779
14:55:14|0.0066779
14:55:15|0.0066779
14:55:16|0.0066779
14:55:18|0.0066716
14:55:18|0.0066718
14:55:20|0.0066718
14:55:21|0.0066718
14:55:22|0.0066718
14:55:23|0.0066718
14:55:23|0.0066718
14:55:24|0.0066718
14:55:25|0.0066718
14:55:27|0.0066718
14:55:28|0.0066718
14:55:29|0.0066718
14:55:29|0.0066727
14:55:30|0.0066727
14:55:31|0.0066727
14:55:33|0.0066727
14:55:34|0.0066727
14:55:35|0.0066726
14:55:36|0.0066726
14:55:37|0.0066726
14:55:38|0.0066726
14:55:40|0.0066727
14:55:41|0.0066728
14:55:42|0.0066728
14:55:43|0.0066728
14:55:44|0.0066728
14:55:45|0.0066714
14:55:46|0.0066667
14:55:47|0.0066667
14:55:48|0.0066667
14:55:49|0.0066667
14:55:50|0.0066667
14:55:51|0.0066667
14:55:52|0.0066669
14:55:53|0.0066669
14:55:54|0.0066669
14:55:55|0.0066669
14:55:56|0.0066669
14:55:57|0.0066664
14:55:58|0.0066664
14:55:59|0.0066664
14:56:00|0.0066664
14:56:01|0.0066664
14:56:02|0.0066664
14:56:03|0.0066664
14:56:05|0.0066664
14:56:05|0.0066664
14:56:07|0.0066664
14:56:07|0.0066664
14:56:08|0.0066664
14:56:10|0.0066664
14:56:11|0.0066664
14:56:12|0.0066664
14:56:13|0.0066664
14:56:14|0.0066664
14:56:16|0.0066664
14:56:16|0.0066664
14:56:18|0.0066664
14:56:19|0.0066654
14:56:20|0.0066663
14:56:21|0.0066663
14:56:22|0.006662
14:56:23|0.006664
14:56:24|0.006664
14:56:25|0.006664
14:56:26|0.006664
14:56:27|0.006664
14:56:28|0.006664
14:56:29|0.006664
14:56:30|0.006664
14:56:32|0.006664
14:56:32|0.006664
14:56:33|0.006664
14:56:35|0.006664
14:56:35|0.006664
14:56:37|0.006664
14:56:38|0.006664
14:56:39|0.006664
14:56:40|0.006664
14:56:42|0.006664
14:56:43|0.006664
14:56:44|0.006664
14:56:45|0.006664
14:56:46|0.006664
14:56:47|0.006664
14:56:48|0.006664
14:56:49|0.006664
14:56:50|0.006664
14:56:51|0.006664
14:56:52|0.0066646
14:56:53|0.006664
14:56:54|0.006664
14:56:55|0.006664
14:56:56|0.006664
14:56:57|0.006664
14:56:58|0.006664
14:56:59|0.006664
14:57:00|0.006664
14:57:01|0.006664
14:57:02|0.006664
14:57:03|0.006664
14:57:04|0.0066656
14:57:05|0.0066656
14:57:06|0.0066656
14:57:07|0.0066656
14:57:08|0.0066651
14:57:09|0.0066651
14:57:10|0.0066651
14:57:12|0.006664
14:57:13|0.006664
14:57:13|0.006664
14:57:15|0.006664
14:57:15|0.006664
14:57:17|0.006664
14:57:17|0.006664
14:57:18|0.006664
14:57:20|0.006664
14:57:20|0.006664
14:57:21|0.006664
14:57:23|0.0066605
14:57:24|0.0066593
14:57:24|0.0066651
14:57:26|0.0066651
14:57:26|0.0066651
14:57:28|0.0066651
14:57:29|0.0066651
14:57:30|0.0066651
14:57:30|0.0066651
14:57:32|0.0066651
14:57:32|0.0066651
14:57:34|0.0066651
14:57:35|0.0066651
14:57:36|0.0066651
14:57:37|0.0066651
14:57:38|0.0066651
14:57:39|0.0066651
14:57:40|0.0066651
14:57:41|0.0066651
14:57:42|0.0066677
14:57:43|0.0066677
14:57:45|0.0066677
14:57:45|0.006673
14:57:47|0.0066713
14:57:49|0.0066713
14:57:49|0.0066713
14:57:50|0.0066713
14:57:52|0.0066713
14:57:53|0.0066713
14:57:54|0.0066713
14:57:54|0.0066713
14:57:55|0.0066713
14:57:57|0.0066713
14:57:58|0.0066713
14:57:59|0.0066713
14:58:00|0.0066713
14:58:01|0.0066713
14:58:02|0.0066713
14:58:03|0.0066713
14:58:04|0.0066713
14:58:05|0.006675
14:58:07|0.006675
14:58:07|0.0066775
14:58:08|0.0066775
14:58:10|0.0066829
14:58:11|0.006683
14:58:11|0.006683
14:58:13|0.0066823
14:58:14|0.0066828
14:58:14|0.0066828
14:58:15|0.0066828
14:58:17|0.0066828
14:58:18|0.0066828
14:58:19|0.0066828
14:58:20|0.0066828
14:58:21|0.0066828
14:58:22|0.0066848
14:58:23|0.0066848
14:58:24|0.0066848
14:58:25|0.0066848
14:58:26|0.0066848
14:58:28|0.0066848
14:58:29|0.006683
14:58:29|0.006683
14:58:30|0.006683
14:58:31|0.006683
14:58:33|0.006683
14:58:34|0.0066825
14:58:36|0.0066825
14:58:36|0.0066825
14:58:38|0.0066825
14:58:39|0.0066825
14:58:40|0.0066825
14:58:40|0.0066825
14:58:42|0.0066825
14:58:42|0.0066825
14:58:44|0.0066825
14:58:45|0.0066825
14:58:46|0.0066825
14:58:47|0.0066825
14:58:48|0.0066825
14:58:49|0.0066821
14:58:50|0.0066798
14:58:51|0.0066798
14:58:52|0.0066798
14:58:53|0.0066798
14:58:55|0.0066798
14:58:56|0.0066798
14:58:56|0.0066798
14:58:57|0.0066798
14:58:58|0.0066798
14:59:00|0.0066798
14:59:01|0.0066798
14:59:01|0.0066798
14:59:02|0.0066782
14:59:04|0.0066782
14:59:05|0.0066796
14:59:05|0.0066796
14:59:06|0.0066825
14:59:07|0.0066825
14:59:08|0.006683
14:59:09|0.0066824
14:59:11|0.0066824
14:59:12|0.0066798
14:59:13|0.0066798
14:59:14|0.0066798
14:59:15|0.0066798
14:59:16|0.0066798
14:59:17|0.0066798
14:59:19|0.0066798
14:59:19|0.0066798
14:59:20|0.0066798
14:59:21|0.0066798
14:59:22|0.0066798
14:59:23|0.0066798
14:59:24|0.0066798
14:59:25|0.0066798
14:59:27|0.0066777
14:59:28|0.0066777
14:59:29|0.0066777
14:59:30|0.0066777
14:59:32|0.0066777
14:59:32|0.0066777
14:59:33|0.0066777
14:59:34|0.0066777
14:59:35|0.0066777
14:59:36|0.0066777
14:59:37|0.0066777
14:59:39|0.0066777
14:59:39|0.0066777
14:59:41|0.0066777
14:59:42|0.0066774
14:59:43|0.0066774
14:59:44|0.0066782
14:59:45|0.0066782
14:59:46|0.0066781
14:59:47|0.0066781
14:59:48|0.0066781
14:59:50|0.0066781
14:59:51|0.0066781
14:59:51|0.0066781
14:59:53|0.0066781
14:59:53|0.0066781
14:59:54|0.0066781
14:59:56|0.0066781
14:59:57|0.0066781
14:59:58|0.0066754
14:59:59|0.0066754
15:00:00|0.0066754
15:00:00|0.0066754
15:00:03|0.0066754
15:00:04|0.0066781
15:00:05|0.0066781
15:00:06|0.0066781
15:00:07|0.0066798
15:00:08|0.0066798
15:00:09|0.0066798
15:00:10|0.0066798
15:00:12|0.0066822
15:00:13|0.0066822
15:00:13|0.0066822
15:00:15|0.0066816
15:00:16|0.0066816
15:00:16|0.0066816
15:00:18|0.0066816
15:00:18|0.0066811
15:00:19|0.0066811
15:00:21|0.0066811
15:00:21|0.0066811
15:00:23|0.0066811
15:00:23|0.0066811
15:00:25|0.0066811
15:00:26|0.0066811
15:00:26|0.0066811
15:00:27|0.0066782
15:00:29|0.0066782
15:00:29|0.0066782
15:00:30|0.0066782
15:00:32|0.0066782
15:00:33|0.0066754
15:00:34|0.0066754
15:00:35|0.0066754
15:00:36|0.0066748
15:00:37|0.0066748
15:00:38|0.0066714
15:00:39|0.0066714
15:00:40|0.0066714
15:00:41|0.0066714
15:00:42|0.0066714
15:00:44|0.0066714
15:00:44|0.0066714
15:00:46|0.0066714
15:00:47|0.0066714
15:00:48|0.0066714
15:00:50|0.0066714
15:00:51|0.0066714
15:00:52|0.0066714
15:00:53|0.0066714
15:00:54|0.0066714
15:00:55|0.0066714
15:00:55|0.0066714
15:00:58|0.0066714
15:00:58|0.0066714
15:01:00|0.0066714
15:01:00|0.0066714
15:01:01|0.0066714
15:01:02|0.0066714
15:01:03|0.0066714
15:01:04|0.0066714
15:01:05|0.0066714
15:01:07|0.0066714
15:01:08|0.0066721
15:01:08|0.0066721
15:01:09|0.0066721
15:01:10|0.0066721
15:01:11|0.0066721
15:01:13|0.0066721
15:01:14|0.0066721
15:01:15|0.0066721
15:01:16|0.0066721
15:01:16|0.0066714
15:01:17|0.0066714
15:01:19|0.0066714
15:01:19|0.0066714
15:01:20|0.0066714
15:01:21|0.0066714
15:01:22|0.0066714
15:01:24|0.0066714
15:01:25|0.0066714
15:01:26|0.0066714
15:01:27|0.0066721
15:01:27|0.0066721
15:01:29|0.0066721
15:01:30|0.0066721
15:01:31|0.0066721
15:01:31|0.0066721
15:01:33|0.0066699
15:01:34|0.0066668
15:01:35|0.0066668
15:01:36|0.0066668
15:01:37|0.0066668
15:01:38|0.0066668
15:01:39|0.0066668
15:01:40|0.0066668
15:01:41|0.0066668
15:01:42|0.0066685
15:01:43|0.0066685
15:01:45|0.0066669
15:01:46|0.0066669
15:01:48|0.006667
15:01:48|0.006667
15:01:50|0.006667
15:01:50|0.006667
15:01:51|0.006667
15:01:53|0.0066631
15:01:53|0.0066631
15:01:55|0.0066631
15:01:56|0.0066631
15:01:57|0.0066631
15:01:58|0.0066631
15:01:59|0.0066631
15:02:00|0.0066631
15:02:01|0.0066631
15:02:02|0.0066631
15:02:03|0.0066631
15:02:04|0.0066663
15:02:05|0.0066638
15:02:06|0.0066638
15:02:07|0.0066638
15:02:08|0.0066634
15:02:09|0.0066634
15:02:10|0.0066634
15:02:11|0.0066634
15:02:12|0.0066634
15:02:13|0.0066634
15:02:14|0.0066634
15:02:15|0.0066634
15:02:16|0.0066634
15:02:17|0.0066631
15:02:18|0.0066631
15:02:19|0.0066631
15:02:20|0.0066631
15:02:21|0.0066616
15:02:22|0.0066616
15:02:23|0.0066616
15:02:24|0.0066616
15:02:25|0.0066634
15:02:26|0.0066634
15:02:27|0.0066634
15:02:28|0.0066634
15:02:29|0.0066634
15:02:30|0.0066634
15:02:31|0.0066634
15:02:32|0.0066634
15:02:33|0.0066634
15:02:34|0.0066634
15:02:35|0.0066634
15:02:37|0.0066634
15:02:37|0.0066637
15:02:39|0.0066637
15:02:39|0.0066637
15:02:40|0.0066637
15:02:41|0.0066637
15:02:43|0.0066637
15:02:43|0.0066641
15:02:45|0.0066641
15:02:47|0.0066641
15:02:48|0.0066641
15:02:49|0.0066641
15:02:49|0.0066641
15:02:51|0.0066641
15:02:51|0.0066641
15:02:53|0.0066641
15:02:53|0.0066641
15:02:54|0.0066641
15:02:56|0.0066641
15:02:57|0.0066641
15:02:59|0.0066641
15:03:00|0.0066641
15:03:01|0.0066641
15:03:02|0.0066641
15:03:03|0.0066641
15:03:05|0.0066641
15:03:05|0.0066641
15:03:07|0.0066641
15:03:07|0.0066641
15:03:09|0.0066641
15:03:09|0.0066641
15:03:10|0.0066641
15:03:12|0.0066641
15:03:13|0.0066641
15:03:15|0.0066641
15:03:15|0.0066641
15:03:16|0.0066641
15:03:17|0.0066641
15:03:18|0.0066641
15:03:20|0.0066641
15:03:20|0.0066641
15:03:22|0.0066641
15:03:23|0.0066641
15:03:24|0.0066641
15:03:25|0.0066641
15:03:26|0.0066641
15:03:27|0.0066641
15:03:28|0.0066641
15:03:28|0.0066641
15:03:31|0.006667
15:03:31|0.006667
15:03:32|0.006667
15:03:34|0.006667
15:03:35|0.006667
15:03:36|0.006667
15:03:36|0.006667
15:03:38|0.0066699
15:03:38|0.0066699
15:03:39|0.0066702
15:03:41|0.0066702
15:03:42|0.0066712
15:03:43|0.0066753
15:03:44|0.0066754
15:03:45|0.0066754
15:03:46|0.0066754
15:03:47|0.0066754
15:03:48|0.0066754
15:03:49|0.0066754
15:03:50|0.0066754
15:03:51|0.0066754
15:03:52|0.0066754
15:03:53|0.0066754
15:03:55|0.0066754
15:03:56|0.0066754
15:03:58|0.0066754
15:03:59|0.0066754
15:04:00|0.0066754
15:04:01|0.0066714
15:04:02|0.0066714
15:04:03|0.0066621
15:04:05|0.0066669
15:04:05|0.0066669
15:04:07|0.0066669
15:04:08|0.0066669
15:04:09|0.0066669
15:04:09|0.006667
15:04:11|0.0066669
15:04:12|0.0066669
15:04:13|0.0066669
15:04:14|0.0066669
15:04:15|0.0066669
15:04:16|0.0066662
15:04:17|0.0066662
15:04:18|0.0066662
15:04:19|0.0066669
15:04:21|0.0066669
15:04:22|0.0066669
15:04:23|0.0066669
15:04:24|0.0066656
15:04:25|0.0066656
15:04:26|0.0066656
15:04:27|0.0066668
15:04:29|0.0066668
15:04:29|0.0066668
15:04:30|0.0066668
15:04:31|0.0066657
15:04:32|0.0066657
15:04:34|0.0066657
15:04:34|0.0066657
15:04:35|0.0066657
15:04:37|0.0066657
15:04:38|0.0066657
15:04:38|0.0066657
15:04:40|0.0066625
15:04:40|0.0066623
15:04:41|0.0066623
15:04:43|0.0066623
15:04:44|0.0066623
15:04:45|0.0066623
15:04:46|0.0066623
15:04:47|0.0066602
15:04:47|0.0066602
15:04:48|0.0066602
15:04:49|0.0066602
15:04:50|0.0066615
15:04:52|0.0066615
15:04:52|0.0066615
15:04:53|0.0066615
15:04:54|0.0066615
15:04:55|0.0066615
15:04:56|0.0066615
15:04:58|0.0066615
15:04:59|0.0066615
15:05:00|0.0066615
15:05:01|0.0066615
15:05:02|0.0066615
15:05:03|0.0066615
15:05:04|0.0066615
15:05:06|0.0066615
15:05:07|0.0066615
15:05:08|0.0066555
15:05:08|0.0066555
15:05:09|0.0066555
15:05:10|0.0066537
15:05:11|0.0066555
15:05:12|0.0066555
15:05:13|0.0066555
15:05:14|0.0066555
15:05:15|0.0066555
15:05:16|0.0066555
15:05:17|0.0066555
15:05:19|0.0066555
15:05:19|0.0066524
15:05:20|0.0066524
15:05:21|0.0066524
15:05:23|0.0066524
15:05:24|0.0066524
15:05:25|0.0066524
15:05:26|0.0066524
15:05:27|0.0066524
15:05:28|0.0066524
15:05:29|0.0066524
15:05:30|0.0066524
15:05:30|0.0066502
15:05:31|0.0066502
15:05:33|0.0066502
15:05:34|0.0066502
15:05:35|0.0066502
15:05:35|0.0066502
15:05:37|0.0066502
15:05:37|0.0066502
15:05:39|0.0066502
15:05:39|0.0066502
15:05:40|0.0066502
15:05:42|0.0066502
15:05:43|0.0066502
15:05:44|0.0066502
15:05:45|0.0066502
15:05:46|0.0066502
15:05:47|0.0066502
15:05:48|0.0066502
15:05:49|0.00665
15:05:50|0.00665
15:05:51|0.0066502
15:05:52|0.0066502
15:05:53|0.0066502
15:05:54|0.0066555
15:05:55|0.0066555
15:05:56|0.0066555
15:05:57|0.0066555
15:05:59|0.0066555
15:06:00|0.0066555
15:06:01|0.0066555
15:06:02|0.0066555
15:06:04|0.0066555
15:06:04|0.0066555
15:06:06|0.0066555
15:06:07|0.0066555
15:06:08|0.0066555
15:06:10|0.0066555
15:06:11|0.0066555
15:06:11|0.0066502
15:06:13|0.0066502
15:06:13|0.0066502
15:06:14|0.0066502
15:06:15|0.0066502
15:06:17|0.0066502
15:06:17|0.0066502
15:06:18|0.0066502
15:06:20|0.0066502
15:06:21|0.0066502
15:06:22|0.0066474
15:06:23|0.0066474
15:06:24|0.0066474
15:06:24|0.0066474
15:06:25|0.0066474
15:06:26|0.0066474
15:06:27|0.0066474
15:06:28|0.0066474
15:06:30|0.0066474
15:06:31|0.0066474
15:06:32|0.0066474
15:06:33|0.0066474
15:06:34|0.0066474
15:06:35|0.0066474
15:06:36|0.0066474
15:06:37|0.0066503
15:06:38|0.0066503
15:06:39|0.0066503
15:06:40|0.0066503
15:06:41|0.0066555
15:06:42|0.0066555
15:06:43|0.0066555
15:06:44|0.0066555
15:06:45|0.0066555
15:06:46|0.0066555
15:06:47|0.0066604
15:06:48|0.0066555
15:06:49|0.0066555
15:06:50|0.0066606
15:06:51|0.0066606
15:06:52|0.0066606
15:06:53|0.0066606
15:06:54|0.0066643
15:06:55|0.0066666
15:06:56|0.0066666
15:06:57|0.0066695
15:06:58|0.0066635
15:06:59|0.0066748
15:07:01|0.0066748
15:07:02|0.0066748
15:07:03|0.0066748
15:07:04|0.00668
15:07:04|0.00668
15:07:06|0.00668
15:07:07|0.00668
15:07:08|0.00668
15:07:10|0.00668
15:07:12|0.0066845
15:07:13|0.006685
15:07:15|0.006685
15:07:15|0.006685
15:07:16|0.006685
15:07:17|0.006685
15:07:19|0.006685
15:07:20|0.006685
15:07:21|0.006685
15:07:22|0.0066839
15:07:23|0.0066839
15:07:24|0.0066839
15:07:25|0.0066839
15:07:26|0.0066839
15:07:27|0.0066839
15:07:28|0.00668
15:07:29|0.00668
15:07:30|0.00668
15:07:31|0.00668
15:07:32|0.00668
15:07:33|0.00668
15:07:34|0.00668
15:07:35|0.00668
15:07:36|0.00668
15:07:37|0.00668
15:07:39|0.00668
15:07:40|0.00668
15:07:40|0.00668
15:07:41|0.00668
15:07:43|0.00668
15:07:44|0.0066798
15:07:45|0.0066798
15:07:46|0.0066798
15:07:47|0.0066798
15:07:48|0.0066768
15:07:49|0.0066768
15:07:50|0.0066768
15:07:51|0.0066768
15:07:52|0.0066768
15:07:53|0.0066768
15:07:54|0.0066768
15:07:55|0.0066768
15:07:56|0.0066768
15:07:57|0.0066768
15:07:58|0.0066768
15:07:59|0.0066768
15:08:00|0.0066768
15:08:02|0.0066768
15:08:03|0.0066768
15:08:04|0.006672
15:08:05|0.006672
15:08:06|0.006672
15:08:07|0.0066709
15:08:08|0.0066709
15:08:09|0.0066709
15:08:10|0.0066709
15:08:11|0.0066709
15:08:12|0.0066708
15:08:14|0.0066708
15:08:14|0.0066708
15:08:15|0.0066708
15:08:16|0.0066708
15:08:18|0.0066709
15:08:18|0.0066709
15:08:20|0.0066709
15:08:21|0.0066709
15:08:22|0.0066709
15:08:22|0.0066709
15:08:23|0.0066719
15:08:25|0.0066684
15:08:26|0.0066684
15:08:27|0.0066684
15:08:28|0.0066684
15:08:29|0.0066684
15:08:30|0.0066684
15:08:31|0.0066684
15:08:32|0.0066684
15:08:33|0.0066684
15:08:34|0.0066684
15:08:35|0.0066684
15:08:36|0.0066684
15:08:37|0.0066684
15:08:38|0.0066684
15:08:39|0.0066684
15:08:40|0.0066684
15:08:41|0.0066684
15:08:42|0.0066684
15:08:43|0.0066684
15:08:44|0.0066684
15:08:45|0.0066684
15:08:46|0.0066684
15:08:47|0.0066684
15:08:48|0.006667
15:08:49|0.006667
15:08:50|0.0066656
15:08:51|0.0066625
15:08:52|0.0066625
15:08:53|0.0066625
15:08:54|0.0066628
15:08:55|0.0066628
15:08:56|0.0066628
15:08:57|0.0066628
15:08:58|0.0066607
15:08:59|0.0066607
15:09:01|0.0066607
15:09:01|0.0066607
15:09:04|0.0066607
15:09:05|0.0066607
15:09:05|0.0066607
15:09:07|0.0066607
15:09:07|0.0066607
15:09:09|0.0066607
15:09:10|0.0066607
15:09:11|0.0066607
15:09:12|0.0066607
15:09:13|0.0066607
15:09:13|0.0066593
15:09:15|0.0066593
15:09:16|0.0066593
15:09:17|0.0066593
15:09:18|0.0066537
15:09:20|0.0066537
15:09:20|0.0066537
15:09:21|0.0066537
15:09:22|0.0066537
15:09:24|0.0066537
15:09:25|0.0066537
15:09:26|0.0066537
15:09:26|0.0066537
15:09:28|0.0066537
15:09:28|0.0066535
15:09:30|0.0066535
15:09:30|0.0066535
15:09:32|0.0066535
15:09:32|0.0066535
15:09:33|0.0066535
15:09:34|0.0066535
15:09:36|0.0066535
15:09:37|0.0066535
15:09:37|0.0066535
15:09:38|0.0066535
15:09:39|0.0066521
15:09:40|0.0066521
15:09:41|0.0066521
15:09:42|0.0066521
15:09:43|0.0066521
15:09:44|0.0066521
15:09:46|0.0066521
15:09:46|0.0066521
15:09:47|0.0066521
15:09:49|0.0066521
15:09:49|0.0066521
15:09:51|0.0066521
15:09:51|0.0066521
15:09:52|0.0066521
15:09:54|0.0066521
15:09:55|0.0066521
15:09:56|0.0066521
15:09:57|0.0066521
15:09:58|0.0066499
15:09:59|0.0066521
15:10:00|0.0066521
15:10:01|0.0066521
15:10:03|0.0066537
15:10:03|0.0066537
15:10:05|0.0066537
15:10:05|0.0066537
15:10:07|0.0066537
15:10:08|0.0066537
15:10:08|0.0066474
15:10:10|0.0066474
15:10:11|0.0066474
15:10:12|0.0066474
15:10:13|0.0066474
15:10:14|0.0066474
15:10:15|0.0066474
15:10:16|0.0066474
15:10:17|0.0066474
15:10:18|0.0066474
15:10:19|0.0066474
15:10:20|0.0066474
15:10:21|0.0066474
15:10:22|0.0066474
15:10:23|0.0066474
15:10:24|0.0066474
15:10:25|0.0066474
15:10:26|0.0066474
15:10:27|0.0066474
15:10:28|0.0066474
15:10:29|0.0066474
15:10:30|0.0066474
15:10:31|0.0066474
15:10:32|0.0066474
15:10:33|0.0066474
15:10:34|0.0066474
15:10:35|0.0066535
15:10:36|0.0066535
15:10:37|0.0066537
15:10:38|0.0066537
15:10:39|0.0066537
15:10:40|0.0066537
15:10:41|0.0066537
15:10:42|0.0066537
15:10:43|0.0066537
15:10:44|0.0066537
15:10:45|0.0066537
15:10:46|0.0066537
15:10:47|0.0066545
15:10:48|0.0066545
15:10:49|0.0066545
15:10:50|0.0066545
15:10:51|0.0066547
15:10:52|0.0066547
15:10:53|0.0066537
15:10:54|0.0066537
15:10:55|0.0066537
15:10:56|0.0066513
15:10:57|0.0066513
15:10:58|0.0066537
15:10:59|0.0066537
15:11:00|0.0066537
15:11:01|0.0066537
15:11:02|0.0066537
15:11:04|0.0066537
15:11:04|0.0066537
15:11:06|0.0066537
15:11:08|0.0066537
15:11:08|0.0066537
15:11:10|0.0066537
15:11:10|0.0066537
15:11:12|0.0066537
15:11:13|0.0066537
15:11:14|0.0066537
15:11:15|0.0066537
15:11:17|0.0066537
15:11:18|0.0066537
15:11:18|0.0066537
15:11:19|0.0066537
15:11:21|0.0066537
15:11:21|0.0066537
15:11:23|0.0066475
15:11:24|0.0066475
15:11:25|0.0066475
15:11:26|0.0066475
15:11:26|0.0066475
15:11:28|0.0066475
15:11:29|0.0066475
15:11:30|0.0066474
15:11:30|0.0066474
15:11:32|0.0066474
15:11:33|0.0066474
15:11:34|0.0066473
15:11:35|0.0066473
15:11:36|0.0066473
15:11:37|0.0066473
15:11:37|0.0066473
15:11:39|0.0066473
15:11:40|0.0066475
15:11:40|0.0066475
15:11:42|0.0066475
15:11:43|0.0066475
15:11:44|0.0066475
15:11:45|0.0066475
15:11:46|0.0066475
15:11:48|0.0066475
15:11:48|0.0066475
15:11:49|0.0066475
15:11:50|0.0066475
15:11:51|0.0066475
15:11:53|0.0066475
15:11:53|0.0066475
15:11:55|0.0066475
15:11:55|0.0066475
15:11:57|0.0066475
15:11:57|0.0066475
15:11:58|0.0066475
15:12:00|0.0066475
15:12:01|0.0066475
15:12:01|0.0066475
15:12:02|0.0066475
15:12:04|0.0066475
15:12:04|0.0066475
15:12:05|0.0066475
15:12:07|0.0066475
15:12:07|0.0066475
15:12:09|0.0066475
15:12:11|0.0066475
15:12:12|0.0066475
15:12:13|0.0066475
15:12:14|0.0066475
15:12:15|0.0066475
15:12:16|0.006638
15:12:17|0.0066446
15:12:18|0.0066446
15:12:19|0.0066446
15:12:20|0.0066446
15:12:21|0.0066411
15:12:22|0.0066411
15:12:23|0.0066411
15:12:24|0.0066411
15:12:25|0.0066411
15:12:26|0.0066411
15:12:27|0.0066411
15:12:28|0.0066411
15:12:29|0.0066411
15:12:30|0.0066411
15:12:31|0.0066411
15:12:33|0.0066411
15:12:33|0.0066411
15:12:35|0.0066411
15:12:35|0.0066411
15:12:36|0.0066411
15:12:37|0.0066411
15:12:39|0.0066411
15:12:39|0.0066411
15:12:41|0.0066411
15:12:42|0.0066411
15:12:42|0.0066411
15:12:44|0.0066411
15:12:44|0.0066411
15:12:45|0.0066411
15:12:46|0.0066411
15:12:47|0.0066411
15:12:49|0.0066446
15:12:50|0.0066446
15:12:51|0.0066429
15:12:52|0.0066429
15:12:53|0.0066427
15:12:54|0.0066426
15:12:55|0.0066421
15:12:56|0.0066421
15:12:57|0.0066437
15:12:58|0.0066437
15:12:59|0.0066437
15:13:00|0.0066411
15:13:01|0.0066411
15:13:02|0.0066391
15:13:03|0.0066391
15:13:05|0.0066391
15:13:07|0.0066385
15:13:07|0.0066385
15:13:09|0.0066385
15:13:10|0.0066385
15:13:11|0.0066385
15:13:12|0.0066385
15:13:13|0.0066385
15:13:14|0.0066385
15:13:15|0.0066385
15:13:16|0.0066385
15:13:17|0.006637
15:13:18|0.006637
15:13:19|0.006637
15:13:20|0.006637
15:13:21|0.006637
15:13:22|0.006637
15:13:23|0.006637
15:13:25|0.006637
15:13:25|0.006637
15:13:26|0.006637
15:13:28|0.006637
15:13:28|0.006637
15:13:29|0.006637
15:13:30|0.006637
15:13:31|0.006637
15:13:33|0.006637
15:13:34|0.006637
15:13:35|0.006637
15:13:36|0.006637
15:13:37|0.006637
15:13:38|0.006637
15:13:39|0.006637
15:13:40|0.006637
15:13:40|0.006637
15:13:42|0.006637
15:13:43|0.006637
15:13:44|0.0066411
15:13:44|0.0066411
15:13:46|0.0066411
15:13:46|0.0066411
15:13:47|0.0066411
15:13:49|0.0066411
15:13:50|0.0066411
15:13:51|0.0066411
15:13:52|0.006637
15:13:52|0.0066411
15:13:54|0.0066411
15:13:55|0.0066411
15:13:55|0.0066411
15:13:57|0.0066449
15:13:58|0.0066449
15:13:59|0.0066449
15:14:00|0.0066449
15:14:01|0.0066449
15:14:02|0.0066449
15:14:03|0.0066449
15:14:04|0.0066449
15:14:05|0.0066449
15:14:07|0.0066449
15:14:08|0.0066449
15:14:09|0.0066449
15:14:10|0.0066449
15:14:12|0.0066449
15:14:12|0.0066449
15:14:13|0.0066449
15:14:14|0.0066449
15:14:15|0.0066449
15:14:17|0.0066449
15:14:17|0.0066443
15:14:18|0.0066443
15:14:20|0.0066443
15:14:21|0.0066443
15:14:22|0.0066438
15:14:23|0.0066438
15:14:24|0.0066438
15:14:25|0.0066438
15:14:26|0.0066438
15:14:27|0.0066438
15:14:29|0.0066422
15:14:30|0.0066422
15:14:31|0.0066422
15:14:31|0.0066422
15:14:32|0.0066422
15:14:33|0.0066422
15:14:35|0.0066422
15:14:35|0.0066422
15:14:37|0.0066422
15:14:38|0.0066422
15:14:39|0.0066422
15:14:40|0.0066422
15:14:41|0.0066422
15:14:42|0.0066422
15:14:43|0.0066422
15:14:44|0.0066422
15:14:46|0.0066422
15:14:46|0.0066422
15:14:47|0.0066422
15:14:48|0.0066422
15:14:50|0.0066422
15:14:50|0.0066449
15:14:52|0.0066449
15:14:52|0.0066449
15:14:54|0.0066449
15:14:54|0.0066435
15:14:55|0.0066435
15:14:57|0.0066435
15:14:57|0.0066435
15:14:58|0.0066435
15:14:59|0.0066422
15:15:01|0.0066422
15:15:02|0.0066422
15:15:03|0.0066422
15:15:04|0.0066435
15:15:04|0.0066435
15:15:05|0.0066435
15:15:07|0.0066435
15:15:08|0.0066435
15:15:09|0.0066435
15:15:11|0.0066435
15:15:12|0.0066435
15:15:13|0.0066435
15:15:14|0.0066435
15:15:15|0.0066435
15:15:15|0.0066435
15:15:17|0.0066435
15:15:19|0.0066435
15:15:19|0.0066435
15:15:20|0.0066435
15:15:22|0.0066435
15:15:23|0.0066435
15:15:24|0.0066435
15:15:25|0.0066435
15:15:25|0.0066435
15:15:27|0.0066435
15:15:27|0.0066435
15:15:28|0.0066435
15:15:30|0.0066435
15:15:31|0.0066435
15:15:31|0.0066442
15:15:33|0.0066442
15:15:34|0.0066436
15:15:35|0.0066449
15:15:36|0.0066449
15:15:37|0.0066449
15:15:38|0.0066448
15:15:39|0.0066448
15:15:41|0.0066448
15:15:41|0.0066448
15:15:43|0.0066449
15:15:43|0.0066449
15:15:44|0.0066455
15:15:45|0.0066455
15:15:46|0.0066455
15:15:48|0.0066455
15:15:48|0.0066455
15:15:49|0.0066455
15:15:50|0.0066455
15:15:52|0.0066455
15:15:53|0.0066455
15:15:54|0.0066455
15:15:55|0.0066455
15:15:56|0.0066455
15:15:56|0.0066455
15:15:57|0.0066474
15:15:59|0.0066474
15:16:00|0.0066474
15:16:01|0.0066474
15:16:02|0.0066474
15:16:03|0.0066474
15:16:04|0.0066474
15:16:05|0.0066474
15:16:06|0.0066474
15:16:07|0.0066474
15:16:08|0.0066474
15:16:09|0.0066474
15:16:10|0.0066451
15:16:11|0.0066451
15:16:13|0.0066451
15:16:13|0.0066451
15:16:15|0.0066451
15:16:16|0.0066435
15:16:17|0.0066435
15:16:18|0.0066435
15:16:19|0.0066435
15:16:20|0.0066435
15:16:21|0.0066435
15:16:22|0.0066435
15:16:23|0.0066435
15:16:24|0.0066435
15:16:25|0.0066435
15:16:26|0.0066435
15:16:27|0.0066435
15:16:28|0.0066401
15:16:29|0.0066401
15:16:30|0.0066401
15:16:31|0.0066401
15:16:32|0.0066401
15:16:33|0.0066401
15:16:35|0.0066401
15:16:35|0.0066401
15:16:37|0.0066401
15:16:38|0.0066401
15:16:39|0.0066401
15:16:40|0.0066401
15:16:41|0.0066401
15:16:42|0.0066436
15:16:43|0.0066436
15:16:44|0.0066467
15:16:45|0.0066467
15:16:46|0.0066467
15:16:47|0.0066467
15:16:48|0.0066467
15:16:49|0.0066467
15:16:50|0.0066467
15:16:51|0.0066467
15:16:52|0.0066467
15:16:53|0.0066467
15:16:54|0.0066467
15:16:55|0.0066467
15:16:56|0.0066467
15:16:57|0.0066467
15:16:58|0.0066467
15:16:59|0.0066467
15:17:00|0.0066467
15:17:01|0.0066467
15:17:03|0.0066467
15:17:03|0.0066467
15:17:04|0.0066467
15:17:06|0.0066467
15:17:06|0.0066467
15:17:08|0.0066467
15:17:10|0.0066467
15:17:10|0.0066467
15:17:11|0.0066467
15:17:12|0.0066467
15:17:14|0.006639
15:17:15|0.006639
15:17:16|0.0066404
15:17:17|0.0066404
15:17:18|0.0066404
15:17:19|0.0066404
15:17:20|0.0066404
15:17:21|0.0066404
15:17:22|0.0066404
15:17:23|0.0066404
15:17:24|0.0066404
15:17:25|0.0066404
15:17:26|0.0066404
15:17:28|0.0066404
15:17:29|0.0066404
15:17:29|0.0066404
15:17:31|0.0066404
15:17:31|0.0066404
15:17:33|0.0066404
15:17:33|0.0066404
15:17:34|0.0066404
15:17:35|0.0066404
15:17:37|0.0066404
15:17:38|0.0066404
15:17:38|0.0066404
15:17:40|0.0066404
15:17:41|0.0066404
15:17:42|0.0066404
15:17:43|0.0066404
15:17:44|0.0066404
15:17:45|0.0066404
15:17:46|0.0066371
15:17:47|0.0066371
15:17:48|0.006636
15:17:49|0.006636
15:17:50|0.006636
15:17:51|0.006636
15:17:52|0.006636
15:17:53|0.006636
15:17:54|0.006636
15:17:56|0.006636
15:17:56|0.006636
15:17:57|0.006636
15:17:58|0.006636
15:17:59|0.006636
15:18:01|0.006636
15:18:01|0.006636
15:18:02|0.0066327
15:18:03|0.0066327
15:18:04|0.0066327
15:18:05|0.0066331
15:18:06|0.0066338
15:18:07|0.0066338
15:18:08|0.0066338
15:18:10|0.0066338
15:18:12|0.0066338
15:18:13|0.0066338
15:18:14|0.0066338
15:18:15|0.006633
15:18:16|0.00663
15:18:17|0.00663
15:18:18|0.00663
15:18:20|0.00663
15:18:21|0.00663
15:18:21|0.00663
15:18:22|0.00663
15:18:24|0.00663
15:18:25|0.00663
15:18:25|0.00663
15:18:27|0.00663
15:18:28|0.00663
15:18:29|0.00663
15:18:29|0.0066271
15:18:31|0.0066271
15:18:31|0.0066271
15:18:33|0.0066271
15:18:34|0.0066222
15:18:35|0.0066222
15:18:36|0.0066222
15:18:37|0.0066222
15:18:38|0.0066222
15:18:39|0.0066222
15:18:40|0.0066222
15:18:41|0.0066222
15:18:42|0.0066222
15:18:43|0.0066232
15:18:44|0.0066232
15:18:45|0.0066264
15:18:46|0.0066264
15:18:46|0.0066264
15:18:48|0.0066264
15:18:48|0.0066264
15:18:50|0.0066264
15:18:51|0.0066264
15:18:52|0.0066264
15:18:53|0.0066264
15:18:54|0.0066264
15:18:55|0.0066264
15:18:56|0.0066264
15:18:57|0.0066264
15:18:58|0.0066264
15:18:59|0.0066264
15:19:00|0.0066264
15:19:01|0.0066264
15:19:02|0.0066264
15:19:03|0.0066264
15:19:04|0.0066264
15:19:05|0.0066264
15:19:07|0.0066264
15:19:07|0.0066264
15:19:08|0.0066264
15:19:10|0.0066264
15:19:11|0.0066216
15:19:13|0.0066216
15:19:15|0.0066216
15:19:15|0.0066215
15:19:17|0.0066215
15:19:18|0.0066235
15:19:19|0.0066235
15:19:20|0.0066235
15:19:21|0.0066235
15:19:22|0.0066235
15:19:23|0.0066235
15:19:24|0.0066235
15:19:25|0.0066222
15:19:26|0.0066222
15:19:27|0.0066222
15:19:28|0.0066222
15:19:29|0.0066222
15:19:30|0.0066222
15:19:31|0.0066222
15:19:32|0.0066222
15:19:33|0.0066222
15:19:34|0.0066222
15:19:35|0.0066215
15:19:36|0.0066216
15:19:37|0.0066216
15:19:38|0.0066216
15:19:39|0.0066216
15:19:40|0.0066216
15:19:41|0.0066216
15:19:42|0.0066216
15:19:44|0.0066216
15:19:45|0.0066216
15:19:46|0.0066216
15:19:46|0.0066216
15:19:47|0.0066229
15:19:48|0.0066229
15:19:50|0.0066229
15:19:51|0.0066229
15:19:51|0.0066229
15:19:53|0.0066229
15:19:55|0.0066229
15:19:55|0.0066229
15:19:56|0.0066229
15:19:58|0.0066229
15:19:59|0.0066229
15:20:00|0.0066229
15:20:01|0.0066229
15:20:02|0.0066229
15:20:03|0.0066229
15:20:04|0.0066229
15:20:05|0.0066229
15:20:06|0.0066229
15:20:07|0.0066229
15:20:08|0.0066229
15:20:09|0.0066229
15:20:10|0.0066205
15:20:11|0.0066205
15:20:13|0.0066205
15:20:14|0.0066192
15:20:15|0.0066192
15:20:17|0.0066192
15:20:18|0.0066183
15:20:19|0.0066183
15:20:20|0.0066183
15:20:21|0.0066145
15:20:22|0.0066145
15:20:23|0.0066145
15:20:24|0.0066145
15:20:25|0.0066145
15:20:27|0.0066145
15:20:28|0.0066145
15:20:28|0.0066145
15:20:29|0.0066145
15:20:30|0.0066145
15:20:32|0.0066167
15:20:33|0.0066167
15:20:34|0.0066167
15:20:34|0.0066167
15:20:36|0.0066167
15:20:37|0.0066167
15:20:38|0.0066186
15:20:39|0.0066186
15:20:40|0.0066186
15:20:41|0.0066186
15:20:42|0.0066186
15:20:43|0.0066186
15:20:44|0.0066186
15:20:45|0.0066186
15:20:46|0.0066186
15:20:47|0.0066186
15:20:48|0.0066186
15:20:49|0.0066186
15:20:50|0.0066186
15:20:51|0.0066186
15:20:51|0.0066115
15:20:53|0.0066134
15:20:54|0.0066118
15:20:55|0.0066118
15:20:56|0.0066118
15:20:57|0.0066118
15:20:58|0.0066115
15:21:00|0.0066115
15:21:01|0.006615
15:21:01|0.0066137
15:21:02|0.0066137
15:21:03|0.0066137
15:21:04|0.0066137
15:21:05|0.0066164
15:21:07|0.0066144
15:21:07|0.0066144
15:21:08|0.0066144
15:21:09|0.006615
15:21:10|0.006615
15:21:11|0.006615
15:21:12|0.0066128
15:21:13|0.0066128
15:21:15|0.0066128
15:21:16|0.0066128
15:21:17|0.0066128
15:21:18|0.0066128
15:21:19|0.0066128
15:21:21|0.0066128
15:21:22|0.0066128
15:21:22|0.0066128
15:21:24|0.0066129
15:21:25|0.0066118
15:21:26|0.0066118
15:21:27|0.0066118
15:21:28|0.0066118
15:21:29|0.0066118
15:21:30|0.0066118
15:21:31|0.0066118
15:21:32|0.0066119
15:21:33|0.0066119
15:21:34|0.006615
15:21:35|0.006615
15:21:36|0.006615
15:21:37|0.006615
15:21:38|0.0066149
15:21:39|0.0066146
15:21:40|0.0066146
15:21:41|0.0066146
15:21:42|0.0066146
15:21:43|0.006615
15:21:44|0.006615
15:21:46|0.006615
15:21:46|0.0066143
15:21:47|0.0066143
15:21:49|0.0066143
15:21:49|0.0066138
15:21:51|0.0066138
15:21:51|0.0066144
15:21:53|0.0066144
15:21:53|0.0066144
15:21:55|0.0066144
15:21:55|0.006612
15:21:56|0.006612
15:21:57|0.006612
15:21:59|0.0066
15:22:00|0.0066
15:22:00|0.0066
15:22:01|0.0066
15:22:02|0.0066004
15:22:04|0.0066004
15:22:04|0.0066004
15:22:06|0.0066004
15:22:07|0.0066004
15:22:07|0.0066004
15:22:08|0.0066004
15:22:09|0.0066004
15:22:10|0.0066004
15:22:12|0.0066008
15:22:12|0.0066007
15:22:13|0.0066007
15:22:14|0.0066007
15:22:17|0.0066007
15:22:17|0.0066007
15:22:19|0.0066007
15:22:20|0.0066008
15:22:21|0.0066008
15:22:22|0.0066008
15:22:23|0.0066008
15:22:24|0.0066008
15:22:25|0.0066008
15:22:26|0.0066008
15:22:28|0.0065981
15:22:29|0.0065981
15:22:29|0.0065981
15:22:31|0.0065981
15:22:32|0.0065981
15:22:33|0.0065981
15:22:34|0.0065996
15:22:35|0.0065996
15:22:36|0.0065996
15:22:37|0.0065996
15:22:39|0.0065996
15:22:39|0.0065996
15:22:40|0.0065996
15:22:41|0.0065996
15:22:42|0.0065996
15:22:43|0.0065996
15:22:44|0.0065996
15:22:45|0.0065996
15:22:47|0.0065996
15:22:47|0.0065996
15:22:48|0.0065996
15:22:50|0.0065996
15:22:50|0.0065996
15:22:51|0.0065996
15:22:53|0.0065996
15:22:53|0.0065996
15:22:54|0.0065996
15:22:56|0.0065996
15:22:56|0.0065996
15:22:57|0.0065996
15:22:59|0.0065996
15:23:00|0.0065996
15:23:01|0.0065996
15:23:02|0.0065996
15:23:03|0.0065996
15:23:04|0.0065996
15:23:05|0.0065996
15:23:06|0.0065996
15:23:06|0.0065996
15:23:09|0.0065988
15:23:09|0.0065996
15:23:11|0.0065996
15:23:11|0.0065996
15:23:12|0.0065996
15:23:14|0.0065996
15:23:15|0.0065996
15:23:17|0.0065996
15:23:18|0.0065996
15:23:20|0.0066
15:23:21|0.0066
15:23:22|0.0066
15:23:24|0.0066
15:23:25|0.0066
15:23:26|0.0066
15:23:28|0.0066
15:23:29|0.0065996
15:23:29|0.0065996
15:23:30|0.0065996
15:23:31|0.0065996
15:23:32|0.0065996
15:23:34|0.0065996
15:23:34|0.0066
15:23:36|0.0066
15:23:37|0.0066
15:23:38|0.0066
15:23:38|0.0066
15:23:39|0.0066
15:23:41|0.0066
15:23:41|0.0066
15:23:42|0.0066
15:23:44|0.0066
15:23:45|0.0066008
15:23:45|0.0066008
15:23:46|0.0065949
15:23:48|0.0065949
15:23:49|0.0065949
15:23:50|0.0065949
15:23:51|0.0065948
15:23:52|0.0065948
15:23:53|0.0065949
15:23:53|0.0065949
15:23:54|0.0065949
15:23:56|0.0065949
15:23:57|0.0065923
15:23:57|0.0065923
15:23:59|0.0065923
15:24:00|0.0065923
15:24:01|0.0065923
15:24:02|0.006594
15:24:03|0.006594
15:24:05|0.006594
15:24:06|0.006594
15:24:06|0.006594
15:24:08|0.0065928
15:24:08|0.0065928
15:24:09|0.0065941
15:24:11|0.0065928
15:24:12|0.0065946
15:24:13|0.0065946
15:24:14|0.0065943
15:24:15|0.0065956
15:24:17|0.0065956
15:24:17|0.0065956
15:24:19|0.0065956
15:24:20|0.0065956
15:24:21|0.0065957
15:24:22|0.0065957
15:24:23|0.0065957
15:24:25|0.0065957
15:24:26|0.0065957
15:24:27|0.0065957
15:24:28|0.0065957
15:24:29|0.0065957
15:24:30|0.0065957
15:24:31|0.0065957
15:24:32|0.0065957
15:24:33|0.0065957
15:24:34|0.0065957
15:24:36|0.0065957
15:24:36|0.0065957
15:24:38|0.0065957
15:24:39|0.0065957
15:24:40|0.0065957
15:24:41|0.0065957
15:24:42|0.0065957
15:24:43|0.0065948
15:24:44|0.0065956
15:24:45|0.0065956
15:24:46|0.0065956
15:24:47|0.0065956
15:24:48|0.0065956
15:24:49|0.0065956
15:24:50|0.0065956
15:24:51|0.0065956
15:24:52|0.0065946
15:24:53|0.0065946
15:24:54|0.0065946
15:24:55|0.0065946
15:24:56|0.006593
15:24:57|0.006593
15:24:58|0.006593
15:24:59|0.006593
15:25:00|0.006593
15:25:01|0.006593
15:25:02|0.0065901
15:25:04|0.0065901
15:25:05|0.0065901
15:25:06|0.0065901
15:25:07|0.0065901
15:25:08|0.0065901
15:25:09|0.0065904
15:25:10|0.0065904
15:25:11|0.0065904
15:25:12|0.0065904
15:25:13|0.0065904
15:25:14|0.0065904
15:25:15|0.0065894
15:25:16|0.0065894
15:25:18|0.0065904
15:25:19|0.0065904
15:25:20|0.0065875
15:25:22|0.0065904
15:25:23|0.0065904
15:25:24|0.0065904
15:25:25|0.0065904
15:25:26|0.0065904
15:25:27|0.0065904
15:25:28|0.0065904
15:25:29|0.0065904
15:25:30|0.0065904
15:25:31|0.0065904
15:25:32|0.0065904
15:25:33|0.0065904
15:25:34|0.0065904
15:25:35|0.0065904
15:25:36|0.0065904
15:25:37|0.0065904
15:25:39|0.0065904
15:25:39|0.0065904
15:25:40|0.0065904
15:25:42|0.0065904
15:25:42|0.0065904
15:25:44|0.0065875
15:25:44|0.0065876
15:25:46|0.0065876
15:25:47|0.0065875
15:25:48|0.0065875
15:25:48|0.0065888
15:25:50|0.0065888
15:25:51|0.0065888
15:25:52|0.0065888
15:25:53|0.0065888
15:25:54|0.0065888
15:25:55|0.0065897
15:25:56|0.0065897
15:25:57|0.0065904
15:25:58|0.0065904
15:25:59|0.0065904
15:26:01|0.006594
15:26:02|0.0065941
15:26:02|0.0065941
15:26:03|0.0065941
15:26:04|0.0065941
15:26:05|0.0065941
15:26:07|0.0065941
15:26:08|0.0065941
15:26:08|0.0065941
15:26:10|0.0065941
15:26:10|0.0065893
15:26:11|0.0065893
15:26:12|0.0065893
15:26:13|0.0065888
15:26:14|0.0065888
15:26:15|0.0065872
15:26:16|0.0065872
15:26:17|0.0065872
15:26:18|0.0065872
15:26:19|0.0065872
15:26:21|0.0065906
15:26:22|0.0065906
15:26:23|0.0065906
15:26:24|0.0065906
15:26:26|0.0065869
15:26:27|0.0065869
15:26:29|0.0065869
15:26:30|0.0065869
15:26:30|0.0065869
15:26:31|0.0065869
15:26:33|0.0065869
15:26:34|0.0065869
15:26:35|0.0065831
15:26:35|0.0065831
15:26:36|0.0065831
15:26:38|0.0065831
15:26:38|0.0065831
15:26:40|0.0065831
15:26:40|0.0065831
15:26:41|0.0065864
15:26:43|0.0065864
15:26:43|0.0065864
15:26:45|0.0065864
15:26:46|0.0065864
15:26:47|0.0065864
15:26:48|0.0065864
15:26:48|0.0065864
15:26:50|0.0065864
15:26:50|0.0065864
15:26:52|0.0065864
15:26:53|0.0065864
15:26:54|0.0065864
15:26:55|0.0065864
15:26:56|0.0065864
15:26:57|0.0065864
15:26:58|0.0065871
15:26:59|0.0065871
15:27:00|0.0065889
15:27:01|0.0065889
15:27:02|0.0065889
15:27:03|0.0065889
15:27:04|0.0065889
15:27:04|0.0065889
15:27:06|0.0065893
15:27:07|0.0065867
15:27:08|0.0065867
15:27:09|0.0065891
15:27:10|0.0065891
15:27:11|0.0065872
15:27:12|0.0065872
15:27:13|0.0065872
15:27:14|0.0065893
15:27:15|0.0065893
15:27:15|0.0065893
15:27:16|0.0065893
15:27:18|0.0065893
15:27:18|0.0065915
15:27:21|0.0065915
15:27:22|0.0065915
15:27:23|0.0065915
15:27:24|0.0065915
15:27:25|0.0065864
15:27:26|0.0065864
15:27:28|0.0065829
15:27:29|0.0065829
15:27:30|0.0065821
15:27:30|0.006581
15:27:31|0.00658
15:27:32|0.00658
15:27:33|0.00658
15:27:34|0.00658
15:27:35|0.0065846
15:27:36|0.0065846
15:27:37|0.0065846
15:27:38|0.0065846
15:27:39|0.0065846
15:27:40|0.0065846
15:27:41|0.0065846
15:27:42|0.0065846
15:27:44|0.0065846
15:27:44|0.0065846
15:27:45|0.0065846
15:27:46|0.0065846
15:27:47|0.0065846
15:27:48|0.0065846
15:27:49|0.0065846
15:27:51|0.0065846
15:27:51|0.0065846
15:27:52|0.0065846
15:27:54|0.0065846
15:27:55|0.0065846
15:27:56|0.0065846
15:27:57|0.0065846
15:27:58|0.0065846
15:27:59|0.0065846
15:27:59|0.0065846
15:28:01|0.0065846
15:28:02|0.0065846
15:28:02|0.0065846
15:28:03|0.0065846
15:28:05|0.0065846
15:28:06|0.0065846
15:28:07|0.0065846
15:28:08|0.0065846
15:28:09|0.0065846
15:28:10|0.0065846
15:28:11|0.0065846
15:28:12|0.0065846
15:28:13|0.0065848
15:28:14|0.0065848
15:28:15|0.0065848
15:28:16|0.0065848
15:28:17|0.0065848
15:28:18|0.0065848
15:28:19|0.0065848
15:28:21|0.0065875
15:28:22|0.0065875
15:28:23|0.0065875
15:28:25|0.0065875
15:28:26|0.0065875
15:28:28|0.0065875
15:28:29|0.0065918
15:28:30|0.0065918
15:28:31|0.0065918
15:28:32|0.0065918
15:28:33|0.0065918
15:28:34|0.0065888
15:28:35|0.0065888
15:28:36|0.0065888
15:28:37|0.0065888
15:28:38|0.0065888
15:28:39|0.0065888
15:28:40|0.0065888
15:28:41|0.0065888
15:28:42|0.0065888
15:28:43|0.0065888
15:28:44|0.0065888
15:28:45|0.0065888
15:28:46|0.0065888
15:28:47|0.0065888
15:28:49|0.0065888
15:28:49|0.0065888
15:28:50|0.0065888
15:28:51|0.0065888
15:28:52|0.0065888
15:28:54|0.0065888
15:28:54|0.0065888
15:28:55|0.0065888
15:28:56|0.0065888
15:28:57|0.0065887
15:28:59|0.0065887
15:29:00|0.0065887
15:29:00|0.0065887
15:29:01|0.0065888
15:29:03|0.0065888
15:29:03|0.0065888
15:29:05|0.0065888
15:29:05|0.0065888
15:29:07|0.0065888
15:29:08|0.0065888
15:29:08|0.0065888
15:29:09|0.0065888
15:29:10|0.0065888
15:29:11|0.0065888
15:29:13|0.0065888
15:29:14|0.0065888
15:29:14|0.006594
15:29:16|0.006594
15:29:17|0.006594
15:29:18|0.006594
15:29:19|0.006594
15:29:20|0.006594
15:29:22|0.006594
15:29:22|0.006594
15:29:24|0.006594
15:29:25|0.006594
15:29:27|0.006594
15:29:27|0.006594
15:29:29|0.006594
15:29:30|0.006594
15:29:30|0.006594
15:29:32|0.006594
15:29:32|0.006594
15:29:33|0.006594
15:29:35|0.006594
15:29:35|0.006594
15:29:36|0.006594
15:29:38|0.006594
15:29:39|0.006594
15:29:40|0.006594
15:29:40|0.006594
15:29:42|0.0065917
15:29:43|0.0065917
15:29:44|0.0065917
15:29:45|0.0065917
15:29:46|0.0065899
15:29:47|0.0065899
15:29:48|0.0065899
15:29:49|0.0065899
15:29:50|0.0065899
15:29:51|0.0065895
15:29:52|0.0065895
15:29:53|0.0065895
15:29:55|0.0065888
15:29:55|0.0065888
15:29:57|0.0065888
15:29:58|0.0065888
15:29:59|0.0065863
15:29:59|0.0065863
15:30:00|0.0065863
15:30:01|0.0065863
15:30:02|0.0065863
15:30:03|0.0065863
15:30:04|0.0065863
15:30:05|0.0065863
15:30:06|0.0065863
15:30:07|0.0065863
15:30:08|0.0065863
15:30:10|0.0065863
15:30:11|0.0065863
15:30:12|0.0065863
15:30:13|0.0065863
15:30:13|0.0065863
15:30:14|0.0065863
15:30:16|0.0065863
15:30:17|0.0065864
15:30:18|0.0065864
15:30:19|0.0065864
15:30:19|0.0065864
15:30:21|0.0065864
15:30:22|0.0065864
15:30:24|0.0065864
15:30:24|0.0065864
15:30:26|0.0065864
15:30:28|0.0065864
15:30:29|0.0065913
15:30:29|0.0065913
15:30:31|0.0065913
15:30:31|0.0065913
15:30:33|0.0065913
15:30:34|0.0065913
15:30:35|0.0065913
15:30:36|0.0065913
15:30:37|0.0065913
15:30:38|0.0065913
15:30:38|0.0065913
15:30:40|0.0065913
15:30:41|0.0065913
15:30:42|0.0065913
15:30:43|0.0065913
15:30:44|0.0065899
15:30:45|0.0065899
15:30:47|0.0065886
15:30:48|0.0065886
15:30:48|0.0065886
15:30:50|0.0065886
15:30:51|0.0065877
15:30:51|0.0065871
15:30:52|0.0065871
15:30:54|0.0065871
15:30:55|0.0065871
15:30:56|0.0065871
15:30:57|0.0065871
15:30:58|0.0065871
15:30:59|0.0065871
15:30:59|0.0065871
15:31:01|0.0065871
15:31:02|0.0065871
15:31:03|0.0065871
15:31:04|0.0065871
15:31:05|0.0065871
15:31:06|0.0065871
15:31:07|0.006594
15:31:08|0.006594
15:31:09|0.006594
15:31:10|0.006594
15:31:11|0.006594
15:31:12|0.0065873
15:31:13|0.0065873
15:31:14|0.0065873
15:31:15|0.0065873
15:31:16|0.0065812
15:31:17|0.0065812
15:31:19|0.0065812
15:31:19|0.0065812
15:31:20|0.0065812
15:31:22|0.0065821
15:31:23|0.0065821
15:31:24|0.0065821
15:31:26|0.0065821
15:31:28|0.0065812
15:31:29|0.0065812
15:31:30|0.0065812
15:31:30|0.0065812
15:31:32|0.0065812
15:31:33|0.0065812
15:31:34|0.0065812
15:31:35|0.0065812
15:31:36|0.0065812
15:31:37|0.0065812
15:31:38|0.0065812
15:31:39|0.0065812
15:31:40|0.0065812
15:31:42|0.0065812
15:31:43|0.0065812
15:31:43|0.0065812
15:31:45|0.0065812
15:31:45|0.0065812
15:31:47|0.0065812
15:31:48|0.0065812
15:31:49|0.0065812
15:31:50|0.0065812
15:31:51|0.0065812
15:31:52|0.0065812
15:31:53|0.0065812
15:31:54|0.0065812
15:31:54|0.0065812
15:31:56|0.0065812
15:31:57|0.0065812
15:31:58|0.0065812
15:32:00|0.0065812
15:32:00|0.0065812
15:32:01|0.0065813
15:32:03|0.0065813
15:32:03|0.0065813
15:32:04|0.006583
15:32:05|0.006583
15:32:06|0.006583
15:32:07|0.006583
15:32:09|0.006583
15:32:09|0.006583
15:32:10|0.006583
15:32:11|0.006583
15:32:12|0.006583
15:32:13|0.006583
15:32:15|0.006583
15:32:15|0.006583
15:32:17|0.006583
15:32:18|0.006583
15:32:18|0.006583
15:32:19|0.006583
15:32:20|0.006583
15:32:21|0.006583
15:32:22|0.006583
15:32:24|0.006583
15:32:26|0.006583
15:32:26|0.006583
15:32:27|0.006583
15:32:29|0.006583
15:32:30|0.006583
15:32:32|0.0065859
15:32:33|0.0065859
15:32:34|0.0065859
15:32:35|0.0065859
15:32:36|0.0065859
15:32:37|0.0065859
15:32:38|0.0065859
15:32:38|0.0065859
15:32:39|0.0065859
15:32:41|0.0065856
15:32:42|0.006586
15:32:42|0.006586
15:32:44|0.006586
15:32:45|0.006586
15:32:46|0.006586
15:32:47|0.006586
15:32:48|0.006586
15:32:49|0.006586
15:32:50|0.006586
15:32:51|0.006586
15:32:52|0.006586
15:32:53|0.006586
15:32:55|0.006586
15:32:55|0.006586
15:32:56|0.006586
15:32:57|0.0065864
15:32:59|0.0065864
15:33:00|0.0065864
15:33:00|0.0065864
15:33:02|0.0065864
15:33:02|0.006591
15:33:03|0.006591
15:33:05|0.006591
15:33:05|0.006591
15:33:06|0.006591
15:33:08|0.006591
15:33:08|0.006591
15:33:09|0.006591
15:33:11|0.006591
15:33:11|0.006591
15:33:12|0.006591
15:33:14|0.006591
15:33:15|0.006591
15:33:15|0.006591
15:33:16|0.006591
15:33:18|0.006591
15:33:19|0.006591
15:33:19|0.006591
15:33:21|0.0065975
15:33:22|0.006591
15:33:23|0.006591
15:33:24|0.006591
15:33:24|0.006591
15:33:26|0.006591
15:33:27|0.006591
15:33:28|0.0065955
15:33:29|0.0065955
15:33:30|0.0065955
15:33:32|0.0065955
15:33:33|0.0065955
15:33:33|0.0066006
15:33:36|0.0066006
15:33:37|0.0066006
15:33:37|0.0066006
15:33:38|0.0066037
15:33:39|0.0066037
15:33:41|0.0066041
15:33:41|0.0066041
15:33:42|0.0066041
15:33:43|0.0066041
15:33:45|0.0066041
15:33:46|0.0066041
15:33:46|0.0066041
15:33:47|0.0066041
15:33:49|0.0066041
15:33:49|0.0066041
15:33:50|0.0066041
15:33:51|0.0066037
15:33:52|0.0066037
15:33:54|0.0066037
15:33:55|0.0066037
15:33:56|0.0066037
15:33:57|0.0066037
15:33:58|0.0066037
15:33:59|0.0066037
15:34:00|0.0066037
15:34:01|0.0066037
15:34:02|0.0066037
15:34:03|0.0066037
15:34:04|0.0066037
15:34:05|0.0066037
15:34:07|0.0066037
15:34:07|0.006603
15:34:08|0.006603
15:34:09|0.006603
15:34:11|0.006603
15:34:12|0.006603
15:34:12|0.006603
15:34:13|0.006603
15:34:15|0.006603
15:34:15|0.006603
15:34:16|0.006603
15:34:17|0.006603
15:34:18|0.006603
15:34:20|0.006603
15:34:20|0.006603
15:34:21|0.006603
15:34:23|0.006603
15:34:24|0.006603
15:34:25|0.006603
15:34:25|0.006603
15:34:27|0.006603
15:34:29|0.006603
15:34:30|0.006603
15:34:31|0.006603
15:34:32|0.006603
15:34:33|0.006603
15:34:34|0.006603
15:34:36|0.006603
15:34:37|0.006603
15:34:38|0.006603
15:34:39|0.006603
15:34:40|0.006603
15:34:41|0.006603
15:34:43|0.006603
15:34:43|0.006603
15:34:44|0.006603
15:34:46|0.006603
15:34:48|0.006603
15:34:48|0.006603
15:34:50|0.006603
15:34:52|0.006603
15:34:53|0.006603
15:34:53|0.006603
15:34:55|0.006603
15:34:56|0.0066035
15:34:57|0.0066087
15:34:58|0.0066087
15:34:59|0.0066087
15:34:59|0.0066087
15:35:01|0.0066087
15:35:02|0.0066087
15:35:03|0.0066087
15:35:05|0.0066087
15:35:06|0.0066087
15:35:07|0.0066087
15:35:08|0.0066087
15:35:08|0.0066087
15:35:10|0.0066087
15:35:11|0.0066087
15:35:12|0.0066087
15:35:12|0.0066087
15:35:14|0.0066087
15:35:16|0.0066087
15:35:17|0.0066087
15:35:18|0.0066087
15:35:18|0.0066087
15:35:20|0.006609
15:35:21|0.006609
15:35:22|0.006609
15:35:23|0.0066098
15:35:24|0.0066098
15:35:25|0.0066098
15:35:26|0.0066104
15:35:27|0.0066104
15:35:28|0.0066104
15:35:29|0.0066109
15:35:30|0.0066087
15:35:31|0.0066087
15:35:32|0.0066087
15:35:34|0.0066087
15:35:34|0.0066087
15:35:36|0.0066087
15:35:37|0.0066087
15:35:39|0.0066087
15:35:40|0.006607
15:35:41|0.006607
15:35:42|0.006607
15:35:43|0.006607
15:35:44|0.006607
15:35:46|0.006607
15:35:48|0.0066087
15:35:48|0.0066069
15:35:50|0.0066086
15:35:50|0.0066086
15:35:51|0.0066086
15:35:52|0.0066086
15:35:53|0.0066086
15:35:55|0.0066086
15:35:56|0.0066086
15:35:57|0.0066086
15:35:58|0.0066086
15:35:58|0.0066086
15:36:00|0.0066086
15:36:01|0.0066086
15:36:02|0.0066086
15:36:03|0.0066086
15:36:04|0.0066086
15:36:06|0.0066086
15:36:07|0.0066086
15:36:08|0.0066057
15:36:09|0.0066057
15:36:10|0.0066057
15:36:11|0.0066057
15:36:12|0.0066057
15:36:13|0.0066057
15:36:14|0.0066057
15:36:15|0.0066077
15:36:16|0.0066065
15:36:17|0.0066065
15:36:19|0.0066065
15:36:20|0.0066065
15:36:21|0.0066065
15:36:22|0.0066065
15:36:23|0.0066065
15:36:24|0.006606
15:36:25|0.006606
15:36:26|0.006606
15:36:27|0.006606
15:36:29|0.006606
15:36:30|0.006606
15:36:30|0.006606
15:36:31|0.006606
15:36:32|0.006606
15:36:33|0.006606
15:36:35|0.006606
15:36:35|0.006606
15:36:36|0.006606
15:36:37|0.006606
15:36:38|0.006606
15:36:40|0.006606
15:36:41|0.0066067
15:36:42|0.0066067
15:36:43|0.0066067
15:36:44|0.0066067
15:36:45|0.0066067
15:36:46|0.0066067
15:36:47|0.0066067
15:36:48|0.0066067
15:36:49|0.0066067
15:36:50|0.0066067
15:36:51|0.0066087
15:36:52|0.0066087
15:36:53|0.0066087
15:36:54|0.0066087
15:36:55|0.0066087
15:36:56|0.0066087
15:36:57|0.0066087
15:36:58|0.0066087
15:36:59|0.0066087
15:37:00|0.0066087
15:37:01|0.0066087
15:37:02|0.0066087
15:37:03|0.0066087
15:37:04|0.0066087
15:37:05|0.0066087
15:37:07|0.0066087
15:37:08|0.0066087
15:37:09|0.006605
15:37:10|0.006605
15:37:11|0.006605
15:37:13|0.006605
15:37:14|0.006605
15:37:14|0.006608
15:37:16|0.0066077
15:37:17|0.0066077
15:37:18|0.0066067
15:37:19|0.0066067
15:37:19|0.0066067
15:37:21|0.0066067
15:37:22|0.0066067
15:37:23|0.0066067
15:37:24|0.0066067
15:37:26|0.00661
15:37:26|0.00661
15:37:27|0.00661
15:37:29|0.00661
15:37:29|0.00661
15:37:31|0.0066111
15:37:32|0.0066111
15:37:33|0.0066111
15:37:34|0.0066111
15:37:35|0.0066111
15:37:36|0.0066111
15:37:37|0.0066111
15:37:38|0.0066111
15:37:39|0.0066111
15:37:40|0.0066111
15:37:41|0.0066111
15:37:42|0.0066111
15:37:43|0.0066111
15:37:45|0.0066111
15:37:46|0.0066111
15:37:46|0.0066111
15:37:47|0.0066092
15:37:49|0.0066092
15:37:49|0.0066092
15:37:51|0.0066092
15:37:51|0.0066091
15:37:53|0.0066091
15:37:54|0.0066091
15:37:55|0.0066091
15:37:57|0.0066091
15:37:57|0.0066091
15:37:58|0.0066091
15:38:00|0.0066091
15:38:00|0.0066091
15:38:02|0.0066091
15:38:03|0.0066091
15:38:04|0.0066091
15:38:06|0.0066091
15:38:06|0.0066091
15:38:08|0.0066091
15:38:09|0.0066091
15:38:10|0.0066091
15:38:10|0.0066091
15:38:11|0.0066091
15:38:12|0.0066091
15:38:14|0.0066091
15:38:15|0.0066091
15:38:16|0.0066091
15:38:17|0.0066092
15:38:18|0.0066092
15:38:18|0.0066092
15:38:19|0.0066092
15:38:20|0.0066092
15:38:22|0.0066092
15:38:22|0.0066092
15:38:23|0.0066125
15:38:24|0.0066125
15:38:26|0.0066125
15:38:26|0.0066125
15:38:27|0.0066125
15:38:29|0.0066125
15:38:30|0.0066125
15:38:30|0.0066125
15:38:31|0.0066125
15:38:32|0.0066125
15:38:34|0.0066125
15:38:34|0.006614
15:38:36|0.006614
15:38:36|0.006614
15:38:37|0.006614
15:38:39|0.0066162
15:38:39|0.0066162
15:38:40|0.0066162
15:38:42|0.0066162
15:38:43|0.0066162
15:38:44|0.0066162
15:38:45|0.0066162
15:38:46|0.0066162
15:38:48|0.0066162
15:38:48|0.0066162
15:38:50|0.0066144
15:38:51|0.0066144
15:38:52|0.0066144
15:38:53|0.0066161
15:38:54|0.0066161
15:38:55|0.0066161
15:38:56|0.0066161
15:38:57|0.0066161
15:38:58|0.0066161
15:38:59|0.0066161
15:39:00|0.0066161
15:39:01|0.0066161
15:39:02|0.0066161
15:39:03|0.0066161
15:39:04|0.0066161
15:39:06|0.0066161
15:39:06|0.0066161
15:39:08|0.0066161
15:39:08|0.0066161
15:39:10|0.0066161
15:39:11|0.0066161
15:39:12|0.0066145
15:39:13|0.0066145
15:39:14|0.0066145
15:39:14|0.0066145
15:39:16|0.0066145
15:39:17|0.0066145
15:39:18|0.0066145
15:39:19|0.0066145
15:39:20|0.0066145
15:39:20|0.0066145
15:39:22|0.0066145
15:39:23|0.0066187
15:39:24|0.0066187
15:39:25|0.0066172
15:39:25|0.0066172
15:39:28|0.0066172
15:39:29|0.0066172
15:39:30|0.0066172
15:39:31|0.0066214
15:39:32|0.0066214
15:39:33|0.0066214
15:39:34|0.0066214
15:39:35|0.0066214
15:39:36|0.0066214
15:39:37|0.0066214
15:39:38|0.0066214
15:39:39|0.0066214
15:39:40|0.0066214
15:39:41|0.0066214
15:39:42|0.0066214
15:39:43|0.0066214
15:39:44|0.0066214
15:39:46|0.0066214
15:39:47|0.0066214
15:39:48|0.0066214
15:39:49|0.0066214
15:39:51|0.0066214
15:39:52|0.0066214
15:39:53|0.0066214
15:39:53|0.0066214
15:39:55|0.0066214
15:39:56|0.0066214
15:39:57|0.0066214
15:39:57|0.0066214
15:39:58|0.0066214
15:39:59|0.0066183
15:40:01|0.006616
15:40:02|0.006616
15:40:03|0.006616
15:40:03|0.006616
15:40:05|0.006616
15:40:06|0.006616
15:40:07|0.006616
15:40:08|0.006616
15:40:10|0.006616
15:40:10|0.006616
15:40:12|0.006616
15:40:12|0.006616
15:40:14|0.006616
15:40:14|0.006616
15:40:16|0.006616
15:40:16|0.006616
15:40:17|0.006616
15:40:18|0.006616
15:40:20|0.006616
15:40:21|0.006616
15:40:22|0.006616
15:40:23|0.006616
15:40:23|0.006616
15:40:25|0.006616
15:40:26|0.006616
15:40:26|0.006616
15:40:28|0.006616
15:40:29|0.006616
15:40:29|0.006616
15:40:30|0.006616
15:40:32|0.006616
15:40:33|0.006616
15:40:34|0.00662
15:40:35|0.00662
15:40:36|0.00662
15:40:37|0.00662
15:40:38|0.00662
15:40:39|0.00662
15:40:40|0.00662
15:40:42|0.00662
15:40:43|0.00662
15:40:43|0.00662
15:40:44|0.00662
15:40:45|0.00662
15:40:46|0.00662
15:40:48|0.00662
15:40:48|0.00662
15:40:50|0.00662
15:40:51|0.00662
15:40:52|0.00662
15:40:53|0.00662
15:40:53|0.0066201
15:40:54|0.0066201
15:40:56|0.0066201
15:40:57|0.0066201
15:40:58|0.0066218
15:40:59|0.0066218
15:40:59|0.0066218
15:41:01|0.0066218
15:41:01|0.0066218
15:41:02|0.0066218
15:41:04|0.0066218
15:41:05|0.0066218
15:41:06|0.0066218
15:41:06|0.0066218
15:41:07|0.0066218
15:41:08|0.0066218
15:41:11|0.0066231
15:41:12|0.0066248
15:41:13|0.0066248
15:41:14|0.0066248
15:41:15|0.0066248
15:41:16|0.0066248
15:41:18|0.0066248
15:41:18|0.0066248
15:41:20|0.0066248
15:41:21|0.0066248
15:41:22|0.0066248
15:41:22|0.0066248
15:41:24|0.0066248
15:41:25|0.0066268
15:41:25|0.0066268
15:41:26|0.0066268
15:41:27|0.0066268
15:41:29|0.0066268
15:41:30|0.0066268
15:41:30|0.0066268
15:41:32|0.0066268
15:41:32|0.0066268
15:41:33|0.0066268
15:41:34|0.0066268
15:41:35|0.0066268
15:41:36|0.0066268
15:41:38|0.0066268
15:41:39|0.0066231
15:41:40|0.0066258
15:41:41|0.0066258
15:41:42|0.0066258
15:41:43|0.0066258
15:41:45|0.0066258
15:41:46|0.0066258
15:41:47|0.0066258
15:41:48|0.0066258
15:41:48|0.0066258
15:41:50|0.0066258
15:41:51|0.0066258
15:41:52|0.0066258
15:41:53|0.0066258
15:41:54|0.0066258
15:41:55|0.0066258
15:41:56|0.0066258
15:41:57|0.0066258
15:41:58|0.0066258
15:41:59|0.0066258
15:42:00|0.0066258
15:42:01|0.0066258
15:42:02|0.0066258
15:42:03|0.0066258
15:42:04|0.00663
15:42:05|0.00663
15:42:06|0.00663
15:42:07|0.00663
15:42:08|0.00663
15:42:09|0.00663
15:42:10|0.00663
15:42:11|0.00663
15:42:12|0.00663
15:42:14|0.00663
15:42:15|0.00663
15:42:15|0.00663
15:42:17|0.0066362
15:42:18|0.0066362
15:42:18|0.0066362
15:42:20|0.0066362
15:42:20|0.0066362
15:42:22|0.0066379
15:42:23|0.0066379
15:42:24|0.0066379
15:42:25|0.0066379
15:42:25|0.0066379
15:42:27|0.0066379
15:42:27|0.0066379
15:42:28|0.0066379
15:42:30|0.0066379
15:42:31|0.0066375
15:42:32|0.0066375
15:42:33|0.0066375
15:42:33|0.0066375
15:42:35|0.0066375
15:42:35|0.0066375
15:42:37|0.0066375
15:42:37|0.0066375
15:42:39|0.0066375
15:42:39|0.0066375
15:42:41|0.0066375
15:42:42|0.0066375
15:42:43|0.0066375
15:42:44|0.0066375
15:42:46|0.0066346
15:42:48|0.0066346
15:42:49|0.0066346
15:42:49|0.0066346
15:42:52|0.006629
15:42:53|0.006629
15:42:53|0.006629
15:42:55|0.006629
15:42:55|0.006629
15:42:57|0.006629
15:42:57|0.006629
15:42:58|0.006629
15:42:59|0.006629
15:43:01|0.006629
15:43:02|0.006629
15:43:02|0.006629
15:43:04|0.006629
15:43:04|0.006629
15:43:05|0.006629
15:43:06|0.006629
15:43:08|0.006629
15:43:08|0.006629
15:43:09|0.006629
15:43:10|0.006629
15:43:11|0.0066312
15:43:13|0.0066312
15:43:14|0.0066312
15:43:15|0.0066312
15:43:16|0.0066312
15:43:18|0.0066312
15:43:19|0.0066312
15:43:20|0.0066312
15:43:21|0.0066312
15:43:23|0.0066312
15:43:23|0.0066312
15:43:24|0.0066312
15:43:26|0.0066312
15:43:26|0.0066312
15:43:28|0.0066312
15:43:29|0.0066312
15:43:30|0.0066312
15:43:31|0.0066312
15:43:31|0.0066312
15:43:33|0.0066312
15:43:34|0.0066312
15:43:35|0.0066312
15:43:36|0.0066312
15:43:36|0.0066312
15:43:38|0.0066312
15:43:38|0.0066312
15:43:40|0.0066312
15:43:40|0.0066312
15:43:41|0.0066312
15:43:42|0.0066312
15:43:44|0.0066312
15:43:45|0.0066312
15:43:47|0.0066312
15:43:48|0.0066312
15:43:48|0.0066312
15:43:50|0.0066312
15:43:51|0.0066312
15:43:52|0.0066312
15:43:53|0.0066312
15:43:54|0.0066312
15:43:55|0.0066312
15:43:56|0.0066312
15:43:56|0.0066312
15:43:58|0.0066312
15:43:59|0.0066312
15:44:00|0.0066312
15:44:01|0.0066312
15:44:02|0.0066312
15:44:02|0.0066312
15:44:05|0.0066312
15:44:05|0.0066312
15:44:06|0.0066312
15:44:07|0.0066312
15:44:09|0.0066312
15:44:10|0.0066312
15:44:10|0.0066312
15:44:11|0.0066312
15:44:12|0.0066312
15:44:13|0.0066312
15:44:14|0.0066312
15:44:15|0.0066312
15:44:17|0.0066312
15:44:18|0.0066346
15:44:20|0.0066346
15:44:21|0.0066314
15:44:21|0.0066314
15:44:22|0.0066314
15:44:23|0.0066313
15:44:24|0.0066313
15:44:25|0.0066299
15:44:26|0.0066299
15:44:27|0.0066299
15:44:28|0.0066299
15:44:29|0.0066299
15:44:30|0.0066299
15:44:31|0.0066299
15:44:33|0.0066299
15:44:33|0.0066299
15:44:34|0.0066299
15:44:35|0.0066299
15:44:36|0.0066269
15:44:37|0.0066269
15:44:39|0.0066269
15:44:40|0.0066269
15:44:40|0.0066269
15:44:42|0.0066269
15:44:42|0.0066287
15:44:44|0.0066287
15:44:45|0.0066287
15:44:46|0.0066287
15:44:47|0.0066288
15:44:47|0.0066288
15:44:49|0.0066288
15:44:50|0.0066269
15:44:50|0.0066269
15:44:53|0.0066269
15:44:54|0.0066269
15:44:54|0.0066269
15:44:56|0.0066269
15:44:57|0.0066269
15:44:57|0.0066269
15:44:59|0.0066269
15:45:00|0.0066269
15:45:01|0.0066269
15:45:02|0.0066269
15:45:03|0.0066269
15:45:04|0.0066269
15:45:05|0.0066269
15:45:07|0.0066269
15:45:08|0.0066269
15:45:08|0.0066269
15:45:10|0.0066269
15:45:11|0.0066269
15:45:11|0.0066268
15:45:12|0.0066268
15:45:13|0.0066268
15:45:14|0.0066268
15:45:16|0.0066268
15:45:17|0.0066268
15:45:17|0.0066268
15:45:19|0.0066268
15:45:20|0.0066268
15:45:21|0.0066268
15:45:22|0.0066268
15:45:23|0.0066268
15:45:24|0.0066268
15:45:25|0.0066268
15:45:26|0.0066268
15:45:27|0.0066268
15:45:28|0.0066268
15:45:29|0.0066268
15:45:30|0.0066268
15:45:31|0.0066268
15:45:32|0.0066268
15:45:34|0.0066268
15:45:34|0.0066268
15:45:35|0.0066268
15:45:37|0.0066268
15:45:38|0.0066268
15:45:39|0.0066268
15:45:41|0.0066268
15:45:41|0.0066268
15:45:43|0.0066268
15:45:44|0.0066268
15:45:45|0.0066268
15:45:46|0.0066268
15:45:47|0.0066268
15:45:48|0.0066268
15:45:48|0.0066268
15:45:50|0.0066268
15:45:52|0.0066268
15:45:52|0.0066268
15:45:53|0.0066268
15:45:54|0.0066268
15:45:56|0.0066268
15:45:57|0.0066268
15:45:58|0.0066268
15:45:59|0.0066268
15:45:59|0.0066268
15:46:01|0.0066268
15:46:02|0.0066268
15:46:03|0.0066268
15:46:04|0.0066268
15:46:05|0.0066268
15:46:06|0.0066205
15:46:07|0.0066205
15:46:08|0.0066205
15:46:09|0.0066218
15:46:10|0.0066218
15:46:11|0.0066218
15:46:12|0.0066218
15:46:13|0.0066218
15:46:13|0.0066218
15:46:15|0.0066218
15:46:17|0.0066218
15:46:17|0.0066218
15:46:18|0.0066218
15:46:20|0.0066218
15:46:21|0.0066218
15:46:22|0.0066218
15:46:23|0.0066218
15:46:25|0.0066218
15:46:25|0.0066218
15:46:26|0.0066218
15:46:28|0.0066218
15:46:28|0.0066218
15:46:30|0.0066218
15:46:30|0.0066218
15:46:31|0.0066218
15:46:32|0.0066206
15:46:34|0.0066206
15:46:34|0.0066206
15:46:36|0.0066206
15:46:37|0.0066206
15:46:39|0.0066206
15:46:39|0.0066206
15:46:41|0.0066206
15:46:41|0.0066205
15:46:43|0.00662
15:46:44|0.0066183
15:46:46|0.0066183
15:46:47|0.0066183
15:46:48|0.0066183
15:46:48|0.0066183
15:46:50|0.0066183
15:46:50|0.0066183
15:46:51|0.0066183
15:46:53|0.0066183
15:46:54|0.0066181
15:46:54|0.0066181
15:46:56|0.0066181
15:46:57|0.0066181
15:46:58|0.0066181
15:46:58|0.006618
15:47:00|0.006618
15:47:01|0.006618
15:47:03|0.006618
15:47:03|0.006618
15:47:05|0.006618
15:47:05|0.0066138
15:47:07|0.0066138
15:47:08|0.0066138
15:47:08|0.0066138
15:47:10|0.0066165
15:47:10|0.0066165
15:47:12|0.0066165
15:47:12|0.0066165
15:47:14|0.0066165
15:47:15|0.0066165
15:47:16|0.0066165
15:47:17|0.0066165
15:47:18|0.0066165
15:47:18|0.0066165
15:47:20|0.0066165
15:47:21|0.0066165
15:47:22|0.0066165
15:47:23|0.0066165
15:47:24|0.0066165
15:47:25|0.0066153
15:47:26|0.0066174
15:47:26|0.0066174
15:47:28|0.0066174
15:47:29|0.0066174
15:47:30|0.0066174
15:47:31|0.0066174
15:47:32|0.0066174
15:47:33|0.0066174
15:47:34|0.0066174
15:47:35|0.0066174
15:47:36|0.0066174
15:47:37|0.0066174
15:47:38|0.0066174
15:47:39|0.0066174
15:47:41|0.0066174
15:47:42|0.0066174
15:47:42|0.0066174
15:47:44|0.0066183
15:47:45|0.0066183
15:47:46|0.0066183
15:47:47|0.0066183
15:47:48|0.0066183
15:47:49|0.0066183
15:47:50|0.0066183
15:47:50|0.0066183
15:47:52|0.0066183
15:47:53|0.0066183
15:47:54|0.0066183
15:47:55|0.0066183
15:47:56|0.0066183
15:47:57|0.0066183
15:47:58|0.0066183
15:47:59|0.0066183
15:48:00|0.0066183
15:48:01|0.0066183
15:48:02|0.0066183
15:48:03|0.0066183
15:48:04|0.0066183
15:48:05|0.0066183
15:48:06|0.0066183
15:48:07|0.0066183
15:48:08|0.0066183
15:48:09|0.0066183
15:48:10|0.0066183
15:48:11|0.0066183
15:48:12|0.0066183
15:48:13|0.0066183
15:48:15|0.0066183
15:48:16|0.0066183
15:48:16|0.0066183
15:48:18|0.0066183
15:48:18|0.0066226
15:48:20|0.0066226
15:48:20|0.0066226
15:48:21|0.0066226
15:48:22|0.0066226
15:48:24|0.0066226
15:48:25|0.0066226
15:48:26|0.0066226
15:48:27|0.0066226
15:48:28|0.0066226
15:48:28|0.0066226
15:48:30|0.0066226
15:48:31|0.0066226
15:48:32|0.0066226
15:48:33|0.0066226
15:48:34|0.0066226
15:48:34|0.0066226
15:48:35|0.0066226
15:48:36|0.0066226
15:48:37|0.0066217
15:48:39|0.0066217
15:48:41|0.0066217
15:48:42|0.0066217
15:48:43|0.0066217
15:48:45|0.0066233
15:48:46|0.0066233
15:48:47|0.0066233
15:48:48|0.0066233
15:48:49|0.0066233
15:48:50|0.0066233
15:48:52|0.0066233
15:48:53|0.0066233
15:48:53|0.0066233
15:48:54|0.0066233
15:48:56|0.0066233
15:48:57|0.0066233
15:48:58|0.0066233
15:48:59|0.0066233
15:49:00|0.0066233
15:49:00|0.0066233
15:49:01|0.0066233
15:49:03|0.0066233
15:49:04|0.0066233
15:49:05|0.0066233
15:49:05|0.0066233
15:49:06|0.0066233
15:49:08|0.0066278
15:49:09|0.0066278
15:49:10|0.0066278
15:49:12|0.0066278
15:49:12|0.0066278
15:49:13|0.0066316
15:49:15|0.0066316
15:49:16|0.0066316
15:49:16|0.0066316
15:49:17|0.0066316
15:49:19|0.0066316
15:49:20|0.0066316
15:49:21|0.0066316
15:49:22|0.0066316
15:49:23|0.006635
15:49:24|0.006635
15:49:24|0.006635
15:49:26|0.006635
15:49:27|0.006635
15:49:28|0.006635
15:49:28|0.006635
15:49:30|0.006635
15:49:31|0.006635
15:49:32|0.006635
15:49:34|0.006635
15:49:34|0.006635
15:49:36|0.006635
15:49:36|0.006635
15:49:37|0.006635
15:49:39|0.006635
15:49:39|0.006635
15:49:41|0.006635
15:49:43|0.006635
15:49:44|0.006635
15:49:45|0.006635
15:49:47|0.006635
15:49:47|0.006635
15:49:48|0.006636
15:49:49|0.006635
15:49:51|0.006635
15:49:52|0.006635
15:49:53|0.006635
15:49:54|0.006635
15:49:56|0.006635
15:49:57|0.006635
15:49:58|0.0066351
15:49:59|0.0066351
15:50:00|0.006635
15:50:01|0.006635
15:50:03|0.006635
15:50:03|0.006635
15:50:04|0.006635
15:50:06|0.006635
15:50:07|0.006635
15:50:09|0.006635
15:50:10|0.0066374
15:50:11|0.0066374
15:50:12|0.0066374
15:50:13|0.0066374
15:50:14|0.0066355
15:50:15|0.0066355
15:50:16|0.0066374
15:50:17|0.0066374
15:50:18|0.0066374
15:50:19|0.0066374
15:50:20|0.006635
15:50:21|0.006635
15:50:22|0.006635
15:50:23|0.0066309
15:50:24|0.0066309
15:50:25|0.0066309
15:50:26|0.0066309
15:50:27|0.00663
15:50:28|0.00663
15:50:30|0.0066298
15:50:30|0.0066297
15:50:31|0.0066297
15:50:33|0.0066297
15:50:34|0.0066297
15:50:35|0.0066297
15:50:35|0.0066297
15:50:36|0.0066297
15:50:37|0.0066297
15:50:39|0.0066297
15:50:40|0.0066324
15:50:41|0.0066324
15:50:43|0.0066324
15:50:44|0.0066278
15:50:46|0.0066278
15:50:46|0.0066271
15:50:47|0.0066271
15:50:49|0.0066271
15:50:50|0.0066271
15:50:50|0.0066271
15:50:52|0.0066271
15:50:52|0.0066271
15:50:54|0.0066278
15:50:55|0.0066278
15:50:56|0.0066278
15:50:56|0.0066278
15:50:57|0.0066278
15:50:59|0.0066278
15:50:59|0.0066278
15:51:00|0.006633
15:51:02|0.006633
15:51:03|0.006633
15:51:04|0.006633
15:51:05|0.0066331
15:51:06|0.0066331
15:51:07|0.0066331
15:51:08|0.0066331
15:51:09|0.0066331
15:51:11|0.0066331
15:51:12|0.0066331
15:51:13|0.0066331
15:51:14|0.0066331
15:51:15|0.0066331
15:51:16|0.0066331
15:51:17|0.0066331
15:51:18|0.0066331
15:51:19|0.0066331
15:51:20|0.0066331
15:51:21|0.0066334
15:51:22|0.0066334
15:51:23|0.0066334
15:51:24|0.006635
15:51:25|0.0066331
15:51:26|0.0066331
15:51:27|0.0066331
15:51:28|0.0066331
15:51:29|0.0066331
15:51:30|0.0066368
15:51:31|0.0066368
15:51:32|0.0066368
15:51:33|0.0066368
15:51:34|0.0066368
15:51:35|0.0066368
15:51:36|0.0066367
15:51:37|0.0066367
15:51:38|0.0066367
15:51:39|0.0066367
15:51:40|0.0066367
15:51:41|0.0066367
15:51:42|0.0066367
15:51:43|0.0066313
15:51:44|0.0066303
15:51:46|0.0066303
15:51:46|0.0066303
15:51:48|0.0066303
15:51:49|0.0066319
15:51:49|0.0066306
15:51:50|0.0066306
15:51:51|0.0066283
15:51:53|0.0066283
15:51:54|0.0066277
15:51:55|0.0066276
15:51:57|0.0066276
15:51:57|0.0066276
15:51:58|0.0066276
15:52:00|0.0066276
15:52:00|0.0066276
15:52:02|0.0066276
15:52:02|0.0066276
15:52:03|0.0066272
15:52:04|0.0066272
15:52:05|0.0066272
15:52:07|0.0066272
15:52:08|0.006626
15:52:09|0.006626
15:52:09|0.006626
15:52:11|0.006626
15:52:12|0.006626
15:52:12|0.006626
15:52:14|0.006626
15:52:15|0.006626
15:52:16|0.006626
15:52:18|0.006626
15:52:19|0.006626
15:52:19|0.0066231
15:52:20|0.0066231
15:52:22|0.0066231
15:52:22|0.0066231
15:52:23|0.0066231
15:52:24|0.006625
15:52:26|0.006626
15:52:26|0.006626
15:52:27|0.006626
15:52:29|0.006626
15:52:29|0.006626
15:52:30|0.006626
15:52:32|0.0066317
15:52:32|0.0066317
15:52:34|0.0066274
15:52:34|0.0066274
15:52:36|0.0066274
15:52:37|0.0066274
15:52:39|0.0066274
15:52:40|0.0066274
15:52:40|0.0066274
15:52:41|0.0066274
15:52:42|0.0066274
15:52:44|0.0066274
15:52:45|0.0066274
15:52:46|0.0066274
15:52:47|0.0066274
15:52:48|0.0066274
15:52:49|0.0066274
15:52:51|0.0066274
15:52:52|0.0066274
15:52:53|0.0066274
15:52:54|0.0066274
15:52:55|0.0066274
15:52:56|0.0066274
15:52:57|0.0066242
15:52:58|0.0066242
15:52:59|0.0066242
15:53:00|0.0066242
15:53:01|0.0066242
15:53:02|0.0066242
15:53:03|0.0066242
15:53:04|0.0066242
15:53:05|0.0066242
15:53:06|0.0066242
15:53:07|0.0066242
15:53:08|0.0066242
15:53:09|0.0066242
15:53:11|0.0066242
15:53:11|0.0066242
15:53:13|0.0066242
15:53:14|0.0066242
15:53:15|0.0066242
15:53:16|0.0066242
15:53:17|0.0066204
15:53:18|0.0066204
15:53:19|0.0066204
15:53:20|0.0066204
15:53:21|0.0066226
15:53:22|0.0066226
15:53:23|0.0066226
15:53:24|0.0066226
15:53:25|0.0066204
15:53:26|0.0066204
15:53:27|0.0066204
15:53:28|0.0066183
15:53:29|0.0066204
15:53:30|0.0066183
15:53:31|0.0066183
15:53:32|0.0066183
15:53:33|0.0066183
15:53:34|0.0066183
15:53:35|0.0066183
15:53:36|0.0066183
15:53:37|0.0066183
15:53:38|0.0066183
15:53:39|0.0066183
15:53:40|0.0066183
15:53:41|0.0066183
15:53:42|0.0066134
15:53:43|0.0066134
15:53:44|0.0066134
15:53:46|0.0066134
15:53:47|0.0066134
15:53:49|0.0066134
15:53:50|0.0066134
15:53:50|0.0066134
15:53:52|0.0066134
15:53:53|0.0066134
15:53:54|0.0066134
15:53:55|0.0066134
15:53:56|0.0066134
15:53:57|0.0066134
15:53:58|0.0066134
15:53:59|0.0066134
15:54:00|0.0066134
15:54:01|0.0066134
15:54:02|0.0066134
15:54:03|0.0066134
15:54:04|0.0066134
15:54:05|0.0066134
15:54:06|0.0066134
15:54:07|0.0066134
15:54:08|0.0066134
15:54:09|0.0066134
15:54:10|0.0066134
15:54:12|0.0066134
15:54:12|0.0066134
15:54:14|0.0066134
15:54:14|0.0066134
15:54:16|0.0066134
15:54:16|0.0066134
15:54:17|0.0066134
15:54:19|0.0066125
15:54:19|0.0066125
15:54:20|0.0066125
15:54:21|0.0066076
15:54:23|0.0066076
15:54:23|0.0066076
15:54:24|0.0066076
15:54:26|0.0066076
15:54:26|0.0066076
15:54:27|0.0066076
15:54:28|0.0066076
15:54:29|0.0066076
15:54:30|0.0066076
15:54:32|0.0066073
15:54:32|0.0066073
15:54:33|0.0066073
15:54:34|0.0066073
15:54:36|0.0066073
15:54:37|0.0066073
15:54:38|0.0066073
15:54:39|0.0066067
15:54:40|0.0066067
15:54:41|0.0066082
15:54:42|0.0066067
15:54:43|0.0066067
15:54:44|0.0066067
15:54:45|0.0066067
15:54:46|0.0066067
15:54:47|0.0066067
15:54:49|0.0066067
15:54:50|0.006605
15:54:51|0.006605
15:54:52|0.006605
15:54:53|0.006605
15:54:54|0.006605
15:54:55|0.006605
15:54:57|0.006605
15:54:58|0.006605
15:54:59|0.006605
15:55:00|0.0066067
15:55:01|0.0066067
15:55:02|0.0066067
15:55:03|0.0066067
15:55:04|0.0066067
15:55:05|0.0066067
15:55:06|0.0066067
15:55:07|0.0066067
15:55:08|0.0066073
15:55:09|0.0066073
15:55:10|0.0066073
15:55:11|0.0066073
15:55:12|0.0066073
15:55:14|0.0066073
15:55:14|0.0066073
15:55:15|0.0066073
15:55:16|0.0066116
15:55:17|0.0066116
15:55:18|0.0066116
15:55:19|0.0066116
15:55:21|0.0066116
15:55:22|0.0066116
15:55:22|0.0066116
15:55:23|0.0066116
15:55:25|0.0066116
15:55:25|0.0066116
15:55:26|0.0066116
15:55:28|0.00661
15:55:28|0.00661
15:55:29|0.00661
15:55:30|0.00661
15:55:31|0.00661
15:55:32|0.0066112
15:55:33|0.0066112
15:55:34|0.0066112
15:55:36|0.0066112
15:55:37|0.0066112
15:55:38|0.0066112
15:55:38|0.0066053
15:55:40|0.0066053
15:55:41|0.0066053
15:55:42|0.0066053
15:55:43|0.0066053
15:55:44|0.0066053
15:55:45|0.0066053
15:55:46|0.0066053
15:55:48|0.0066053
15:55:49|0.0066053
15:55:50|0.0066053
15:55:52|0.0066053
15:55:53|0.0066053
15:55:54|0.0066053
15:55:55|0.0066053
15:55:55|0.0066053
15:55:57|0.0066053
15:55:58|0.0066053
15:55:58|0.0066053
15:56:00|0.0066053
15:56:00|0.0066053
15:56:01|0.0066053
15:56:04|0.0066053
15:56:05|0.0066053
15:56:06|0.0066053
15:56:07|0.0066053
15:56:08|0.0066053
15:56:08|0.0066053
15:56:10|0.0066053
15:56:10|0.0066089
15:56:12|0.0066089
15:56:12|0.0066089
15:56:13|0.006605
15:56:15|0.006605
15:56:16|0.006605
15:56:17|0.006605
15:56:18|0.006605
15:56:19|0.0066035
15:56:20|0.0066035
15:56:21|0.0066035
15:56:22|0.0066035
15:56:23|0.0066035
15:56:23|0.0066035
15:56:26|0.0066035
15:56:26|0.0066035
15:56:27|0.0066035
15:56:29|0.0066035
15:56:29|0.006605
15:56:30|0.006605
15:56:31|0.006605
15:56:32|0.006605
15:56:34|0.006605
15:56:34|0.006605
15:56:35|0.006605
15:56:37|0.006605
15:56:37|0.0066092
15:56:38|0.0066092
15:56:39|0.0066092
15:56:40|0.0066092
15:56:41|0.0066092
15:56:42|0.0066092
15:56:43|0.0066092
15:56:45|0.00661
15:56:46|0.00661
15:56:46|0.00661
15:56:48|0.00661
15:56:50|0.00661
15:56:50|0.00661
15:56:52|0.00661
15:56:53|0.006613
15:56:54|0.006613
15:56:55|0.006613
15:56:57|0.006613
15:56:57|0.006613
15:56:59|0.006613
15:57:00|0.006613
15:57:01|0.006613
15:57:01|0.006613
15:57:02|0.006613
15:57:04|0.006613
15:57:06|0.0066115
15:57:06|0.0066115
15:57:07|0.0066115
15:57:09|0.0066115
15:57:09|0.0066115
15:57:11|0.0066115
15:57:12|0.0066115
15:57:12|0.0066115
15:57:14|0.0066115
15:57:14|0.0066115
15:57:16|0.0066115
15:57:17|0.0066115
15:57:17|0.0066115
15:57:18|0.0066115
15:57:20|0.0066115
15:57:20|0.0066115
15:57:21|0.0066115
15:57:23|0.0066115
15:57:24|0.006613
15:57:25|0.006613
15:57:26|0.006613
15:57:27|0.006613
15:57:28|0.006613
15:57:28|0.006613
15:57:29|0.006613
15:57:30|0.006613
15:57:31|0.006613
15:57:33|0.006613
15:57:34|0.006613
15:57:35|0.006613
15:57:35|0.006613
15:57:37|0.0066134
15:57:38|0.0066134
15:57:39|0.0066134
15:57:40|0.0066134
15:57:41|0.0066134
15:57:42|0.0066134
15:57:43|0.0066134
15:57:44|0.0066134
15:57:45|0.0066133
15:57:46|0.0066133
15:57:47|0.0066133
15:57:48|0.0066133
15:57:49|0.0066133
15:57:51|0.0066133
15:57:53|0.0066133
15:57:54|0.0066133
15:57:55|0.0066133
15:57:57|0.006613
15:57:58|0.006613
15:57:59|0.006613
15:58:00|0.006613
15:58:01|0.006613
15:58:02|0.0066134
15:58:03|0.0066134
15:58:04|0.0066134
15:58:06|0.0066134
15:58:06|0.0066134
15:58:07|0.0066134
15:58:09|0.0066134
15:58:10|0.0066134
15:58:11|0.0066134
15:58:12|0.0066134
15:58:13|0.0066134
15:58:14|0.0066134
15:58:15|0.0066134
15:58:16|0.0066134
15:58:17|0.0066134
15:58:18|0.0066134
15:58:19|0.0066134
15:58:21|0.0066134
15:58:22|0.0066134
15:58:23|0.0066134
15:58:24|0.0066134
15:58:25|0.0066134
15:58:26|0.0066134
15:58:27|0.0066134
15:58:28|0.0066134
15:58:28|0.0066134
15:58:30|0.0066134
15:58:30|0.0066134
15:58:31|0.0066134
15:58:33|0.0066134
15:58:34|0.0066134
15:58:35|0.0066134
15:58:36|0.0066134
15:58:37|0.0066134
15:58:38|0.0066134
15:58:38|0.0066134
15:58:40|0.0066134
15:58:41|0.0066134
15:58:42|0.0066134
15:58:42|0.0066134
15:58:43|0.0066134
15:58:45|0.006613
15:58:46|0.006613
15:58:47|0.006613
15:58:48|0.006613
15:58:49|0.006613
15:58:50|0.006613
15:58:51|0.006613
15:58:52|0.006613
15:58:53|0.006613
15:58:54|0.006613
15:58:55|0.006613
15:58:56|0.006613
15:58:57|0.006613
15:58:58|0.006613
15:58:59|0.006613
15:59:00|0.0066129
15:59:01|0.0066129
15:59:02|0.0066129
15:59:03|0.0066129
15:59:04|0.0066127
15:59:05|0.0066127
15:59:06|0.0066127
15:59:07|0.0066127
15:59:08|0.0066127
15:59:09|0.0066127
15:59:10|0.0066127
15:59:11|0.0066127
15:59:12|0.0066127
15:59:14|0.0066129
15:59:14|0.0066129
15:59:16|0.0066129
15:59:16|0.0066129
15:59:17|0.0066129
15:59:19|0.0066127
15:59:19|0.0066127
15:59:21|0.0066127
15:59:21|0.0066127
15:59:22|0.0066127
15:59:24|0.0066127
15:59:25|0.0066127
15:59:26|0.0066127
15:59:27|0.0066127
15:59:27|0.0066127
15:59:29|0.0066127
15:59:30|0.0066127
15:59:30|0.0066127
15:59:32|0.0066124
15:59:33|0.0066124
15:59:34|0.0066124
15:59:35|0.0066124
15:59:35|0.0066124
15:59:36|0.0066124
15:59:38|0.0066124
15:59:38|0.0066124
15:59:40|0.0066124
15:59:41|0.0066124
15:59:42|0.0066124
15:59:42|0.0066124
15:59:44|0.0066124
15:59:45|0.0066124
15:59:46|0.0066124
15:59:47|0.0066124
15:59:47|0.0066124
15:59:49|0.0066124
15:59:50|0.0066124
15:59:50|0.0066124
15:59:52|0.0066124
15:59:53|0.0066124
15:59:54|0.0066124
15:59:55|0.0066124
15:59:56|0.0066124
15:59:57|0.0066124
15:59:58|0.0066124
15:59:59|0.0066124
16:00:01|0.0066124
16:00:02|0.0066124
16:00:03|0.0066124
16:00:04|0.0066124
16:00:06|0.0066124
16:00:06|0.0066124
16:00:08|0.0066124
16:00:09|0.0066124
16:00:09|0.0066124
16:00:11|0.0066124
16:00:13|0.0066124
16:00:13|0.0066124
16:00:14|0.0066124
16:00:15|0.0066124
16:00:16|0.0066124
16:00:18|0.0066124
16:00:18|0.0066081
16:00:19|0.0066081
16:00:21|0.0066081
16:00:21|0.0066081
16:00:22|0.0066081
16:00:23|0.0066081
16:00:25|0.0066081
16:00:26|0.0066081
16:00:26|0.0066081
16:00:28|0.0066081
16:00:28|0.0066081
16:00:29|0.0066081
16:00:30|0.0066081
16:00:32|0.0066081
16:00:32|0.0066081
16:00:34|0.0066081
16:00:34|0.0066081
16:00:35|0.0066081
16:00:36|0.006608
16:00:38|0.006608
16:00:39|0.006608
16:00:39|0.006608
16:00:40|0.0066068
16:00:41|0.0066068
16:00:43|0.0066068
16:00:43|0.0066068
16:00:44|0.0066068
16:00:46|0.0066068
16:00:47|0.0066068
16:00:48|0.0066068
16:00:49|0.0066068
16:00:50|0.0066068
16:00:50|0.0066068
16:00:52|0.0066068
16:00:53|0.0066068
16:00:54|0.0066068
16:00:55|0.0066068
16:00:55|0.0066068
16:00:57|0.0066068
16:00:58|0.0066068
16:00:59|0.0066068
16:01:01|0.0066068
16:01:01|0.0066077
16:01:02|0.0066077
16:01:03|0.0066077
16:01:04|0.0066077
16:01:05|0.0066077
16:01:06|0.0066077
16:01:07|0.0066077
16:01:09|0.0066077
16:01:09|0.0066077
16:01:10|0.0066077
16:01:11|0.0066077
16:01:12|0.006608
16:01:14|0.006608
16:01:14|0.006608
16:01:16|0.006608
16:01:16|0.006608
16:01:17|0.006608
16:01:19|0.006608
16:01:19|0.006608
16:01:21|0.006608
16:01:21|0.006608
16:01:22|0.006605
16:01:23|0.006605
16:01:24|0.0066051
16:01:25|0.0066051
16:01:26|0.0066051
16:01:28|0.0066051
16:01:28|0.0066051
16:01:29|0.0066062
16:01:30|0.006605
16:01:31|0.006605
16:01:33|0.006605
16:01:34|0.006605
16:01:35|0.006605
16:01:36|0.006605
16:01:37|0.006605
16:01:38|0.006605
16:01:39|0.006605
16:01:40|0.006605
16:01:41|0.006605
16:01:42|0.006605
16:01:43|0.006605
16:01:44|0.006605
16:01:45|0.006605
16:01:46|0.006603
16:01:47|0.0066015
16:01:48|0.0066015
16:01:49|0.0066015
16:01:50|0.0066015
16:01:51|0.0066015
16:01:52|0.0066015
16:01:53|0.0066015
16:01:55|0.0066015
16:01:55|0.0066015
16:01:58|0.0066015
16:01:58|0.0066015
16:02:00|0.0066015
16:02:00|0.0066015
16:02:02|0.0066015
16:02:04|0.0066026
16:02:05|0.0066026
16:02:05|0.0066002
16:02:06|0.0066002
16:02:07|0.0066002
16:02:09|0.0066002
16:02:09|0.0066002
16:02:10|0.0066002
16:02:12|0.0066002
16:02:12|0.0066002
16:02:13|0.0066002
16:02:14|0.0066002
16:02:16|0.0066002
16:02:16|0.0066002
16:02:18|0.0066002
16:02:19|0.0066002
16:02:20|0.0066002
16:02:21|0.0066002
16:02:22|0.0066015
16:02:23|0.0066015
16:02:24|0.0066015
16:02:25|0.0066074
16:02:26|0.0066074
16:02:27|0.0066074
16:02:29|0.0066074
16:02:29|0.0066074
16:02:31|0.0066074
16:02:32|0.0066068
16:02:33|0.0066068
16:02:34|0.0066068
16:02:35|0.0066068
16:02:35|0.0066068
16:02:37|0.0066068
16:02:38|0.0066068
16:02:39|0.0066068
16:02:40|0.0066111
16:02:41|0.0066111
16:02:42|0.0066111
16:02:43|0.0066102
16:02:44|0.0066102
16:02:45|0.0066102
16:02:46|0.0066103
16:02:47|0.0066103
16:02:47|0.0066103
16:02:49|0.0066103
16:02:50|0.0066103
16:02:51|0.0066103
16:02:51|0.0066103
16:02:52|0.0066103
16:02:55|0.0066103
16:02:56|0.0066103
16:02:57|0.0066103
16:02:58|0.0066103
16:02:59|0.0066103
16:03:00|0.0066103
16:03:01|0.0066103
16:03:02|0.0066086
16:03:03|0.0066083
16:03:04|0.0066083
16:03:05|0.0066083
16:03:06|0.0066083
16:03:07|0.0066083
16:03:09|0.0066074
16:03:10|0.0066068
16:03:11|0.0066068
16:03:11|0.0066068
16:03:13|0.0066068
16:03:14|0.0066068
16:03:15|0.0066068
16:03:15|0.0066068
16:03:17|0.0066068
16:03:18|0.0066068
16:03:19|0.0066068
16:03:20|0.0066068
16:03:21|0.0066068
16:03:23|0.0066068
16:03:24|0.0066068
16:03:24|0.0066068
16:03:25|0.0066068
16:03:26|0.0066068
16:03:28|0.0066068
16:03:29|0.0066068
16:03:30|0.0066068
16:03:31|0.0066068
16:03:31|0.0066068
16:03:33|0.0066068
16:03:34|0.0066068
16:03:35|0.0066068
16:03:36|0.006603
16:03:37|0.006603
16:03:39|0.006603
16:03:40|0.006603
16:03:40|0.006603
16:03:42|0.0066023
16:03:42|0.0066023
16:03:44|0.0066023
16:03:45|0.0066023
16:03:45|0.0066023
16:03:46|0.0066023
16:03:48|0.0066031
16:03:48|0.0066031
16:03:49|0.0066031
16:03:51|0.0066031
16:03:52|0.0066031
16:03:52|0.0066016
16:03:54|0.0066001
16:03:56|0.0066001
16:03:57|0.0066001
16:03:59|0.0066002
16:04:00|0.0066002
16:04:01|0.0066002
16:04:02|0.0066002
16:04:03|0.0066001
16:04:04|0.0066001
16:04:05|0.0066001
16:04:06|0.0066001
16:04:07|0.0066001
16:04:08|0.0066001
16:04:09|0.006597
16:04:10|0.006597
16:04:11|0.006597
16:04:12|0.0065986
16:04:13|0.006597
16:04:14|0.006597
16:04:15|0.006597
16:04:16|0.006597
16:04:17|0.006597
16:04:18|0.006597
16:04:19|0.006597
16:04:20|0.006596
16:04:21|0.006596
16:04:22|0.006596
16:04:23|0.006596
16:04:24|0.006596
16:04:25|0.006596
16:04:26|0.006596
16:04:27|0.006596
16:04:28|0.006596
16:04:29|0.006596
16:04:30|0.006596
16:04:32|0.006596
16:04:32|0.006596
16:04:33|0.006596
16:04:34|0.006596
16:04:35|0.006596
16:04:36|0.006596
16:04:38|0.006596
16:04:38|0.0065947
16:04:39|0.0065947
16:04:40|0.0065947
16:04:41|0.0065947
16:04:42|0.0065947
16:04:43|0.0065947
16:04:45|0.0065947
16:04:45|0.0065947
16:04:46|0.0065947
16:04:47|0.0065947
16:04:49|0.0065947
16:04:50|0.0065947
16:04:51|0.0065947
16:04:52|0.0065947
16:04:52|0.0065947
16:04:54|0.0065947
16:04:54|0.0065947
16:04:57|0.0065947
16:04:57|0.0065947
16:04:58|0.0065947
16:05:00|0.0065947
16:05:01|0.0065947
16:05:02|0.0065947
16:05:04|0.0065947
16:05:05|0.0065947
16:05:06|0.0065947
16:05:07|0.0065947
16:05:08|0.0065947
16:05:08|0.0065947
16:05:10|0.0065926
16:05:11|0.0065926
16:05:12|0.0065926
16:05:13|0.0065926
16:05:14|0.0065926
16:05:15|0.0065926
16:05:15|0.0065926
16:05:16|0.0065926
16:05:18|0.0065926
16:05:19|0.0065926
16:05:20|0.0065926
16:05:21|0.0065926
16:05:22|0.0065926
16:05:23|0.0065926
16:05:24|0.0065926
16:05:25|0.0065926
16:05:26|0.0065926
16:05:27|0.0065916
16:05:28|0.0065887
16:05:29|0.0065887
16:05:30|0.0065887
16:05:31|0.0065887
16:05:32|0.0065887
16:05:33|0.0065887
16:05:34|0.0065887
16:05:35|0.0065887
16:05:36|0.0065894
16:05:37|0.0065894
16:05:38|0.0065894
16:05:39|0.0065894
16:05:40|0.0065894
16:05:41|0.0065894
16:05:42|0.0065894
16:05:43|0.0065894
16:05:44|0.0065892
16:05:45|0.0065892
16:05:46|0.0065892
16:05:47|0.0065892
16:05:48|0.0065892
16:05:49|0.0065892
16:05:50|0.0065892
16:05:51|0.0065866
16:05:52|0.0065866
16:05:53|0.0065866
16:05:54|0.0065866
16:05:55|0.0065866
16:05:56|0.0065866
16:05:58|0.0065866
16:05:59|0.0065866
16:06:00|0.0065866
16:06:02|0.0065866
16:06:03|0.0065855
16:06:03|0.0065854
16:06:05|0.0065854
16:06:05|0.0065853
16:06:07|0.0065856
16:06:08|0.0065856
16:06:09|0.0065848
16:06:10|0.0065848
16:06:10|0.0065848
16:06:12|0.0065848
16:06:13|0.0065848
16:06:14|0.0065841
16:06:15|0.0065848
16:06:16|0.0065867
16:06:17|0.0065867
16:06:18|0.0065867
16:06:20|0.0065867
16:06:21|0.0065867
16:06:21|0.0065867
16:06:22|0.0065867
16:06:23|0.0065867
16:06:24|0.0065867
16:06:25|0.0065867
16:06:27|0.0065867
16:06:27|0.0065867
16:06:28|0.0065867
16:06:30|0.0065867
16:06:30|0.0065867
16:06:31|0.0065867
16:06:33|0.0065867
16:06:34|0.0065867
16:06:34|0.0065873
16:06:35|0.0065873
16:06:37|0.0065873
16:06:38|0.0065873
16:06:38|0.0065873
16:06:40|0.0065873
16:06:40|0.0065911
16:06:41|0.0065911
16:06:43|0.0065911
16:06:44|0.0065911
16:06:44|0.0065911
16:06:45|0.006589
16:06:46|0.006589
16:06:47|0.006589
16:06:49|0.006589
16:06:49|0.006589
16:06:51|0.006589
16:06:51|0.006589
16:06:53|0.006589
16:06:53|0.006589
16:06:54|0.006589
16:06:56|0.006589
16:06:56|0.0065886
16:06:57|0.0065886
16:06:59|0.0065886
16:07:00|0.0065886
16:07:01|0.0065886
16:07:02|0.0065883
16:07:03|0.0065867
16:07:04|0.0065856
16:07:05|0.0065856
16:07:06|0.0065856
16:07:07|0.0065855
16:07:09|0.0065855
16:07:09|0.0065855
16:07:10|0.0065855
16:07:12|0.0065855
16:07:13|0.0065855
16:07:14|0.0065855
16:07:15|0.0065855
16:07:16|0.0065855
16:07:17|0.0065855
16:07:18|0.0065858
16:07:19|0.0065858
16:07:20|0.0065858
16:07:21|0.0065872
16:07:23|0.0065872
16:07:23|0.0065906
16:07:24|0.0065906
16:07:25|0.0065906
16:07:26|0.0065906
16:07:28|0.0065906
16:07:29|0.0065906
16:07:30|0.0065906
16:07:32|0.0065906
16:07:32|0.0065906
16:07:34|0.0065906
16:07:34|0.0065906
16:07:36|0.0065906
16:07:36|0.0065906
16:07:37|0.0065855
16:07:38|0.0065855
16:07:39|0.0065855
16:07:40|0.0065855
16:07:42|0.0065855
16:07:43|0.0065855
16:07:45|0.0065855
16:07:46|0.0065855
16:07:47|0.0065855
16:07:48|0.0065855
16:07:49|0.0065855
16:07:50|0.0065855
16:07:51|0.0065855
16:07:52|0.0065855
16:07:53|0.0065855
16:07:54|0.0065859
16:07:55|0.0065866
16:07:55|0.0065866
16:07:57|0.0065839
16:07:57|0.0065839
16:08:00|0.0065839
16:08:01|0.0065839
16:08:01|0.0065839
16:08:04|0.0065839
16:08:05|0.0065839
16:08:05|0.0065839
16:08:06|0.0065871
16:08:08|0.0065871
16:08:09|0.0065871
16:08:10|0.0065871
16:08:11|0.0065871
16:08:12|0.0065871
16:08:12|0.0065871
16:08:14|0.0065871
16:08:14|0.0065853
16:08:15|0.0065853
16:08:17|0.0065853
16:08:18|0.0065853
16:08:19|0.0065853
16:08:20|0.0065853
16:08:21|0.0065853
16:08:22|0.0065844
16:08:23|0.0065844
16:08:24|0.0065844
16:08:25|0.0065844
16:08:26|0.0065844
16:08:27|0.0065874
16:08:28|0.0065874
16:08:29|0.0065874
16:08:30|0.0065874
16:08:31|0.0065888
16:08:32|0.0065888
16:08:33|0.0065888
16:08:34|0.0065888
16:08:35|0.0065888
16:08:36|0.0065888
16:08:37|0.0065888
16:08:38|0.0065888
16:08:39|0.0065888
16:08:40|0.0065888
16:08:41|0.0065888
16:08:42|0.0065888
16:08:43|0.0065986
16:08:44|0.0065986
16:08:45|0.0065986
16:08:46|0.0065986
16:08:47|0.0065999
16:08:48|0.0065999
16:08:49|0.0065999
16:08:50|0.0065999
16:08:51|0.0065973
16:08:52|0.0065973
16:08:53|0.0065973
16:08:54|0.0065957
16:08:55|0.0065957
16:08:56|0.0065957
16:08:57|0.0065957
16:08:58|0.006595
16:08:59|0.006595
16:09:00|0.006595
16:09:02|0.0065949
16:09:03|0.0065949
16:09:04|0.0065926
16:09:06|0.0065941
16:09:07|0.0065941
16:09:08|0.0065945
16:09:09|0.0065945
16:09:10|0.0065945
16:09:11|0.0065945
16:09:12|0.0065945
16:09:13|0.0065945
16:09:14|0.0066005
16:09:15|0.0066005
16:09:16|0.0066005
16:09:17|0.0065936
16:09:18|0.0065936
16:09:19|0.0065936
16:09:20|0.0065936
16:09:21|0.0065936
16:09:22|0.0065936
16:09:23|0.0065936
16:09:24|0.0065966
16:09:25|0.0065966
16:09:26|0.0065966
16:09:27|0.0065966
16:09:28|0.0065966
16:09:30|0.0065966
16:09:31|0.0065966
16:09:32|0.0065966
16:09:32|0.0065966
16:09:34|0.0065966
16:09:34|0.0065966
16:09:35|0.0065966
16:09:37|0.0065966
16:09:38|0.0065966
16:09:39|0.0065966
16:09:39|0.0065966
16:09:40|0.0065966
16:09:42|0.0065904
16:09:42|0.0065904
16:09:44|0.0065904
16:09:44|0.0065904
16:09:46|0.0065904
16:09:47|0.0065904
16:09:48|0.0065904
16:09:48|0.0065904
16:09:49|0.0065904
16:09:51|0.0065904
16:09:51|0.006591
16:09:52|0.006591
16:09:53|0.006591
16:09:55|0.006591
16:09:55|0.006591
16:09:56|0.006591
16:09:57|0.006591
16:09:58|0.006591
16:10:00|0.006591
16:10:01|0.0065932
16:10:03|0.0065932
16:10:05|0.0065932
16:10:07|0.0065932
16:10:08|0.0065932
16:10:09|0.0065932
16:10:10|0.0065932
16:10:11|0.0065932
16:10:13|0.0065932
16:10:13|0.0065932
16:10:14|0.0065932
16:10:16|0.0065932
16:10:19|0.0065932
16:10:21|0.0065932
16:10:22|0.0065932
16:10:23|0.0065932
16:10:24|0.0065932
16:10:25|0.0065932
16:10:28|0.0065932
16:10:29|0.0065932
16:10:30|0.0065932
16:10:30|0.0065932
16:10:31|0.006604
16:10:33|0.006604
16:10:34|0.006604
16:10:35|0.006604
16:10:36|0.006604
16:10:38|0.006604
16:10:39|0.006604
16:10:40|0.006604
16:10:42|0.006604
16:10:43|0.006604
16:10:44|0.006604
16:10:47|0.006604
16:10:48|0.006604
16:10:48|0.006604
16:10:49|0.006604
16:10:51|0.006604
16:10:52|0.006604
16:10:53|0.006604
16:10:54|0.006604
16:10:55|0.006604
16:10:56|0.006604
16:10:57|0.006604
16:10:58|0.006604
16:10:59|0.0065979
16:11:00|0.0065979
16:11:01|0.0065979
16:11:03|0.0065979
16:11:04|0.0065979
16:11:05|0.0065979
16:11:05|0.0065979
16:11:07|0.0065979
16:11:08|0.0065979
16:11:10|0.0065979
16:11:10|0.0065979
16:11:12|0.0065979
16:11:12|0.0065979
16:11:13|0.0065979
16:11:14|0.0065979
16:11:16|0.0065979
16:11:17|0.0065979
16:11:18|0.0065979
16:11:19|0.0065979
16:11:20|0.0065979
16:11:20|0.0065979
16:11:22|0.0065979
16:11:24|0.0065979
16:11:26|0.0066032
16:11:26|0.0066032
16:11:29|0.0066032
16:11:30|0.0066032
16:11:31|0.0066032
16:11:32|0.0066032
16:11:33|0.0066032
16:11:34|0.0066032
16:11:35|0.0066032
16:11:36|0.0066032
16:11:37|0.0066032
16:11:39|0.0066032
16:11:39|0.0066038
16:11:40|0.0066038
16:11:42|0.0066038
16:11:42|0.0066038
16:11:43|0.0066038
16:11:45|0.0066038
16:11:45|0.0066038
16:11:47|0.0066038
16:11:48|0.0066038
16:11:49|0.0066035
16:11:50|0.0066035
16:11:51|0.0066035
16:11:52|0.0066035
16:11:53|0.0066035
16:11:54|0.0066035
16:11:55|0.0066035
16:11:56|0.0066035
16:11:57|0.0066035
16:11:58|0.0066035
16:11:59|0.0066035
16:12:00|0.0066035
16:12:01|0.0066035
16:12:02|0.0066035
16:12:04|0.0066035
16:12:05|0.0066035
16:12:07|0.006605
16:12:08|0.006605
16:12:09|0.006605
16:12:10|0.0066032
16:12:10|0.0066001
16:12:12|0.0066001
16:12:13|0.0066001
16:12:14|0.0066001
16:12:15|0.0066001
16:12:16|0.0066001
16:12:18|0.0066001
16:12:19|0.0066001
16:12:20|0.0066001
16:12:21|0.0066001
16:12:22|0.0066001
16:12:23|0.0066001
16:12:24|0.0066001
16:12:24|0.0066001
16:12:26|0.0066001
16:12:27|0.0066001
16:12:29|0.0066001
16:12:29|0.0066001
16:12:30|0.0066083
16:12:32|0.0066043
16:12:32|0.0066043
16:12:34|0.0066043
16:12:34|0.0066039
16:12:35|0.0066039
16:12:36|0.0066039
16:12:37|0.0066039
16:12:39|0.0066039
16:12:40|0.0066039
16:12:41|0.0066039
16:12:42|0.0066039
16:12:43|0.0066039
16:12:44|0.0066039
16:12:45|0.0066039
16:12:46|0.0066001
16:12:47|0.0066001
16:12:48|0.0066001
16:12:49|0.0066001
16:12:50|0.0066001
16:12:51|0.0066001
16:12:52|0.0066001
16:12:53|0.0066001
16:12:54|0.0066001
16:12:55|0.0066001
16:12:56|0.0066013
16:12:57|0.006601
16:12:58|0.006601
16:12:59|0.006601
16:13:00|0.006601
16:13:01|0.006601
16:13:02|0.006601
16:13:03|0.006601
16:13:05|0.006601
16:13:07|0.0066041
16:13:08|0.0066041
16:13:09|0.0066041
16:13:10|0.0066041
16:13:11|0.0066041
16:13:11|0.0066041
16:13:12|0.0066041
16:13:14|0.0066041
16:13:15|0.0066041
16:13:16|0.0066041
16:13:17|0.0066041
16:13:18|0.006604
16:13:19|0.006604
16:13:20|0.006604
16:13:21|0.006604
16:13:23|0.006604
16:13:24|0.006604
16:13:24|0.006604
16:13:26|0.0066037
16:13:26|0.0066037
16:13:27|0.0066037
16:13:28|0.0066037
16:13:29|0.0066037
16:13:30|0.006604
16:13:32|0.006604
16:13:33|0.006604
16:13:33|0.006604
16:13:34|0.006604
16:13:35|0.006604
16:13:37|0.006604
16:13:37|0.006604
16:13:39|0.006604
16:13:40|0.006604
16:13:42|0.006604
16:13:42|0.0066053
16:13:43|0.0066053
16:13:45|0.0066053
16:13:46|0.0066053
16:13:46|0.0066053
16:13:48|0.0066053
16:13:49|0.0066073
16:13:50|0.0066073
16:13:50|0.0066053
16:13:52|0.0066053
16:13:53|0.0066053
16:13:54|0.0066053
16:13:55|0.0066053
16:13:56|0.0066053
16:13:57|0.0066053
16:13:58|0.0066053
16:13:59|0.0066053
16:14:00|0.0066053
16:14:01|0.0066053
16:14:02|0.0066053
16:14:03|0.0066053
16:14:04|0.0066076
16:14:06|0.0066076
16:14:07|0.0066076
16:14:08|0.0066076
16:14:10|0.0066076
16:14:11|0.0066069
16:14:12|0.0066069
16:14:13|0.0066069
16:14:14|0.0066066
16:14:15|0.0066053
16:14:17|0.0066053
16:14:17|0.0066079
16:14:19|0.0066079
16:14:20|0.0066079
16:14:21|0.0066079
16:14:22|0.0066079
16:14:23|0.0066079
16:14:23|0.0066079
16:14:25|0.0066079
16:14:26|0.0066079
16:14:27|0.0066079
16:14:28|0.0066079
16:14:29|0.0066079
16:14:30|0.0066079
16:14:31|0.0066124
16:14:32|0.0066124
16:14:33|0.0066124
16:14:34|0.0066124
16:14:36|0.0066124
16:14:37|0.0066124
16:14:38|0.0066124
16:14:39|0.0066124
16:14:39|0.0066124
16:14:41|0.0066124
16:14:42|0.0066124
16:14:43|0.0066124
16:14:44|0.0066124
16:14:45|0.0066124
16:14:46|0.0066124
16:14:47|0.0066124
16:14:48|0.0066174
16:14:49|0.0066174
16:14:50|0.0066174
16:14:50|0.0066174
16:14:52|0.0066174
16:14:53|0.0066174
16:14:54|0.0066174
16:14:55|0.0066174
16:14:56|0.0066174
16:14:57|0.0066174
16:14:58|0.0066174
16:14:59|0.0066174
16:15:00|0.0066174
16:15:01|0.0066174
16:15:02|0.0066174
16:15:03|0.0066174
16:15:04|0.0066174
16:15:05|0.0066174
16:15:07|0.0066174
16:15:07|0.0066174
16:15:09|0.0066174
16:15:10|0.0066174
16:15:11|0.0066187
16:15:12|0.0066187
16:15:12|0.0066187
16:15:14|0.0066187
16:15:16|0.006625
16:15:17|0.006625
16:15:17|0.006625
16:15:18|0.006625
16:15:20|0.006625
16:15:20|0.006625
16:15:22|0.006625
16:15:22|0.006625
16:15:23|0.006625
16:15:25|0.0066246
16:15:25|0.0066257
16:15:27|0.0066257
16:15:28|0.0066257
16:15:28|0.0066257
16:15:29|0.0066257
16:15:31|0.0066257
16:15:31|0.0066257
16:15:33|0.0066257
16:15:33|0.0066257
16:15:35|0.0066257
16:15:35|0.0066257
16:15:37|0.0066257
16:15:38|0.0066257
16:15:39|0.0066257
16:15:39|0.0066257
16:15:41|0.0066257
16:15:42|0.0066257
16:15:43|0.0066257
16:15:44|0.0066257
16:15:45|0.0066257
16:15:46|0.0066257
16:15:47|0.0066257
16:15:48|0.0066257
16:15:49|0.0066257
16:15:50|0.0066257
16:15:51|0.0066257
16:15:52|0.0066257
16:15:53|0.0066257
16:15:54|0.0066257
16:15:55|0.0066257
16:15:56|0.0066257
16:15:57|0.0066257
16:15:58|0.0066257
16:16:00|0.0066257
16:16:00|0.0066229
16:16:01|0.0066229
16:16:02|0.0066229
16:16:03|0.0066229
16:16:04|0.0066229
16:16:05|0.0066229
16:16:07|0.0066229
16:16:08|0.0066229
16:16:09|0.0066229
16:16:10|0.0066229
16:16:11|0.0066229
16:16:12|0.0066229
16:16:13|0.0066229
16:16:15|0.0066168
16:16:16|0.0066168
16:16:18|0.0066168
16:16:18|0.0066168
16:16:20|0.0066168
16:16:20|0.0066168
16:16:21|0.0066158
16:16:22|0.0066158
16:16:23|0.0066158
16:16:25|0.0066158
16:16:26|0.0066158
16:16:27|0.0066157
16:16:28|0.0066157
16:16:28|0.0066181
16:16:30|0.0066181
16:16:31|0.0066181
16:16:31|0.0066181
16:16:32|0.0066181
16:16:34|0.0066181
16:16:35|0.0066181
16:16:36|0.0066181
16:16:37|0.0066156
16:16:39|0.0066156
16:16:39|0.0066171
16:16:40|0.0066171
16:16:41|0.0066171
16:16:42|0.0066171
16:16:43|0.0066171
16:16:44|0.0066171
16:16:45|0.0066171
16:16:47|0.0066157
16:16:47|0.0066157
16:16:48|0.0066157
16:16:50|0.0066157
16:16:50|0.0066157
16:16:51|0.0066157
16:16:52|0.0066157
16:16:53|0.0066157
16:16:54|0.0066157
16:16:55|0.0066157
16:16:56|0.0066157
16:16:58|0.0066157
16:16:58|0.0066157
16:16:59|0.0066158
16:17:01|0.0066158
16:17:02|0.0066159
16:17:03|0.0066159
16:17:04|0.0066159
16:17:05|0.0066159
16:17:06|0.0066159
16:17:06|0.0066159
16:17:08|0.0066159
16:17:08|0.0066159
16:17:11|0.0066159
16:17:12|0.0066159
16:17:12|0.0066159
16:17:13|0.0066291
16:17:15|0.0066291
16:17:15|0.0066212
16:17:17|0.0066212
16:17:18|0.0066212
16:17:19|0.0066212
16:17:20|0.0066212
16:17:20|0.0066212
16:17:22|0.0066212
16:17:23|0.0066212
16:17:24|0.0066212
16:17:25|0.0066212
16:17:26|0.0066212
16:17:27|0.0066212
16:17:28|0.0066212
16:17:29|0.0066212
16:17:30|0.0066212
16:17:31|0.0066212
16:17:33|0.0066212
16:17:34|0.0066212
16:17:34|0.0066212
16:17:35|0.0066212
16:17:36|0.0066212
16:17:38|0.0066212
16:17:38|0.0066212
16:17:40|0.0066212
16:17:41|0.0066212
16:17:41|0.0066212
16:17:43|0.0066212
16:17:44|0.0066212
16:17:45|0.0066213
16:17:46|0.0066213
16:17:47|0.0066213
16:17:48|0.0066213
16:17:49|0.0066213
16:17:51|0.0066213
16:17:51|0.0066213
16:17:52|0.0066213
16:17:53|0.0066213
16:17:54|0.0066213
16:17:55|0.0066213
16:17:57|0.0066213
16:17:58|0.0066213
16:17:58|0.0066213
16:18:00|0.0066213
16:18:01|0.0066213
16:18:02|0.0066213
16:18:03|0.0066213
16:18:03|0.0066213
16:18:05|0.0066213
16:18:05|0.0066213
16:18:06|0.0066213
16:18:08|0.0066213
16:18:08|0.0066213
16:18:10|0.0066213
16:18:11|0.0066213
16:18:12|0.0066213
16:18:13|0.0066213
16:18:14|0.0066213
16:18:16|0.0066213
16:18:17|0.0066213
16:18:17|0.0066213
16:18:19|0.0066213
16:18:20|0.0066331
16:18:20|0.0066331
16:18:22|0.0066331
16:18:23|0.0066331
16:18:23|0.0066331
16:18:24|0.0066331
16:18:26|0.0066331
16:18:27|0.0066324
16:18:28|0.0066324
16:18:29|0.0066267
16:18:30|0.0066267
16:18:31|0.0066267
16:18:32|0.0066267
16:18:33|0.0066267
16:18:34|0.0066267
16:18:35|0.0066277
16:18:36|0.0066277
16:18:37|0.0066277
16:18:38|0.0066277
16:18:39|0.0066237
16:18:40|0.0066237
16:18:41|0.0066237
16:18:42|0.0066237
16:18:43|0.0066261
16:18:44|0.0066261
16:18:45|0.0066261
16:18:46|0.0066215
16:18:47|0.0066215
16:18:48|0.0066215
16:18:49|0.0066215
16:18:50|0.0066215
16:18:51|0.0066215
16:18:53|0.0066215
16:18:53|0.0066215
16:18:55|0.0066215
16:18:56|0.0066215
16:18:57|0.0066215
16:18:58|0.0066215
16:18:59|0.0066215
16:19:00|0.0066215
16:19:01|0.0066216
16:19:02|0.0066216
16:19:03|0.0066216
16:19:04|0.0066215
16:19:05|0.0066215
16:19:06|0.0066215
16:19:07|0.0066215
16:19:08|0.0066215
16:19:09|0.0066215
16:19:11|0.0066205
16:19:14|0.0066205
16:19:15|0.0066205
16:19:16|0.0066205
16:19:17|0.0066205
16:19:17|0.0066205
16:19:18|0.0066205
16:19:19|0.0066205
16:19:21|0.0066205
16:19:23|0.0066205
16:19:24|0.0066205
16:19:26|0.0066205
16:19:27|0.0066205
16:19:28|0.0066205
16:19:30|0.0066205
16:19:30|0.0066205
16:19:31|0.0066177
16:19:32|0.0066177
16:19:34|0.0066177
16:19:35|0.0066177
16:19:36|0.0066177
16:19:37|0.0066177
16:19:38|0.0066177
16:19:39|0.0066177
16:19:41|0.0066177
16:19:41|0.0066156
16:19:42|0.0066156
16:19:44|0.0066143
16:19:44|0.0066143
16:19:45|0.0066143
16:19:46|0.0066143
16:19:48|0.0066143
16:19:48|0.0066143
16:19:50|0.0066143
16:19:51|0.0066143
16:19:51|0.0066143
16:19:53|0.0066143
16:19:54|0.0066143
16:19:54|0.0066143
16:19:56|0.0066143
16:19:57|0.006615
16:19:57|0.006615
16:19:59|0.006615
16:20:00|0.006615
16:20:00|0.006615
16:20:01|0.006615
16:20:02|0.006615
16:20:03|0.006615
16:20:05|0.006615
16:20:06|0.006615
16:20:07|0.0066156
16:20:08|0.0066156
16:20:09|0.0066156
16:20:10|0.0066156
16:20:11|0.00662
16:20:13|0.00662
16:20:13|0.00662
16:20:15|0.0066205
16:20:17|0.0066205
16:20:17|0.0066205
16:20:19|0.0066205
16:20:19|0.0066205
16:20:21|0.0066205
16:20:21|0.0066205
16:20:22|0.0066205
16:20:23|0.0066205
16:20:24|0.0066205
16:20:26|0.0066205
16:20:26|0.0066205
16:20:28|0.0066205
16:20:29|0.0066205
16:20:29|0.0066205
16:20:30|0.0066205
16:20:32|0.0066205
16:20:32|0.0066205
16:20:34|0.0066205
16:20:35|0.0066205
16:20:36|0.0066205
16:20:36|0.0066205
16:20:38|0.0066205
16:20:38|0.0066205
16:20:40|0.0066205
16:20:40|0.0066205
16:20:41|0.0066205
16:20:42|0.0066205
16:20:44|0.0066205
16:20:44|0.0066205
16:20:46|0.0066205
16:20:47|0.0066205
16:20:48|0.0066205
16:20:49|0.0066205
16:20:50|0.0066205
16:20:51|0.0066205
16:20:52|0.0066205
16:20:53|0.0066205
16:20:54|0.0066205
16:20:55|0.0066205
16:20:57|0.0066205
16:20:57|0.0066205
16:20:58|0.0066205
16:20:59|0.0066205
16:21:00|0.0066205
16:21:01|0.0066205
16:21:02|0.00662
16:21:03|0.0066205
16:21:04|0.0066205
16:21:05|0.0066205
16:21:06|0.0066205
16:21:07|0.0066205
16:21:08|0.0066261
16:21:10|0.0066261
16:21:10|0.0066261
16:21:12|0.0066261
16:21:13|0.0066299
16:21:14|0.0066326
16:21:16|0.0066338
16:21:16|0.0066338
16:21:18|0.0066338
16:21:18|0.0066338
16:21:20|0.0066338
16:21:21|0.0066338
16:21:22|0.0066338
16:21:23|0.0066338
16:21:24|0.0066338
16:21:25|0.0066309
16:21:26|0.0066335
16:21:27|0.0066335
16:21:27|0.0066335
16:21:29|0.0066335
16:21:29|0.0066335
16:21:31|0.0066335
16:21:32|0.0066335
16:21:33|0.0066329
16:21:34|0.0066329
16:21:35|0.0066329
16:21:36|0.0066329
16:21:37|0.0066329
16:21:38|0.0066329
16:21:39|0.0066329
16:21:40|0.0066329
16:21:41|0.0066329
16:21:42|0.0066329
16:21:43|0.0066329
16:21:44|0.0066329
16:21:45|0.0066329
16:21:46|0.0066329
16:21:47|0.0066329
16:21:48|0.0066329
16:21:49|0.0066346
16:21:50|0.0066346
16:21:51|0.0066346
16:21:52|0.0066346
16:21:53|0.0066343
16:21:54|0.0066343
16:21:55|0.0066343
16:21:56|0.0066343
16:21:57|0.0066343
16:21:58|0.0066343
16:21:59|0.0066343
16:22:00|0.0066343
16:22:01|0.0066336
16:22:02|0.0066336
16:22:03|0.0066336
16:22:04|0.0066336
16:22:05|0.0066343
16:22:06|0.0066343
16:22:07|0.0066343
16:22:08|0.0066365
16:22:09|0.0066365
16:22:10|0.0066365
16:22:11|0.0066356
16:22:12|0.0066356
16:22:13|0.0066356
16:22:14|0.0066356
16:22:16|0.0066356
16:22:17|0.0066356
16:22:18|0.0066356
16:22:19|0.0066356
16:22:21|0.0066356
16:22:22|0.0066356
16:22:23|0.0066434
16:22:24|0.0066434
16:22:24|0.0066434
16:22:26|0.0066434
16:22:27|0.0066434
16:22:28|0.0066434
16:22:29|0.00665
16:22:30|0.00665
16:22:31|0.00665
16:22:31|0.00665
16:22:33|0.00665
16:22:34|0.00665
16:22:34|0.00665
16:22:36|0.00665
16:22:37|0.00665
16:22:37|0.00665
16:22:38|0.00665
16:22:40|0.00665
16:22:41|0.00665
16:22:41|0.0066534
16:22:42|0.00665
16:22:44|0.00665
16:22:45|0.00665
16:22:46|0.0066564
16:22:47|0.0066564
16:22:48|0.0066536
16:22:49|0.0066536
16:22:51|0.0066536
16:22:51|0.0066536
16:22:52|0.0066536
16:22:53|0.0066536
16:22:54|0.0066536
16:22:55|0.0066536
16:22:57|0.0066536
16:22:58|0.0066536
16:22:58|0.0066536
16:22:59|0.0066536
16:23:00|0.0066536
16:23:02|0.0066536
16:23:02|0.0066536
16:23:03|0.0066536
16:23:04|0.0066536
16:23:05|0.0066536
16:23:06|0.0066536
16:23:08|0.0066536
16:23:09|0.006661
16:23:10|0.006661
16:23:11|0.006661
16:23:12|0.006661
16:23:13|0.006661
16:23:15|0.006661
16:23:16|0.0066618
16:23:17|0.0066618
16:23:19|0.0066618
16:23:20|0.0066618
16:23:20|0.0066618
16:23:22|0.0066618
16:23:23|0.0066618
16:23:23|0.0066618
16:23:25|0.0066618
16:23:26|0.006657
16:23:27|0.0066611
16:23:28|0.0066611
16:23:29|0.0066611
16:23:30|0.0066611
16:23:31|0.0066611
16:23:33|0.0066611
16:23:34|0.0066611
16:23:35|0.0066611
16:23:35|0.0066611
16:23:36|0.0066611
16:23:37|0.0066611
16:23:39|0.0066611
16:23:39|0.0066611
16:23:41|0.0066611
16:23:42|0.0066611
16:23:42|0.0066611
16:23:44|0.0066611
16:23:44|0.0066611
16:23:45|0.0066611
16:23:47|0.0066611
16:23:48|0.0066611
16:23:49|0.0066611
16:23:51|0.0066611
16:23:51|0.0066611
16:23:53|0.0066611
16:23:53|0.0066611
16:23:54|0.0066611
16:23:55|0.0066611
16:23:57|0.0066611
16:23:57|0.0066611
16:23:59|0.0066609
16:24:00|0.0066609
16:24:00|0.0066609
16:24:01|0.0066609
16:24:03|0.0066609
16:24:04|0.0066609
16:24:05|0.0066618
16:24:06|0.0066618
16:24:07|0.0066618
16:24:08|0.0066618
16:24:10|0.0066618
16:24:10|0.0066618
16:24:11|0.0066618
16:24:12|0.0066677
16:24:14|0.0066679
16:24:16|0.0066679
16:24:16|0.0066679
16:24:18|0.0066679
16:24:19|0.0066679
16:24:20|0.0066679
16:24:21|0.0066679
16:24:22|0.0066679
16:24:23|0.0066679
16:24:24|0.0066679
16:24:25|0.0066679
16:24:27|0.0066679
16:24:28|0.0066734
16:24:28|0.0066734
16:24:30|0.0066731
16:24:31|0.0066731
16:24:31|0.0066731
16:24:33|0.0066679
16:24:33|0.0066706
16:24:34|0.0066706
16:24:35|0.0066706
16:24:37|0.0066706
16:24:38|0.0066706
16:24:38|0.0066706
16:24:40|0.0066706
16:24:41|0.0066706
16:24:42|0.0066706
16:24:43|0.0066706
16:24:44|0.0066648
16:24:45|0.006665
16:24:46|0.006665
16:24:47|0.006665
16:24:48|0.006665
16:24:49|0.0066648
16:24:50|0.0066648
16:24:51|0.0066648
16:24:52|0.0066629
16:24:53|0.0066629
16:24:53|0.0066629
16:24:55|0.0066629
16:24:56|0.0066629
16:24:57|0.0066629
16:24:58|0.0066629
16:24:59|0.0066629
16:25:00|0.0066629
16:25:01|0.0066629
16:25:02|0.0066629
16:25:03|0.0066629
16:25:04|0.0066629
16:25:05|0.0066629
16:25:06|0.0066629
16:25:07|0.0066629
16:25:08|0.0066629
16:25:09|0.0066685
16:25:10|0.0066685
16:25:11|0.0066685
16:25:12|0.0066685
16:25:13|0.0066685
16:25:14|0.0066685
16:25:15|0.0066685
16:25:16|0.0066648
16:25:18|0.0066689
16:25:19|0.0066689
16:25:20|0.0066689
16:25:20|0.0066689
16:25:22|0.0066609
16:25:23|0.0066663
16:25:24|0.0066663
16:25:25|0.0066663
16:25:27|0.0066663
16:25:28|0.0066663
16:25:28|0.0066663
16:25:30|0.0066663
16:25:31|0.0066663
16:25:31|0.0066663
16:25:32|0.0066663
16:25:34|0.0066663
16:25:34|0.0066663
16:25:36|0.0066663
16:25:37|0.0066607
16:25:38|0.0066588
16:25:39|0.0066588
16:25:40|0.0066588
16:25:41|0.0066588
16:25:41|0.0066588
16:25:43|0.006656
16:25:45|0.006656
16:25:46|0.006656
16:25:46|0.0066548
16:25:48|0.0066548
16:25:49|0.0066548
16:25:50|0.0066548
16:25:51|0.0066591
16:25:52|0.0066591
16:25:52|0.0066591
16:25:54|0.0066591
16:25:55|0.0066598
16:25:55|0.0066598
16:25:57|0.0066584
16:25:57|0.0066584
16:25:58|0.0066584
16:26:00|0.0066584
16:26:01|0.0066584
16:26:02|0.0066584
16:26:03|0.0066591
16:26:04|0.0066591
16:26:05|0.0066591
16:26:06|0.0066591
16:26:07|0.0066591
16:26:07|0.0066591
16:26:09|0.0066591
16:26:10|0.0066591
16:26:10|0.0066591
16:26:12|0.0066591
16:26:13|0.0066591
16:26:14|0.0066591
16:26:15|0.0066591
16:26:16|0.0066591
16:26:18|0.0066591
16:26:19|0.0066591
16:26:21|0.0066591
16:26:21|0.0066591
16:26:23|0.0066591
16:26:25|0.0066591
16:26:26|0.0066591
16:26:27|0.0066557
16:26:28|0.0066557
16:26:28|0.0066557
16:26:30|0.0066557
16:26:31|0.0066558
16:26:31|0.0066558
16:26:32|0.0066558
16:26:34|0.0066558
16:26:34|0.0066558
16:26:36|0.0066558
16:26:36|0.0066558
16:26:38|0.0066558
16:26:38|0.0066558
16:26:39|0.0066563
16:26:41|0.0066563
16:26:42|0.0066563
16:26:42|0.0066619
16:26:43|0.0066619
16:26:44|0.0066619
16:26:46|0.0066619
16:26:47|0.0066619
16:26:48|0.0066619
16:26:49|0.0066619
16:26:50|0.0066619
16:26:51|0.0066619
16:26:52|0.0066619
16:26:53|0.0066619
16:26:54|0.0066619
16:26:55|0.0066619
16:26:56|0.0066584
16:26:57|0.0066584
16:26:58|0.0066584
16:26:59|0.0066584
16:27:00|0.0066584
16:27:01|0.0066586
16:27:02|0.0066586
16:27:03|0.0066586
16:27:04|0.0066586
16:27:06|0.0066586
16:27:06|0.0066548
16:27:07|0.0066548
16:27:09|0.0066548
16:27:10|0.0066558
16:27:10|0.0066558
16:27:12|0.0066548
16:27:13|0.0066548
16:27:14|0.0066548
16:27:15|0.0066548
16:27:16|0.0066548
16:27:17|0.0066521
16:27:19|0.0066521
16:27:20|0.0066521
16:27:20|0.0066521
16:27:21|0.0066521
16:27:23|0.0066521
16:27:24|0.0066521
16:27:25|0.0066576
16:27:26|0.0066576
16:27:27|0.0066576
16:27:28|0.0066576
16:27:30|0.0066576
16:27:30|0.0066576
16:27:32|0.0066576
16:27:33|0.0066576
16:27:34|0.0066576
16:27:34|0.0066576
16:27:36|0.0066576
16:27:37|0.0066576
16:27:38|0.0066576
16:27:39|0.0066576
16:27:40|0.0066576
16:27:41|0.0066576
16:27:42|0.0066576
16:27:43|0.0066576
16:27:43|0.0066576
16:27:44|0.0066522
16:27:46|0.0066522
16:27:47|0.0066522
16:27:48|0.0066519
16:27:49|0.0066519
16:27:50|0.0066519
16:27:50|0.00665
16:27:52|0.00665
16:27:53|0.00665
16:27:54|0.00665
16:27:55|0.00665
16:27:56|0.00665
16:27:57|0.00665
16:27:57|0.00665
16:27:59|0.00665
16:28:00|0.00665
16:28:01|0.00665
16:28:03|0.00665
16:28:03|0.00665
16:28:05|0.00665
16:28:05|0.00665
16:28:06|0.00665
16:28:08|0.00665
16:28:08|0.0066496
16:28:10|0.0066496
16:28:10|0.0066481
16:28:12|0.0066481
16:28:12|0.0066481
16:28:14|0.0066481
16:28:15|0.0066481
16:28:15|0.0066481
16:28:16|0.0066481
16:28:17|0.0066481
16:28:19|0.0066481
16:28:20|0.0066481
16:28:21|0.0066481
16:28:22|0.0066481
16:28:23|0.0066481
16:28:24|0.0066481
16:28:25|0.0066464
16:28:26|0.0066464
16:28:27|0.0066464
16:28:28|0.0066464
16:28:30|0.0066464
16:28:31|0.0066464
16:28:31|0.0066464
16:28:32|0.0066464
16:28:34|0.0066464
16:28:34|0.0066464
16:28:36|0.0066464
16:28:36|0.0066464
16:28:38|0.0066464
16:28:38|0.0066464
16:28:40|0.0066464
16:28:40|0.0066464
16:28:42|0.0066464
16:28:43|0.0066464
16:28:44|0.0066496
16:28:44|0.0066496
16:28:45|0.0066496
16:28:46|0.0066496
16:28:48|0.0066496
16:28:49|0.0066496
16:28:49|0.0066496
16:28:51|0.0066496
16:28:52|0.0066496
16:28:53|0.0066524
16:28:54|0.0066524
16:28:55|0.0066524
16:28:56|0.0066524
16:28:57|0.0066524
16:28:58|0.0066524
16:28:59|0.0066524
16:29:00|0.0066524
16:29:01|0.0066524
16:29:02|0.0066524
16:29:04|0.0066524
16:29:05|0.0066524
16:29:06|0.0066524
16:29:06|0.0066524
16:29:07|0.0066524
16:29:10|0.00666
16:29:10|0.006664
16:29:11|0.006664
16:29:12|0.006664
16:29:13|0.006664
16:29:14|0.0066635
16:29:15|0.0066635
16:29:16|0.0066635
16:29:17|0.0066635
16:29:18|0.0066635
16:29:19|0.0066635
16:29:20|0.0066635
16:29:22|0.0066635
16:29:24|0.0066635
16:29:24|0.0066635
16:29:26|0.0066615
16:29:26|0.0066615
16:29:28|0.0066615
16:29:29|0.0066615
16:29:30|0.0066615
16:29:31|0.0066615
16:29:32|0.0066615
16:29:33|0.0066701
16:29:33|0.0066701
16:29:35|0.0066701
16:29:35|0.0066701
16:29:37|0.0066701
16:29:37|0.0066701
16:29:39|0.0066666
16:29:40|0.0066697
16:29:41|0.0066697
16:29:41|0.0066697
16:29:43|0.0066696
16:29:44|0.0066696
16:29:45|0.0066696
16:29:46|0.0066696
16:29:47|0.0066701
16:29:48|0.0066701
16:29:49|0.0066701
16:29:50|0.0066679
16:29:51|0.0066679
16:29:52|0.0066679
16:29:53|0.0066679
16:29:54|0.0066679
16:29:55|0.0066679
16:29:56|0.0066679
16:29:57|0.0066679
16:29:58|0.0066679
16:29:59|0.0066679
16:30:00|0.0066679
16:30:01|0.0066679
16:30:02|0.0066679
16:30:03|0.0066679
16:30:04|0.006668
16:30:05|0.0066707
16:30:06|0.0066707
16:30:07|0.0066707
16:30:08|0.0066751
16:30:10|0.0066751
16:30:11|0.0066751
16:30:12|0.0066751
16:30:13|0.0066751
16:30:13|0.0066751
16:30:15|0.0066751
16:30:15|0.0066729
16:30:17|0.0066729
16:30:18|0.0066729
16:30:19|0.0066729
16:30:20|0.0066729
16:30:21|0.0066729
16:30:22|0.0066729
16:30:23|0.0066729
16:30:25|0.0066729
16:30:26|0.0066729
16:30:28|0.0066729
16:30:28|0.0066729
16:30:29|0.0066729
16:30:31|0.0066729
16:30:31|0.0066747
16:30:33|0.0066747
16:30:33|0.0066747
16:30:35|0.0066747
16:30:36|0.0066728
16:30:37|0.0066725
16:30:38|0.0066725
16:30:38|0.0066725
16:30:39|0.0066725
16:30:40|0.0066725
16:30:41|0.0066725
16:30:42|0.0066725
16:30:43|0.0066725
16:30:44|0.0066751
16:30:45|0.0066751
16:30:47|0.0066751
16:30:48|0.0066751
16:30:48|0.0066751
16:30:50|0.0066751
16:30:51|0.0066751
16:30:52|0.0066826
16:30:53|0.0066845
16:30:54|0.0066845
16:30:55|0.0066845
16:30:56|0.0066748
16:30:57|0.0066784
16:30:58|0.0066727
16:30:59|0.0066725
16:31:00|0.0066719
16:31:01|0.00667
16:31:02|0.0066706
16:31:03|0.0066706
16:31:05|0.0066706
16:31:06|0.0066706
16:31:06|0.0066691
16:31:07|0.0066688
16:31:09|0.0066642
16:31:10|0.0066642
16:31:10|0.0066642
16:31:11|0.0066695
16:31:12|0.0066695
16:31:14|0.0066695
16:31:15|0.0066683
16:31:15|0.0066683
16:31:16|0.0066683
16:31:17|0.0066683
16:31:18|0.0066683
16:31:19|0.0066683
16:31:20|0.0066683
16:31:22|0.0066683
16:31:23|0.0066726
16:31:25|0.0066726
16:31:25|0.0066726
16:31:26|0.0066726
16:31:28|0.0066726
16:31:29|0.0066726
16:31:30|0.0066726
16:31:31|0.0066726
16:31:32|0.0066738
16:31:33|0.0066746
16:31:34|0.0066746
16:31:36|0.0066746
16:31:36|0.006675
16:31:37|0.006675
16:31:38|0.006675
16:31:39|0.006675
16:31:40|0.006675
16:31:41|0.006675
16:31:43|0.006677
16:31:44|0.006677
16:31:44|0.006677
16:31:46|0.006677
16:31:46|0.006677
16:31:48|0.006677
16:31:49|0.006677
16:31:50|0.006677
16:31:51|0.006677
16:31:52|0.0066788
16:31:53|0.0066788
16:31:54|0.0066788
16:31:56|0.0066788
16:31:56|0.0066788
16:31:58|0.0066788
16:31:59|0.0066788
16:31:59|0.0066788
16:32:00|0.0066788
16:32:02|0.0066788
16:32:02|0.0066788
16:32:03|0.0066788
16:32:04|0.0066788
16:32:05|0.0066788
16:32:07|0.0066788
16:32:07|0.0066788
16:32:09|0.0066788
16:32:09|0.0066788
16:32:10|0.0066788
16:32:11|0.0066788
16:32:12|0.0066788
16:32:13|0.0066773
16:32:14|0.0066773
16:32:16|0.0066773
16:32:17|0.0066773
16:32:17|0.0066773
16:32:18|0.0066773
16:32:19|0.0066764
16:32:20|0.0066764
16:32:21|0.0066764
16:32:22|0.0066764
16:32:24|0.006677
16:32:25|0.006677
16:32:26|0.0066785
16:32:27|0.0066785
16:32:28|0.0066785
16:32:30|0.0066788
16:32:31|0.0066788
16:32:33|0.0066788
16:32:33|0.0066788
16:32:35|0.0066788
16:32:35|0.0066783
16:32:36|0.0066783
16:32:38|0.0066783
16:32:38|0.0066783
16:32:40|0.0066783
16:32:41|0.0066829
16:32:42|0.0066829
16:32:43|0.0066829
16:32:44|0.0066783
16:32:45|0.0066783
16:32:47|0.0066783
16:32:47|0.0066783
16:32:48|0.0066783
16:32:49|0.0066783
16:32:51|0.0066783
16:32:51|0.0066783
16:32:52|0.0066774
16:32:53|0.0066774
16:32:54|0.0066774
16:32:56|0.0066819
16:32:56|0.0066819
16:32:58|0.0066819
16:32:59|0.0066819
16:32:59|0.0066819
16:33:01|0.0066819
16:33:02|0.0066819
16:33:03|0.0066819
16:33:04|0.0066788
16:33:05|0.0066788
16:33:06|0.0066784
16:33:07|0.0066784
16:33:08|0.0066784
16:33:09|0.0066751
16:33:10|0.0066751
16:33:11|0.0066751
16:33:12|0.0066751
16:33:13|0.0066751
16:33:14|0.0066751
16:33:15|0.006675
16:33:16|0.0066726
16:33:17|0.0066726
16:33:18|0.00667
16:33:19|0.00667
16:33:20|0.00667
16:33:21|0.0066764
16:33:22|0.0066764
16:33:23|0.0066764
16:33:25|0.0066764
16:33:26|0.0066764
16:33:27|0.0066764
16:33:28|0.0066784
16:33:30|0.0066784
16:33:31|0.0066784
16:33:33|0.0066784
16:33:34|0.0066784
16:33:35|0.0066784
16:33:35|0.0066784
16:33:37|0.0066753
16:33:38|0.0066753
16:33:38|0.0066753
16:33:40|0.0066753
16:33:40|0.0066753
16:33:42|0.0066753
16:33:43|0.0066753
16:33:44|0.0066753
16:33:45|0.00667
16:33:46|0.00667
16:33:46|0.00667
16:33:47|0.00667
16:33:48|0.006669
16:33:50|0.006669
16:33:51|0.006669
16:33:51|0.006669
16:33:52|0.006669
16:33:54|0.006669
16:33:54|0.0066676
16:33:56|0.0066676
16:33:57|0.0066676
16:33:57|0.0066672
16:33:58|0.0066672
16:34:00|0.0066672
16:34:00|0.0066672
16:34:02|0.0066672
16:34:02|0.0066591
16:34:04|0.0066591
16:34:04|0.0066591
16:34:05|0.0066591
16:34:06|0.0066591
16:34:07|0.0066591
16:34:08|0.0066591
16:34:10|0.0066591
16:34:10|0.0066591
16:34:11|0.0066591
16:34:13|0.0066591
16:34:13|0.0066591
16:34:14|0.0066591
16:34:16|0.006657
16:34:17|0.006657
16:34:17|0.006657
16:34:18|0.006657
16:34:19|0.006657
16:34:20|0.006657
16:34:22|0.006657
16:34:22|0.006657
16:34:24|0.006657
16:34:24|0.006657
16:34:26|0.006657
16:34:27|0.006657
16:34:29|0.0066605
16:34:30|0.0066571
16:34:30|0.0066571
16:34:32|0.0066571
16:34:33|0.0066571
16:34:35|0.0066571
16:34:36|0.0066571
16:34:37|0.0066571
16:34:38|0.0066571
16:34:39|0.0066571
16:34:40|0.0066571
16:34:40|0.0066571
16:34:42|0.0066571
16:34:42|0.0066571
16:34:44|0.0066571
16:34:45|0.0066571
16:34:46|0.0066571
16:34:47|0.0066571
16:34:49|0.0066571
16:34:49|0.0066571
16:34:51|0.0066571
16:34:51|0.0066571
16:34:53|0.0066585
16:34:54|0.0066585
16:34:55|0.0066585
16:34:56|0.0066585
16:34:57|0.0066585
16:34:58|0.0066585
16:34:59|0.0066585
16:35:00|0.0066585
16:35:01|0.0066585
16:35:02|0.0066585
16:35:03|0.0066585
16:35:04|0.0066585
16:35:05|0.0066585
16:35:06|0.0066585
16:35:07|0.0066585
16:35:08|0.0066585
16:35:09|0.0066585
16:35:10|0.0066585
16:35:11|0.0066585
16:35:12|0.0066585
16:35:13|0.0066585
16:35:14|0.0066585
16:35:15|0.0066585
16:35:16|0.0066585
16:35:17|0.0066553
16:35:18|0.0066553
16:35:19|0.0066553
16:35:20|0.0066553
16:35:21|0.0066553
16:35:22|0.0066553
16:35:23|0.0066553
16:35:24|0.0066553
16:35:25|0.0066553
16:35:27|0.0066454
16:35:29|0.0066454
16:35:29|0.0066454
16:35:31|0.0066454
16:35:32|0.0066454
16:35:32|0.0066454
16:35:33|0.0066454
16:35:34|0.0066454
16:35:35|0.0066454
16:35:37|0.0066454
16:35:38|0.0066454
16:35:39|0.0066454
16:35:40|0.0066454
16:35:41|0.0066454
16:35:41|0.0066454
16:35:44|0.0066454
16:35:44|0.0066454
16:35:45|0.0066454
16:35:46|0.0066454
16:35:47|0.0066454
16:35:48|0.0066454
16:35:49|0.0066454
16:35:50|0.0066454
16:35:52|0.0066454
16:35:53|0.0066454
16:35:53|0.0066454
16:35:54|0.0066454
16:35:55|0.0066454
16:35:56|0.0066454
16:35:57|0.0066454
16:35:59|0.0066454
16:35:59|0.0066454
16:36:00|0.0066454
16:36:01|0.0066454
16:36:03|0.0066454
16:36:03|0.0066476
16:36:04|0.0066476
16:36:05|0.0066476
16:36:06|0.0066476
16:36:07|0.0066476
16:36:09|0.0066476
16:36:10|0.0066476
16:36:11|0.0066476
16:36:12|0.0066476
16:36:13|0.0066476
16:36:14|0.0066476
16:36:15|0.0066476
16:36:16|0.0066476
16:36:17|0.0066476
16:36:18|0.0066476
16:36:19|0.006644
16:36:20|0.006644
16:36:21|0.006644
16:36:22|0.006644
16:36:23|0.006644
16:36:24|0.006644
16:36:25|0.006644
16:36:26|0.006644
16:36:27|0.006644
16:36:28|0.006644
16:36:29|0.006644
16:36:30|0.006644
16:36:31|0.006644
16:36:32|0.006644
16:36:33|0.006644
16:36:34|0.006644
16:36:35|0.006644
16:36:37|0.006644
16:36:38|0.006644
16:36:39|0.006644
16:36:39|0.006644
16:36:41|0.006644
16:36:42|0.006644
16:36:42|0.006644
16:36:44|0.006644
16:36:45|0.006644
16:36:46|0.006644
16:36:47|0.006644
16:36:48|0.006644
16:36:49|0.0066426
16:36:50|0.0066426
16:36:51|0.0066426
16:36:52|0.0066426
16:36:53|0.0066426
16:36:54|0.0066426
16:36:55|0.0066426
16:36:56|0.0066426
16:36:57|0.0066426
16:36:58|0.0066426
16:36:59|0.0066426
16:37:00|0.0066426
16:37:01|0.0066426
16:37:02|0.0066426
16:37:03|0.0066426
16:37:04|0.0066426
16:37:05|0.0066426
16:37:06|0.006644
16:37:07|0.006644
16:37:08|0.0066449
16:37:09|0.0066449
16:37:10|0.0066449
16:37:11|0.0066449
16:37:12|0.0066449
16:37:13|0.0066449
16:37:15|0.0066449
16:37:16|0.0066426
16:37:16|0.0066426
16:37:18|0.0066426
16:37:18|0.0066426
16:37:19|0.0066426
16:37:21|0.0066426
16:37:22|0.0066426
16:37:23|0.0066426
16:37:23|0.0066426
16:37:24|0.0066426
16:37:26|0.0066438
16:37:27|0.0066438
16:37:28|0.0066438
16:37:30|0.0066438
16:37:30|0.0066438
16:37:31|0.0066438
16:37:33|0.0066438
16:37:34|0.0066438
16:37:35|0.0066438
16:37:36|0.0066438
16:37:38|0.0066438
16:37:39|0.0066598
16:37:39|0.0066598
16:37:40|0.0066598
16:37:41|0.0066598
16:37:43|0.0066598
16:37:44|0.0066598
16:37:45|0.0066598
16:37:45|0.0066598
16:37:46|0.0066598
16:37:47|0.0066598
16:37:49|0.0066583
16:37:49|0.0066583
16:37:51|0.0066583
16:37:52|0.0066583
16:37:52|0.0066583
16:37:54|0.0066584
16:37:55|0.0066584
16:37:55|0.0066584
16:37:57|0.0066584
16:37:57|0.0066584
16:37:58|0.0066584
16:38:00|0.0066584
16:38:00|0.0066584
16:38:02|0.0066583
16:38:03|0.0066583
16:38:03|0.0066583
16:38:05|0.0066583
16:38:06|0.0066583
16:38:07|0.0066583
16:38:07|0.0066583
16:38:08|0.0066583
16:38:10|0.0066583
16:38:11|0.0066503
16:38:12|0.0066502
16:38:13|0.0066519
16:38:14|0.0066519
16:38:15|0.0066519
16:38:16|0.0066539
16:38:17|0.0066539
16:38:18|0.0066539
16:38:19|0.0066539
16:38:20|0.0066539
16:38:21|0.0066539
16:38:22|0.0066539
16:38:23|0.0066539
16:38:24|0.0066539
16:38:25|0.0066539
16:38:26|0.0066539
16:38:27|0.0066539
16:38:28|0.0066521
16:38:29|0.0066521
16:38:30|0.0066521
16:38:32|0.0066521
16:38:32|0.0066521
16:38:33|0.0066521
16:38:35|0.0066521
16:38:35|0.0066521
16:38:37|0.0066521
16:38:38|0.0066521
16:38:39|0.0066521
16:38:40|0.0066521
16:38:40|0.0066521
16:38:42|0.0066508
16:38:43|0.0066508
16:38:44|0.0066508
16:38:45|0.0066508
16:38:46|0.00665
16:38:47|0.00665
16:38:48|0.00665
16:38:49|0.00665
16:38:50|0.00665
16:38:51|0.00665
16:38:52|0.00665
16:38:53|0.00665
16:38:54|0.00665
16:38:55|0.00665
16:38:56|0.00665
16:38:57|0.00665
16:38:58|0.00665
16:38:59|0.00665
16:39:00|0.00665
16:39:01|0.00665
16:39:02|0.00665
16:39:03|0.00665
16:39:04|0.00665
16:39:05|0.00665
16:39:06|0.00665
16:39:07|0.00665
16:39:08|0.00665
16:39:09|0.00665
16:39:10|0.00665
16:39:11|0.00665
16:39:12|0.00665
16:39:13|0.00665
16:39:14|0.00665
16:39:15|0.00665
16:39:16|0.00665
16:39:17|0.00665
16:39:18|0.00665
16:39:19|0.00665
16:39:20|0.00665
16:39:21|0.00665
16:39:22|0.0066462
16:39:23|0.0066462
16:39:24|0.0066462
16:39:25|0.0066462
16:39:26|0.0066462
16:39:27|0.0066462
16:39:28|0.0066462
16:39:29|0.0066462
16:39:31|0.0066462
16:39:32|0.0066462
16:39:32|0.0066462
16:39:34|0.0066462
16:39:35|0.0066462
16:39:36|0.0066462
16:39:37|0.0066462
16:39:38|0.0066462
16:39:39|0.0066462
16:39:40|0.0066462
16:39:41|0.0066462
16:39:43|0.0066462
16:39:43|0.0066462
16:39:44|0.0066462
16:39:45|0.0066462
16:39:47|0.0066462
16:39:47|0.0066462
16:39:48|0.0066462
16:39:50|0.0066503
16:39:50|0.0066503
16:39:52|0.0066503
16:39:53|0.0066503
16:39:54|0.0066503
16:39:55|0.0066503
16:39:55|0.0066503
16:39:57|0.0066503
16:39:57|0.0066503
16:39:59|0.0066503
16:40:00|0.0066503
16:40:00|0.0066503
16:40:02|0.0066454
16:40:02|0.0066454
16:40:04|0.0066454
16:40:05|0.0066464
16:40:05|0.0066464
16:40:07|0.0066464
16:40:08|0.0066464
16:40:09|0.0066464
16:40:10|0.0066464
16:40:11|0.0066464
16:40:12|0.0066464
16:40:13|0.0066464
16:40:14|0.0066464
16:40:15|0.0066464
16:40:16|0.0066464
16:40:17|0.0066464
16:40:18|0.0066468
16:40:19|0.006644
16:40:20|0.006644
16:40:21|0.006644
16:40:22|0.006644
16:40:23|0.006644
16:40:24|0.006644
16:40:25|0.006644
16:40:26|0.006644
16:40:27|0.0066426
16:40:28|0.0066426
16:40:29|0.0066426
16:40:30|0.0066426
16:40:31|0.0066426
16:40:33|0.006641
16:40:33|0.006641
16:40:35|0.006641
16:40:36|0.006641
16:40:37|0.006641
16:40:38|0.006641
16:40:39|0.006641
16:40:40|0.006641
16:40:40|0.006641
16:40:43|0.0066483
16:40:43|0.0066483
16:40:45|0.0066483
16:40:45|0.0066483
16:40:46|0.0066483
16:40:48|0.0066483
16:40:48|0.0066483
16:40:49|0.0066483
16:40:50|0.0066483
16:40:51|0.0066483
16:40:52|0.0066483
16:40:54|0.0066483
16:40:54|0.0066483
16:40:55|0.0066483
16:40:57|0.0066483
16:40:58|0.0066483
16:40:58|0.0066483
16:40:59|0.0066483
16:41:01|0.0066483
16:41:02|0.0066483
16:41:02|0.0066483
16:41:03|0.0066483
16:41:04|0.0066483
16:41:06|0.0066483
16:41:07|0.0066483
16:41:07|0.006641
16:41:08|0.006641
16:41:09|0.006641
16:41:11|0.006641
16:41:12|0.006641
16:41:12|0.006641
16:41:13|0.0066374
16:41:14|0.0066402
16:41:15|0.0066402
16:41:17|0.0066402
16:41:17|0.0066402
16:41:18|0.0066402
16:41:19|0.0066402
16:41:21|0.006643
16:41:22|0.006643
16:41:23|0.006643
16:41:24|0.006643
16:41:24|0.006643
16:41:25|0.006643
16:41:27|0.006643
16:41:28|0.006643
16:41:28|0.0066447
16:41:30|0.0066447
16:41:31|0.0066447
16:41:31|0.0066447
16:41:32|0.0066447
16:41:34|0.0066447
16:41:35|0.0066447
16:41:36|0.0066447
16:41:38|0.0066447
16:41:39|0.0066447
16:41:40|0.0066447
16:41:41|0.0066447
16:41:41|0.0066447
16:41:42|0.0066447
16:41:43|0.0066447
16:41:45|0.0066447
16:41:45|0.0066447
16:41:46|0.0066447
16:41:47|0.0066447
16:41:49|0.0066447
16:41:49|0.0066447
16:41:51|0.0066447
16:41:51|0.0066447
16:41:52|0.0066447
16:41:53|0.0066447
16:41:54|0.0066447
16:41:56|0.0066447
16:41:57|0.0066447
16:41:58|0.0066447
16:41:58|0.0066447
16:41:59|0.0066447
16:42:00|0.0066447
16:42:01|0.0066447
16:42:02|0.0066447
16:42:04|0.0066447
16:42:04|0.0066447
16:42:06|0.0066447
16:42:07|0.0066447
16:42:08|0.0066447
16:42:09|0.0066447
16:42:10|0.0066447
16:42:11|0.0066412
16:42:12|0.006641
16:42:14|0.006641
16:42:14|0.006641
16:42:16|0.006641
16:42:16|0.006641
16:42:17|0.006641
16:42:19|0.0066403
16:42:19|0.0066403
16:42:20|0.0066403
16:42:21|0.0066403
16:42:23|0.0066403
16:42:23|0.0066403
16:42:24|0.0066403
16:42:25|0.0066403
16:42:26|0.0066402
16:42:27|0.0066402
16:42:28|0.0066402
16:42:30|0.0066402
16:42:30|0.0066402
16:42:32|0.0066402
16:42:34|0.0066402
16:42:35|0.0066402
16:42:36|0.0066402
16:42:37|0.0066402
16:42:39|0.0066402
16:42:40|0.0066402
16:42:41|0.0066402
16:42:42|0.0066402
16:42:42|0.0066402
16:42:43|0.0066402
16:42:45|0.0066402
16:42:46|0.0066369
16:42:46|0.0066369
16:42:48|0.0066369
16:42:49|0.0066369
16:42:49|0.0066369
16:42:51|0.0066369
16:42:52|0.0066369
16:42:53|0.0066369
16:42:53|0.0066369
16:42:54|0.0066369
16:42:55|0.0066369
16:42:57|0.0066369
16:42:58|0.0066369
16:42:59|0.0066369
16:43:00|0.0066369
16:43:01|0.0066369
16:43:02|0.0066369
16:43:04|0.0066356
16:43:04|0.0066356
16:43:06|0.0066356
16:43:06|0.0066356
16:43:08|0.0066356
16:43:08|0.0066356
16:43:09|0.0066356
16:43:10|0.0066356
16:43:11|0.0066356
16:43:13|0.0066314
16:43:13|0.0066314
16:43:14|0.0066314
16:43:15|0.0066314
16:43:16|0.0066314
16:43:17|0.0066314
16:43:19|0.0066314
16:43:19|0.0066314
16:43:20|0.0066314
16:43:22|0.0066314
16:43:23|0.0066314
16:43:24|0.0066339
16:43:25|0.0066339
16:43:26|0.0066339
16:43:26|0.0066313
16:43:27|0.0066313
16:43:28|0.0066313
16:43:30|0.0066313
16:43:31|0.0066313
16:43:32|0.0066313
16:43:33|0.0066313
16:43:35|0.0066313
16:43:36|0.0066313
16:43:38|0.0066313
16:43:39|0.0066313
16:43:40|0.0066313
16:43:42|0.0066313
16:43:43|0.0066313
16:43:44|0.0066313
16:43:44|0.0066313
16:43:46|0.0066313
16:43:46|0.0066313
16:43:47|0.0066313
16:43:49|0.0066313
16:43:49|0.0066313
16:43:51|0.0066313
16:43:52|0.0066313
16:43:53|0.0066313
16:43:54|0.0066313
16:43:55|0.0066313
16:43:56|0.0066313
16:43:58|0.0066313
16:43:58|0.0066313
16:44:00|0.0066313
16:44:00|0.0066313
16:44:01|0.0066313
16:44:03|0.0066313
16:44:04|0.0066313
16:44:05|0.006631
16:44:06|0.006631
16:44:07|0.006631
16:44:08|0.006631
16:44:09|0.006631
16:44:10|0.006631
16:44:11|0.0066299
16:44:12|0.0066299
16:44:13|0.0066299
16:44:14|0.0066299
16:44:15|0.0066292
16:44:16|0.0066292
16:44:17|0.0066292
16:44:18|0.0066292
16:44:19|0.0066292
16:44:20|0.0066292
16:44:21|0.0066292
16:44:22|0.0066292
16:44:23|0.0066292
16:44:24|0.0066292
16:44:25|0.0066292
16:44:26|0.0066292
16:44:27|0.0066305
16:44:28|0.0066305
16:44:29|0.0066305
16:44:30|0.0066305
16:44:31|0.0066305
16:44:32|0.0066305
16:44:34|0.0066332
16:44:35|0.0066332
16:44:35|0.0066332
16:44:36|0.0066332
16:44:38|0.0066332
16:44:39|0.0066332
16:44:41|0.0066332
16:44:41|0.0066332
16:44:42|0.0066332
16:44:44|0.0066332
16:44:45|0.0066332
16:44:46|0.0066332
16:44:47|0.0066332
16:44:48|0.0066332
16:44:49|0.0066332
16:44:50|0.0066332
16:44:51|0.0066261
16:44:52|0.0066264
16:44:54|0.0066264
16:44:54|0.0066264
16:44:56|0.0066264
16:44:56|0.0066264
16:44:58|0.0066264
16:44:58|0.0066264
16:45:00|0.0066264
16:45:00|0.0066264
16:45:02|0.0066228
16:45:03|0.0066228
16:45:04|0.0066228
16:45:05|0.0066228
16:45:06|0.0066228
16:45:07|0.0066228
16:45:08|0.0066228
16:45:09|0.0066228
16:45:10|0.0066228
16:45:11|0.0066228
16:45:12|0.0066228
16:45:13|0.0066228
16:45:14|0.0066228
16:45:15|0.0066228
16:45:16|0.0066228
16:45:17|0.0066228
16:45:18|0.0066228
16:45:19|0.0066228
16:45:20|0.0066228
16:45:21|0.0066228
16:45:22|0.0066228
16:45:23|0.0066228
16:45:24|0.0066228
16:45:25|0.0066228
16:45:26|0.0066228
16:45:28|0.0066228
16:45:28|0.0066272
16:45:29|0.0066257
16:45:30|0.0066257
16:45:32|0.0066257
16:45:33|0.0066257
16:45:34|0.0066257
16:45:35|0.0066257
16:45:37|0.0066257
16:45:38|0.0066257
16:45:39|0.0066257
16:45:40|0.0066257
16:45:41|0.0066244
16:45:42|0.0066244
16:45:43|0.0066244
16:45:44|0.0066238
16:45:45|0.0066238
16:45:46|0.0066238
16:45:47|0.0066267
16:45:49|0.0066267
16:45:50|0.0066272
16:45:51|0.0066272
16:45:52|0.0066272
16:45:53|0.0066272
16:45:54|0.0066272
16:45:55|0.0066272
16:45:56|0.0066272
16:45:57|0.0066272
16:45:58|0.0066272
16:45:59|0.0066272
16:46:00|0.0066272
16:46:01|0.0066284
16:46:02|0.0066284
16:46:03|0.0066284
16:46:04|0.0066284
16:46:05|0.0066284
16:46:06|0.0066271
16:46:07|0.0066271
16:46:08|0.0066299
16:46:09|0.0066299
16:46:10|0.0066298
16:46:11|0.0066298
16:46:12|0.0066298
16:46:13|0.0066298
16:46:14|0.0066298
16:46:15|0.0066298
16:46:16|0.0066298
16:46:17|0.0066322
16:46:19|0.0066268
16:46:19|0.0066268
16:46:20|0.0066268
16:46:21|0.0066268
16:46:22|0.0066268
16:46:23|0.0066268
16:46:24|0.0066268
16:46:25|0.0066268
16:46:26|0.0066294
16:46:27|0.0066338
16:46:28|0.0066338
16:46:29|0.0066338
16:46:30|0.0066338
16:46:32|0.0066338
16:46:32|0.0066338
16:46:33|0.0066338
16:46:35|0.0066338
16:46:35|0.0066339
16:46:36|0.0066338
16:46:37|0.0066339
16:46:38|0.0066339
16:46:39|0.0066339
16:46:40|0.0066339
16:46:42|0.0066339
16:46:43|0.0066339
16:46:44|0.0066334
16:46:45|0.0066334
16:46:46|0.0066334
16:46:47|0.0066281
16:46:48|0.0066281
16:46:50|0.0066281
16:46:51|0.0066281
16:46:52|0.0066281
16:46:53|0.0066281
16:46:53|0.0066281
16:46:54|0.0066281
16:46:55|0.0066281
16:46:56|0.0066269
16:46:57|0.0066269
16:46:59|0.0066269
16:46:59|0.0066269
16:47:00|0.0066269
16:47:01|0.0066269
16:47:02|0.0066269
16:47:04|0.0066269
16:47:04|0.0066269
16:47:05|0.0066269
16:47:06|0.0066269
16:47:07|0.0066269
16:47:08|0.0066269
16:47:09|0.0066269
16:47:10|0.0066269
16:47:11|0.0066269
16:47:13|0.0066269
16:47:14|0.0066269
16:47:14|0.0066269
16:47:16|0.0066269
16:47:17|0.0066269
16:47:18|0.0066269
16:47:18|0.0066269
16:47:19|0.0066257
16:47:20|0.0066257
16:47:21|0.0066257
16:47:23|0.0066257
16:47:24|0.0066257
16:47:24|0.0066257
16:47:25|0.0066257
16:47:26|0.0066257
16:47:28|0.0066257
16:47:29|0.0066257
16:47:29|0.0066257
16:47:31|0.0066257
16:47:31|0.0066257
16:47:33|0.0066228
16:47:34|0.0066228
16:47:35|0.0066228
16:47:36|0.0066228
16:47:36|0.0066228
16:47:38|0.0066228
16:47:39|0.0066228
16:47:40|0.0066228
16:47:41|0.0066228
16:47:42|0.0066228
16:47:43|0.0066228
16:47:44|0.0066228
16:47:45|0.0066228
16:47:46|0.0066228
16:47:47|0.0066228
16:47:48|0.0066228
16:47:49|0.0066228
16:47:50|0.0066228
16:47:51|0.0066228
16:47:52|0.0066228
16:47:53|0.0066228
16:47:54|0.0066228
16:47:55|0.0066224
16:47:56|0.0066224
16:47:57|0.0066224
16:47:58|0.0066224
16:47:59|0.0066224
16:48:01|0.0066224
16:48:02|0.0066224
16:48:03|0.0066224
16:48:04|0.0066224
16:48:05|0.0066224
16:48:05|0.0066224
16:48:06|0.0066224
16:48:07|0.0066224
16:48:08|0.0066224
16:48:09|0.0066224
16:48:10|0.0066224
16:48:11|0.0066224
16:48:13|0.0066202
16:48:13|0.0066228
16:48:14|0.0066228
16:48:16|0.0066228
16:48:17|0.0066228
16:48:17|0.0066228
16:48:18|0.0066228
16:48:19|0.0066228
16:48:21|0.0066228
16:48:21|0.0066209
16:48:23|0.0066223
16:48:24|0.0066223
16:48:25|0.0066223
16:48:26|0.0066223
16:48:26|0.0066223
16:48:28|0.0066223
16:48:29|0.0066223
16:48:29|0.0066223
16:48:30|0.0066223
16:48:32|0.0066223
16:48:32|0.0066223
16:48:33|0.0066223
16:48:35|0.0066223
16:48:35|0.0066223
16:48:37|0.0066223
16:48:37|0.0066223
16:48:39|0.0066223
16:48:40|0.0066223
16:48:42|0.0066223
16:48:42|0.0066223
16:48:44|0.0066228
16:48:45|0.0066228
16:48:46|0.0066257
16:48:47|0.0066257
16:48:48|0.0066257
16:48:50|0.0066262
16:48:51|0.0066262
16:48:52|0.0066262
16:48:53|0.0066262
16:48:53|0.0066262
16:48:55|0.0066262
16:48:55|0.0066262
16:48:57|0.0066262
16:48:57|0.0066262
16:48:59|0.0066262
16:49:00|0.0066262
16:49:01|0.0066262
16:49:02|0.0066262
16:49:03|0.0066262
16:49:03|0.0066327
16:49:04|0.0066327
16:49:05|0.0066327
16:49:07|0.0066327
16:49:08|0.0066327
16:49:09|0.0066434
16:49:10|0.0066434
16:49:11|0.0066434
16:49:12|0.0066434
16:49:13|0.0066434
16:49:14|0.0066434
16:49:15|0.0066401
16:49:16|0.00664
16:49:17|0.00664
16:49:18|0.00664
16:49:19|0.00664
16:49:20|0.00664
16:49:21|0.00664
16:49:22|0.00664
16:49:24|0.00664
16:49:25|0.00664
16:49:25|0.00664
16:49:27|0.0066355
16:49:28|0.0066355
16:49:28|0.0066355
16:49:29|0.0066355
16:49:31|0.0066355
16:49:31|0.0066355
16:49:33|0.0066355
16:49:34|0.0066355
16:49:34|0.0066355
16:49:35|0.0066355
16:49:36|0.0066355
16:49:37|0.0066327
16:49:38|0.0066327
16:49:39|0.0066327
16:49:40|0.0066327
16:49:42|0.0066327
16:49:42|0.0066327
16:49:44|0.0066327
16:49:46|0.0066327
16:49:46|0.0066327
16:49:48|0.0066327
16:49:49|0.0066327
16:49:50|0.0066327
16:49:51|0.0066327
16:49:53|0.0066327
16:49:54|0.0066327
16:49:54|0.0066327
16:49:55|0.0066327
16:49:56|0.0066327
16:49:58|0.0066327
16:49:58|0.0066327
16:50:00|0.0066327
16:50:00|0.0066327
16:50:01|0.0066327
16:50:03|0.0066327
16:50:03|0.0066327
16:50:04|0.0066327
16:50:05|0.0066327
16:50:07|0.0066299
16:50:07|0.0066299
16:50:08|0.0066299
16:50:10|0.0066299
16:50:11|0.0066299
16:50:11|0.0066299
16:50:12|0.0066299
16:50:14|0.0066299
16:50:15|0.0066299
16:50:15|0.0066278
16:50:17|0.0066278
16:50:17|0.0066278
16:50:19|0.0066278
16:50:19|0.0066278
16:50:21|0.0066278
16:50:22|0.0066278
16:50:22|0.0066278
16:50:23|0.0066278
16:50:24|0.0066302
16:50:25|0.0066302
16:50:26|0.0066302
16:50:27|0.0066302
16:50:29|0.0066277
16:50:30|0.0066277
16:50:31|0.0066277
16:50:31|0.0066277
16:50:33|0.0066278
16:50:33|0.0066278
16:50:34|0.0066278
16:50:35|0.0066278
16:50:37|0.0066278
16:50:37|0.0066278
16:50:39|0.0066278
16:50:39|0.0066278
16:50:41|0.0066278
16:50:42|0.0066278
16:50:44|0.0066278
16:50:44|0.0066278
16:50:46|0.0066278
16:50:46|0.0066278
16:50:48|0.0066278
16:50:48|0.0066278
16:50:50|0.0066278
16:50:50|0.0066278
16:50:51|0.0066278
16:50:53|0.0066278
16:50:53|0.0066278
16:50:54|0.0066278
16:50:56|0.0066278
16:50:56|0.0066278
16:50:58|0.0066278
16:50:58|0.0066278
16:50:59|0.0066278
16:51:02|0.0066237
16:51:02|0.0066237
16:51:04|0.0066237
16:51:05|0.0066237
16:51:05|0.0066237
16:51:06|0.0066237
16:51:08|0.0066237
16:51:08|0.0066237
16:51:09|0.0066237
16:51:10|0.0066237
16:51:11|0.0066237
16:51:13|0.0066327
16:51:14|0.0066327
16:51:15|0.0066327
16:51:16|0.0066327
16:51:17|0.0066327
16:51:18|0.0066327
16:51:19|0.0066327
16:51:20|0.0066327
16:51:21|0.0066327
16:51:22|0.0066327
16:51:23|0.0066327
16:51:24|0.0066327
16:51:25|0.0066327
16:51:26|0.0066327
16:51:27|0.0066327
16:51:28|0.0066327
16:51:29|0.0066327
16:51:30|0.0066327
16:51:31|0.0066327
16:51:32|0.0066327
16:51:33|0.0066327
16:51:34|0.0066327
16:51:35|0.0066356
16:51:36|0.0066338
16:51:37|0.0066338
16:51:39|0.0066338
16:51:39|0.0066338
16:51:40|0.0066338
16:51:42|0.0066338
16:51:44|0.0066338
16:51:44|0.0066338
16:51:46|0.0066368
16:51:47|0.0066368
16:51:47|0.0066368
16:51:48|0.0066368
16:51:50|0.0066368
16:51:50|0.0066368
16:51:51|0.0066368
16:51:53|0.0066368
16:51:53|0.0066368
16:51:55|0.0066368
16:51:56|0.0066315
16:51:56|0.0066315
16:51:58|0.0066315
16:51:59|0.0066315
16:52:00|0.0066315
16:52:01|0.0066315
16:52:02|0.0066315
16:52:03|0.0066368
16:52:04|0.0066368
16:52:05|0.0066368
16:52:06|0.006632
16:52:07|0.006632
16:52:08|0.006632
16:52:09|0.006632
16:52:11|0.006632
16:52:11|0.006632
16:52:12|0.006632
16:52:14|0.006632
16:52:14|0.006632
16:52:15|0.006632
16:52:16|0.006632
16:52:17|0.006632
16:52:18|0.006632
16:52:19|0.006632
16:52:21|0.006632
16:52:22|0.006632
16:52:22|0.006632
16:52:23|0.006632
16:52:24|0.006632
16:52:25|0.006632
16:52:27|0.006632
16:52:28|0.006632
16:52:28|0.0066368
16:52:30|0.0066368
16:52:31|0.0066368
16:52:32|0.0066333
16:52:33|0.0066333
16:52:34|0.0066333
16:52:35|0.0066333
16:52:36|0.0066333
16:52:38|0.006632
16:52:39|0.006632
16:52:40|0.006632
16:52:40|0.006632
16:52:41|0.0066364
16:52:42|0.0066364
16:52:43|0.0066364
16:52:45|0.0066364
16:52:46|0.0066364
16:52:47|0.0066364
16:52:47|0.0066385
16:52:49|0.0066385
16:52:50|0.0066385
16:52:50|0.0066385
16:52:51|0.0066385
16:52:52|0.0066385
16:52:53|0.0066385
16:52:55|0.0066385
16:52:56|0.0066385
16:52:57|0.0066385
16:52:58|0.0066385
16:52:59|0.0066385
16:53:00|0.0066385
16:53:01|0.0066385
16:53:02|0.0066385
16:53:03|0.0066385
16:53:04|0.0066385
16:53:05|0.0066385
16:53:06|0.0066385
16:53:07|0.0066385
16:53:08|0.0066385
16:53:09|0.0066385
16:53:10|0.0066385
16:53:11|0.0066385
16:53:12|0.0066385
16:53:13|0.0066385
16:53:14|0.0066385
16:53:15|0.0066385
16:53:16|0.0066385
16:53:17|0.0066385
16:53:18|0.0066385
16:53:19|0.0066385
16:53:20|0.0066385
16:53:21|0.0066448
16:53:22|0.0066448
16:53:24|0.0066448
16:53:25|0.0066509
16:53:26|0.0066509
16:53:27|0.0066509
16:53:28|0.0066509
16:53:29|0.0066509
16:53:30|0.0066469
16:53:31|0.0066469
16:53:32|0.0066469
16:53:33|0.0066469
16:53:34|0.0066469
16:53:35|0.0066469
16:53:36|0.0066469
16:53:37|0.0066469
16:53:38|0.0066469
16:53:39|0.0066469
16:53:40|0.0066469
16:53:41|0.0066469
16:53:42|0.0066469
16:53:43|0.0066469
16:53:45|0.0066469
16:53:46|0.0066469
16:53:47|0.0066469
16:53:48|0.0066469
16:53:49|0.0066469
16:53:50|0.0066469
16:53:51|0.0066469
16:53:53|0.0066469
16:53:53|0.0066486
16:53:55|0.0066486
16:53:56|0.0066486
16:53:56|0.0066486
16:53:58|0.0066486
16:53:59|0.0066486
16:54:00|0.0066486
16:54:01|0.006647
16:54:02|0.006647
16:54:03|0.006647
16:54:04|0.006647
16:54:05|0.006647
16:54:06|0.0066479
16:54:07|0.0066479
16:54:09|0.0066479
16:54:09|0.0066479
16:54:11|0.0066479
16:54:12|0.0066479
16:54:13|0.0066479
16:54:14|0.0066479
16:54:14|0.0066479
16:54:15|0.0066508
16:54:17|0.0066508
16:54:17|0.0066508
16:54:19|0.0066508
16:54:20|0.0066508
16:54:21|0.0066508
16:54:22|0.0066508
16:54:23|0.0066508
16:54:24|0.0066508
16:54:25|0.0066508
16:54:26|0.0066508
16:54:27|0.0066508
16:54:29|0.0066484
16:54:29|0.0066484
16:54:30|0.0066452
16:54:32|0.0066452
16:54:33|0.0066452
16:54:33|0.0066452
16:54:35|0.0066452
16:54:35|0.0066452
16:54:36|0.0066452
16:54:38|0.0066452
16:54:38|0.0066452
16:54:40|0.0066429
16:54:41|0.0066429
16:54:42|0.0066429
16:54:43|0.0066452
16:54:43|0.0066452
16:54:46|0.0066429
16:54:47|0.0066429
16:54:48|0.0066429
16:54:49|0.0066415
16:54:49|0.0066415
16:54:51|0.0066447
16:54:53|0.0066446
16:54:53|0.0066446
16:54:54|0.0066446
16:54:56|0.0066446
16:54:57|0.0066446
16:54:58|0.0066384
16:54:58|0.0066384
16:55:00|0.0066412
16:55:01|0.0066412
16:55:01|0.0066412
16:55:02|0.0066412
16:55:04|0.0066412
16:55:04|0.0066412
16:55:06|0.0066409
16:55:06|0.0066409
16:55:08|0.0066409
16:55:08|0.0066409
16:55:09|0.0066409
16:55:10|0.0066409
16:55:12|0.0066409
16:55:12|0.0066409
16:55:13|0.0066409
16:55:14|0.0066345
16:55:16|0.0066345
16:55:16|0.0066345
16:55:18|0.0066345
16:55:19|0.0066345
16:55:20|0.0066345
16:55:20|0.0066345
16:55:21|0.0066345
16:55:22|0.0066345
16:55:24|0.0066376
16:55:25|0.0066376
16:55:26|0.0066376
16:55:27|0.0066376
16:55:27|0.0066376
16:55:29|0.0066376
16:55:30|0.0066376
16:55:31|0.0066376
16:55:32|0.0066376
16:55:32|0.0066376
16:55:33|0.0066376
16:55:35|0.0066376
16:55:36|0.0066376
16:55:37|0.0066376
16:55:38|0.0066376
16:55:39|0.0066376
16:55:41|0.0066376
16:55:41|0.0066376
16:55:43|0.0066376
16:55:43|0.0066376
16:55:44|0.0066376
16:55:45|0.0066376
16:55:47|0.0066356
16:55:49|0.0066356
16:55:49|0.0066356
16:55:51|0.0066356
16:55:52|0.0066356
16:55:53|0.0066356
16:55:54|0.0066413
16:55:55|0.0066413
16:55:56|0.0066413
16:55:57|0.0066413
16:55:58|0.0066413
16:56:00|0.0066406
16:56:01|0.0066406
16:56:02|0.0066406
16:56:02|0.0066406
16:56:03|0.0066376
16:56:05|0.006635
16:56:05|0.006635
16:56:06|0.0066329
16:56:08|0.0066329
16:56:09|0.0066329
16:56:10|0.00663
16:56:10|0.00663
16:56:12|0.0066348
16:56:12|0.0066348
16:56:13|0.00663
16:56:15|0.00663
16:56:16|0.00663
16:56:17|0.00663
16:56:19|0.0066345
16:56:19|0.00663
16:56:21|0.006629
16:56:22|0.0066272
16:56:23|0.0066272
16:56:24|0.00663
16:56:24|0.00663
16:56:25|0.00663
16:56:27|0.00663
16:56:28|0.0066294
16:56:29|0.0066294
16:56:30|0.0066294
16:56:30|0.0066294
16:56:31|0.00663
16:56:32|0.00663
16:56:33|0.00663
16:56:35|0.00663
16:56:35|0.00663
16:56:37|0.00663
16:56:38|0.00663
16:56:38|0.00663
16:56:40|0.00663
16:56:41|0.00663
16:56:41|0.00663
16:56:42|0.00663
16:56:43|0.00663
16:56:44|0.00663
16:56:45|0.00663
16:56:47|0.00663
16:56:49|0.00663
16:56:50|0.00663
16:56:51|0.00663
16:56:51|0.00663
16:56:53|0.00663
16:56:54|0.00663
16:56:55|0.00663
16:56:56|0.00663
16:56:57|0.00663
16:56:58|0.00663
16:56:59|0.0066303
16:57:01|0.0066303
16:57:01|0.00663
16:57:02|0.0066278
16:57:03|0.0066278
16:57:04|0.0066278
16:57:05|0.0066278
16:57:06|0.0066278
16:57:08|0.0066278
16:57:09|0.0066256
16:57:10|0.0066256
16:57:10|0.0066256
16:57:12|0.0066256
16:57:13|0.0066256
16:57:14|0.0066256
16:57:14|0.0066256
16:57:16|0.0066256
16:57:17|0.0066256
16:57:17|0.0066256
16:57:18|0.0066256
16:57:19|0.0066256
16:57:20|0.0066295
16:57:22|0.0066295
16:57:22|0.0066295
16:57:24|0.0066295
16:57:24|0.0066295
16:57:25|0.0066295
16:57:26|0.0066295
16:57:27|0.0066295
16:57:29|0.0066295
16:57:30|0.0066278
16:57:31|0.0066278
16:57:32|0.0066278
16:57:32|0.0066278
16:57:34|0.0066278
16:57:35|0.0066278
16:57:35|0.0066278
16:57:36|0.0066278
16:57:38|0.0066278
16:57:38|0.006626
16:57:39|0.0066238
16:57:41|0.0066238
16:57:42|0.0066238
16:57:43|0.0066238
16:57:44|0.0066238
16:57:45|0.0066238
16:57:46|0.0066238
16:57:47|0.0066238
16:57:48|0.0066238
16:57:49|0.0066238
16:57:51|0.0066256
16:57:51|0.0066256
16:57:53|0.0066256
16:57:53|0.0066243
16:57:54|0.0066243
16:57:56|0.0066243
16:57:57|0.0066243
16:57:58|0.0066243
16:57:59|0.0066237
16:58:00|0.0066237
16:58:01|0.0066237
16:58:02|0.0066237
16:58:03|0.0066237
16:58:04|0.0066237
16:58:05|0.0066247
16:58:06|0.0066247
16:58:07|0.0066247
16:58:08|0.0066247
16:58:09|0.0066247
16:58:10|0.0066247
16:58:12|0.0066247
16:58:13|0.0066247
16:58:13|0.0066247
16:58:15|0.0066247
16:58:16|0.0066247
16:58:17|0.0066247
16:58:18|0.0066247
16:58:19|0.0066247
16:58:20|0.0066247
16:58:21|0.0066247
16:58:22|0.0066247
16:58:23|0.0066247
16:58:24|0.0066247
16:58:25|0.0066247
16:58:26|0.0066247
16:58:27|0.0066247
16:58:28|0.0066247
16:58:29|0.0066247
16:58:30|0.0066247
16:58:31|0.0066247
16:58:32|0.0066247
16:58:34|0.0066247
16:58:34|0.0066247
16:58:36|0.0066247
16:58:37|0.0066246
16:58:37|0.0066246
16:58:38|0.0066246
16:58:40|0.0066246
16:58:41|0.0066246
16:58:42|0.0066246
16:58:42|0.0066246
16:58:43|0.0066246
16:58:45|0.006624
16:58:46|0.006624
16:58:46|0.0066238
16:58:47|0.0066238
16:58:49|0.0066238
16:58:51|0.0066238
16:58:52|0.0066238
16:58:54|0.0066238
16:58:54|0.0066245
16:58:55|0.0066245
16:58:56|0.0066245
16:58:57|0.0066245
16:58:59|0.0066245
16:58:59|0.0066245
16:59:00|0.0066245
16:59:01|0.0066245
16:59:02|0.0066245
16:59:04|0.0066237
16:59:05|0.0066245
16:59:06|0.0066245
16:59:07|0.0066245
16:59:08|0.0066245
16:59:09|0.0066245
16:59:10|0.0066245
16:59:11|0.0066245
16:59:12|0.00662
16:59:13|0.00662
16:59:14|0.006624
16:59:15|0.006624
16:59:16|0.006624
16:59:17|0.006624
16:59:18|0.006624
16:59:19|0.006624
16:59:20|0.006624
16:59:21|0.006624
16:59:22|0.006624
16:59:23|0.006624
16:59:24|0.006624
16:59:25|0.006624
16:59:26|0.006624
16:59:27|0.006624
16:59:28|0.006624
16:59:29|0.006624
16:59:30|0.006624
16:59:31|0.006624
16:59:33|0.006624
16:59:34|0.006624
16:59:35|0.006624
16:59:36|0.006624
16:59:36|0.006624
16:59:37|0.006624
16:59:38|0.006624
16:59:39|0.006624
16:59:41|0.006624
16:59:41|0.006624
16:59:42|0.006624
16:59:44|0.006624
16:59:44|0.006624
16:59:45|0.006624
16:59:46|0.0066237
16:59:47|0.0066237
16:59:49|0.0066237
16:59:49|0.0066206
16:59:51|0.0066201
16:59:52|0.0066201
16:59:54|0.0066201
16:59:55|0.0066201
16:59:56|0.0066201
16:59:57|0.0066201
16:59:58|0.0066201
16:59:59|0.0066201
17:00:00|0.0066201
17:00:01|0.0066201
17:00:02|0.0066201
17:00:04|0.0066201
17:00:05|0.00662
17:00:06|0.0066201
17:00:07|0.0066201
17:00:08|0.0066201
17:00:09|0.0066201
17:00:10|0.0066201
17:00:11|0.0066201
17:00:12|0.0066201
17:00:13|0.0066201
17:00:14|0.0066201
17:00:15|0.0066201
17:00:16|0.0066201
17:00:17|0.0066201
17:00:18|0.0066201
17:00:19|0.0066174
17:00:20|0.0066174
17:00:21|0.0066174
17:00:22|0.0066174
17:00:23|0.0066174
17:00:24|0.0066174
17:00:25|0.0066174
17:00:26|0.0066174
17:00:27|0.0066193
17:00:28|0.0066193
17:00:29|0.0066193
17:00:30|0.0066193
17:00:31|0.0066193
17:00:32|0.0066193
17:00:33|0.0066193
17:00:34|0.006616
17:00:35|0.006616
17:00:36|0.006616
17:00:37|0.006616
17:00:38|0.006616
17:00:39|0.0066145
17:00:40|0.0066145
17:00:41|0.0066145
17:00:42|0.0066145
17:00:43|0.0066145
17:00:44|0.0066145
17:00:45|0.0066145
17:00:46|0.0066145
17:00:47|0.0066145
17:00:48|0.0066145
17:00:49|0.0066145
17:00:51|0.0066145
17:00:53|0.0066145
17:00:53|0.0066145
17:00:55|0.0066145
17:00:55|0.0066145
17:00:57|0.0066145
17:00:58|0.0066148
17:00:59|0.0066148
17:00:59|0.0066145
17:01:01|0.0066145
17:01:02|0.0066145
17:01:03|0.0066145
17:01:04|0.0066145
17:01:05|0.0066145
17:01:06|0.0066145
17:01:07|0.0066146
17:01:08|0.0066146
17:01:09|0.0066146
17:01:11|0.0066146
17:01:12|0.0066146
17:01:13|0.0066146
17:01:14|0.006615
17:01:15|0.006615
17:01:15|0.006615
17:01:17|0.006615
17:01:17|0.006615
17:01:19|0.006615
17:01:19|0.006615
17:01:20|0.006615
17:01:22|0.006615
17:01:22|0.006615
17:01:24|0.006615
17:01:24|0.006615
17:01:25|0.006615
17:01:27|0.006615
17:01:28|0.006615
17:01:28|0.006615
17:01:29|0.006615
17:01:31|0.006615
17:01:32|0.006615
17:01:32|0.006615
17:01:33|0.006615
17:01:34|0.006615
17:01:35|0.006615
17:01:37|0.006615
17:01:37|0.006615
17:01:38|0.006615
17:01:40|0.006615
17:01:41|0.006615
17:01:41|0.006615
17:01:42|0.006615
17:01:44|0.006615
17:01:44|0.006615
17:01:45|0.006615
17:01:46|0.006615
17:01:48|0.006615
17:01:49|0.006615
17:01:50|0.006615
17:01:51|0.006615
17:01:52|0.006615
17:01:54|0.006615
17:01:54|0.006615
17:01:56|0.006615
17:01:56|0.006615
17:01:57|0.006615
17:01:59|0.0066012
17:01:59|0.0066012
17:02:01|0.0066012
17:02:02|0.0066012
17:02:03|0.0066012
17:02:04|0.0066012
17:02:05|0.0066012
17:02:06|0.0066012
17:02:07|0.0066012
17:02:08|0.0066012
17:02:09|0.0066012
17:02:10|0.0066017
17:02:11|0.0066017
17:02:12|0.0066017
17:02:13|0.0066017
17:02:14|0.0066017
17:02:15|0.0066017
17:02:16|0.0066017
17:02:17|0.0066017
17:02:17|0.0066017
17:02:18|0.0066017
17:02:20|0.0066017
17:02:21|0.0066017
17:02:22|0.0066017
17:02:23|0.0066017
17:02:24|0.0066017
17:02:26|0.0066017
17:02:27|0.0066017
17:02:28|0.0066017
17:02:29|0.0066017
17:02:30|0.0066021
17:02:30|0.0066021
17:02:31|0.0066032
17:02:32|0.0066032
17:02:34|0.0066017
17:02:35|0.0066017
17:02:35|0.0066001
17:02:36|0.0066001
17:02:38|0.0066001
17:02:39|0.0066001
17:02:40|0.0066001
17:02:40|0.0066001
17:02:42|0.0066001
17:02:42|0.0066001
17:02:43|0.0066001
17:02:44|0.0066001
17:02:46|0.0066001
17:02:47|0.0066001
17:02:47|0.0066001
17:02:48|0.0066001
17:02:50|0.0066001
17:02:50|0.0066001
17:02:51|0.0066001
17:02:52|0.0066001
17:02:53|0.0066001
17:02:55|0.0066001
17:02:55|0.0066012
17:02:56|0.0066001
17:02:58|0.0066001
17:02:58|0.0066001
17:02:59|0.0066001
17:03:02|0.0066001
17:03:03|0.0066012
17:03:04|0.0066012
17:03:04|0.0066012
17:03:07|0.0066012
17:03:08|0.0066008
17:03:09|0.0066008
17:03:10|0.0066008
17:03:11|0.0066008
17:03:12|0.0066008
17:03:13|0.0066008
17:03:14|0.0066008
17:03:15|0.0066008
17:03:16|0.0066008
17:03:17|0.0066016
17:03:18|0.0066016
17:03:19|0.0066016
17:03:20|0.0066016
17:03:21|0.0066016
17:03:22|0.0066051
17:03:24|0.0066051
17:03:24|0.0066051
17:03:25|0.0066051
17:03:27|0.0066051
17:03:27|0.0066051
17:03:29|0.0066051
17:03:29|0.0066051
17:03:31|0.0066051
17:03:32|0.0066051
17:03:34|0.0066051
17:03:34|0.0066051
17:03:36|0.0066051
17:03:37|0.0066051
17:03:38|0.0066051
17:03:39|0.0066051
17:03:40|0.0066051
17:03:41|0.0066051
17:03:42|0.0066051
17:03:43|0.0066051
17:03:44|0.0066001
17:03:45|0.0066001
17:03:46|0.0066001
17:03:47|0.0066001
17:03:48|0.0066001
17:03:49|0.0066001
17:03:50|0.0066001
17:03:51|0.0066001
17:03:52|0.0066001
17:03:53|0.0066001
17:03:54|0.0066001
17:03:55|0.0066001
17:03:56|0.0066001
17:03:57|0.0066001
17:03:59|0.0066001
17:04:00|0.0066001
17:04:01|0.0066001
17:04:02|0.0066001
17:04:03|0.0066001
17:04:04|0.0066004
17:04:05|0.0066004
17:04:07|0.0066004
17:04:08|0.0066004
17:04:09|0.0066004
17:04:10|0.0066004
17:04:11|0.0066004
17:04:12|0.0066004
17:04:13|0.0066004
17:04:14|0.0066004
17:04:15|0.0066004
17:04:16|0.0066004
17:04:17|0.0066004
17:04:18|0.0066004
17:04:19|0.0066011
17:04:20|0.0066011
17:04:21|0.0066011
17:04:22|0.0066011
17:04:23|0.0066011
17:04:24|0.0066011
17:04:25|0.0066011
17:04:26|0.0066011
17:04:27|0.0066001
17:04:28|0.0066001
17:04:29|0.0066001
17:04:30|0.0066001
17:04:31|0.0066001
17:04:32|0.0066001
17:04:33|0.0066001
17:04:34|0.0066001
17:04:36|0.0066001
17:04:37|0.0066001
17:04:38|0.0066001
17:04:38|0.0066001
17:04:39|0.0066001
17:04:40|0.0066001
17:04:42|0.0066001
17:04:43|0.0066001
17:04:43|0.0066001
17:04:44|0.0066001
17:04:45|0.0066017
17:04:46|0.0066
17:04:47|0.0066
17:04:48|0.0066
17:04:50|0.0066
17:04:50|0.0066
17:04:51|0.0066
17:04:52|0.0066
17:04:53|0.0066
17:04:55|0.006594
17:04:56|0.006594
17:04:58|0.006594
17:04:59|0.006594
17:05:00|0.006594
17:05:01|0.006594
17:05:03|0.006594
17:05:04|0.006594
17:05:05|0.006594
17:05:06|0.006594
17:05:06|0.006594
17:05:07|0.006594
17:05:09|0.006594
17:05:10|0.006594
17:05:10|0.006594
17:05:12|0.006594
17:05:13|0.006594
17:05:14|0.006594
17:05:14|0.006594
17:05:16|0.006594
17:05:17|0.006594
17:05:18|0.006594
17:05:19|0.006594
17:05:20|0.006594
17:05:21|0.006594
17:05:22|0.006594
17:05:23|0.006594
17:05:24|0.006594
17:05:24|0.006594
17:05:26|0.006594
17:05:27|0.006594
17:05:27|0.006594
17:05:28|0.006594
17:05:30|0.006594
17:05:31|0.006594
17:05:32|0.006594
17:05:33|0.006594
17:05:34|0.006594
17:05:35|0.006594
17:05:36|0.006594
17:05:37|0.006594
17:05:38|0.006594
17:05:39|0.006594
17:05:40|0.006594
17:05:41|0.006594
17:05:42|0.006594
17:05:43|0.006594
17:05:44|0.006594
17:05:45|0.006594
17:05:46|0.006594
17:05:47|0.006594
17:05:48|0.0065869
17:05:49|0.0065869
17:05:50|0.0065869
17:05:51|0.0065869
17:05:52|0.0065869
17:05:53|0.0065869
17:05:54|0.0065869
17:05:55|0.0065869
17:05:57|0.0065869
17:05:58|0.0065869
17:05:59|0.0065869
17:06:00|0.0065869
17:06:01|0.0065869
17:06:03|0.0065869
17:06:03|0.0065869
17:06:04|0.0065869
17:06:06|0.0065869
17:06:07|0.0065869
17:06:08|0.0065852
17:06:08|0.0065852
17:06:10|0.0065869
17:06:10|0.0065869
17:06:11|0.0065869
17:06:12|0.0065869
17:06:13|0.0065842
17:06:14|0.0065842
17:06:16|0.0065842
17:06:17|0.0065842
17:06:18|0.0065842
17:06:19|0.0065842
17:06:20|0.0065861
17:06:21|0.0065861
17:06:22|0.0065861
17:06:23|0.0065861
17:06:24|0.0065861
17:06:25|0.0065861
17:06:26|0.0065861
17:06:27|0.0065861
17:06:28|0.006583
17:06:29|0.006583
17:06:30|0.006583
17:06:31|0.006583
17:06:32|0.006583
17:06:33|0.006583
17:06:34|0.006583
17:06:35|0.006583
17:06:36|0.006583
17:06:38|0.006583
17:06:39|0.006583
17:06:39|0.006583
17:06:40|0.006583
17:06:41|0.006583
17:06:44|0.006583
17:06:45|0.006583
17:06:45|0.006583
17:06:46|0.006583
17:06:47|0.006583
17:06:48|0.006583
17:06:49|0.006583
17:06:50|0.0065782
17:06:51|0.0065782
17:06:52|0.0065782
17:06:54|0.0065782
17:06:54|0.0065782
17:06:55|0.0065782
17:06:57|0.0065782
17:06:58|0.0065782
17:06:58|0.0065782
17:07:01|0.0065782
17:07:01|0.0065782
17:07:02|0.0065782
17:07:04|0.0065782
17:07:04|0.0065782
17:07:06|0.0065782
17:07:06|0.0065766
17:07:07|0.0065766
17:07:08|0.0065766
17:07:09|0.0065766
17:07:10|0.0065723
17:07:11|0.0065729
17:07:13|0.0065729
17:07:14|0.0065729
17:07:14|0.0065729
17:07:15|0.0065701
17:07:17|0.0065686
17:07:17|0.0065686
17:07:18|0.0065686
17:07:19|0.0065686
17:07:21|0.0065686
17:07:21|0.0065686
17:07:22|0.006569
17:07:24|0.006569
17:07:24|0.006569
17:07:26|0.006569
17:07:26|0.0065705
17:07:28|0.0065705
17:07:29|0.0065705
17:07:29|0.0065705
17:07:31|0.0065705
17:07:32|0.0065705
17:07:33|0.0065705
17:07:34|0.0065705
17:07:35|0.0065705
17:07:36|0.0065705
17:07:37|0.0065705
17:07:37|0.0065705
17:07:39|0.0065705
17:07:40|0.0065705
17:07:41|0.0065705
17:07:42|0.0065687
17:07:42|0.0065687
17:07:44|0.0065687
17:07:45|0.0065687
17:07:46|0.0065687
17:07:47|0.0065687
17:07:47|0.0065674
17:07:48|0.0065674
17:07:50|0.0065674
17:07:51|0.0065695
17:07:51|0.0065695
17:07:53|0.0065695
17:07:54|0.0065695
17:07:55|0.0065695
17:07:56|0.0065695
17:07:56|0.0065695
17:07:58|0.0065695
17:07:59|0.0065695
17:08:01|0.0065695
17:08:02|0.0065695
17:08:03|0.0065695
17:08:04|0.0065695
17:08:06|0.0065695
17:08:07|0.0065695
17:08:08|0.0065695
17:08:09|0.0065695
17:08:09|0.0065695
17:08:11|0.0065695
17:08:12|0.0065695
17:08:13|0.0065695
17:08:14|0.0065695
17:08:15|0.0065685
17:08:16|0.0065685
17:08:17|0.0065685
17:08:18|0.006568
17:08:19|0.006568
17:08:20|0.006568
17:08:22|0.006568
17:08:23|0.0065686
17:08:24|0.0065662
17:08:24|0.0065662
17:08:25|0.0065662
17:08:27|0.0065662
17:08:28|0.0065662
17:08:28|0.0065662
17:08:29|0.0065662
17:08:30|0.0065662
17:08:32|0.0065662
17:08:32|0.0065662
17:08:33|0.0065662
17:08:35|0.0065662
17:08:36|0.0065662
17:08:37|0.0065662
17:08:38|0.0065662
17:08:39|0.0065662
17:08:40|0.0065662
17:08:41|0.0065662
17:08:42|0.0065662
17:08:43|0.0065662
17:08:44|0.0065666
17:08:45|0.0065666
17:08:46|0.0065666
17:08:47|0.0065653
17:08:48|0.0065653
17:08:49|0.0065653
17:08:50|0.0065653
17:08:51|0.0065653
17:08:52|0.0065653
17:08:53|0.0065653
17:08:54|0.0065653
17:08:55|0.0065653
17:08:56|0.0065653
17:08:57|0.0065653
17:08:59|0.0065653
17:09:01|0.0065653
17:09:01|0.0065653
17:09:02|0.0065653
17:09:03|0.0065653
17:09:04|0.0065638
17:09:06|0.0065636
17:09:07|0.0065636
17:09:08|0.0065636
17:09:09|0.0065636
17:09:10|0.0065636
17:09:10|0.0065609
17:09:12|0.0065609
17:09:13|0.0065609
17:09:14|0.0065609
17:09:15|0.006561
17:09:15|0.006561
17:09:17|0.006561
17:09:18|0.006561
17:09:19|0.006561
17:09:20|0.00656
17:09:21|0.00656
17:09:22|0.00656
17:09:22|0.00656
17:09:23|0.00656
17:09:25|0.00656
17:09:26|0.00656
17:09:27|0.00656
17:09:28|0.0065567
17:09:29|0.0065567
17:09:30|0.0065567
17:09:30|0.0065567
17:09:31|0.0065567
17:09:33|0.0065567
17:09:34|0.0065597
17:09:34|0.0065597
17:09:35|0.0065597
17:09:37|0.0065597
17:09:37|0.0065597
17:09:39|0.0065597
17:09:40|0.0065597
17:09:41|0.0065597
17:09:41|0.0065597
17:09:42|0.0065591
17:09:43|0.0065591
17:09:45|0.0065591
17:09:45|0.0065591
17:09:46|0.0065581
17:09:48|0.0065581
17:09:49|0.0065581
17:09:49|0.0065581
17:09:51|0.0065581
17:09:52|0.0065581
17:09:53|0.0065581
17:09:54|0.0065547
17:09:55|0.0065547
17:09:55|0.0065547
17:09:57|0.0065547
17:09:58|0.0065547
17:09:58|0.0065552
17:10:01|0.0065546
17:10:01|0.0065546
17:10:02|0.0065547
17:10:04|0.0065544
17:10:05|0.00655
17:10:06|0.00655
17:10:08|0.00655
17:10:09|0.00655
17:10:10|0.006549
17:10:11|0.006549
17:10:11|0.006549
17:10:12|0.006549
17:10:14|0.006549
17:10:14|0.006549
17:10:16|0.006549
17:10:16|0.006549
17:10:18|0.006549
17:10:19|0.006549
17:10:20|0.0065477
17:10:20|0.0065477
17:10:21|0.0065477
17:10:23|0.0065472
17:10:24|0.0065472
17:10:25|0.0065472
17:10:25|0.0065472
17:10:27|0.0065481
17:10:28|0.0065481
17:10:29|0.0065481
17:10:29|0.0065481
17:10:31|0.0065481
17:10:31|0.0065481
17:10:33|0.0065487
17:10:34|0.0065487
17:10:35|0.0065487
17:10:36|0.0065487
17:10:37|0.0065486
17:10:38|0.006549
17:10:39|0.006549
17:10:40|0.006549
17:10:41|0.006549
17:10:42|0.006549
17:10:44|0.006549
17:10:44|0.0065488
17:10:46|0.0065495
17:10:46|0.0065495
17:10:47|0.0065495
17:10:48|0.0065495
17:10:49|0.0065495
17:10:51|0.0065495
17:10:52|0.0065495
17:10:52|0.0065495
17:10:53|0.0065495
17:10:54|0.0065495
17:10:55|0.0065495
17:10:56|0.0065486
17:10:57|0.0065486
17:10:58|0.0065486
17:11:00|0.0065486
17:11:02|0.0065486
17:11:03|0.0065486
17:11:03|0.0065486
17:11:05|0.0065486
17:11:05|0.006551
17:11:07|0.0065543
17:11:07|0.0065543
17:11:09|0.0065543
17:11:10|0.006551
17:11:11|0.006551
17:11:12|0.0065533
17:11:13|0.0065533
17:11:14|0.0065533
17:11:15|0.0065544
17:11:17|0.0065544
17:11:17|0.006556
17:11:19|0.006556
17:11:20|0.00656
17:11:20|0.00656
17:11:22|0.00656
17:11:23|0.00656
17:11:24|0.00656
17:11:25|0.00656
17:11:26|0.00656
17:11:27|0.00656
17:11:28|0.00656
17:11:29|0.00656
17:11:30|0.0065589
17:11:31|0.0065589
17:11:32|0.0065589
17:11:33|0.0065589
17:11:35|0.0065548
17:11:35|0.0065548
17:11:36|0.0065548
17:11:37|0.0065549
17:11:39|0.0065549
17:11:39|0.0065549
17:11:40|0.0065549
17:11:41|0.0065565
17:11:42|0.0065565
17:11:43|0.0065565
17:11:44|0.0065565
17:11:45|0.0065565
17:11:46|0.0065584
17:11:47|0.0065584
17:11:48|0.0065584
17:11:49|0.0065584
17:11:50|0.0065584
17:11:52|0.0065584
17:11:53|0.0065584
17:11:54|0.0065584
17:11:54|0.0065584
17:11:55|0.0065584
17:11:56|0.0065584
17:11:57|0.0065584
17:11:58|0.0065584
17:11:59|0.0065584
17:12:01|0.0065584
17:12:03|0.0065584
17:12:04|0.0065584
17:12:04|0.0065584
17:12:05|0.0065584
17:12:07|0.0065584
17:12:07|0.0065584
17:12:08|0.0065584
17:12:09|0.0065584
17:12:11|0.0065584
17:12:12|0.0065583
17:12:13|0.0065583
17:12:14|0.0065583
17:12:15|0.0065583
17:12:16|0.0065583
17:12:17|0.0065583
17:12:18|0.0065583
17:12:19|0.0065583
17:12:20|0.0065549
17:12:20|0.0065549
17:12:21|0.0065549
17:12:23|0.0065549
17:12:23|0.0065545
17:12:25|0.0065545
17:12:26|0.0065545
17:12:27|0.0065545
17:12:28|0.0065545
17:12:28|0.0065545
17:12:30|0.0065545
17:12:30|0.0065545
17:12:31|0.00655
17:12:33|0.00655
17:12:34|0.00655
17:12:34|0.00655
17:12:36|0.00655
17:12:37|0.0065508
17:12:38|0.0065508
17:12:39|0.00655
17:12:40|0.00655
17:12:41|0.00655
17:12:42|0.00655
17:12:43|0.00655
17:12:44|0.00655
17:12:45|0.00655
17:12:46|0.00655
17:12:47|0.00655
17:12:48|0.0065498
17:12:49|0.00655
17:12:50|0.0065489
17:12:51|0.0065489
17:12:52|0.0065489
17:12:53|0.0065489
17:12:54|0.0065489
17:12:55|0.00655
17:12:56|0.00655
17:12:57|0.00655
17:12:58|0.0065498
17:12:59|0.0065498
17:13:00|0.0065498
17:13:01|0.0065498
17:13:02|0.0065498
17:13:04|0.0065495
17:13:05|0.0065489
17:13:06|0.0065489
17:13:07|0.0065489
17:13:09|0.0065489
17:13:10|0.0065489
17:13:11|0.0065489
17:13:12|0.0065486
17:13:12|0.0065486
17:13:14|0.0065486
17:13:15|0.0065486
17:13:16|0.0065486
17:13:16|0.0065486
17:13:18|0.0065486
17:13:19|0.0065486
17:13:20|0.0065486
17:13:21|0.0065486
17:13:22|0.0065486
17:13:23|0.0065486
17:13:25|0.0065486
17:13:25|0.0065486
17:13:26|0.0065486
17:13:27|0.0065486
17:13:28|0.0065421
17:13:29|0.0065421
17:13:30|0.0065421
17:13:32|0.0065421
17:13:33|0.0065423
17:13:33|0.0065423
17:13:34|0.0065423
17:13:36|0.0065423
17:13:36|0.0065423
17:13:37|0.006543
17:13:38|0.006543
17:13:39|0.006543
17:13:40|0.006543
17:13:41|0.0065416
17:13:42|0.0065416
17:13:43|0.006543
17:13:44|0.0065419
17:13:46|0.0065419
17:13:46|0.0065419
17:13:47|0.0065402
17:13:49|0.0065402
17:13:49|0.0065402
17:13:50|0.0065402
17:13:51|0.0065402
17:13:52|0.0065402
17:13:53|0.0065402
17:13:54|0.0065402
17:13:56|0.0065402
17:13:56|0.0065402
17:13:58|0.0065402
17:13:58|0.0065402
17:13:59|0.0065408
17:14:00|0.0065408
17:14:01|0.0065408
17:14:03|0.0065408
17:14:04|0.0065408
17:14:05|0.0065408
17:14:06|0.0065423
17:14:08|0.0065438
17:14:09|0.0065438
17:14:10|0.0065438
17:14:11|0.0065438
17:14:12|0.0065438
17:14:13|0.0065438
17:14:14|0.0065438
17:14:15|0.0065438
17:14:16|0.0065424
17:14:17|0.0065424
17:14:18|0.0065424
17:14:19|0.0065424
17:14:20|0.0065424
17:14:21|0.0065422
17:14:22|0.0065422
17:14:24|0.0065422
17:14:24|0.0065422
17:14:25|0.0065422
17:14:26|0.0065422
17:14:27|0.0065422
17:14:28|0.0065422
17:14:29|0.0065422
17:14:31|0.0065422
17:14:32|0.0065422
17:14:33|0.0065422
17:14:33|0.0065422
17:14:35|0.0065422
17:14:36|0.0065422
17:14:37|0.0065399
17:14:38|0.0065399
17:14:39|0.0065399
17:14:40|0.0065399
17:14:41|0.0065399
17:14:42|0.0065399
17:14:43|0.0065399
17:14:44|0.0065386
17:14:46|0.0065373
17:14:46|0.0065373
17:14:47|0.0065356
17:14:48|0.0065356
17:14:49|0.0065356
17:14:51|0.0065356
17:14:51|0.0065356
17:14:52|0.0065356
17:14:53|0.0065356
17:14:54|0.0065356
17:14:55|0.0065355
17:14:56|0.0065355
17:14:57|0.0065355
17:14:58|0.0065356
17:14:59|0.0065356
17:15:01|0.0065356
17:15:01|0.0065356
17:15:02|0.0065356
17:15:03|0.0065356
17:15:04|0.0065353
17:15:06|0.0065353
17:15:07|0.0065353
17:15:08|0.0065353
17:15:09|0.0065353
17:15:10|0.0065353
17:15:11|0.0065353
17:15:13|0.0065354
17:15:14|0.0065355
17:15:14|0.0065355
17:15:15|0.0065355
17:15:17|0.0065385
17:15:17|0.0065385
17:15:18|0.0065385
17:15:19|0.0065385
17:15:21|0.0065385
17:15:21|0.0065385
17:15:22|0.0065385
17:15:23|0.0065385
17:15:25|0.0065385
17:15:25|0.006536
17:15:27|0.006536
17:15:28|0.006536
17:15:29|0.0065385
17:15:29|0.0065385
17:15:31|0.0065385
17:15:32|0.0065385
17:15:33|0.0065385
17:15:34|0.0065369
17:15:35|0.0065385
17:15:36|0.0065385
17:15:37|0.0065385
17:15:38|0.0065385
17:15:39|0.0065385
17:15:40|0.0065385
17:15:41|0.0065385
17:15:41|0.0065385
17:15:42|0.0065385
17:15:44|0.0065385
17:15:45|0.0065385
17:15:45|0.006538
17:15:47|0.006538
17:15:48|0.006538
17:15:49|0.006538
17:15:49|0.006538
17:15:51|0.006538
17:15:51|0.006538
17:15:52|0.006538
17:15:54|0.006538
17:15:54|0.006538
17:15:56|0.006538
17:15:56|0.006538
17:15:58|0.006538
17:15:59|0.006538
17:16:00|0.006538
17:16:00|0.006538
17:16:01|0.006538
17:16:03|0.006538
17:16:03|0.006538
17:16:04|0.006538
17:16:07|0.006538
17:16:08|0.006538
17:16:09|0.006538
17:16:11|0.006538
17:16:12|0.006538
17:16:13|0.006538
17:16:14|0.006538
17:16:15|0.006538
17:16:15|0.006538
17:16:16|0.006538
17:16:17|0.006538
17:16:18|0.006538
17:16:19|0.006538
17:16:20|0.006538
17:16:22|0.006538
17:16:23|0.006538
17:16:24|0.006538
17:16:24|0.006538
17:16:26|0.006538
17:16:26|0.006538
17:16:28|0.0065372
17:16:28|0.0065372
17:16:29|0.0065372
17:16:30|0.0065372
17:16:31|0.0065371
17:16:33|0.0065371
17:16:34|0.0065371
17:16:34|0.0065371
17:16:36|0.0065371
17:16:37|0.0065371
17:16:37|0.0065371
17:16:38|0.0065371
17:16:40|0.006535
17:16:40|0.006535
17:16:42|0.006535
17:16:43|0.006535
17:16:44|0.006535
17:16:45|0.006535
17:16:46|0.006535
17:16:47|0.006535
17:16:47|0.006535
17:16:49|0.006535
17:16:50|0.006535
17:16:51|0.006535
17:16:51|0.006535
17:16:52|0.006535
17:16:54|0.006535
17:16:54|0.006535
17:16:55|0.006533
17:16:57|0.006533
17:16:58|0.006533
17:16:58|0.006533
17:17:00|0.0065332
17:17:01|0.0065332
17:17:01|0.0065332
17:17:03|0.0065332
17:17:04|0.006535
17:17:05|0.006535
17:17:05|0.006534
17:17:08|0.006534
17:17:09|0.006534
17:17:10|0.006534
17:17:12|0.006534
17:17:12|0.006534
17:17:13|0.006534
17:17:14|0.006534
17:17:15|0.0065359
17:17:16|0.0065359
17:17:18|0.0065359
17:17:19|0.0065341
17:17:20|0.0065341
17:17:21|0.0065341
17:17:22|0.006535
17:17:23|0.006535
17:17:24|0.0065341
17:17:25|0.0065341
17:17:26|0.0065341
17:17:27|0.0065341
17:17:28|0.0065341
17:17:29|0.006534
17:17:30|0.0065324
17:17:31|0.0065324
17:17:32|0.0065324
17:17:33|0.0065324
17:17:34|0.0065324
17:17:36|0.0065308
17:17:36|0.0065308
17:17:37|0.0065324
17:17:39|0.00653
17:17:40|0.0065284
17:17:40|0.0065284
17:17:41|0.0065284
17:17:42|0.0065284
17:17:43|0.0065284
17:17:45|0.0065289
17:17:46|0.0065292
17:17:47|0.0065292
17:17:48|0.0065292
17:17:49|0.0065292
17:17:50|0.0065292
17:17:51|0.0065292
17:17:52|0.0065292
17:17:53|0.0065292
17:17:54|0.0065292
17:17:55|0.0065292
17:17:56|0.0065292
17:17:57|0.0065292
17:17:58|0.0065292
17:17:59|0.0065332
17:18:00|0.0065295
17:18:01|0.0065295
17:18:02|0.0065295
17:18:03|0.0065295
17:18:04|0.0065295
17:18:05|0.0065295
17:18:06|0.0065295
17:18:07|0.006533
17:18:09|0.006533
17:18:10|0.006533
17:18:11|0.006533
17:18:12|0.006533
17:18:14|0.006533
17:18:15|0.006533
17:18:16|0.006533
17:18:17|0.006533
17:18:18|0.0065337
17:18:20|0.0065337
17:18:20|0.0065316
17:18:21|0.0065316
17:18:22|0.0065316
17:18:23|0.0065316
17:18:24|0.0065316
17:18:25|0.0065316
17:18:26|0.00653
17:18:27|0.00653
17:18:28|0.0065285
17:18:29|0.0065278
17:18:30|0.0065278
17:18:31|0.0065265
17:18:32|0.0065265
17:18:33|0.0065265
17:18:34|0.0065265
17:18:36|0.0065265
17:18:37|0.0065265
17:18:38|0.0065265
17:18:39|0.0065265
17:18:40|0.0065265
17:18:41|0.0065265
17:18:42|0.0065265
17:18:43|0.0065271
17:18:44|0.0065267
17:18:45|0.0065267
17:18:46|0.0065267
17:18:47|0.0065267
17:18:48|0.0065267
17:18:49|0.0065267
17:18:50|0.0065267
17:18:51|0.0065267
17:18:52|0.0065267
17:18:53|0.0065267
17:18:54|0.0065267
17:18:55|0.0065267
17:18:56|0.0065267
17:18:58|0.0065247
17:18:58|0.0065247
17:18:59|0.0065247
17:19:01|0.0065229
17:19:02|0.0065229
17:19:02|0.0065229
17:19:03|0.0065248
17:19:05|0.0065248
17:19:05|0.0065248
17:19:07|0.0065271
17:19:08|0.0065261
17:19:09|0.0065261
17:19:11|0.0065261
17:19:12|0.0065261
17:19:13|0.0065261
17:19:14|0.0065261
17:19:15|0.0065261
17:19:16|0.006526
17:19:17|0.006526
17:19:17|0.006526
17:19:19|0.0065262
17:19:20|0.0065262
17:19:21|0.0065262
17:19:22|0.0065262
17:19:23|0.0065202
17:19:24|0.0065202
17:19:25|0.0065202
17:19:26|0.0065202
17:19:27|0.0065202
17:19:28|0.0065202
17:19:29|0.0065214
17:19:30|0.0065214
17:19:31|0.0065214
17:19:32|0.0065214
17:19:33|0.0065262
17:19:34|0.0065241
17:19:36|0.0065241
17:19:36|0.0065241
17:19:37|0.0065297
17:19:39|0.0065297
17:19:40|0.0065297
17:19:41|0.0065297
17:19:42|0.0065297
17:19:43|0.0065316
17:19:44|0.0065315
17:19:45|0.0065315
17:19:46|0.0065315
17:19:47|0.0065311
17:19:48|0.0065311
17:19:49|0.0065311
17:19:50|0.0065311
17:19:51|0.0065311
17:19:52|0.0065311
17:19:53|0.0065311
17:19:54|0.0065287
17:19:55|0.0065287
17:19:56|0.0065287
17:19:57|0.0065287
17:19:58|0.0065287
17:19:59|0.0065287
17:20:00|0.0065287
17:20:01|0.0065288
17:20:02|0.0065288
17:20:03|0.0065288
17:20:04|0.0065311
17:20:05|0.0065311
17:20:06|0.0065312
17:20:07|0.0065312
17:20:08|0.0065312
17:20:09|0.0065312
17:20:11|0.0065284
17:20:12|0.0065284
17:20:13|0.0065303
17:20:15|0.0065303
17:20:17|0.0065303
17:20:17|0.0065303
17:20:18|0.0065303
17:20:20|0.0065303
17:20:21|0.0065303
17:20:22|0.0065303
17:20:23|0.0065303
17:20:24|0.0065303
17:20:25|0.0065303
17:20:26|0.0065303
17:20:27|0.0065303
17:20:28|0.0065303
17:20:29|0.0065303
17:20:30|0.0065303
17:20:31|0.0065303
17:20:32|0.0065303
17:20:33|0.0065303
17:20:33|0.0065303
17:20:35|0.0065303
17:20:37|0.0065303
17:20:37|0.0065303
17:20:38|0.0065303
17:20:40|0.0065303
17:20:41|0.0065303
17:20:41|0.0065303
17:20:43|0.0065303
17:20:43|0.0065303
17:20:44|0.0065303
17:20:45|0.0065303
17:20:46|0.0065303
17:20:47|0.0065303
17:20:48|0.0065303
17:20:50|0.0065303
17:20:50|0.0065303
17:20:51|0.0065303
17:20:53|0.0065283
17:20:53|0.0065283
17:20:54|0.006525
17:20:56|0.006525
17:20:56|0.006525
17:20:58|0.006525
17:20:58|0.006525
17:20:59|0.006525
17:21:01|0.006525
17:21:01|0.006525
17:21:02|0.006525
17:21:03|0.006525
17:21:04|0.0065202
17:21:05|0.0065201
17:21:06|0.0065201
17:21:08|0.0065201
17:21:09|0.0065201
17:21:10|0.0065201
17:21:11|0.00652
17:21:13|0.00652
17:21:14|0.00652
17:21:16|0.0065194
17:21:17|0.0065194
17:21:17|0.0065194
17:21:18|0.0065194
17:21:19|0.0065194
17:21:21|0.0065194
17:21:22|0.0065212
17:21:24|0.0065212
17:21:25|0.0065212
17:21:26|0.0065206
17:21:26|0.0065206
17:21:27|0.0065206
17:21:28|0.0065206
17:21:29|0.0065206
17:21:31|0.0065206
17:21:31|0.0065206
17:21:33|0.0065206
17:21:34|0.0065206
17:21:35|0.0065206
17:21:37|0.0065196
17:21:38|0.0065196
17:21:38|0.0065196
17:21:39|0.0065196
17:21:41|0.0065196
17:21:41|0.0065196
17:21:43|0.0065196
17:21:44|0.0065196
17:21:45|0.0065196
17:21:46|0.0065189
17:21:47|0.0065189
17:21:48|0.0065189
17:21:49|0.0065196
17:21:49|0.00652
17:21:51|0.00652
17:21:52|0.00652
17:21:53|0.0065196
17:21:54|0.0065196
17:21:55|0.0065203
17:21:55|0.0065203
17:21:57|0.0065203
17:21:58|0.0065203
17:21:59|0.0065203
17:22:00|0.0065203
17:22:01|0.0065203
17:22:02|0.0065212
17:22:03|0.0065212
17:22:04|0.0065212
17:22:05|0.0065212
17:22:06|0.0065213
17:22:07|0.0065213
17:22:08|0.0065213
17:22:09|0.0065213
17:22:10|0.0065213
17:22:11|0.0065229
17:22:13|0.0065229
17:22:13|0.0065229
17:22:17|0.0065229
17:22:18|0.0065229
17:22:18|0.0065229
17:22:19|0.0065229
17:22:21|0.0065213
17:22:22|0.0065213
17:22:22|0.0065213
17:22:23|0.0065213
17:22:24|0.0065213
17:22:25|0.0065213
17:22:26|0.0065213
17:22:28|0.0065213
17:22:29|0.0065213
17:22:30|0.0065199
17:22:32|0.0065211
17:22:33|0.0065196
17:22:33|0.0065196
17:22:34|0.0065196
17:22:36|0.0065196
17:22:37|0.0065196
17:22:37|0.0065196
17:22:39|0.0065196
17:22:39|0.0065196
17:22:40|0.0065196
17:22:41|0.0065196
17:22:42|0.0065196
17:22:44|0.0065196
17:22:45|0.0065196
17:22:45|0.0065196
17:22:46|0.0065196
17:22:47|0.0065196
17:22:48|0.0065196
17:22:50|0.0065196
17:22:51|0.0065196
17:22:52|0.0065196
17:22:52|0.0065196
17:22:54|0.0065196
17:22:55|0.0065166
17:22:55|0.0065166
17:22:57|0.0065166
17:22:58|0.0065166
17:22:59|0.0065166
17:22:59|0.0065166
17:23:00|0.0065166
17:23:02|0.0065146
17:23:02|0.006514
17:23:04|0.006514
17:23:05|0.006514
17:23:05|0.006514
17:23:07|0.006514
17:23:07|0.006514
17:23:09|0.006514
17:23:10|0.006514
17:23:11|0.006514
17:23:11|0.006514
17:23:13|0.0065132
17:23:13|0.0065116
17:23:16|0.0065116
17:23:16|0.0065116
17:23:17|0.00651
17:23:18|0.00651
17:23:20|0.00651
17:23:21|0.0065081
17:23:22|0.0065081
17:23:23|0.00651
17:23:24|0.00651
17:23:25|0.00651
17:23:26|0.00651
17:23:28|0.00651
17:23:29|0.0065103
17:23:29|0.0065103
17:23:30|0.0065103
17:23:31|0.0065103
17:23:33|0.0065103
17:23:34|0.0065103
17:23:34|0.0065103
17:23:36|0.0065103
17:23:37|0.0065103
17:23:37|0.0065103
17:23:38|0.0065103
17:23:40|0.0065103
17:23:41|0.0065103
17:23:42|0.0065103
17:23:43|0.0065103
17:23:44|0.0065103
17:23:45|0.0065103
17:23:46|0.0065103
17:23:47|0.0065103
17:23:48|0.0065103
17:23:50|0.0065103
17:23:50|0.0065103
17:23:52|0.0065103
17:23:52|0.0065103
17:23:53|0.0065103
17:23:55|0.0065103
17:23:55|0.0065103
17:23:57|0.0065103
17:23:58|0.0065103
17:23:59|0.0065103
17:24:00|0.0065103
17:24:00|0.0065103
17:24:01|0.0065103
17:24:02|0.0065103
17:24:04|0.0065103
17:24:04|0.00651
17:24:06|0.00651
17:24:07|0.0065021
17:24:08|0.0065021
17:24:09|0.0065079
17:24:10|0.0065063
17:24:10|0.0065063
17:24:12|0.0065063
17:24:13|0.0065113
17:24:14|0.0065103
17:24:16|0.0065103
17:24:16|0.0065103
17:24:17|0.0065099
17:24:19|0.0065099
17:24:20|0.0065099
17:24:21|0.0065099
17:24:22|0.0065099
17:24:23|0.0065099
17:24:24|0.0065099
17:24:27|0.0065099
17:24:29|0.0065099
17:24:29|0.006507
17:24:30|0.006507
17:24:32|0.006507
17:24:32|0.006507
17:24:33|0.006507
17:24:35|0.006507
17:24:36|0.006507
17:24:37|0.006507
17:24:38|0.006507
17:24:40|0.0065069
17:24:41|0.0065069
17:24:42|0.0065069
17:24:43|0.0065069
17:24:43|0.0065069
17:24:45|0.0065069
17:24:45|0.0065069
17:24:47|0.0065069
17:24:47|0.006507
17:24:49|0.006507
17:24:50|0.006507
17:24:51|0.0065092
17:24:52|0.0065071
17:24:53|0.0065071
17:24:54|0.0065071
17:24:55|0.0065071
17:24:56|0.0065071
17:24:58|0.0065071
17:24:59|0.0065071
17:24:59|0.0065071
17:25:00|0.0065071
17:25:01|0.0065071
17:25:02|0.0065071
17:25:04|0.0065071
17:25:04|0.0065071
17:25:05|0.0065071
17:25:07|0.0065072
17:25:07|0.0065072
17:25:08|0.0065072
17:25:09|0.0065072
17:25:10|0.006507
17:25:11|0.006507
17:25:12|0.006507
17:25:13|0.006507
17:25:15|0.006507
17:25:16|0.0065072
17:25:16|0.0065072
17:25:18|0.0065072
17:25:19|0.0065072
17:25:21|0.0065072
17:25:21|0.0065072
17:25:23|0.0065072
17:25:23|0.0065072
17:25:25|0.0065069
17:25:27|0.0065069
17:25:28|0.0065069
17:25:28|0.0065069
17:25:30|0.0065069
17:25:31|0.006503
17:25:32|0.006503
17:25:32|0.0065
17:25:33|0.0064993
17:25:35|0.0064993
17:25:35|0.0064993
17:25:36|0.0064993
17:25:38|0.0064993
17:25:39|0.0064976
17:25:40|0.006498
17:25:41|0.006498
17:25:41|0.0064924
17:25:43|0.0064924
17:25:44|0.0064924
17:25:45|0.0064924
17:25:46|0.0064924
17:25:47|0.0064978
17:25:48|0.0064978
17:25:49|0.0064978
17:25:50|0.0064978
17:25:50|0.0064978
17:25:52|0.0064978
17:25:52|0.0064978
17:25:54|0.0064978
17:25:55|0.0064978
17:25:56|0.0064978
17:25:57|0.0064979
17:25:58|0.0064979
17:25:59|0.0064979
17:25:59|0.0064979
17:26:01|0.0064979
17:26:02|0.0064978
17:26:03|0.0064978
17:26:04|0.0064978
17:26:05|0.0064978
17:26:06|0.0064978
17:26:07|0.006498
17:26:07|0.006498
17:26:08|0.006498
17:26:09|0.006498
17:26:11|0.006498
17:26:12|0.006498
17:26:13|0.006498
17:26:13|0.006498
17:26:15|0.0064978
17:26:17|0.0064978
17:26:17|0.006498
17:26:18|0.006498
17:26:20|0.0064985
17:26:20|0.0064985
17:26:22|0.0064985
17:26:23|0.0064985
17:26:23|0.0064985
17:26:24|0.0064985
17:26:26|0.0064985
17:26:28|0.0064985
17:26:29|0.0064985
17:26:29|0.0064985
17:26:31|0.0064985
17:26:31|0.0064985
17:26:32|0.0064985
17:26:33|0.0064985
17:26:35|0.0064985
17:26:35|0.0064985
17:26:36|0.0064985
17:26:37|0.0064985
17:26:39|0.0064985
17:26:39|0.0064985
17:26:40|0.0064985
17:26:41|0.0064985
17:26:43|0.0064985
17:26:44|0.0064985
17:26:44|0.0064985
17:26:45|0.0064985
17:26:47|0.0064985
17:26:48|0.0064985
17:26:48|0.0064985
17:26:50|0.0064985
17:26:50|0.0064985
17:26:51|0.0064984
17:26:52|0.0064961
17:26:53|0.0064961
17:26:55|0.0064961
17:26:56|0.0064961
17:26:56|0.006498
17:26:57|0.006498
17:26:58|0.006498
17:26:59|0.006498
17:27:01|0.006498
17:27:02|0.006498
17:27:03|0.0064961
17:27:04|0.0064961
17:27:05|0.0064979
17:27:06|0.0064979
17:27:07|0.0064979
17:27:08|0.0064979
17:27:09|0.0064979
17:27:10|0.0064979
17:27:11|0.0064979
17:27:12|0.0064979
17:27:13|0.0064979
17:27:14|0.0064979
17:27:15|0.006498
17:27:16|0.006498
17:27:17|0.0064978
17:27:18|0.0064978
17:27:19|0.0064978
17:27:20|0.0064978
17:27:21|0.0064978
17:27:23|0.0064978
17:27:23|0.0064978
17:27:24|0.0064978
17:27:26|0.0064978
17:27:26|0.0064978
17:27:28|0.0064978
17:27:28|0.0064979
17:27:30|0.0064979
17:27:31|0.0064979
17:27:32|0.0064979
17:27:32|0.0064979
17:27:34|0.0064979
17:27:34|0.0064979
17:27:35|0.0064979
17:27:36|0.0064979
17:27:38|0.0064979
17:27:39|0.0065
17:27:40|0.0065
17:27:40|0.0065
17:27:41|0.0065
17:27:43|0.0065
17:27:43|0.0065
17:27:45|0.0065
17:27:45|0.0065
17:27:47|0.0065
17:27:47|0.0065
17:27:49|0.0065
17:27:49|0.0065064
17:27:51|0.0065063
17:27:52|0.0065063
17:27:52|0.0065063
17:27:54|0.0065063
17:27:55|0.0065063
17:27:56|0.0065063
17:27:57|0.0065061
17:27:58|0.0065061
17:27:59|0.0065061
17:28:00|0.0065061
17:28:00|0.0065061
17:28:02|0.0065061
17:28:03|0.0065061
17:28:04|0.0065037
17:28:05|0.0065037
17:28:06|0.0065037
17:28:07|0.0065037
17:28:08|0.0065037
17:28:09|0.0065025
17:28:10|0.0065025
17:28:11|0.0065025
17:28:12|0.0065025
17:28:13|0.0065025
17:28:14|0.0065025
17:28:15|0.0065025
17:28:16|0.0065025
17:28:17|0.0065025
17:28:19|0.0065025
17:28:20|0.0065025
17:28:21|0.0065025
17:28:22|0.0065025
17:28:22|0.0065025
17:28:24|0.0065025
17:28:25|0.0065025
17:28:26|0.0065025
17:28:27|0.0065025
17:28:28|0.0065025
17:28:30|0.0065025
17:28:31|0.0065025
17:28:32|0.0065025
17:28:33|0.0065025
17:28:34|0.0065025
17:28:35|0.0065025
17:28:36|0.0065025
17:28:37|0.0065025
17:28:38|0.0065025
17:28:39|0.0065025
17:28:40|0.0065025
17:28:41|0.0065025
17:28:42|0.0065025
17:28:43|0.0065025
17:28:44|0.0065025
17:28:46|0.0065025
17:28:46|0.0065025
17:28:47|0.0065025
17:28:48|0.0065025
17:28:50|0.0065025
17:28:50|0.0065025
17:28:51|0.0065025
17:28:53|0.006501
17:28:53|0.0065014
17:28:55|0.0065014
17:28:55|0.0065014
17:28:56|0.0065014
17:28:57|0.0065014
17:28:58|0.0065026
17:28:59|0.0065026
17:29:00|0.0065026
17:29:02|0.0065017
17:29:03|0.0065009
17:29:03|0.0065009
17:29:05|0.0065009
17:29:06|0.0065009
17:29:06|0.0065009
17:29:07|0.0065009
17:29:08|0.0065044
17:29:10|0.0065044
17:29:11|0.0065044
17:29:12|0.0065044
17:29:13|0.0065044
17:29:14|0.0065044
17:29:14|0.0065044
17:29:16|0.0065044
17:29:17|0.0065044
17:29:17|0.0065044
17:29:20|0.0065044
17:29:21|0.0065044
17:29:21|0.0065044
17:29:23|0.0065044
17:29:24|0.0065044
17:29:24|0.0065044
17:29:26|0.0065044
17:29:27|0.0065044
17:29:28|0.006504
17:29:29|0.006504
17:29:30|0.006506
17:29:30|0.006506
17:29:31|0.006506
17:29:33|0.006506
17:29:34|0.006506
17:29:34|0.006506
17:29:35|0.0065067
17:29:37|0.0065067
17:29:37|0.0065067
17:29:39|0.0065067
17:29:39|0.0065067
17:29:41|0.0065067
17:29:42|0.0065067
17:29:43|0.0065067
17:29:44|0.0065067
17:29:45|0.0065067
17:29:46|0.0065067
17:29:48|0.0065067
17:29:48|0.0065067
17:29:50|0.0065067
17:29:50|0.0065067
17:29:51|0.0065067
17:29:53|0.0065067
17:29:54|0.0065067
17:29:55|0.0065067
17:29:57|0.0065067
17:29:58|0.0065072
17:29:58|0.0065072
17:30:00|0.0065072
17:30:02|0.0065072
17:30:03|0.0065072
17:30:05|0.0065067
17:30:06|0.0065067
17:30:07|0.0065067
17:30:09|0.0065067
17:30:09|0.0065067
17:30:10|0.0065067
17:30:11|0.0065067
17:30:12|0.0065067
17:30:14|0.0065067
17:30:14|0.0065067
17:30:15|0.0065067
17:30:17|0.0065067
17:30:18|0.0065067
17:30:19|0.0065067
17:30:20|0.0065067
17:30:21|0.0065067
17:30:21|0.0065067
17:30:23|0.0065061
17:30:25|0.0065061
17:30:26|0.0065061
17:30:26|0.0065061
17:30:27|0.0065061
17:30:28|0.0065104
17:30:29|0.0065104
17:30:31|0.0065104
17:30:31|0.0065104
17:30:33|0.0065104
17:30:34|0.0065104
17:30:34|0.0065104
17:30:36|0.0065104
17:30:36|0.0065104
17:30:38|0.0065104
17:30:39|0.006506
17:30:40|0.006506
17:30:41|0.006506
17:30:42|0.0065044
17:30:43|0.0065044
17:30:44|0.0065044
17:30:45|0.0065044
17:30:47|0.0065036
17:30:48|0.0065036
17:30:49|0.0065036
17:30:50|0.0065036
17:30:51|0.0065036
17:30:52|0.0065036
17:30:53|0.0065036
17:30:54|0.0065036
17:30:56|0.0065036
17:30:56|0.0065036
17:30:58|0.0065036
17:30:59|0.0065037
17:31:00|0.0065027
17:31:01|0.0065027
17:31:02|0.0065027
17:31:03|0.0065036
17:31:04|0.0065036
17:31:05|0.0065027
17:31:06|0.0065027
17:31:07|0.0065027
17:31:08|0.0065027
17:31:09|0.0065027
17:31:09|0.0065027
17:31:10|0.0065027
17:31:12|0.0065027
17:31:13|0.0065
17:31:15|0.0065
17:31:15|0.0065
17:31:17|0.0065027
17:31:17|0.0065027
17:31:18|0.0065027
17:31:20|0.0065
17:31:20|0.0065001
17:31:21|0.0065
17:31:23|0.0065001
17:31:24|0.0065
17:31:25|0.0065
17:31:26|0.0065
17:31:27|0.0065
17:31:28|0.0065
17:31:29|0.0065
17:31:29|0.0065
17:31:31|0.0065
17:31:31|0.0065
17:31:33|0.0065
17:31:33|0.0065
17:31:35|0.0064987
17:31:36|0.0064987
17:31:37|0.0064987
17:31:38|0.0064988
17:31:39|0.006499
17:31:40|0.006499
17:31:41|0.006499
17:31:42|0.006499
17:31:43|0.006499
17:31:44|0.006499
17:31:45|0.0064995
17:31:46|0.0064995
17:31:47|0.0064995
17:31:49|0.0064995
17:31:50|0.0064995
17:31:50|0.0064995
17:31:52|0.0064995
17:31:52|0.0064999
17:31:55|0.0064999
17:31:55|0.0065015
17:31:56|0.0065015
17:31:58|0.0065023
17:31:59|0.0065026
17:31:59|0.0065026
17:32:01|0.0065026
17:32:02|0.0065026
17:32:03|0.0065025
17:32:03|0.0065025
17:32:04|0.0065025
17:32:06|0.0065026
17:32:07|0.0065026
17:32:08|0.0065026
17:32:09|0.0065025
17:32:10|0.0065026
17:32:11|0.0065026
17:32:12|0.0065026
17:32:13|0.0065026
17:32:14|0.0065026
17:32:15|0.0065026
17:32:16|0.0065026
17:32:17|0.0065026
17:32:18|0.0065026
17:32:19|0.0065025
17:32:20|0.0065025
17:32:21|0.0065025
17:32:22|0.0065025
17:32:23|0.0065025
17:32:24|0.0065025
17:32:25|0.0065025
17:32:26|0.0065025
17:32:27|0.0065025
17:32:28|0.0065025
17:32:29|0.0065025
17:32:30|0.0065025
17:32:31|0.0065025
17:32:32|0.0065025
17:32:33|0.0065025
17:32:34|0.0065025
17:32:36|0.0065025
17:32:36|0.0065025
17:32:37|0.0065012
17:32:38|0.0065012
17:32:39|0.0065012
17:32:41|0.0065012
17:32:42|0.0065012
17:32:43|0.0065012
17:32:44|0.0065012
17:32:45|0.0065012
17:32:46|0.0065022
17:32:47|0.0065022
17:32:49|0.0065011
17:32:50|0.0065011
17:32:51|0.0065011
17:32:52|0.0065011
17:32:53|0.0065027
17:32:54|0.0065027
17:32:55|0.0065027
17:32:56|0.0065007
17:32:57|0.0065024
17:32:58|0.0065024
17:32:59|0.0065024
17:33:00|0.0065024
17:33:01|0.0065024
17:33:02|0.0065026
17:33:03|0.0065026
17:33:04|0.0065025
17:33:06|0.0065025
17:33:07|0.0065025
17:33:07|0.0065025
17:33:08|0.0065025
17:33:09|0.0065025
17:33:10|0.0065025
17:33:11|0.0065026
17:33:12|0.0065024
17:33:14|0.0065024
17:33:15|0.0065025
17:33:16|0.0065025
17:33:17|0.0065025
17:33:18|0.0065025
17:33:19|0.0065024
17:33:20|0.0065024
17:33:22|0.0065024
17:33:22|0.0065024
17:33:23|0.0065024
17:33:24|0.0065024
17:33:26|0.0065024
17:33:27|0.0065024
17:33:28|0.0065024
17:33:29|0.0065024
17:33:30|0.0065024
17:33:31|0.0065024
17:33:32|0.0065024
17:33:33|0.0065024
17:33:34|0.0065027
17:33:35|0.0065027
17:33:36|0.0065027
17:33:37|0.0065027
17:33:38|0.0065027
17:33:39|0.0065027
17:33:40|0.0065027
17:33:41|0.0065027
17:33:42|0.0065027
17:33:43|0.0065027
17:33:44|0.0065027
17:33:45|0.0065027
17:33:46|0.0065027
17:33:47|0.0065027
17:33:48|0.0065027
17:33:50|0.0065027
17:33:52|0.0065027
17:33:53|0.0065027
17:33:53|0.0065069
17:33:55|0.0065069
17:33:56|0.0065069
17:33:57|0.0065069
17:33:58|0.0065069
17:34:00|0.0065069
17:34:00|0.0065069
17:34:01|0.0065069
17:34:03|0.0065069
17:34:04|0.0065069
17:34:05|0.0065069
17:34:06|0.0065069
17:34:07|0.0065069
17:34:07|0.0065069
17:34:09|0.0065069
17:34:10|0.0065069
17:34:11|0.0065069
17:34:12|0.0065069
17:34:13|0.0065069
17:34:14|0.0065069
17:34:16|0.0065069
17:34:16|0.0065069
17:34:17|0.0065069
17:34:18|0.0065069
17:34:20|0.0065069
17:34:20|0.0065069
17:34:21|0.0065069
17:34:22|0.0065069
17:34:23|0.0065069
17:34:25|0.0065069
17:34:25|0.0065068
17:34:28|0.0065069
17:34:28|0.0065069
17:34:29|0.0065069
17:34:30|0.006506
17:34:31|0.006506
17:34:32|0.006506
17:34:34|0.006506
17:34:34|0.006506
17:34:36|0.006506
17:34:37|0.0065056
17:34:37|0.0065056
17:34:39|0.0065056
17:34:40|0.0065056
17:34:40|0.0065056
17:34:42|0.0065056
17:34:44|0.0065056
17:34:45|0.0065056
17:34:46|0.0065056
17:34:46|0.0065056
17:34:47|0.0065056
17:34:49|0.0065056
17:34:50|0.0065056
17:34:51|0.0065056
17:34:53|0.0065056
17:34:53|0.0065065
17:34:54|0.0065065
17:34:55|0.006506
17:34:57|0.0065064
17:34:58|0.0065064
17:34:59|0.0065064
17:35:00|0.0065064
17:35:02|0.0065064
17:35:02|0.0065064
17:35:03|0.0065064
17:35:04|0.0065064
17:35:05|0.0065063
17:35:07|0.0065064
17:35:07|0.0065064
17:35:09|0.0065064
17:35:10|0.0065064
17:35:11|0.0065064
17:35:12|0.0065064
17:35:13|0.0065063
17:35:14|0.0065118
17:35:16|0.0065118
17:35:17|0.0065118
17:35:19|0.0065169
17:35:21|0.0065169
17:35:22|0.0065169
17:35:23|0.0065169
17:35:24|0.0065169
17:35:25|0.0065169
17:35:25|0.0065169
17:35:27|0.0065169
17:35:29|0.0065169
17:35:29|0.0065169
17:35:30|0.0065171
17:35:32|0.0065171
17:35:33|0.0065169
17:35:34|0.0065169
17:35:34|0.0065169
17:35:35|0.0065169
17:35:36|0.00652
17:35:37|0.00652
17:35:38|0.00652
17:35:39|0.00652
17:35:41|0.00652
17:35:41|0.0065272
17:35:43|0.0065272
17:35:44|0.0065272
17:35:44|0.0065272
17:35:46|0.0065272
17:35:46|0.0065272
17:35:47|0.0065272
17:35:48|0.0065272
17:35:49|0.0065272
17:35:51|0.0065272
17:35:52|0.0065272
17:35:53|0.0065272
17:35:54|0.0065272
17:35:55|0.0065272
17:35:56|0.0065272
17:35:56|0.0065272
17:35:57|0.0065272
17:35:59|0.0065272
17:36:00|0.0065272
17:36:00|0.0065272
17:36:02|0.0065272
17:36:03|0.0065272
17:36:05|0.0065303
17:36:05|0.0065303
17:36:06|0.0065303
17:36:07|0.0065303
17:36:08|0.0065303
17:36:09|0.0065303
17:36:11|0.0065303
17:36:11|0.0065303
17:36:12|0.0065371
17:36:13|0.0065371
17:36:15|0.0065371
17:36:15|0.0065371
17:36:16|0.0065371
17:36:17|0.0065518
17:36:19|0.0065504
17:36:20|0.0065504
17:36:21|0.0065504
17:36:22|0.0065504
17:36:24|0.0065504
17:36:24|0.0065514
17:36:26|0.0065519
17:36:27|0.0065519
17:36:28|0.0065519
17:36:28|0.0065519
17:36:29|0.0065538
17:36:30|0.0065538
17:36:31|0.0065477
17:36:32|0.0065477
17:36:34|0.0065477
17:36:35|0.0065519
17:36:36|0.0065519
17:36:37|0.0065519
17:36:37|0.0065519
17:36:39|0.0065519
17:36:40|0.0065519
17:36:40|0.0065519
17:36:42|0.0065519
17:36:43|0.0065519
17:36:44|0.0065519
17:36:45|0.0065519
17:36:46|0.0065519
17:36:47|0.0065519
17:36:48|0.0065519
17:36:48|0.0065519
17:36:50|0.0065519
17:36:51|0.0065519
17:36:51|0.0065519
17:36:53|0.0065519
17:36:53|0.0065519
17:36:55|0.0065519
17:36:56|0.0065519
17:36:56|0.0065519
17:36:58|0.0065519
17:36:59|0.0065519
17:37:00|0.0065531
17:37:01|0.0065531
17:37:02|0.0065531
17:37:03|0.0065531
17:37:04|0.0065531
17:37:06|0.0065531
17:37:07|0.0065531
17:37:07|0.0065531
17:37:08|0.0065531
17:37:10|0.0065531
17:37:10|0.0065531
17:37:11|0.0065661
17:37:12|0.0065678
17:37:13|0.0065678
17:37:14|0.0065678
17:37:15|0.0065678
17:37:16|0.0065679
17:37:18|0.0065679
17:37:18|0.0065679
17:37:20|0.0065702
17:37:21|0.0065702
17:37:23|0.0065702
17:37:23|0.0065702
17:37:25|0.0065702
17:37:26|0.0065702
17:37:26|0.0065702
17:37:28|0.0065702
17:37:29|0.0065702
17:37:30|0.0065716
17:37:31|0.0065716
17:37:32|0.0065716
17:37:33|0.0065724
17:37:34|0.0065724
17:37:35|0.0065722
17:37:36|0.0065679
17:37:37|0.0065684
17:37:38|0.0065684
17:37:40|0.0065684
17:37:41|0.0065684
17:37:42|0.0065684
17:37:42|0.0065684
17:37:44|0.0065684
17:37:44|0.0065684
17:37:46|0.0065669
17:37:47|0.0065669
17:37:48|0.0065639
17:37:50|0.0065639
17:37:50|0.0065639
17:37:51|0.0065639
17:37:53|0.0065639
17:37:53|0.0065639
17:37:55|0.0065639
17:37:56|0.0065681
17:37:57|0.0065681
17:37:58|0.0065681
17:37:59|0.0065681
17:38:00|0.0065681
17:38:01|0.0065681
17:38:02|0.0065681
17:38:03|0.0065681
17:38:04|0.0065681
17:38:05|0.0065683
17:38:06|0.0065683
17:38:06|0.0065683
17:38:08|0.0065683
17:38:09|0.0065683
17:38:10|0.0065724
17:38:10|0.0065724
17:38:12|0.006575
17:38:13|0.006575
17:38:14|0.006575
17:38:15|0.006575
17:38:16|0.006575
17:38:17|0.006575
17:38:18|0.006575
17:38:19|0.006575
17:38:20|0.006575
17:38:21|0.006575
17:38:23|0.006575
17:38:24|0.006575
17:38:25|0.0065757
17:38:26|0.0065765
17:38:27|0.0065765
17:38:28|0.0065765
17:38:29|0.0065765
17:38:30|0.0065765
17:38:31|0.0065765
17:38:32|0.0065765
17:38:34|0.0065765
17:38:34|0.0065765
17:38:36|0.0065765
17:38:36|0.0065765
17:38:37|0.0065765
17:38:38|0.0065765
17:38:39|0.0065765
17:38:40|0.0065765
17:38:42|0.0065765
17:38:43|0.0065765
17:38:43|0.0065765
17:38:44|0.0065765
17:38:46|0.0065764
17:38:46|0.0065764
17:38:48|0.0065764
17:38:48|0.0065764
17:38:50|0.006575
17:38:51|0.006575
17:38:51|0.006575
17:38:52|0.006575
17:38:53|0.006575
17:38:55|0.006575
17:38:55|0.006575
17:38:57|0.006575
17:38:58|0.0065833
17:38:59|0.0065833
17:39:00|0.0065833
17:39:01|0.0065833
17:39:02|0.0065833
17:39:03|0.0065833
17:39:04|0.0065833
17:39:06|0.0065833
17:39:06|0.0065833
17:39:08|0.0065786
17:39:09|0.0065757
17:39:10|0.0065757
17:39:10|0.0065727
17:39:12|0.0065721
17:39:12|0.0065721
17:39:13|0.0065728
17:39:14|0.0065728
17:39:15|0.0065728
17:39:16|0.0065728
17:39:17|0.0065728
17:39:18|0.0065728
17:39:19|0.0065717
17:39:20|0.0065717
17:39:22|0.0065717
17:39:23|0.0065717
17:39:24|0.0065717
17:39:24|0.0065717
17:39:26|0.0065717
17:39:26|0.0065733
17:39:28|0.0065733
17:39:29|0.0065733
17:39:30|0.0065717
17:39:31|0.0065717
17:39:32|0.0065717
17:39:33|0.0065717
17:39:34|0.0065717
17:39:35|0.0065709
17:39:35|0.0065728
17:39:36|0.0065709
17:39:38|0.0065709
17:39:38|0.0065728
17:39:40|0.0065728
17:39:41|0.0065728
17:39:43|0.0065728
17:39:43|0.0065728
17:39:44|0.0065709
17:39:45|0.00657
17:39:47|0.0065681
17:39:48|0.0065681
17:39:49|0.0065681
17:39:50|0.0065681
17:39:51|0.0065681
17:39:52|0.0065681
17:39:53|0.0065681
17:39:54|0.0065681
17:39:55|0.0065681
17:39:56|0.0065681
17:39:57|0.0065681
17:39:58|0.0065681
17:39:59|0.0065669
17:40:00|0.0065669
17:40:01|0.0065669
17:40:02|0.0065669
17:40:03|0.0065669
17:40:04|0.0065669
17:40:05|0.0065669
17:40:06|0.0065669
17:40:07|0.0065595
17:40:08|0.0065595
17:40:09|0.0065575
17:40:10|0.0065575
17:40:11|0.0065562
17:40:12|0.0065562
17:40:13|0.0065562
17:40:14|0.0065562
17:40:15|0.0065532
17:40:16|0.0065519
17:40:17|0.0065519
17:40:18|0.0065519
17:40:19|0.0065446
17:40:20|0.0065446
17:40:21|0.0065446
17:40:22|0.0065446
17:40:23|0.0065446
17:40:24|0.0065442
17:40:26|0.0065442
17:40:27|0.0065442
17:40:28|0.0065442
17:40:28|0.0065435
17:40:30|0.0065435
17:40:31|0.0065435
17:40:32|0.0065435
17:40:34|0.0065377
17:40:35|0.0065377
17:40:36|0.0065377
17:40:37|0.0065377
17:40:38|0.0065377
17:40:39|0.0065377
17:40:40|0.0065405
17:40:41|0.0065405
17:40:42|0.0065405
17:40:43|0.0065405
17:40:44|0.0065419
17:40:45|0.0065391
17:40:46|0.0065391
17:40:47|0.0065391
17:40:48|0.0065391
17:40:50|0.0065391
17:40:50|0.0065391
17:40:52|0.0065391
17:40:52|0.0065391
17:40:54|0.0065391
17:40:55|0.0065391
17:40:55|0.0065391
17:40:57|0.0065391
17:40:57|0.0065391
17:40:58|0.0065391
17:41:00|0.0065391
17:41:01|0.0065391
17:41:02|0.0065391
17:41:03|0.0065391
17:41:04|0.0065391
17:41:04|0.0065391
17:41:06|0.0065391
17:41:07|0.0065391
17:41:08|0.0065391
17:41:08|0.0065391
17:41:09|0.0065391
17:41:10|0.006551
17:41:11|0.006551
17:41:13|0.006551
17:41:13|0.006551
17:41:14|0.006551
17:41:16|0.006551
17:41:17|0.006551
17:41:18|0.006551
17:41:19|0.006551
17:41:20|0.006551
17:41:21|0.006551
17:41:21|0.0065519
17:41:23|0.0065519
17:41:23|0.0065535
17:41:26|0.0065535
17:41:27|0.0065535
17:41:27|0.0065535
17:41:29|0.0065535
17:41:30|0.0065535
17:41:30|0.0065535
17:41:31|0.0065535
17:41:32|0.0065535
17:41:33|0.0065535
17:41:34|0.0065535
17:41:35|0.0065535
17:41:37|0.0065535
17:41:37|0.0065535
17:41:38|0.0065535
17:41:39|0.0065535
17:41:41|0.0065535
17:41:41|0.0065535
17:41:43|0.0065535
17:41:43|0.0065535
17:41:45|0.0065535
17:41:46|0.0065576
17:41:47|0.0065576
17:41:48|0.0065576
17:41:49|0.0065576
17:41:50|0.0065576
17:41:51|0.0065652
17:41:52|0.0065652
17:41:53|0.0065652
17:41:55|0.0065652
17:41:55|0.0065652
17:41:57|0.0065652
17:41:57|0.0065652
17:41:58|0.0065652
17:41:59|0.0065652
17:42:01|0.0065652
17:42:02|0.0065652
17:42:02|0.0065652
17:42:03|0.0065652
17:42:04|0.0065652
17:42:05|0.0065652
17:42:07|0.0065652
17:42:07|0.0065652
17:42:08|0.0065652
17:42:10|0.0065652
17:42:10|0.0065652
17:42:11|0.0065652
17:42:12|0.0065576
17:42:13|0.0065576
17:42:14|0.0065576
17:42:15|0.0065576
17:42:17|0.0065574
17:42:17|0.0065574
17:42:18|0.0065574
17:42:19|0.0065575
17:42:20|0.0065563
17:42:21|0.0065563
17:42:23|0.0065563
17:42:24|0.0065563
17:42:25|0.0065563
17:42:26|0.0065563
17:42:27|0.0065616
17:42:28|0.0065616
17:42:29|0.0065616
17:42:30|0.0065616
17:42:31|0.0065616
17:42:32|0.0065616
17:42:34|0.0065616
17:42:34|0.006554
17:42:35|0.006554
17:42:36|0.006554
17:42:38|0.0065539
17:42:39|0.006554
17:42:39|0.006554
17:42:40|0.006554
17:42:42|0.006554
17:42:43|0.0065525
17:42:44|0.0065541
17:42:45|0.0065511
17:42:46|0.0065501
17:42:46|0.0065501
17:42:48|0.0065498
17:42:49|0.0065498
17:42:51|0.0065498
17:42:52|0.0065498
17:42:52|0.0065498
17:42:53|0.0065498
17:42:54|0.0065498
17:42:55|0.0065498
17:42:57|0.0065498
17:42:57|0.0065498
17:42:58|0.0065498
17:42:59|0.0065498
17:43:00|0.0065498
17:43:02|0.0065559
17:43:02|0.0065558
17:43:03|0.0065558
17:43:04|0.0065558
17:43:05|0.0065558
17:43:07|0.0065558
17:43:07|0.0065558
17:43:08|0.0065558
17:43:10|0.0065558
17:43:10|0.0065558
17:43:11|0.0065558
17:43:12|0.0065558
17:43:13|0.0065558
17:43:14|0.0065544
17:43:15|0.0065544
17:43:17|0.0065544
17:43:18|0.0065544
17:43:19|0.0065544
17:43:20|0.006557
17:43:21|0.006557
17:43:22|0.006557
17:43:23|0.0065583
17:43:24|0.0065583
17:43:25|0.0065583
17:43:27|0.0065595
17:43:27|0.0065595
17:43:29|0.0065586
17:43:31|0.0065586
17:43:31|0.0065586
17:43:32|0.0065586
17:43:34|0.0065586
17:43:36|0.0065586
17:43:36|0.0065544
17:43:37|0.0065571
17:43:38|0.0065571
17:43:40|0.0065571
17:43:41|0.0065571
17:43:41|0.0065571
17:43:43|0.0065544
17:43:43|0.0065544
17:43:44|0.0065544
17:43:45|0.0065544
17:43:47|0.0065544
17:43:47|0.0065527
17:43:49|0.0065527
17:43:49|0.0065527
17:43:51|0.0065527
17:43:52|0.0065527
17:43:52|0.0065527
17:43:53|0.0065527
17:43:55|0.0065527
17:43:55|0.0065527
17:43:56|0.0065485
17:43:57|0.0065485
17:43:59|0.0065485
17:44:00|0.0065485
17:44:00|0.0065485
17:44:02|0.0065485
17:44:03|0.0065485
17:44:04|0.0065485
17:44:05|0.0065485
17:44:05|0.0065485
17:44:07|0.0065485
17:44:08|0.0065485
17:44:09|0.0065485
17:44:10|0.0065485
17:44:11|0.0065485
17:44:12|0.0065485
17:44:14|0.0065493
17:44:15|0.0065493
17:44:17|0.0065493
17:44:18|0.0065531
17:44:18|0.0065531
17:44:21|0.0065531
17:44:21|0.0065531
17:44:23|0.0065531
17:44:24|0.0065531
17:44:25|0.0065531
17:44:25|0.0065531
17:44:28|0.0065531
17:44:28|0.0065531
17:44:30|0.0065531
17:44:31|0.0065531
17:44:33|0.0065531
17:44:34|0.0065531
17:44:36|0.0065531
17:44:36|0.0065527
17:44:37|0.0065524
17:44:38|0.0065524
17:44:39|0.0065524
17:44:40|0.0065531
17:44:41|0.0065531
17:44:43|0.0065531
17:44:43|0.0065531
17:44:45|0.0065531
17:44:46|0.0065531
17:44:47|0.0065531
17:44:48|0.0065531
17:44:49|0.0065531
17:44:50|0.0065531
17:44:51|0.0065527
17:44:52|0.0065531
17:44:54|0.0065531
17:44:54|0.0065531
17:44:55|0.0065531
17:44:56|0.0065531
17:44:57|0.0065531
17:44:59|0.0065531
17:44:59|0.0065531
17:45:01|0.0065531
17:45:02|0.0065531
17:45:02|0.0065531
17:45:04|0.0065531
17:45:05|0.0065531
17:45:06|0.0065531
17:45:07|0.0065531
17:45:08|0.0065531
17:45:09|0.0065531
17:45:10|0.0065531
17:45:11|0.0065531
17:45:12|0.0065531
17:45:13|0.0065485
17:45:14|0.0065485
17:45:15|0.0065485
17:45:16|0.0065485
17:45:17|0.0065485
17:45:18|0.0065485
17:45:19|0.0065485
17:45:20|0.0065485
17:45:21|0.0065485
17:45:22|0.0065485
17:45:23|0.0065485
17:45:24|0.0065485
17:45:26|0.0065485
17:45:26|0.0065485
17:45:28|0.0065485
17:45:29|0.0065485
17:45:31|0.0065485
17:45:32|0.0065485
17:45:34|0.0065485
17:45:35|0.0065485
17:45:36|0.0065485
17:45:37|0.0065485
17:45:38|0.0065485
17:45:39|0.0065485
17:45:40|0.0065485
17:45:41|0.0065485
17:45:42|0.0065493
17:45:43|0.0065493
17:45:44|0.0065493
17:45:46|0.0065493
17:45:47|0.0065493
17:45:48|0.0065493
17:45:49|0.0065493
17:45:49|0.0065493
17:45:51|0.0065493
17:45:52|0.0065493
17:45:52|0.0065493
17:45:53|0.0065493
17:45:54|0.0065493
17:45:56|0.0065493
17:45:56|0.0065493
17:45:58|0.0065488
17:45:58|0.0065488
17:46:00|0.0065488
17:46:01|0.0065488
17:46:02|0.0065488
17:46:03|0.0065488
17:46:04|0.0065488
17:46:05|0.0065488
17:46:06|0.0065531
17:46:07|0.0065531
17:46:08|0.0065631
17:46:10|0.0065631
17:46:10|0.006563
17:46:11|0.006563
17:46:12|0.006563
17:46:14|0.0065646
17:46:15|0.0065646
17:46:16|0.00657
17:46:16|0.00657
17:46:17|0.00657
17:46:19|0.00657
17:46:19|0.00657
17:46:21|0.00657
17:46:21|0.00657
17:46:22|0.00657
17:46:24|0.00657
17:46:24|0.00657
17:46:26|0.00657
17:46:26|0.00657
17:46:28|0.00657
17:46:29|0.00657
17:46:30|0.00657
17:46:31|0.00657
17:46:33|0.0065756
17:46:34|0.0065756
17:46:35|0.0065756
17:46:36|0.0065756
17:46:37|0.0065777
17:46:38|0.0065756
17:46:39|0.0065756
17:46:40|0.0065756
17:46:41|0.0065756
17:46:43|0.0065755
17:46:44|0.0065755
17:46:44|0.0065755
17:46:46|0.0065755
17:46:47|0.00657
17:46:48|0.0065707
17:46:49|0.00657
17:46:49|0.00657
17:46:50|0.00657
17:46:51|0.00657
17:46:52|0.00657
17:46:53|0.00657
17:46:54|0.00657
17:46:56|0.00657
17:46:56|0.00657
17:46:58|0.00657
17:46:59|0.00657
17:47:00|0.00657
17:47:01|0.00657
17:47:02|0.00657
17:47:02|0.00657
17:47:04|0.00657
17:47:05|0.00657
17:47:06|0.00657
17:47:07|0.00657
17:47:08|0.00657
17:47:09|0.00657
17:47:10|0.00657
17:47:10|0.00657
17:47:12|0.00657
17:47:13|0.00657
17:47:14|0.00657
17:47:15|0.00657
17:47:16|0.0065756
17:47:17|0.0065756
17:47:18|0.0065756
17:47:19|0.0065756
17:47:20|0.0065779
17:47:21|0.0065779
17:47:22|0.0065779
17:47:23|0.0065779
17:47:24|0.0065779
17:47:25|0.0065779
17:47:26|0.0065779
17:47:27|0.0065779
17:47:28|0.0065779
17:47:29|0.0065729
17:47:30|0.0065729
17:47:31|0.0065729
17:47:32|0.0065729
17:47:33|0.0065729
17:47:34|0.0065729
17:47:35|0.0065729
17:47:36|0.0065729
17:47:37|0.0065729
17:47:38|0.0065729
17:47:39|0.006573
17:47:40|0.006573
17:47:41|0.006573
17:47:43|0.006573
17:47:43|0.006573
17:47:44|0.006573
17:47:45|0.006573
17:47:47|0.006573
17:47:48|0.006573
17:47:50|0.006573
17:47:51|0.006573
17:47:51|0.006573
17:47:53|0.006573
17:47:54|0.006573
17:47:55|0.006573
17:47:56|0.006573
17:47:57|0.006578
17:47:58|0.006578
17:47:59|0.006578
17:47:59|0.006578
17:48:01|0.006578
17:48:01|0.0065774
17:48:02|0.0065774
17:48:04|0.0065774
17:48:05|0.0065774
17:48:06|0.0065774
17:48:07|0.0065774
17:48:08|0.0065774
17:48:09|0.0065774
17:48:10|0.0065774
17:48:11|0.0065774
17:48:12|0.0065902
17:48:13|0.0065902
17:48:14|0.0065902
17:48:15|0.0065902
17:48:16|0.0065902
17:48:17|0.0065902
17:48:18|0.0065902
17:48:19|0.0065902
17:48:20|0.0065902
17:48:21|0.0065902
17:48:22|0.0065902
17:48:23|0.0065902
17:48:24|0.0065902
17:48:25|0.0065902
17:48:27|0.0065902
17:48:27|0.0065902
17:48:28|0.0065902
17:48:29|0.0065902
17:48:31|0.0065902
17:48:33|0.0065902
17:48:34|0.0065857
17:48:34|0.0065857
17:48:36|0.0065857
17:48:36|0.0065857
17:48:38|0.0065902
17:48:39|0.0065902
17:48:40|0.0065902
17:48:42|0.0065902
17:48:43|0.0065846
17:48:43|0.0065846
17:48:44|0.0065846
17:48:45|0.0065846
17:48:46|0.0065846
17:48:48|0.0065846
17:48:48|0.0065846
17:48:49|0.0065846
17:48:51|0.0065847
17:48:52|0.0065847
17:48:52|0.0065847
17:48:53|0.0065847
17:48:55|0.0065846
17:48:56|0.0065846
17:48:57|0.0065864
17:48:57|0.0065864
17:48:59|0.0065864
17:48:59|0.0065864
17:49:00|0.0065864
17:49:01|0.0065864
17:49:02|0.0065864
17:49:03|0.0065864
17:49:04|0.0065864
17:49:06|0.0065864
17:49:06|0.0065847
17:49:07|0.0065847
17:49:08|0.0065847
17:49:09|0.0065847
17:49:11|0.0065847
17:49:12|0.0065847
17:49:13|0.0065847
17:49:14|0.0065847
17:49:15|0.0065847
17:49:16|0.0065847
17:49:17|0.0065847
17:49:18|0.0065847
17:49:19|0.0065847
17:49:20|0.0065847
17:49:21|0.0065847
17:49:21|0.0065847
17:49:23|0.0065847
17:49:24|0.0065847
17:49:24|0.0065847
17:49:26|0.0065847
17:49:27|0.0065846
17:49:28|0.0065846
17:49:29|0.0065846
17:49:30|0.0065846
17:49:31|0.0065846
17:49:32|0.0065846
17:49:35|0.0065846
17:49:35|0.0065868
17:49:36|0.0065868
17:49:38|0.0065868
17:49:38|0.0065868
17:49:40|0.0065868
17:49:41|0.0065868
17:49:41|0.0065868
17:49:42|0.0065868
17:49:43|0.0065868
17:49:45|0.0065868
17:49:46|0.0065868
17:49:47|0.0065868
17:49:49|0.0065868
17:49:49|0.0065868
17:49:51|0.0065868
17:49:51|0.0065868
17:49:53|0.0065868
17:49:53|0.0065868
17:49:55|0.0065868
17:49:55|0.0065868
17:49:57|0.0065868
17:49:57|0.0065868
17:49:59|0.0065846
17:50:00|0.0065846
17:50:01|0.0065846
17:50:02|0.0065846
17:50:04|0.0065846
17:50:05|0.0065846
17:50:06|0.0065846
17:50:08|0.0065845
17:50:10|0.0065847
17:50:10|0.0065868
17:50:12|0.0065868
17:50:12|0.0065868
17:50:14|0.0065885
17:50:15|0.0065885
17:50:16|0.0065885
17:50:18|0.0065885
17:50:19|0.0065885
17:50:20|0.0065885
17:50:21|0.0065885
17:50:22|0.0065885
17:50:24|0.0065902
17:50:25|0.0065902
17:50:26|0.0065902
17:50:27|0.0065902
17:50:28|0.0065902
17:50:29|0.0065902
17:50:29|0.0065902
17:50:30|0.0065902
17:50:31|0.0065902
17:50:32|0.0065902
17:50:34|0.0065902
17:50:34|0.0065902
17:50:36|0.0065902
17:50:37|0.0065902
17:50:38|0.0065902
17:50:38|0.0065902
17:50:40|0.0065902
17:50:41|0.0065902
17:50:42|0.0065902
17:50:43|0.0065902
17:50:44|0.0065902
17:50:45|0.0065902
17:50:46|0.0065902
17:50:47|0.0065902
17:50:48|0.0065902
17:50:49|0.0065975
17:50:50|0.0065975
17:50:51|0.0065975
17:50:52|0.0065975
17:50:53|0.0066
17:50:54|0.0066
17:50:55|0.0066
17:50:56|0.0066
17:50:57|0.0066
17:50:59|0.0066
17:51:00|0.0066
17:51:01|0.0066
17:51:03|0.0066
17:51:04|0.0066
17:51:05|0.0066
17:51:05|0.0066
17:51:06|0.0066
17:51:08|0.0066
17:51:09|0.0066
17:51:10|0.0066
17:51:11|0.0066
17:51:12|0.0066
17:51:14|0.0066
17:51:14|0.006613
17:51:16|0.006613
17:51:16|0.0066067
17:51:18|0.0066067
17:51:18|0.0066067
17:51:19|0.0066064
17:51:20|0.0066064
17:51:21|0.0066064
17:51:23|0.0066064
17:51:23|0.0066064
17:51:24|0.0066133
17:51:26|0.0066133
17:51:26|0.0066133
17:51:27|0.0066133
17:51:28|0.0066133
17:51:29|0.006613
17:51:31|0.006613
17:51:32|0.006613
17:51:32|0.006613
17:51:33|0.006613
17:51:34|0.006613
17:51:36|0.006613
17:51:36|0.0066123
17:51:37|0.0066029
17:51:38|0.0066052
17:51:39|0.0066107
17:51:40|0.0066107
17:51:42|0.0066107
17:51:42|0.006613
17:51:44|0.006613
17:51:44|0.006613
17:51:46|0.006613
17:51:46|0.006613
17:51:48|0.0066131
17:51:49|0.0066131
17:51:49|0.0066131
17:51:50|0.0066131
17:51:51|0.0066131
17:51:53|0.0066182
17:51:54|0.0066182
17:51:55|0.0066182
17:51:56|0.0066182
17:51:57|0.0066182
17:51:57|0.0066182
17:51:58|0.0066134
17:52:00|0.0066134
17:52:02|0.0066134
17:52:03|0.0066134
17:52:04|0.0066134
17:52:06|0.0066134
17:52:07|0.0066162
17:52:07|0.0066162
17:52:09|0.0066162
17:52:10|0.0066162
17:52:10|0.0066162
17:52:11|0.0066162
17:52:12|0.0066162
17:52:14|0.0066136
17:52:15|0.0066162
17:52:15|0.0066162
17:52:17|0.0066162
17:52:18|0.00662
17:52:19|0.00662
17:52:19|0.0066162
17:52:21|0.0066162
17:52:22|0.006613
17:52:23|0.0066131
17:52:24|0.0066131
17:52:25|0.0066131
17:52:26|0.0066131
17:52:27|0.0066129
17:52:28|0.0066129
17:52:29|0.0066129
17:52:30|0.00661
17:52:31|0.00661
17:52:32|0.00661
17:52:33|0.006615
17:52:34|0.006615
17:52:35|0.006615
17:52:36|0.006627
17:52:37|0.0066265
17:52:38|0.0066253
17:52:39|0.0066332
17:52:40|0.0066332
17:52:41|0.0066332
17:52:42|0.0066379
17:52:43|0.0066379
17:52:44|0.0066304
17:52:45|0.0066304
17:52:46|0.0066382
17:52:47|0.0066382
17:52:48|0.0066499
17:52:49|0.0066524
17:52:50|0.0066524
17:52:51|0.0066511
17:52:52|0.0066511
17:52:54|0.0066511
17:52:54|0.0066511
17:52:56|0.0066511
17:52:56|0.0066511
17:52:57|0.0066511
17:52:58|0.0066502
17:52:59|0.0066398
17:53:01|0.0066398
17:53:02|0.0066398
17:53:03|0.0066421
17:53:04|0.0066421
17:53:05|0.0066386
17:53:06|0.0066386
17:53:08|0.0066386
17:53:09|0.0066386
17:53:10|0.0066335
17:53:10|0.0066335
17:53:12|0.0066335
17:53:13|0.0066374
17:53:14|0.0066381
17:53:15|0.0066381
17:53:16|0.0066381
17:53:17|0.0066381
17:53:18|0.0066381
17:53:20|0.0066381
17:53:20|0.0066303
17:53:22|0.0066303
17:53:22|0.0066358
17:53:23|0.0066358
17:53:25|0.0066365
17:53:26|0.0066365
17:53:26|0.0066365
17:53:27|0.0066365
17:53:28|0.0066365
17:53:29|0.0066312
17:53:30|0.0066312
17:53:31|0.0066312
17:53:33|0.0066312
17:53:34|0.0066312
17:53:36|0.0066312
17:53:36|0.0066312
17:53:38|0.0066312
17:53:38|0.0066312
17:53:39|0.0066312
17:53:40|0.0066312
17:53:41|0.0066312
17:53:42|0.006634
17:53:44|0.006634
17:53:44|0.006634
17:53:45|0.006634
17:53:46|0.006634
17:53:47|0.006634
17:53:48|0.006635
17:53:49|0.006635
17:53:50|0.006635
17:53:52|0.006635
17:53:52|0.0066365
17:53:54|0.0066365
17:53:55|0.0066381
17:53:55|0.0066422
17:53:57|0.0066401
17:53:57|0.0066401
17:53:59|0.0066401
17:53:59|0.0066401
17:54:01|0.0066401
17:54:02|0.0066401
17:54:04|0.0066395
17:54:05|0.0066395
17:54:06|0.0066395
17:54:07|0.006641
17:54:08|0.006641
17:54:09|0.006641
17:54:11|0.0066473
17:54:12|0.0066473
17:54:13|0.0066473
17:54:14|0.0066473
17:54:15|0.0066473
17:54:16|0.0066541
17:54:17|0.0066541
17:54:18|0.0066541
17:54:19|0.0066541
17:54:20|0.0066473
17:54:21|0.0066473
17:54:22|0.0066458
17:54:23|0.0066461
17:54:24|0.006643
17:54:25|0.0066411
17:54:26|0.0066411
17:54:27|0.0066411
17:54:28|0.0066411
17:54:29|0.0066424
17:54:30|0.0066424
17:54:31|0.0066424
17:54:32|0.0066424
17:54:33|0.0066424
17:54:34|0.006642
17:54:35|0.0066393
17:54:36|0.0066393
17:54:37|0.0066393
17:54:38|0.0066365
17:54:39|0.006636
17:54:40|0.006636
17:54:42|0.0066365
17:54:42|0.0066387
17:54:43|0.0066387
17:54:44|0.0066387
17:54:45|0.0066387
17:54:47|0.0066359
17:54:47|0.0066359
17:54:48|0.0066359
17:54:49|0.0066359
17:54:51|0.0066359
17:54:52|0.0066359
17:54:53|0.0066359
17:54:53|0.006642
17:54:55|0.006642
17:54:56|0.006642
17:54:57|0.006642
17:54:58|0.006642
17:54:59|0.006642
17:54:59|0.0066465
17:55:01|0.0066465
17:55:02|0.0066465
17:55:02|0.0066465
17:55:04|0.0066465
17:55:05|0.0066499
17:55:06|0.0066499
17:55:07|0.0066499
17:55:08|0.0066532
17:55:09|0.0066532
17:55:09|0.006651
17:55:11|0.0066495
17:55:12|0.0066495
17:55:13|0.0066495
17:55:14|0.0066495
17:55:15|0.0066527
17:55:16|0.0066527
17:55:17|0.0066527
17:55:18|0.0066527
17:55:19|0.0066527
17:55:20|0.006653
17:55:21|0.006653
17:55:22|0.006653
17:55:23|0.0066459
17:55:25|0.0066448
17:55:26|0.0066448
17:55:26|0.0066448
17:55:27|0.006655
17:55:29|0.00666
17:55:31|0.0066614
17:55:31|0.0066614
17:55:33|0.0066614
17:55:34|0.0066614
17:55:35|0.0066501
17:55:35|0.0066501
17:55:36|0.0066495
17:55:37|0.0066518
17:55:39|0.0066577
17:55:39|0.0066577
17:55:41|0.0066577
17:55:41|0.0066577
17:55:43|0.0066577
17:55:43|0.0066577
17:55:44|0.0066577
17:55:46|0.0066577
17:55:46|0.0066577
17:55:47|0.0066577
17:55:49|0.0066577
17:55:49|0.0066577
17:55:51|0.0066577
17:55:52|0.0066577
17:55:52|0.0066577
17:55:54|0.0066577
17:55:55|0.0066577
17:55:55|0.0066573
17:55:56|0.0066573
17:55:58|0.0066573
17:55:59|0.0066573
17:56:00|0.0066573
17:56:01|0.0066581
17:56:02|0.0066581
17:56:03|0.0066581
17:56:04|0.0066581
17:56:05|0.0066581
17:56:06|0.0066581
17:56:07|0.0066581
17:56:08|0.0066581
17:56:09|0.0066636
17:56:10|0.0066636
17:56:11|0.0066636
17:56:12|0.0066615
17:56:13|0.0066615
17:56:14|0.0066672
17:56:15|0.0066672
17:56:16|0.0066672
17:56:17|0.0066672
17:56:18|0.0066672
17:56:19|0.0066672
17:56:20|0.0066672
17:56:21|0.0066625
17:56:22|0.0066625
17:56:23|0.0066625
17:56:24|0.0066625
17:56:25|0.0066625
17:56:26|0.0066625
17:56:27|0.0066565
17:56:28|0.0066565
17:56:29|0.0066537
17:56:30|0.0066537
17:56:32|0.0066537
17:56:32|0.0066537
17:56:33|0.006654
17:56:35|0.006654
17:56:36|0.006654
17:56:37|0.00665
17:56:38|0.00665
17:56:39|0.00665
17:56:40|0.00665
17:56:41|0.0066534
17:56:41|0.0066534
17:56:43|0.0066534
17:56:44|0.0066534
17:56:45|0.0066534
17:56:46|0.0066534
17:56:47|0.0066534
17:56:47|0.0066534
17:56:49|0.006652
17:56:50|0.0066565
17:56:51|0.0066586
17:56:52|0.0066586
17:56:52|0.0066586
17:56:54|0.0066586
17:56:55|0.0066586
17:56:56|0.0066586
17:56:57|0.0066586
17:56:58|0.0066622
17:56:58|0.0066622
17:57:00|0.0066622
17:57:01|0.0066622
17:57:02|0.0066622
17:57:02|0.0066622
17:57:04|0.0066622
17:57:04|0.0066622
17:57:05|0.0066622
17:57:06|0.0066622
17:57:08|0.0066622
17:57:09|0.0066704
17:57:10|0.0066704
17:57:11|0.0066704
17:57:12|0.0066708
17:57:13|0.0066726
17:57:14|0.0066734
17:57:15|0.0066734
17:57:16|0.0066734
17:57:16|0.0066734
17:57:18|0.0066734
17:57:19|0.0066734
17:57:20|0.0066734
17:57:21|0.0066734
17:57:22|0.0066732
17:57:23|0.0066732
17:57:24|0.006676
17:57:25|0.0066713
17:57:26|0.0066713
17:57:26|0.0066713
17:57:28|0.0066713
17:57:29|0.0066713
17:57:30|0.0066713
17:57:31|0.0066752
17:57:33|0.0066752
17:57:34|0.0066752
17:57:35|0.0066752
17:57:36|0.0066752
17:57:36|0.006681
17:57:37|0.006681
17:57:38|0.006681
17:57:39|0.0066828
17:57:40|0.0066828
17:57:42|0.0066741
17:57:42|0.0066714
17:57:43|0.0066713
17:57:45|0.0066687
17:57:46|0.0066687
17:57:47|0.0066687
17:57:47|0.0066687
17:57:49|0.0066682
17:57:49|0.0066681
17:57:50|0.0066713
17:57:52|0.0066713
17:57:53|0.0066713
17:57:54|0.0066717
17:57:55|0.0066724
17:57:56|0.0066724
17:57:57|0.0066683
17:57:58|0.0066683
17:57:59|0.0066683
17:58:00|0.0066658
17:58:02|0.0066696
17:58:03|0.0066666
17:58:04|0.0066666
17:58:05|0.0066667
17:58:05|0.00667
17:58:07|0.0066656
17:58:07|0.0066656
17:58:08|0.0066656
17:58:09|0.0066543
17:58:10|0.0066543
17:58:11|0.0066556
17:58:13|0.0066516
17:58:13|0.00665
17:58:14|0.0066515
17:58:16|0.0066515
17:58:17|0.0066532
17:58:17|0.0066532
17:58:19|0.0066532
17:58:19|0.0066532
17:58:21|0.0066516
17:58:21|0.0066516
17:58:22|0.0066516
17:58:23|0.0066524
17:58:24|0.0066524
17:58:25|0.00665
17:58:26|0.00665
17:58:27|0.00665
17:58:29|0.00665
17:58:30|0.00665
17:58:30|0.0066436
17:58:31|0.0066436
17:58:33|0.0066436
17:58:34|0.0066436
17:58:35|0.0066436
17:58:37|0.0066436
17:58:38|0.0066436
17:58:39|0.0066436
17:58:40|0.006645
17:58:41|0.006645
17:58:42|0.006645
17:58:43|0.0066437
17:58:44|0.0066439
17:58:45|0.0066439
17:58:46|0.0066439
17:58:46|0.0066439
17:58:48|0.0066439
17:58:49|0.0066433
17:58:50|0.0066433
17:58:51|0.0066433
17:58:52|0.0066466
17:58:54|0.006644
17:58:55|0.006644
17:58:55|0.006644
17:58:56|0.0066441
17:58:57|0.0066441
17:58:58|0.00664
17:58:59|0.00664
17:59:00|0.00664
17:59:01|0.00664
17:59:02|0.00664
17:59:03|0.00664
17:59:04|0.00664
17:59:06|0.00664
17:59:07|0.00664
17:59:08|0.00664
17:59:09|0.00664
17:59:10|0.00664
17:59:11|0.00664
17:59:12|0.00664
17:59:13|0.0066457
17:59:14|0.0066457
17:59:15|0.0066457
17:59:16|0.0066457
17:59:17|0.0066457
17:59:18|0.0066453
17:59:19|0.0066453
17:59:20|0.0066453
17:59:21|0.0066453
17:59:23|0.0066453
17:59:23|0.0066453
17:59:25|0.0066453
17:59:26|0.0066497
17:59:26|0.0066497
17:59:28|0.0066465
17:59:28|0.0066497
17:59:30|0.0066497
17:59:30|0.0066497
17:59:31|0.0066497
17:59:33|0.0066486
17:59:34|0.0066497
17:59:34|0.0066497
17:59:36|0.0066497
17:59:38|0.0066497
17:59:38|0.0066497
17:59:40|0.0066497
17:59:40|0.0066483
17:59:41|0.0066483
17:59:43|0.0066483
17:59:44|0.0066502
17:59:44|0.0066497
17:59:46|0.0066497
17:59:46|0.0066523
17:59:48|0.0066523
17:59:49|0.0066523
17:59:51|0.0066523
17:59:51|0.0066544
17:59:53|0.0066544
17:59:55|0.0066523
17:59:56|0.0066523
17:59:57|0.0066523
17:59:59|0.0066523
17:59:59|0.0066536
18:00:01|0.0066523
18:00:02|0.0066523
18:00:03|0.0066523
18:00:03|0.0066523
18:00:05|0.0066556
18:00:07|0.0066575
18:00:07|0.0066575
18:00:08|0.0066586
18:00:09|0.0066586
18:00:10|0.0066586
18:00:12|0.0066645
18:00:14|0.0066662
18:00:15|0.0066662
18:00:16|0.0066662
18:00:17|0.0066662
18:00:18|0.00667
18:00:19|0.00667
18:00:20|0.00667
18:00:21|0.00667
18:00:22|0.00667
18:00:24|0.00667
18:00:25|0.00667
18:00:25|0.0066753
18:00:26|0.0066736
18:00:27|0.0066736
18:00:28|0.0066736
18:00:30|0.0066662
18:00:31|0.0066662
18:00:31|0.0066662
18:00:33|0.0066662
18:00:34|0.0066662
18:00:35|0.0066662
18:00:35|0.0066662
18:00:37|0.0066662
18:00:37|0.0066662
18:00:38|0.0066662
18:00:39|0.0066662
18:00:40|0.0066662
18:00:42|0.0066662
18:00:42|0.0066656
18:00:43|0.0066656
18:00:45|0.0066656
18:00:45|0.0066656
18:00:46|0.0066656
18:00:47|0.0066656
18:00:49|0.0066656
18:00:50|0.0066656
18:00:51|0.0066656
18:00:51|0.0066736
18:00:53|0.0066736
18:00:54|0.0066736
18:00:55|0.0066736
18:00:55|0.0066736
18:00:57|0.0066776
18:00:58|0.0066776
18:00:59|0.0066776
18:01:00|0.0066776
18:01:01|0.0066776
18:01:02|0.0066776
18:01:03|0.0066776
18:01:04|0.0066816
18:01:06|0.006684
18:01:07|0.006684
18:01:08|0.006677
18:01:08|0.006678
18:01:10|0.006678
18:01:10|0.0066776
18:01:11|0.0066776
18:01:12|0.0066776
18:01:14|0.0066776
18:01:15|0.0066776
18:01:15|0.0066811
18:01:16|0.0066811
18:01:18|0.0066811
18:01:18|0.0066811
18:01:20|0.0066829
18:01:21|0.0066803
18:01:22|0.0066803
18:01:22|0.0066857
18:01:24|0.0066857
18:01:24|0.0066857
18:01:26|0.0066857
18:01:27|0.0066811
18:01:28|0.0066811
18:01:29|0.0066789
18:01:30|0.0066855
18:01:31|0.0066855
18:01:32|0.0066844
18:01:33|0.0066844
18:01:34|0.0066844
18:01:35|0.0066844
18:01:36|0.0066788
18:01:38|0.0066788
18:01:38|0.0066788
18:01:40|0.00667
18:01:40|0.00667
18:01:42|0.0066766
18:01:42|0.0066738
18:01:44|0.0066738
18:01:44|0.0066738
18:01:46|0.0066738
18:01:47|0.0066738
18:01:47|0.0066738
18:01:49|0.0066738
18:01:49|0.0066738
18:01:50|0.0066738
18:01:51|0.0066738
18:01:53|0.0066738
18:01:54|0.0066738
18:01:54|0.0066738
18:01:56|0.0066839
18:01:56|0.0066839
18:01:57|0.0066839
18:01:59|0.0066884
18:02:00|0.0066835
18:02:01|0.0066835
18:02:02|0.006687
18:02:03|0.006687
18:02:04|0.006687
18:02:05|0.006691
18:02:07|0.006691
18:02:07|0.0066839
18:02:08|0.0066839
18:02:09|0.0066839
18:02:11|0.0066839
18:02:12|0.0066839
18:02:13|0.0066839
18:02:14|0.0066839
18:02:15|0.0066839
18:02:17|0.0066839
18:02:18|0.0066839
18:02:19|0.0066839
18:02:21|0.0066839
18:02:21|0.0066839
18:02:23|0.0066839
18:02:24|0.0066839
18:02:25|0.0066839
18:02:25|0.0066839
18:02:26|0.0066839
18:02:28|0.0066839
18:02:28|0.0066839
18:02:30|0.0066931
18:02:31|0.0066931
18:02:32|0.0066931
18:02:32|0.0066931
18:02:33|0.006686
18:02:35|0.006686
18:02:36|0.006686
18:02:37|0.006686
18:02:38|0.0066905
18:02:39|0.0066905
18:02:40|0.006686
18:02:41|0.006686
18:02:42|0.006686
18:02:43|0.006686
18:02:44|0.006686
18:02:45|0.006686
18:02:46|0.006686
18:02:48|0.006686
18:02:48|0.006686
18:02:50|0.006686
18:02:50|0.006686
18:02:52|0.0066839
18:02:52|0.0066805
18:02:53|0.00668
18:02:54|0.00668
18:02:55|0.00668
18:02:57|0.0066793
18:02:58|0.006675
18:02:58|0.00667
18:03:00|0.00667
18:03:00|0.00667
18:03:01|0.0066728
18:03:02|0.0066728
18:03:04|0.0066728
18:03:04|0.0066728
18:03:05|0.0066728
18:03:06|0.0066728
18:03:07|0.006686
18:03:09|0.006686
18:03:10|0.006686
18:03:11|0.006686
18:03:13|0.006686
18:03:14|0.006686
18:03:15|0.006686
18:03:16|0.0066802
18:03:17|0.0066802
18:03:18|0.0066802
18:03:19|0.006686
18:03:20|0.006686
18:03:22|0.006686
18:03:22|0.0066861
18:03:24|0.0066861
18:03:25|0.0066861
18:03:25|0.0066793
18:03:27|0.0066793
18:03:27|0.0066793
18:03:28|0.0066793
18:03:30|0.0066793
18:03:31|0.0066793
18:03:32|0.0066793
18:03:33|0.006686
18:03:34|0.006686
18:03:34|0.006686
18:03:35|0.006686
18:03:36|0.006686
18:03:37|0.006686
18:03:38|0.0066879
18:03:39|0.0066878
18:03:40|0.0066878
18:03:42|0.0066878
18:03:42|0.0066878
18:03:44|0.0066878
18:03:45|0.0066878
18:03:45|0.0066878
18:03:47|0.0066878
18:03:47|0.0066878
18:03:49|0.0066878
18:03:50|0.006686
18:03:50|0.006686
18:03:51|0.006686
18:03:53|0.006686
18:03:54|0.006686
18:03:55|0.006686
18:03:56|0.006688
18:03:56|0.006688
18:03:58|0.0066837
18:03:59|0.0066837
18:03:59|0.0066837
18:04:01|0.0066837
18:04:02|0.0066837
18:04:02|0.00669
18:04:04|0.00669
18:04:05|0.00669
18:04:05|0.00669
18:04:07|0.00669
18:04:08|0.0066946
18:04:10|0.0066953
18:04:11|0.0066988
18:04:12|0.0067002
18:04:12|0.0067038
18:04:13|0.0067038
18:04:14|0.0066999
18:04:15|0.0067022
18:04:17|0.0067022
18:04:18|0.0067022
18:04:19|0.0067022
18:04:20|0.0067031
18:04:21|0.0067076
18:04:22|0.0067076
18:04:23|0.0067076
18:04:25|0.0067076
18:04:26|0.0067041
18:04:26|0.0067041
18:04:27|0.0067022
18:04:29|0.0067022
18:04:30|0.0067043
18:04:31|0.0067043
18:04:32|0.0066999
18:04:33|0.0066962
18:04:34|0.0066962
18:04:35|0.0066962
18:04:36|0.0066962
18:04:37|0.0066962
18:04:38|0.0066962
18:04:39|0.0066962
18:04:40|0.0066962
18:04:41|0.0066962
18:04:42|0.0066962
18:04:43|0.0067022
18:04:44|0.0067076
18:04:45|0.0067076
18:04:46|0.0067076
18:04:47|0.0067076
18:04:48|0.0067087
18:04:49|0.0067087
18:04:50|0.0067087
18:04:51|0.0067097
18:04:52|0.0067097
18:04:53|0.0067097
18:04:55|0.0067097
18:04:55|0.0067097
18:04:56|0.0067097
18:04:57|0.0067097
18:04:59|0.0067097
18:05:00|0.0067115
18:05:01|0.0067115
18:05:02|0.0067115
18:05:03|0.0067115
18:05:04|0.0067115
18:05:05|0.0067076
18:05:07|0.0067076
18:05:07|0.0067076
18:05:08|0.0067076
18:05:09|0.0067076
18:05:11|0.0067076
18:05:11|0.0067076
18:05:12|0.0067085
18:05:13|0.0067085
18:05:14|0.0067085
18:05:16|0.0067085
18:05:17|0.0067085
18:05:18|0.0067085
18:05:19|0.0067085
18:05:19|0.0067076
18:05:21|0.0067076
18:05:22|0.0067085
18:05:24|0.0067085
18:05:24|0.0067085
18:05:25|0.0067085
18:05:27|0.0067065
18:05:28|0.0067065
18:05:29|0.0067065
18:05:30|0.0067065
18:05:31|0.0067085
18:05:31|0.0067085
18:05:34|0.0067085
18:05:34|0.0067103
18:05:35|0.0067103
18:05:36|0.0067103
18:05:38|0.0067103
18:05:39|0.0067103
18:05:39|0.0067103
18:05:41|0.0067084
18:05:42|0.0067084
18:05:42|0.0067084
18:05:44|0.0067084
18:05:45|0.0067
18:05:46|0.0067
18:05:47|0.0066999
18:05:48|0.0066962
18:05:50|0.0066962
18:05:51|0.0066962
18:05:52|0.0066962
18:05:53|0.0066962
18:05:54|0.0066962
18:05:55|0.0067028
18:05:56|0.0067028
18:05:57|0.0067028
18:05:58|0.0067028
18:05:59|0.0067035
18:06:00|0.0067065
18:06:02|0.0067065
18:06:02|0.0067065
18:06:03|0.0067065
18:06:05|0.0067076
18:06:06|0.0067076
18:06:07|0.0067065
18:06:08|0.0067065
18:06:09|0.0067063
18:06:11|0.0066973
18:06:11|0.0067025
18:06:12|0.0067025
18:06:14|0.0067025
18:06:15|0.0067025
18:06:16|0.0067025
18:06:17|0.0067025
18:06:18|0.0067025
18:06:19|0.0067025
18:06:20|0.0067025
18:06:21|0.0067025
18:06:22|0.0067025
18:06:23|0.0067025
18:06:24|0.0067025
18:06:25|0.0067025
18:06:26|0.0067025
18:06:27|0.0067025
18:06:28|0.0067025
18:06:29|0.0067025
18:06:31|0.0067025
18:06:32|0.0067025
18:06:33|0.0067025
18:06:34|0.0067025
18:06:35|0.0067001
18:06:36|0.0067001
18:06:37|0.0067001
18:06:38|0.0066999
18:06:39|0.0066999
18:06:40|0.0066999
18:06:41|0.0066999
18:06:42|0.0066999
18:06:43|0.0066999
18:06:44|0.0066999
18:06:45|0.0066999
18:06:46|0.0066999
18:06:47|0.0067025
18:06:49|0.0067025
18:06:50|0.0067025
18:06:51|0.0067025
18:06:51|0.0067025
18:06:52|0.0067025
18:06:54|0.0067025
18:06:55|0.0067025
18:06:56|0.0067025
18:06:57|0.0067025
18:06:57|0.0067025
18:06:58|0.0067025
18:07:00|0.0067025
18:07:00|0.0067025
18:07:02|0.0067025
18:07:03|0.0067025
18:07:04|0.0067025
18:07:05|0.0067025
18:07:06|0.0067025
18:07:07|0.0067025
18:07:08|0.0067025
18:07:09|0.0067025
18:07:10|0.0067025
18:07:11|0.0067025
18:07:12|0.0066999
18:07:13|0.0066999
18:07:14|0.0066999
18:07:15|0.0066999
18:07:16|0.0066999
18:07:17|0.0067025
18:07:18|0.0067025
18:07:19|0.0067025
18:07:20|0.0067025
18:07:22|0.0067025
18:07:22|0.0067025
18:07:23|0.0067025
18:07:24|0.0067025
18:07:25|0.0067025
18:07:27|0.0066999
18:07:27|0.006699
18:07:29|0.006699
18:07:30|0.006699
18:07:30|0.006699
18:07:32|0.0066969
18:07:32|0.0066969
18:07:34|0.0066969
18:07:35|0.0066969
18:07:36|0.0066969
18:07:37|0.0066969
18:07:38|0.0066969
18:07:39|0.0066969
18:07:40|0.0066969
18:07:41|0.0066969
18:07:43|0.0066989
18:07:44|0.0066969
18:07:44|0.0066892
18:07:45|0.0066892
18:07:46|0.0066892
18:07:47|0.0066892
18:07:48|0.0066892
18:07:49|0.0066871
18:07:51|0.0066871
18:07:51|0.0066892
18:07:53|0.0066892
18:07:54|0.0066892
18:07:55|0.0066892
18:07:56|0.0066892
18:07:57|0.0066897
18:07:58|0.0066893
18:07:59|0.0066893
18:08:00|0.0066893
18:08:01|0.0066892
18:08:02|0.0066892
18:08:04|0.0066892
18:08:04|0.006689
18:08:05|0.0066837
18:08:07|0.0066837
18:08:08|0.0066837
18:08:09|0.0066837
18:08:10|0.0066774
18:08:11|0.0066774
18:08:12|0.0066792
18:08:13|0.0066792
18:08:14|0.0066861
18:08:15|0.0066893
18:08:16|0.0066893
18:08:17|0.0066893
18:08:18|0.0066893
18:08:19|0.0066893
18:08:20|0.0066873
18:08:21|0.0066873
18:08:22|0.0066893
18:08:23|0.0066893
18:08:24|0.0066893
18:08:25|0.0066893
18:08:26|0.0066877
18:08:28|0.0066873
18:08:28|0.0066873
18:08:29|0.0066873
18:08:30|0.0066893
18:08:32|0.0066893
18:08:33|0.0066893
18:08:35|0.0066893
18:08:35|0.0066893
18:08:37|0.0066912
18:08:38|0.0066916
18:08:39|0.0066914
18:08:40|0.0066912
18:08:41|0.0066912
18:08:42|0.0066912
18:08:43|0.0066912
18:08:44|0.0066912
18:08:45|0.0066912
18:08:46|0.0066912
18:08:47|0.0066955
18:08:48|0.0066994
18:08:49|0.0066953
18:08:50|0.0066953
18:08:51|0.0066953
18:08:52|0.0066953
18:08:53|0.0066953
18:08:54|0.0066953
18:08:55|0.0066953
18:08:56|0.0066953
18:08:57|0.0066953
18:08:58|0.0066953
18:09:00|0.0066953
18:09:01|0.0066912
18:09:02|0.0066912
18:09:03|0.0066913
18:09:03|0.0066859
18:09:04|0.0066855
18:09:05|0.0066875
18:09:07|0.0066875
18:09:07|0.0066874
18:09:09|0.0066874
18:09:09|0.0066909
18:09:10|0.006684
18:09:11|0.006684
18:09:12|0.006684
18:09:14|0.006684
18:09:15|0.0066842
18:09:16|0.0066842
18:09:16|0.0066815
18:09:18|0.0066815
18:09:18|0.0066815
18:09:20|0.0066865
18:09:21|0.0066865
18:09:22|0.0066861
18:09:22|0.0066861
18:09:25|0.0066861
18:09:25|0.0066861
18:09:26|0.0066861
18:09:27|0.0066861
18:09:28|0.0066861
18:09:29|0.0066861
18:09:30|0.0066865
18:09:31|0.0066861
18:09:33|0.0066861
18:09:33|0.0066861
18:09:35|0.0066861
18:09:36|0.0066861
18:09:37|0.0066861
18:09:39|0.0066861
18:09:40|0.0066861
18:09:41|0.0066861
18:09:41|0.0066861
18:09:43|0.0066861
18:09:44|0.0066861
18:09:45|0.0066861
18:09:46|0.0066861
18:09:47|0.0066861
18:09:49|0.0066861
18:09:50|0.0066861
18:09:51|0.0066861
18:09:51|0.0066861
18:09:53|0.0066861
18:09:54|0.0066861
18:09:55|0.0066861
18:09:56|0.0066861
18:09:57|0.0066861
18:09:58|0.0066861
18:09:58|0.0066871
18:10:00|0.0066871
18:10:02|0.006685
18:10:03|0.0066827
18:10:05|0.0066827
18:10:06|0.0066827
18:10:06|0.0066768
18:10:08|0.0066783
18:10:09|0.0066783
18:10:09|0.0066757
18:10:12|0.0066757
18:10:12|0.0066757
18:10:13|0.0066757
18:10:14|0.0066757
18:10:16|0.0066757
18:10:16|0.0066757
18:10:18|0.0066757
18:10:19|0.0066733
18:10:19|0.0066757
18:10:20|0.00667
18:10:21|0.0066666
18:10:22|0.0066666
18:10:23|0.0066662
18:10:25|0.0066674
18:10:26|0.0066674
18:10:27|0.0066674
18:10:28|0.0066674
18:10:29|0.0066674
18:10:30|0.0066674
18:10:32|0.0066674
18:10:32|0.0066674
18:10:34|0.0066674
18:10:36|0.0066674
18:10:37|0.0066663
18:10:38|0.0066663
18:10:39|0.0066663
18:10:39|0.0066663
18:10:41|0.0066616
18:10:42|0.0066616
18:10:43|0.0066616
18:10:44|0.0066616
18:10:45|0.0066616
18:10:46|0.0066616
18:10:47|0.0066616
18:10:49|0.0066616
18:10:49|0.0066582
18:10:50|0.0066582
18:10:52|0.0066582
18:10:52|0.0066582
18:10:53|0.0066582
18:10:54|0.0066582
18:10:56|0.0066581
18:10:57|0.0066581
18:10:57|0.0066581
18:10:58|0.0066581
18:11:00|0.0066547
18:11:00|0.0066547
18:11:02|0.0066581
18:11:04|0.0066581
18:11:05|0.0066581
18:11:06|0.0066582
18:11:07|0.0066555
18:11:08|0.00665
18:11:10|0.0066463
18:11:11|0.0066463
18:11:12|0.0066499
18:11:12|0.0066499
18:11:14|0.0066499
18:11:15|0.0066499
18:11:15|0.0066499
18:11:17|0.0066497
18:11:18|0.0066463
18:11:18|0.0066499
18:11:20|0.0066499
18:11:20|0.0066499
18:11:22|0.0066499
18:11:23|0.0066499
18:11:24|0.0066499
18:11:25|0.0066499
18:11:25|0.0066499
18:11:27|0.0066459
18:11:28|0.0066459
18:11:29|0.0066459
18:11:30|0.0066437
18:11:32|0.0066437
18:11:32|0.0066437
18:11:33|0.0066437
18:11:34|0.0066432
18:11:35|0.0066435
18:11:37|0.0066435
18:11:37|0.0066435
18:11:39|0.0066435
18:11:40|0.0066435
18:11:40|0.0066435
18:11:42|0.0066435
18:11:42|0.0066435
18:11:44|0.0066435
18:11:44|0.00664
18:11:46|0.006636
18:11:46|0.006636
18:11:47|0.006634
18:11:48|0.006634
18:11:50|0.006634
18:11:50|0.006634
18:11:51|0.006634
18:11:52|0.006634
18:11:54|0.006634
18:11:54|0.006634
18:11:56|0.0066361
18:11:57|0.0066361
18:11:58|0.0066361
18:11:58|0.0066361
18:11:59|0.0066361
18:12:01|0.0066361
18:12:02|0.0066361
18:12:03|0.0066361
18:12:05|0.0066361
18:12:06|0.0066361
18:12:07|0.0066361
18:12:09|0.0066361
18:12:10|0.0066391
18:12:11|0.0066391
18:12:12|0.0066391
18:12:13|0.006636
18:12:14|0.006636
18:12:16|0.006636
18:12:16|0.006636
18:12:17|0.006634
18:12:18|0.006634
18:12:20|0.0066305
18:12:21|0.0066305
18:12:22|0.0066305
18:12:23|0.0066333
18:12:23|0.0066333
18:12:24|0.0066333
18:12:26|0.0066305
18:12:27|0.0066276
18:12:28|0.0066276
18:12:29|0.0066276
18:12:31|0.0066276
18:12:32|0.006628
18:12:32|0.006628
18:12:33|0.006628
18:12:35|0.006628
18:12:35|0.006628
18:12:37|0.0066268
18:12:38|0.0066268
18:12:39|0.0066268
18:12:40|0.0066268
18:12:40|0.0066268
18:12:42|0.0066308
18:12:43|0.0066308
18:12:44|0.0066308
18:12:45|0.0066308
18:12:46|0.0066308
18:12:47|0.0066308
18:12:48|0.0066308
18:12:49|0.0066308
18:12:50|0.0066308
18:12:51|0.0066308
18:12:52|0.0066285
18:12:53|0.0066285
18:12:54|0.0066278
18:12:55|0.0066296
18:12:56|0.0066296
18:12:57|0.0066296
18:12:58|0.0066296
18:12:59|0.0066296
18:13:00|0.0066296
18:13:01|0.0066296
18:13:02|0.0066296
18:13:03|0.0066296
18:13:04|0.0066287
18:13:05|0.0066296
18:13:07|0.0066287
18:13:07|0.0066287
18:13:09|0.0066287
18:13:10|0.0066287
18:13:11|0.0066266
18:13:12|0.0066258
18:13:14|0.0066258
18:13:14|0.0066254
18:13:15|0.0066254
18:13:16|0.0066254
18:13:18|0.0066254
18:13:19|0.0066254
18:13:20|0.0066254
18:13:21|0.0066254
18:13:22|0.0066254
18:13:23|0.0066254
18:13:24|0.0066254
18:13:25|0.0066254
18:13:26|0.0066254
18:13:27|0.006622
18:13:28|0.006622
18:13:29|0.0066233
18:13:30|0.0066233
18:13:31|0.0066233
18:13:32|0.0066219
18:13:33|0.0066219
18:13:34|0.006622
18:13:35|0.006622
18:13:36|0.006622
18:13:37|0.006622
18:13:38|0.0066258
18:13:39|0.0066216
18:13:40|0.0066216
18:13:41|0.0066216
18:13:42|0.0066216
18:13:43|0.0066216
18:13:44|0.0066216
18:13:45|0.0066216
18:13:46|0.0066223
18:13:47|0.0066223
18:13:49|0.0066287
18:13:49|0.0066285
18:13:50|0.0066293
18:13:51|0.0066288
18:13:52|0.0066288
18:13:53|0.00663
18:13:54|0.0066313
18:13:55|0.006632
18:13:56|0.006632
18:13:57|0.0066314
18:13:58|0.0066314
18:14:00|0.0066314
18:14:01|0.006634
18:14:01|0.006634
18:14:03|0.006634
18:14:04|0.006634
18:14:05|0.006634
18:14:06|0.006634
18:14:08|0.006634
18:14:08|0.006634
18:14:10|0.006634
18:14:11|0.006634
18:14:12|0.006634
18:14:13|0.006634
18:14:13|0.006634
18:14:14|0.0066371
18:14:16|0.0066371
18:14:18|0.0066351
18:14:19|0.0066351
18:14:19|0.006632
18:14:20|0.006632
18:14:22|0.006632
18:14:23|0.0066338
18:14:24|0.0066338
18:14:25|0.0066338
18:14:26|0.0066338
18:14:27|0.0066332
18:14:27|0.0066332
18:14:28|0.0066332
18:14:29|0.0066332
18:14:30|0.0066332
18:14:32|0.0066332
18:14:33|0.0066319
18:14:34|0.0066319
18:14:34|0.0066324
18:14:36|0.0066324
18:14:36|0.0066324
18:14:38|0.0066327
18:14:40|0.0066327
18:14:41|0.0066345
18:14:42|0.0066345
18:14:43|0.0066345
18:14:43|0.0066345
18:14:45|0.0066345
18:14:45|0.0066345
18:14:46|0.006633
18:14:47|0.006633
18:14:48|0.006633
18:14:49|0.0066324
18:14:51|0.0066324
18:14:51|0.0066324
18:14:52|0.0066324
18:14:53|0.0066324
18:14:55|0.0066324
18:14:56|0.0066324
18:14:56|0.0066324
18:14:57|0.0066324
18:14:58|0.0066324
18:14:59|0.0066324
18:15:00|0.0066324
18:15:02|0.0066324
18:15:02|0.006633
18:15:03|0.006633
18:15:05|0.0066333
18:15:06|0.0066333
18:15:07|0.0066333
18:15:08|0.0066333
18:15:09|0.0066333
18:15:10|0.0066333
18:15:11|0.0066333
18:15:12|0.0066333
18:15:13|0.0066454
18:15:14|0.0066454
18:15:15|0.0066454
18:15:16|0.0066454
18:15:17|0.0066454
18:15:18|0.0066454
18:15:19|0.0066454
18:15:20|0.0066424
18:15:21|0.0066424
18:15:22|0.0066424
18:15:23|0.0066424
18:15:24|0.0066424
18:15:25|0.0066424
18:15:26|0.0066424
18:15:27|0.0066424
18:15:28|0.0066424
18:15:29|0.0066424
18:15:30|0.0066424
18:15:31|0.0066424
18:15:33|0.0066424
18:15:34|0.0066424
18:15:35|0.0066424
18:15:36|0.0066424
18:15:37|0.0066424
18:15:39|0.0066424
18:15:40|0.0066424
18:15:41|0.0066424
18:15:42|0.0066473
18:15:42|0.0066473
18:15:44|0.0066473
18:15:44|0.0066473
18:15:46|0.0066473
18:15:47|0.0066473
18:15:48|0.0066473
18:15:49|0.0066473
18:15:50|0.0066473
18:15:51|0.0066473
18:15:52|0.0066497
18:15:53|0.0066497
18:15:54|0.0066479
18:15:55|0.0066479
18:15:56|0.0066479
18:15:57|0.0066479
18:15:58|0.0066479
18:15:59|0.0066479
18:16:00|0.0066479
18:16:01|0.0066479
18:16:03|0.0066479
18:16:03|0.0066479
18:16:04|0.0066479
18:16:05|0.0066479
18:16:06|0.0066479
18:16:08|0.0066479
18:16:08|0.0066479
18:16:10|0.0066401
18:16:11|0.0066401
18:16:11|0.0066401
18:16:12|0.0066401
18:16:13|0.0066401
18:16:14|0.0066401
18:16:16|0.0066401
18:16:17|0.0066512
18:16:19|0.0066557
18:16:19|0.0066498
18:16:20|0.0066498
18:16:22|0.0066498
18:16:22|0.0066498
18:16:24|0.0066498
18:16:24|0.0066507
18:16:25|0.0066507
18:16:26|0.0066507
18:16:27|0.0066507
18:16:28|0.0066507
18:16:29|0.006648
18:16:30|0.006648
18:16:33|0.006648
18:16:33|0.006648
18:16:35|0.006648
18:16:35|0.006648
18:16:36|0.006648
18:16:38|0.006648
18:16:38|0.0066472
18:16:40|0.0066472
18:16:41|0.0066476
18:16:42|0.0066461
18:16:43|0.0066461
18:16:44|0.0066461
18:16:45|0.0066436
18:16:46|0.0066438
18:16:47|0.0066461
18:16:48|0.006646
18:16:49|0.006648
18:16:50|0.006648
18:16:51|0.006648
18:16:52|0.006648
18:16:53|0.006648
18:16:54|0.006648
18:16:55|0.0066526
18:16:56|0.0066526
18:16:58|0.0066526
18:16:59|0.0066526
18:17:00|0.0066526
18:17:00|0.006655
18:17:02|0.006655
18:17:03|0.006655
18:17:04|0.006655
18:17:05|0.006655
18:17:06|0.006655
18:17:07|0.0066559
18:17:08|0.0066559
18:17:08|0.006655
18:17:10|0.006655
18:17:10|0.006655
18:17:12|0.006655
18:17:13|0.006655
18:17:13|0.0066575
18:17:14|0.006658
18:17:16|0.006658
18:17:18|0.006658
18:17:18|0.006658
18:17:19|0.006658
18:17:20|0.0066567
18:17:21|0.0066567
18:17:22|0.006658
18:17:24|0.0066603
18:17:24|0.0066603
18:17:25|0.0066603
18:17:27|0.0066603
18:17:27|0.0066603
18:17:28|0.0066603
18:17:29|0.0066603
18:17:30|0.0066603
18:17:32|0.0066598
18:17:34|0.0066598
18:17:35|0.0066633
18:17:36|0.0066633
18:17:38|0.0066633
18:17:38|0.0066663
18:17:40|0.0066663
18:17:41|0.006669
18:17:42|0.006669
18:17:43|0.006669
18:17:44|0.006669
18:17:45|0.0066721
18:17:46|0.0066721
18:17:47|0.006669
18:17:48|0.006669
18:17:49|0.006669
18:17:50|0.006669
18:17:51|0.006665
18:17:52|0.006665
18:17:53|0.0066626
18:17:54|0.0066626
18:17:55|0.006669
18:17:56|0.006669
18:17:57|0.006669
18:17:58|0.006669
18:17:59|0.006669
18:18:00|0.006669
18:18:01|0.006669
18:18:02|0.006669
18:18:03|0.006669
18:18:04|0.006669
18:18:05|0.006669
18:18:06|0.006669
18:18:07|0.006669
18:18:08|0.006669
18:18:09|0.006669
18:18:10|0.0066771
18:18:12|0.0066782
18:18:12|0.0066782
18:18:14|0.0066782
18:18:14|0.0066782
18:18:16|0.0066771
18:18:16|0.0066782
18:18:18|0.0066782
18:18:18|0.0066782
18:18:19|0.0066692
18:18:20|0.006669
18:18:21|0.006669
18:18:22|0.006669
18:18:24|0.006669
18:18:24|0.0066693
18:18:25|0.0066693
18:18:26|0.0066693
18:18:27|0.0066693
18:18:28|0.0066693
18:18:29|0.0066693
18:18:31|0.0066693
18:18:31|0.0066693
18:18:33|0.0066693
18:18:35|0.0066716
18:18:35|0.0066716
18:18:36|0.0066716
18:18:37|0.0066695
18:18:39|0.0066695
18:18:39|0.0066716
18:18:40|0.0066716
18:18:41|0.0066716
18:18:43|0.006669
18:18:43|0.006669
18:18:45|0.006669
18:18:46|0.0066717
18:18:47|0.0066717
18:18:47|0.006685
18:18:48|0.0066807
18:18:49|0.0066807
18:18:50|0.0066807
18:18:52|0.0066807
18:18:53|0.0066807
18:18:54|0.0066807
18:18:55|0.0066807
18:18:55|0.0066807
18:18:56|0.0066806
18:18:57|0.0066806
18:18:58|0.0066806
18:18:59|0.0066806
18:19:01|0.0066806
18:19:02|0.0066807
18:19:03|0.0066807
18:19:04|0.0066819
18:19:05|0.0066819
18:19:06|0.0066819
18:19:07|0.0066811
18:19:08|0.0066811
18:19:09|0.0066819
18:19:10|0.0066819
18:19:11|0.0066819
18:19:12|0.0066819
18:19:13|0.0066819
18:19:14|0.0066815
18:19:15|0.0066807
18:19:16|0.0066807
18:19:17|0.0066807
18:19:18|0.0066807
18:19:19|0.0066807
18:19:20|0.0066807
18:19:21|0.0066807
18:19:22|0.0066807
18:19:23|0.0066807
18:19:24|0.0066807
18:19:25|0.0066807
18:19:26|0.0066819
18:19:27|0.0066819
18:19:28|0.0066807
18:19:29|0.0066807
18:19:30|0.0066808
18:19:31|0.0066807
18:19:33|0.0066807
18:19:33|0.0066843
18:19:34|0.0066843
18:19:36|0.0066843
18:19:38|0.0066807
18:19:38|0.0066807
18:19:39|0.0066808
18:19:41|0.0066807
18:19:42|0.0066807
18:19:42|0.0066807
18:19:43|0.0066808
18:19:44|0.0066808
18:19:45|0.0066808
18:19:47|0.0066808
18:19:47|0.0066808
18:19:48|0.0066808
18:19:49|0.0066798
18:19:50|0.0066798
18:19:52|0.0066798
18:19:52|0.0066746
18:19:54|0.0066735
18:19:54|0.006667
18:19:56|0.006667
18:19:57|0.006667
18:19:58|0.006667
18:19:59|0.006667
18:20:00|0.006667
18:20:01|0.006667
18:20:02|0.006667
18:20:03|0.006667
18:20:04|0.006667
18:20:05|0.00666
18:20:06|0.00666
18:20:07|0.0066585
18:20:09|0.0066584
18:20:10|0.0066584
18:20:11|0.0066584
18:20:11|0.0066584
18:20:12|0.0066584
18:20:14|0.0066584
18:20:14|0.0066561
18:20:16|0.0066561
18:20:16|0.0066569
18:20:17|0.0066569
18:20:19|0.0066625
18:20:20|0.0066625
18:20:21|0.0066548
18:20:22|0.0066548
18:20:23|0.0066569
18:20:24|0.0066569
18:20:24|0.0066569
18:20:26|0.0066569
18:20:27|0.0066569
18:20:28|0.0066569
18:20:28|0.0066569
18:20:30|0.0066565
18:20:31|0.006657
18:20:31|0.006657
18:20:32|0.0066567
18:20:33|0.0066567
18:20:36|0.0066567
18:20:37|0.0066554
18:20:38|0.0066554
18:20:38|0.0066554
18:20:40|0.0066624
18:20:40|0.0066624
18:20:42|0.0066624
18:20:42|0.0066624
18:20:43|0.0066554
18:20:44|0.0066552
18:20:46|0.0066552
18:20:46|0.0066552
18:20:47|0.0066552
18:20:48|0.0066552
18:20:50|0.0066552
18:20:51|0.0066552
18:20:51|0.0066624
18:20:53|0.0066624
18:20:54|0.0066624
18:20:55|0.0066624
18:20:55|0.0066624
18:20:57|0.0066624
18:20:58|0.0066624
18:20:59|0.0066624
18:20:59|0.0066624
18:21:01|0.0066612
18:21:02|0.0066602
18:21:03|0.0066602
18:21:04|0.0066602
18:21:05|0.0066602
18:21:06|0.0066602
18:21:06|0.0066602
18:21:08|0.0066602
18:21:10|0.0066548
18:21:10|0.0066548
18:21:11|0.0066548
18:21:12|0.0066548
18:21:14|0.0066655
18:21:14|0.0066655
18:21:15|0.0066655
18:21:17|0.0066655
18:21:17|0.0066655
18:21:18|0.0066655
18:21:20|0.0066549
18:21:20|0.0066548
18:21:21|0.0066548
18:21:23|0.0066526
18:21:23|0.0066584
18:21:24|0.0066584
18:21:26|0.0066493
18:21:26|0.0066493
18:21:27|0.0066493
18:21:29|0.0066527
18:21:29|0.0066527
18:21:30|0.0066527
18:21:31|0.0066527
18:21:32|0.0066527
18:21:33|0.0066527
18:21:35|0.0066484
18:21:36|0.0066484
18:21:38|0.0066484
18:21:38|0.0066569
18:21:40|0.0066569
18:21:41|0.0066488
18:21:43|0.006656
18:21:43|0.00665
18:21:45|0.0066569
18:21:46|0.0066569
18:21:47|0.0066569
18:21:48|0.0066569
18:21:49|0.0066569
18:21:50|0.0066569
18:21:51|0.0066569
18:21:52|0.0066569
18:21:53|0.0066569
18:21:54|0.0066569
18:21:55|0.0066569
18:21:56|0.0066569
18:21:57|0.0066655
18:21:58|0.0066655
18:21:59|0.0066655
18:22:00|0.0066655
18:22:01|0.0066655
18:22:02|0.0066752
18:22:03|0.006675
18:22:04|0.0066736
18:22:05|0.0066736
18:22:06|0.0066736
18:22:07|0.0066736
18:22:08|0.0066736
18:22:09|0.0066736
18:22:10|0.0066687
18:22:11|0.0066687
18:22:12|0.0066655
18:22:13|0.0066655
18:22:14|0.0066545
18:22:15|0.0066597
18:22:16|0.0066597
18:22:17|0.0066597
18:22:18|0.0066556
18:22:19|0.0066556
18:22:20|0.0066556
18:22:21|0.0066556
18:22:22|0.0066621
18:22:23|0.0066621
18:22:24|0.0066621
18:22:26|0.0066621
18:22:26|0.0066621
18:22:27|0.0066621
18:22:28|0.0066621
18:22:29|0.0066621
18:22:31|0.0066621
18:22:32|0.0066621
18:22:32|0.0066621
18:22:34|0.0066592
18:22:35|0.0066592
18:22:36|0.0066598
18:22:38|0.0066618
18:22:39|0.0066618
18:22:40|0.0066618
18:22:40|0.0066618
18:22:42|0.0066618
18:22:43|0.0066618
18:22:44|0.0066556
18:22:46|0.0066599
18:22:46|0.0066599
18:22:47|0.0066599
18:22:49|0.0066555
18:22:50|0.0066555
18:22:51|0.0066555
18:22:52|0.0066538
18:22:53|0.0066538
18:22:54|0.0066543
18:22:55|0.0066543
18:22:56|0.0066543
18:22:57|0.0066543
18:22:59|0.0066543
18:22:59|0.006653
18:23:01|0.0066544
18:23:02|0.0066544
18:23:02|0.0066544
18:23:04|0.0066542
18:23:05|0.0066542
18:23:06|0.0066477
18:23:07|0.0066477
18:23:09|0.0066477
18:23:10|0.0066477
18:23:11|0.0066477
18:23:12|0.0066477
18:23:12|0.0066477
18:23:13|0.0066621
18:23:14|0.0066621
18:23:15|0.0066621
18:23:17|0.0066621
18:23:17|0.0066621
18:23:19|0.0066621
18:23:19|0.006664
18:23:21|0.006664
18:23:22|0.006664
18:23:23|0.006664
18:23:23|0.006664
18:23:25|0.006664
18:23:25|0.006664
18:23:26|0.006664
18:23:27|0.0066556
18:23:29|0.0066542
18:23:29|0.0066542
18:23:31|0.0066542
18:23:32|0.0066542
18:23:32|0.0066536
18:23:33|0.0066536
18:23:34|0.0066536
18:23:36|0.0066536
18:23:37|0.0066536
18:23:39|0.0066497
18:23:39|0.0066497
18:23:40|0.0066497
18:23:41|0.0066497
18:23:42|0.0066497
18:23:44|0.0066497
18:23:44|0.0066497
18:23:46|0.0066497
18:23:47|0.0066497
18:23:48|0.0066497
18:23:48|0.0066497
18:23:50|0.0066497
18:23:50|0.0066497
18:23:52|0.0066497
18:23:53|0.0066497
18:23:53|0.0066497
18:23:55|0.0066497
18:23:57|0.0066497
18:23:58|0.0066497
18:23:58|0.0066497
18:24:00|0.0066497
18:24:01|0.0066497
18:24:02|0.0066477
18:24:03|0.0066477
18:24:04|0.0066477
18:24:05|0.0066477
18:24:06|0.0066477
18:24:08|0.0066421
18:24:08|0.0066421
18:24:09|0.0066421
18:24:10|0.0066456
18:24:11|0.006645
18:24:13|0.006645
18:24:14|0.006645
18:24:14|0.006645
18:24:15|0.006645
18:24:17|0.006645
18:24:18|0.0066497
18:24:18|0.0066497
18:24:20|0.0066497
18:24:20|0.0066497
18:24:22|0.0066497
18:24:22|0.0066497
18:24:23|0.0066497
18:24:25|0.0066452
18:24:25|0.0066452
18:24:26|0.006642
18:24:27|0.006642
18:24:28|0.006642
18:24:29|0.006642
18:24:30|0.0066459
18:24:31|0.0066473
18:24:32|0.0066473
18:24:33|0.0066473
18:24:35|0.0066473
18:24:35|0.0066473
18:24:36|0.0066473
18:24:37|0.0066473
18:24:39|0.0066473
18:24:40|0.0066473
18:24:41|0.0066473
18:24:42|0.0066473
18:24:44|0.0066499
18:24:46|0.0066499
18:24:47|0.0066499
18:24:48|0.0066499
18:24:49|0.0066499
18:24:50|0.0066499
18:24:51|0.0066499
18:24:52|0.0066488
18:24:53|0.0066488
18:24:54|0.0066473
18:24:54|0.0066473
18:24:55|0.0066473
18:24:56|0.0066473
18:24:58|0.0066473
18:24:58|0.0066475
18:25:01|0.0066475
18:25:02|0.0066472
18:25:03|0.0066472
18:25:03|0.0066472
18:25:05|0.0066472
18:25:06|0.0066472
18:25:06|0.0066472
18:25:08|0.0066472
18:25:09|0.0066472
18:25:10|0.0066472
18:25:11|0.0066472
18:25:12|0.0066472
18:25:13|0.0066472
18:25:14|0.0066473
18:25:15|0.0066473
18:25:16|0.0066474
18:25:17|0.0066474
18:25:18|0.0066474
18:25:19|0.0066425
18:25:20|0.0066425
18:25:22|0.0066425
18:25:22|0.0066425
18:25:23|0.0066425
18:25:24|0.0066472
18:25:26|0.0066473
18:25:26|0.0066473
18:25:27|0.0066473
18:25:28|0.0066473
18:25:30|0.0066473
18:25:30|0.0066479
18:25:32|0.0066479
18:25:33|0.0066479
18:25:34|0.0066479
18:25:35|0.0066479
18:25:36|0.0066479
18:25:36|0.0066479
18:25:38|0.0066479
18:25:39|0.0066479
18:25:41|0.0066479
18:25:42|0.0066542
18:25:44|0.0066625
18:25:45|0.0066615
18:25:45|0.0066615
18:25:46|0.0066615
18:25:48|0.006664
18:25:48|0.006664
18:25:50|0.0066722
18:25:50|0.0066722
18:25:52|0.0066722
18:25:53|0.0066746
18:25:54|0.0066746
18:25:55|0.0066746
18:25:56|0.0066746
18:25:58|0.0066746
18:25:59|0.0066746
18:25:59|0.0066746
18:26:01|0.0066746
18:26:02|0.0066764
18:26:03|0.0066764
18:26:04|0.0066764
18:26:05|0.0066764
18:26:06|0.0066764
18:26:07|0.0066764
18:26:08|0.0066764
18:26:09|0.0066764
18:26:09|0.0066625
18:26:11|0.0066625
18:26:12|0.0066625
18:26:13|0.0066625
18:26:14|0.0066625
18:26:15|0.0066625
18:26:16|0.0066625
18:26:16|0.0066625
18:26:18|0.0066584
18:26:18|0.0066584
18:26:20|0.0066584
18:26:21|0.0066584
18:26:22|0.0066584
18:26:23|0.0066584
18:26:23|0.0066584
18:26:24|0.0066584
18:26:26|0.0066584
18:26:26|0.0066584
18:26:28|0.0066584
18:26:29|0.0066584
18:26:30|0.0066584
18:26:31|0.0066584
18:26:32|0.0066584
18:26:32|0.0066584
18:26:34|0.0066584
18:26:35|0.0066584
18:26:36|0.0066584
18:26:37|0.0066584
18:26:38|0.0066584
18:26:39|0.0066619
18:26:40|0.0066619
18:26:42|0.0066619
18:26:43|0.0066619
18:26:44|0.0066619
18:26:45|0.0066584
18:26:46|0.006656
18:26:48|0.006653
18:26:48|0.006653
18:26:50|0.006653
18:26:51|0.006653
18:26:52|0.006653
18:26:52|0.006653
18:26:54|0.006653
18:26:54|0.006653
18:26:55|0.006653
18:26:56|0.006653
18:26:57|0.006653
18:26:59|0.006653
18:26:59|0.0066522
18:27:00|0.0066522
18:27:01|0.0066522
18:27:02|0.00665
18:27:04|0.00665
18:27:05|0.0066517
18:27:06|0.0066517
18:27:08|0.0066516
18:27:08|0.0066516
18:27:09|0.0066516
18:27:10|0.0066516
18:27:11|0.006651
18:27:13|0.006651
18:27:13|0.006651
18:27:15|0.006651
18:27:15|0.006651
18:27:16|0.006651
18:27:17|0.006651
18:27:18|0.006651
18:27:19|0.006651
18:27:20|0.006651
18:27:22|0.006651
18:27:23|0.006651
18:27:23|0.006651
18:27:24|0.006651
18:27:26|0.006651
18:27:26|0.006651
18:27:27|0.006653
18:27:28|0.006653
18:27:29|0.006653
18:27:31|0.006653
18:27:31|0.006653
18:27:32|0.006653
18:27:33|0.006653
18:27:34|0.006653
18:27:35|0.006653
18:27:36|0.006653
18:27:37|0.006653
18:27:39|0.006653
18:27:39|0.006653
18:27:41|0.006653
18:27:43|0.00665
18:27:44|0.00665
18:27:44|0.00665
18:27:46|0.00665
18:27:47|0.00665
18:27:49|0.00665
18:27:49|0.00665
18:27:50|0.00665
18:27:51|0.0066479
18:27:53|0.0066479
18:27:54|0.0066479
18:27:55|0.006649
18:27:56|0.0066488
18:27:57|0.0066488
18:27:58|0.0066488
18:27:59|0.0066488
18:28:00|0.0066488
18:28:00|0.00665
18:28:02|0.00665
18:28:03|0.00665
18:28:05|0.00665
18:28:05|0.00665
18:28:07|0.00665
18:28:08|0.00665
18:28:09|0.00665
18:28:10|0.00665
18:28:10|0.00665
18:28:12|0.00665
18:28:12|0.00665
18:28:13|0.00665
18:28:15|0.00665
18:28:15|0.00665
18:28:16|0.00665
18:28:17|0.00665
18:28:19|0.00665
18:28:19|0.00665
18:28:20|0.006648
18:28:21|0.006648
18:28:23|0.006648
18:28:24|0.006648
18:28:25|0.006648
18:28:26|0.006648
18:28:26|0.006648
18:28:27|0.006648
18:28:28|0.006648
18:28:30|0.006648
18:28:30|0.006648
18:28:32|0.006648
18:28:33|0.006648
18:28:33|0.006648
18:28:34|0.006648
18:28:35|0.006648
18:28:36|0.006648
18:28:37|0.006648
18:28:38|0.006648
18:28:39|0.006648
18:28:40|0.006648
18:28:41|0.006648
18:28:43|0.006648
18:28:45|0.006648
18:28:46|0.006648
18:28:47|0.006648
18:28:48|0.006648
18:28:49|0.006648
18:28:50|0.006648
18:28:51|0.006648
18:28:52|0.006648
18:28:54|0.006648
18:28:55|0.006648
18:28:55|0.006648
18:28:56|0.006648
18:28:58|0.006648
18:28:58|0.006648
18:29:00|0.006648
18:29:00|0.006648
18:29:01|0.006648
18:29:03|0.0066448
18:29:03|0.0066448
18:29:04|0.0066448
18:29:06|0.0066448
18:29:06|0.0066425
18:29:08|0.0066435
18:29:08|0.0066435
18:29:09|0.0066435
18:29:10|0.0066435
18:29:12|0.00664
18:29:13|0.00664
18:29:13|0.00664
18:29:15|0.00664
18:29:15|0.00664
18:29:16|0.00664
18:29:17|0.00664
18:29:19|0.00664
18:29:20|0.00664
18:29:21|0.00664
18:29:22|0.0066369
18:29:22|0.0066369
18:29:23|0.0066369
18:29:24|0.0066369
18:29:25|0.0066397
18:29:26|0.0066397
18:29:28|0.0066397
18:29:28|0.0066397
18:29:30|0.0066398
18:29:30|0.0066398
18:29:31|0.0066398
18:29:32|0.00664
18:29:34|0.00664
18:29:34|0.00664
18:29:36|0.00664
18:29:36|0.00664
18:29:38|0.00664
18:29:39|0.0066365
18:29:39|0.0066365
18:29:41|0.0066365
18:29:42|0.0066365
18:29:42|0.0066381
18:29:45|0.0066381
18:29:46|0.0066381
18:29:48|0.0066381
18:29:49|0.0066365
18:29:51|0.0066365
18:29:52|0.0066365
18:29:52|0.0066365
18:29:53|0.0066365
18:29:54|0.0066365
18:29:56|0.0066368
18:29:57|0.0066368
18:29:57|0.0066368
18:29:58|0.0066368
18:30:00|0.0066368
18:30:01|0.0066368
18:30:03|0.0066368
18:30:03|0.0066368
18:30:04|0.0066368
18:30:05|0.0066361
18:30:06|0.006636
18:30:07|0.006636
18:30:08|0.006636
18:30:10|0.006636
18:30:10|0.006636
18:30:11|0.006636
18:30:13|0.0066287
18:30:14|0.0066283
18:30:15|0.0066283
18:30:15|0.0066283
18:30:16|0.0066283
18:30:18|0.0066283
18:30:18|0.0066283
18:30:20|0.0066283
18:30:20|0.0066283
18:30:21|0.0066283
18:30:23|0.0066283
18:30:24|0.0066225
18:30:25|0.0066225
18:30:26|0.0066225
18:30:27|0.0066225
18:30:29|0.0066225
18:30:29|0.0066226
18:30:30|0.0066226
18:30:31|0.0066226
18:30:32|0.0066218
18:30:34|0.0066218
18:30:35|0.0066218
18:30:35|0.006615
18:30:36|0.0066168
18:30:38|0.0066168
18:30:38|0.0066168
18:30:39|0.0066032
18:30:40|0.0066032
18:30:41|0.0066032
18:30:43|0.0066032
18:30:44|0.0066076
18:30:45|0.0066076
18:30:47|0.0066079
18:30:48|0.0066079
18:30:49|0.0066079
18:30:49|0.0066079
18:30:51|0.0066073
18:30:52|0.0066073
18:30:53|0.0066057
18:30:54|0.0066057
18:30:56|0.0066057
18:30:56|0.0066057
18:30:57|0.0066057
18:30:59|0.0066057
18:31:00|0.0066057
18:31:00|0.0066057
18:31:01|0.0066057
18:31:03|0.0066079
18:31:04|0.0066079
18:31:05|0.0066079
18:31:05|0.0066079
18:31:07|0.0066084
18:31:08|0.0066084
18:31:08|0.0066106
18:31:10|0.0066116
18:31:11|0.0066083
18:31:11|0.0066083
18:31:13|0.0066083
18:31:14|0.0066083
18:31:15|0.0066083
18:31:16|0.0066137
18:31:16|0.0066139
18:31:18|0.0066225
18:31:19|0.0066225
18:31:20|0.0066225
18:31:21|0.0066225
18:31:22|0.0066225
18:31:23|0.0066225
18:31:24|0.0066225
18:31:25|0.0066225
18:31:26|0.0066225
18:31:27|0.0066225
18:31:28|0.0066225
18:31:29|0.0066228
18:31:30|0.0066228
18:31:31|0.0066228
18:31:32|0.0066162
18:31:33|0.0066162
18:31:34|0.0066175
18:31:35|0.0066175
18:31:36|0.0066175
18:31:37|0.0066175
18:31:38|0.0066175
18:31:39|0.0066175
18:31:40|0.0066175
18:31:41|0.0066175
18:31:42|0.0066175
18:31:43|0.0066175
18:31:44|0.0066175
18:31:45|0.0066175
18:31:46|0.0066214
18:31:48|0.0066214
18:31:49|0.0066214
18:31:49|0.0066214
18:31:50|0.0066214
18:31:52|0.0066214
18:31:53|0.0066214
18:31:54|0.0066226
18:31:54|0.0066226
18:31:56|0.0066226
18:31:56|0.0066226
18:31:57|0.0066226
18:31:58|0.0066226
18:31:59|0.0066226
18:32:01|0.0066226
18:32:01|0.0066186
18:32:03|0.0066186
18:32:04|0.0066186
18:32:05|0.0066186
18:32:06|0.0066186
18:32:07|0.0066186
18:32:07|0.0066186
18:32:08|0.0066186
18:32:10|0.006608
18:32:11|0.006608
18:32:12|0.006608
18:32:12|0.006608
18:32:13|0.006608
18:32:14|0.006608
18:32:16|0.006608
18:32:17|0.006608
18:32:18|0.006608
18:32:19|0.006608
18:32:20|0.006608
18:32:20|0.006608
18:32:22|0.006608
18:32:23|0.0066028
18:32:24|0.0066001
18:32:25|0.0066001
18:32:26|0.0066001
18:32:27|0.0066001
18:32:28|0.0066001
18:32:29|0.0066001
18:32:30|0.0066004
18:32:31|0.0066004
18:32:32|0.0066004
18:32:33|0.0066004
18:32:34|0.0066028
18:32:35|0.0066028
18:32:36|0.0066028
18:32:37|0.0066028
18:32:38|0.0066028
18:32:39|0.0066028
18:32:40|0.0066028
18:32:41|0.0066028
18:32:42|0.0066028
18:32:43|0.0066028
18:32:44|0.0066028
18:32:45|0.0066028
18:32:46|0.0066006
18:32:48|0.0065937
18:32:49|0.0065937
18:32:50|0.0065996
18:32:51|0.0065999
18:32:52|0.0065999
18:32:53|0.0066
18:32:54|0.0066002
18:32:56|0.0066002
18:32:57|0.0066002
18:32:58|0.0066002
18:32:59|0.0066002
18:33:00|0.0066002
18:33:01|0.0066002
18:33:02|0.0066002
18:33:03|0.006601
18:33:04|0.006602
18:33:06|0.006604
18:33:06|0.006604
18:33:07|0.006604
18:33:08|0.006604
18:33:10|0.0066039
18:33:11|0.0065996
18:33:11|0.0065996
18:33:12|0.0065936
18:33:13|0.0065908
18:33:14|0.0065908
18:33:15|0.0065908
18:33:17|0.0065908
18:33:18|0.0065908
18:33:18|0.0065908
18:33:19|0.0065908
18:33:20|0.0065908
18:33:22|0.0065908
18:33:23|0.0065908
18:33:24|0.0065908
18:33:24|0.0065908
18:33:25|0.0065938
18:33:26|0.0065938
18:33:27|0.0065938
18:33:28|0.0065938
18:33:29|0.0065938
18:33:30|0.0065938
18:33:31|0.0065893
18:33:32|0.0065893
18:33:33|0.0065893
18:33:34|0.0065893
18:33:35|0.0065893
18:33:36|0.0065893
18:33:37|0.0065893
18:33:38|0.0065893
18:33:39|0.0065893
18:33:40|0.0065893
18:33:42|0.0065893
18:33:43|0.0065893
18:33:44|0.0065893
18:33:44|0.0065914
18:33:46|0.0065914
18:33:46|0.0065914
18:33:47|0.0065926
18:33:49|0.0065926
18:33:50|0.0065969
18:33:51|0.0065969
18:33:52|0.0065969
18:33:53|0.0065969
18:33:55|0.0065969
18:33:56|0.0065969
18:33:56|0.0065969
18:33:58|0.0065969
18:33:58|0.0065969
18:33:59|0.0065969
18:34:01|0.006604
18:34:02|0.0066014
18:34:02|0.0066014
18:34:04|0.0066021
18:34:05|0.0066021
18:34:05|0.0066021
18:34:07|0.0066021
18:34:07|0.0066021
18:34:09|0.0066021
18:34:09|0.0066021
18:34:11|0.0066021
18:34:12|0.0065929
18:34:13|0.0065929
18:34:14|0.0065969
18:34:15|0.0065969
18:34:16|0.0065969
18:34:17|0.0065969
18:34:18|0.0065969
18:34:19|0.0065969
18:34:20|0.0065969
18:34:21|0.0065969
18:34:22|0.0065902
18:34:24|0.0065902
18:34:25|0.0065902
18:34:25|0.0065902
18:34:26|0.0065902
18:34:28|0.0065893
18:34:28|0.0065893
18:34:29|0.0065893
18:34:30|0.0065893
18:34:31|0.0065893
18:34:33|0.0065893
18:34:33|0.0065893
18:34:34|0.0065893
18:34:35|0.0065893
18:34:36|0.0065893
18:34:38|0.0065893
18:34:38|0.0065893
18:34:39|0.0065893
18:34:40|0.0065893
18:34:41|0.0065893
18:34:42|0.0065893
18:34:43|0.0065893
18:34:44|0.0065893
18:34:45|0.0065893
18:34:46|0.0065893
18:34:47|0.0065893
18:34:49|0.0065893
18:34:51|0.0065893
18:34:51|0.0065893
18:34:53|0.0065893
18:34:55|0.0065893
18:34:56|0.0065893
18:34:57|0.0065893
18:34:58|0.0065893
18:34:59|0.0065893
18:35:01|0.0065893
18:35:01|0.0065893
18:35:02|0.0065893
18:35:04|0.0065893
18:35:04|0.0065893
18:35:07|0.0065893
18:35:07|0.0065947
18:35:08|0.0065947
18:35:10|0.0065947
18:35:11|0.0065947
18:35:11|0.0065947
18:35:12|0.0065947
18:35:13|0.0065893
18:35:14|0.0065893
18:35:15|0.0065893
18:35:17|0.0065946
18:35:17|0.0065935
18:35:18|0.0065958
18:35:19|0.0065993
18:35:20|0.0065993
18:35:21|0.0065999
18:35:22|0.0065999
18:35:23|0.0065999
18:35:25|0.0065999
18:35:25|0.0065999
18:35:26|0.0065999
18:35:28|0.0065999
18:35:28|0.0065999
18:35:30|0.0065999
18:35:30|0.0065999
18:35:31|0.0065999
18:35:32|0.0065999
18:35:33|0.0065999
18:35:35|0.0065999
18:35:35|0.0065999
18:35:36|0.0065999
18:35:38|0.0065999
18:35:39|0.0065999
18:35:39|0.0065999
18:35:40|0.0065999
18:35:41|0.0065999
18:35:42|0.0065999
18:35:43|0.0065999
18:35:44|0.0065999
18:35:45|0.0065999
18:35:46|0.0065999
18:35:47|0.0065978
18:35:48|0.0065978
18:35:50|0.0065975
18:35:51|0.0065975
18:35:51|0.0065975
18:35:52|0.0065975
18:35:54|0.0065975
18:35:56|0.0065975
18:35:56|0.0065975
18:35:57|0.0065975
18:35:58|0.0065975
18:35:59|0.0065975
18:36:01|0.0065975
18:36:01|0.0065975
18:36:03|0.0065975
18:36:04|0.0065975
18:36:05|0.0065999
18:36:06|0.0065999
18:36:07|0.0065999
18:36:08|0.0065999
18:36:09|0.0065999
18:36:10|0.0065999
18:36:11|0.0065999
18:36:12|0.0065999
18:36:13|0.0065999
18:36:14|0.0065999
18:36:15|0.0065999
18:36:16|0.0065964
18:36:17|0.0065975
18:36:18|0.0065962
18:36:19|0.0065962
18:36:20|0.0065968
18:36:21|0.0065968
18:36:22|0.0065968
18:36:23|0.0065977
18:36:24|0.0065977
18:36:25|0.0065977
18:36:26|0.0065977
18:36:27|0.0065997
18:36:28|0.0065997
18:36:29|0.0066
18:36:30|0.0066
18:36:31|0.0066
18:36:32|0.0066
18:36:33|0.0066
18:36:34|0.0066069
18:36:35|0.0066069
18:36:36|0.0066069
18:36:37|0.0066069
18:36:38|0.0066069
18:36:39|0.0066069
18:36:40|0.006612
18:36:41|0.006612
18:36:42|0.0066078
18:36:43|0.0066078
18:36:44|0.0066069
18:36:45|0.0066069
18:36:46|0.0066037
18:36:47|0.0066034
18:36:49|0.0066034
18:36:50|0.0066034
18:36:51|0.0066034
18:36:53|0.0066034
18:36:53|0.0066034
18:36:55|0.0066034
18:36:56|0.0066034
18:36:57|0.0066034
18:36:58|0.0066121
18:36:59|0.0066121
18:37:01|0.0066109
18:37:01|0.0066109
18:37:02|0.0066113
18:37:03|0.0066109
18:37:04|0.0066109
18:37:06|0.0066078
18:37:06|0.0066078
18:37:08|0.0066078
18:37:08|0.0066067
18:37:09|0.0066067
18:37:10|0.0066067
18:37:11|0.0066067
18:37:12|0.0066067
18:37:13|0.0066067
18:37:14|0.0066067
18:37:15|0.0066078
18:37:17|0.0066078
18:37:18|0.0066078
18:37:19|0.0066078
18:37:20|0.0066078
18:37:21|0.0066078
18:37:22|0.0066072
18:37:23|0.0066072
18:37:24|0.0066072
18:37:26|0.0066072
18:37:26|0.0066072
18:37:28|0.0066072
18:37:28|0.0066072
18:37:29|0.0066072
18:37:30|0.0066034
18:37:31|0.0066034
18:37:32|0.0066034
18:37:34|0.0066034
18:37:35|0.0066087
18:37:36|0.0066087
18:37:37|0.0066061
18:37:38|0.0066061
18:37:39|0.006606
18:37:40|0.006606
18:37:41|0.0066057
18:37:42|0.0066058
18:37:43|0.0066052
18:37:44|0.0066059
18:37:45|0.0066059
18:37:46|0.0066045
18:37:47|0.0066045
18:37:48|0.0066045
18:37:49|0.0066045
18:37:50|0.0066045
18:37:51|0.0066045
18:37:52|0.006599
18:37:54|0.0066007
18:37:55|0.0066007
18:37:56|0.0066007
18:37:57|0.0066007
18:37:58|0.0066007
18:37:59|0.0066007
18:38:01|0.0066007
18:38:01|0.0066007
18:38:03|0.0066007
18:38:03|0.0066007
18:38:05|0.0066007
18:38:05|0.0066007
18:38:06|0.0066007
18:38:08|0.0066007
18:38:08|0.0066007
18:38:09|0.0066007
18:38:10|0.0066007
18:38:12|0.0066007
18:38:13|0.0066007
18:38:13|0.0066007
18:38:14|0.0066007
18:38:15|0.0066068
18:38:17|0.0066077
18:38:18|0.0066077
18:38:18|0.0066077
18:38:20|0.0066077
18:38:21|0.0066077
18:38:22|0.0066077
18:38:23|0.0066077
18:38:23|0.0066077
18:38:25|0.0066077
18:38:27|0.00661
18:38:28|0.0066107
18:38:29|0.00661
18:38:29|0.00661
18:38:30|0.00661
18:38:31|0.00661
18:38:32|0.00661
18:38:33|0.00661
18:38:34|0.00661
18:38:35|0.0066104
18:38:37|0.0066104
18:38:37|0.0066104
18:38:39|0.0066104
18:38:39|0.0066104
18:38:41|0.0066104
18:38:42|0.0066104
18:38:43|0.0066104
18:38:43|0.0066104
18:38:44|0.0066104
18:38:46|0.0066104
18:38:47|0.0066089
18:38:48|0.0066085
18:38:49|0.0066085
18:38:50|0.0066066
18:38:51|0.0066066
18:38:51|0.0066066
18:38:52|0.0066066
18:38:55|0.0066027
18:38:56|0.0066027
18:38:56|0.0066027
18:38:58|0.0066027
18:38:59|0.0066027
18:39:00|0.0066027
18:39:01|0.0066027
18:39:02|0.0066027
18:39:03|0.0066027
18:39:04|0.0066027
18:39:06|0.0066027
18:39:06|0.0066027
18:39:07|0.0066027
18:39:08|0.0066027
18:39:09|0.0066011
18:39:11|0.0066011
18:39:12|0.0066011
18:39:13|0.0066011
18:39:14|0.0066011
18:39:15|0.0066032
18:39:16|0.0066032
18:39:17|0.0066032
18:39:18|0.0066032
18:39:19|0.0066032
18:39:20|0.0066007
18:39:22|0.0066007
18:39:23|0.0066007
18:39:24|0.0066007
18:39:24|0.0066007
18:39:25|0.0066007
18:39:27|0.0066
18:39:27|0.0066019
18:39:28|0.0066019
18:39:29|0.0066019
18:39:31|0.0066019
18:39:32|0.0066019
18:39:32|0.0066019
18:39:34|0.0066019
18:39:35|0.0066019
18:39:35|0.0066019
18:39:37|0.0066019
18:39:38|0.0066019
18:39:38|0.0066019
18:39:40|0.0066019
18:39:40|0.0066019
18:39:41|0.0066019
18:39:42|0.0066019
18:39:43|0.0066019
18:39:45|0.0066019
18:39:45|0.0065978
18:39:46|0.0065978
18:39:48|0.0065978
18:39:48|0.0065978
18:39:49|0.0065978
18:39:51|0.0065978
18:39:52|0.0065978
18:39:53|0.0065978
18:39:55|0.0065978
18:39:56|0.0065978
18:39:57|0.0065951
18:39:57|0.0065938
18:39:59|0.0065938
18:39:59|0.0065938
18:40:01|0.0065933
18:40:02|0.0065933
18:40:02|0.0065933
18:40:04|0.0065933
18:40:05|0.0065924
18:40:06|0.0065843
18:40:07|0.006584
18:40:08|0.0065834
18:40:09|0.0065834
18:40:10|0.0065834
18:40:11|0.0065834
18:40:12|0.0065856
18:40:13|0.0065856
18:40:14|0.0065856
18:40:15|0.0065856
18:40:16|0.0065856
18:40:17|0.0065856
18:40:18|0.0065856
18:40:19|0.0065856
18:40:20|0.0065829
18:40:21|0.0065829
18:40:22|0.0065829
18:40:23|0.0065829
18:40:24|0.0065829
18:40:25|0.0065829
18:40:26|0.0065829
18:40:27|0.0065829
18:40:28|0.0065829
18:40:29|0.0065829
18:40:30|0.0065829
18:40:31|0.0065829
18:40:32|0.0065864
18:40:33|0.0065864
18:40:34|0.0065864
18:40:35|0.0065864
18:40:36|0.0065864
18:40:37|0.0065864
18:40:38|0.0065953
18:40:39|0.0065953
18:40:40|0.0065953
18:40:42|0.0065953
18:40:42|0.0065953
18:40:43|0.0065953
18:40:44|0.0065953
18:40:45|0.0065953
18:40:46|0.0065953
18:40:47|0.0065953
18:40:48|0.0065953
18:40:49|0.0065953
18:40:50|0.0065953
18:40:51|0.0065953
18:40:53|0.0065953
18:40:53|0.0065953
18:40:55|0.0065953
18:40:56|0.0065953
18:40:56|0.0065953
18:40:58|0.0065953
18:40:59|0.0065952
18:41:00|0.0065952
18:41:01|0.0065952
18:41:03|0.0065952
18:41:03|0.0065952
18:41:04|0.0065952
18:41:05|0.0065952
18:41:06|0.0065952
18:41:08|0.0065952
18:41:09|0.0065952
18:41:10|0.0065952
18:41:11|0.0065952
18:41:12|0.0065952
18:41:14|0.0065952
18:41:15|0.0065952
18:41:16|0.0065868
18:41:16|0.0065829
18:41:18|0.0065829
18:41:18|0.0065829
18:41:20|0.00658
18:41:21|0.00658
18:41:21|0.00658
18:41:22|0.00658
18:41:23|0.00658
18:41:25|0.00658
18:41:25|0.00658
18:41:27|0.00658
18:41:28|0.0065794
18:41:29|0.0065794
18:41:30|0.0065794
18:41:31|0.0065794
18:41:32|0.0065794
18:41:33|0.0065794
18:41:35|0.0065794
18:41:36|0.0065794
18:41:36|0.00658
18:41:37|0.0065827
18:41:38|0.0065827
18:41:40|0.0065827
18:41:40|0.0065827
18:41:42|0.0065827
18:41:42|0.0065827
18:41:43|0.0065827
18:41:44|0.0065827
18:41:45|0.0065827
18:41:47|0.0065827
18:41:47|0.0065851
18:41:48|0.0065851
18:41:50|0.0065835
18:41:50|0.0065835
18:41:51|0.0065835
18:41:52|0.0065835
18:41:53|0.0065835
18:41:54|0.0065835
18:41:55|0.0065835
18:41:58|0.0065835
18:41:59|0.0065835
18:42:00|0.0065835
18:42:00|0.0065835
18:42:02|0.0065851
18:42:04|0.0065851
18:42:05|0.0065851
18:42:05|0.0065953
18:42:07|0.0065969
18:42:07|0.0065978
18:42:09|0.0065978
18:42:10|0.0065978
18:42:11|0.0065978
18:42:12|0.0065978
18:42:13|0.0065978
18:42:14|0.0065964
18:42:15|0.0065964
18:42:15|0.0065964
18:42:17|0.0065964
18:42:17|0.0065964
18:42:19|0.0065964
18:42:20|0.0065964
18:42:21|0.0065964
18:42:22|0.0065964
18:42:23|0.0065964
18:42:24|0.0065964
18:42:25|0.0065918
18:42:26|0.0065918
18:42:27|0.0065918
18:42:28|0.0065918
18:42:29|0.0065918
18:42:30|0.0065918
18:42:31|0.0065918
18:42:32|0.0065918
18:42:33|0.0065908
18:42:34|0.0065908
18:42:35|0.0065908
18:42:36|0.0065904
18:42:37|0.0065904
18:42:38|0.0065904
18:42:39|0.0065904
18:42:40|0.0065904
18:42:41|0.0065904
18:42:42|0.0065904
18:42:43|0.0065904
18:42:44|0.0065904
18:42:45|0.0065904
18:42:46|0.0065904
18:42:47|0.0065904
18:42:48|0.0065904
18:42:49|0.0065904
18:42:50|0.0065973
18:42:51|0.0065973
18:42:52|0.0065973
18:42:53|0.0065973
18:42:55|0.0065973
18:42:55|0.0065917
18:42:57|0.0065917
18:42:59|0.0065917
18:42:59|0.0065917
18:43:01|0.0065956
18:43:02|0.0065956
18:43:04|0.0065956
18:43:04|0.0065956
18:43:06|0.0065956
18:43:08|0.0065956
18:43:09|0.0065949
18:43:10|0.0065949
18:43:11|0.0065949
18:43:11|0.0065949
18:43:12|0.0065949
18:43:13|0.0065949
18:43:15|0.0065949
18:43:15|0.0065928
18:43:17|0.0065928
18:43:17|0.0065928
18:43:19|0.0065928
18:43:19|0.0065928
18:43:20|0.0065928
18:43:21|0.0065928
18:43:23|0.0065943
18:43:23|0.0065956
18:43:24|0.0065956
18:43:25|0.0065956
18:43:26|0.0065967
18:43:28|0.0065967
18:43:28|0.0065967
18:43:30|0.0065949
18:43:31|0.0065928
18:43:32|0.0065894
18:43:33|0.0065894
18:43:33|0.0065894
18:43:34|0.0065894
18:43:35|0.0065894
18:43:37|0.0065973
18:43:37|0.0065973
18:43:38|0.0065973
18:43:40|0.0065973
18:43:40|0.0065973
18:43:41|0.0065973
18:43:42|0.0065973
18:43:43|0.0065973
18:43:44|0.0065973
18:43:45|0.0065973
18:43:46|0.0065989
18:43:48|0.0065989
18:43:48|0.0065989
18:43:49|0.0065989
18:43:50|0.0065989
18:43:51|0.0065989
18:43:52|0.0065989
18:43:53|0.0065989
18:43:54|0.0065989
18:43:56|0.0065989
18:43:57|0.0066022
18:43:57|0.0066022
18:43:58|0.0066022
18:44:00|0.0066022
18:44:00|0.0066022
18:44:02|0.0066022
18:44:02|0.0066022
18:44:03|0.0066022
18:44:04|0.0066022
18:44:06|0.0066022
18:44:06|0.0066022
18:44:08|0.0066076
18:44:09|0.0066098
18:44:10|0.0066098
18:44:11|0.0066098
18:44:12|0.0066098
18:44:13|0.0066098
18:44:14|0.0066098
18:44:15|0.0066098
18:44:17|0.0066034
18:44:17|0.0066034
18:44:19|0.0066034
18:44:19|0.0066078
18:44:21|0.0066078
18:44:21|0.0066078
18:44:23|0.0066078
18:44:23|0.0066065
18:44:25|0.0066065
18:44:26|0.0066065
18:44:27|0.0066006
18:44:27|0.0066006
18:44:29|0.006605
18:44:29|0.006605
18:44:31|0.006605
18:44:32|0.0065976
18:44:33|0.0065976
18:44:34|0.0065976
18:44:34|0.0065976
18:44:36|0.0065976
18:44:36|0.0065976
18:44:38|0.0065976
18:44:39|0.0065976
18:44:40|0.0065976
18:44:40|0.0065903
18:44:42|0.0065903
18:44:43|0.0065903
18:44:44|0.006591
18:44:45|0.0065911
18:44:45|0.0065911
18:44:46|0.0065911
18:44:48|0.0065911
18:44:49|0.0065911
18:44:50|0.0065911
18:44:51|0.0065911
18:44:52|0.00659
18:44:52|0.00659
18:44:54|0.00659
18:44:55|0.00659
18:44:56|0.00659
18:44:57|0.00659
18:44:58|0.00659
18:44:59|0.00659
18:45:00|0.00659
18:45:01|0.00659
18:45:02|0.00659
18:45:04|0.00659
18:45:05|0.00659
18:45:07|0.00659
18:45:07|0.00659
18:45:08|0.00659
18:45:10|0.00659
18:45:11|0.00659
18:45:11|0.00659
18:45:13|0.00659
18:45:13|0.00659
18:45:14|0.00659
18:45:15|0.00659
18:45:16|0.00659
18:45:17|0.00659
18:45:19|0.00659
18:45:20|0.0066018
18:45:21|0.0066018
18:45:22|0.0066018
18:45:22|0.0066018
18:45:24|0.0066018
18:45:24|0.0066018
18:45:26|0.0066018
18:45:26|0.00661
18:45:28|0.00661
18:45:29|0.0066125
18:45:30|0.0066125
18:45:31|0.0066125
18:45:32|0.0066125
18:45:32|0.0066125
18:45:34|0.0066125
18:45:35|0.0066125
18:45:36|0.0066125
18:45:36|0.0066125
18:45:37|0.0066125
18:45:39|0.0066125
18:45:40|0.0066125
18:45:41|0.0066125
18:45:41|0.0066125
18:45:43|0.0066125
18:45:44|0.0066125
18:45:44|0.0066125
18:45:46|0.0066125
18:45:47|0.0066125
18:45:48|0.0066125
18:45:49|0.0066125
18:45:50|0.0066125
18:45:51|0.0066125
18:45:52|0.0066125
18:45:53|0.0066125
18:45:54|0.0066118
18:45:55|0.0066118
18:45:56|0.0066118
18:45:57|0.0066094
18:45:58|0.0066094
18:45:59|0.0066094
18:46:00|0.0066094
18:46:01|0.0066094
18:46:03|0.0066094
18:46:04|0.0066044
18:46:05|0.0066044
18:46:06|0.0066044
18:46:06|0.0066046
18:46:07|0.0066046
18:46:08|0.0066046
18:46:09|0.0066046
18:46:10|0.0066046
18:46:11|0.0066046
18:46:12|0.0065983
18:46:14|0.0065983
18:46:15|0.0065983
18:46:16|0.0065997
18:46:17|0.0065997
18:46:18|0.0065997
18:46:18|0.0065997
18:46:19|0.0066014
18:46:21|0.0066014
18:46:22|0.0066014
18:46:23|0.0066014
18:46:24|0.0066014
18:46:25|0.0066014
18:46:26|0.0066014
18:46:27|0.0066014
18:46:28|0.0066014
18:46:29|0.0066014
18:46:30|0.0066014
18:46:31|0.0066046
18:46:32|0.0066085
18:46:33|0.0066021
18:46:34|0.0066021
18:46:35|0.0066021
18:46:36|0.0066021
18:46:37|0.0066021
18:46:39|0.0066102
18:46:39|0.0066102
18:46:40|0.0066102
18:46:41|0.0066102
18:46:43|0.0066102
18:46:43|0.0066102
18:46:45|0.0066102
18:46:45|0.0066102
18:46:47|0.0066102
18:46:47|0.0066128
18:46:48|0.0066128
18:46:49|0.0066155
18:46:51|0.0066155
18:46:51|0.0066155
18:46:52|0.0066155
18:46:53|0.0066155
18:46:54|0.0066155
18:46:55|0.0066155
18:46:56|0.0066155
18:46:58|0.0066155
18:46:59|0.0066155
18:46:59|0.0066155
18:47:00|0.0066155
18:47:02|0.0066155
18:47:02|0.0066155
18:47:04|0.0066155
18:47:06|0.0066155
18:47:06|0.0066155
18:47:08|0.0066155
18:47:08|0.0066155
18:47:10|0.0066155
18:47:10|0.0066155
18:47:12|0.0066155
18:47:12|0.0066155
18:47:14|0.0066155
18:47:15|0.0066155
18:47:15|0.0066155
18:47:16|0.0066155
18:47:17|0.0066155
18:47:19|0.0066155
18:47:20|0.0066155
18:47:21|0.0066101
18:47:22|0.0066101
18:47:23|0.0066101
18:47:23|0.0066101
18:47:25|0.0066101
18:47:26|0.0066083
18:47:27|0.0066083
18:47:27|0.0066083
18:47:28|0.0066083
18:47:30|0.0066014
18:47:30|0.0066014
18:47:32|0.0066014
18:47:33|0.0066016
18:47:33|0.0066016
18:47:35|0.0066016
18:47:37|0.0066016
18:47:37|0.0066016
18:47:38|0.0066016
18:47:39|0.0066016
18:47:40|0.0066016
18:47:41|0.0066016
18:47:43|0.0066016
18:47:44|0.0066125
18:47:44|0.0066125
18:47:45|0.0066125
18:47:46|0.0066125
18:47:48|0.0066125
18:47:48|0.0066125
18:47:50|0.0066125
18:47:50|0.0066125
18:47:52|0.0066125
18:47:53|0.0066125
18:47:54|0.0066125
18:47:55|0.0066043
18:47:56|0.0066043
18:47:56|0.0066043
18:47:58|0.0066043
18:47:58|0.0066043
18:48:00|0.0066094
18:48:00|0.0066094
18:48:03|0.0066094
18:48:05|0.0066094
18:48:06|0.0066094
18:48:06|0.0066094
18:48:08|0.0066094
18:48:09|0.0066094
18:48:10|0.0066094
18:48:11|0.0066074
18:48:12|0.0066016
18:48:13|0.0066016
18:48:14|0.0066016
18:48:15|0.0066016
18:48:15|0.0066016
18:48:16|0.0066016
18:48:19|0.0066016
18:48:20|0.0066016
18:48:20|0.0066016
18:48:21|0.0066016
18:48:23|0.0066016
18:48:24|0.0066016
18:48:25|0.0066016
18:48:26|0.0066016
18:48:27|0.0066016
18:48:28|0.0066016
18:48:29|0.0065977
18:48:30|0.0065977
18:48:31|0.0065977
18:48:32|0.0065977
18:48:33|0.0065977
18:48:34|0.0065977
18:48:35|0.0065977
18:48:36|0.0065977
18:48:37|0.0065977
18:48:38|0.0065977
18:48:40|0.0065977
18:48:41|0.0065977
18:48:41|0.0065955
18:48:42|0.0065955
18:48:43|0.0065955
18:48:44|0.0065955
18:48:45|0.0065955
18:48:47|0.0065955
18:48:47|0.0065955
18:48:48|0.0065955
18:48:49|0.0065955
18:48:50|0.0065955
18:48:51|0.0065955
18:48:52|0.0065955
18:48:53|0.0065955
18:48:55|0.0065955
18:48:55|0.0065955
18:48:57|0.0065955
18:48:58|0.0065963
18:48:59|0.0065963
18:49:00|0.0065963
18:49:01|0.0065963
18:49:02|0.0065963
18:49:04|0.0065963
18:49:05|0.0065963
18:49:06|0.0065963
18:49:07|0.0065963
18:49:08|0.0065963
18:49:09|0.0065928
18:49:10|0.0065928
18:49:11|0.0065917
18:49:12|0.0065907
18:49:14|0.0065907
18:49:14|0.0065907
18:49:15|0.0065907
18:49:16|0.0065907
18:49:18|0.0065907
18:49:19|0.0065917
18:49:19|0.0065946
18:49:20|0.0065946
18:49:21|0.0065946
18:49:22|0.0065946
18:49:24|0.0065946
18:49:25|0.0065946
18:49:26|0.0065946
18:49:26|0.0065946
18:49:27|0.006595
18:49:28|0.006595
18:49:29|0.006601
18:49:31|0.006601
18:49:31|0.0066012
18:49:33|0.0066012
18:49:33|0.0066012
18:49:35|0.0066012
18:49:35|0.0066012
18:49:36|0.0066012
18:49:37|0.0066012
18:49:38|0.0065997
18:49:39|0.0065997
18:49:40|0.0065997
18:49:42|0.0065997
18:49:43|0.0065997
18:49:43|0.0065997
18:49:44|0.0065997
18:49:46|0.0065905
18:49:47|0.0065905
18:49:48|0.0065905
18:49:49|0.0065969
18:49:50|0.0065969
18:49:51|0.0065972
18:49:51|0.0065972
18:49:53|0.0065972
18:49:54|0.0065972
18:49:54|0.0065972
18:49:56|0.0065972
18:49:57|0.0065972
18:49:58|0.0065972
18:49:59|0.0065972
18:50:00|0.0065941
18:50:01|0.0065941
18:50:02|0.0065941
18:50:03|0.0065905
18:50:04|0.0065905
18:50:05|0.0065905
18:50:06|0.0065905
18:50:07|0.0065905
18:50:08|0.0065905
18:50:09|0.0065905
18:50:10|0.0065905
18:50:11|0.0065905
18:50:12|0.0065905
18:50:13|0.0065905
18:50:14|0.0065905
18:50:15|0.0065905
18:50:16|0.0065879
18:50:17|0.0065847
18:50:18|0.0065847
18:50:19|0.0065847
18:50:20|0.0065847
18:50:21|0.0065847
18:50:22|0.0065847
18:50:24|0.0065847
18:50:25|0.0065847
18:50:25|0.0065865
18:50:26|0.0065865
18:50:27|0.0065865
18:50:28|0.0065865
18:50:29|0.0065865
18:50:31|0.0065865
18:50:32|0.0065865
18:50:32|0.0065849
18:50:33|0.0065847
18:50:34|0.0065847
18:50:35|0.0065847
18:50:37|0.0065847
18:50:37|0.0065847
18:50:38|0.0065806
18:50:40|0.0065806
18:50:40|0.0065806
18:50:42|0.0065806
18:50:42|0.0065806
18:50:43|0.0065806
18:50:44|0.0065806
18:50:46|0.0065806
18:50:46|0.0065863
18:50:47|0.0065905
18:50:48|0.0065905
18:50:50|0.0065905
18:50:51|0.0065905
18:50:51|0.0065905
18:50:53|0.0065905
18:50:54|0.0065905
18:50:55|0.0065905
18:50:56|0.0065905
18:50:57|0.0065905
18:50:58|0.0065905
18:50:59|0.0065905
18:51:00|0.0065854
18:51:02|0.0065854
18:51:02|0.0065854
18:51:04|0.0065854
18:51:04|0.0065854
18:51:06|0.0065854
18:51:07|0.0065854
18:51:08|0.0065854
18:51:09|0.0065854
18:51:10|0.0065854
18:51:11|0.0065854
18:51:12|0.0065824
18:51:12|0.0065824
18:51:14|0.00658
18:51:15|0.00658
18:51:16|0.00658
18:51:18|0.00658
18:51:18|0.00658
18:51:20|0.00658
18:51:21|0.00658
18:51:22|0.00658
18:51:23|0.00658
18:51:24|0.00658
18:51:25|0.00658
18:51:26|0.00658
18:51:27|0.00658
18:51:28|0.00658
18:51:29|0.00658
18:51:30|0.00658
18:51:30|0.00658
18:51:32|0.0065773
18:51:33|0.0065773
18:51:34|0.0065771
18:51:35|0.0065771
18:51:36|0.0065771
18:51:36|0.0065771
18:51:38|0.0065771
18:51:39|0.0065771
18:51:40|0.006575
18:51:41|0.006575
18:51:41|0.006575
18:51:42|0.006575
18:51:43|0.006575
18:51:45|0.006575
18:51:46|0.006575
18:51:47|0.006575
18:51:48|0.0065732
18:51:49|0.0065732
18:51:50|0.0065732
18:51:51|0.0065732
18:51:52|0.0065732
18:51:53|0.0065732
18:51:54|0.0065732
18:51:56|0.0065732
18:51:56|0.0065732
18:51:58|0.0065732
18:51:58|0.0065708
18:51:59|0.0065708
18:52:00|0.0065708
18:52:01|0.0065708
18:52:02|0.0065708
18:52:04|0.0065708
18:52:04|0.0065708
18:52:06|0.0065708
18:52:08|0.0065715
18:52:09|0.0065715
18:52:09|0.0065744
18:52:11|0.0065744
18:52:11|0.0065744
18:52:13|0.0065744
18:52:14|0.0065744
18:52:15|0.0065744
18:52:17|0.0065744
18:52:18|0.0065744
18:52:18|0.0065744
18:52:20|0.0065744
18:52:20|0.0065744
18:52:22|0.0065744
18:52:23|0.0065744
18:52:24|0.0065744
18:52:25|0.0065744
18:52:26|0.0065744
18:52:27|0.0065744
18:52:28|0.0065744
18:52:29|0.0065744
18:52:30|0.0065744
18:52:31|0.0065744
18:52:32|0.0065744
18:52:33|0.0065744
18:52:34|0.0065744
18:52:36|0.0065744
18:52:36|0.0065744
18:52:37|0.0065744
18:52:38|0.0065744
18:52:41|0.0065687
18:52:41|0.0065687
18:52:42|0.0065687
18:52:43|0.0065687
18:52:44|0.0065711
18:52:46|0.006572
18:52:46|0.006572
18:52:48|0.006572
18:52:48|0.006572
18:52:49|0.006572
18:52:51|0.006572
18:52:53|0.006572
18:52:53|0.006572
18:52:54|0.006572
18:52:55|0.006572
18:52:56|0.006572
18:52:57|0.006572
18:52:58|0.006572
18:52:59|0.0065732
18:53:00|0.0065732
18:53:02|0.0065732
18:53:02|0.0065732
18:53:03|0.0065732
18:53:04|0.0065732
18:53:05|0.0065732
18:53:07|0.0065771
18:53:09|0.0065771
18:53:10|0.0065771
18:53:10|0.0065771
18:53:12|0.0065771
18:53:14|0.0065771
18:53:15|0.0065823
18:53:16|0.0065823
18:53:17|0.0065823
18:53:17|0.0065823
18:53:18|0.0065789
18:53:20|0.0065789
18:53:21|0.0065789
18:53:22|0.0065771
18:53:23|0.0065745
18:53:24|0.0065745
18:53:25|0.0065745
18:53:26|0.0065745
18:53:27|0.0065745
18:53:28|0.0065745
18:53:29|0.0065744
18:53:30|0.0065723
18:53:31|0.0065723
18:53:32|0.0065694
18:53:33|0.0065694
18:53:34|0.0065694
18:53:35|0.0065694
18:53:36|0.0065694
18:53:37|0.0065694
18:53:38|0.0065699
18:53:39|0.0065699
18:53:40|0.0065688
18:53:41|0.0065688
18:53:42|0.0065688
18:53:43|0.0065688
18:53:44|0.0065688
18:53:45|0.0065688
18:53:46|0.0065688
18:53:48|0.0065688
18:53:49|0.0065688
18:53:50|0.0065688
18:53:51|0.0065688
18:53:51|0.0065688
18:53:52|0.0065688
18:53:54|0.0065688
18:53:54|0.0065688
18:53:55|0.0065688
18:53:56|0.0065688
18:53:58|0.0065688
18:53:58|0.0065688
18:53:59|0.0065625
18:54:01|0.0065625
18:54:02|0.0065625
18:54:02|0.0065625
18:54:03|0.0065625
18:54:05|0.0065625
18:54:05|0.0065625
18:54:06|0.0065676
18:54:08|0.0065688
18:54:09|0.0065678
18:54:11|0.0065678
18:54:11|0.0065678
18:54:12|0.0065678
18:54:14|0.0065678
18:54:14|0.0065678
18:54:16|0.0065678
18:54:17|0.0065677
18:54:17|0.0065677
18:54:19|0.0065677
18:54:20|0.0065677
18:54:20|0.0065677
18:54:22|0.0065677
18:54:23|0.0065677
18:54:24|0.0065677
18:54:25|0.0065677
18:54:26|0.0065677
18:54:27|0.0065677
18:54:28|0.0065639
18:54:29|0.0065639
18:54:30|0.0065639
18:54:32|0.0065639
18:54:33|0.0065639
18:54:33|0.0065639
18:54:35|0.0065639
18:54:35|0.0065639
18:54:36|0.0065595
18:54:38|0.0065595
18:54:39|0.0065595
18:54:40|0.0065595
18:54:41|0.0065527
18:54:42|0.0065527
18:54:43|0.0065527
18:54:44|0.0065527
18:54:46|0.0065527
18:54:46|0.0065527
18:54:47|0.0065527
18:54:48|0.0065527
18:54:49|0.0065527
18:54:50|0.0065527
18:54:51|0.0065527
18:54:52|0.0065527
18:54:53|0.0065527
18:54:54|0.0065527
18:54:56|0.0065504
18:54:56|0.0065504
18:54:57|0.0065504
18:54:58|0.0065517
18:54:59|0.0065517
18:55:00|0.0065517
18:55:01|0.0065529
18:55:02|0.0065529
18:55:03|0.0065529
18:55:04|0.0065536
18:55:05|0.0065536
18:55:06|0.0065536
18:55:08|0.0065536
18:55:09|0.0065536
18:55:11|0.0065536
18:55:12|0.0065536
18:55:13|0.0065504
18:55:14|0.0065453
18:55:15|0.0065453
18:55:17|0.0065453
18:55:18|0.0065453
18:55:19|0.0065453
18:55:20|0.006545
18:55:20|0.006545
18:55:22|0.006545
18:55:23|0.006545
18:55:24|0.006545
18:55:25|0.006545
18:55:26|0.006545
18:55:26|0.006545
18:55:28|0.006545
18:55:29|0.006545
18:55:30|0.0065432
18:55:31|0.0065436
18:55:32|0.0065473
18:55:33|0.0065473
18:55:34|0.0065473
18:55:35|0.0065473
18:55:37|0.0065473
18:55:38|0.0065473
18:55:39|0.0065473
18:55:39|0.0065473
18:55:41|0.0065473
18:55:42|0.0065437
18:55:43|0.0065437
18:55:44|0.0065437
18:55:45|0.0065437
18:55:46|0.0065437
18:55:47|0.0065437
18:55:48|0.0065437
18:55:48|0.0065455
18:55:50|0.0065455
18:55:50|0.0065455
18:55:52|0.0065455
18:55:53|0.0065455
18:55:54|0.0065467
18:55:55|0.0065467
18:55:56|0.0065467
18:55:57|0.006546
18:55:58|0.006542
18:55:59|0.006542
18:56:00|0.006542
18:56:01|0.006542
18:56:02|0.0065401
18:56:03|0.0065401
18:56:04|0.0065401
18:56:05|0.0065401
18:56:06|0.0065401
18:56:07|0.0065401
18:56:08|0.0065438
18:56:09|0.0065423
18:56:11|0.0065408
18:56:12|0.0065403
18:56:14|0.0065439
18:56:15|0.0065439
18:56:16|0.0065439
18:56:17|0.0065439
18:56:18|0.0065439
18:56:19|0.0065439
18:56:19|0.0065439
18:56:21|0.0065439
18:56:22|0.0065439
18:56:23|0.0065439
18:56:24|0.0065437
18:56:25|0.0065437
18:56:26|0.0065424
18:56:27|0.0065424
18:56:28|0.0065424
18:56:29|0.0065424
18:56:30|0.0065424
18:56:31|0.0065435
18:56:32|0.0065435
18:56:33|0.0065435
18:56:34|0.0065435
18:56:35|0.0065435
18:56:36|0.0065435
18:56:37|0.0065435
18:56:38|0.0065435
18:56:39|0.0065435
18:56:41|0.0065401
18:56:41|0.0065401
18:56:42|0.0065401
18:56:44|0.0065401
18:56:44|0.0065412
18:56:46|0.0065444
18:56:47|0.0065444
18:56:48|0.0065444
18:56:49|0.00654
18:56:50|0.00654
18:56:51|0.00654
18:56:52|0.00654
18:56:53|0.00654
18:56:54|0.0065401
18:56:55|0.0065401
18:56:56|0.0065401
18:56:57|0.0065401
18:56:58|0.0065401
18:56:59|0.0065401
18:57:00|0.0065401
18:57:01|0.0065401
18:57:02|0.0065401
18:57:03|0.0065401
18:57:04|0.0065403
18:57:05|0.0065403
18:57:06|0.0065401
18:57:07|0.00654
18:57:08|0.00654
18:57:09|0.00654
18:57:10|0.00654
18:57:11|0.00654
18:57:13|0.00654
18:57:13|0.00654
18:57:15|0.00654
18:57:16|0.0065368
18:57:17|0.0065368
18:57:18|0.0065381
18:57:19|0.0065357
18:57:20|0.0065357
18:57:21|0.0065378
18:57:22|0.0065378
18:57:24|0.0065378
18:57:25|0.0065378
18:57:26|0.006535
18:57:26|0.006535
18:57:27|0.006535
18:57:28|0.006535
18:57:29|0.0065378
18:57:31|0.0065378
18:57:32|0.0065411
18:57:33|0.0065411
18:57:34|0.0065403
18:57:35|0.0065403
18:57:36|0.0065403
18:57:37|0.0065403
18:57:38|0.0065403
18:57:39|0.0065403
18:57:40|0.0065403
18:57:41|0.0065403
18:57:42|0.0065403
18:57:43|0.0065403
18:57:44|0.0065403
18:57:45|0.0065465
18:57:46|0.0065465
18:57:47|0.0065403
18:57:48|0.0065403
18:57:49|0.0065403
18:57:50|0.0065403
18:57:51|0.0065403
18:57:52|0.0065403
18:57:53|0.0065403
18:57:54|0.0065403
18:57:55|0.0065403
18:57:56|0.0065403
18:57:57|0.0065403
18:57:58|0.0065403
18:57:59|0.0065403
18:58:00|0.0065403
18:58:01|0.0065403
18:58:02|0.0065403
18:58:03|0.0065403
18:58:04|0.0065403
18:58:05|0.0065403
18:58:06|0.0065403
18:58:07|0.0065403
18:58:08|0.0065403
18:58:09|0.0065403
18:58:10|0.0065403
18:58:11|0.0065403
18:58:13|0.0065403
18:58:14|0.0065403
18:58:16|0.0065403
18:58:17|0.0065403
18:58:18|0.0065403
18:58:19|0.0065403
18:58:20|0.0065403
18:58:21|0.0065403
18:58:22|0.0065403
18:58:23|0.0065403
18:58:24|0.0065403
18:58:25|0.0065403
18:58:26|0.0065447
18:58:27|0.0065447
18:58:29|0.0065447
18:58:30|0.0065447
18:58:30|0.0065447
18:58:32|0.0065447
18:58:33|0.0065403
18:58:35|0.0065403
18:58:35|0.0065403
18:58:37|0.0065403
18:58:38|0.0065403
18:58:38|0.0065404
18:58:40|0.0065404
18:58:41|0.0065404
18:58:41|0.0065404
18:58:42|0.0065447
18:58:44|0.0065447
18:58:45|0.0065447
18:58:45|0.0065447
18:58:46|0.0065447
18:58:48|0.0065447
18:58:49|0.0065405
18:58:49|0.0065405
18:58:50|0.0065405
18:58:51|0.0065405
18:58:52|0.0065405
18:58:53|0.0065405
18:58:54|0.0065405
18:58:55|0.0065405
18:58:56|0.0065428
18:58:57|0.0065428
18:58:59|0.0065428
18:59:00|0.0065428
18:59:01|0.0065428
18:59:02|0.0065428
18:59:03|0.0065428
18:59:03|0.0065403
18:59:05|0.0065403
18:59:05|0.0065403
18:59:06|0.0065403
18:59:08|0.0065403
18:59:08|0.0065403
18:59:11|0.0065403
18:59:12|0.0065403
18:59:13|0.0065403
18:59:15|0.0065403
18:59:15|0.0065403
18:59:16|0.0065403
18:59:17|0.0065403
18:59:19|0.0065403
18:59:21|0.0065403
18:59:21|0.0065403
18:59:22|0.0065403
18:59:23|0.0065403
18:59:25|0.0065402
18:59:25|0.0065393
18:59:27|0.0065403
18:59:27|0.0065403
18:59:29|0.0065403
18:59:29|0.0065403
18:59:30|0.0065403
18:59:31|0.0065403
18:59:33|0.0065403
18:59:33|0.0065403
18:59:34|0.0065403
18:59:36|0.0065403
18:59:37|0.0065403
18:59:39|0.0065403
18:59:39|0.0065414
18:59:40|0.0065414
18:59:41|0.0065414
18:59:43|0.0065414
18:59:43|0.0065414
18:59:45|0.0065414
18:59:45|0.0065403
18:59:46|0.0065403
18:59:47|0.0065403
18:59:48|0.0065403
18:59:50|0.0065403
18:59:51|0.0065403
18:59:51|0.0065403
18:59:52|0.0065403
18:59:54|0.0065403
18:59:55|0.0065403
18:59:56|0.0065425
18:59:56|0.0065425
18:59:57|0.0065425
18:59:59|0.0065425
19:00:00|0.0065481
19:00:01|0.0065481
19:00:02|0.0065481
19:00:03|0.0065457
19:00:04|0.0065425
19:00:05|0.0065425
19:00:06|0.0065425
19:00:07|0.0065401
19:00:08|0.0065401
19:00:09|0.0065401
19:00:10|0.0065401
19:00:12|0.0065401
19:00:12|0.0065401
19:00:13|0.0065401
19:00:14|0.0065401
19:00:16|0.0065401
19:00:17|0.0065401
19:00:18|0.0065401
19:00:19|0.0065401
19:00:20|0.0065402
19:00:21|0.0065402
19:00:22|0.0065402
19:00:23|0.0065402
19:00:24|0.0065402
19:00:25|0.0065354
19:00:26|0.0065397
19:00:27|0.0065397
19:00:28|0.0065397
19:00:29|0.0065397
19:00:30|0.0065397
19:00:31|0.0065397
19:00:32|0.0065397
19:00:33|0.0065397
19:00:34|0.0065401
19:00:35|0.0065401
19:00:36|0.0065401
19:00:37|0.0065401
19:00:38|0.0065401
19:00:39|0.0065401
19:00:40|0.0065401
19:00:41|0.0065401
19:00:42|0.0065401
19:00:43|0.0065401
19:00:44|0.0065401
19:00:45|0.0065401
19:00:46|0.0065401
19:00:47|0.0065401
19:00:48|0.0065401
19:00:50|0.006545
19:00:50|0.006545
19:00:52|0.006545
19:00:52|0.006545
19:00:53|0.006545
19:00:55|0.006545
19:00:55|0.006545
19:00:57|0.006545
19:00:57|0.006545
19:00:59|0.006545
19:00:59|0.006545
19:01:00|0.0065416
19:01:01|0.0065416
19:01:02|0.0065416
19:01:03|0.006545
19:01:05|0.00654
19:01:06|0.00654
19:01:07|0.00654
19:01:07|0.00654
19:01:08|0.006545
19:01:09|0.006545
19:01:11|0.006545
19:01:11|0.006545
19:01:13|0.006545
19:01:13|0.006545
19:01:14|0.006545
19:01:17|0.0065505
19:01:18|0.0065505
19:01:20|0.0065505
19:01:20|0.0065505
19:01:21|0.0065505
19:01:22|0.0065505
19:01:24|0.00654
19:01:25|0.0065357
19:01:26|0.0065357
19:01:27|0.0065354
19:01:29|0.0065354
19:01:30|0.0065387
19:01:30|0.0065387
19:01:31|0.0065387
19:01:33|0.0065387
19:01:33|0.0065387
19:01:35|0.00653
19:01:35|0.00653
19:01:36|0.00653
19:01:37|0.0065272
19:01:38|0.0065272
19:01:39|0.0065272
19:01:41|0.0065272
19:01:41|0.0065272
19:01:42|0.0065272
19:01:44|0.0065349
19:01:44|0.0065369
19:01:46|0.0065369
19:01:46|0.0065369
19:01:48|0.0065369
19:01:49|0.0065369
19:01:50|0.0065369
19:01:51|0.0065369
19:01:52|0.0065369
19:01:53|0.0065369
19:01:54|0.0065369
19:01:55|0.0065369
19:01:56|0.0065369
19:01:57|0.0065369
19:01:59|0.0065369
19:01:59|0.0065369
19:02:01|0.0065369
19:02:02|0.0065369
19:02:02|0.0065369
19:02:04|0.0065369
19:02:05|0.0065369
19:02:06|0.0065369
19:02:06|0.0065369
19:02:07|0.0065369
19:02:08|0.0065369
19:02:10|0.0065405
19:02:11|0.0065405
19:02:12|0.0065405
19:02:13|0.0065405
19:02:13|0.0065405
19:02:15|0.0065405
19:02:16|0.0065405
19:02:17|0.0065405
19:02:19|0.0065415
19:02:20|0.0065415
19:02:21|0.0065415
19:02:22|0.006545
19:02:23|0.006545
19:02:25|0.006545
19:02:25|0.006545
19:02:27|0.006545
19:02:27|0.0065393
19:02:29|0.0065393
19:02:29|0.0065393
19:02:31|0.0065436
19:02:32|0.0065475
19:02:32|0.0065475
19:02:33|0.0065475
19:02:35|0.0065475
19:02:36|0.0065495
19:02:37|0.0065495
19:02:39|0.0065495
19:02:40|0.0065495
19:02:40|0.0065495
19:02:42|0.0065495
19:02:42|0.0065495
19:02:43|0.0065495
19:02:44|0.0065501
19:02:45|0.0065501
19:02:46|0.0065501
19:02:47|0.0065501
19:02:48|0.0065501
19:02:49|0.0065501
19:02:50|0.0065501
19:02:51|0.0065501
19:02:52|0.0065482
19:02:54|0.0065482
19:02:54|0.0065491
19:02:56|0.0065491
19:02:56|0.0065491
19:02:57|0.0065491
19:02:58|0.0065491
19:02:59|0.0065491
19:03:00|0.0065491
19:03:01|0.0065491
19:03:02|0.0065491
19:03:03|0.0065505
19:03:04|0.0065505
19:03:05|0.0065505
19:03:06|0.0065505
19:03:07|0.0065505
19:03:09|0.0065505
19:03:10|0.0065505
19:03:10|0.0065505
19:03:12|0.0065505
19:03:13|0.0065505
19:03:13|0.0065505
19:03:15|0.0065505
19:03:16|0.0065505
19:03:18|0.0065552
19:03:18|0.0065553
19:03:20|0.0065553
19:03:22|0.0065553
19:03:22|0.0065553
19:03:23|0.0065553
19:03:24|0.0065553
19:03:25|0.0065553
19:03:27|0.0065553
19:03:27|0.0065553
19:03:29|0.0065553
19:03:30|0.0065553
19:03:31|0.0065553
19:03:32|0.0065553
19:03:33|0.0065553
19:03:35|0.0065553
19:03:36|0.0065706
19:03:37|0.0065706
19:03:38|0.0065706
19:03:38|0.0065706
19:03:39|0.0065706
19:03:40|0.0065706
19:03:42|0.0065706
19:03:42|0.0065706
19:03:44|0.0065706
19:03:45|0.0065706
19:03:46|0.0065706
19:03:47|0.0065706
19:03:48|0.0065706
19:03:49|0.0065706
19:03:50|0.0065706
19:03:51|0.0065706
19:03:52|0.0065651
19:03:53|0.0065651
19:03:54|0.0065651
19:03:55|0.0065651
19:03:56|0.0065651
19:03:57|0.0065674
19:03:58|0.0065674
19:03:59|0.0065674
19:04:01|0.0065681
19:04:01|0.0065681
19:04:02|0.0065681
19:04:04|0.0065681
19:04:05|0.0065645
19:04:05|0.0065645
19:04:06|0.0065706
19:04:07|0.0065706
19:04:08|0.0065706
19:04:09|0.0065706
19:04:10|0.0065706
19:04:12|0.0065645
19:04:13|0.0065663
19:04:13|0.0065663
19:04:14|0.0065663
19:04:15|0.0065663
19:04:17|0.0065663
19:04:19|0.0065663
19:04:20|0.0065663
19:04:22|0.0065663
19:04:22|0.0065663
19:04:24|0.0065663
19:04:25|0.0065663
19:04:25|0.0065663
19:04:26|0.0065663
19:04:28|0.0065663
19:04:29|0.0065663
19:04:30|0.0065663
19:04:31|0.0065663
19:04:31|0.0065706
19:04:33|0.0065706
19:04:34|0.0065706
19:04:35|0.0065706
19:04:36|0.0065706
19:04:37|0.0065706
19:04:39|0.0065706
19:04:39|0.0065706
19:04:40|0.0065706
19:04:41|0.0065706
19:04:42|0.0065706
19:04:44|0.0065651
19:04:44|0.0065651
19:04:45|0.0065651
19:04:46|0.0065651
19:04:48|0.0065651
19:04:48|0.0065651
19:04:49|0.0065651
19:04:51|0.0065651
19:04:51|0.0065657
19:04:52|0.0065655
19:04:54|0.0065655
19:04:54|0.0065655
19:04:55|0.0065655
19:04:56|0.0065655
19:04:58|0.0065655
19:04:58|0.0065655
19:04:59|0.0065655
19:05:00|0.0065655
19:05:01|0.0065655
19:05:03|0.0065706
19:05:03|0.0065749
19:05:04|0.0065749
19:05:05|0.0065749
19:05:06|0.006577
19:05:07|0.006577
19:05:09|0.006577
19:05:10|0.006577
19:05:12|0.006577
19:05:12|0.006577
19:05:13|0.006577
19:05:14|0.006577
19:05:16|0.006577
19:05:16|0.006577
19:05:17|0.006577
19:05:18|0.006577
19:05:20|0.006577
19:05:20|0.006577
19:05:21|0.006577
19:05:23|0.006577
19:05:24|0.006577
19:05:25|0.006577
19:05:26|0.006577
19:05:27|0.006577
19:05:28|0.006577
19:05:29|0.006577
19:05:30|0.006577
19:05:31|0.006577
19:05:32|0.006577
19:05:33|0.006577
19:05:34|0.006577
19:05:35|0.006577
19:05:36|0.006577
19:05:37|0.006577
19:05:38|0.006577
19:05:39|0.006577
19:05:40|0.006577
19:05:41|0.006577
19:05:42|0.006577
19:05:43|0.006577
19:05:45|0.006577
19:05:46|0.006577
19:05:46|0.0065808
19:05:48|0.0065808
19:05:49|0.0065808
19:05:49|0.0065808
19:05:51|0.0065808
19:05:51|0.0065807
19:05:52|0.0065807
19:05:53|0.00658
19:05:54|0.00658
19:05:55|0.006577
19:05:57|0.006577
19:05:58|0.006577
19:05:59|0.006577
19:06:00|0.006577
19:06:00|0.006577
19:06:02|0.0065741
19:06:02|0.0065741
19:06:04|0.0065741
19:06:05|0.0065741
19:06:06|0.0065763
19:06:07|0.0065763
19:06:08|0.0065763
19:06:09|0.0065763
19:06:10|0.0065749
19:06:11|0.0065749
19:06:11|0.0065749
19:06:13|0.0065749
19:06:14|0.0065749
19:06:14|0.0065749
19:06:16|0.0065749
19:06:17|0.0065749
19:06:17|0.0065749
19:06:19|0.0065763
19:06:21|0.0065763
19:06:22|0.0065763
19:06:22|0.0065782
19:06:24|0.0065782
19:06:25|0.0065782
19:06:25|0.0065782
19:06:27|0.0065782
19:06:28|0.0065752
19:06:28|0.0065782
19:06:30|0.0065741
19:06:30|0.0065759
19:06:31|0.0065759
19:06:33|0.0065718
19:06:33|0.0065717
19:06:35|0.0065717
19:06:36|0.0065717
19:06:36|0.0065717
19:06:38|0.0065717
19:06:39|0.0065717
19:06:39|0.0065717
19:06:41|0.0065717
19:06:41|0.0065717
19:06:42|0.0065717
19:06:43|0.0065717
19:06:45|0.0065717
19:06:46|0.0065717
19:06:47|0.0065717
19:06:47|0.0065717
19:06:49|0.0065717
19:06:50|0.0065717
19:06:50|0.0065717
19:06:52|0.0065717
19:06:53|0.0065717
19:06:54|0.0065717
19:06:55|0.0065717
19:06:56|0.0065717
19:06:57|0.0065717
19:06:57|0.0065717
19:06:58|0.0065717
19:06:59|0.0065717
19:07:01|0.0065717
19:07:01|0.0065717
19:07:03|0.0065717
19:07:05|0.0065717
19:07:05|0.0065717
19:07:07|0.0065717
19:07:07|0.0065717
19:07:08|0.0065717
19:07:09|0.0065717
19:07:11|0.0065717
19:07:11|0.0065717
19:07:12|0.0065717
19:07:13|0.0065717
19:07:15|0.0065717
19:07:15|0.0065717
19:07:16|0.0065717
19:07:17|0.0065717
19:07:18|0.0065717
19:07:19|0.0065717
19:07:21|0.0065717
19:07:23|0.0065782
19:07:24|0.0065782
19:07:25|0.0065782
19:07:26|0.0065782
19:07:27|0.0065782
19:07:28|0.0065782
19:07:29|0.0065723
19:07:30|0.0065723
19:07:31|0.0065797
19:07:32|0.0065797
19:07:33|0.0065797
19:07:34|0.0065797
19:07:35|0.0065797
19:07:36|0.0065797
19:07:37|0.0065797
19:07:38|0.0065797
19:07:39|0.0065797
19:07:40|0.0065797
19:07:41|0.0065797
19:07:42|0.0065797
19:07:43|0.0065797
19:07:44|0.0065797
19:07:45|0.0065782
19:07:46|0.0065782
19:07:47|0.0065781
19:07:48|0.0065781
19:07:49|0.0065781
19:07:50|0.0065781
19:07:51|0.0065781
19:07:52|0.0065781
19:07:53|0.0065781
19:07:54|0.0065781
19:07:55|0.0065781
19:07:56|0.0065781
19:07:58|0.0065781
19:07:59|0.0065781
19:08:00|0.0065781
19:08:00|0.0065781
19:08:02|0.0065781
19:08:02|0.0065781
19:08:03|0.0065781
19:08:04|0.0065781
19:08:05|0.0065781
19:08:07|0.0065781
19:08:07|0.0065781
19:08:08|0.0065781
19:08:10|0.0065781
19:08:11|0.0065781
19:08:12|0.0065781
19:08:13|0.0065706
19:08:14|0.006573
19:08:15|0.0065709
19:08:18|0.0065709
19:08:19|0.0065709
19:08:19|0.0065709
19:08:21|0.0065709
19:08:22|0.0065709
19:08:23|0.0065709
19:08:24|0.0065709
19:08:25|0.0065709
19:08:26|0.0065709
19:08:28|0.0065762
19:08:28|0.0065762
19:08:29|0.0065762
19:08:30|0.0065762
19:08:31|0.0065762
19:08:33|0.006577
19:08:34|0.0065762
19:08:34|0.0065762
19:08:36|0.0065762
19:08:37|0.0065762
19:08:37|0.0065762
19:08:39|0.0065762
19:08:40|0.0065762
19:08:40|0.0065762
19:08:42|0.0065762
19:08:42|0.0065762
19:08:43|0.0065762
19:08:45|0.0065762
19:08:46|0.0065762
19:08:47|0.0065762
19:08:48|0.0065762
19:08:49|0.0065762
19:08:50|0.0065759
19:08:51|0.0065759
19:08:52|0.0065759
19:08:53|0.0065759
19:08:54|0.0065759
19:08:55|0.0065759
19:08:56|0.0065759
19:08:57|0.0065759
19:08:58|0.0065759
19:08:59|0.0065759
19:09:00|0.0065759
19:09:01|0.0065759
19:09:02|0.0065759
19:09:03|0.0065759
19:09:04|0.0065759
19:09:05|0.006575
19:09:06|0.006575
19:09:07|0.006575
19:09:08|0.006575
19:09:09|0.006575
19:09:10|0.006575
19:09:11|0.006575
19:09:13|0.006575
19:09:13|0.006575
19:09:14|0.006575
19:09:16|0.006575
19:09:16|0.006575
19:09:17|0.006575
19:09:18|0.006575
19:09:19|0.006575
19:09:20|0.006575
19:09:21|0.006575
19:09:22|0.006575
19:09:23|0.006575
19:09:25|0.006575
19:09:26|0.006575
19:09:27|0.0065707
19:09:29|0.0065707
19:09:30|0.0065707
19:09:31|0.0065707
19:09:32|0.0065707
19:09:34|0.0065707
19:09:35|0.0065706
19:09:36|0.0065706
19:09:37|0.0065706
19:09:37|0.0065706
19:09:38|0.0065706
19:09:39|0.0065706
19:09:40|0.0065706
19:09:42|0.0065706
19:09:43|0.0065706
19:09:44|0.0065706
19:09:45|0.0065706
19:09:45|0.0065706
19:09:46|0.0065706
19:09:48|0.006573
19:09:49|0.006573
19:09:49|0.006573
19:09:51|0.006573
19:09:51|0.006573
19:09:53|0.0065738
19:09:53|0.0065738
19:09:54|0.0065738
19:09:55|0.0065738
19:09:57|0.0065738
19:09:57|0.0065738
19:09:58|0.0065738
19:09:59|0.0065738
19:10:00|0.0065738
19:10:01|0.0065738
19:10:02|0.0065738
19:10:04|0.0065741
19:10:06|0.0065708
19:10:06|0.0065708
19:10:07|0.0065681
19:10:08|0.0065681
19:10:09|0.0065681
19:10:10|0.0065681
19:10:11|0.0065681
19:10:12|0.0065681
19:10:13|0.0065681
19:10:14|0.0065682
19:10:16|0.0065682
19:10:16|0.0065682
19:10:17|0.0065682
19:10:19|0.0065682
19:10:19|0.0065682
19:10:21|0.0065682
19:10:21|0.0065652
19:10:22|0.0065652
19:10:24|0.006566
19:10:26|0.006566
19:10:26|0.006566
19:10:27|0.006566
19:10:29|0.006566
19:10:30|0.006566
19:10:30|0.006566
19:10:32|0.006566
19:10:32|0.006566
19:10:33|0.006566
19:10:34|0.0065646
19:10:36|0.0065646
19:10:36|0.00656
19:10:37|0.00656
19:10:38|0.00656
19:10:39|0.00656
19:10:40|0.00656
19:10:42|0.00656
19:10:42|0.00656
19:10:43|0.00656
19:10:44|0.00656
19:10:46|0.00656
19:10:46|0.00656
19:10:48|0.00656
19:10:48|0.00656
19:10:49|0.00656
19:10:50|0.00656
19:10:52|0.00656
19:10:53|0.00656
19:10:53|0.0065645
19:10:54|0.0065645
19:10:55|0.0065645
19:10:56|0.0065645
19:10:57|0.0065645
19:10:58|0.0065645
19:10:59|0.0065645
19:11:00|0.0065645
19:11:02|0.0065645
19:11:03|0.0065645
19:11:04|0.0065645
19:11:05|0.0065645
19:11:05|0.0065645
19:11:06|0.0065645
19:11:08|0.0065645
19:11:08|0.0065645
19:11:09|0.0065645
19:11:11|0.0065645
19:11:11|0.0065645
19:11:12|0.0065645
19:11:13|0.0065645
19:11:15|0.0065645
19:11:15|0.0065645
19:11:17|0.0065645
19:11:17|0.0065645
19:11:19|0.0065645
19:11:20|0.0065645
19:11:20|0.0065645
19:11:21|0.0065645
19:11:23|0.0065513
19:11:23|0.0065513
19:11:25|0.0065513
19:11:26|0.0065513
19:11:27|0.0065513
19:11:28|0.0065513
19:11:30|0.0065513
19:11:31|0.0065546
19:11:32|0.0065546
19:11:33|0.0065546
19:11:34|0.0065566
19:11:35|0.006553
19:11:35|0.006553
19:11:37|0.006553
19:11:38|0.006553
19:11:40|0.006553
19:11:41|0.006553
19:11:41|0.006553
19:11:42|0.006553
19:11:44|0.006553
19:11:44|0.006553
19:11:46|0.006553
19:11:46|0.006553
19:11:47|0.006553
19:11:48|0.0065557
19:11:50|0.0065557
19:11:50|0.006553
19:11:51|0.006553
19:11:52|0.006553
19:11:55|0.0065636
19:11:57|0.0065636
19:11:57|0.0065636
19:11:59|0.0065636
19:12:00|0.0065636
19:12:00|0.0065636
19:12:01|0.0065456
19:12:03|0.0065436
19:12:03|0.0065436
19:12:05|0.0065518
19:12:06|0.0065518
19:12:07|0.0065518
19:12:08|0.0065518
19:12:10|0.0065518
19:12:10|0.0065531
19:12:12|0.0065531
19:12:12|0.0065531
19:12:13|0.0065531
19:12:14|0.0065531
19:12:15|0.0065531
19:12:16|0.0065531
19:12:18|0.0065516
19:12:18|0.0065516
19:12:20|0.0065516
19:12:20|0.0065516
19:12:21|0.0065516
19:12:23|0.0065483
19:12:23|0.0065483
19:12:24|0.0065483
19:12:25|0.0065395
19:12:27|0.0065395
19:12:28|0.0065395
19:12:29|0.0065444
19:12:30|0.0065444
19:12:31|0.0065444
19:12:32|0.0065444
19:12:33|0.0065444
19:12:34|0.0065444
19:12:35|0.0065444
19:12:36|0.0065444
19:12:37|0.0065444
19:12:38|0.0065493
19:12:39|0.0065493
19:12:40|0.0065493
19:12:41|0.0065493
19:12:42|0.0065493
19:12:44|0.0065493
19:12:44|0.0065493
19:12:46|0.0065493
19:12:46|0.0065493
19:12:47|0.0065493
19:12:48|0.0065493
19:12:50|0.0065493
19:12:50|0.0065493
19:12:51|0.0065493
19:12:52|0.0065493
19:12:54|0.0065493
19:12:55|0.0065444
19:12:55|0.0065444
19:12:57|0.0065444
19:12:58|0.0065444
19:12:59|0.0065444
19:12:59|0.0065444
19:13:01|0.0065444
19:13:02|0.0065444
19:13:03|0.0065444
19:13:04|0.0065444
19:13:05|0.0065444
19:13:06|0.0065444
19:13:07|0.0065444
19:13:08|0.0065444
19:13:09|0.0065444
19:13:10|0.0065444
19:13:11|0.0065444
19:13:12|0.0065444
19:13:13|0.0065476
19:13:14|0.0065493
19:13:15|0.0065493
19:13:16|0.0065493
19:13:17|0.0065493
19:13:18|0.0065493
19:13:19|0.0065493
19:13:20|0.0065493
19:13:21|0.0065493
19:13:22|0.0065493
19:13:23|0.0065493
19:13:24|0.0065493
19:13:25|0.0065493
19:13:27|0.0065493
19:13:29|0.0065493
19:13:30|0.0065493
19:13:31|0.0065493
19:13:31|0.0065493
19:13:32|0.0065493
19:13:34|0.0065493
19:13:35|0.0065493
19:13:36|0.0065493
19:13:37|0.0065493
19:13:38|0.0065493
19:13:39|0.0065493
19:13:40|0.0065493
19:13:41|0.0065493
19:13:42|0.0065493
19:13:43|0.0065493
19:13:44|0.0065493
19:13:45|0.0065493
19:13:46|0.0065493
19:13:47|0.0065492
19:13:48|0.0065492
19:13:49|0.0065492
19:13:50|0.006546
19:13:51|0.006546
19:13:52|0.006546
19:13:53|0.006546
19:13:54|0.0065493
19:13:55|0.0065493
19:13:56|0.0065493
19:13:57|0.0065493
19:13:58|0.0065493
19:14:00|0.0065493
19:14:01|0.006552
19:14:01|0.006552
19:14:02|0.006552
19:14:03|0.006552
19:14:04|0.006552
19:14:06|0.006552
19:14:07|0.006552
19:14:08|0.006552
19:14:08|0.006552
19:14:10|0.006552
19:14:11|0.006552
19:14:12|0.006552
19:14:13|0.006552
19:14:14|0.006552
19:14:15|0.006552
19:14:17|0.006552
19:14:17|0.006552
19:14:18|0.006552
19:14:19|0.006552
19:14:20|0.006552
19:14:21|0.006552
19:14:23|0.006552
19:14:24|0.006552
19:14:24|0.006552
19:14:26|0.006552
19:14:26|0.006552
19:14:28|0.0065516
19:14:30|0.0065516
19:14:30|0.0065516
19:14:31|0.0065516
19:14:32|0.0065516
19:14:34|0.0065519
19:14:35|0.006552
19:14:36|0.006552
19:14:37|0.006552
19:14:38|0.006552
19:14:40|0.006552
19:14:40|0.0065539
19:14:41|0.0065539
19:14:42|0.0065539
19:14:43|0.0065539
19:14:45|0.0065539
19:14:46|0.0065539
19:14:46|0.0065539
19:14:48|0.0065539
19:14:49|0.0065539
19:14:50|0.0065539
19:14:51|0.0065539
19:14:52|0.0065539
19:14:53|0.0065539
19:14:54|0.0065539
19:14:55|0.0065539
19:14:56|0.0065539
19:14:57|0.0065539
19:14:58|0.0065539
19:14:59|0.0065539
19:15:00|0.0065539
19:15:01|0.0065539
19:15:02|0.0065539
19:15:03|0.0065539
19:15:04|0.0065539
19:15:06|0.0065512
19:15:06|0.0065512
19:15:07|0.0065512
19:15:08|0.0065512
19:15:09|0.0065512
19:15:10|0.0065512
19:15:12|0.0065512
19:15:12|0.0065512
19:15:14|0.0065512
19:15:14|0.0065512
19:15:15|0.0065512
19:15:16|0.0065512
19:15:17|0.0065512
19:15:18|0.0065512
19:15:19|0.0065512
19:15:20|0.0065512
19:15:21|0.0065512
19:15:22|0.0065512
19:15:23|0.0065512
19:15:24|0.0065512
19:15:25|0.0065512
19:15:26|0.0065512
19:15:27|0.0065538
19:15:29|0.0065552
19:15:31|0.0065552
19:15:31|0.0065552
19:15:33|0.0065579
19:15:34|0.0065579
19:15:35|0.0065579
19:15:36|0.0065577
19:15:37|0.0065577
19:15:38|0.0065577
19:15:40|0.0065577
19:15:40|0.0065577
19:15:41|0.0065577
19:15:43|0.0065577
19:15:44|0.0065552
19:15:45|0.0065552
19:15:46|0.0065552
19:15:47|0.0065552
19:15:48|0.0065552
19:15:49|0.0065552
19:15:50|0.0065552
19:15:51|0.0065552
19:15:52|0.0065552
19:15:53|0.0065552
19:15:54|0.0065552
19:15:55|0.0065552
19:15:56|0.0065522
19:15:57|0.0065522
19:15:58|0.0065522
19:15:59|0.0065522
19:16:00|0.0065522
19:16:01|0.0065522
19:16:02|0.0065522
19:16:03|0.0065522
19:16:04|0.0065522
19:16:05|0.0065522
19:16:06|0.0065522
19:16:07|0.0065522
19:16:09|0.0065522
19:16:09|0.0065522
19:16:10|0.0065522
19:16:11|0.0065522
19:16:12|0.0065533
19:16:13|0.0065533
19:16:14|0.0065533
19:16:16|0.0065533
19:16:16|0.0065533
19:16:17|0.0065533
19:16:18|0.0065522
19:16:20|0.0065512
19:16:21|0.0065505
19:16:21|0.0065505
19:16:22|0.0065505
19:16:24|0.0065505
19:16:24|0.0065505
19:16:25|0.0065493
19:16:26|0.0065493
19:16:27|0.0065493
19:16:29|0.0065493
19:16:29|0.0065493
19:16:31|0.0065493
19:16:32|0.0065493
19:16:33|0.0065493
19:16:34|0.0065493
19:16:35|0.0065493
19:16:35|0.0065493
19:16:37|0.0065493
19:16:38|0.0065493
19:16:39|0.0065493
19:16:40|0.0065493
19:16:41|0.0065512
19:16:42|0.0065512
19:16:43|0.0065512
19:16:45|0.0065512
19:16:46|0.0065512
19:16:46|0.0065512
19:16:47|0.0065512
19:16:48|0.0065512
19:16:50|0.0065512
19:16:51|0.0065512
19:16:51|0.0065512
19:16:53|0.0065512
19:16:54|0.0065512
19:16:54|0.0065512
19:16:56|0.0065512
19:16:56|0.0065512
19:16:57|0.0065512
19:16:59|0.0065512
19:17:00|0.006551
19:17:01|0.006551
19:17:02|0.006551
19:17:03|0.0065501
19:17:04|0.0065501
19:17:05|0.0065501
19:17:06|0.0065501
19:17:07|0.0065501
19:17:08|0.0065501
19:17:10|0.0065501
19:17:11|0.0065501
19:17:11|0.006549
19:17:12|0.006549
19:17:14|0.006549
19:17:15|0.006549
19:17:16|0.0065496
19:17:16|0.0065488
19:17:17|0.0065488
19:17:18|0.0065488
19:17:19|0.0065488
19:17:20|0.0065488
19:17:21|0.0065488
19:17:22|0.0065488
19:17:23|0.0065488
19:17:24|0.0065488
19:17:25|0.0065488
19:17:26|0.0065488
19:17:27|0.0065501
19:17:28|0.0065501
19:17:29|0.0065501
19:17:31|0.0065501
19:17:33|0.0065501
19:17:34|0.0065501
19:17:35|0.0065501
19:17:36|0.0065501
19:17:37|0.0065501
19:17:38|0.0065501
19:17:39|0.0065501
19:17:39|0.0065501
19:17:40|0.0065501
19:17:42|0.0065501
19:17:43|0.0065501
19:17:44|0.0065501
19:17:46|0.0065501
19:17:47|0.0065501
19:17:47|0.0065444
19:17:48|0.0065444
19:17:49|0.0065393
19:17:50|0.0065393
19:17:52|0.0065393
19:17:52|0.0065362
19:17:53|0.0065362
19:17:55|0.0065362
19:17:56|0.0065362
19:17:56|0.0065362
19:17:57|0.0065362
19:17:59|0.0065362
19:18:01|0.0065362
19:18:02|0.0065362
19:18:02|0.0065298
19:18:03|0.0065286
19:18:04|0.0065286
19:18:05|0.0065286
19:18:07|0.0065286
19:18:07|0.0065286
19:18:08|0.0065286
19:18:10|0.0065326
19:18:11|0.0065354
19:18:12|0.0065354
19:18:13|0.0065354
19:18:14|0.0065354
19:18:16|0.0065354
19:18:16|0.0065354
19:18:18|0.0065354
19:18:18|0.0065354
19:18:20|0.0065354
19:18:20|0.0065354
19:18:21|0.0065354
19:18:22|0.0065354
19:18:23|0.0065354
19:18:24|0.0065354
19:18:25|0.0065354
19:18:26|0.0065354
19:18:27|0.0065354
19:18:28|0.0065354
19:18:30|0.0065354
19:18:31|0.0065354
19:18:32|0.0065354
19:18:33|0.006527
19:18:35|0.0065269
19:18:35|0.0065251
19:18:37|0.0065251
19:18:37|0.006524
19:18:39|0.006524
19:18:40|0.006524
19:18:40|0.006527
19:18:41|0.006527
19:18:43|0.006527
19:18:43|0.006527
19:18:44|0.006527
19:18:45|0.006527
19:18:47|0.006527
19:18:48|0.006527
19:18:48|0.006527
19:18:50|0.006527
19:18:51|0.006527
19:18:52|0.006527
19:18:53|0.006527
19:18:54|0.006527
19:18:55|0.006527
19:18:56|0.006527
19:18:57|0.0065256
19:18:58|0.006527
19:18:59|0.006527
19:19:00|0.006527
19:19:01|0.006527
19:19:02|0.0065313
19:19:03|0.0065354
19:19:04|0.0065354
19:19:05|0.0065354
19:19:06|0.0065354
19:19:07|0.0065354
19:19:09|0.0065354
19:19:09|0.0065354
19:19:10|0.0065354
19:19:11|0.0065395
19:19:12|0.0065395
19:19:14|0.0065395
19:19:14|0.0065437
19:19:16|0.0065437
19:19:16|0.0065437
19:19:17|0.0065437
19:19:19|0.0065407
19:19:19|0.0065453
19:19:21|0.0065453
19:19:21|0.0065453
19:19:22|0.0065453
19:19:23|0.0065453
19:19:24|0.0065453
19:19:25|0.0065453
19:19:26|0.0065453
19:19:27|0.0065453
19:19:28|0.0065453
19:19:29|0.0065453
19:19:30|0.0065453
19:19:31|0.0065448
19:19:33|0.0065448
19:19:35|0.0065448
19:19:35|0.0065448
19:19:37|0.0065453
19:19:37|0.0065453
19:19:39|0.0065453
19:19:39|0.0065453
19:19:40|0.0065453
19:19:42|0.0065453
19:19:43|0.0065474
19:19:44|0.0065474
19:19:45|0.0065474
19:19:46|0.0065474
19:19:47|0.0065474
19:19:48|0.0065474
19:19:49|0.0065474
19:19:50|0.0065474
19:19:51|0.0065474
19:19:53|0.0065487
19:19:54|0.0065487
19:19:54|0.0065487
19:19:55|0.0065474
19:19:57|0.0065474
19:19:57|0.0065474
19:19:58|0.0065474
19:19:59|0.0065474
19:20:00|0.0065474
19:20:02|0.0065444
19:20:02|0.0065444
19:20:04|0.0065455
19:20:04|0.0065474
19:20:05|0.0065474
19:20:06|0.0065474
19:20:07|0.0065474
19:20:08|0.0065474
19:20:09|0.0065474
19:20:10|0.0065474
19:20:11|0.0065486
19:20:12|0.0065486
19:20:13|0.0065514
19:20:14|0.0065514
19:20:15|0.0065514
19:20:16|0.0065514
19:20:18|0.0065514
19:20:18|0.0065514
19:20:19|0.0065514
19:20:21|0.0065514
19:20:22|0.0065514
19:20:22|0.0065514
19:20:24|0.0065514
19:20:24|0.0065514
19:20:25|0.0065514
19:20:26|0.0065514
19:20:27|0.0065514
19:20:28|0.0065514
19:20:29|0.0065514
19:20:30|0.0065514
19:20:31|0.0065514
19:20:32|0.0065514
19:20:33|0.0065584
19:20:35|0.0065584
19:20:37|0.0065584
19:20:38|0.0065584
19:20:39|0.0065584
19:20:41|0.0065584
19:20:42|0.0065584
19:20:42|0.0065584
19:20:44|0.0065584
19:20:45|0.0065584
19:20:46|0.0065584
19:20:47|0.0065584
19:20:48|0.0065584
19:20:49|0.0065584
19:20:50|0.0065634
19:20:51|0.0065634
19:20:52|0.0065634
19:20:53|0.0065634
19:20:54|0.0065634
19:20:55|0.0065634
19:20:56|0.0065634
19:20:57|0.0065634
19:20:58|0.0065634
19:20:59|0.0065634
19:21:01|0.0065634
19:21:01|0.0065669
19:21:03|0.0065669
19:21:03|0.0065669
19:21:04|0.0065652
19:21:05|0.0065634
19:21:06|0.0065634
19:21:07|0.0065634
19:21:08|0.0065634
19:21:10|0.006563
19:21:10|0.006563
19:21:11|0.0065584
19:21:13|0.0065564
19:21:13|0.0065564
19:21:14|0.0065564
19:21:15|0.0065564
19:21:16|0.0065583
19:21:17|0.0065583
19:21:18|0.0065583
19:21:19|0.0065583
19:21:20|0.0065583
19:21:21|0.0065583
19:21:22|0.0065636
19:21:23|0.0065625
19:21:24|0.0065625
19:21:25|0.0065671
19:21:27|0.0065671
19:21:27|0.0065671
19:21:29|0.0065671
19:21:29|0.0065671
19:21:30|0.0065671
19:21:32|0.0065671
19:21:32|0.0065671
19:21:33|0.0065671
19:21:35|0.0065671
19:21:35|0.0065671
19:21:38|0.0065671
19:21:38|0.0065671
19:21:40|0.0065657
19:21:41|0.0065639
19:21:42|0.0065656
19:21:44|0.0065656
19:21:45|0.0065656
19:21:45|0.0065656
19:21:46|0.0065656
19:21:47|0.0065656
19:21:49|0.0065656
19:21:49|0.0065656
19:21:50|0.0065656
19:21:52|0.0065656
19:21:53|0.0065724
19:21:54|0.0065724
19:21:55|0.0065699
19:21:56|0.0065699
19:21:57|0.0065699
19:21:58|0.0065699
19:21:59|0.0065699
19:22:00|0.0065699
19:22:01|0.0065699
19:22:02|0.0065699
19:22:04|0.0065699
19:22:05|0.0065699
19:22:05|0.0065699
19:22:07|0.0065699
19:22:08|0.0065699
19:22:09|0.0065699
19:22:09|0.0065699
19:22:11|0.0065699
19:22:13|0.0065699
19:22:14|0.0065699
19:22:15|0.0065709
19:22:15|0.0065709
19:22:17|0.0065709
19:22:18|0.0065705
19:22:18|0.0065705
19:22:20|0.0065705
19:22:21|0.0065705
19:22:21|0.0065705
19:22:22|0.0065705
19:22:23|0.0065705
19:22:25|0.0065705
19:22:26|0.0065705
19:22:27|0.0065705
19:22:28|0.0065705
19:22:29|0.0065705
19:22:29|0.0065646
19:22:31|0.0065646
19:22:32|0.0065646
19:22:33|0.0065646
19:22:34|0.0065642
19:22:34|0.0065642
19:22:37|0.0065642
19:22:37|0.0065642
19:22:39|0.0065642
19:22:41|0.0065642
19:22:43|0.0065635
19:22:43|0.0065635
19:22:44|0.0065635
19:22:46|0.0065635
19:22:47|0.0065635
19:22:48|0.0065635
19:22:48|0.0065635
19:22:49|0.0065635
19:22:51|0.0065635
19:22:51|0.0065635
19:22:53|0.0065635
19:22:54|0.0065568
19:22:55|0.0065568
19:22:56|0.0065568
19:22:57|0.0065568
19:22:59|0.0065568
19:23:00|0.0065568
19:23:01|0.0065568
19:23:01|0.0065568
19:23:02|0.0065568
19:23:04|0.0065534
19:23:04|0.0065534
19:23:05|0.0065534
19:23:06|0.0065534
19:23:07|0.0065534
19:23:08|0.0065534
19:23:09|0.0065506
19:23:10|0.0065506
19:23:11|0.0065506
19:23:12|0.0065506
19:23:13|0.0065539
19:23:15|0.0065539
19:23:15|0.0065539
19:23:17|0.0065539
19:23:18|0.0065539
19:23:18|0.0065539
19:23:19|0.0065539
19:23:20|0.0065539
19:23:22|0.0065539
19:23:23|0.0065539
19:23:23|0.0065539
19:23:24|0.0065539
19:23:26|0.0065539
19:23:26|0.0065539
19:23:28|0.0065539
19:23:28|0.0065539
19:23:29|0.0065539
19:23:30|0.0065539
19:23:31|0.0065539
19:23:32|0.0065566
19:23:33|0.0065566
19:23:34|0.0065566
19:23:36|0.0065566
19:23:37|0.0065566
19:23:38|0.0065566
19:23:39|0.0065566
19:23:40|0.0065566
19:23:42|0.0065566
19:23:43|0.0065566
19:23:44|0.0065566
19:23:45|0.0065566
19:23:45|0.0065566
19:23:47|0.0065566
19:23:48|0.0065566
19:23:49|0.0065566
19:23:50|0.0065566
19:23:51|0.0065569
19:23:52|0.0065569
19:23:53|0.0065569
19:23:54|0.0065569
19:23:55|0.0065569
19:23:57|0.0065569
19:23:57|0.0065569
19:23:58|0.0065569
19:24:00|0.0065569
19:24:01|0.0065569
19:24:01|0.0065569
19:24:02|0.0065569
19:24:03|0.006555
19:24:04|0.006555
19:24:05|0.006555
19:24:06|0.006555
19:24:07|0.006555
19:24:08|0.006555
19:24:09|0.0065593
19:24:10|0.0065593
19:24:12|0.0065593
19:24:12|0.0065541
19:24:13|0.0065541
19:24:15|0.0065541
19:24:15|0.0065541
19:24:17|0.0065541
19:24:17|0.0065541
19:24:18|0.0065541
19:24:19|0.0065537
19:24:20|0.0065537
19:24:22|0.0065537
19:24:23|0.0065537
19:24:24|0.0065537
19:24:24|0.0065537
19:24:26|0.0065537
19:24:27|0.0065537
19:24:27|0.0065537
19:24:29|0.0065537
19:24:30|0.00655
19:24:31|0.00655
19:24:32|0.00655
19:24:32|0.00655
19:24:34|0.00655
19:24:35|0.0065495
19:24:36|0.0065495
19:24:36|0.0065495
19:24:38|0.0065495
19:24:39|0.0065495
19:24:40|0.0065495
19:24:41|0.0065495
19:24:41|0.0065495
19:24:43|0.0065495
19:24:44|0.0065495
19:24:45|0.0065495
19:24:46|0.0065495
19:24:47|0.0065495
19:24:48|0.0065495
19:24:49|0.0065495
19:24:50|0.0065495
19:24:51|0.0065495
19:24:52|0.0065495
19:24:53|0.0065506
19:24:55|0.0065506
19:24:56|0.0065506
19:24:57|0.0065506
19:24:57|0.0065506
19:24:59|0.0065506
19:24:59|0.0065506
19:25:01|0.0065506
19:25:02|0.0065506
19:25:02|0.0065506
19:25:04|0.0065506
19:25:05|0.0065506
19:25:06|0.0065506
19:25:07|0.0065506
19:25:08|0.0065506
19:25:08|0.0065506
19:25:10|0.0065506
19:25:11|0.0065506
19:25:12|0.0065506
19:25:13|0.0065506
19:25:14|0.0065506
19:25:15|0.0065506
19:25:15|0.0065506
19:25:17|0.0065506
19:25:18|0.0065506
19:25:18|0.0065506
19:25:20|0.0065506
19:25:21|0.00656
19:25:21|0.00656
19:25:23|0.0065604
19:25:24|0.0065604
19:25:25|0.0065604
19:25:26|0.0065604
19:25:27|0.0065604
19:25:28|0.0065604
19:25:29|0.0065604
19:25:30|0.0065631
19:25:30|0.0065631
19:25:32|0.0065639
19:25:33|0.0065639
19:25:34|0.0065639
19:25:35|0.0065639
19:25:36|0.0065639
19:25:37|0.0065639
19:25:38|0.0065639
19:25:39|0.0065639
19:25:40|0.0065639
19:25:42|0.0065608
19:25:43|0.0065608
19:25:43|0.0065608
19:25:44|0.0065608
19:25:45|0.0065608
19:25:46|0.0065608
19:25:48|0.0065608
19:25:49|0.0065608
19:25:50|0.0065608
19:25:50|0.0065608
19:25:52|0.0065608
19:25:52|0.0065608
19:25:54|0.006553
19:25:54|0.006553
19:25:56|0.006553
19:25:57|0.006553
19:25:58|0.006553
19:25:59|0.006553
19:25:59|0.006553
19:26:01|0.006553
19:26:02|0.006553
19:26:03|0.006553
19:26:04|0.0065523
19:26:05|0.0065523
19:26:06|0.0065523
19:26:06|0.0065523
19:26:08|0.0065523
19:26:09|0.0065523
19:26:10|0.0065523
19:26:11|0.0065523
19:26:12|0.0065523
19:26:12|0.0065523
19:26:14|0.006553
19:26:15|0.006553
19:26:15|0.006553
19:26:16|0.0065549
19:26:17|0.0065549
19:26:19|0.0065549
19:26:21|0.0065549
19:26:22|0.0065549
19:26:22|0.0065549
19:26:23|0.0065549
19:26:24|0.0065549
19:26:26|0.0065549
19:26:26|0.0065549
19:26:28|0.0065549
19:26:29|0.0065549
19:26:30|0.0065549
19:26:31|0.0065549
19:26:32|0.0065549
19:26:33|0.0065549
19:26:34|0.0065549
19:26:35|0.0065549
19:26:36|0.0065549
19:26:37|0.0065549
19:26:38|0.0065549
19:26:39|0.0065549
19:26:41|0.0065549
19:26:42|0.0065545
19:26:43|0.0065545
19:26:44|0.0065545
19:26:45|0.0065545
19:26:46|0.0065545
19:26:47|0.0065545
19:26:48|0.0065545
19:26:49|0.0065545
19:26:51|0.0065545
19:26:51|0.0065545
19:26:52|0.0065545
19:26:54|0.0065545
19:26:54|0.0065545
19:26:55|0.0065545
19:26:57|0.0065545
19:26:57|0.0065545
19:26:58|0.0065545
19:27:00|0.0065545
19:27:01|0.0065545
19:27:01|0.0065545
19:27:03|0.0065545
19:27:03|0.0065583
19:27:06|0.0065545
19:27:07|0.0065545
19:27:08|0.0065545
19:27:08|0.0065545
19:27:09|0.0065576
19:27:10|0.0065576
19:27:11|0.0065576
19:27:12|0.0065576
19:27:13|0.0065576
19:27:14|0.006566
19:27:15|0.006566
19:27:17|0.006566
19:27:17|0.006566
19:27:18|0.006566
19:27:20|0.006566
19:27:21|0.006566
19:27:21|0.006566
19:27:22|0.006566
19:27:23|0.006566
19:27:24|0.006566
19:27:25|0.006566
19:27:27|0.006566
19:27:27|0.00657
19:27:28|0.00657
19:27:29|0.00657
19:27:31|0.00657
19:27:31|0.00657
19:27:33|0.00657
19:27:34|0.00657
19:27:34|0.0065689
19:27:36|0.0065689
19:27:37|0.0065689
19:27:38|0.0065689
19:27:39|0.0065689
19:27:40|0.0065689
19:27:41|0.0065689
19:27:42|0.0065689
19:27:43|0.0065689
19:27:44|0.0065689
19:27:46|0.0065689
19:27:47|0.0065689
19:27:48|0.0065652
19:27:49|0.0065652
19:27:50|0.0065652
19:27:51|0.0065652
19:27:52|0.0065652
19:27:53|0.0065652
19:27:54|0.0065652
19:27:55|0.00657
19:27:57|0.0065699
19:27:57|0.0065699
19:27:58|0.0065699
19:28:00|0.0065699
19:28:01|0.0065699
19:28:01|0.0065699
19:28:03|0.0065699
19:28:04|0.0065699
19:28:04|0.0065737
19:28:06|0.0065737
19:28:07|0.0065737
19:28:07|0.0065739
19:28:09|0.0065739
19:28:10|0.0065739
19:28:10|0.0065739
19:28:12|0.0065739
19:28:13|0.0065739
19:28:14|0.0065722
19:28:14|0.0065725
19:28:15|0.0065725
19:28:17|0.0065725
19:28:18|0.0065725
19:28:18|0.0065725
19:28:19|0.0065725
19:28:20|0.0065725
19:28:22|0.0065706
19:28:23|0.0065706
19:28:23|0.0065706
19:28:25|0.0065706
19:28:26|0.0065706
19:28:27|0.0065709
19:28:28|0.0065709
19:28:29|0.006571
19:28:31|0.006571
19:28:31|0.006571
19:28:32|0.006571
19:28:33|0.0065738
19:28:35|0.0065738
19:28:35|0.0065738
19:28:36|0.0065741
19:28:38|0.0065741
19:28:38|0.0065741
19:28:39|0.0065741
19:28:40|0.0065741
19:28:41|0.0065745
19:28:43|0.0065745
19:28:44|0.0065745
19:28:44|0.0065745
19:28:47|0.0065745
19:28:48|0.0065745
19:28:49|0.0065746
19:28:50|0.0065746
19:28:52|0.0065746
19:28:52|0.0065746
19:28:54|0.0065746
19:28:54|0.0065746
19:28:55|0.0065746
19:28:56|0.0065746
19:28:57|0.0065746
19:28:58|0.0065746
19:28:59|0.0065748
19:29:00|0.0065748
19:29:02|0.0065748
19:29:03|0.0065748
19:29:04|0.0065748
19:29:05|0.0065748
19:29:05|0.0065748
19:29:06|0.0065748
19:29:07|0.0065746
19:29:08|0.0065746
19:29:09|0.0065746
19:29:11|0.0065746
19:29:11|0.0065746
19:29:13|0.006573
19:29:13|0.0065729
19:29:14|0.0065718
19:29:15|0.0065718
19:29:16|0.0065718
19:29:18|0.00657
19:29:19|0.00657
19:29:20|0.00657
19:29:20|0.00657
19:29:22|0.00657
19:29:23|0.00657
19:29:24|0.00657
19:29:25|0.00657
19:29:26|0.00657
19:29:27|0.00657
19:29:28|0.00657
19:29:29|0.00657
19:29:30|0.00657
19:29:31|0.00657
19:29:32|0.00657
19:29:33|0.00657
19:29:34|0.00657
19:29:35|0.00657
19:29:36|0.00657
19:29:37|0.00657
19:29:38|0.00657
19:29:39|0.00657
19:29:40|0.00657
19:29:41|0.00657
19:29:42|0.00657
19:29:44|0.00657
19:29:45|0.00657
19:29:47|0.0065682
19:29:48|0.0065681
19:29:49|0.0065681
19:29:50|0.0065681
19:29:50|0.0065681
19:29:52|0.0065681
19:29:53|0.0065681
19:29:54|0.0065681
19:29:55|0.0065681
19:29:56|0.0065681
19:29:57|0.0065681
19:29:58|0.0065681
19:29:59|0.0065681
19:30:00|0.0065681
19:30:01|0.0065681
19:30:02|0.0065681
19:30:03|0.0065696
19:30:05|0.0065694
19:30:06|0.0065694
19:30:07|0.0065692
19:30:07|0.0065689
19:30:08|0.0065689
19:30:09|0.0065689
19:30:11|0.0065689
19:30:11|0.0065689
19:30:12|0.0065689
19:30:13|0.0065689
19:30:15|0.0065689
19:30:15|0.0065689
19:30:16|0.0065689
19:30:17|0.0065689
19:30:18|0.0065689
19:30:20|0.0065689
19:30:20|0.0065689
19:30:21|0.0065689
19:30:22|0.0065689
19:30:24|0.0065688
19:30:25|0.0065688
19:30:26|0.0065688
19:30:27|0.0065688
19:30:28|0.0065688
19:30:29|0.0065688
19:30:30|0.00657
19:30:31|0.0065717
19:30:32|0.0065717
19:30:33|0.0065717
19:30:34|0.0065717
19:30:35|0.0065717
19:30:36|0.0065741
19:30:37|0.0065741
19:30:38|0.0065812
19:30:39|0.0065812
19:30:40|0.0065812
19:30:41|0.0065812
19:30:42|0.0065875
19:30:43|0.0065828
19:30:45|0.0065828
19:30:45|0.0065828
19:30:46|0.0065828
19:30:47|0.0065828
19:30:49|0.0065877
19:30:50|0.0065883
19:30:51|0.0065899
19:30:52|0.0065899
19:30:53|0.0065899
19:30:54|0.0065899
19:30:55|0.0065899
19:30:56|0.0065899
19:30:57|0.0065899
19:30:58|0.00659
19:30:59|0.00659
19:31:00|0.00659
19:31:01|0.00659
19:31:02|0.00659
19:31:03|0.00659
19:31:04|0.00659
19:31:06|0.00659
19:31:06|0.00659
19:31:07|0.00659
19:31:08|0.00659
19:31:10|0.00659
19:31:10|0.00659
19:31:11|0.00659
19:31:12|0.00659
19:31:13|0.00659
19:31:14|0.00659
19:31:15|0.00659
19:31:16|0.00659
19:31:17|0.00659
19:31:19|0.00659
19:31:20|0.00659
19:31:21|0.00659
19:31:21|0.0065894
19:31:23|0.0065921
19:31:23|0.0065921
19:31:24|0.0065921
19:31:27|0.0065921
19:31:27|0.006591
19:31:28|0.006591
19:31:30|0.006591
19:31:30|0.006591
19:31:31|0.006591
19:31:32|0.006591
19:31:34|0.006591
19:31:34|0.006591
19:31:36|0.006591
19:31:36|0.0065812
19:31:37|0.0065812
19:31:39|0.0065812
19:31:39|0.0065869
19:31:41|0.0065869
19:31:41|0.0065869
19:31:43|0.0065869
19:31:43|0.0065869
19:31:44|0.0065869
19:31:46|0.0065869
19:31:46|0.0065869
19:31:48|0.0065869
19:31:49|0.0065875
19:31:50|0.0065875
19:31:51|0.0065875
19:31:53|0.0065875
19:31:54|0.0065897
19:31:55|0.0065897
19:31:56|0.0065897
19:31:57|0.0065897
19:31:58|0.0065897
19:31:59|0.0065897
19:32:00|0.0065923
19:32:00|0.0065923
19:32:01|0.0065943
19:32:02|0.0065943
19:32:04|0.0065943
19:32:05|0.0065943
19:32:05|0.0065943
19:32:07|0.0065943
19:32:08|0.0065943
19:32:09|0.0065943
19:32:10|0.0065935
19:32:11|0.0065935
19:32:12|0.0065935
19:32:13|0.0065939
19:32:14|0.0065939
19:32:15|0.0065939
19:32:16|0.0065939
19:32:17|0.0065939
19:32:18|0.0065943
19:32:19|0.0065959
19:32:20|0.0065959
19:32:21|0.0065959
19:32:22|0.0065959
19:32:23|0.006589
19:32:24|0.0065889
19:32:25|0.0065875
19:32:26|0.0065859
19:32:27|0.0065884
19:32:28|0.0065846
19:32:29|0.0065821
19:32:30|0.0065821
19:32:31|0.0065821
19:32:32|0.0065821
19:32:33|0.0065821
19:32:34|0.0065821
19:32:35|0.0065821
19:32:36|0.0065821
19:32:37|0.0065817
19:32:38|0.0065817
19:32:39|0.0065817
19:32:40|0.0065817
19:32:41|0.0065817
19:32:42|0.0065821
19:32:43|0.0065821
19:32:44|0.0065821
19:32:45|0.0065821
19:32:46|0.0065821
19:32:48|0.0065821
19:32:49|0.006583
19:32:49|0.0065837
19:32:51|0.0065837
19:32:51|0.0065843
19:32:53|0.0065843
19:32:54|0.006583
19:32:55|0.0065821
19:32:56|0.0065821
19:32:57|0.0065821
19:32:58|0.0065826
19:32:59|0.0065826
19:33:00|0.0065826
19:33:01|0.0065826
19:33:02|0.0065824
19:33:03|0.0065913
19:33:04|0.0065913
19:33:05|0.0065913
19:33:06|0.006596
19:33:07|0.0066003
19:33:08|0.0066003
19:33:10|0.0066003
19:33:10|0.0066003
19:33:12|0.0066003
19:33:13|0.0066003
19:33:14|0.0066003
19:33:15|0.0066003
19:33:16|0.0065991
19:33:17|0.0065991
19:33:18|0.0065991
19:33:19|0.0065991
19:33:20|0.0065991
19:33:21|0.0065991
19:33:22|0.0065991
19:33:23|0.0066053
19:33:24|0.0066089
19:33:25|0.0066089
19:33:26|0.0066089
19:33:27|0.0066089
19:33:28|0.0066089
19:33:30|0.0066089
19:33:30|0.0066089
19:33:31|0.0066089
19:33:32|0.0066089
19:33:33|0.0066089
19:33:34|0.0066094
19:33:35|0.0066094
19:33:36|0.0066149
19:33:37|0.0066149
19:33:38|0.0066149
19:33:39|0.0066149
19:33:40|0.0066149
19:33:41|0.0066149
19:33:42|0.006615
19:33:43|0.0066153
19:33:44|0.0066169
19:33:46|0.0066169
19:33:47|0.0066169
19:33:48|0.0066169
19:33:49|0.0066169
19:33:50|0.0066169
19:33:51|0.0066169
19:33:52|0.0066169
19:33:53|0.0066169
19:33:55|0.0066169
19:33:56|0.0066169
19:33:57|0.0066169
19:33:58|0.0066169
19:33:59|0.0066169
19:34:00|0.0066169
19:34:01|0.0066153
19:34:02|0.0066153
19:34:03|0.0066137
19:34:04|0.0066099
19:34:05|0.0066099
19:34:06|0.0066099
19:34:07|0.0066099
19:34:08|0.0066099
19:34:09|0.0066138
19:34:10|0.0066138
19:34:11|0.0066138
19:34:12|0.0066138
19:34:13|0.0066138
19:34:14|0.0066138
19:34:15|0.0066138
19:34:16|0.0066138
19:34:17|0.0066138
19:34:18|0.0066138
19:34:19|0.0066072
19:34:20|0.0066072
19:34:21|0.0066072
19:34:22|0.0066085
19:34:23|0.0066085
19:34:24|0.0066085
19:34:25|0.0066085
19:34:26|0.0066095
19:34:27|0.0066095
19:34:28|0.0066095
19:34:29|0.0066095
19:34:30|0.0066051
19:34:31|0.0066051
19:34:32|0.0066051
19:34:33|0.0066016
19:34:34|0.0066016
19:34:35|0.0066016
19:34:36|0.0066016
19:34:37|0.0066016
19:34:38|0.0066016
19:34:39|0.0066016
19:34:40|0.0066016
19:34:42|0.0066016
19:34:42|0.0066016
19:34:43|0.0066016
19:34:45|0.0065982
19:34:46|0.0065982
19:34:47|0.0065982
19:34:48|0.0065982
19:34:50|0.0065982
19:34:51|0.0065982
19:34:52|0.0065982
19:34:53|0.0065982
19:34:55|0.0065982
19:34:56|0.0065982
19:34:57|0.0065982
19:34:58|0.0065982
19:34:59|0.0065982
19:35:00|0.0065982
19:35:01|0.0065982
19:35:02|0.0065982
19:35:03|0.0065982
19:35:04|0.0065982
19:35:05|0.0065982
19:35:05|0.0065982
19:35:07|0.0066068
19:35:08|0.0066068
19:35:09|0.0066068
19:35:10|0.0066068
19:35:11|0.0066068
19:35:12|0.0066068
19:35:14|0.0066068
19:35:14|0.0066035
19:35:15|0.0066035
19:35:16|0.0066035
19:35:18|0.0066035
19:35:19|0.0066035
19:35:21|0.0066035
19:35:21|0.0065995
19:35:22|0.0066044
19:35:23|0.0066044
19:35:24|0.0066044
19:35:25|0.0066044
19:35:27|0.0066044
19:35:27|0.0066044
19:35:28|0.0066044
19:35:30|0.0066044
19:35:30|0.0066077
19:35:31|0.0066035
19:35:32|0.0066035
19:35:34|0.0066035
19:35:34|0.0066035
19:35:35|0.0066047
19:35:36|0.0066047
19:35:37|0.0066047
19:35:38|0.0066047
19:35:39|0.0066047
19:35:41|0.0066047
19:35:41|0.0066047
19:35:42|0.0066047
19:35:44|0.0066047
19:35:45|0.0066051
19:35:46|0.0066051
19:35:46|0.0066051
19:35:47|0.0066051
19:35:49|0.0066051
19:35:50|0.0066051
19:35:51|0.0066051
19:35:52|0.0066051
19:35:54|0.0066051
19:35:54|0.0066051
19:35:55|0.0066051
19:35:56|0.0066051
19:35:58|0.0066019
19:35:59|0.0066019
19:36:00|0.0066019
19:36:01|0.0066019
19:36:01|0.0066006
19:36:02|0.0066006
19:36:04|0.0066006
19:36:05|0.0066006
19:36:05|0.0066006
19:36:07|0.0066006
19:36:08|0.0066006
19:36:09|0.0066006
19:36:10|0.0066006
19:36:11|0.0066006
19:36:12|0.0066006
19:36:13|0.0066006
19:36:14|0.0066006
19:36:15|0.0066006
19:36:15|0.0066006
19:36:17|0.0066006
19:36:18|0.0066006
19:36:19|0.0066006
19:36:20|0.0066006
19:36:21|0.0065982
19:36:22|0.0065982
19:36:23|0.0065982
19:36:25|0.0065982
19:36:25|0.0065982
19:36:27|0.0065982
19:36:27|0.0065982
19:36:28|0.0065982
19:36:29|0.0066016
19:36:31|0.0066016
19:36:31|0.0066016
19:36:32|0.0066016
19:36:33|0.0066016
19:36:34|0.0066016
19:36:36|0.0066016
19:36:36|0.0066016
19:36:37|0.0066016
19:36:38|0.0066016
19:36:39|0.0066016
19:36:40|0.0066016
19:36:41|0.0066016
19:36:42|0.0066016
19:36:43|0.0066016
19:36:45|0.0066016
19:36:45|0.0066016
19:36:47|0.0066016
19:36:47|0.0066016
19:36:49|0.0066016
19:36:49|0.0066016
19:36:52|0.0066016
19:36:52|0.0066016
19:36:54|0.0066016
19:36:54|0.0066016
19:36:55|0.0066016
19:36:57|0.0066016
19:36:58|0.0066016
19:36:59|0.0066016
19:37:00|0.0066016
19:37:01|0.0066016
19:37:02|0.0066016
19:37:03|0.0066016
19:37:04|0.0066016
19:37:05|0.0066016
19:37:06|0.006605
19:37:07|0.006605
19:37:08|0.006605
19:37:09|0.0066048
19:37:10|0.006605
19:37:11|0.006605
19:37:12|0.006605
19:37:13|0.006606
19:37:14|0.0066059
19:37:15|0.0066059
19:37:16|0.0066123
19:37:17|0.0066092
19:37:18|0.0066092
19:37:19|0.0066092
19:37:21|0.0066092
19:37:22|0.0066123
19:37:22|0.0066123
19:37:23|0.0066123
19:37:24|0.0066123
19:37:25|0.0066123
19:37:26|0.0066123
19:37:28|0.0066123
19:37:28|0.0066123
19:37:29|0.0066123
19:37:30|0.0066123
19:37:31|0.0066123
19:37:32|0.0066095
19:37:33|0.0066095
19:37:34|0.0066095
19:37:35|0.0066095
19:37:36|0.0066095
19:37:38|0.0066095
19:37:38|0.0066095
19:37:40|0.0066095
19:37:40|0.0066095
19:37:41|0.0066095
19:37:42|0.0066095
19:37:44|0.0066095
19:37:44|0.0066095
19:37:46|0.0066095
19:37:47|0.0066095
19:37:47|0.0066095
19:37:49|0.0066095
19:37:50|0.0066375
19:37:52|0.0066375
19:37:53|0.0066375
19:37:54|0.0066375
19:37:55|0.0066337
19:37:56|0.0066337
19:37:57|0.0066337
19:37:58|0.0066337
19:37:59|0.0066337
19:38:00|0.0066337
19:38:01|0.0066339
19:38:03|0.0066337
19:38:03|0.0066337
19:38:04|0.0066334
19:38:06|0.0066334
19:38:07|0.0066243
19:38:08|0.0066243
19:38:09|0.0066274
19:38:10|0.0066274
19:38:11|0.0066274
19:38:12|0.0066274
19:38:13|0.0066274
19:38:14|0.0066274
19:38:15|0.0066274
19:38:17|0.0066274
19:38:17|0.0066274
19:38:18|0.0066222
19:38:19|0.0066222
19:38:20|0.0066222
19:38:22|0.0066222
19:38:23|0.0066222
19:38:23|0.0066222
19:38:24|0.0066222
19:38:26|0.0066222
19:38:26|0.0066188
19:38:27|0.0066188
19:38:28|0.0066188
19:38:29|0.0066188
19:38:30|0.0066188
19:38:31|0.0066188
19:38:33|0.0066188
19:38:33|0.0066188
19:38:34|0.0066188
19:38:36|0.0066188
19:38:37|0.0066188
19:38:38|0.0066188
19:38:38|0.0066188
19:38:40|0.0066188
19:38:40|0.0066094
19:38:42|0.0066094
19:38:43|0.0066094
19:38:44|0.0066094
19:38:45|0.0066005
19:38:46|0.0066005
19:38:46|0.0066005
19:38:49|0.0066005
19:38:49|0.0066015
19:38:50|0.0066015
19:38:51|0.0066015
19:38:53|0.0066015
19:38:54|0.0066015
19:38:55|0.0066015
19:38:56|0.0066015
19:38:57|0.0066015
19:38:59|0.0066015
19:39:00|0.006602
19:39:00|0.006602
19:39:02|0.006602
19:39:03|0.006602
19:39:04|0.006602
19:39:05|0.006602
19:39:06|0.006602
19:39:07|0.006602
19:39:08|0.006602
19:39:09|0.006602
19:39:10|0.006602
19:39:11|0.006602
19:39:12|0.006602
19:39:13|0.006602
19:39:14|0.006602
19:39:15|0.006602
19:39:16|0.006602
19:39:17|0.006602
19:39:19|0.006602
19:39:19|0.006602
19:39:21|0.006602
19:39:21|0.006602
19:39:23|0.006602
19:39:23|0.006602
19:39:24|0.006602
19:39:26|0.006602
19:39:27|0.006602
19:39:28|0.006602
19:39:28|0.006602
19:39:30|0.006602
19:39:31|0.0065933
19:39:32|0.0065933
19:39:33|0.0065933
19:39:34|0.0065933
19:39:35|0.0065933
19:39:36|0.0065933
19:39:37|0.0065933
19:39:38|0.0065996
19:39:38|0.0066
19:39:40|0.0066
19:39:40|0.006602
19:39:42|0.006602
19:39:43|0.006602
19:39:44|0.0066027
19:39:45|0.0066027
19:39:46|0.0066027
19:39:47|0.0066027
19:39:48|0.0066027
19:39:49|0.0066027
19:39:50|0.0066027
19:39:51|0.0066027
19:39:52|0.0066027
19:39:54|0.0066027
19:39:55|0.0066027
19:39:56|0.0066027
19:39:56|0.0066027
19:39:58|0.006603
19:39:59|0.0066027
19:40:00|0.0066027
19:40:02|0.0066027
19:40:03|0.0066027
19:40:04|0.0066027
19:40:05|0.0066027
19:40:06|0.0066027
19:40:07|0.0066027
19:40:08|0.0066027
19:40:09|0.0066027
19:40:10|0.0066027
19:40:11|0.0066027
19:40:12|0.0066027
19:40:13|0.0066027
19:40:14|0.0066027
19:40:14|0.0066027
19:40:16|0.0066027
19:40:17|0.0066027
19:40:18|0.0066027
19:40:19|0.0066027
19:40:20|0.0066027
19:40:21|0.0066027
19:40:22|0.0065939
19:40:23|0.0065939
19:40:24|0.0065939
19:40:25|0.0065917
19:40:27|0.0065917
19:40:27|0.0065917
19:40:28|0.0065917
19:40:29|0.0065917
19:40:31|0.0065917
19:40:32|0.0065917
19:40:33|0.0065919
19:40:33|0.0065919
19:40:34|0.0065919
19:40:35|0.0065919
19:40:37|0.0065919
19:40:37|0.0065919
19:40:38|0.0065966
19:40:39|0.0065966
19:40:40|0.0065966
19:40:41|0.0065966
19:40:42|0.0065966
19:40:44|0.0065912
19:40:44|0.0065912
19:40:45|0.0065912
19:40:46|0.0065912
19:40:47|0.0065919
19:40:48|0.0065919
19:40:49|0.0065919
19:40:50|0.0065948
19:40:52|0.0065948
19:40:52|0.0065948
19:40:55|0.0065948
19:40:55|0.0065948
19:40:57|0.0065948
19:40:58|0.0065948
19:40:59|0.0065912
19:41:00|0.0065912
19:41:01|0.0065912
19:41:02|0.0065912
19:41:03|0.0065912
19:41:04|0.0065886
19:41:06|0.0065886
19:41:06|0.0065886
19:41:07|0.0065886
19:41:09|0.0065886
19:41:10|0.0065857
19:41:11|0.0065857
19:41:12|0.006585
19:41:13|0.006585
19:41:14|0.006585
19:41:15|0.006585
19:41:17|0.006585
19:41:18|0.0065831
19:41:19|0.006583
19:41:19|0.0065817
19:41:20|0.006579
19:41:21|0.006579
19:41:22|0.006579
19:41:24|0.006579
19:41:24|0.006579
19:41:25|0.006579
19:41:26|0.006579
19:41:27|0.006579
19:41:28|0.006579
19:41:29|0.006579
19:41:30|0.006579
19:41:32|0.006579
19:41:32|0.006579
19:41:33|0.006579
19:41:34|0.006579
19:41:35|0.006579
19:41:36|0.006579
19:41:37|0.006579
19:41:38|0.006579
19:41:39|0.006579
19:41:41|0.006579
19:41:41|0.006579
19:41:42|0.006579
19:41:43|0.006579
19:41:44|0.006579
19:41:45|0.006579
19:41:47|0.006579
19:41:47|0.006579
19:41:48|0.0065741
19:41:50|0.0065741
19:41:50|0.0065741
19:41:51|0.0065741
19:41:52|0.0065741
19:41:53|0.0065741
19:41:55|0.0065741
19:41:57|0.0065741
19:41:58|0.0065741
19:41:58|0.0065741
19:42:01|0.0065741
19:42:01|0.0065741
19:42:02|0.00657
19:42:04|0.0065715
19:42:04|0.0065715
19:42:06|0.0065715
19:42:07|0.0065715
19:42:08|0.0065715
19:42:09|0.0065715
19:42:10|0.0065654
19:42:11|0.0065654
19:42:12|0.0065654
19:42:13|0.0065652
19:42:14|0.0065652
19:42:15|0.0065652
19:42:17|0.0065635
19:42:17|0.0065635
19:42:18|0.0065635
19:42:19|0.0065652
19:42:21|0.0065652
19:42:22|0.0065652
19:42:22|0.0065652
19:42:23|0.0065652
19:42:24|0.0065652
19:42:25|0.0065652
19:42:27|0.0065652
19:42:28|0.0065652
19:42:29|0.0065652
19:42:29|0.0065652
19:42:30|0.0065652
19:42:31|0.0065652
19:42:33|0.0065652
19:42:33|0.0065652
19:42:34|0.0065652
19:42:35|0.0065652
19:42:37|0.006568
19:42:37|0.006568
19:42:39|0.006568
19:42:40|0.006568
19:42:41|0.0065694
19:42:41|0.0065694
19:42:42|0.0065694
19:42:44|0.0065694
19:42:45|0.0065694
19:42:46|0.0065694
19:42:46|0.0065701
19:42:47|0.0065701
19:42:50|0.0065701
19:42:50|0.0065701
19:42:51|0.0065701
19:42:52|0.0065694
19:42:53|0.0065694
19:42:54|0.0065694
19:42:55|0.0065694
19:42:57|0.0065694
19:42:59|0.0065694
19:43:00|0.0065694
19:43:01|0.0065694
19:43:02|0.0065694
19:43:03|0.0065694
19:43:04|0.0065694
19:43:06|0.0065656
19:43:06|0.0065656
19:43:08|0.0065656
19:43:09|0.0065656
19:43:09|0.0065652
19:43:11|0.0065652
19:43:11|0.0065602
19:43:12|0.0065602
19:43:14|0.0065602
19:43:15|0.0065602
19:43:15|0.0065602
19:43:17|0.0065602
19:43:17|0.0065602
19:43:18|0.0065637
19:43:20|0.0065673
19:43:20|0.0065673
19:43:22|0.0065673
19:43:23|0.0065673
19:43:24|0.0065694
19:43:24|0.0065694
19:43:25|0.0065694
19:43:26|0.0065694
19:43:27|0.0065745
19:43:28|0.0065735
19:43:29|0.0065735
19:43:30|0.0065735
19:43:31|0.0065735
19:43:32|0.0065735
19:43:33|0.0065735
19:43:34|0.0065735
19:43:35|0.0065757
19:43:36|0.0065757
19:43:37|0.0065757
19:43:38|0.0065757
19:43:39|0.0065757
19:43:40|0.0065757
19:43:41|0.0065757
19:43:43|0.0065757
19:43:44|0.0065757
19:43:44|0.0065835
19:43:46|0.0065785
19:43:46|0.0065785
19:43:48|0.0065785
19:43:49|0.0065785
19:43:50|0.0065785
19:43:51|0.0065785
19:43:52|0.0065785
19:43:53|0.0065785
19:43:54|0.0065785
19:43:55|0.0065785
19:43:56|0.0065773
19:43:58|0.0065773
19:43:58|0.0065777
19:44:00|0.0065777
19:44:01|0.0065777
19:44:02|0.0065777
19:44:03|0.0065777
19:44:04|0.0065777
19:44:05|0.0065775
19:44:06|0.0065777
19:44:08|0.0065777
19:44:09|0.0065777
19:44:09|0.0065757
19:44:11|0.0065737
19:44:12|0.0065737
19:44:13|0.0065737
19:44:14|0.0065737
19:44:14|0.0065737
19:44:15|0.0065737
19:44:17|0.0065737
19:44:18|0.0065737
19:44:19|0.0065777
19:44:20|0.0065777
19:44:20|0.006579
19:44:22|0.006579
19:44:23|0.006579
19:44:23|0.006579
19:44:25|0.006579
19:44:26|0.006579
19:44:27|0.006581
19:44:28|0.006581
19:44:29|0.0065831
19:44:30|0.0065836
19:44:31|0.0065836
19:44:33|0.0065836
19:44:33|0.0065836
19:44:34|0.0065878
19:44:35|0.0065878
19:44:36|0.0065878
19:44:37|0.0065878
19:44:38|0.0065878
19:44:40|0.0065878
19:44:40|0.0065878
19:44:41|0.0065878
19:44:42|0.0065878
19:44:43|0.0065878
19:44:45|0.0065878
19:44:45|0.0065878
19:44:46|0.0065878
19:44:47|0.0065878
19:44:48|0.0065878
19:44:49|0.006594
19:44:50|0.006594
19:44:51|0.006594
19:44:52|0.006594
19:44:53|0.006594
19:44:55|0.006594
19:44:55|0.0065924
19:44:57|0.0065924
19:44:58|0.0065924
19:44:59|0.0065924
19:45:01|0.0065924
19:45:02|0.0065924
19:45:03|0.006589
19:45:04|0.0065924
19:45:05|0.0065924
19:45:06|0.0065924
19:45:07|0.0065924
19:45:08|0.0065924
19:45:09|0.0065878
19:45:10|0.0065878
19:45:11|0.0065878
19:45:12|0.0065878
19:45:13|0.0065878
19:45:14|0.0065878
19:45:15|0.0065878
19:45:16|0.0065849
19:45:17|0.0065849
19:45:18|0.0065849
19:45:19|0.0065849
19:45:20|0.0065849
19:45:22|0.0065849
19:45:23|0.006579
19:45:24|0.0065826
19:45:24|0.0065826
19:45:25|0.0065826
19:45:26|0.0065826
19:45:28|0.0065737
19:45:28|0.006573
19:45:29|0.006573
19:45:30|0.006573
19:45:31|0.006573
19:45:33|0.0065726
19:45:33|0.0065726
19:45:34|0.0065674
19:45:35|0.0065674
19:45:36|0.0065707
19:45:37|0.0065707
19:45:39|0.0065707
19:45:39|0.0065707
19:45:40|0.0065707
19:45:41|0.0065707
19:45:42|0.0065707
19:45:44|0.0065707
19:45:44|0.0065707
19:45:45|0.0065682
19:45:46|0.0065682
19:45:47|0.0065651
19:45:49|0.006566
19:45:49|0.006566
19:45:50|0.006566
19:45:51|0.006566
19:45:52|0.006566
19:45:53|0.006566
19:45:54|0.006566
19:45:55|0.006566
19:45:56|0.006566
19:45:58|0.006566
19:45:58|0.0065684
19:45:59|0.0065684
19:46:01|0.0065684
19:46:02|0.0065662
19:46:03|0.0065661
19:46:04|0.0065656
19:46:05|0.0065656
19:46:06|0.0065656
19:46:07|0.0065656
19:46:08|0.0065656
19:46:09|0.0065656
19:46:10|0.0065656
19:46:11|0.0065656
19:46:12|0.0065656
19:46:13|0.0065656
19:46:14|0.0065711
19:46:15|0.0065711
19:46:16|0.0065678
19:46:17|0.0065678
19:46:18|0.0065678
19:46:19|0.0065642
19:46:20|0.0065642
19:46:21|0.0065656
19:46:22|0.0065656
19:46:23|0.0065656
19:46:24|0.0065656
19:46:25|0.0065656
19:46:26|0.0065656
19:46:27|0.0065656
19:46:28|0.0065656
19:46:29|0.0065656
19:46:30|0.0065702
19:46:31|0.0065702
19:46:32|0.0065702
19:46:33|0.0065702
19:46:34|0.0065683
19:46:35|0.0065683
19:46:36|0.0065669
19:46:37|0.0065669
19:46:38|0.0065669
19:46:39|0.0065669
19:46:40|0.0065669
19:46:41|0.0065669
19:46:42|0.0065669
19:46:43|0.0065669
19:46:44|0.0065669
19:46:45|0.006574
19:46:46|0.006574
19:46:47|0.006574
19:46:48|0.0065727
19:46:49|0.0065727
19:46:50|0.0065727
19:46:51|0.0065727
19:46:52|0.0065727
19:46:53|0.0065727
19:46:54|0.0065727
19:46:55|0.0065727
19:46:56|0.0065727
19:46:57|0.0065727
19:46:58|0.0065727
19:46:59|0.0065735
19:47:00|0.0065735
19:47:02|0.0065734
19:47:03|0.0065727
19:47:03|0.0065727
19:47:05|0.0065727
19:47:06|0.0065727
19:47:07|0.0065682
19:47:08|0.0065682
19:47:09|0.0065682
19:47:10|0.0065682
19:47:11|0.0065682
19:47:13|0.0065682
19:47:13|0.0065682
19:47:14|0.0065682
19:47:16|0.0065682
19:47:16|0.0065682
19:47:17|0.0065682
19:47:19|0.0065676
19:47:19|0.0065676
19:47:20|0.0065676
19:47:21|0.0065676
19:47:22|0.0065676
19:47:24|0.0065675
19:47:25|0.0065682
19:47:26|0.0065682
19:47:26|0.0065749
19:47:28|0.0065749
19:47:29|0.0065749
19:47:29|0.0065749
19:47:31|0.0065749
19:47:31|0.0065749
19:47:33|0.006574
19:47:33|0.006574
19:47:34|0.006574
19:47:36|0.006574
19:47:36|0.0065736
19:47:37|0.0065736
19:47:39|0.0065736
19:47:40|0.0065736
19:47:41|0.0065736
19:47:41|0.0065783
19:47:42|0.0065736
19:47:44|0.0065783
19:47:45|0.0065783
19:47:46|0.0065783
19:47:47|0.0065783
19:47:48|0.0065783
19:47:49|0.0065783
19:47:50|0.0065783
19:47:51|0.0065818
19:47:52|0.0065818
19:47:53|0.0065818
19:47:54|0.0065783
19:47:55|0.0065783
19:47:56|0.0065783
19:47:56|0.0065783
19:47:58|0.0065783
19:47:59|0.0065783
19:47:59|0.0065771
19:48:02|0.0065771
19:48:03|0.0065771
19:48:04|0.0065771
19:48:05|0.0065771
19:48:06|0.0065771
19:48:07|0.0065771
19:48:08|0.0065761
19:48:08|0.0065755
19:48:10|0.0065757
19:48:11|0.0065764
19:48:12|0.0065764
19:48:13|0.0065764
19:48:14|0.0065764
19:48:15|0.0065764
19:48:16|0.0065764
19:48:17|0.0065764
19:48:18|0.0065762
19:48:19|0.0065762
19:48:20|0.0065754
19:48:21|0.0065754
19:48:22|0.0065754
19:48:23|0.0065764
19:48:24|0.0065764
19:48:25|0.0065764
19:48:26|0.0065764
19:48:27|0.0065818
19:48:29|0.0065818
19:48:30|0.0065818
19:48:30|0.0065818
19:48:32|0.0065818
19:48:33|0.0065818
19:48:33|0.0065818
19:48:34|0.0065818
19:48:35|0.0065818
19:48:36|0.0065818
19:48:38|0.0065818
19:48:38|0.0065818
19:48:39|0.0065818
19:48:40|0.0065818
19:48:41|0.0065818
19:48:42|0.0065818
19:48:43|0.0065818
19:48:44|0.0065818
19:48:46|0.0065818
19:48:46|0.0065818
19:48:48|0.0065818
19:48:48|0.0065818
19:48:49|0.0065818
19:48:50|0.0065818
19:48:52|0.0065818
19:48:52|0.0065818
19:48:54|0.0065818
19:48:54|0.0065818
19:48:55|0.0065818
19:48:57|0.0065865
19:48:58|0.0065865
19:48:59|0.0065865
19:49:00|0.0065865
19:49:01|0.0065865
19:49:03|0.0065865
19:49:05|0.0065865
19:49:06|0.0065865
19:49:07|0.0065865
19:49:08|0.0065865
19:49:08|0.0065865
19:49:09|0.0065865
19:49:10|0.0065865
19:49:12|0.0065865
19:49:13|0.0065743
19:49:14|0.0065743
19:49:15|0.0065743
19:49:16|0.0065743
19:49:18|0.0065743
19:49:19|0.0065743
19:49:19|0.0065743
19:49:20|0.0065754
19:49:21|0.0065751
19:49:22|0.0065751
19:49:23|0.0065751
19:49:24|0.0065751
19:49:26|0.0065751
19:49:26|0.0065751
19:49:27|0.0065751
19:49:29|0.0065754
19:49:30|0.0065754
19:49:31|0.0065754
19:49:32|0.0065739
19:49:33|0.0065739
19:49:33|0.0065739
19:49:34|0.0065739
19:49:36|0.0065739
19:49:36|0.0065739
19:49:37|0.0065739
19:49:38|0.0065739
19:49:40|0.0065739
19:49:41|0.0065739
19:49:42|0.0065739
19:49:43|0.006575
19:49:44|0.006575
19:49:45|0.006575
19:49:46|0.006575
19:49:46|0.006575
19:49:48|0.006575
19:49:49|0.006575
19:49:50|0.006575
19:49:50|0.006575
19:49:51|0.006575
19:49:53|0.006575
19:49:54|0.0065739
19:49:55|0.0065739
19:49:55|0.0065736
19:49:57|0.0065736
19:49:57|0.0065736
19:49:59|0.0065736
19:50:00|0.0065736
19:50:00|0.0065736
19:50:02|0.0065736
19:50:03|0.0065757
19:50:04|0.0065757
19:50:06|0.0065757
19:50:06|0.0065757
19:50:08|0.0065755
19:50:08|0.0065755
19:50:09|0.0065755
19:50:10|0.0065755
19:50:11|0.0065755
19:50:13|0.0065755
19:50:14|0.0065755
19:50:15|0.0065755
19:50:16|0.0065755
19:50:17|0.0065755
19:50:19|0.0065755
19:50:20|0.0065755
19:50:20|0.0065755
19:50:21|0.0065755
19:50:22|0.0065755
19:50:24|0.0065755
19:50:25|0.0065755
19:50:26|0.0065755
19:50:26|0.0065755
19:50:28|0.0065755
19:50:29|0.0065755
19:50:29|0.0065755
19:50:31|0.0065755
19:50:33|0.0065764
19:50:33|0.0065764
19:50:34|0.0065764
19:50:35|0.0065764
19:50:36|0.0065764
19:50:37|0.0065764
19:50:38|0.0065764
19:50:39|0.0065764
19:50:41|0.0065764
19:50:41|0.0065764
19:50:42|0.0065764
19:50:43|0.0065764
19:50:45|0.0065764
19:50:45|0.0065755
19:50:46|0.0065755
19:50:47|0.0065755
19:50:48|0.0065755
19:50:50|0.0065755
19:50:50|0.0065755
19:50:52|0.0065755
19:50:52|0.0065755
19:50:54|0.0065755
19:50:54|0.0065755
19:50:55|0.0065717
19:50:57|0.0065717
19:50:57|0.0065717
19:50:58|0.0065717
19:50:59|0.0065748
19:51:00|0.0065748
19:51:02|0.0065748
19:51:03|0.006574
19:51:04|0.006574
19:51:05|0.006574
19:51:06|0.006574
19:51:07|0.006574
19:51:08|0.0065695
19:51:09|0.0065662
19:51:10|0.0065662
19:51:11|0.0065662
19:51:13|0.0065662
19:51:14|0.0065662
19:51:15|0.0065662
19:51:16|0.0065662
19:51:17|0.0065668
19:51:18|0.0065668
19:51:19|0.0065668
19:51:20|0.0065668
19:51:21|0.0065668
19:51:22|0.0065668
19:51:22|0.0065668
19:51:23|0.0065668
19:51:25|0.0065668
19:51:25|0.0065668
19:51:26|0.0065668
19:51:28|0.0065668
19:51:29|0.0065668
19:51:30|0.0065668
19:51:30|0.0065668
19:51:32|0.0065668
19:51:33|0.0065668
19:51:33|0.0065668
19:51:35|0.0065668
19:51:35|0.006575
19:51:36|0.006575
19:51:38|0.006575
19:51:39|0.0065708
19:51:40|0.0065708
19:51:41|0.0065708
19:51:42|0.0065708
19:51:43|0.0065708
19:51:44|0.0065708
19:51:45|0.0065708
19:51:46|0.0065708
19:51:47|0.0065708
19:51:48|0.0065708
19:51:49|0.0065708
19:51:51|0.0065708
19:51:52|0.0065708
19:51:52|0.006571
19:51:53|0.006571
19:51:54|0.006571
19:51:55|0.006573
19:51:56|0.006573
19:51:58|0.006573
19:51:58|0.006573
19:51:59|0.0065736
19:52:00|0.0065732
19:52:01|0.0065722
19:52:02|0.006572
19:52:03|0.0065718
19:52:04|0.0065719
19:52:06|0.0065722
19:52:07|0.0065697
19:52:08|0.0065697
19:52:09|0.0065697
19:52:10|0.0065697
19:52:11|0.0065697
19:52:13|0.0065697
19:52:14|0.0065697
19:52:15|0.0065668
19:52:16|0.0065668
19:52:18|0.0065668
19:52:19|0.0065668
19:52:20|0.0065668
19:52:21|0.0065668
19:52:21|0.0065668
19:52:23|0.006569
19:52:24|0.006569
19:52:25|0.0065668
19:52:26|0.0065668
19:52:27|0.0065649
19:52:28|0.0065649
19:52:28|0.0065636
19:52:29|0.0065636
19:52:30|0.0065636
19:52:32|0.0065636
19:52:32|0.0065636
19:52:34|0.0065636
19:52:35|0.0065636
19:52:36|0.00656
19:52:37|0.0065602
19:52:38|0.0065602
19:52:39|0.0065602
19:52:40|0.0065578
19:52:41|0.0065578
19:52:42|0.0065578
19:52:43|0.0065578
19:52:45|0.0065565
19:52:45|0.0065565
19:52:46|0.0065565
19:52:48|0.0065565
19:52:48|0.0065565
19:52:49|0.0065565
19:52:50|0.0065565
19:52:51|0.0065565
19:52:52|0.0065565
19:52:53|0.0065565
19:52:54|0.0065565
19:52:55|0.0065565
19:52:56|0.0065565
19:52:57|0.0065565
19:52:59|0.0065565
19:52:59|0.0065565
19:53:01|0.0065565
19:53:01|0.0065565
19:53:02|0.0065565
19:53:04|0.0065565
19:53:04|0.0065565
19:53:06|0.0065565
19:53:07|0.0065565
19:53:08|0.0065565
19:53:10|0.0065565
19:53:11|0.0065565
19:53:11|0.0065565
19:53:13|0.0065565
19:53:14|0.0065565
19:53:15|0.0065565
19:53:16|0.0065565
19:53:17|0.0065565
19:53:18|0.0065565
19:53:19|0.0065565
19:53:20|0.0065565
19:53:21|0.0065565
19:53:22|0.0065565
19:53:23|0.0065522
19:53:24|0.0065522
19:53:25|0.0065559
19:53:26|0.0065559
19:53:27|0.0065559
19:53:28|0.0065559
19:53:29|0.0065559
19:53:30|0.0065532
19:53:31|0.0065555
19:53:32|0.0065555
19:53:33|0.0065555
19:53:35|0.0065555
19:53:35|0.0065531
19:53:36|0.0065531
19:53:37|0.0065527
19:53:39|0.0065527
19:53:40|0.0065527
19:53:40|0.0065527
19:53:41|0.0065527
19:53:43|0.0065527
19:53:44|0.0065527
19:53:45|0.0065501
19:53:46|0.0065529
19:53:47|0.0065529
19:53:48|0.0065529
19:53:49|0.0065529
19:53:50|0.0065529
19:53:51|0.0065529
19:53:52|0.0065529
19:53:53|0.0065529
19:53:54|0.0065476
19:53:55|0.0065476
19:53:57|0.0065476
19:53:57|0.0065476
19:53:58|0.0065476
19:53:59|0.0065455
19:54:00|0.0065455
19:54:01|0.0065455
19:54:02|0.0065455
19:54:03|0.0065454
19:54:04|0.0065454
19:54:05|0.0065454
19:54:07|0.0065478
19:54:08|0.0065478
19:54:10|0.0065478
19:54:11|0.0065478
19:54:12|0.0065478
19:54:13|0.0065483
19:54:14|0.0065478
19:54:15|0.0065478
19:54:16|0.0065546
19:54:17|0.0065546
19:54:18|0.0065546
19:54:19|0.0065546
19:54:20|0.0065546
19:54:21|0.0065546
19:54:23|0.0065546
19:54:23|0.0065546
19:54:25|0.0065546
19:54:25|0.0065546
19:54:26|0.0065546
19:54:28|0.0065546
19:54:28|0.0065546
19:54:29|0.0065546
19:54:30|0.0065546
19:54:32|0.0065546
19:54:33|0.0065546
19:54:33|0.0065546
19:54:35|0.0065546
19:54:35|0.0065546
19:54:37|0.0065546
19:54:39|0.0065565
19:54:39|0.006559
19:54:40|0.006559
19:54:41|0.006559
19:54:43|0.006559
19:54:43|0.006559
19:54:44|0.006559
19:54:45|0.006559
19:54:46|0.006559
19:54:47|0.006559
19:54:48|0.006559
19:54:49|0.006559
19:54:51|0.006559
19:54:51|0.0065616
19:54:53|0.0065616
19:54:53|0.0065616
19:54:54|0.0065616
19:54:55|0.0065616
19:54:56|0.0065616
19:54:57|0.0065616
19:54:58|0.0065616
19:54:59|0.0065663
19:55:00|0.0065663
19:55:02|0.0065645
19:55:03|0.0065645
19:55:04|0.0065609
19:55:05|0.0065609
19:55:06|0.0065636
19:55:07|0.0065584
19:55:09|0.0065546
19:55:09|0.0065546
19:55:11|0.0065511
19:55:11|0.0065511
19:55:13|0.0065511
19:55:13|0.0065511
19:55:15|0.0065511
19:55:16|0.0065511
19:55:17|0.0065511
19:55:18|0.0065511
19:55:19|0.0065584
19:55:20|0.0065584
19:55:21|0.0065584
19:55:22|0.0065584
19:55:23|0.0065584
19:55:24|0.0065584
19:55:25|0.0065584
19:55:26|0.0065584
19:55:27|0.0065584
19:55:28|0.0065584
19:55:29|0.0065584
19:55:30|0.0065584
19:55:31|0.0065584
19:55:32|0.006562
19:55:33|0.006562
19:55:34|0.006562
19:55:35|0.006562
19:55:36|0.0065584
19:55:37|0.0065543
19:55:38|0.0065543
19:55:39|0.0065543
19:55:40|0.0065543
19:55:41|0.0065543
19:55:42|0.0065543
19:55:43|0.0065543
19:55:44|0.0065543
19:55:45|0.0065543
19:55:46|0.0065543
19:55:47|0.0065543
19:55:48|0.0065543
19:55:49|0.0065543
19:55:50|0.0065543
19:55:51|0.0065543
19:55:52|0.0065543
19:55:54|0.0065543
19:55:54|0.0065543
19:55:55|0.0065543
19:55:56|0.0065543
19:55:58|0.0065543
19:55:58|0.0065543
19:55:59|0.0065543
19:56:00|0.0065543
19:56:01|0.0065543
19:56:02|0.0065543
19:56:03|0.0065543
19:56:04|0.0065543
19:56:05|0.0065543
19:56:06|0.0065537
19:56:07|0.0065537
19:56:09|0.0065537
19:56:10|0.0065537
19:56:12|0.0065537
19:56:13|0.0065537
19:56:14|0.0065493
19:56:15|0.0065493
19:56:16|0.0065493
19:56:17|0.0065493
19:56:18|0.0065493
19:56:18|0.0065493
19:56:20|0.0065493
19:56:21|0.0065493
19:56:22|0.0065493
19:56:23|0.0065493
19:56:24|0.0065493
19:56:25|0.0065493
19:56:26|0.0065493
19:56:27|0.0065493
19:56:28|0.0065493
19:56:30|0.0065493
19:56:30|0.0065493
19:56:31|0.0065493
19:56:32|0.0065493
19:56:33|0.0065493
19:56:35|0.0065493
19:56:35|0.0065493
19:56:36|0.0065493
19:56:37|0.0065493
19:56:39|0.0065493
19:56:39|0.0065532
19:56:40|0.0065532
19:56:41|0.0065532
19:56:42|0.0065532
19:56:43|0.0065532
19:56:44|0.0065532
19:56:45|0.0065532
19:56:46|0.0065532
19:56:48|0.0065532
19:56:48|0.0065532
19:56:49|0.006551
19:56:51|0.006551
19:56:52|0.0065532
19:56:52|0.0065532
19:56:54|0.0065543
19:56:54|0.0065543
19:56:55|0.0065543
19:56:57|0.0065582
19:56:57|0.0065582
19:56:58|0.0065582
19:56:59|0.0065582
19:57:00|0.0065582
19:57:01|0.0065582
19:57:02|0.0065582
19:57:03|0.0065582
19:57:04|0.0065582
19:57:05|0.0065582
19:57:06|0.0065582
19:57:07|0.0065582
19:57:08|0.0065582
19:57:11|0.0065582
19:57:12|0.0065582
19:57:13|0.0065582
19:57:14|0.0065582
19:57:16|0.0065582
19:57:16|0.0065582
19:57:17|0.0065582
19:57:19|0.0065592
19:57:19|0.0065592
19:57:21|0.0065583
19:57:22|0.0065582
19:57:23|0.0065582
19:57:23|0.0065582
19:57:24|0.0065582
19:57:26|0.0065582
19:57:27|0.0065582
19:57:28|0.0065583
19:57:29|0.0065583
19:57:30|0.0065583
19:57:30|0.0065583
19:57:32|0.0065583
19:57:33|0.0065583
19:57:34|0.0065583
19:57:35|0.0065583
19:57:36|0.0065583
19:57:37|0.0065583
19:57:37|0.0065583
19:57:39|0.0065583
19:57:40|0.0065583
19:57:41|0.0065583
19:57:41|0.0065583
19:57:43|0.0065583
19:57:44|0.0065583
19:57:44|0.0065583
19:57:46|0.0065582
19:57:47|0.0065582
19:57:48|0.0065582
19:57:49|0.0065582
19:57:50|0.0065586
19:57:51|0.0065586
19:57:52|0.0065586
19:57:53|0.0065586
19:57:54|0.0065586
19:57:55|0.0065586
19:57:56|0.0065586
19:57:57|0.0065586
19:57:58|0.0065586
19:57:59|0.0065579
19:58:00|0.0065579
19:58:01|0.0065579
19:58:02|0.0065579
19:58:03|0.0065579
19:58:04|0.0065579
19:58:05|0.0065579
19:58:06|0.0065579
19:58:07|0.0065579
19:58:08|0.0065579
19:58:09|0.0065579
19:58:10|0.0065579
19:58:11|0.0065579
19:58:13|0.0065579
19:58:14|0.0065579
19:58:14|0.0065568
19:58:16|0.0065568
19:58:17|0.0065569
19:58:18|0.0065569
19:58:19|0.0065569
19:58:20|0.0065569
19:58:22|0.0065569
19:58:23|0.0065569
19:58:24|0.0065569
19:58:24|0.0065569
19:58:25|0.0065569
19:58:27|0.0065569
19:58:28|0.0065569
19:58:29|0.0065569
19:58:30|0.0065569
19:58:31|0.0065569
19:58:32|0.0065569
19:58:33|0.0065569
19:58:34|0.0065569
19:58:35|0.0065569
19:58:36|0.0065569
19:58:37|0.0065569
19:58:38|0.0065569
19:58:39|0.0065569
19:58:40|0.0065569
19:58:41|0.0065569
19:58:42|0.0065569
19:58:43|0.0065569
19:58:44|0.0065569
19:58:45|0.0065569
19:58:46|0.0065569
19:58:47|0.0065569
19:58:48|0.0065569
19:58:49|0.0065569
19:58:50|0.0065569
19:58:51|0.0065569
19:58:52|0.0065569
19:58:54|0.0065578
19:58:54|0.0065578
19:58:55|0.0065578
19:58:56|0.0065578
19:58:58|0.0065571
19:58:59|0.0065571
19:58:59|0.0065571
19:59:01|0.0065571
19:59:01|0.0065571
19:59:02|0.0065571
19:59:03|0.0065571
19:59:05|0.0065571
19:59:05|0.0065571
19:59:06|0.0065571
19:59:08|0.0065571
19:59:10|0.0065571
19:59:10|0.0065571
19:59:12|0.0065571
19:59:13|0.0065571
19:59:14|0.0065534
19:59:16|0.0065534
19:59:16|0.0065534
19:59:17|0.0065534
19:59:19|0.0065534
19:59:19|0.0065534
19:59:21|0.0065534
19:59:22|0.0065524
19:59:22|0.0065524
19:59:24|0.0065524
19:59:25|0.0065524
19:59:26|0.0065524
19:59:28|0.0065524
19:59:28|0.0065524
19:59:29|0.0065524
19:59:30|0.0065524
19:59:31|0.0065524
19:59:32|0.0065524
19:59:34|0.0065524
19:59:35|0.0065571
19:59:36|0.0065571
19:59:37|0.0065571
19:59:38|0.0065571
19:59:39|0.0065571
19:59:40|0.0065571
19:59:41|0.0065571
19:59:42|0.0065571
19:59:43|0.0065571
19:59:44|0.0065571
19:59:45|0.0065571
19:59:47|0.0065571
19:59:47|0.0065571
19:59:48|0.0065571
19:59:50|0.006565
19:59:51|0.006565
19:59:52|0.006565
19:59:53|0.006565
19:59:54|0.006565
19:59:55|0.006565
19:59:56|0.006565
19:59:57|0.006565
19:59:58|0.006565
19:59:59|0.006565
20:00:00|0.006565
20:00:02|0.006565
20:00:03|0.006565
20:00:04|0.006565
20:00:05|0.006565
20:00:06|0.0065755
20:00:07|0.0065755
20:00:09|0.006575
20:00:09|0.006575
20:00:11|0.006575
20:00:12|0.006575
20:00:13|0.006575
20:00:15|0.006575
20:00:16|0.006575
20:00:17|0.006575
20:00:18|0.006575
20:00:18|0.006575
20:00:20|0.006575
20:00:21|0.006575
20:00:21|0.006575
20:00:22|0.006575
20:00:24|0.0065753
20:00:26|0.006574
20:00:27|0.006574
20:00:27|0.006574
20:00:28|0.006574
20:00:29|0.006574
20:00:30|0.006574
20:00:31|0.006574
20:00:33|0.006574
20:00:33|0.006565
20:00:35|0.0065648
20:00:35|0.0065648
20:00:36|0.0065648
20:00:37|0.0065648
20:00:38|0.0065648
20:00:40|0.0065648
20:00:40|0.0065648
20:00:41|0.0065622
20:00:42|0.0065622
20:00:43|0.0065622
20:00:44|0.0065622
20:00:45|0.0065622
20:00:46|0.0065622
20:00:48|0.0065622
20:00:48|0.0065622
20:00:49|0.0065622
20:00:50|0.0065622
20:00:51|0.0065622
20:00:53|0.006557
20:00:54|0.006557
20:00:54|0.006557
20:00:56|0.006557
20:00:57|0.006557
20:00:58|0.006557
20:00:58|0.006557
20:01:00|0.006557
20:01:01|0.0065573
20:01:03|0.0065573
20:01:04|0.0065564
20:01:04|0.0065558
20:01:05|0.0065558
20:01:06|0.0065558
20:01:08|0.0065558
20:01:08|0.0065558
20:01:09|0.0065553
20:01:11|0.0065526
20:01:12|0.0065526
20:01:13|0.0065526
20:01:14|0.0065466
20:01:15|0.0065466
20:01:16|0.0065466
20:01:18|0.0065448
20:01:19|0.0065448
20:01:19|0.0065448
20:01:21|0.0065448
20:01:22|0.0065448
20:01:23|0.0065499
20:01:24|0.0065504
20:01:25|0.0065506
20:01:26|0.0065511
20:01:27|0.0065511
20:01:28|0.0065511
20:01:29|0.0065511
20:01:30|0.0065511
20:01:31|0.0065511
20:01:32|0.0065511
20:01:33|0.0065511
20:01:34|0.0065518
20:01:34|0.0065518
20:01:36|0.0065518
20:01:37|0.0065518
20:01:38|0.0065518
20:01:39|0.0065518
20:01:40|0.0065518
20:01:41|0.0065518
20:01:42|0.0065518
20:01:43|0.0065506
20:01:44|0.0065506
20:01:45|0.0065506
20:01:46|0.0065506
20:01:47|0.0065506
20:01:48|0.0065506
20:01:49|0.0065506
20:01:50|0.0065506
20:01:51|0.0065506
20:01:52|0.0065506
20:01:53|0.006549
20:01:54|0.006549
20:01:56|0.006549
20:01:57|0.006549
20:01:58|0.006549
20:01:59|0.006549
20:02:00|0.006549
20:02:00|0.0065442
20:02:01|0.0065442
20:02:03|0.006544
20:02:03|0.006544
20:02:05|0.006544
20:02:06|0.006544
20:02:07|0.006544
20:02:08|0.006544
20:02:09|0.006544
20:02:10|0.006544
20:02:11|0.006544
20:02:12|0.006544
20:02:13|0.006544
20:02:14|0.006544
20:02:14|0.0065354
20:02:16|0.0065354
20:02:17|0.0065354
20:02:19|0.0065354
20:02:20|0.0065393
20:02:21|0.0065392
20:02:22|0.0065392
20:02:23|0.0065392
20:02:24|0.0065392
20:02:25|0.0065392
20:02:26|0.0065392
20:02:27|0.0065392
20:02:28|0.0065392
20:02:29|0.0065392
20:02:31|0.0065392
20:02:31|0.0065392
20:02:33|0.0065392
20:02:34|0.0065392
20:02:34|0.0065392
20:02:35|0.0065392
20:02:37|0.0065354
20:02:38|0.0065354
20:02:39|0.0065354
20:02:40|0.0065354
20:02:40|0.0065354
20:02:42|0.0065354
20:02:43|0.0065354
20:02:44|0.0065354
20:02:45|0.0065354
20:02:46|0.0065354
20:02:47|0.0065354
20:02:48|0.0065305
20:02:49|0.0065305
20:02:50|0.0065305
20:02:51|0.006533
20:02:52|0.0065355
20:02:53|0.0065355
20:02:54|0.0065355
20:02:56|0.0065355
20:02:56|0.0065355
20:02:58|0.0065355
20:02:58|0.0065355
20:03:00|0.0065355
20:03:01|0.0065355
20:03:02|0.0065355
20:03:03|0.0065355
20:03:03|0.0065355
20:03:04|0.0065355
20:03:05|0.0065355
20:03:07|0.0065355
20:03:07|0.0065355
20:03:09|0.006535
20:03:09|0.006532
20:03:10|0.00653
20:03:11|0.00653
20:03:12|0.00653
20:03:13|0.00653
20:03:15|0.00653
20:03:15|0.00653
20:03:16|0.00653
20:03:18|0.00653
20:03:18|0.00653
20:03:19|0.00653
20:03:21|0.006525
20:03:23|0.006525
20:03:24|0.0065291
20:03:24|0.0065291
20:03:26|0.0065291
20:03:26|0.006522
20:03:28|0.006522
20:03:29|0.006522
20:03:30|0.006522
20:03:32|0.006522
20:03:33|0.0065266
20:03:34|0.0065289
20:03:34|0.0065289
20:03:36|0.0065289
20:03:36|0.0065289
20:03:38|0.0065289
20:03:39|0.0065289
20:03:40|0.0065289
20:03:40|0.0065289
20:03:42|0.0065289
20:03:42|0.0065289
20:03:44|0.0065289
20:03:45|0.0065217
20:03:46|0.0065217
20:03:47|0.0065217
20:03:48|0.0065249
20:03:49|0.0065249
20:03:50|0.0065249
20:03:51|0.0065249
20:03:52|0.0065249
20:03:53|0.0065249
20:03:54|0.0065249
20:03:55|0.0065249
20:03:56|0.0065249
20:03:58|0.0065249
20:03:58|0.0065218
20:03:59|0.0065217
20:04:01|0.0065221
20:04:02|0.006521
20:04:03|0.00652
20:04:04|0.0065158
20:04:05|0.0065158
20:04:06|0.0065158
20:04:07|0.0065183
20:04:08|0.0065183
20:04:10|0.0065183
20:04:11|0.0065111
20:04:12|0.006515
20:04:13|0.006515
20:04:14|0.006515
20:04:15|0.006515
20:04:16|0.006515
20:04:17|0.0065
20:04:18|0.0065142
20:04:20|0.0065142
20:04:22|0.0065088
20:04:22|0.0065088
20:04:24|0.0065088
20:04:25|0.0065088
20:04:25|0.0065088
20:04:27|0.0065088
20:04:28|0.0065088
20:04:28|0.0065057
20:04:30|0.0065057
20:04:31|0.0065057
20:04:32|0.0065057
20:04:33|0.0065057
20:04:34|0.0065057
20:04:35|0.0065057
20:04:36|0.0065057
20:04:36|0.0065057
20:04:38|0.0065057
20:04:40|0.0065057
20:04:41|0.0065057
20:04:42|0.0065057
20:04:43|0.0065057
20:04:44|0.0065057
20:04:46|0.0065057
20:04:47|0.0065057
20:04:48|0.0065067
20:04:49|0.0065105
20:04:50|0.0065105
20:04:51|0.0065108
20:04:53|0.0065108
20:04:53|0.0065108
20:04:54|0.0065108
20:04:56|0.0065108
20:04:57|0.0065108
20:04:58|0.0065108
20:04:59|0.0065108
20:05:01|0.0065108
20:05:02|0.0065108
20:05:04|0.0065057
20:05:04|0.0065057
20:05:05|0.0065057
20:05:07|0.0065148
20:05:07|0.0065148
20:05:08|0.0065148
20:05:10|0.0065091
20:05:10|0.0065057
20:05:12|0.0065057
20:05:12|0.0065099
20:05:13|0.0065055
20:05:14|0.0065055
20:05:16|0.0065066
20:05:17|0.0065016
20:05:18|0.0065016
20:05:19|0.0065016
20:05:20|0.0065016
20:05:21|0.0065016
20:05:22|0.0065016
20:05:23|0.0065016
20:05:25|0.0065016
20:05:25|0.0065016
20:05:27|0.0065017
20:05:28|0.0065017
20:05:29|0.0065017
20:05:30|0.0065
20:05:31|0.0065
20:05:31|0.0065
20:05:33|0.0065
20:05:34|0.0065
20:05:34|0.0065
20:05:35|0.0065
20:05:36|0.0065
20:05:38|0.0065
20:05:39|0.0065
20:05:39|0.0065
20:05:41|0.006498
20:05:42|0.006498
20:05:43|0.006498
20:05:44|0.006498
20:05:46|0.006498
20:05:47|0.006498
20:05:48|0.006498
20:05:50|0.006498
20:05:51|0.006498
20:05:52|0.0064884
20:05:53|0.0064884
20:05:54|0.0064884
20:05:55|0.0064879
20:05:57|0.0064879
20:05:58|0.0064879
20:05:59|0.0064879
20:06:00|0.0064874
20:06:01|0.0064862
20:06:02|0.0064862
20:06:03|0.0064862
20:06:04|0.0064884
20:06:06|0.0064884
20:06:07|0.00649
20:06:07|0.00649
20:06:08|0.00649
20:06:09|0.0064892
20:06:10|0.0064892
20:06:12|0.0064892
20:06:12|0.0064892
20:06:14|0.0064892
20:06:14|0.0064892
20:06:16|0.006485
20:06:16|0.006485
20:06:17|0.006485
20:06:19|0.006485
20:06:19|0.006485
20:06:22|0.0064814
20:06:22|0.00648
20:06:23|0.0064771
20:06:24|0.006479
20:06:25|0.006479
20:06:26|0.006479
20:06:27|0.006479
20:06:28|0.006479
20:06:29|0.006479
20:06:30|0.006479
20:06:31|0.006479
20:06:32|0.006479
20:06:34|0.006486
20:06:34|0.0064848
20:06:35|0.006479
20:06:36|0.006479
20:06:38|0.006479
20:06:38|0.006475
20:06:40|0.006475
20:06:40|0.006475
20:06:41|0.0064808
20:06:42|0.0064808
20:06:43|0.0064808
20:06:45|0.0064808
20:06:45|0.0064808
20:06:47|0.0064808
20:06:49|0.0064808
20:06:49|0.0064808
20:06:51|0.0064808
20:06:51|0.0064808
20:06:52|0.006476
20:06:54|0.006476
20:06:55|0.006475
20:06:57|0.0064735
20:06:57|0.0064728
20:06:59|0.0064728
20:07:00|0.0064724
20:07:01|0.0064724
20:07:01|0.0064724
20:07:02|0.0064724
20:07:03|0.00647
20:07:05|0.00647
20:07:05|0.0064715
20:07:07|0.0064715
20:07:08|0.0064657
20:07:09|0.0064657
20:07:10|0.0064657
20:07:11|0.0064657
20:07:12|0.0064655
20:07:13|0.0064655
20:07:14|0.0064691
20:07:16|0.006466
20:07:17|0.0064726
20:07:18|0.0064751
20:07:18|0.0064751
20:07:19|0.0064751
20:07:21|0.0064751
20:07:21|0.0064697
20:07:22|0.0064697
20:07:23|0.0064697
20:07:25|0.0064697
20:07:26|0.0064657
20:07:26|0.00646
20:07:27|0.00646
20:07:28|0.00646
20:07:29|0.0064653
20:07:30|0.0064653
20:07:32|0.0064654
20:07:32|0.0064654
20:07:34|0.0064654
20:07:34|0.0064654
20:07:36|0.0064654
20:07:36|0.0064654
20:07:37|0.0064654
20:07:39|0.0064654
20:07:40|0.0064552
20:07:40|0.0064552
20:07:41|0.0064524
20:07:43|0.0064524
20:07:44|0.0064524
20:07:45|0.0064524
20:07:46|0.00645
20:07:47|0.0064481
20:07:49|0.0064481
20:07:49|0.0064491
20:07:50|0.0064492
20:07:52|0.0064492
20:07:52|0.0064481
20:07:53|0.0064481
20:07:54|0.006445
20:07:56|0.006445
20:07:56|0.006445
20:07:58|0.006445
20:07:59|0.006445
20:08:01|0.006445
20:08:02|0.00644
20:08:03|0.0064437
20:08:03|0.0064437
20:08:05|0.0064437
20:08:05|0.0064437
20:08:07|0.0064437
20:08:08|0.0064437
20:08:09|0.00644
20:08:10|0.00644
20:08:11|0.00644
20:08:12|0.00644
20:08:13|0.00644
20:08:14|0.00644
20:08:16|0.00644
20:08:17|0.00644
20:08:17|0.0064437
20:08:18|0.00645
20:08:20|0.0064493
20:08:20|0.0064493
20:08:22|0.0064573
20:08:22|0.0064573
20:08:23|0.0064573
20:08:24|0.0064496
20:08:26|0.0064496
20:08:27|0.0064496
20:08:28|0.0064616
20:08:29|0.0064616
20:08:30|0.0064616
20:08:30|0.0064496
20:08:31|0.0064496
20:08:33|0.0064496
20:08:33|0.0064496
20:08:35|0.0064496
20:08:36|0.0064493
20:08:37|0.0064493
20:08:37|0.0064437
20:08:39|0.0064448
20:08:39|0.0064448
20:08:41|0.00644
20:08:42|0.0064409
20:08:43|0.0064446
20:08:44|0.0064446
20:08:45|0.0064446
20:08:46|0.0064446
20:08:47|0.0064409
20:08:49|0.0064409
20:08:50|0.00644
20:08:51|0.00644
20:08:52|0.00644
20:08:54|0.00644
20:08:55|0.00644
20:08:56|0.00644
20:08:57|0.00644
20:08:58|0.00644
20:08:59|0.0064364
20:09:00|0.0064364
20:09:01|0.0064364
20:09:02|0.0064364
20:09:03|0.00643
20:09:04|0.00643
20:09:05|0.00643
20:09:06|0.0064318
20:09:07|0.0064318
20:09:08|0.0064318
20:09:09|0.0064318
20:09:10|0.0064318
20:09:12|0.0064318
20:09:13|0.0064237
20:09:14|0.0064237
20:09:15|0.0064244
20:09:16|0.00642
20:09:17|0.00642
20:09:18|0.00642
20:09:19|0.00642
20:09:20|0.00642
20:09:21|0.00642
20:09:22|0.00642
20:09:23|0.0064222
20:09:24|0.0064222
20:09:25|0.0064222
20:09:26|0.0064222
20:09:27|0.0064222
20:09:28|0.0064222
20:09:29|0.0064238
20:09:30|0.0064238
20:09:31|0.0064238
20:09:32|0.0064238
20:09:33|0.0064145
20:09:34|0.0064127
20:09:35|0.0064127
20:09:36|0.0064186
20:09:37|0.0064245
20:09:39|0.0064287
20:09:39|0.00644
20:09:40|0.0064375
20:09:41|0.0064375
20:09:43|0.0064375
20:09:43|0.0064375
20:09:44|0.0064375
20:09:45|0.0064375
20:09:46|0.0064375
20:09:47|0.0064375
20:09:48|0.0064329
20:09:49|0.0064329
20:09:51|0.0064329
20:09:52|0.0064329
20:09:53|0.0064218
20:09:54|0.0064218
20:09:55|0.0064218
20:09:56|0.0064186
20:09:57|0.0064186
20:09:57|0.0064186
20:09:59|0.0064206
20:10:00|0.0064206
20:10:02|0.0064206
20:10:02|0.0064206
20:10:04|0.0064206
20:10:04|0.0064206
20:10:05|0.0064206
20:10:07|0.0064334
20:10:07|0.0064334
20:10:08|0.0064334
20:10:09|0.0064334
20:10:10|0.0064257
20:10:11|0.0064257
20:10:12|0.0064257
20:10:13|0.0064257
20:10:14|0.0064257
20:10:15|0.0064257
20:10:16|0.0064257
20:10:18|0.0063988
20:10:19|0.0063988
20:10:20|0.0063988
20:10:21|0.0063988
20:10:22|0.0063988
20:10:23|0.0064083
20:10:24|0.0064083
20:10:25|0.0064083
20:10:26|0.0064119
20:10:27|0.0064119
20:10:28|0.0064119
20:10:29|0.0064119
20:10:30|0.0064119
20:10:31|0.0063974
20:10:32|0.006392
20:10:33|0.0063996
20:10:34|0.0063996
20:10:35|0.0063996
20:10:36|0.0063996
20:10:37|0.0063996
20:10:38|0.0064014
20:10:39|0.0064014
20:10:40|0.0064014
20:10:41|0.0064014
20:10:42|0.0064014
20:10:43|0.0064084
20:10:44|0.0064001
20:10:45|0.0064001
20:10:46|0.0064001
20:10:47|0.0063941
20:10:48|0.0063941
20:10:49|0.0063941
20:10:50|0.0063968
20:10:51|0.006396
20:10:52|0.0063941
20:10:53|0.0063888
20:10:54|0.0063888
20:10:55|0.0063941
20:10:56|0.0063941
20:10:57|0.0063941
20:10:58|0.0063941
20:11:00|0.0063941
20:11:00|0.0063941
20:11:01|0.0063842
20:11:02|0.0063842
20:11:04|0.0063842
20:11:04|0.006394
20:11:05|0.006394
20:11:07|0.0064001
20:11:08|0.0064001
20:11:09|0.0064001
20:11:10|0.0064001
20:11:10|0.0064001
20:11:12|0.0064001
20:11:13|0.006409
20:11:14|0.006409
20:11:15|0.0064003
20:11:16|0.0064003
20:11:17|0.0064003
20:11:18|0.0064003
20:11:19|0.0064003
20:11:20|0.0064003
20:11:22|0.0064003
20:11:23|0.0064003
20:11:23|0.0064003
20:11:25|0.0064123
20:11:26|0.0064124
20:11:28|0.0064124
20:11:29|0.0064165
20:11:30|0.0064165
20:11:31|0.0064165
20:11:31|0.0064165
20:11:33|0.0064165
20:11:34|0.0064165
20:11:35|0.0064122
20:11:36|0.0064118
20:11:37|0.0064118
20:11:38|0.0064118
20:11:39|0.0064118
20:11:40|0.0064118
20:11:41|0.0064104
20:11:42|0.0064104
20:11:42|0.0064104
20:11:44|0.0064104
20:11:45|0.0064104
20:11:46|0.0064104
20:11:47|0.0064104
20:11:48|0.0064104
20:11:49|0.0064104
20:11:50|0.0064
20:11:51|0.0064
20:11:51|0.0064001
20:11:53|0.0064001
20:11:54|0.0063984
20:11:55|0.0063905
20:11:57|0.0063918
20:11:57|0.0063949
20:11:58|0.0063949
20:11:59|0.0063949
20:12:00|0.0063949
20:12:01|0.0064001
20:12:02|0.0064001
20:12:03|0.006395
20:12:04|0.006395
20:12:06|0.00639
20:12:06|0.0063882
20:12:08|0.0063882
20:12:10|0.0063882
20:12:11|0.0063882
20:12:13|0.0063882
20:12:14|0.0063882
20:12:16|0.0063882
20:12:17|0.0063812
20:12:17|0.006387
20:12:19|0.006387
20:12:20|0.006387
20:12:21|0.006387
20:12:23|0.006387
20:12:23|0.0063824
20:12:24|0.0063824
20:12:25|0.0063824
20:12:26|0.0063824
20:12:27|0.0063916
20:12:29|0.0063916
20:12:29|0.0063916
20:12:31|0.0063916
20:12:31|0.0063916
20:12:32|0.0063916
20:12:34|0.0063916
20:12:34|0.0063916
20:12:35|0.0063916
20:12:36|0.006388
20:12:38|0.006388
20:12:39|0.0063916
20:12:40|0.0063916
20:12:41|0.0063916
20:12:42|0.0063999
20:12:43|0.0064017
20:12:44|0.0064017
20:12:45|0.0063927
20:12:46|0.0063927
20:12:47|0.0064017
20:12:48|0.0064017
20:12:49|0.0064017
20:12:50|0.0064017
20:12:51|0.0064124
20:12:52|0.0064124
20:12:53|0.0064124
20:12:54|0.0064017
20:12:55|0.0064017
20:12:56|0.0064017
20:12:57|0.0064017
20:12:58|0.0064017
20:12:59|0.0064017
20:13:00|0.0064026
20:13:01|0.0064017
20:13:02|0.0064017
20:13:03|0.0064017
20:13:04|0.0064017
20:13:05|0.0064017
20:13:06|0.0064017
20:13:07|0.0064017
20:13:08|0.0064017
20:13:09|0.0064
20:13:11|0.0064
20:13:12|0.0064
20:13:13|0.0064
20:13:14|0.0064
20:13:15|0.0064
20:13:16|0.006385
20:13:17|0.006385
20:13:18|0.006385
20:13:19|0.006385
20:13:20|0.006385
20:13:22|0.0064
20:13:23|0.0064042
20:13:23|0.0064083
20:13:25|0.0064083
20:13:26|0.0064083
20:13:26|0.0064083
20:13:28|0.0064083
20:13:28|0.0064083
20:13:29|0.0064012
20:13:31|0.0064012
20:13:31|0.006395
20:13:32|0.0063981
20:13:34|0.0063981
20:13:35|0.0063981
20:13:36|0.0064056
20:13:37|0.0064056
20:13:38|0.0064056
20:13:38|0.0064056
20:13:40|0.006402
20:13:40|0.006402
20:13:41|0.006402
20:13:43|0.006402
20:13:43|0.006402
20:13:45|0.006402
20:13:45|0.006402
20:13:47|0.0064056
20:13:47|0.0064056
20:13:48|0.0064056
20:13:50|0.0064056
20:13:51|0.0064056
20:13:52|0.0064056
20:13:53|0.0064056
20:13:54|0.0064056
20:13:54|0.0064107
20:13:56|0.0064107
20:13:57|0.0064107
20:13:58|0.0064107
20:14:00|0.0064107
20:14:01|0.0064107
20:14:02|0.0064107
20:14:03|0.0064107
20:14:03|0.0064125
20:14:05|0.0064125
20:14:05|0.0064124
20:14:07|0.0064124
20:14:07|0.0064107
20:14:08|0.0064107
20:14:11|0.0064107
20:14:12|0.0064107
20:14:14|0.0064096
20:14:15|0.0064096
20:14:16|0.0064096
20:14:16|0.0064096
20:14:18|0.0064096
20:14:18|0.0064096
20:14:19|0.006412
20:14:20|0.0064123
20:14:21|0.006412
20:14:23|0.006412
20:14:24|0.0064125
20:14:24|0.006412
20:14:26|0.006412
20:14:26|0.006412
20:14:28|0.006412
20:14:29|0.006412
20:14:29|0.006412
20:14:30|0.006412
20:14:31|0.006412
20:14:32|0.0064137
20:14:33|0.0064137
20:14:35|0.0064137
20:14:35|0.0064137
20:14:37|0.0064137
20:14:38|0.0064137
20:14:39|0.0064137
20:14:40|0.0064137
20:14:41|0.0064137
20:14:42|0.0064137
20:14:43|0.0064137
20:14:44|0.0064137
20:14:45|0.0064137
20:14:47|0.0064137
20:14:48|0.0064137
20:14:48|0.0064245
20:14:49|0.0064245
20:14:52|0.0064245
20:14:53|0.0064245
20:14:54|0.0064245
20:14:54|0.0064139
20:14:55|0.0064187
20:14:57|0.0064187
20:14:58|0.006426
20:14:59|0.006426
20:14:59|0.006426
20:15:00|0.0064165
20:15:02|0.0064165
20:15:03|0.0064164
20:15:05|0.0064173
20:15:06|0.0064173
20:15:06|0.0064173
20:15:08|0.0064173
20:15:09|0.0064202
20:15:10|0.0064202
20:15:11|0.0064202
20:15:11|0.0064206
20:15:12|0.0064206
20:15:14|0.0064202
20:15:14|0.0064202
20:15:16|0.0064274
20:15:17|0.0064206
20:15:17|0.006417
20:15:18|0.006417
20:15:20|0.0064145
20:15:20|0.0064145
20:15:22|0.006417
20:15:22|0.0064171
20:15:23|0.0064101
20:15:24|0.0064123
20:15:25|0.0064123
20:15:27|0.0064121
20:15:27|0.0064121
20:15:28|0.0064061
20:15:30|0.00641
20:15:31|0.00641
20:15:31|0.006402
20:15:32|0.006402
20:15:34|0.0064034
20:15:35|0.0064034
20:15:36|0.0064034
20:15:37|0.0064034
20:15:38|0.0064
20:15:39|0.0063972
20:15:40|0.0063972
20:15:41|0.0063971
20:15:42|0.0063971
20:15:43|0.0063971
20:15:44|0.0063971
20:15:46|0.0063971
20:15:46|0.0063971
20:15:47|0.0063969
20:15:49|0.0063969
20:15:50|0.0063901
20:15:51|0.0063901
20:15:53|0.006388
20:15:54|0.006388
20:15:54|0.006389
20:15:55|0.006389
20:15:57|0.0063878
20:15:58|0.0063878
20:15:58|0.0063878
20:15:59|0.006388
20:16:01|0.006385
20:16:02|0.0063827
20:16:03|0.0063866
20:16:04|0.0063866
20:16:05|0.0063801
20:16:06|0.0063762
20:16:07|0.006375
20:16:09|0.006371
20:16:10|0.006375
20:16:11|0.006375
20:16:11|0.006375
20:16:12|0.006375
20:16:13|0.006375
20:16:15|0.006375
20:16:16|0.0063673
20:16:17|0.0063673
20:16:18|0.0063673
20:16:19|0.0063673
20:16:20|0.0063673
20:16:21|0.0063669
20:16:22|0.0063669
20:16:23|0.0063631
20:16:24|0.006363
20:16:25|0.00636
20:16:26|0.0063569
20:16:27|0.0063569
20:16:28|0.0063589
20:16:29|0.0063589
20:16:30|0.0063589
20:16:31|0.0063589
20:16:32|0.0063589
20:16:34|0.0063589
20:16:34|0.0063589
20:16:35|0.006358
20:16:36|0.006358
20:16:38|0.006358
20:16:39|0.006358
20:16:40|0.0063589
20:16:41|0.0063589
20:16:42|0.0063589
20:16:43|0.0063589
20:16:45|0.0063673
20:16:46|0.0063673
20:16:47|0.0063673
20:16:49|0.0063654
20:16:50|0.0063654
20:16:51|0.0063654
20:16:52|0.0063654
20:16:54|0.0063654
20:16:55|0.0063654
20:16:56|0.0063654
20:16:57|0.0063673
20:16:57|0.0063673
20:16:59|0.0063673
20:17:00|0.0063673
20:17:01|0.0063673
20:17:02|0.0063673
20:17:03|0.0063673
20:17:04|0.0063673
20:17:05|0.0063673
20:17:06|0.0063673
20:17:07|0.0063673
20:17:08|0.0063673
20:17:09|0.0063654
20:17:10|0.0063654
20:17:11|0.0063598
20:17:12|0.006363
20:17:13|0.006363
20:17:14|0.006363
20:17:16|0.006363
20:17:16|0.006363
20:17:17|0.0063615
20:17:18|0.0063615
20:17:19|0.0063615
20:17:21|0.0063615
20:17:22|0.0063615
20:17:23|0.0063615
20:17:23|0.0063615
20:17:24|0.0063615
20:17:26|0.0063615
20:17:27|0.0063615
20:17:28|0.0063615
20:17:29|0.0063615
20:17:29|0.0063615
20:17:31|0.0063615
20:17:31|0.0063615
20:17:33|0.0063615
20:17:33|0.0063615
20:17:34|0.0063615
20:17:36|0.0063704
20:17:36|0.0063704
20:17:38|0.0063704
20:17:39|0.0063704
20:17:40|0.0063704
20:17:41|0.0063684
20:17:42|0.0063684
20:17:43|0.0063684
20:17:44|0.0063684
20:17:45|0.0063684
20:17:46|0.0063703
20:17:47|0.0063703
20:17:48|0.0063703
20:17:49|0.0063703
20:17:49|0.0063703
20:17:51|0.00638
20:17:51|0.00638
20:17:53|0.0063804
20:17:54|0.0063804
20:17:55|0.0063804
20:17:56|0.0063804
20:17:57|0.0063804
20:17:58|0.0063804
20:17:59|0.0063796
20:18:00|0.0063796
20:18:01|0.00638
20:18:03|0.00638
20:18:04|0.00638
20:18:05|0.006381
20:18:06|0.006381
20:18:06|0.0063796
20:18:08|0.0063796
20:18:09|0.0063796
20:18:09|0.006372
20:18:11|0.006372
20:18:12|0.006372
20:18:13|0.0063804
20:18:14|0.0063816
20:18:15|0.0063816
20:18:16|0.0063816
20:18:17|0.0063816
20:18:17|0.0063816
20:18:19|0.0063816
20:18:20|0.0063835
20:18:22|0.0063804
20:18:22|0.00638
20:18:23|0.0063746
20:18:25|0.0063746
20:18:25|0.0063746
20:18:26|0.00637
20:18:28|0.0063655
20:18:28|0.0063655
20:18:30|0.0063655
20:18:30|0.0063655
20:18:32|0.0063655
20:18:33|0.0063655
20:18:34|0.0063655
20:18:35|0.0063655
20:18:36|0.0063655
20:18:37|0.006365
20:18:38|0.0063641
20:18:39|0.0063655
20:18:40|0.0063655
20:18:41|0.0063655
20:18:42|0.0063655
20:18:43|0.0063655
20:18:44|0.0063655
20:18:45|0.0063655
20:18:47|0.0063655
20:18:47|0.0063655
20:18:48|0.0063655
20:18:49|0.0063655
20:18:50|0.0063655
20:18:51|0.0063655
20:18:53|0.0063655
20:18:54|0.0063655
20:18:56|0.0063648
20:18:57|0.0063655
20:18:58|0.0063655
20:18:59|0.0063624
20:19:00|0.0063614
20:19:01|0.0063553
20:19:02|0.0063553
20:19:03|0.0063553
20:19:04|0.0063553
20:19:05|0.0063553
20:19:06|0.0063567
20:19:08|0.0063567
20:19:08|0.0063567
20:19:09|0.0063567
20:19:10|0.0063567
20:19:11|0.0063554
20:19:13|0.0063554
20:19:14|0.0063554
20:19:14|0.0063554
20:19:15|0.0063554
20:19:16|0.0063554
20:19:17|0.0063554
20:19:19|0.0063554
20:19:20|0.0063554
20:19:21|0.0063509
20:19:21|0.0063549
20:19:23|0.0063542
20:19:24|0.0063542
20:19:25|0.0063542
20:19:26|0.0063509
20:19:27|0.0063509
20:19:28|0.0063509
20:19:30|0.0063532
20:19:30|0.0063532
20:19:31|0.0063532
20:19:32|0.0063509
20:19:33|0.0063506
20:19:34|0.0063506
20:19:35|0.0063529
20:19:37|0.0063529
20:19:37|0.0063529
20:19:38|0.0063529
20:19:40|0.00635
20:19:40|0.00635
20:19:41|0.00635
20:19:42|0.0063494
20:19:43|0.0063464
20:19:44|0.00635
20:19:46|0.0063521
20:19:46|0.0063554
20:19:48|0.0063554
20:19:49|0.0063554
20:19:49|0.0063554
20:19:50|0.0063554
20:19:51|0.0063624
20:19:53|0.0063624
20:19:54|0.0063554
20:19:55|0.0063634
20:19:55|0.0063655
20:19:56|0.0063655
20:19:58|0.0063655
20:19:58|0.0063639
20:20:00|0.0063639
20:20:01|0.0063639
20:20:02|0.0063639
20:20:03|0.0063674
20:20:04|0.0063674
20:20:05|0.0063674
20:20:06|0.0063674
20:20:07|0.0063674
20:20:08|0.0063674
20:20:09|0.0063674
20:20:10|0.0063674
20:20:11|0.0063691
20:20:13|0.0063624
20:20:13|0.0063648
20:20:14|0.0063648
20:20:15|0.0063632
20:20:16|0.0063632
20:20:17|0.0063632
20:20:18|0.0063716
20:20:19|0.0063716
20:20:20|0.0063716
20:20:21|0.0063716
20:20:22|0.0063716
20:20:23|0.0063716
20:20:24|0.0063716
20:20:25|0.0063716
20:20:26|0.0063716
20:20:27|0.0063627
20:20:29|0.0063627
20:20:30|0.0063627
20:20:30|0.0063674
20:20:31|0.0063674
20:20:32|0.0063674
20:20:34|0.0063674
20:20:34|0.0063674
20:20:35|0.0063554
20:20:36|0.0063554
20:20:37|0.006355
20:20:39|0.006355
20:20:39|0.006355
20:20:40|0.006355
20:20:41|0.006355
20:20:42|0.006355
20:20:44|0.0063517
20:20:44|0.0063517
20:20:45|0.0063517
20:20:47|0.0063532
20:20:48|0.0063554
20:20:50|0.0063554
20:20:51|0.0063554
20:20:52|0.0063554
20:20:53|0.0063644
20:20:53|0.0063644
20:20:55|0.0063644
20:20:55|0.0063644
20:20:56|0.0063644
20:20:58|0.0063644
20:20:59|0.0063644
20:21:00|0.0063644
20:21:02|0.0063644
20:21:03|0.0063644
20:21:03|0.0063674
20:21:05|0.0063704
20:21:05|0.0063689
20:21:06|0.0063689
20:21:09|0.0063681
20:21:09|0.0063674
20:21:10|0.0063674
20:21:12|0.0063674
20:21:13|0.0063674
20:21:14|0.0063674
20:21:14|0.0063674
20:21:15|0.0063674
20:21:16|0.0063674
20:21:19|0.0063674
20:21:20|0.0063714
20:21:21|0.0063714
20:21:22|0.0063674
20:21:23|0.0063674
20:21:24|0.0063674
20:21:26|0.0063674
20:21:26|0.006363
20:21:28|0.0063674
20:21:28|0.0063674
20:21:29|0.0063674
20:21:31|0.0063674
20:21:31|0.0063674
20:21:33|0.0063674
20:21:34|0.0063674
20:21:35|0.0063674
20:21:36|0.0063674
20:21:37|0.0063674
20:21:38|0.0063674
20:21:39|0.0063674
20:21:40|0.0063674
20:21:41|0.0063674
20:21:42|0.0063674
20:21:43|0.0063674
20:21:44|0.0063674
20:21:45|0.0063674
20:21:46|0.0063674
20:21:47|0.0063674
20:21:49|0.0063674
20:21:49|0.0063674
20:21:51|0.0063622
20:21:51|0.0063622
20:21:52|0.0063622
20:21:53|0.0063622
20:21:55|0.006368
20:21:55|0.0063628
20:21:56|0.0063628
20:21:58|0.0063628
20:21:59|0.006372
20:22:00|0.006372
20:22:01|0.006372
20:22:01|0.0063686
20:22:03|0.0063686
20:22:04|0.0063686
20:22:05|0.0063686
20:22:06|0.0063686
20:22:07|0.0063686
20:22:08|0.0063686
20:22:09|0.006372
20:22:10|0.006372
20:22:11|0.006372
20:22:12|0.006372
20:22:13|0.006372
20:22:14|0.006372
20:22:15|0.006368
20:22:17|0.006368
20:22:18|0.006368
20:22:19|0.006368
20:22:20|0.006368
20:22:20|0.006368
20:22:22|0.006368
20:22:23|0.006368
20:22:24|0.006368
20:22:25|0.006368
20:22:26|0.006368
20:22:28|0.006368
20:22:28|0.006368
20:22:29|0.006368
20:22:30|0.006368
20:22:32|0.006368
20:22:32|0.006368
20:22:33|0.006368
20:22:34|0.006368
20:22:35|0.006368
20:22:37|0.006368
20:22:37|0.006377
20:22:39|0.006377
20:22:39|0.006377
20:22:40|0.006377
20:22:42|0.006377
20:22:43|0.006377
20:22:43|0.006377
20:22:45|0.006377
20:22:45|0.006377
20:22:46|0.006377
20:22:47|0.006377
20:22:48|0.006377
20:22:49|0.006372
20:22:51|0.006368
20:22:53|0.006368
20:22:54|0.0063665
20:22:56|0.0063665
20:22:56|0.006368
20:22:57|0.006368
20:22:59|0.006368
20:22:59|0.0063637
20:23:01|0.0063724
20:23:02|0.0063724
20:23:02|0.0063724
20:23:04|0.0063724
20:23:05|0.0063677
20:23:06|0.0063677
20:23:07|0.0063677
20:23:07|0.0063673
20:23:09|0.0063689
20:23:10|0.0063689
20:23:11|0.0063689
20:23:11|0.0063647
20:23:13|0.0063647
20:23:14|0.0063647
20:23:15|0.0063647
20:23:16|0.0063663
20:23:17|0.0063677
20:23:17|0.0063677
20:23:19|0.0063677
20:23:20|0.0063677
20:23:21|0.0063677
20:23:22|0.0063677
20:23:23|0.0063677
20:23:24|0.0063677
20:23:25|0.0063677
20:23:26|0.0063677
20:23:27|0.0063677
20:23:28|0.0063677
20:23:29|0.0063677
20:23:30|0.0063677
20:23:31|0.0063621
20:23:32|0.0063621
20:23:33|0.0063621
20:23:34|0.0063621
20:23:35|0.0063621
20:23:37|0.0063621
20:23:37|0.0063621
20:23:38|0.0063621
20:23:39|0.0063621
20:23:40|0.0063621
20:23:41|0.0063621
20:23:42|0.0063621
20:23:44|0.0063621
20:23:44|0.0063621
20:23:45|0.0063621
20:23:46|0.0063621
20:23:48|0.0063616
20:23:49|0.0063616
20:23:50|0.0063621
20:23:50|0.0063621
20:23:51|0.0063621
20:23:53|0.0063621
20:23:54|0.0063618
20:23:55|0.0063618
20:23:56|0.0063677
20:23:56|0.0063677
20:23:57|0.0063677
20:23:59|0.0063677
20:24:00|0.0063677
20:24:02|0.0063647
20:24:03|0.00637
20:24:04|0.00637
20:24:05|0.00637
20:24:06|0.00637
20:24:06|0.0063707
20:24:07|0.0063707
20:24:09|0.0063707
20:24:10|0.0063707
20:24:11|0.0063707
20:24:12|0.0063707
20:24:13|0.0063707
20:24:14|0.0063677
20:24:15|0.0063677
20:24:16|0.0063677
20:24:18|0.0063677
20:24:18|0.0063677
20:24:20|0.0063677
20:24:21|0.0063616
20:24:22|0.0063616
20:24:23|0.0063673
20:24:24|0.0063673
20:24:25|0.0063706
20:24:26|0.0063706
20:24:27|0.0063605
20:24:28|0.0063625
20:24:29|0.0063625
20:24:30|0.0063625
20:24:31|0.0063625
20:24:32|0.0063585
20:24:33|0.0063585
20:24:34|0.0063585
20:24:35|0.0063585
20:24:36|0.0063585
20:24:37|0.0063585
20:24:38|0.0063585
20:24:39|0.0063644
20:24:40|0.0063605
20:24:41|0.0063585
20:24:42|0.0063585
20:24:43|0.0063585
20:24:44|0.0063585
20:24:45|0.0063585
20:24:46|0.0063585
20:24:47|0.0063624
20:24:48|0.0063624
20:24:49|0.0063624
20:24:50|0.0063624
20:24:51|0.0063624
20:24:53|0.0063624
20:24:55|0.0063624
20:24:55|0.0063624
20:24:57|0.0063624
20:24:58|0.0063624
20:24:59|0.0063546
20:25:00|0.0063546
20:25:01|0.0063509
20:25:02|0.0063509
20:25:03|0.0063509
20:25:05|0.0063509
20:25:06|0.0063543
20:25:07|0.0063543
20:25:08|0.006353
20:25:09|0.006353
20:25:10|0.006353
20:25:11|0.0063528
20:25:12|0.0063528
20:25:13|0.0063528
20:25:13|0.0063528
20:25:15|0.0063528
20:25:16|0.0063528
20:25:17|0.0063528
20:25:18|0.0063528
20:25:19|0.0063528
20:25:20|0.0063543
20:25:21|0.0063585
20:25:22|0.0063624
20:25:24|0.0063583
20:25:24|0.0063583
20:25:25|0.0063595
20:25:26|0.0063621
20:25:27|0.0063621
20:25:28|0.0063621
20:25:29|0.0063621
20:25:31|0.0063621
20:25:31|0.0063621
20:25:32|0.0063621
20:25:33|0.0063621
20:25:34|0.0063621
20:25:35|0.0063629
20:25:36|0.0063629
20:25:38|0.0063629
20:25:38|0.0063714
20:25:39|0.0063714
20:25:40|0.0063714
20:25:42|0.0063714
20:25:43|0.0063705
20:25:44|0.0063705
20:25:45|0.0063705
20:25:46|0.0063705
20:25:47|0.0063705
20:25:48|0.0063705
20:25:49|0.0063749
20:25:50|0.0063749
20:25:51|0.006375
20:25:53|0.006375
20:25:53|0.006375
20:25:54|0.006375
20:25:56|0.006375
20:25:57|0.006375
20:25:58|0.006375
20:25:59|0.0063749
20:26:00|0.0063749
20:26:01|0.0063749
20:26:02|0.006375
20:26:03|0.0063705
20:26:04|0.0063705
20:26:05|0.0063705
20:26:06|0.0063705
20:26:07|0.0063705
20:26:08|0.0063705
20:26:09|0.0063705
20:26:10|0.0063705
20:26:11|0.0063705
20:26:13|0.0063705
20:26:13|0.0063705
20:26:14|0.0063705
20:26:15|0.0063705
20:26:16|0.0063705
20:26:17|0.0063705
20:26:19|0.0063705
20:26:19|0.0063721
20:26:20|0.0063721
20:26:22|0.0063692
20:26:22|0.0063692
20:26:23|0.0063692
20:26:24|0.0063692
20:26:25|0.0063692
20:26:26|0.0063692
20:26:28|0.0063692
20:26:28|0.0063692
20:26:29|0.0063692
20:26:31|0.0063692
20:26:32|0.0063692
20:26:32|0.0063692
20:26:34|0.0063692
20:26:34|0.006375
20:26:36|0.006375
20:26:37|0.006375
20:26:38|0.006375
20:26:39|0.006375
20:26:40|0.006375
20:26:41|0.006375
20:26:41|0.0063695
20:26:42|0.0063695
20:26:43|0.0063695
20:26:44|0.0063695
20:26:46|0.00638
20:26:46|0.00638
20:26:48|0.00638
20:26:48|0.0063798
20:26:50|0.0063793
20:26:50|0.0063793
20:26:52|0.0063797
20:26:54|0.00638
20:26:54|0.00638
20:26:56|0.0063797
20:26:57|0.0063797
20:26:57|0.0063797
20:27:00|0.0063797
20:27:00|0.0063797
20:27:01|0.0063797
20:27:02|0.0063797
20:27:03|0.0063797
20:27:04|0.00637
20:27:05|0.00637
20:27:07|0.00637
20:27:08|0.00637
20:27:09|0.00637
20:27:10|0.00637
20:27:11|0.00637
20:27:12|0.006375
20:27:13|0.0063766
20:27:14|0.0063766
20:27:15|0.00638
20:27:16|0.00638
20:27:16|0.00638
20:27:17|0.00638
20:27:18|0.0063816
20:27:19|0.0063816
20:27:20|0.0063816
20:27:21|0.0063816
20:27:23|0.0063816
20:27:24|0.0063816
20:27:25|0.0063816
20:27:26|0.0063811
20:27:27|0.0063811
20:27:29|0.0063811
20:27:30|0.0063811
20:27:31|0.006384
20:27:32|0.0063789
20:27:32|0.0063822
20:27:34|0.0063822
20:27:35|0.0063829
20:27:36|0.0063829
20:27:37|0.0063829
20:27:37|0.0063829
20:27:38|0.0063829
20:27:40|0.006377
20:27:40|0.006377
20:27:41|0.006377
20:27:42|0.0063764
20:27:44|0.0063775
20:27:45|0.0063775
20:27:46|0.0063775
20:27:47|0.0063775
20:27:48|0.0063775
20:27:50|0.0063775
20:27:50|0.0063775
20:27:52|0.0063775
20:27:52|0.0063775
20:27:54|0.0063775
20:27:56|0.0063775
20:27:57|0.0063775
20:27:57|0.0063775
20:27:59|0.0063775
20:28:00|0.0063775
20:28:01|0.0063775
20:28:01|0.0063839
20:28:03|0.0063839
20:28:04|0.0063839
20:28:05|0.0063839
20:28:06|0.0063869
20:28:07|0.0063869
20:28:08|0.0063869
20:28:08|0.0063869
20:28:10|0.0063869
20:28:11|0.0063869
20:28:12|0.0063869
20:28:13|0.0063869
20:28:14|0.0063869
20:28:15|0.0063869
20:28:16|0.0063869
20:28:17|0.006387
20:28:18|0.006387
20:28:19|0.006391
20:28:20|0.0063932
20:28:21|0.0063932
20:28:22|0.0063946
20:28:23|0.0063946
20:28:24|0.0063946
20:28:25|0.0063871
20:28:26|0.0063871
20:28:27|0.0063869
20:28:28|0.0063869
20:28:29|0.0063869
20:28:30|0.0063869
20:28:31|0.0063869
20:28:32|0.0063787
20:28:33|0.0063787
20:28:34|0.0063786
20:28:35|0.0063786
20:28:36|0.0063786
20:28:37|0.0063786
20:28:38|0.0063786
20:28:39|0.0063786
20:28:40|0.0063786
20:28:41|0.0063786
20:28:42|0.0063786
20:28:43|0.0063786
20:28:44|0.0063786
20:28:45|0.0063786
20:28:46|0.0063757
20:28:47|0.0063757
20:28:48|0.0063794
20:28:49|0.0063796
20:28:51|0.0063796
20:28:51|0.0063796
20:28:52|0.0063693
20:28:53|0.0063827
20:28:55|0.0063829
20:28:56|0.0063829
20:28:58|0.0063829
20:28:58|0.0063829
20:28:59|0.0063837
20:29:01|0.0063848
20:29:01|0.0063848
20:29:03|0.0063848
20:29:03|0.006386
20:29:05|0.006386
20:29:06|0.006386
20:29:07|0.006386
20:29:08|0.006386
20:29:09|0.0063808
20:29:10|0.0063808
20:29:11|0.0063808
20:29:12|0.0063808
20:29:13|0.0063808
20:29:14|0.0063808
20:29:15|0.0063808
20:29:16|0.0063808
20:29:17|0.0063808
20:29:18|0.0063808
20:29:19|0.0063808
20:29:20|0.0063808
20:29:21|0.0063878
20:29:22|0.0063878
20:29:23|0.0063878
20:29:24|0.0063886
20:29:25|0.0063886
20:29:26|0.0063886
20:29:27|0.0063886
20:29:28|0.0063886
20:29:29|0.0063886
20:29:30|0.0063886
20:29:31|0.0063886
20:29:32|0.0063886
20:29:33|0.0063909
20:29:34|0.0063909
20:29:35|0.0063909
20:29:36|0.0063909
20:29:37|0.0063909
20:29:38|0.0063909
20:29:39|0.0063909
20:29:40|0.0063909
20:29:41|0.0063909
20:29:43|0.0063909
20:29:44|0.0063909
20:29:45|0.0063909
20:29:45|0.0063909
20:29:46|0.0063909
20:29:48|0.0063909
20:29:48|0.0063909
20:29:50|0.0063909
20:29:50|0.0063909
20:29:51|0.0063909
20:29:52|0.0063909
20:29:53|0.0063987
20:29:54|0.0063987
20:29:57|0.0064
20:29:57|0.0063965
20:29:59|0.0063986
20:30:01|0.0063986
20:30:02|0.0063986
20:30:02|0.0063986
20:30:04|0.0063986
20:30:06|0.0063986
20:30:06|0.0063986
20:30:07|0.0063986
20:30:08|0.0063986
20:30:09|0.0063986
20:30:10|0.0064107
20:30:11|0.0064107
20:30:12|0.0064107
20:30:13|0.0064107
20:30:14|0.0064107
20:30:15|0.0064107
20:30:16|0.0064107
20:30:17|0.0064107
20:30:19|0.0064127
20:30:20|0.0064127
20:30:20|0.0064222
20:30:22|0.0064241
20:30:22|0.0064241
20:30:24|0.0064241
20:30:25|0.0064241
20:30:26|0.0064241
20:30:26|0.0064241
20:30:28|0.0064286
20:30:29|0.0064286
20:30:30|0.0064286
20:30:31|0.0064286
20:30:32|0.0064286
20:30:33|0.0064286
20:30:34|0.0064286
20:30:36|0.0064286
20:30:36|0.0064342
20:30:37|0.0064342
20:30:39|0.0064342
20:30:39|0.0064342
20:30:40|0.0064342
20:30:41|0.0064374
20:30:42|0.0064268
20:30:43|0.0064268
20:30:45|0.0064342
20:30:45|0.0064342
20:30:46|0.0064306
20:30:47|0.0064306
20:30:48|0.0064306
20:30:49|0.0064306
20:30:50|0.0064329
20:30:51|0.0064329
20:30:52|0.0064329
20:30:53|0.0064329
20:30:55|0.0064329
20:30:56|0.0064329
20:30:56|0.0064329
20:30:58|0.0064329
20:30:58|0.0064329
20:31:00|0.0064329
20:31:01|0.0064306
20:31:02|0.0064306
20:31:04|0.0064306
20:31:04|0.0064237
20:31:05|0.00642
20:31:07|0.00642
20:31:08|0.00642
20:31:08|0.0064162
20:31:09|0.0064165
20:31:11|0.0064165
20:31:11|0.0064165
20:31:12|0.0064165
20:31:14|0.0064226
20:31:14|0.0064226
20:31:17|0.0064175
20:31:17|0.0064148
20:31:19|0.0064148
20:31:19|0.0064148
20:31:20|0.0064148
20:31:22|0.0064148
20:31:22|0.0064148
20:31:23|0.0064148
20:31:24|0.0064148
20:31:26|0.0064148
20:31:26|0.0064148
20:31:27|0.0064112
20:31:28|0.0064112
20:31:30|0.0064112
20:31:30|0.0064112
20:31:31|0.0064112
20:31:32|0.0064112
20:31:34|0.0064112
20:31:34|0.0064124
20:31:36|0.0064124
20:31:36|0.0064124
20:31:37|0.0064124
20:31:38|0.0064124
20:31:39|0.0064124
20:31:40|0.0064097
20:31:42|0.0064097
20:31:43|0.006406
20:31:45|0.006406
20:31:45|0.006406
20:31:46|0.0064082
20:31:47|0.0064082
20:31:48|0.0064082
20:31:49|0.0064082
20:31:51|0.0064082
20:31:51|0.0064029
20:31:53|0.0064029
20:31:53|0.0064029
20:31:54|0.0064029
20:31:55|0.0064029
20:31:56|0.0064029
20:31:59|0.0064029
20:32:00|0.006406
20:32:02|0.006406
20:32:02|0.006406
20:32:04|0.006406
20:32:05|0.006406
20:32:05|0.0064124
20:32:07|0.0064124
20:32:08|0.0064164
20:32:09|0.0064131
20:32:10|0.0064131
20:32:11|0.006418
20:32:12|0.006418
20:32:13|0.006418
20:32:15|0.006418
20:32:15|0.0064165
20:32:17|0.0064165
20:32:18|0.0064165
20:32:18|0.0064165
20:32:19|0.0064148
20:32:21|0.0064148
20:32:21|0.0064148
20:32:22|0.0064148
20:32:24|0.0064148
20:32:25|0.0064148
20:32:25|0.0064148
20:32:26|0.0064148
20:32:28|0.0064148
20:32:28|0.0064148
20:32:29|0.0064149
20:32:31|0.0064149
20:32:32|0.0064148
20:32:33|0.0064148
20:32:33|0.0064148
20:32:34|0.0064148
20:32:35|0.0064149
20:32:36|0.0064197
20:32:38|0.0064138
20:32:38|0.0064138
20:32:40|0.0064138
20:32:41|0.0064138
20:32:41|0.0064138
20:32:43|0.0064138
20:32:44|0.0064136
20:32:45|0.0064136
20:32:46|0.0064136
20:32:47|0.0064136
20:32:48|0.0064136
20:32:49|0.006417
20:32:50|0.006417
20:32:51|0.006417
20:32:52|0.006417
20:32:53|0.006417
20:32:54|0.006417
20:32:55|0.006417
20:32:56|0.006417
20:32:57|0.006417
20:32:58|0.006417
20:32:59|0.006417
20:33:00|0.006417
20:33:01|0.0064294
20:33:02|0.0064294
20:33:03|0.0064294
20:33:05|0.0064294
20:33:05|0.0064294
20:33:06|0.0064294
20:33:08|0.0064262
20:33:09|0.0064262
20:33:10|0.0064262
20:33:10|0.0064262
20:33:11|0.0064262
20:33:13|0.0064262
20:33:14|0.0064262
20:33:14|0.0064262
20:33:16|0.0064262
20:33:16|0.0064262
20:33:18|0.006431
20:33:19|0.006431
20:33:19|0.006431
20:33:21|0.006431
20:33:22|0.006431
20:33:22|0.0064349
20:33:24|0.0064349
20:33:24|0.0064349
20:33:26|0.0064349
20:33:27|0.0064349
20:33:28|0.0064349
20:33:29|0.0064369
20:33:30|0.0064369
20:33:31|0.0064369
20:33:31|0.0064369
20:33:32|0.0064369
20:33:34|0.0064369
20:33:35|0.0064336
20:33:36|0.0064336
20:33:37|0.0064336
20:33:39|0.0064336
20:33:39|0.0064334
20:33:40|0.0064334
20:33:42|0.0064334
20:33:42|0.0064334
20:33:44|0.0064399
20:33:44|0.0064399
20:33:46|0.0064399
20:33:47|0.0064399
20:33:48|0.0064399
20:33:49|0.0064399
20:33:50|0.00644
20:33:51|0.00644
20:33:52|0.00644
20:33:53|0.00644
20:33:54|0.00644
20:33:55|0.00644
20:33:56|0.00644
20:33:57|0.00644
20:33:58|0.00644
20:33:59|0.00644
20:34:01|0.00644
20:34:02|0.00644
20:34:03|0.00644
20:34:05|0.0064334
20:34:06|0.0064325
20:34:07|0.0064325
20:34:08|0.0064325
20:34:08|0.0064325
20:34:10|0.0064325
20:34:10|0.0064325
20:34:12|0.0064325
20:34:13|0.0064325
20:34:14|0.0064383
20:34:15|0.0064383
20:34:16|0.0064383
20:34:17|0.0064383
20:34:18|0.0064383
20:34:19|0.0064383
20:34:20|0.0064383
20:34:21|0.0064383
20:34:22|0.0064383
20:34:23|0.0064383
20:34:24|0.0064383
20:34:25|0.0064408
20:34:26|0.0064408
20:34:27|0.0064408
20:34:28|0.0064408
20:34:29|0.0064408
20:34:30|0.0064408
20:34:31|0.0064412
20:34:32|0.0064412
20:34:33|0.0064412
20:34:34|0.0064412
20:34:35|0.0064412
20:34:36|0.0064412
20:34:37|0.0064412
20:34:38|0.0064412
20:34:39|0.0064412
20:34:40|0.0064412
20:34:41|0.0064412
20:34:42|0.0064412
20:34:43|0.0064412
20:34:44|0.0064412
20:34:45|0.0064412
20:34:46|0.0064412
20:34:47|0.0064412
20:34:49|0.0064412
20:34:49|0.006445
20:34:50|0.006445
20:34:51|0.006445
20:34:52|0.006445
20:34:53|0.006445
20:34:54|0.0064461
20:34:55|0.0064461
20:34:56|0.006445
20:34:57|0.006445
20:34:58|0.006445
20:34:59|0.0064437
20:35:00|0.0064408
20:35:02|0.0064381
20:35:04|0.0064381
20:35:05|0.0064381
20:35:05|0.0064381
20:35:07|0.0064381
20:35:08|0.0064381
20:35:09|0.0064381
20:35:10|0.0064473
20:35:11|0.006445
20:35:12|0.006445
20:35:13|0.006445
20:35:14|0.0064473
20:35:15|0.0064473
20:35:16|0.0064473
20:35:17|0.0064473
20:35:18|0.0064473
20:35:19|0.0064473
20:35:21|0.0064473
20:35:22|0.006445
20:35:23|0.006437
20:35:24|0.0064334
20:35:25|0.0064334
20:35:26|0.0064365
20:35:26|0.0064365
20:35:27|0.0064365
20:35:29|0.0064365
20:35:29|0.0064365
20:35:30|0.0064365
20:35:32|0.0064365
20:35:32|0.0064365
20:35:33|0.0064365
20:35:35|0.0064365
20:35:36|0.0064365
20:35:37|0.0064237
20:35:38|0.0064218
20:35:39|0.0064218
20:35:40|0.0064218
20:35:41|0.0064218
20:35:42|0.0064218
20:35:43|0.0064218
20:35:44|0.0064218
20:35:45|0.0064218
20:35:46|0.0064218
20:35:47|0.0064218
20:35:48|0.0064218
20:35:49|0.0064218
20:35:50|0.0064218
20:35:51|0.0064218
20:35:52|0.0064153
20:35:53|0.0064153
20:35:54|0.0064153
20:35:55|0.0064144
20:35:56|0.0064138
20:35:57|0.0064141
20:35:58|0.0064141
20:35:59|0.0064089
20:36:00|0.0064089
20:36:01|0.0064089
20:36:03|0.0064089
20:36:04|0.0064089
20:36:06|0.0064089
20:36:06|0.0064185
20:36:07|0.0064185
20:36:09|0.0064185
20:36:10|0.0064185
20:36:11|0.0064185
20:36:12|0.0064181
20:36:13|0.0064181
20:36:14|0.0064181
20:36:15|0.0064181
20:36:16|0.0064181
20:36:17|0.0064183
20:36:18|0.0064138
20:36:19|0.0064138
20:36:20|0.0064138
20:36:22|0.0064138
20:36:22|0.0064138
20:36:24|0.0064138
20:36:24|0.0064081
20:36:25|0.0064081
20:36:27|0.0064081
20:36:27|0.0064069
20:36:29|0.0064069
20:36:30|0.0064077
20:36:30|0.0064077
20:36:32|0.0064074
20:36:33|0.0064074
20:36:34|0.0064151
20:36:35|0.0064151
20:36:36|0.0064151
20:36:37|0.0064151
20:36:38|0.0064151
20:36:39|0.0064151
20:36:40|0.0064151
20:36:41|0.0064151
20:36:42|0.0064151
20:36:43|0.0064151
20:36:44|0.0064151
20:36:45|0.0064151
20:36:46|0.006406
20:36:47|0.006406
20:36:48|0.006406
20:36:49|0.006406
20:36:50|0.0064082
20:36:52|0.0064082
20:36:52|0.0064082
20:36:54|0.0064082
20:36:55|0.0064082
20:36:56|0.0064082
20:36:56|0.0064001
20:36:58|0.0064001
20:36:58|0.0064001
20:36:59|0.0064001
20:37:01|0.0064001
20:37:02|0.0064001
20:37:03|0.0064001
20:37:05|0.0064001
20:37:06|0.0064001
20:37:07|0.0064001
20:37:07|0.0064062
20:37:09|0.0064062
20:37:10|0.0064062
20:37:11|0.0064062
20:37:12|0.0064062
20:37:14|0.0064062
20:37:14|0.0064062
20:37:16|0.0064062
20:37:16|0.0064062
20:37:18|0.0064151
20:37:18|0.0064151
20:37:19|0.0064151
20:37:21|0.0064164
20:37:22|0.0064164
20:37:23|0.0064164
20:37:24|0.0064025
20:37:25|0.0064025
20:37:26|0.006408
20:37:27|0.006408
20:37:28|0.006408
20:37:29|0.0064022
20:37:30|0.0064022
20:37:31|0.0064022
20:37:32|0.0064022
20:37:33|0.0064001
20:37:34|0.0064002
20:37:35|0.0064002
20:37:36|0.0064022
20:37:37|0.006396
20:37:38|0.0063984
20:37:39|0.0063984
20:37:40|0.0063984
20:37:41|0.0063984
20:37:42|0.006398
20:37:43|0.006398
20:37:44|0.006398
20:37:45|0.006398
20:37:46|0.006398
20:37:47|0.006398
20:37:49|0.0063951
20:37:50|0.0063905
20:37:50|0.0063909
20:37:51|0.0063909
20:37:52|0.0063917
20:37:53|0.0063878
20:37:55|0.0063878
20:37:55|0.0063826
20:37:56|0.0063826
20:37:57|0.0063826
20:37:59|0.0063826
20:38:00|0.0063826
20:38:01|0.0063826
20:38:02|0.0063826
20:38:03|0.0063826
20:38:05|0.0063808
20:38:06|0.0063786
20:38:06|0.0063826
20:38:08|0.0063826
20:38:09|0.0063826
20:38:09|0.0063826
20:38:10|0.0063826
20:38:11|0.0063826
20:38:12|0.0063826
20:38:14|0.0063826
20:38:15|0.0063826
20:38:16|0.0063826
20:38:17|0.0063791
20:38:18|0.0063791
20:38:19|0.0063791
20:38:20|0.0063791
20:38:21|0.0063791
20:38:22|0.006377
20:38:23|0.0063733
20:38:25|0.0063733
20:38:25|0.0063733
20:38:26|0.0063733
20:38:27|0.0063733
20:38:28|0.0063733
20:38:29|0.0063735
20:38:30|0.00637
20:38:31|0.0063686
20:38:33|0.0063673
20:38:34|0.0063672
20:38:35|0.006372
20:38:35|0.006372
20:38:36|0.006372
20:38:37|0.006372
20:38:39|0.006372
20:38:40|0.0063731
20:38:40|0.0063731
20:38:42|0.0063787
20:38:42|0.006369
20:38:43|0.006369
20:38:44|0.006369
20:38:46|0.006369
20:38:46|0.006369
20:38:47|0.006369
20:38:49|0.006369
20:38:49|0.006369
20:38:51|0.006369
20:38:52|0.0063688
20:38:53|0.0063688
20:38:54|0.0063688
20:38:55|0.0063688
20:38:57|0.0063688
20:38:58|0.0063688
20:38:58|0.0063735
20:39:00|0.0063682
20:39:00|0.0063682
20:39:01|0.006372
20:39:02|0.0063712
20:39:03|0.0063687
20:39:05|0.0063687
20:39:07|0.0063687
20:39:07|0.0063687
20:39:09|0.0063687
20:39:10|0.0063687
20:39:11|0.0063673
20:39:11|0.0063673
20:39:12|0.0063673
20:39:13|0.0063673
20:39:14|0.0063673
20:39:15|0.0063643
20:39:17|0.0063643
20:39:19|0.0063643
20:39:19|0.0063643
20:39:20|0.0063643
20:39:21|0.0063643
20:39:23|0.0063643
20:39:24|0.0063643
20:39:25|0.0063643
20:39:26|0.0063643
20:39:26|0.0063644
20:39:27|0.0063644
20:39:29|0.0063688
20:39:30|0.0063688
20:39:31|0.0063688
20:39:32|0.0063688
20:39:34|0.0063688
20:39:34|0.0063688
20:39:36|0.0063688
20:39:37|0.0063658
20:39:38|0.00637
20:39:39|0.006365
20:39:40|0.0063608
20:39:41|0.006365
20:39:41|0.00637
20:39:42|0.00637
20:39:43|0.00637
20:39:45|0.00637
20:39:45|0.00637
20:39:47|0.006371
20:39:47|0.006371
20:39:49|0.006371
20:39:50|0.006371
20:39:51|0.0063532
20:39:52|0.0063549
20:39:53|0.0063549
20:39:54|0.0063549
20:39:55|0.0063549
20:39:56|0.0063549
20:39:57|0.0063549
20:39:58|0.0063549
20:39:59|0.0063549
20:40:01|0.0063549
20:40:01|0.0063588
20:40:02|0.0063588
20:40:03|0.0063588
20:40:05|0.0063588
20:40:06|0.0063588
20:40:08|0.0063588
20:40:09|0.0063588
20:40:10|0.0063588
20:40:11|0.0063588
20:40:13|0.0063588
20:40:14|0.0063588
20:40:14|0.0063588
20:40:16|0.0063588
20:40:17|0.0063588
20:40:18|0.0063588
20:40:19|0.00636
20:40:20|0.00636
20:40:21|0.00636
20:40:22|0.00636
20:40:23|0.00636
20:40:24|0.00636
20:40:25|0.00636
20:40:26|0.00636
20:40:27|0.00636
20:40:28|0.00636
20:40:29|0.00636
20:40:30|0.00636
20:40:31|0.00636
20:40:32|0.00636
20:40:33|0.00636
20:40:34|0.0063632
20:40:35|0.0063632
20:40:36|0.0063632
20:40:37|0.0063632
20:40:38|0.0063707
20:40:39|0.0063707
20:40:40|0.006371
20:40:41|0.006372
20:40:42|0.006372
20:40:43|0.006372
20:40:44|0.006372
20:40:45|0.006372
20:40:46|0.006372
20:40:47|0.006372
20:40:48|0.0063736
20:40:49|0.0063736
20:40:50|0.0063752
20:40:51|0.0063752
20:40:52|0.0063752
20:40:53|0.0063752
20:40:55|0.0063752
20:40:55|0.0063752
20:40:56|0.0063752
20:40:57|0.0063751
20:40:59|0.0063751
20:41:00|0.0063751
20:41:00|0.0063751
20:41:02|0.0063751
20:41:03|0.0063751
20:41:04|0.0063751
20:41:04|0.0063751
20:41:05|0.0063751
20:41:06|0.0063751
20:41:07|0.0063751
20:41:08|0.0063751
20:41:10|0.0063751
20:41:11|0.0063751
20:41:13|0.0063751
20:41:14|0.0063751
20:41:14|0.0063751
20:41:15|0.0063751
20:41:16|0.0063751
20:41:18|0.0063786
20:41:19|0.0063786
20:41:20|0.0063786
20:41:21|0.0063786
20:41:22|0.0063786
20:41:23|0.0063786
20:41:24|0.0063802
20:41:25|0.0063802
20:41:26|0.0063802
20:41:27|0.0063802
20:41:28|0.0063802
20:41:30|0.0063802
20:41:30|0.0063802
20:41:32|0.0063802
20:41:32|0.0063802
20:41:34|0.0063802
20:41:35|0.0063802
20:41:36|0.0063802
20:41:37|0.0063802
20:41:38|0.0063802
20:41:39|0.0063802
20:41:41|0.0063857
20:41:42|0.0063857
20:41:43|0.0063959
20:41:44|0.0063959
20:41:44|0.0063959
20:41:46|0.0063959
20:41:46|0.0063959
20:41:47|0.0063959
20:41:48|0.0063959
20:41:50|0.0063959
20:41:51|0.0063959
20:41:51|0.0063959
20:41:53|0.0063959
20:41:53|0.0063959
20:41:54|0.0063959
20:41:55|0.0063959
20:41:57|0.0063959
20:41:57|0.0063959
20:41:59|0.0063939
20:42:00|0.0063939
20:42:01|0.0063939
20:42:02|0.0063939
20:42:03|0.0063939
20:42:04|0.0063939
20:42:05|0.0063939
20:42:06|0.0063904
20:42:07|0.0063904
20:42:08|0.0063904
20:42:09|0.0063904
20:42:11|0.006382
20:42:11|0.006382
20:42:13|0.006382
20:42:14|0.0063904
20:42:14|0.0063904
20:42:15|0.0063904
20:42:17|0.0063904
20:42:18|0.0063904
20:42:19|0.0063904
20:42:20|0.0063904
20:42:21|0.0063904
20:42:22|0.0063903
20:42:23|0.0063903
20:42:24|0.0063903
20:42:25|0.0063903
20:42:26|0.0063903
20:42:27|0.0063903
20:42:28|0.0063903
20:42:29|0.0063903
20:42:30|0.0063903
20:42:31|0.0063903
20:42:32|0.0063903
20:42:33|0.0063903
20:42:34|0.0063903
20:42:35|0.0063903
20:42:36|0.0063903
20:42:37|0.0063903
20:42:38|0.0063903
20:42:39|0.0063903
20:42:41|0.0063904
20:42:41|0.0063904
20:42:42|0.0063904
20:42:43|0.0063904
20:42:45|0.0063904
20:42:45|0.0063939
20:42:46|0.0063939
20:42:47|0.0063939
20:42:49|0.0063939
20:42:49|0.0063939
20:42:50|0.0063939
20:42:51|0.0063904
20:42:52|0.0063903
20:42:54|0.0063903
20:42:54|0.0063901
20:42:55|0.0063901
20:42:56|0.0063915
20:42:58|0.0063915
20:42:59|0.0063914
20:43:00|0.0063914
20:43:02|0.0063914
20:43:02|0.0063914
20:43:03|0.0063914
20:43:04|0.0063812
20:43:05|0.0063812
20:43:06|0.0063812
20:43:07|0.0063812
20:43:08|0.0063812
20:43:10|0.0063883
20:43:11|0.0063852
20:43:11|0.0063852
20:43:13|0.0063854
20:43:15|0.0063854
20:43:16|0.0063854
20:43:17|0.0063854
20:43:18|0.0063915
20:43:19|0.0063915
20:43:20|0.0063915
20:43:21|0.0063915
20:43:22|0.0063915
20:43:24|0.0063915
20:43:24|0.0063915
20:43:25|0.0063915
20:43:27|0.0063915
20:43:27|0.0063915
20:43:28|0.0063915
20:43:29|0.0063915
20:43:30|0.0063915
20:43:31|0.0063915
20:43:32|0.0063915
20:43:33|0.0063915
20:43:34|0.0063915
20:43:36|0.0063915
20:43:36|0.0063915
20:43:37|0.0063915
20:43:38|0.0063929
20:43:39|0.0063929
20:43:40|0.0063929
20:43:41|0.0063929
20:43:42|0.0063929
20:43:43|0.0063929
20:43:44|0.0063929
20:43:45|0.0063929
20:43:47|0.0063929
20:43:47|0.0063929
20:43:48|0.0063929
20:43:49|0.0063929
20:43:50|0.0063929
20:43:52|0.0063929
20:43:53|0.0063929
20:43:54|0.0063929
20:43:55|0.0063884
20:43:56|0.0063884
20:43:58|0.0063884
20:43:58|0.0063884
20:43:59|0.0063884
20:44:01|0.0063884
20:44:01|0.0063884
20:44:03|0.0063884
20:44:04|0.0063884
20:44:05|0.0063884
20:44:06|0.0063884
20:44:07|0.0063884
20:44:09|0.0063884
20:44:09|0.0063884
20:44:11|0.0063884
20:44:12|0.0063884
20:44:14|0.0063884
20:44:14|0.0063884
20:44:16|0.0063884
20:44:17|0.0063884
20:44:18|0.0063884
20:44:20|0.0063884
20:44:20|0.0063884
20:44:22|0.0063884
20:44:22|0.0063884
20:44:24|0.0063929
20:44:24|0.0063929
20:44:25|0.0063929
20:44:27|0.0063929
20:44:28|0.0063929
20:44:29|0.0063953
20:44:30|0.0063953
20:44:31|0.0063968
20:44:32|0.0063968
20:44:33|0.0063968
20:44:34|0.0063968
20:44:35|0.0063968
20:44:36|0.0063968
20:44:37|0.0063968
20:44:38|0.0063968
20:44:39|0.0063968
20:44:40|0.0063968
20:44:41|0.0063968
20:44:42|0.0063985
20:44:43|0.0063985
20:44:44|0.0063985
20:44:45|0.0063985
20:44:45|0.0063985
20:44:47|0.0063985
20:44:48|0.0063985
20:44:48|0.0063985
20:44:50|0.0063985
20:44:51|0.0063985
20:44:52|0.0063985
20:44:53|0.0063985
20:44:54|0.0063985
20:44:55|0.0063985
20:44:55|0.0063985
20:44:57|0.0063985
20:44:57|0.0063961
20:44:59|0.0063961
20:44:59|0.0063961
20:45:01|0.0063961
20:45:01|0.0063957
20:45:02|0.0063957
20:45:04|0.0063957
20:45:04|0.0063957
20:45:06|0.0063957
20:45:07|0.0064
20:45:08|0.0064
20:45:09|0.0064
20:45:10|0.0064
20:45:11|0.0064017
20:45:12|0.0064017
20:45:13|0.0064017
20:45:14|0.0064017
20:45:15|0.0064017
20:45:16|0.0064001
20:45:17|0.0064001
20:45:18|0.0064014
20:45:19|0.0064014
20:45:20|0.0064014
20:45:22|0.0063995
20:45:23|0.0063995
20:45:24|0.006399
20:45:24|0.006404
20:45:26|0.0064048
20:45:27|0.006408
20:45:28|0.006408
20:45:29|0.006408
20:45:30|0.006408
20:45:31|0.006408
20:45:32|0.006408
20:45:33|0.0064158
20:45:34|0.0064158
20:45:35|0.0064158
20:45:36|0.0064154
20:45:37|0.0064165
20:45:38|0.00642
20:45:39|0.00642
20:45:40|0.00642
20:45:41|0.00642
20:45:42|0.00642
20:45:43|0.0064233
20:45:44|0.0064233
20:45:45|0.0064233
20:45:46|0.0064233
20:45:47|0.0064233
20:45:48|0.0064233
20:45:49|0.0064233
20:45:50|0.0064233
20:45:51|0.0064233
20:45:52|0.0064233
20:45:53|0.0064233
20:45:55|0.0064233
20:45:55|0.0064233
20:45:57|0.0064233
20:45:58|0.0064233
20:45:58|0.0064233
20:46:00|0.0064233
20:46:01|0.0064233
20:46:02|0.0064233
20:46:03|0.0064231
20:46:04|0.0064231
20:46:05|0.0064231
20:46:06|0.0064225
20:46:06|0.00642
20:46:08|0.00642
20:46:08|0.00642
20:46:10|0.00642
20:46:11|0.00642
20:46:12|0.00642
20:46:13|0.00642
20:46:14|0.00642
20:46:16|0.00642
20:46:16|0.00642
20:46:18|0.00642
20:46:19|0.00642
20:46:20|0.00642
20:46:20|0.0064122
20:46:22|0.0064122
20:46:24|0.0064122
20:46:25|0.0064122
20:46:25|0.0064122
20:46:26|0.0064122
20:46:28|0.0064122
20:46:29|0.0064122
20:46:29|0.0064122
20:46:30|0.0064022
20:46:32|0.0064022
20:46:32|0.0064022
20:46:34|0.0064
20:46:35|0.0064032
20:46:36|0.0064032
20:46:37|0.0064032
20:46:38|0.0064032
20:46:39|0.0064032
20:46:40|0.0063941
20:46:41|0.0063941
20:46:42|0.0063941
20:46:43|0.0063941
20:46:44|0.0063992
20:46:45|0.0063992
20:46:46|0.0063992
20:46:47|0.0063992
20:46:48|0.0063992
20:46:49|0.0063992
20:46:50|0.0063992
20:46:51|0.0063992
20:46:52|0.0063992
20:46:53|0.0063992
20:46:54|0.0063992
20:46:55|0.0063992
20:46:56|0.0063992
20:46:58|0.0063992
20:46:58|0.0063992
20:46:59|0.0063958
20:47:00|0.0063957
20:47:01|0.0063957
20:47:03|0.0063957
20:47:03|0.0063957
20:47:04|0.0063957
20:47:05|0.0063957
20:47:07|0.0063957
20:47:07|0.0063957
20:47:08|0.0063957
20:47:09|0.0063957
20:47:10|0.0063957
20:47:12|0.0063957
20:47:13|0.0063957
20:47:14|0.0064
20:47:15|0.0064
20:47:16|0.0064
20:47:17|0.0064
20:47:18|0.0064
20:47:19|0.0064
20:47:20|0.0064
20:47:21|0.0064042
20:47:22|0.0064042
20:47:23|0.0064042
20:47:25|0.0064042
20:47:26|0.0064042
20:47:26|0.0064042
20:47:28|0.0064042
20:47:28|0.0064042
20:47:30|0.0064042
20:47:30|0.0064042
20:47:31|0.0064042
20:47:33|0.0064042
20:47:34|0.0064042
20:47:34|0.0064042
20:47:36|0.0064042
20:47:37|0.0064042
20:47:37|0.0064042
20:47:38|0.0064042
20:47:40|0.0064042
20:47:40|0.0064042
20:47:41|0.0064034
20:47:42|0.0064034
20:47:44|0.0064034
20:47:45|0.0064034
20:47:46|0.0064034
20:47:46|0.0064034
20:47:47|0.0064034
20:47:48|0.0064034
20:47:50|0.0064034
20:47:51|0.0064034
20:47:51|0.0064034
20:47:53|0.0064034
20:47:53|0.0064034
20:47:55|0.0064034
20:47:55|0.0064034
20:47:57|0.0064034
20:47:57|0.0064034
20:47:58|0.0064034
20:48:00|0.0064034
20:48:01|0.0064034
20:48:02|0.0064034
20:48:03|0.0064034
20:48:04|0.0064034
20:48:05|0.0064034
20:48:06|0.0064034
20:48:07|0.0064034
20:48:08|0.0064042
20:48:08|0.0064042
20:48:09|0.0064042
20:48:11|0.0064116
20:48:11|0.0064116
20:48:13|0.0064116
20:48:14|0.0064116
20:48:14|0.0064116
20:48:16|0.0064034
20:48:18|0.006404
20:48:19|0.0064036
20:48:20|0.0064036
20:48:21|0.0064041
20:48:21|0.0064041
20:48:23|0.0064041
20:48:23|0.0064041
20:48:25|0.0064041
20:48:25|0.0064041
20:48:27|0.0064041
20:48:28|0.0064075
20:48:29|0.0064075
20:48:30|0.0064075
20:48:31|0.0064075
20:48:32|0.0064075
20:48:33|0.0064075
20:48:34|0.0064075
20:48:35|0.0064075
20:48:36|0.006403
20:48:37|0.0064037
20:48:38|0.0064037
20:48:39|0.0064037
20:48:40|0.0064031
20:48:41|0.0064031
20:48:42|0.0064031
20:48:43|0.0064031
20:48:44|0.0064031
20:48:45|0.0064001
20:48:46|0.0064001
20:48:47|0.0064001
20:48:48|0.0064001
20:48:49|0.0064001
20:48:51|0.0064001
20:48:51|0.0064038
20:48:52|0.0064038
20:48:54|0.0064038
20:48:54|0.0064038
20:48:55|0.0064038
20:48:57|0.0064038
20:48:58|0.0064038
20:48:59|0.0064038
20:49:01|0.0064
20:49:02|0.0064
20:49:02|0.0064
20:49:03|0.0064
20:49:04|0.0064
20:49:05|0.0064
20:49:06|0.0064
20:49:08|0.0064
20:49:08|0.0064
20:49:09|0.0064
20:49:10|0.0064
20:49:11|0.0064
20:49:12|0.0064
20:49:13|0.0064
20:49:14|0.0064
20:49:16|0.0064
20:49:17|0.0063815
20:49:17|0.0063815
20:49:18|0.0063815
20:49:19|0.0063815
20:49:21|0.0063919
20:49:21|0.0063917
20:49:23|0.0063915
20:49:23|0.0063915
20:49:25|0.0063915
20:49:27|0.0063915
20:49:27|0.0063915
20:49:29|0.0063915
20:49:29|0.0063878
20:49:31|0.0063877
20:49:32|0.0063877
20:49:32|0.0063877
20:49:33|0.0063877
20:49:35|0.0063877
20:49:35|0.0063877
20:49:37|0.0063877
20:49:37|0.0063877
20:49:38|0.0063877
20:49:39|0.0063877
20:49:40|0.0063877
20:49:41|0.0063877
20:49:42|0.0063877
20:49:43|0.0063877
20:49:44|0.0063877
20:49:45|0.0063828
20:49:47|0.0063828
20:49:47|0.0063828
20:49:49|0.0063828
20:49:49|0.0063828
20:49:50|0.006382
20:49:52|0.006382
20:49:53|0.006382
20:49:53|0.0063814
20:49:55|0.0063814
20:49:55|0.0063812
20:49:56|0.0063812
20:49:57|0.0063812
20:49:59|0.0063812
20:49:59|0.0063812
20:50:01|0.0063812
20:50:01|0.0063812
20:50:03|0.0063805
20:50:03|0.00638
20:50:05|0.00638
20:50:06|0.00638
20:50:07|0.00638
20:50:08|0.00638
20:50:09|0.0063812
20:50:10|0.0063837
20:50:11|0.0063837
20:50:12|0.0063837
20:50:13|0.0063795
20:50:14|0.0063795
20:50:15|0.0063796
20:50:16|0.0063837
20:50:17|0.0063837
20:50:18|0.0063837
20:50:20|0.0063878
20:50:21|0.0063878
20:50:21|0.0063878
20:50:22|0.0063878
20:50:24|0.0063935
20:50:25|0.0063935
20:50:26|0.0063935
20:50:26|0.0063935
20:50:28|0.0063936
20:50:29|0.0063892
20:50:30|0.0063892
20:50:30|0.0063892
20:50:31|0.0063892
20:50:32|0.0063892
20:50:34|0.0063892
20:50:34|0.006396
20:50:36|0.006396
20:50:37|0.006396
20:50:38|0.006396
20:50:39|0.0063917
20:50:40|0.0063917
20:50:41|0.0063917
20:50:42|0.0063917
20:50:43|0.0063917
20:50:44|0.0063914
20:50:45|0.0063914
20:50:46|0.0063914
20:50:47|0.0063914
20:50:48|0.0063911
20:50:49|0.0063911
20:50:50|0.0063911
20:50:51|0.0063911
20:50:52|0.0063911
20:50:53|0.0063911
20:50:54|0.0063911
20:50:55|0.0063914
20:50:56|0.0063914
20:50:57|0.0063914
20:50:58|0.0063914
20:50:59|0.0063914
20:51:00|0.0063914
20:51:01|0.0063914
20:51:02|0.0063914
20:51:03|0.0063919
20:51:04|0.0063919
20:51:05|0.0063919
20:51:06|0.0063919
20:51:07|0.0064
20:51:08|0.0064
20:51:09|0.0064
20:51:10|0.0064
20:51:11|0.0064
20:51:12|0.0064
20:51:13|0.0064
20:51:14|0.0063892
20:51:15|0.0063892
20:51:17|0.0063904
20:51:17|0.0063904
20:51:19|0.0063837
20:51:20|0.0063878
20:51:21|0.0063885
20:51:22|0.0063885
20:51:24|0.0063885
20:51:24|0.0063867
20:51:25|0.0063867
20:51:27|0.0063867
20:51:27|0.0063867
20:51:29|0.0063867
20:51:30|0.0063867
20:51:30|0.0063867
20:51:32|0.0063867
20:51:32|0.0063867
20:51:34|0.0063867
20:51:35|0.0063839
20:51:35|0.0063839
20:51:37|0.0063839
20:51:38|0.0063839
20:51:39|0.0063839
20:51:39|0.0063854
20:51:41|0.0063854
20:51:42|0.0063854
20:51:42|0.0063841
20:51:44|0.0063836
20:51:45|0.0063814
20:51:46|0.0063833
20:51:47|0.0063833
20:51:48|0.0063833
20:51:49|0.0063914
20:51:50|0.0063915
20:51:51|0.006392
20:51:52|0.006392
20:51:54|0.006392
20:51:55|0.006392
20:51:55|0.006392
20:51:56|0.006392
20:51:57|0.006392
20:51:58|0.006392
20:51:59|0.006392
20:52:01|0.0063956
20:52:01|0.0063956
20:52:02|0.0063956
20:52:04|0.0063956
20:52:05|0.0063882
20:52:05|0.006392
20:52:07|0.006392
20:52:08|0.006392
20:52:08|0.006392
20:52:09|0.006392
20:52:10|0.0064
20:52:12|0.0064
20:52:12|0.0064
20:52:14|0.0063956
20:52:14|0.0063956
20:52:15|0.0063956
20:52:16|0.0063956
20:52:17|0.0063956
20:52:19|0.0063956
20:52:20|0.0063956
20:52:21|0.0063926
20:52:22|0.0063926
20:52:23|0.0063926
20:52:24|0.0063926
20:52:25|0.0063926
20:52:26|0.0063926
20:52:28|0.0063926
20:52:29|0.006396
20:52:30|0.0063864
20:52:31|0.0063868
20:52:31|0.0063865
20:52:32|0.0063864
20:52:33|0.0063854
20:52:35|0.0063854
20:52:35|0.0063854
20:52:36|0.0063854
20:52:37|0.0063854
20:52:39|0.0063854
20:52:40|0.0063854
20:52:41|0.0063854
20:52:42|0.0063864
20:52:42|0.0063864
20:52:43|0.0063864
20:52:45|0.0063864
20:52:45|0.0063864
20:52:46|0.0063864
20:52:48|0.006384
20:52:49|0.006384
20:52:50|0.006384
20:52:50|0.006384
20:52:51|0.006384
20:52:52|0.006384
20:52:54|0.006384
20:52:55|0.0063883
20:52:55|0.0063878
20:52:57|0.0063878
20:52:57|0.0063878
20:52:59|0.0063878
20:52:59|0.0063878
20:53:00|0.0063878
20:53:01|0.0063878
20:53:03|0.0063878
20:53:04|0.0063878
20:53:04|0.0063878
20:53:06|0.0063878
20:53:07|0.0063926
20:53:08|0.0063926
20:53:08|0.0063926
20:53:09|0.0063926
20:53:10|0.0063926
20:53:12|0.0063926
20:53:12|0.0063926
20:53:14|0.0063926
20:53:15|0.0063926
20:53:16|0.0063926
20:53:16|0.0063926
20:53:17|0.0063926
20:53:19|0.0063976
20:53:21|0.0063976
20:53:21|0.0063976
20:53:23|0.0063976
20:53:24|0.0063976
20:53:26|0.0063976
20:53:27|0.0063976
20:53:28|0.0063976
20:53:29|0.0063976
20:53:31|0.0063934
20:53:31|0.0063934
20:53:33|0.0063919
20:53:33|0.0063886
20:53:34|0.0063886
20:53:36|0.0063886
20:53:36|0.0063878
20:53:38|0.0063878
20:53:38|0.0063878
20:53:40|0.0063878
20:53:40|0.0063866
20:53:41|0.0063919
20:53:42|0.0063868
20:53:43|0.0063868
20:53:44|0.0063868
20:53:45|0.0063868
20:53:46|0.0063868
20:53:47|0.0063868
20:53:48|0.0063868
20:53:49|0.0063868
20:53:50|0.0063868
20:53:51|0.006388
20:53:52|0.006388
20:53:53|0.006385
20:53:54|0.0063837
20:53:55|0.0063878
20:53:57|0.0063855
20:53:58|0.0063855
20:53:59|0.0063855
20:54:00|0.0063855
20:54:01|0.0063855
20:54:02|0.0063837
20:54:03|0.0063837
20:54:04|0.0063843
20:54:05|0.0063843
20:54:06|0.0063913
20:54:07|0.0063873
20:54:08|0.0063873
20:54:09|0.0063878
20:54:10|0.0063878
20:54:11|0.0063878
20:54:13|0.006396
20:54:14|0.006396
20:54:15|0.006396
20:54:16|0.006396
20:54:18|0.0063946
20:54:18|0.0063946
20:54:19|0.0063946
20:54:20|0.0063946
20:54:22|0.0063946
20:54:23|0.0063946
20:54:24|0.0063946
20:54:26|0.0063946
20:54:27|0.0063946
20:54:27|0.0063946
20:54:28|0.0063946
20:54:30|0.0063946
20:54:32|0.0063946
20:54:32|0.0063946
20:54:33|0.0063946
20:54:35|0.0063946
20:54:36|0.0063946
20:54:37|0.0063946
20:54:38|0.0063946
20:54:39|0.0063946
20:54:40|0.0063947
20:54:41|0.0063947
20:54:41|0.0063947
20:54:43|0.0063946
20:54:43|0.0063946
20:54:46|0.0063946
20:54:47|0.0063946
20:54:47|0.0063946
20:54:48|0.0063946
20:54:49|0.0063946
20:54:50|0.0063874
20:54:51|0.0063874
20:54:53|0.0063874
20:54:54|0.0063927
20:54:55|0.0063927
20:54:56|0.0063927
20:54:58|0.0063927
20:54:59|0.0063927
20:55:00|0.0063927
20:55:00|0.0063927
20:55:01|0.0063927
20:55:02|0.0063927
20:55:03|0.0063927
20:55:05|0.0063927
20:55:06|0.0063927
20:55:06|0.0063927
20:55:07|0.0063927
20:55:09|0.0063927
20:55:10|0.0063927
20:55:11|0.0063927
20:55:12|0.0063945
20:55:13|0.0063945
20:55:14|0.0063945
20:55:15|0.0063945
20:55:16|0.0063945
20:55:17|0.0063945
20:55:18|0.0063945
20:55:19|0.0063924
20:55:20|0.0063924
20:55:22|0.0063924
20:55:23|0.0063924
20:55:23|0.0063924
20:55:24|0.0063924
20:55:25|0.0063946
20:55:26|0.0063946
20:55:27|0.0063946
20:55:28|0.0063946
20:55:29|0.0063946
20:55:30|0.0063946
20:55:32|0.0063946
20:55:32|0.0063946
20:55:33|0.0063946
20:55:34|0.0064
20:55:36|0.0064
20:55:36|0.0064
20:55:38|0.0064123
20:55:39|0.0064123
20:55:40|0.0064123
20:55:41|0.0064047
20:55:42|0.0064047
20:55:43|0.0064047
20:55:44|0.0064047
20:55:44|0.0064047
20:55:46|0.0064047
20:55:46|0.0064047
20:55:47|0.0064047
20:55:49|0.0064047
20:55:50|0.0064141
20:55:50|0.0064141
20:55:52|0.0064141
20:55:53|0.0064141
20:55:54|0.0064141
20:55:55|0.0064141
20:55:56|0.0064141
20:55:57|0.0064141
20:55:58|0.0064141
20:55:59|0.0064141
20:56:00|0.0064141
20:56:01|0.0064141
20:56:03|0.0064141
20:56:03|0.0064141
20:56:04|0.0064141
20:56:06|0.0064141
20:56:07|0.0064141
20:56:09|0.0064141
20:56:10|0.0064141
20:56:11|0.0064141
20:56:12|0.0064141
20:56:13|0.0064141
20:56:14|0.0064141
20:56:15|0.0064141
20:56:15|0.0064141
20:56:17|0.0064141
20:56:18|0.0064141
20:56:19|0.0064102
20:56:20|0.0064102
20:56:21|0.0064102
20:56:22|0.006414
20:56:23|0.0064141
20:56:23|0.0064141
20:56:25|0.0064141
20:56:26|0.0064141
20:56:27|0.0064141
20:56:28|0.0064141
20:56:29|0.0064141
20:56:31|0.0064141
20:56:32|0.0064141
20:56:33|0.0064141
20:56:34|0.0064141
20:56:35|0.0064141
20:56:36|0.0064141
20:56:37|0.0064141
20:56:38|0.0064141
20:56:39|0.0064167
20:56:40|0.0064167
20:56:41|0.0064167
20:56:42|0.00642
20:56:43|0.00642
20:56:44|0.00642
20:56:45|0.00642
20:56:46|0.00642
20:56:47|0.00642
20:56:48|0.00642
20:56:49|0.00642
20:56:50|0.00642
20:56:51|0.00642
20:56:52|0.00642
20:56:53|0.00642
20:56:54|0.00642
20:56:56|0.00642
20:56:56|0.00642
20:56:57|0.00642
20:56:58|0.00642
20:57:00|0.00642
20:57:00|0.00642
20:57:01|0.00642
20:57:03|0.00642
20:57:04|0.00642
20:57:06|0.00642
20:57:06|0.00642
20:57:08|0.0064173
20:57:08|0.0064193
20:57:10|0.0064193
20:57:10|0.0064193
20:57:12|0.0064193
20:57:12|0.0064196
20:57:13|0.0064196
20:57:15|0.00642
20:57:16|0.00642
20:57:16|0.00642
20:57:18|0.0064211
20:57:18|0.0064211
20:57:20|0.0064211
20:57:22|0.0064279
20:57:22|0.0064279
20:57:23|0.0064279
20:57:25|0.0064279
20:57:25|0.0064279
20:57:26|0.0064279
20:57:28|0.0064279
20:57:28|0.0064279
20:57:29|0.0064279
20:57:30|0.0064279
20:57:31|0.0064278
20:57:32|0.0064278
20:57:33|0.0064279
20:57:34|0.0064279
20:57:35|0.0064279
20:57:36|0.0064279
20:57:38|0.0064279
20:57:38|0.0064279
20:57:40|0.0064279
20:57:40|0.0064279
20:57:41|0.0064279
20:57:43|0.0064279
20:57:43|0.0064279
20:57:45|0.0064279
20:57:45|0.0064279
20:57:47|0.0064269
20:57:47|0.0064269
20:57:49|0.0064269
20:57:49|0.0064269
20:57:50|0.0064269
20:57:51|0.0064269
20:57:52|0.0064269
20:57:53|0.0064269
20:57:54|0.0064269
20:57:56|0.0064269
20:57:56|0.0064269
20:57:58|0.0064269
20:57:58|0.0064258
20:58:00|0.0064305
20:58:01|0.0064305
20:58:02|0.0064305
20:58:03|0.0064305
20:58:03|0.0064305
20:58:05|0.0064305
20:58:06|0.0064305
20:58:07|0.0064305
20:58:08|0.0064305
20:58:09|0.0064305
20:58:10|0.0064305
20:58:11|0.0064305
20:58:12|0.0064305
20:58:14|0.0064305
20:58:15|0.0064305
20:58:15|0.0064305
20:58:17|0.0064305
20:58:18|0.0064305
20:58:19|0.0064305
20:58:20|0.0064305
20:58:20|0.0064305
20:58:22|0.0064305
20:58:23|0.0064305
20:58:24|0.0064305
20:58:25|0.0064305
20:58:26|0.0064305
20:58:26|0.0064305
20:58:28|0.0064305
20:58:29|0.0064305
20:58:29|0.0064305
20:58:31|0.0064305
20:58:32|0.0064305
20:58:33|0.0064295
20:58:34|0.0064295
20:58:35|0.0064259
20:58:36|0.006426
20:58:37|0.006426
20:58:38|0.006426
20:58:39|0.006426
20:58:40|0.0064258
20:58:41|0.0064258
20:58:42|0.0064258
20:58:43|0.0064258
20:58:44|0.0064258
20:58:45|0.0064258
20:58:46|0.0064258
20:58:47|0.0064258
20:58:48|0.0064258
20:58:49|0.0064258
20:58:50|0.0064258
20:58:51|0.0064258
20:58:52|0.0064258
20:58:53|0.0064258
20:58:54|0.0064258
20:58:55|0.0064258
20:58:56|0.0064258
20:58:57|0.0064258
20:58:58|0.0064258
20:58:59|0.0064258
20:59:00|0.0064258
20:59:01|0.0064215
20:59:02|0.0064241
20:59:03|0.0064258
20:59:04|0.0064258
20:59:05|0.0064249
20:59:06|0.0064249
20:59:07|0.0064228
20:59:08|0.0064228
20:59:10|0.0064228
20:59:11|0.0064228
20:59:11|0.0064228
20:59:12|0.0064228
20:59:14|0.0064228
20:59:14|0.0064228
20:59:15|0.0064228
20:59:17|0.0064228
20:59:17|0.0064228
20:59:19|0.0064228
20:59:19|0.0064228
20:59:21|0.0064228
20:59:22|0.0064228
20:59:22|0.0064228
20:59:24|0.0064228
20:59:25|0.0064228
20:59:25|0.0064228
20:59:27|0.0064228
20:59:28|0.0064228
20:59:29|0.0064195
20:59:30|0.0064195
20:59:31|0.0064195
20:59:32|0.0064195
20:59:34|0.0064195
20:59:34|0.0064195
20:59:36|0.0064195
20:59:36|0.0064195
20:59:38|0.0064195
20:59:39|0.0064195
20:59:40|0.0064195
20:59:40|0.0064195
20:59:42|0.0064195
20:59:42|0.0064195
20:59:44|0.0064195
20:59:44|0.0064195
20:59:46|0.0064195
20:59:47|0.0064195
20:59:47|0.0064195
20:59:49|0.0064195
20:59:49|0.0064195
20:59:51|0.0064191
20:59:53|0.0064191
20:59:53|0.0064191
20:59:55|0.0064191
20:59:55|0.0064191
20:59:56|0.0064191
20:59:57|0.0064191
20:59:58|0.0064191
20:59:59|0.0064191
21:00:00|0.0064191
21:00:01|0.0064165
21:00:02|0.0064141
21:00:03|0.0064141
21:00:05|0.0064141
21:00:06|0.0064141
21:00:08|0.0064141
21:00:08|0.0064141
21:00:10|0.0064141
21:00:11|0.0064141
21:00:12|0.0064141
21:00:13|0.0064141
21:00:14|0.0064141
21:00:16|0.0064141
21:00:17|0.006412
21:00:18|0.006412
21:00:19|0.006412
21:00:20|0.00641
21:00:21|0.0064061
21:00:22|0.0064053
21:00:23|0.0064053
21:00:24|0.0064053
21:00:25|0.0064053
21:00:26|0.0064053
21:00:27|0.0064034
21:00:28|0.0064029
21:00:29|0.0064029
21:00:30|0.0064001
21:00:31|0.0064001
21:00:32|0.0064001
21:00:33|0.0064001
21:00:34|0.0064053
21:00:35|0.0064053
21:00:36|0.0064053
21:00:37|0.0064049
21:00:38|0.0064049
21:00:39|0.0064049
21:00:40|0.0064049
21:00:41|0.0064049
21:00:42|0.0064049
21:00:43|0.0064049
21:00:44|0.0064049
21:00:45|0.0064049
21:00:46|0.0064109
21:00:47|0.0064059
21:00:48|0.0064059
21:00:49|0.0064059
21:00:50|0.0064059
21:00:51|0.0064059
21:00:52|0.0064059
21:00:53|0.0064059
21:00:54|0.0064059
21:00:55|0.0064059
21:00:56|0.0064059
21:00:57|0.0064059
21:00:58|0.0064059
21:00:59|0.0064059
21:01:00|0.0064059
21:01:01|0.006415
21:01:02|0.006415
21:01:03|0.0064076
21:01:04|0.0064076
21:01:05|0.0064194
21:01:06|0.0064194
21:01:08|0.0064194
21:01:09|0.0064194
21:01:10|0.0064194
21:01:11|0.0064194
21:01:13|0.0064194
21:01:13|0.0064194
21:01:15|0.0064194
21:01:16|0.0064194
21:01:16|0.0064202
21:01:18|0.0064202
21:01:18|0.0064202
21:01:20|0.0064202
21:01:21|0.0064202
21:01:22|0.0064202
21:01:23|0.0064228
21:01:24|0.0064228
21:01:25|0.0064224
21:01:25|0.0064224
21:01:27|0.0064224
21:01:28|0.0064224
21:01:28|0.0064224
21:01:30|0.0064224
21:01:31|0.0064224
21:01:31|0.0064224
21:01:32|0.0064228
21:01:34|0.0064228
21:01:35|0.0064228
21:01:36|0.0064228
21:01:37|0.0064228
21:01:38|0.0064224
21:01:39|0.0064224
21:01:40|0.0064224
21:01:41|0.0064224
21:01:42|0.0064224
21:01:43|0.0064224
21:01:44|0.0064224
21:01:45|0.006427
21:01:46|0.006427
21:01:47|0.006427
21:01:48|0.006427
21:01:49|0.006427
21:01:50|0.006427
21:01:52|0.0064244
21:01:53|0.0064244
21:01:54|0.0064244
21:01:55|0.0064229
21:01:55|0.0064229
21:01:56|0.0064229
21:01:57|0.0064228
21:01:58|0.0064228
21:02:00|0.0064228
21:02:01|0.0064228
21:02:01|0.0064287
21:02:02|0.0064287
21:02:04|0.0064172
21:02:05|0.0064132
21:02:05|0.0064132
21:02:07|0.0064132
21:02:08|0.0064132
21:02:09|0.006417
21:02:10|0.006417
21:02:11|0.006417
21:02:12|0.006417
21:02:13|0.006417
21:02:15|0.006417
21:02:15|0.006417
21:02:16|0.006417
21:02:18|0.006417
21:02:18|0.006417
21:02:20|0.0064175
21:02:21|0.0064175
21:02:22|0.0064205
21:02:22|0.0064205
21:02:23|0.0064205
21:02:25|0.0064205
21:02:26|0.0064205
21:02:26|0.0064205
21:02:27|0.0064205
21:02:28|0.0064205
21:02:30|0.0064205
21:02:30|0.0064205
21:02:31|0.0064205
21:02:33|0.0064205
21:02:33|0.0064205
21:02:35|0.0064205
21:02:36|0.0064205
21:02:37|0.0064205
21:02:38|0.0064205
21:02:38|0.0064232
21:02:40|0.0064232
21:02:40|0.0064232
21:02:42|0.0064232
21:02:43|0.0064232
21:02:43|0.0064232
21:02:45|0.0064232
21:02:46|0.0064232
21:02:46|0.0064232
21:02:47|0.0064232
21:02:48|0.0064232
21:02:50|0.0064232
21:02:51|0.0064232
21:02:51|0.0064232
21:02:52|0.0064232
21:02:54|0.0064232
21:02:54|0.0064232
21:02:56|0.0064232
21:02:57|0.0064288
21:02:57|0.0064288
21:02:58|0.0064288
21:03:00|0.0064288
21:03:00|0.0064288
21:03:01|0.0064327
21:03:02|0.0064327
21:03:04|0.0064327
21:03:05|0.0064327
21:03:06|0.0064327
21:03:07|0.0064297
21:03:07|0.0064297
21:03:09|0.0064297
21:03:11|0.0064297
21:03:12|0.0064297
21:03:13|0.0064297
21:03:14|0.0064406
21:03:15|0.0064406
21:03:16|0.0064406
21:03:16|0.0064406
21:03:18|0.0064406
21:03:19|0.0064406
21:03:20|0.0064406
21:03:21|0.0064406
21:03:22|0.0064451
21:03:23|0.0064451
21:03:24|0.0064449
21:03:25|0.0064449
21:03:26|0.0064449
21:03:27|0.0064449
21:03:28|0.0064449
21:03:29|0.0064449
21:03:30|0.0064449
21:03:31|0.0064449
21:03:32|0.0064449
21:03:33|0.0064449
21:03:34|0.0064449
21:03:35|0.0064449
21:03:36|0.0064449
21:03:37|0.0064449
21:03:38|0.0064449
21:03:39|0.0064449
21:03:40|0.0064504
21:03:41|0.0064504
21:03:42|0.0064504
21:03:43|0.0064539
21:03:44|0.0064574
21:03:45|0.0064574
21:03:46|0.0064567
21:03:47|0.0064567
21:03:48|0.0064567
21:03:49|0.0064567
21:03:51|0.0064567
21:03:53|0.0064567
21:03:54|0.0064567
21:03:54|0.0064567
21:03:56|0.0064567
21:03:56|0.0064567
21:03:58|0.0064567
21:03:59|0.0064567
21:04:00|0.0064567
21:04:00|0.0064567
21:04:01|0.0064416
21:04:03|0.0064406
21:04:04|0.006445
21:04:05|0.006437
21:04:05|0.006437
21:04:06|0.006437
21:04:07|0.006437
21:04:09|0.006437
21:04:10|0.006437
21:04:11|0.006437
21:04:12|0.006437
21:04:13|0.006437
21:04:14|0.006437
21:04:15|0.006437
21:04:16|0.006437
21:04:18|0.006437
21:04:19|0.006437
21:04:20|0.006437
21:04:20|0.006437
21:04:21|0.006437
21:04:23|0.006437
21:04:24|0.006437
21:04:24|0.006437
21:04:26|0.006437
21:04:27|0.006437
21:04:28|0.006437
21:04:30|0.006437
21:04:31|0.006437
21:04:32|0.006437
21:04:33|0.006437
21:04:35|0.006437
21:04:36|0.0064423
21:04:37|0.0064423
21:04:37|0.0064423
21:04:38|0.0064423
21:04:40|0.0064423
21:04:41|0.0064423
21:04:41|0.0064423
21:04:43|0.0064423
21:04:43|0.0064423
21:04:44|0.0064423
21:04:46|0.0064423
21:04:47|0.0064423
21:04:47|0.0064423
21:04:49|0.0064423
21:04:50|0.0064423
21:04:52|0.0064423
21:04:53|0.0064423
21:04:54|0.0064423
21:04:55|0.0064423
21:04:56|0.0064423
21:04:57|0.0064423
21:04:57|0.0064423
21:04:58|0.0064423
21:05:00|0.0064423
21:05:01|0.0064423
21:05:02|0.0064423
21:05:03|0.0064423
21:05:04|0.0064423
21:05:05|0.0064423
21:05:06|0.0064423
21:05:07|0.0064423
21:05:09|0.0064423
21:05:09|0.0064423
21:05:10|0.0064423
21:05:12|0.0064423
21:05:12|0.0064423
21:05:14|0.0064423
21:05:14|0.0064423
21:05:15|0.0064423
21:05:17|0.0064423
21:05:18|0.0064423
21:05:18|0.0064423
21:05:20|0.0064423
21:05:21|0.0064423
21:05:22|0.0064423
21:05:23|0.0064423
21:05:24|0.0064423
21:05:25|0.0064423
21:05:26|0.0064423
21:05:27|0.0064423
21:05:27|0.0064423
21:05:30|0.0064423
21:05:30|0.0064423
21:05:32|0.006437
21:05:32|0.006437
21:05:33|0.0064387
21:05:34|0.0064387
21:05:35|0.0064387
21:05:36|0.0064387
21:05:37|0.0064387
21:05:38|0.0064387
21:05:40|0.0064364
21:05:40|0.0064359
21:05:42|0.0064359
21:05:43|0.0064359
21:05:43|0.0064359
21:05:45|0.0064359
21:05:46|0.0064359
21:05:47|0.0064359
21:05:48|0.0064357
21:05:49|0.0064357
21:05:50|0.0064327
21:05:51|0.0064327
21:05:52|0.0064327
21:05:53|0.0064327
21:05:54|0.0064327
21:05:55|0.0064327
21:05:56|0.0064327
21:05:57|0.0064335
21:05:58|0.0064335
21:05:59|0.0064335
21:06:00|0.0064335
21:06:01|0.0064335
21:06:02|0.0064335
21:06:03|0.0064335
21:06:04|0.0064292
21:06:05|0.0064289
21:06:06|0.0064289
21:06:08|0.0064289
21:06:09|0.0064289
21:06:09|0.0064289
21:06:11|0.0064289
21:06:12|0.0064289
21:06:12|0.0064289
21:06:13|0.0064289
21:06:15|0.0064289
21:06:16|0.0064289
21:06:16|0.0064289
21:06:18|0.0064289
21:06:18|0.0064289
21:06:19|0.0064289
21:06:20|0.0064289
21:06:21|0.0064289
21:06:22|0.0064289
21:06:23|0.0064289
21:06:25|0.0064289
21:06:25|0.0064237
21:06:26|0.0064237
21:06:28|0.0064205
21:06:28|0.0064205
21:06:29|0.0064205
21:06:30|0.0064205
21:06:31|0.0064205
21:06:33|0.0064205
21:06:34|0.0064205
21:06:35|0.0064205
21:06:36|0.0064205
21:06:37|0.0064205
21:06:38|0.0064205
21:06:39|0.0064205
21:06:40|0.0064205
21:06:41|0.0064205
21:06:42|0.0064205
21:06:43|0.0064205
21:06:44|0.0064205
21:06:45|0.0064205
21:06:46|0.0064205
21:06:47|0.0064205
21:06:48|0.0064205
21:06:49|0.0064205
21:06:50|0.0064205
21:06:51|0.0064205
21:06:52|0.0064205
21:06:53|0.0064205
21:06:54|0.0064205
21:06:56|0.0064205
21:06:57|0.0064205
21:06:58|0.0064205
21:06:59|0.0064001
21:07:00|0.0064001
21:07:01|0.0064106
21:07:01|0.0064109
21:07:02|0.0064109
21:07:04|0.0064109
21:07:06|0.0064109
21:07:07|0.0064083
21:07:07|0.0064083
21:07:08|0.0064083
21:07:09|0.0064083
21:07:10|0.0064083
21:07:11|0.0064083
21:07:12|0.0064083
21:07:13|0.0064083
21:07:14|0.0064083
21:07:15|0.0064083
21:07:16|0.0064083
21:07:18|0.0064083
21:07:19|0.0064083
21:07:20|0.0064083
21:07:20|0.0064083
21:07:21|0.0064083
21:07:23|0.0064083
21:07:23|0.0064083
21:07:24|0.0064083
21:07:26|0.0064083
21:07:27|0.0064083
21:07:27|0.0064083
21:07:28|0.0064083
21:07:29|0.0064083
21:07:30|0.0064083
21:07:31|0.0064083
21:07:32|0.0064083
21:07:33|0.0064083
21:07:34|0.0064083
21:07:36|0.0064083
21:07:37|0.0064083
21:07:37|0.0064083
21:07:39|0.0064083
21:07:40|0.0064083
21:07:41|0.0064083
21:07:42|0.0064083
21:07:43|0.0064083
21:07:43|0.0064083
21:07:45|0.0064083
21:07:46|0.0064083
21:07:48|0.0064083
21:07:49|0.0064083
21:07:50|0.0064083
21:07:52|0.0064083
21:07:53|0.0064083
21:07:54|0.0064083
21:07:54|0.0064083
21:07:55|0.0064083
21:07:57|0.0064083
21:07:58|0.0064031
21:07:58|0.0064052
21:07:59|0.0064052
21:08:01|0.0064052
21:08:01|0.0064
21:08:03|0.0064
21:08:04|0.0064
21:08:05|0.0064
21:08:06|0.0064
21:08:07|0.0064
21:08:07|0.0064
21:08:09|0.0064
21:08:09|0.0064
21:08:10|0.0064
21:08:12|0.0064
21:08:13|0.0064
21:08:14|0.0064
21:08:14|0.0064
21:08:16|0.0064
21:08:17|0.0064
21:08:18|0.006393
21:08:18|0.006393
21:08:20|0.0063927
21:08:20|0.0063927
21:08:22|0.0063914
21:08:23|0.0063914
21:08:24|0.0063914
21:08:25|0.0063914
21:08:25|0.0063914
21:08:26|0.0063922
21:08:28|0.0063971
21:08:28|0.0063971
21:08:30|0.0063971
21:08:31|0.0063971
21:08:32|0.0063971
21:08:33|0.0063971
21:08:34|0.0063971
21:08:35|0.0063971
21:08:36|0.0063971
21:08:37|0.0063971
21:08:38|0.0063971
21:08:39|0.0063933
21:08:40|0.0063933
21:08:41|0.0063933
21:08:42|0.0063933
21:08:43|0.0063933
21:08:44|0.0063933
21:08:45|0.0063933
21:08:47|0.0063933
21:08:48|0.0063933
21:08:49|0.0063933
21:08:51|0.0063934
21:08:52|0.0063934
21:08:53|0.0063934
21:08:54|0.0063971
21:08:55|0.0063971
21:08:56|0.0063971
21:08:58|0.0063971
21:09:00|0.0063971
21:09:00|0.0064017
21:09:01|0.0064017
21:09:02|0.0064017
21:09:04|0.0064017
21:09:04|0.0064017
21:09:06|0.0064017
21:09:06|0.0064017
21:09:08|0.0064017
21:09:09|0.0064017
21:09:10|0.0064017
21:09:10|0.0064017
21:09:12|0.0064017
21:09:13|0.0064017
21:09:14|0.0064017
21:09:15|0.0064017
21:09:16|0.0064017
21:09:17|0.0064017
21:09:18|0.0064017
21:09:19|0.0064017
21:09:20|0.0064017
21:09:21|0.0064017
21:09:22|0.0064017
21:09:23|0.0064078
21:09:24|0.0064078
21:09:26|0.0064078
21:09:26|0.0064093
21:09:28|0.0064093
21:09:28|0.0064093
21:09:29|0.0064031
21:09:30|0.0064031
21:09:32|0.006402
21:09:33|0.006402
21:09:34|0.006402
21:09:35|0.006402
21:09:36|0.006402
21:09:36|0.006402
21:09:37|0.006402
21:09:38|0.006402
21:09:40|0.006402
21:09:41|0.006402
21:09:41|0.006402
21:09:42|0.006402
21:09:43|0.006402
21:09:44|0.006402
21:09:45|0.006402
21:09:47|0.006402
21:09:49|0.006402
21:09:50|0.006402
21:09:51|0.006402
21:09:52|0.006402
21:09:53|0.006402
21:09:55|0.006402
21:09:56|0.0064053
21:09:57|0.0064053
21:09:58|0.0064053
21:10:00|0.0064053
21:10:01|0.0064053
21:10:02|0.0064053
21:10:03|0.0064053
21:10:05|0.0064053
21:10:05|0.0064053
21:10:07|0.0064053
21:10:08|0.0064053
21:10:09|0.0064066
21:10:10|0.0064053
21:10:11|0.0064053
21:10:12|0.0064053
21:10:13|0.0064053
21:10:14|0.0064053
21:10:15|0.0064053
21:10:16|0.0064053
21:10:17|0.0064073
21:10:18|0.00641
21:10:19|0.00641
21:10:20|0.00641
21:10:21|0.00641
21:10:22|0.00641
21:10:23|0.00641
21:10:24|0.00641
21:10:25|0.00641
21:10:26|0.00641
21:10:27|0.00641
21:10:28|0.00641
21:10:29|0.00641
21:10:30|0.0064231
21:10:31|0.0064231
21:10:32|0.0064231
21:10:33|0.0064231
21:10:34|0.0064231
21:10:35|0.0064231
21:10:36|0.0064231
21:10:37|0.0064231
21:10:38|0.0064231
21:10:40|0.0064231
21:10:41|0.0064231
21:10:41|0.0064231
21:10:43|0.0064231
21:10:44|0.0064231
21:10:44|0.0064231
21:10:46|0.0064231
21:10:47|0.0064231
21:10:49|0.0064231
21:10:50|0.0064231
21:10:50|0.0064231
21:10:52|0.0064231
21:10:53|0.0064231
21:10:54|0.0064231
21:10:54|0.0064231
21:10:56|0.0064109
21:10:57|0.0064109
21:10:58|0.0064109
21:10:59|0.0064162
21:11:00|0.0064162
21:11:01|0.0064162
21:11:01|0.0064162
21:11:04|0.0064162
21:11:04|0.0064162
21:11:05|0.0064162
21:11:07|0.0064162
21:11:07|0.0064228
21:11:08|0.0064228
21:11:10|0.0064228
21:11:10|0.0064228
21:11:12|0.0064228
21:11:13|0.0064228
21:11:14|0.0064231
21:11:14|0.0064231
21:11:15|0.0064231
21:11:17|0.0064231
21:11:17|0.0064227
21:11:18|0.0064227
21:11:19|0.0064227
21:11:20|0.0064227
21:11:21|0.0064227
21:11:23|0.0064227
21:11:23|0.0064227
21:11:25|0.0064227
21:11:25|0.0064214
21:11:26|0.0064214
21:11:28|0.0064224
21:11:29|0.0064224
21:11:29|0.0064224
21:11:31|0.0064224
21:11:31|0.0064224
21:11:32|0.0064224
21:11:33|0.0064211
21:11:35|0.0064211
21:11:35|0.0064137
21:11:36|0.0064137
21:11:37|0.0064137
21:11:38|0.0064085
21:11:39|0.0064079
21:11:41|0.0064073
21:11:41|0.0064073
21:11:43|0.006405
21:11:44|0.006405
21:11:44|0.0064038
21:11:46|0.0064038
21:11:47|0.0064038
21:11:47|0.0064083
21:11:49|0.0064083
21:11:50|0.0064083
21:11:52|0.0064083
21:11:53|0.0064134
21:11:53|0.0064048
21:11:55|0.0064048
21:11:55|0.0064048
21:11:57|0.0064048
21:11:57|0.0064085
21:11:58|0.0064085
21:12:00|0.0064085
21:12:00|0.0064085
21:12:02|0.0064085
21:12:03|0.0064085
21:12:04|0.0064085
21:12:04|0.0064085
21:12:06|0.0064085
21:12:07|0.0064079
21:12:08|0.0064079
21:12:08|0.0064079
21:12:10|0.0064079
21:12:10|0.0064079
21:12:12|0.0064085
21:12:13|0.0064085
21:12:14|0.0064085
21:12:15|0.0064085
21:12:16|0.0064085
21:12:18|0.0064085
21:12:19|0.0064085
21:12:19|0.0064085
21:12:20|0.0064085
21:12:22|0.0064085
21:12:23|0.0064085
21:12:23|0.0064085
21:12:24|0.0064085
21:12:25|0.0064085
21:12:26|0.0064085
21:12:27|0.0064085
21:12:29|0.0064085
21:12:29|0.00641
21:12:30|0.00641
21:12:32|0.00641
21:12:32|0.00641
21:12:33|0.00641
21:12:34|0.00641
21:12:36|0.00641
21:12:36|0.0064141
21:12:38|0.0064141
21:12:38|0.0064141
21:12:39|0.0064141
21:12:40|0.0064141
21:12:42|0.0064141
21:12:43|0.0064141
21:12:43|0.0064141
21:12:45|0.0064141
21:12:45|0.0064141
21:12:46|0.0064142
21:12:47|0.0064142
21:12:49|0.0064142
21:12:49|0.0064142
21:12:50|0.0064091
21:12:51|0.0064091
21:12:53|0.0064091
21:12:54|0.0064091
21:12:55|0.0064091
21:12:56|0.0064091
21:12:57|0.0064091
21:12:58|0.0064091
21:12:59|0.0064091
21:13:00|0.0064091
21:13:01|0.0064091
21:13:03|0.0064091
21:13:03|0.0064091
21:13:04|0.0064091
21:13:06|0.0064091
21:13:06|0.0064091
21:13:07|0.0064091
21:13:08|0.0064083
21:13:09|0.0064083
21:13:11|0.0064083
21:13:11|0.0064083
21:13:12|0.0064083
21:13:13|0.0064083
21:13:14|0.0064083
21:13:15|0.0064083
21:13:17|0.0064083
21:13:18|0.0064083
21:13:18|0.0064083
21:13:19|0.0064083
21:13:20|0.0064083
21:13:21|0.0064083
21:13:22|0.0064083
21:13:23|0.0064083
21:13:24|0.0064083
21:13:25|0.0064083
21:13:26|0.0064083
21:13:27|0.0064083
21:13:28|0.0064083
21:13:29|0.0064083
21:13:31|0.0064083
21:13:32|0.0064083
21:13:32|0.0064083
21:13:34|0.0064083
21:13:35|0.0064083
21:13:35|0.0064083
21:13:36|0.0064083
21:13:37|0.0064083
21:13:38|0.0064083
21:13:39|0.0064083
21:13:40|0.0064083
21:13:42|0.0064083
21:13:42|0.0064083
21:13:44|0.0064083
21:13:45|0.0064083
21:13:45|0.0064083
21:13:47|0.0064083
21:13:47|0.0064083
21:13:48|0.0064083
21:13:50|0.0064083
21:13:51|0.0064083
21:13:52|0.0064083
21:13:54|0.0064083
21:13:55|0.0064083
21:13:56|0.0064083
21:13:58|0.0064083
21:13:59|0.0064083
21:13:59|0.0064083
21:14:00|0.0064083
21:14:01|0.0064083
21:14:03|0.0064083
21:14:03|0.0064083
21:14:05|0.0064083
21:14:07|0.0064083
21:14:08|0.0064083
21:14:08|0.0064083
21:14:10|0.0064057
21:14:10|0.0064057
21:14:11|0.0064057
21:14:13|0.0064057
21:14:13|0.0064057
21:14:14|0.0064057
21:14:15|0.0064057
21:14:16|0.0064057
21:14:17|0.0064057
21:14:18|0.0064057
21:14:19|0.0064057
21:14:20|0.0064057
21:14:22|0.0064057
21:14:23|0.0064057
21:14:24|0.0064057
21:14:25|0.0064017
21:14:26|0.0064
21:14:27|0.0064
21:14:27|0.0064
21:14:29|0.0064
21:14:29|0.0064
21:14:31|0.0064
21:14:32|0.0064
21:14:32|0.0064
21:14:34|0.0064
21:14:35|0.0064
21:14:35|0.0064
21:14:37|0.0064
21:14:37|0.0064
21:14:39|0.0064
21:14:40|0.0064
21:14:40|0.0064
21:14:42|0.0063991
21:14:43|0.0063991
21:14:44|0.0063991
21:14:45|0.0063991
21:14:46|0.0063991
21:14:46|0.0063991
21:14:48|0.0063991
21:14:49|0.0063991
21:14:50|0.0063991
21:14:51|0.0063991
21:14:53|0.0063991
21:14:54|0.0063984
21:14:55|0.0063984
21:14:56|0.0063984
21:14:57|0.0063984
21:14:58|0.0063984
21:14:59|0.0063984
21:15:00|0.0063984
21:15:02|0.0063984
21:15:02|0.0063984
21:15:03|0.0063986
21:15:05|0.0063984
21:15:05|0.0063984
21:15:07|0.0063991
21:15:08|0.0063991
21:15:09|0.0063991
21:15:10|0.0063991
21:15:11|0.0063991
21:15:13|0.0063991
21:15:13|0.0063991
21:15:14|0.0063944
21:15:15|0.0063944
21:15:17|0.0063944
21:15:18|0.0063944
21:15:18|0.0063944
21:15:19|0.0063944
21:15:20|0.0063944
21:15:21|0.0063944
21:15:22|0.0063944
21:15:23|0.0063944
21:15:24|0.0063944
21:15:25|0.0063944
21:15:27|0.0063944
21:15:28|0.0063944
21:15:28|0.0063948
21:15:30|0.0063948
21:15:31|0.0063944
21:15:32|0.0063944
21:15:33|0.0063949
21:15:34|0.0063949
21:15:35|0.0063949
21:15:35|0.0063949
21:15:37|0.0063949
21:15:38|0.0063949
21:15:39|0.0063949
21:15:39|0.0063949
21:15:40|0.0063878
21:15:41|0.006385
21:15:43|0.006385
21:15:44|0.006385
21:15:45|0.006385
21:15:46|0.006385
21:15:47|0.006385
21:15:47|0.006385
21:15:49|0.006385
21:15:50|0.006385
21:15:50|0.006385
21:15:52|0.006385
21:15:54|0.0063872
21:15:55|0.0063872
21:15:57|0.00638
21:15:57|0.00638
21:15:58|0.0063795
21:15:59|0.0063795
21:16:00|0.0063795
21:16:02|0.0063795
21:16:03|0.0063795
21:16:05|0.0063795
21:16:05|0.0063795
21:16:07|0.006375
21:16:08|0.006375
21:16:09|0.006375
21:16:09|0.006375
21:16:10|0.006375
21:16:11|0.0063745
21:16:13|0.0063745
21:16:14|0.0063756
21:16:15|0.0063756
21:16:16|0.0063756
21:16:17|0.0063756
21:16:18|0.0063756
21:16:19|0.0063756
21:16:20|0.0063763
21:16:21|0.0063756
21:16:22|0.0063756
21:16:23|0.0063756
21:16:24|0.0063756
21:16:25|0.0063756
21:16:26|0.0063756
21:16:27|0.0063756
21:16:28|0.0063756
21:16:29|0.0063872
21:16:30|0.0063872
21:16:31|0.0063872
21:16:32|0.0063872
21:16:33|0.0063872
21:16:34|0.0063872
21:16:35|0.0063872
21:16:37|0.0063872
21:16:38|0.0063872
21:16:38|0.0063872
21:16:39|0.0063872
21:16:40|0.0063872
21:16:42|0.0063872
21:16:42|0.0063872
21:16:44|0.0063872
21:16:45|0.0063872
21:16:45|0.0063872
21:16:46|0.0063872
21:16:47|0.0063872
21:16:48|0.0063872
21:16:49|0.0063872
21:16:50|0.0063872
21:16:52|0.0063872
21:16:52|0.0063872
21:16:54|0.0063872
21:16:56|0.0063872
21:16:57|0.0063872
21:16:58|0.0063872
21:16:58|0.0063872
21:17:00|0.0063872
21:17:01|0.0063872
21:17:02|0.0063872
21:17:03|0.0063872
21:17:04|0.0063872
21:17:05|0.0063872
21:17:06|0.0063872
21:17:07|0.0063872
21:17:08|0.0063872
21:17:09|0.0063872
21:17:10|0.0063872
21:17:11|0.0063872
21:17:12|0.0063872
21:17:13|0.0063872
21:17:14|0.0063872
21:17:15|0.0063872
21:17:16|0.0063906
21:17:17|0.0063906
21:17:18|0.0063906
21:17:19|0.0063906
21:17:20|0.0063906
21:17:21|0.0063906
21:17:22|0.0063906
21:17:23|0.0063906
21:17:24|0.0063906
21:17:25|0.0063906
21:17:26|0.0063906
21:17:27|0.0063906
21:17:28|0.0063906
21:17:29|0.0063906
21:17:30|0.0063906
21:17:31|0.0063906
21:17:32|0.0063906
21:17:33|0.0063906
21:17:34|0.0063851
21:17:35|0.0063851
21:17:36|0.0063851
21:17:37|0.0063851
21:17:38|0.0063851
21:17:39|0.0063851
21:17:40|0.0063851
21:17:41|0.0063851
21:17:42|0.0063851
21:17:43|0.0063851
21:17:44|0.0063851
21:17:45|0.0063851
21:17:46|0.0063851
21:17:47|0.0063851
21:17:48|0.0063851
21:17:49|0.0063851
21:17:50|0.0063851
21:17:51|0.0063836
21:17:52|0.0063836
21:17:53|0.0063836
21:17:54|0.0063836
21:17:55|0.0063836
21:17:57|0.0063836
21:17:58|0.0063836
21:17:59|0.0063836
21:18:00|0.0063836
21:18:02|0.0063836
21:18:03|0.0063836
21:18:04|0.0063836
21:18:05|0.0063836
21:18:07|0.0063836
21:18:07|0.0063836
21:18:08|0.0063836
21:18:10|0.0063836
21:18:10|0.0063836
21:18:12|0.0063836
21:18:13|0.0063836
21:18:14|0.0063836
21:18:15|0.0063836
21:18:15|0.0063836
21:18:16|0.0063836
21:18:18|0.0063877
21:18:18|0.0063877
21:18:19|0.0063836
21:18:21|0.0063836
21:18:22|0.0063836
21:18:23|0.0063836
21:18:24|0.0063836
21:18:24|0.0063836
21:18:26|0.0063836
21:18:27|0.0063836
21:18:28|0.0063836
21:18:29|0.0063836
21:18:29|0.0063836
21:18:31|0.0063836
21:18:32|0.0063836
21:18:32|0.0063836
21:18:34|0.0063836
21:18:35|0.0063836
21:18:35|0.0063836
21:18:36|0.0063836
21:18:38|0.0063836
21:18:38|0.0063836
21:18:40|0.0063836
21:18:40|0.0063836
21:18:42|0.0063836
21:18:43|0.0063836
21:18:44|0.0063836
21:18:44|0.0063836
21:18:45|0.0063836
21:18:46|0.0063836
21:18:48|0.0063836
21:18:48|0.0063836
21:18:50|0.0063836
21:18:51|0.0063836
21:18:52|0.0063836
21:18:53|0.0063836
21:18:54|0.0063836
21:18:55|0.0063836
21:18:57|0.0063836
21:18:58|0.0063836
21:18:59|0.0063836
21:19:00|0.0063836
21:19:01|0.0063836
21:19:02|0.0063836
21:19:03|0.0063836
21:19:04|0.0063836
21:19:05|0.0063836
21:19:05|0.0063836
21:19:07|0.0063905
21:19:08|0.0063861
21:19:09|0.0063836
21:19:10|0.0063836
21:19:11|0.0063836
21:19:12|0.0063836
21:19:13|0.0063836
21:19:14|0.0063836
21:19:15|0.0063836
21:19:16|0.0063836
21:19:17|0.0063831
21:19:18|0.0063831
21:19:19|0.0063831
21:19:20|0.0063831
21:19:21|0.0063831
21:19:22|0.0063831
21:19:23|0.0063831
21:19:25|0.0063778
21:19:25|0.0063802
21:19:26|0.0063802
21:19:27|0.0063802
21:19:28|0.0063802
21:19:29|0.0063802
21:19:31|0.0063802
21:19:32|0.0063802
21:19:32|0.0063802
21:19:34|0.0063768
21:19:34|0.0063741
21:19:36|0.006373
21:19:36|0.006373
21:19:38|0.006373
21:19:39|0.0063792
21:19:39|0.0063792
21:19:41|0.0063792
21:19:42|0.0063792
21:19:43|0.0063783
21:19:43|0.0063783
21:19:45|0.006373
21:19:46|0.006373
21:19:46|0.0063741
21:19:47|0.0063741
21:19:49|0.0063741
21:19:49|0.006379
21:19:50|0.006379
21:19:52|0.006379
21:19:52|0.006379
21:19:54|0.006379
21:19:55|0.006379
21:19:55|0.006379
21:19:57|0.006379
21:19:58|0.006379
21:20:00|0.006379
21:20:01|0.006379
21:20:02|0.0063805
21:20:03|0.0063805
21:20:04|0.0063805
21:20:05|0.0063805
21:20:06|0.0063805
21:20:07|0.0063805
21:20:08|0.0063805
21:20:09|0.0063805
21:20:10|0.0063805
21:20:11|0.0063805
21:20:12|0.0063805
21:20:13|0.0063805
21:20:14|0.0063805
21:20:15|0.0063805
21:20:16|0.0063805
21:20:17|0.0063805
21:20:18|0.0063805
21:20:19|0.0063805
21:20:20|0.0063805
21:20:21|0.0063805
21:20:22|0.006372
21:20:23|0.006372
21:20:24|0.006372
21:20:25|0.006372
21:20:26|0.006372
21:20:27|0.006372
21:20:28|0.0063754
21:20:29|0.0063754
21:20:30|0.0063754
21:20:31|0.0063754
21:20:32|0.0063754
21:20:33|0.0063754
21:20:34|0.0063754
21:20:35|0.0063754
21:20:36|0.0063754
21:20:37|0.0063754
21:20:38|0.0063754
21:20:39|0.0063754
21:20:40|0.0063754
21:20:41|0.0063754
21:20:42|0.0063754
21:20:43|0.0063754
21:20:44|0.0063754
21:20:45|0.0063754
21:20:46|0.0063756
21:20:47|0.0063756
21:20:48|0.0063756
21:20:49|0.0063756
21:20:50|0.0063756
21:20:51|0.0063756
21:20:52|0.0063756
21:20:53|0.0063756
21:20:54|0.0063756
21:20:55|0.0063756
21:20:56|0.0063756
21:20:57|0.0063756
21:20:59|0.0063773
21:21:00|0.0063773
21:21:01|0.0063773
21:21:02|0.0063773
21:21:04|0.0063773
21:21:06|0.0063773
21:21:07|0.0063773
21:21:07|0.0063773
21:21:08|0.0063773
21:21:09|0.0063782
21:21:11|0.0063782
21:21:11|0.0063782
21:21:13|0.0063782
21:21:14|0.0063782
21:21:14|0.0063782
21:21:15|0.0063782
21:21:16|0.0063782
21:21:18|0.0063782
21:21:19|0.0063782
21:21:19|0.0063782
21:21:20|0.0063775
21:21:21|0.0063775
21:21:22|0.0063775
21:21:23|0.0063775
21:21:25|0.0063785
21:21:25|0.0063805
21:21:27|0.0063805
21:21:27|0.0063805
21:21:28|0.0063805
21:21:30|0.0063805
21:21:30|0.0063819
21:21:31|0.0063819
21:21:32|0.0063819
21:21:33|0.0063819
21:21:35|0.0063819
21:21:35|0.0063819
21:21:37|0.0063819
21:21:38|0.0063819
21:21:38|0.0063819
21:21:39|0.0063819
21:21:40|0.0063819
21:21:41|0.0063819
21:21:43|0.0063819
21:21:43|0.0063819
21:21:44|0.0063819
21:21:46|0.0063819
21:21:47|0.0063819
21:21:48|0.0063819
21:21:48|0.0063819
21:21:50|0.0063819
21:21:51|0.0063819
21:21:52|0.0063819
21:21:53|0.0063819
21:21:53|0.0063819
21:21:55|0.0063819
21:21:55|0.0063819
21:21:57|0.0063819
21:21:58|0.0063882
21:21:58|0.0063882
21:22:00|0.0063882
21:22:01|0.0063882
21:22:01|0.0063882
21:22:02|0.0063882
21:22:03|0.0063882
21:22:05|0.0063882
21:22:06|0.0063882
21:22:07|0.0063882
21:22:08|0.0063882
21:22:10|0.0063882
21:22:10|0.0063899
21:22:11|0.0063899
21:22:12|0.0063899
21:22:13|0.0063899
21:22:15|0.0063899
21:22:15|0.0063899
21:22:17|0.0063899
21:22:17|0.0063899
21:22:18|0.0063899
21:22:19|0.0063899
21:22:20|0.0063899
21:22:21|0.0063889
21:22:22|0.0063837
21:22:23|0.0063837
21:22:24|0.0063837
21:22:25|0.0063837
21:22:26|0.0063837
21:22:27|0.0063837
21:22:29|0.0063837
21:22:30|0.0063837
21:22:31|0.0063837
21:22:31|0.0063837
21:22:33|0.0063836
21:22:33|0.0063836
21:22:34|0.0063836
21:22:35|0.0063836
21:22:36|0.0063836
21:22:37|0.0063837
21:22:39|0.0063837
21:22:39|0.0063837
21:22:40|0.0063836
21:22:41|0.0063836
21:22:43|0.0063851
21:22:43|0.0063851
21:22:45|0.0063851
21:22:45|0.0063836
21:22:46|0.0063836
21:22:47|0.0063836
21:22:48|0.0063836
21:22:49|0.0063836
21:22:51|0.0063836
21:22:51|0.0063836
21:22:52|0.0063836
21:22:53|0.0063836
21:22:54|0.0063836
21:22:56|0.0063836
21:22:56|0.0063836
21:22:58|0.0063836
21:22:59|0.0063836
21:23:00|0.0063836
21:23:01|0.0063836
21:23:03|0.0063836
21:23:04|0.0063836
21:23:06|0.006382
21:23:06|0.006382
21:23:08|0.006382
21:23:09|0.006382
21:23:10|0.006382
21:23:11|0.006382
21:23:12|0.006382
21:23:13|0.006382
21:23:14|0.006382
21:23:15|0.006382
21:23:16|0.006382
21:23:17|0.006382
21:23:18|0.006382
21:23:19|0.006382
21:23:20|0.006382
21:23:21|0.006382
21:23:22|0.006382
21:23:23|0.006382
21:23:24|0.006382
21:23:24|0.006382
21:23:26|0.006382
21:23:26|0.006382
21:23:28|0.006382
21:23:28|0.006382
21:23:30|0.006382
21:23:31|0.006382
21:23:32|0.006382
21:23:34|0.006382
21:23:34|0.006382
21:23:35|0.006382
21:23:37|0.0063758
21:23:37|0.0063736
21:23:38|0.0063715
21:23:40|0.0063715
21:23:40|0.0063715
21:23:42|0.0063715
21:23:42|0.0063715
21:23:44|0.0063715
21:23:44|0.0063676
21:23:45|0.0063676
21:23:46|0.0063676
21:23:48|0.0063676
21:23:49|0.0063676
21:23:50|0.0063676
21:23:51|0.0063676
21:23:52|0.0063676
21:23:52|0.0063676
21:23:54|0.0063667
21:23:54|0.0063667
21:23:55|0.0063667
21:23:56|0.0063667
21:23:57|0.0063667
21:23:59|0.0063632
21:23:59|0.0063632
21:24:01|0.0063632
21:24:02|0.0063632
21:24:03|0.0063632
21:24:05|0.0063632
21:24:06|0.0063632
21:24:06|0.0063634
21:24:07|0.0063634
21:24:09|0.0063634
21:24:10|0.0063634
21:24:11|0.0063665
21:24:12|0.0063665
21:24:13|0.0063665
21:24:14|0.0063665
21:24:14|0.0063665
21:24:15|0.0063665
21:24:17|0.0063665
21:24:18|0.0063665
21:24:19|0.0063665
21:24:19|0.0063665
21:24:21|0.0063665
21:24:22|0.0063665
21:24:22|0.0063665
21:24:24|0.0063665
21:24:25|0.0063666
21:24:25|0.0063666
21:24:27|0.0063666
21:24:28|0.0063666
21:24:29|0.0063666
21:24:29|0.0063666
21:24:31|0.0063666
21:24:32|0.0063666
21:24:33|0.0063715
21:24:33|0.0063715
21:24:34|0.0063715
21:24:35|0.0063715
21:24:36|0.0063715
21:24:37|0.0063715
21:24:38|0.0063715
21:24:39|0.0063715
21:24:41|0.0063715
21:24:41|0.0063763
21:24:43|0.0063705
21:24:43|0.0063705
21:24:45|0.0063705
21:24:46|0.0063705
21:24:47|0.0063705
21:24:47|0.0063705
21:24:49|0.0063705
21:24:50|0.0063687
21:24:51|0.0063687
21:24:52|0.0063687
21:24:53|0.0063687
21:24:53|0.0063687
21:24:55|0.0063687
21:24:56|0.0063687
21:24:56|0.0063687
21:24:57|0.0063687
21:24:58|0.0063687
21:25:00|0.0063687
21:25:01|0.0063673
21:25:03|0.0063673
21:25:04|0.0063673
21:25:04|0.0063673
21:25:06|0.0063673
21:25:06|0.0063673
21:25:07|0.0063673
21:25:09|0.0063673
21:25:10|0.0063673
21:25:10|0.0063673
21:25:11|0.0063673
21:25:12|0.0063673
21:25:13|0.0063673
21:25:14|0.0063673
21:25:15|0.0063673
21:25:16|0.006367
21:25:17|0.0063673
21:25:18|0.0063673
21:25:19|0.0063673
21:25:20|0.0063673
21:25:21|0.0063673
21:25:23|0.0063673
21:25:23|0.0063673
21:25:24|0.0063654
21:25:26|0.0063654
21:25:27|0.0063654
21:25:28|0.0063654
21:25:28|0.0063654
21:25:30|0.0063653
21:25:30|0.0063696
21:25:31|0.0063696
21:25:32|0.0063696
21:25:34|0.0063696
21:25:35|0.0063696
21:25:35|0.0063696
21:25:37|0.0063696
21:25:38|0.0063696
21:25:39|0.0063696
21:25:40|0.0063696
21:25:41|0.0063696
21:25:42|0.0063696
21:25:43|0.0063682
21:25:44|0.0063682
21:25:45|0.0063682
21:25:46|0.0063682
21:25:47|0.0063682
21:25:48|0.0063682
21:25:49|0.0063696
21:25:50|0.0063696
21:25:51|0.0063696
21:25:52|0.0063696
21:25:53|0.0063696
21:25:54|0.0063696
21:25:55|0.0063696
21:25:56|0.0063696
21:25:57|0.0063696
21:25:58|0.0063696
21:25:59|0.0063696
21:26:00|0.006371
21:26:01|0.0063729
21:26:02|0.0063729
21:26:03|0.0063744
21:26:05|0.0063755
21:26:06|0.0063796
21:26:07|0.0063797
21:26:08|0.0063797
21:26:09|0.0063797
21:26:10|0.0063797
21:26:11|0.0063797
21:26:12|0.0063797
21:26:12|0.0063797
21:26:14|0.0063824
21:26:15|0.0063824
21:26:16|0.0063824
21:26:17|0.0063824
21:26:18|0.0063824
21:26:19|0.0063824
21:26:20|0.0063821
21:26:21|0.0063821
21:26:22|0.0063821
21:26:23|0.0063821
21:26:24|0.0063821
21:26:25|0.0063749
21:26:25|0.0063808
21:26:27|0.0063808
21:26:28|0.0063808
21:26:29|0.0063764
21:26:30|0.0063764
21:26:30|0.0063764
21:26:32|0.0063799
21:26:33|0.0063799
21:26:34|0.0063799
21:26:35|0.0063799
21:26:36|0.0063799
21:26:37|0.0063799
21:26:38|0.0063799
21:26:39|0.0063799
21:26:40|0.0063799
21:26:41|0.0063799
21:26:42|0.0063799
21:26:43|0.0063799
21:26:44|0.0063799
21:26:45|0.0063799
21:26:46|0.0063799
21:26:47|0.0063799
21:26:48|0.0063799
21:26:49|0.0063799
21:26:50|0.0063763
21:26:51|0.0063763
21:26:52|0.0063763
21:26:53|0.0063763
21:26:54|0.0063763
21:26:55|0.0063763
21:26:56|0.0063763
21:26:57|0.0063763
21:26:58|0.0063763
21:26:59|0.0063763
21:27:00|0.0063763
21:27:01|0.0063763
21:27:03|0.0063763
21:27:03|0.0063763
21:27:05|0.0063763
21:27:07|0.0063763
21:27:07|0.0063763
21:27:09|0.0063763
21:27:09|0.0063763
21:27:11|0.0063763
21:27:12|0.0063763
21:27:13|0.0063763
21:27:14|0.0063763
21:27:15|0.0063763
21:27:16|0.0063763
21:27:17|0.0063763
21:27:18|0.0063706
21:27:19|0.0063706
21:27:21|0.0063706
21:27:22|0.0063706
21:27:23|0.0063706
21:27:24|0.0063706
21:27:24|0.0063706
21:27:26|0.0063706
21:27:27|0.0063706
21:27:28|0.0063706
21:27:28|0.0063706
21:27:30|0.0063706
21:27:30|0.0063706
21:27:32|0.0063706
21:27:32|0.0063706
21:27:33|0.0063706
21:27:35|0.0063706
21:27:35|0.0063706
21:27:37|0.0063706
21:27:37|0.0063706
21:27:39|0.0063706
21:27:39|0.0063706
21:27:40|0.0063706
21:27:42|0.0063706
21:27:43|0.0063706
21:27:43|0.0063706
21:27:44|0.0063706
21:27:45|0.0063706
21:27:46|0.0063706
21:27:48|0.0063706
21:27:49|0.0063706
21:27:50|0.0063706
21:27:50|0.0063706
21:27:51|0.0063706
21:27:53|0.0063706
21:27:54|0.0063706
21:27:54|0.0063706
21:27:56|0.0063706
21:27:57|0.0063706
21:27:58|0.0063706
21:27:58|0.0063706
21:28:00|0.0063706
21:28:00|0.0063706
21:28:02|0.0063706
21:28:02|0.0063706
21:28:04|0.0063706
21:28:06|0.0063706
21:28:07|0.0063706
21:28:08|0.0063733
21:28:09|0.0063733
21:28:10|0.0063733
21:28:11|0.0063733
21:28:12|0.0063733
21:28:13|0.0063733
21:28:14|0.0063733
21:28:15|0.0063733
21:28:16|0.0063733
21:28:17|0.0063733
21:28:18|0.0063733
21:28:19|0.0063733
21:28:20|0.0063733
21:28:21|0.0063733
21:28:22|0.0063733
21:28:24|0.0063733
21:28:25|0.0063733
21:28:26|0.0063733
21:28:28|0.0063733
21:28:28|0.0063727
21:28:29|0.0063727
21:28:30|0.0063727
21:28:32|0.0063727
21:28:32|0.0063727
21:28:33|0.0063727
21:28:34|0.0063727
21:28:35|0.0063727
21:28:37|0.0063727
21:28:37|0.0063727
21:28:39|0.0063727
21:28:39|0.0063727
21:28:40|0.0063727
21:28:41|0.0063727
21:28:42|0.0063727
21:28:43|0.0063727
21:28:44|0.0063727
21:28:46|0.0063727
21:28:46|0.0063727
21:28:47|0.0063727
21:28:48|0.0063727
21:28:49|0.0063727
21:28:50|0.0063727
21:28:51|0.0063727
21:28:53|0.0063727
21:28:54|0.0063727
21:28:54|0.0063727
21:28:55|0.0063717
21:28:56|0.0063717
21:28:57|0.0063733
21:28:58|0.0063733
21:28:59|0.0063733
21:29:00|0.0063733
21:29:01|0.0063733
21:29:02|0.0063733
21:29:03|0.0063733
21:29:04|0.0063733
21:29:06|0.0063733
21:29:08|0.0063733
21:29:08|0.0063733
21:29:09|0.0063733
21:29:11|0.0063733
21:29:12|0.0063733
21:29:13|0.0063733
21:29:14|0.0063733
21:29:15|0.0063733
21:29:16|0.0063733
21:29:17|0.0063733
21:29:18|0.00638
21:29:19|0.00638
21:29:20|0.00638
21:29:21|0.00638
21:29:22|0.00638
21:29:23|0.00638
21:29:24|0.00638
21:29:25|0.0063848
21:29:26|0.0063848
21:29:28|0.0063848
21:29:28|0.0063848
21:29:29|0.0063848
21:29:30|0.0063848
21:29:31|0.0063848
21:29:32|0.0063848
21:29:33|0.0063848
21:29:35|0.0063848
21:29:36|0.0063848
21:29:36|0.0063848
21:29:37|0.0063848
21:29:38|0.0063848
21:29:39|0.0063848
21:29:40|0.0063848
21:29:41|0.0063848
21:29:43|0.0063848
21:29:44|0.0063848
21:29:45|0.0063848
21:29:46|0.0063848
21:29:46|0.0063898
21:29:47|0.0063898
21:29:49|0.0063898
21:29:50|0.0063898
21:29:51|0.0063898
21:29:52|0.0063898
21:29:53|0.0063898
21:29:54|0.0063898
21:29:55|0.0063898
21:29:56|0.0063898
21:29:57|0.0063898
21:29:59|0.0063898
21:30:00|0.0063898
21:30:01|0.0063898
21:30:03|0.0063894
21:30:04|0.0063894
21:30:05|0.0063894
21:30:06|0.0063894
21:30:07|0.0063894
21:30:08|0.0063894
21:30:09|0.0063906
21:30:11|0.0063906
21:30:12|0.0063906
21:30:13|0.0063906
21:30:14|0.0063907
21:30:14|0.0063907
21:30:15|0.0063907
21:30:16|0.0063907
21:30:17|0.0063907
21:30:19|0.0063907
21:30:19|0.0063907
21:30:21|0.0063907
21:30:22|0.0063907
21:30:23|0.0063907
21:30:24|0.0063907
21:30:25|0.0063907
21:30:26|0.0063907
21:30:27|0.0063907
21:30:27|0.0063907
21:30:29|0.0063907
21:30:30|0.0063907
21:30:31|0.0063907
21:30:32|0.0063907
21:30:33|0.0063922
21:30:34|0.0063922
21:30:35|0.0063922
21:30:36|0.0063922
21:30:37|0.0063948
21:30:38|0.0063948
21:30:39|0.0063948
21:30:40|0.0064001
21:30:41|0.0064008
21:30:42|0.0064008
21:30:43|0.0064008
21:30:44|0.0064008
21:30:45|0.0064008
21:30:46|0.0064008
21:30:47|0.0064008
21:30:48|0.0064008
21:30:49|0.0064008
21:30:50|0.0064008
21:30:51|0.0064008
21:30:52|0.0064008
21:30:53|0.0064008
21:30:54|0.0064008
21:30:55|0.0064008
21:30:56|0.0064014
21:30:57|0.0064014
21:30:58|0.0064014
21:30:59|0.0064014
21:31:00|0.0064014
21:31:01|0.0064014
21:31:02|0.0064014
21:31:03|0.0064014
21:31:04|0.0064014
21:31:05|0.0064014
21:31:07|0.0064014
21:31:08|0.0064014
21:31:08|0.0064014
21:31:09|0.0064014
21:31:10|0.0064014
21:31:11|0.0064014
21:31:13|0.0064014
21:31:13|0.0064014
21:31:15|0.0064014
21:31:16|0.0064014
21:31:17|0.0064047
21:31:18|0.0064047
21:31:19|0.0064047
21:31:20|0.0064047
21:31:21|0.0064047
21:31:22|0.0064047
21:31:23|0.0064047
21:31:24|0.0064047
21:31:25|0.0064047
21:31:26|0.0064047
21:31:27|0.0064047
21:31:29|0.0064047
21:31:29|0.0064047
21:31:31|0.0064035
21:31:31|0.0064035
21:31:32|0.0064035
21:31:34|0.0064035
21:31:34|0.0064035
21:31:36|0.0064035
21:31:36|0.0064035
21:31:37|0.0064035
21:31:39|0.0064035
21:31:39|0.0064035
21:31:40|0.0064035
21:31:41|0.0064035
21:31:43|0.0064035
21:31:43|0.0064035
21:31:44|0.0064036
21:31:46|0.0064036
21:31:47|0.0064036
21:31:47|0.0064036
21:31:48|0.0064036
21:31:50|0.0064036
21:31:51|0.0064036
21:31:52|0.0064036
21:31:53|0.0064036
21:31:54|0.0064036
21:31:55|0.0064036
21:31:56|0.0064036
21:31:57|0.0064036
21:31:57|0.0064036
21:31:58|0.0064036
21:31:59|0.0064036
21:32:01|0.0064036
21:32:02|0.0064036
21:32:03|0.0064036
21:32:04|0.006407
21:32:05|0.006407
21:32:06|0.006407
21:32:06|0.006407
21:32:08|0.006407
21:32:09|0.006407
21:32:11|0.006407
21:32:12|0.006407
21:32:13|0.006407
21:32:14|0.0064109
21:32:15|0.0064109
21:32:17|0.0064039
21:32:18|0.0064039
21:32:18|0.0064039
21:32:19|0.0064039
21:32:21|0.0064039
21:32:21|0.0064039
21:32:23|0.0064039
21:32:24|0.0064039
21:32:25|0.0064039
21:32:26|0.0064039
21:32:27|0.0064108
21:32:28|0.0064108
21:32:29|0.0064108
21:32:31|0.0064108
21:32:31|0.0064108
21:32:33|0.0064108
21:32:33|0.0064108
21:32:34|0.0064108
21:32:35|0.0064108
21:32:37|0.0064062
21:32:38|0.0064063
21:32:38|0.0064063
21:32:40|0.0064063
21:32:40|0.0064063
21:32:42|0.0064063
21:32:42|0.0064063
21:32:44|0.0064063
21:32:45|0.0064063
21:32:45|0.0064063
21:32:47|0.0064063
21:32:48|0.0064062
21:32:49|0.0064062
21:32:49|0.0064099
21:32:50|0.0064099
21:32:52|0.0064099
21:32:52|0.0064099
21:32:53|0.0064099
21:32:55|0.0064099
21:32:56|0.0064099
21:32:57|0.0064099
21:32:58|0.0064099
21:32:58|0.0064099
21:32:59|0.0064099
21:33:01|0.0064099
21:33:02|0.0064099
21:33:02|0.0064099
21:33:03|0.0064099
21:33:05|0.0064099
21:33:06|0.0064099
21:33:06|0.0064099
21:33:09|0.0064099
21:33:10|0.0064088
21:33:11|0.0064088
21:33:12|0.0064088
21:33:13|0.0064088
21:33:14|0.0064088
21:33:15|0.0064088
21:33:16|0.0064088
21:33:17|0.0064088
21:33:18|0.0064088
21:33:19|0.0064088
21:33:21|0.0064088
21:33:21|0.0064088
21:33:22|0.0064088
21:33:24|0.0064088
21:33:24|0.0064088
21:33:25|0.0064088
21:33:27|0.0064088
21:33:28|0.0064088
21:33:29|0.0064088
21:33:30|0.0064088
21:33:31|0.0064088
21:33:32|0.0064088
21:33:33|0.0064088
21:33:34|0.0064088
21:33:35|0.0064088
21:33:36|0.0064088
21:33:38|0.0064088
21:33:39|0.0064088
21:33:39|0.0064088
21:33:41|0.0064088
21:33:42|0.0064088
21:33:42|0.0064088
21:33:44|0.0064088
21:33:44|0.0064088
21:33:46|0.0064088
21:33:47|0.0064088
21:33:47|0.0064088
21:33:48|0.0064088
21:33:49|0.0064088
21:33:50|0.0064088
21:33:52|0.0064088
21:33:53|0.0064088
21:33:53|0.0064088
21:33:55|0.0064088
21:33:56|0.0064088
21:33:57|0.0064077
21:33:57|0.0064077
21:33:59|0.0064077
21:34:00|0.0064042
21:34:01|0.0064042
21:34:02|0.0064042
21:34:02|0.0064042
21:34:04|0.0064042
21:34:04|0.0064042
21:34:06|0.0064042
21:34:06|0.0064042
21:34:08|0.0064042
21:34:10|0.0064042
21:34:11|0.0063955
21:34:13|0.0063955
21:34:13|0.0063955
21:34:15|0.0063955
21:34:16|0.0063955
21:34:18|0.0063955
21:34:19|0.0063955
21:34:20|0.0063955
21:34:20|0.0063955
21:34:22|0.0063955
21:34:23|0.0063955
21:34:24|0.0063955
21:34:25|0.0063955
21:34:26|0.0063955
21:34:27|0.0063955
21:34:28|0.0063955
21:34:30|0.0063955
21:34:31|0.0063955
21:34:31|0.0063955
21:34:33|0.0063955
21:34:34|0.0063955
21:34:34|0.0063955
21:34:35|0.0063955
21:34:36|0.0063955
21:34:38|0.0063955
21:34:39|0.0063955
21:34:40|0.0063906
21:34:40|0.0063909
21:34:42|0.0063909
21:34:42|0.0063909
21:34:44|0.0063909
21:34:44|0.0063909
21:34:46|0.0063909
21:34:47|0.0063909
21:34:47|0.0063909
21:34:49|0.0063909
21:34:49|0.0063878
21:34:51|0.0063878
21:34:51|0.0063878
21:34:53|0.0063878
21:34:55|0.0063878
21:34:55|0.0063878
21:34:56|0.0063878
21:34:57|0.0063878
21:34:58|0.0063878
21:34:59|0.0063878
21:35:00|0.0063878
21:35:01|0.0063878
21:35:02|0.0063878
21:35:03|0.0063878
21:35:04|0.0063878
21:35:05|0.0063878
21:35:06|0.0063878
21:35:07|0.0063878
21:35:08|0.0063878
21:35:10|0.0063878
21:35:12|0.0063793
21:35:13|0.0063793
21:35:14|0.0063793
21:35:15|0.0063793
21:35:15|0.0063793
21:35:17|0.0063793
21:35:18|0.0063793
21:35:19|0.0063793
21:35:19|0.0063793
21:35:20|0.0063793
21:35:22|0.0063793
21:35:23|0.0063793
21:35:24|0.0063831
21:35:25|0.0063831
21:35:26|0.0063831
21:35:27|0.0063831
21:35:28|0.0063831
21:35:29|0.0063831
21:35:31|0.0063831
21:35:31|0.0063831
21:35:32|0.0063831
21:35:34|0.0063831
21:35:35|0.0063831
21:35:36|0.0063831
21:35:36|0.0063831
21:35:38|0.0063831
21:35:38|0.0063831
21:35:39|0.0063831
21:35:41|0.0063831
21:35:43|0.0063831
21:35:43|0.0063831
21:35:45|0.0063755
21:35:46|0.0063755
21:35:47|0.0063755
21:35:47|0.0063755
21:35:48|0.0063755
21:35:49|0.0063755
21:35:50|0.0063755
21:35:51|0.0063755
21:35:52|0.0063703
21:35:53|0.0063703
21:35:54|0.0063703
21:35:55|0.0063703
21:35:56|0.0063703
21:35:57|0.0063703
21:35:59|0.0063703
21:35:59|0.0063703
21:36:00|0.0063703
21:36:01|0.0063703
21:36:02|0.0063703
21:36:03|0.0063703
21:36:05|0.0063703
21:36:05|0.0063703
21:36:06|0.0063703
21:36:08|0.0063703
21:36:08|0.0063703
21:36:09|0.0063703
21:36:11|0.0063701
21:36:12|0.0063701
21:36:13|0.0063701
21:36:14|0.0063701
21:36:15|0.0063701
21:36:17|0.0063701
21:36:18|0.0063703
21:36:18|0.0063703
21:36:20|0.0063701
21:36:21|0.0063684
21:36:22|0.0063677
21:36:23|0.0063688
21:36:24|0.0063688
21:36:25|0.0063688
21:36:26|0.0063688
21:36:27|0.0063688
21:36:28|0.0063688
21:36:29|0.0063688
21:36:30|0.0063688
21:36:31|0.0063688
21:36:32|0.0063688
21:36:33|0.0063701
21:36:34|0.0063701
21:36:35|0.0063701
21:36:37|0.0063701
21:36:37|0.0063701
21:36:38|0.0063701
21:36:39|0.0063701
21:36:40|0.0063701
21:36:41|0.0063701
21:36:42|0.0063701
21:36:43|0.0063701
21:36:44|0.0063701
21:36:46|0.0063701
21:36:46|0.0063701
21:36:48|0.0063701
21:36:48|0.0063701
21:36:50|0.0063701
21:36:50|0.0063701
21:36:52|0.0063701
21:36:52|0.0063701
21:36:53|0.0063701
21:36:54|0.0063701
21:36:55|0.0063701
21:36:56|0.0063701
21:36:57|0.0063701
21:36:58|0.0063701
21:37:00|0.0063701
21:37:00|0.0063701
21:37:01|0.0063717
21:37:02|0.0063717
21:37:03|0.0063717
21:37:04|0.0063719
21:37:05|0.0063719
21:37:06|0.0063719
21:37:07|0.0063719
21:37:08|0.0063719
21:37:09|0.0063719
21:37:10|0.0063719
21:37:12|0.0063719
21:37:12|0.0063719
21:37:15|0.0063719
21:37:15|0.006375
21:37:17|0.006375
21:37:18|0.006375
21:37:19|0.0063741
21:37:20|0.0063741
21:37:20|0.0063741
21:37:22|0.0063741
21:37:23|0.0063741
21:37:24|0.0063741
21:37:25|0.0063741
21:37:26|0.0063752
21:37:27|0.0063752
21:37:28|0.0063752
21:37:29|0.0063752
21:37:30|0.0063752
21:37:31|0.0063796
21:37:32|0.0063764
21:37:33|0.0063764
21:37:34|0.0063764
21:37:35|0.0063764
21:37:36|0.0063764
21:37:37|0.0063764
21:37:38|0.0063764
21:37:39|0.0063764
21:37:40|0.0063764
21:37:41|0.0063764
21:37:42|0.0063764
21:37:43|0.0063764
21:37:44|0.0063764
21:37:45|0.0063764
21:37:46|0.0063764
21:37:47|0.0063764
21:37:48|0.0063764
21:37:49|0.0063764
21:37:50|0.0063764
21:37:51|0.0063764
21:37:52|0.0063764
21:37:53|0.0063764
21:37:55|0.0063764
21:37:55|0.0063764
21:37:57|0.0063764
21:37:58|0.0063764
21:37:59|0.0063764
21:38:00|0.0063764
21:38:01|0.0063764
21:38:01|0.0063764
21:38:03|0.0063764
21:38:03|0.0063764
21:38:05|0.0063764
21:38:06|0.0063764
21:38:07|0.0063742
21:38:08|0.0063742
21:38:09|0.0063764
21:38:10|0.0063764
21:38:10|0.0063764
21:38:12|0.0063764
21:38:14|0.0063764
21:38:14|0.0063764
21:38:15|0.0063764
21:38:16|0.0063764
21:38:17|0.0063764
21:38:19|0.0063764
21:38:21|0.0063764
21:38:21|0.0063764
21:38:22|0.0063719
21:38:23|0.0063701
21:38:24|0.0063701
21:38:26|0.0063701
21:38:27|0.0063701
21:38:28|0.00637
21:38:29|0.00637
21:38:30|0.00637
21:38:31|0.00637
21:38:32|0.00637
21:38:32|0.00637
21:38:34|0.00637
21:38:35|0.00637
21:38:36|0.00637
21:38:37|0.00637
21:38:37|0.00637
21:38:39|0.00637
21:38:39|0.00637
21:38:40|0.00637
21:38:41|0.00637
21:38:42|0.0063718
21:38:44|0.0063718
21:38:45|0.0063718
21:38:46|0.0063718
21:38:47|0.0063718
21:38:48|0.0063718
21:38:49|0.0063718
21:38:51|0.0063718
21:38:51|0.0063718
21:38:52|0.0063718
21:38:53|0.00637
21:38:54|0.0063711
21:38:55|0.0063711
21:38:57|0.006366
21:38:58|0.006366
21:38:59|0.006366
21:38:59|0.006366
21:39:01|0.0063661
21:39:01|0.0063661
21:39:02|0.00636
21:39:03|0.00636
21:39:04|0.0063575
21:39:05|0.0063575
21:39:07|0.0063575
21:39:08|0.0063575
21:39:08|0.0063575
21:39:10|0.0063575
21:39:10|0.0063575
21:39:11|0.0063575
21:39:12|0.0063575
21:39:14|0.0063575
21:39:16|0.0063575
21:39:17|0.0063598
21:39:18|0.0063598
21:39:19|0.0063598
21:39:19|0.0063598
21:39:21|0.0063598
21:39:22|0.0063598
21:39:23|0.0063598
21:39:24|0.0063633
21:39:25|0.0063633
21:39:27|0.0063633
21:39:28|0.0063633
21:39:28|0.0063633
21:39:30|0.0063656
21:39:31|0.0063656
21:39:32|0.0063656
21:39:32|0.0063656
21:39:34|0.0063656
21:39:34|0.0063656
21:39:36|0.0063656
21:39:36|0.0063656
21:39:38|0.0063656
21:39:38|0.0063656
21:39:39|0.0063656
21:39:41|0.0063656
21:39:42|0.0063656
21:39:43|0.0063656
21:39:44|0.0063656
21:39:44|0.0063656
21:39:46|0.0063656
21:39:46|0.0063656
21:39:48|0.0063656
21:39:48|0.0063656
21:39:50|0.0063656
21:39:50|0.0063656
21:39:52|0.0063607
21:39:53|0.0063607
21:39:54|0.0063575
21:39:55|0.0063575
21:39:56|0.0063575
21:39:57|0.0063538
21:39:58|0.0063534
21:39:59|0.0063512
21:39:59|0.0063517
21:40:01|0.0063552
21:40:02|0.0063552
21:40:03|0.0063575
21:40:04|0.0063591
21:40:05|0.0063591
21:40:06|0.0063591
21:40:07|0.0063591
21:40:08|0.0063591
21:40:09|0.0063591
21:40:10|0.0063591
21:40:11|0.0063591
21:40:12|0.0063591
21:40:13|0.0063591
21:40:14|0.0063591
21:40:16|0.0063591
21:40:16|0.0063591
21:40:18|0.0063591
21:40:18|0.0063591
21:40:20|0.0063591
21:40:21|0.0063591
21:40:23|0.0063591
21:40:23|0.0063591
21:40:24|0.0063591
21:40:26|0.0063591
21:40:26|0.0063591
21:40:28|0.0063591
21:40:29|0.0063405
21:40:30|0.00634
21:40:30|0.00634
21:40:32|0.00634
21:40:32|0.00634
21:40:33|0.00634
21:40:34|0.00634
21:40:36|0.00634
21:40:37|0.00634
21:40:38|0.00634
21:40:38|0.00634
21:40:39|0.00634
21:40:41|0.00634
21:40:42|0.00634
21:40:43|0.00634
21:40:43|0.00634
21:40:45|0.00634
21:40:46|0.00634
21:40:46|0.00634
21:40:48|0.0063395
21:40:48|0.0063395
21:40:49|0.0063395
21:40:51|0.0063395
21:40:52|0.0063395
21:40:53|0.0063395
21:40:54|0.0063395
21:40:55|0.0063395
21:40:56|0.006346
21:40:57|0.006346
21:40:58|0.006346
21:40:59|0.006346
21:41:00|0.006346
21:41:01|0.006346
21:41:02|0.006346
21:41:03|0.006346
21:41:04|0.006346
21:41:05|0.006346
21:41:06|0.0063419
21:41:07|0.0063419
21:41:08|0.0063419
21:41:09|0.0063469
21:41:10|0.0063469
21:41:11|0.0063469
21:41:12|0.0063448
21:41:13|0.0063449
21:41:14|0.0063425
21:41:15|0.0063425
21:41:16|0.006345
21:41:17|0.006345
21:41:18|0.006345
21:41:20|0.006345
21:41:21|0.006345
21:41:22|0.006345
21:41:23|0.006345
21:41:24|0.006345
21:41:26|0.006345
21:41:27|0.006345
21:41:28|0.006345
21:41:29|0.006345
21:41:29|0.006345
21:41:31|0.006345
21:41:31|0.006345
21:41:34|0.006345
21:41:35|0.006343
21:41:35|0.006343
21:41:37|0.006343
21:41:37|0.0063501
21:41:39|0.0063501
21:41:40|0.0063501
21:41:41|0.0063501
21:41:42|0.0063501
21:41:43|0.0063501
21:41:44|0.0063461
21:41:45|0.0063461
21:41:46|0.0063461
21:41:47|0.0063461
21:41:48|0.0063461
21:41:49|0.0063461
21:41:50|0.0063461
21:41:51|0.0063461
21:41:52|0.0063461
21:41:53|0.0063461
21:41:54|0.0063461
21:41:55|0.0063461
21:41:56|0.0063461
21:41:57|0.0063461
21:41:58|0.0063461
21:41:59|0.0063461
21:42:00|0.0063461
21:42:01|0.0063461
21:42:02|0.0063461
21:42:03|0.0063498
21:42:04|0.0063462
21:42:05|0.0063462
21:42:06|0.0063484
21:42:07|0.0063484
21:42:08|0.0063484
21:42:09|0.0063484
21:42:10|0.0063484
21:42:11|0.0063484
21:42:12|0.0063484
21:42:13|0.00635
21:42:14|0.00635
21:42:15|0.00635
21:42:16|0.0063504
21:42:18|0.0063504
21:42:19|0.0063504
21:42:20|0.0063504
21:42:21|0.0063504
21:42:22|0.0063504
21:42:23|0.0063504
21:42:25|0.0063526
21:42:25|0.0063527
21:42:26|0.0063527
21:42:28|0.0063527
21:42:29|0.0063527
21:42:29|0.0063527
21:42:30|0.0063527
21:42:32|0.0063527
21:42:32|0.0063527
21:42:34|0.0063549
21:42:35|0.0063549
21:42:36|0.0063549
21:42:36|0.0063549
21:42:37|0.0063549
21:42:39|0.0063549
21:42:40|0.0063549
21:42:40|0.0063549
21:42:42|0.0063549
21:42:42|0.0063549
21:42:43|0.0063549
21:42:45|0.0063549
21:42:46|0.0063549
21:42:46|0.0063549
21:42:48|0.0063549
21:42:49|0.0063549
21:42:49|0.0063549
21:42:50|0.0063549
21:42:51|0.0063549
21:42:53|0.0063549
21:42:53|0.0063549
21:42:55|0.0063549
21:42:56|0.0063549
21:42:56|0.0063549
21:42:58|0.0063549
21:42:58|0.0063549
21:42:59|0.0063549
21:43:01|0.0063549
21:43:01|0.0063549
21:43:02|0.0063549
21:43:03|0.0063549
21:43:05|0.0063549
21:43:06|0.0063549
21:43:06|0.0063549
21:43:08|0.0063549
21:43:08|0.0063549
21:43:09|0.0063549
21:43:11|0.0063549
21:43:12|0.0063549
21:43:14|0.0063549
21:43:14|0.0063549
21:43:15|0.0063549
21:43:16|0.0063549
21:43:17|0.0063549
21:43:19|0.0063549
21:43:20|0.0063549
21:43:21|0.0063549
21:43:23|0.0063549
21:43:24|0.0063549
21:43:25|0.0063549
21:43:25|0.0063549
21:43:26|0.0063549
21:43:27|0.0063549
21:43:28|0.0063549
21:43:30|0.0063549
21:43:31|0.0063549
21:43:32|0.0063591
21:43:33|0.0063591
21:43:34|0.0063627
21:43:35|0.0063627
21:43:36|0.0063627
21:43:37|0.0063627
21:43:38|0.0063627
21:43:39|0.0063627
21:43:41|0.0063627
21:43:41|0.0063627
21:43:43|0.0063627
21:43:44|0.0063627
21:43:44|0.0063627
21:43:46|0.0063627
21:43:46|0.0063627
21:43:48|0.0063627
21:43:49|0.0063583
21:43:50|0.0063583
21:43:51|0.0063587
21:43:51|0.0063587
21:43:53|0.0063587
21:43:54|0.0063587
21:43:54|0.0063627
21:43:56|0.0063627
21:43:56|0.0063627
21:43:57|0.0063627
21:43:59|0.0063627
21:44:00|0.0063627
21:44:00|0.0063627
21:44:01|0.0063627
21:44:02|0.0063627
21:44:03|0.0063627
21:44:04|0.0063627
21:44:06|0.0063627
21:44:07|0.0063627
21:44:07|0.0063627
21:44:09|0.0063627
21:44:10|0.0063627
21:44:11|0.0063627
21:44:11|0.0063627
21:44:13|0.0063627
21:44:14|0.0063627
21:44:15|0.0063627
21:44:16|0.0063627
21:44:17|0.0063627
21:44:18|0.0063627
21:44:20|0.0063627
21:44:21|0.0063627
21:44:21|0.0063627
21:44:23|0.0063627
21:44:24|0.0063627
21:44:25|0.0063627
21:44:25|0.0063627
21:44:26|0.0063627
21:44:27|0.0063627
21:44:29|0.0063627
21:44:30|0.0063627
21:44:31|0.0063627
21:44:32|0.0063627
21:44:33|0.0063627
21:44:34|0.0063627
21:44:36|0.0063627
21:44:36|0.0063627
21:44:38|0.0063627
21:44:39|0.0063656
21:44:40|0.0063656
21:44:40|0.0063656
21:44:42|0.0063656
21:44:43|0.0063656
21:44:44|0.0063656
21:44:44|0.0063656
21:44:46|0.0063656
21:44:47|0.0063656
21:44:48|0.0063656
21:44:49|0.0063656
21:44:50|0.0063656
21:44:51|0.0063656
21:44:52|0.0063656
21:44:52|0.0063656
21:44:54|0.0063656
21:44:54|0.0063656
21:44:56|0.0063642
21:44:57|0.0063632
21:44:58|0.0063632
21:44:59|0.0063632
21:45:00|0.0063632
21:45:01|0.0063632
21:45:02|0.0063632
21:45:03|0.0063632
21:45:04|0.0063632
21:45:05|0.0063632
21:45:06|0.006363
21:45:07|0.006363
21:45:08|0.006363
21:45:09|0.006363
21:45:10|0.006363
21:45:11|0.0063633
21:45:12|0.0063633
21:45:13|0.0063633
21:45:14|0.0063633
21:45:15|0.0063654
21:45:16|0.0063651
21:45:17|0.0063648
21:45:18|0.0063632
21:45:19|0.0063632
21:45:21|0.0063632
21:45:22|0.0063632
21:45:23|0.0063632
21:45:25|0.0063632
21:45:26|0.0063632
21:45:26|0.006363
21:45:27|0.006363
21:45:28|0.006363
21:45:29|0.006363
21:45:31|0.006363
21:45:32|0.006363
21:45:33|0.006363
21:45:33|0.006363
21:45:34|0.006363
21:45:36|0.006363
21:45:36|0.006363
21:45:38|0.006363
21:45:38|0.006363
21:45:40|0.006363
21:45:40|0.006363
21:45:41|0.006363
21:45:43|0.006363
21:45:44|0.006363
21:45:45|0.006363
21:45:46|0.006363
21:45:47|0.006363
21:45:48|0.006363
21:45:49|0.006363
21:45:50|0.006363
21:45:51|0.006363
21:45:52|0.006363
21:45:53|0.006363
21:45:54|0.006363
21:45:55|0.006363
21:45:56|0.006363
21:45:57|0.006363
21:45:58|0.006363
21:45:59|0.006363
21:46:00|0.006363
21:46:01|0.006363
21:46:02|0.006363
21:46:03|0.006363
21:46:04|0.006363
21:46:05|0.006363
21:46:06|0.0063631
21:46:07|0.006363
21:46:08|0.006363
21:46:09|0.006363
21:46:10|0.006363
21:46:11|0.006363
21:46:13|0.006363
21:46:13|0.006363
21:46:15|0.0063631
21:46:16|0.0063631
21:46:16|0.006363
21:46:18|0.006363
21:46:19|0.006363
21:46:19|0.006363
21:46:21|0.006363
21:46:21|0.0063635
21:46:22|0.0063635
21:46:24|0.006363
21:46:26|0.006363
21:46:27|0.006363
21:46:28|0.006363
21:46:29|0.006363
21:46:30|0.006363
21:46:31|0.006363
21:46:32|0.006363
21:46:34|0.006363
21:46:35|0.0063635
21:46:35|0.0063635
21:46:37|0.0063635
21:46:38|0.0063635
21:46:38|0.0063635
21:46:40|0.0063635
21:46:41|0.0063635
21:46:41|0.0063635
21:46:42|0.0063635
21:46:43|0.0063635
21:46:44|0.0063635
21:46:45|0.0063635
21:46:46|0.0063635
21:46:48|0.0063635
21:46:49|0.0063635
21:46:49|0.0063635
21:46:50|0.0063635
21:46:52|0.0063635
21:46:52|0.0063635
21:46:54|0.0063635
21:46:55|0.0063635
21:46:56|0.0063637
21:46:56|0.0063637
21:46:57|0.0063637
21:46:59|0.0063637
21:46:59|0.0063637
21:47:01|0.0063637
21:47:01|0.0063637
21:47:02|0.0063637
21:47:03|0.0063637
21:47:05|0.0063637
21:47:06|0.0063637
21:47:07|0.0063637
21:47:08|0.0063637
21:47:09|0.0063637
21:47:10|0.0063637
21:47:11|0.0063637
21:47:11|0.0063637
21:47:13|0.0063637
21:47:13|0.0063637
21:47:15|0.0063637
21:47:16|0.0063637
21:47:16|0.0063637
21:47:18|0.0063637
21:47:19|0.0063637
21:47:20|0.0063637
21:47:20|0.0063637
21:47:23|0.0063637
21:47:24|0.0063637
21:47:26|0.0063726
21:47:27|0.0063726
21:47:28|0.0063726
21:47:28|0.0063726
21:47:30|0.0063726
21:47:30|0.0063726
21:47:31|0.0063726
21:47:33|0.0063726
21:47:34|0.0063726
21:47:35|0.0063726
21:47:36|0.0063726
21:47:37|0.0063766
21:47:38|0.0063766
21:47:39|0.0063766
21:47:40|0.0063766
21:47:41|0.0063766
21:47:42|0.0063766
21:47:43|0.0063766
21:47:44|0.0063766
21:47:45|0.0063766
21:47:46|0.0063766
21:47:47|0.0063766
21:47:48|0.0063766
21:47:49|0.0063766
21:47:50|0.0063766
21:47:51|0.0063766
21:47:52|0.0063766
21:47:53|0.0063766
21:47:55|0.0063766
21:47:56|0.0063766
21:47:56|0.0063766
21:47:57|0.0063766
21:47:58|0.0063766
21:47:59|0.0063766
21:48:01|0.0063766
21:48:02|0.0063766
21:48:03|0.0063766
21:48:04|0.0063764
21:48:04|0.0063764
21:48:06|0.0063764
21:48:07|0.0063764
21:48:07|0.0063764
21:48:09|0.0063764
21:48:10|0.0063764
21:48:10|0.0063764
21:48:12|0.0063764
21:48:13|0.0063764
21:48:14|0.0063764
21:48:15|0.0063764
21:48:16|0.0063764
21:48:16|0.0063764
21:48:17|0.0063764
21:48:18|0.0063764
21:48:19|0.0063764
21:48:21|0.0063764
21:48:21|0.0063764
21:48:22|0.0063764
21:48:25|0.0063764
21:48:26|0.0063764
21:48:28|0.0063764
21:48:29|0.0063764
21:48:30|0.0063764
21:48:31|0.0063692
21:48:32|0.0063737
21:48:33|0.0063737
21:48:34|0.0063737
21:48:35|0.0063737
21:48:36|0.0063737
21:48:37|0.0063737
21:48:38|0.0063737
21:48:40|0.0063737
21:48:41|0.0063737
21:48:41|0.0063757
21:48:43|0.0063757
21:48:43|0.0063757
21:48:44|0.0063757
21:48:46|0.0063757
21:48:47|0.0063757
21:48:47|0.0063757
21:48:48|0.0063757
21:48:50|0.0063757
21:48:50|0.0063757
21:48:51|0.0063757
21:48:53|0.0063757
21:48:54|0.0063757
21:48:55|0.0063757
21:48:55|0.0063757
21:48:56|0.0063757
21:48:57|0.0063757
21:48:58|0.0063757
21:49:00|0.0063757
21:49:01|0.0063757
21:49:01|0.0063757
21:49:03|0.0063757
21:49:04|0.0063757
21:49:05|0.0063757
21:49:06|0.0063757
21:49:07|0.0063757
21:49:07|0.0063757
21:49:09|0.0063757
21:49:10|0.0063757
21:49:10|0.0063757
21:49:12|0.0063757
21:49:14|0.0063757
21:49:14|0.0063757
21:49:16|0.0063757
21:49:16|0.0063757
21:49:17|0.0063757
21:49:18|0.0063757
21:49:19|0.0063764
21:49:20|0.0063764
21:49:21|0.0063764
21:49:22|0.0063764
21:49:24|0.0063757
21:49:25|0.0063764
21:49:27|0.0063764
21:49:27|0.0063764
21:49:28|0.0063766
21:49:29|0.0063766
21:49:30|0.0063766
21:49:32|0.0063766
21:49:33|0.0063766
21:49:34|0.0063766
21:49:35|0.0063766
21:49:36|0.0063766
21:49:37|0.0063766
21:49:38|0.0063766
21:49:39|0.0063766
21:49:40|0.0063766
21:49:41|0.0063766
21:49:42|0.006376
21:49:43|0.006376
21:49:45|0.006376
21:49:46|0.0063761
21:49:48|0.006376
21:49:48|0.0063763
21:49:49|0.0063757
21:49:51|0.0063757
21:49:52|0.0063757
21:49:53|0.0063757
21:49:54|0.0063757
21:49:55|0.0063757
21:49:55|0.0063757
21:49:57|0.0063757
21:49:57|0.0063757
21:49:58|0.0063757
21:50:00|0.0063757
21:50:01|0.0063757
21:50:02|0.0063757
21:50:03|0.0063757
21:50:04|0.0063757
21:50:04|0.0063757
21:50:06|0.0063757
21:50:07|0.0063757
21:50:08|0.0063757
21:50:09|0.0063757
21:50:10|0.0063715
21:50:11|0.0063715
21:50:12|0.0063715
21:50:13|0.0063715
21:50:14|0.0063715
21:50:15|0.0063715
21:50:16|0.0063715
21:50:17|0.0063715
21:50:18|0.0063716
21:50:19|0.0063716
21:50:20|0.0063716
21:50:21|0.0063716
21:50:22|0.0063716
21:50:23|0.0063716
21:50:24|0.0063716
21:50:26|0.0063716
21:50:26|0.0063714
21:50:27|0.0063763
21:50:29|0.0063763
21:50:29|0.0063763
21:50:31|0.0063725
21:50:32|0.0063725
21:50:33|0.0063725
21:50:34|0.0063725
21:50:36|0.0063725
21:50:37|0.0063764
21:50:38|0.0063764
21:50:39|0.0063764
21:50:40|0.0063764
21:50:41|0.0063764
21:50:42|0.0063764
21:50:44|0.0063764
21:50:45|0.0063764
21:50:45|0.0063764
21:50:47|0.0063764
21:50:47|0.0063764
21:50:48|0.0063764
21:50:50|0.0063764
21:50:50|0.0063764
21:50:51|0.0063764
21:50:52|0.0063764
21:50:53|0.0063764
21:50:54|0.0063764
21:50:55|0.0063762
21:50:56|0.0063762
21:50:58|0.0063762
21:50:59|0.0063762
21:50:59|0.0063762
21:51:01|0.0063762
21:51:02|0.0063762
21:51:02|0.0063762
21:51:03|0.0063762
21:51:04|0.0063762
21:51:05|0.0063762
21:51:06|0.0063762
21:51:08|0.0063762
21:51:08|0.0063762
21:51:10|0.0063762
21:51:11|0.0063762
21:51:11|0.0063762
21:51:12|0.0063762
21:51:13|0.0063762
21:51:15|0.0063762
21:51:16|0.0063762
21:51:16|0.0063762
21:51:17|0.0063762
21:51:19|0.0063762
21:51:19|0.0063762
21:51:20|0.0063762
21:51:21|0.0063762
21:51:23|0.0063762
21:51:23|0.0063762
21:51:24|0.0063762
21:51:25|0.0063772
21:51:27|0.0063772
21:51:28|0.0063772
21:51:29|0.0063772
21:51:30|0.0063772
21:51:31|0.0063772
21:51:33|0.0063772
21:51:34|0.0063772
21:51:35|0.0063772
21:51:36|0.0063772
21:51:37|0.0063772
21:51:38|0.0063772
21:51:38|0.0063772
21:51:40|0.0063772
21:51:41|0.0063772
21:51:41|0.0063772
21:51:43|0.0063772
21:51:44|0.0063772
21:51:45|0.0063772
21:51:46|0.0063772
21:51:47|0.0063772
21:51:47|0.0063772
21:51:48|0.0063772
21:51:49|0.0063772
21:51:51|0.0063772
21:51:51|0.0063772
21:51:53|0.0063772
21:51:54|0.0063772
21:51:55|0.0063805
21:51:55|0.0063805
21:51:57|0.0063805
21:51:58|0.0063805
21:51:59|0.0063805
21:51:59|0.0063805
21:52:01|0.0063805
21:52:02|0.0063805
21:52:03|0.0063805
21:52:04|0.0063805
21:52:05|0.0063805
21:52:06|0.0063805
21:52:07|0.0063805
21:52:08|0.0063806
21:52:10|0.0063806
21:52:10|0.0063806
21:52:12|0.0063806
21:52:13|0.0063806
21:52:13|0.0063806
21:52:15|0.0063806
21:52:16|0.0063806
21:52:17|0.0063806
21:52:17|0.0063806
21:52:18|0.0063806
21:52:20|0.0063806
21:52:21|0.0063806
21:52:21|0.0063806
21:52:23|0.0063806
21:52:23|0.0063806
21:52:24|0.0063806
21:52:26|0.0063806
21:52:27|0.0063806
21:52:28|0.0063806
21:52:29|0.0063806
21:52:31|0.0063806
21:52:32|0.0063806
21:52:33|0.0063806
21:52:33|0.0063806
21:52:35|0.0063806
21:52:36|0.0063806
21:52:37|0.0063806
21:52:38|0.0063848
21:52:38|0.0063848
21:52:40|0.0063848
21:52:41|0.0063848
21:52:43|0.0063848
21:52:43|0.0063848
21:52:45|0.0063848
21:52:46|0.0063848
21:52:46|0.0063848
21:52:48|0.0063848
21:52:49|0.0063848
21:52:50|0.0063848
21:52:51|0.0063848
21:52:52|0.0063848
21:52:52|0.0063848
21:52:53|0.0063848
21:52:55|0.0063848
21:52:56|0.0063875
21:52:57|0.0063875
21:52:58|0.0063875
21:52:59|0.0063875
21:53:00|0.0063875
21:53:00|0.0063875
21:53:02|0.0063875
21:53:03|0.0063875
21:53:04|0.0063875
21:53:05|0.0063875
21:53:06|0.0063875
21:53:07|0.0063875
21:53:08|0.0063875
21:53:09|0.0063875
21:53:10|0.0063875
21:53:11|0.0063875
21:53:12|0.0063875
21:53:13|0.0063875
21:53:14|0.0063875
21:53:15|0.0063876
21:53:16|0.0063876
21:53:18|0.0063876
21:53:18|0.0063876
21:53:20|0.0063876
21:53:20|0.0063876
21:53:21|0.0063876
21:53:23|0.0063876
21:53:24|0.0063876
21:53:24|0.0063876
21:53:26|0.0063876
21:53:26|0.0063876
21:53:28|0.0063876
21:53:29|0.0063876
21:53:31|0.0063876
21:53:31|0.0063876
21:53:33|0.0063876
21:53:34|0.0063876
21:53:35|0.0063878
21:53:36|0.0063878
21:53:37|0.0063878
21:53:38|0.0063878
21:53:40|0.0063878
21:53:41|0.0063878
21:53:41|0.0063878
21:53:43|0.0063878
21:53:44|0.0063878
21:53:44|0.0063878
21:53:46|0.0063878
21:53:47|0.0063878
21:53:48|0.0063878
21:53:49|0.0063878
21:53:50|0.0063878
21:53:51|0.0063878
21:53:52|0.0063878
21:53:53|0.0063878
21:53:55|0.0063913
21:53:55|0.0063913
21:53:56|0.0063913
21:53:57|0.0063913
21:53:58|0.0063913
21:54:00|0.0063913
21:54:02|0.0063913
21:54:02|0.0063913
21:54:03|0.0063913
21:54:04|0.0063913
21:54:06|0.0063913
21:54:06|0.0063913
21:54:07|0.0063913
21:54:08|0.0063913
21:54:09|0.0063913
21:54:10|0.0063913
21:54:11|0.0063913
21:54:12|0.0063913
21:54:13|0.0063913
21:54:15|0.0063913
21:54:15|0.0063913
21:54:17|0.0063913
21:54:17|0.0063913
21:54:19|0.0063913
21:54:19|0.0063913
21:54:20|0.0063913
21:54:22|0.0063959
21:54:22|0.006396
21:54:23|0.0063962
21:54:24|0.0063962
21:54:26|0.0063981
21:54:26|0.0063981
21:54:27|0.0063981
21:54:29|0.0063981
21:54:30|0.0063981
21:54:30|0.0063981
21:54:32|0.0063981
21:54:34|0.0063981
21:54:34|0.0063981
21:54:36|0.0063982
21:54:37|0.0063982
21:54:38|0.0063959
21:54:39|0.0063959
21:54:40|0.0063959
21:54:41|0.0063959
21:54:43|0.0063959
21:54:44|0.0063959
21:54:44|0.0063959
21:54:45|0.0063959
21:54:46|0.0063959
21:54:47|0.0063943
21:54:49|0.0063943
21:54:50|0.0063943
21:54:51|0.0063946
21:54:51|0.0063946
21:54:53|0.0063946
21:54:53|0.0063946
21:54:55|0.0063946
21:54:56|0.0063946
21:54:57|0.0063946
21:54:58|0.0063946
21:54:59|0.0063946
21:55:00|0.0063957
21:55:01|0.0063957
21:55:02|0.0063957
21:55:04|0.0063957
21:55:04|0.0063955
21:55:06|0.0063955
21:55:07|0.0063955
21:55:08|0.0063955
21:55:09|0.0063955
21:55:09|0.0063955
21:55:11|0.0063955
21:55:12|0.0063955
21:55:12|0.0063955
21:55:14|0.0063914
21:55:14|0.0063914
21:55:16|0.0063914
21:55:17|0.0063914
21:55:18|0.0063914
21:55:19|0.0063914
21:55:20|0.0063914
21:55:20|0.0063914
21:55:22|0.0063914
21:55:23|0.0063914
21:55:24|0.0063914
21:55:25|0.0063914
21:55:26|0.0063914
21:55:27|0.0063914
21:55:28|0.0063927
21:55:29|0.0063927
21:55:30|0.0063927
21:55:31|0.0063927
21:55:32|0.0063927
21:55:34|0.0063927
21:55:35|0.0063928
21:55:35|0.0063927
21:55:37|0.0063927
21:55:37|0.0063927
21:55:38|0.0063927
21:55:40|0.0063927
21:55:41|0.0063927
21:55:42|0.0063917
21:55:43|0.0063917
21:55:44|0.0063917
21:55:45|0.0063917
21:55:46|0.0063917
21:55:47|0.0063917
21:55:48|0.0063917
21:55:49|0.0063952
21:55:50|0.0063952
21:55:51|0.0063952
21:55:52|0.0063917
21:55:53|0.0063913
21:55:54|0.0063913
21:55:55|0.0063913
21:55:56|0.0063913
21:55:57|0.0063913
21:55:58|0.0063884
21:55:59|0.0063883
21:56:00|0.0063883
21:56:01|0.0063849
21:56:02|0.0063849
21:56:04|0.0063849
21:56:05|0.0063849
21:56:05|0.0063849
21:56:07|0.0063849
21:56:07|0.0063849
21:56:08|0.0063849
21:56:10|0.0063849
21:56:10|0.0063849
21:56:11|0.0063849
21:56:13|0.0063837
21:56:13|0.0063837
21:56:15|0.0063837
21:56:15|0.0063837
21:56:16|0.0063849
21:56:17|0.0063849
21:56:18|0.0063849
21:56:19|0.0063849
21:56:21|0.0063849
21:56:22|0.0063849
21:56:23|0.0063849
21:56:23|0.0063849
21:56:24|0.0063849
21:56:25|0.0063849
21:56:27|0.0063815
21:56:27|0.0063815
21:56:28|0.0063847
21:56:29|0.0063806
21:56:31|0.0063806
21:56:32|0.0063806
21:56:34|0.0063806
21:56:34|0.0063806
21:56:36|0.0063806
21:56:37|0.0063806
21:56:38|0.0063806
21:56:39|0.0063806
21:56:40|0.0063806
21:56:41|0.0063806
21:56:42|0.0063807
21:56:43|0.0063807
21:56:44|0.0063807
21:56:45|0.0063807
21:56:46|0.0063807
21:56:47|0.0063807
21:56:48|0.0063807
21:56:49|0.0063807
21:56:50|0.0063807
21:56:51|0.0063807
21:56:52|0.0063807
21:56:53|0.0063807
21:56:54|0.0063807
21:56:55|0.0063807
21:56:56|0.0063807
21:56:57|0.0063782
21:56:58|0.0063782
21:56:59|0.0063795
21:57:01|0.0063795
21:57:01|0.0063795
21:57:02|0.0063795
21:57:03|0.0063795
21:57:04|0.0063795
21:57:05|0.0063795
21:57:06|0.0063795
21:57:08|0.0063796
21:57:08|0.0063796
21:57:09|0.0063796
21:57:10|0.0063796
21:57:12|0.0063796
21:57:13|0.0063796
21:57:13|0.0063796
21:57:14|0.0063796
21:57:15|0.0063796
21:57:17|0.0063742
21:57:18|0.0063742
21:57:18|0.0063742
21:57:19|0.0063742
21:57:20|0.0063742
21:57:21|0.0063742
21:57:23|0.0063742
21:57:23|0.0063742
21:57:25|0.0063742
21:57:25|0.0063719
21:57:26|0.0063719
21:57:27|0.0063719
21:57:29|0.0063719
21:57:29|0.0063719
21:57:30|0.0063719
21:57:32|0.0063719
21:57:34|0.0063719
21:57:34|0.0063719
21:57:36|0.0063719
21:57:36|0.0063719
21:57:37|0.0063719
21:57:39|0.0063719
21:57:40|0.0063719
21:57:40|0.0063775
21:57:41|0.0063742
21:57:43|0.0063742
21:57:44|0.0063742
21:57:44|0.0063742
21:57:46|0.0063742
21:57:47|0.0063711
21:57:48|0.0063711
21:57:49|0.0063711
21:57:50|0.0063711
21:57:50|0.0063711
21:57:51|0.0063711
21:57:53|0.0063711
21:57:54|0.0063711
21:57:55|0.0063711
21:57:56|0.0063711
21:57:57|0.0063711
21:57:58|0.0063711
21:57:59|0.0063711
21:58:01|0.0063711
21:58:01|0.0063711
21:58:03|0.0063711
21:58:03|0.0063711
21:58:04|0.0063714
21:58:06|0.0063714
21:58:07|0.0063714
21:58:08|0.0063714
21:58:08|0.0063714
21:58:10|0.0063714
21:58:10|0.0063714
21:58:12|0.0063714
21:58:12|0.0063714
21:58:13|0.0063714
21:58:15|0.0063714
21:58:16|0.0063714
21:58:16|0.0063714
21:58:18|0.0063714
21:58:18|0.0063714
21:58:19|0.0063714
21:58:20|0.0063714
21:58:21|0.0063714
21:58:23|0.0063714
21:58:24|0.0063728
21:58:25|0.0063728
21:58:25|0.0063726
21:58:26|0.0063726
21:58:28|0.0063765
21:58:28|0.0063765
21:58:29|0.0063765
21:58:30|0.0063765
21:58:31|0.0063765
21:58:32|0.0063765
21:58:34|0.0063765
21:58:35|0.0063765
21:58:36|0.0063765
21:58:37|0.0063765
21:58:38|0.0063765
21:58:39|0.0063765
21:58:40|0.0063765
21:58:41|0.0063765
21:58:42|0.0063765
21:58:43|0.0063765
21:58:44|0.0063765
21:58:45|0.0063765
21:58:46|0.0063765
21:58:47|0.0063713
21:58:48|0.0063713
21:58:49|0.0063713
21:58:50|0.0063713
21:58:51|0.0063713
21:58:52|0.0063713
21:58:53|0.0063713
21:58:54|0.0063713
21:58:55|0.0063713
21:58:56|0.0063713
21:58:57|0.0063713
21:58:58|0.0063713
21:58:59|0.0063713
21:59:00|0.0063713
21:59:01|0.0063713
21:59:02|0.0063714
21:59:03|0.0063714
21:59:05|0.0063714
21:59:06|0.0063714
21:59:07|0.0063716
21:59:08|0.0063717
21:59:09|0.0063717
21:59:10|0.0063717
21:59:11|0.0063717
21:59:11|0.0063717
21:59:13|0.0063717
21:59:14|0.0063754
21:59:14|0.0063754
21:59:15|0.0063754
21:59:16|0.0063754
21:59:18|0.0063754
21:59:19|0.0063754
21:59:19|0.0063754
21:59:20|0.0063754
21:59:22|0.0063754
21:59:23|0.0063754
21:59:23|0.0063769
21:59:25|0.0063769
21:59:25|0.0063769
21:59:27|0.0063766
21:59:29|0.0063766
21:59:30|0.0063766
21:59:30|0.0063766
21:59:32|0.0063766
21:59:32|0.0063766
21:59:34|0.0063766
21:59:34|0.0063766
21:59:35|0.0063766
21:59:37|0.0063796
21:59:38|0.0063796
21:59:39|0.0063796
21:59:40|0.0063796
21:59:41|0.0063796
21:59:43|0.0063796
21:59:44|0.0063796
21:59:45|0.0063796
21:59:46|0.0063796
21:59:47|0.0063798
21:59:48|0.0063798
21:59:49|0.0063798
21:59:50|0.0063798
21:59:51|0.0063798
21:59:52|0.0063798
21:59:53|0.0063798
21:59:54|0.0063798
21:59:55|0.0063798
21:59:57|0.0063798
21:59:57|0.0063798
21:59:59|0.0063798
22:00:00|0.0063798
22:00:01|0.0063798
22:00:01|0.0063812
22:00:02|0.0063812
22:00:03|0.0063812
22:00:05|0.0063812
22:00:07|0.0063851
22:00:08|0.006385
22:00:09|0.006385
22:00:10|0.006385
22:00:12|0.006385
22:00:12|0.006385
22:00:13|0.006385
22:00:15|0.006385
22:00:15|0.006385
22:00:16|0.006385
22:00:17|0.006385
22:00:18|0.006385
22:00:19|0.0063796
22:00:21|0.0063796
22:00:21|0.0063796
22:00:22|0.0063796
22:00:23|0.0063796
22:00:24|0.0063796
22:00:25|0.0063796
22:00:26|0.0063796
22:00:27|0.0063796
22:00:29|0.0063796
22:00:29|0.0063796
22:00:30|0.0063796
22:00:31|0.0063796
22:00:32|0.0063796
22:00:33|0.0063796
22:00:34|0.0063796
22:00:36|0.0063796
22:00:36|0.0063796
22:00:38|0.0063796
22:00:38|0.0063796
22:00:41|0.0063796
22:00:41|0.0063796
22:00:42|0.0063796
22:00:43|0.0063796
22:00:45|0.0063796
22:00:45|0.0063798
22:00:46|0.0063798
22:00:47|0.0063798
22:00:49|0.0063798
22:00:49|0.0063798
22:00:51|0.0063798
22:00:52|0.0063824
22:00:53|0.0063824
22:00:54|0.0063824
22:00:55|0.0063824
22:00:56|0.0063824
22:00:57|0.0063824
22:00:57|0.0063824
22:00:58|0.0063824
22:00:59|0.0063824
22:01:00|0.0063824
22:01:01|0.0063824
22:01:02|0.0063824
22:01:03|0.0063824
22:01:04|0.0063824
22:01:05|0.0063798
22:01:07|0.0063798
22:01:07|0.0063798
22:01:08|0.0063798
22:01:09|0.0063798
22:01:10|0.0063798
22:01:12|0.0063798
22:01:13|0.0063798
22:01:13|0.0063834
22:01:14|0.0063834
22:01:15|0.0063837
22:01:16|0.0063837
22:01:17|0.0063837
22:01:18|0.0063837
22:01:19|0.0063837
22:01:21|0.0063837
22:01:22|0.0063837
22:01:22|0.0063837
22:01:23|0.0063837
22:01:25|0.0063837
22:01:25|0.0063837
22:01:26|0.0063837
22:01:27|0.0063837
22:01:28|0.0063837
22:01:29|0.0063837
22:01:30|0.0063837
22:01:31|0.0063837
22:01:33|0.0063837
22:01:33|0.0063837
22:01:34|0.0063796
22:01:36|0.0063796
22:01:38|0.0063796
22:01:39|0.0063796
22:01:40|0.0063796
22:01:41|0.0063796
22:01:42|0.0063796
22:01:43|0.0063796
22:01:44|0.0063796
22:01:45|0.0063796
22:01:47|0.0063796
22:01:48|0.0063796
22:01:48|0.0063796
22:01:50|0.0063796
22:01:51|0.0063796
22:01:52|0.0063796
22:01:52|0.0063796
22:01:54|0.0063796
22:01:54|0.0063796
22:01:56|0.0063796
22:01:57|0.0063796
22:01:58|0.0063796
22:01:58|0.0063796
22:01:59|0.0063796
22:02:01|0.0063796
22:02:01|0.0063796
22:02:02|0.0063796
22:02:03|0.0063796
22:02:05|0.0063796
22:02:06|0.0063796
22:02:07|0.0063796
22:02:08|0.0063796
22:02:09|0.0063796
22:02:10|0.0063796
22:02:11|0.0063796
22:02:12|0.0063796
22:02:13|0.0063796
22:02:14|0.0063796
22:02:15|0.0063796
22:02:16|0.0063796
22:02:16|0.0063796
22:02:18|0.0063798
22:02:19|0.0063798
22:02:20|0.0063798
22:02:21|0.0063798
22:02:22|0.0063798
22:02:23|0.0063798
22:02:24|0.0063798
22:02:25|0.0063798
22:02:26|0.0063798
22:02:27|0.0063798
22:02:28|0.0063798
22:02:29|0.0063798
22:02:30|0.0063798
22:02:31|0.0063798
22:02:32|0.0063798
22:02:33|0.0063798
22:02:34|0.0063798
22:02:35|0.0063798
22:02:36|0.0063798
22:02:38|0.0063798
22:02:39|0.0063798
22:02:40|0.0063798
22:02:41|0.0063798
22:02:42|0.0063798
22:02:43|0.0063798
22:02:44|0.0063798
22:02:45|0.0063798
22:02:46|0.0063798
22:02:47|0.0063798
22:02:49|0.0063798
22:02:49|0.0063798
22:02:50|0.0063798
22:02:51|0.0063798
22:02:52|0.0063798
22:02:54|0.0063798
22:02:54|0.0063797
22:02:56|0.0063797
22:02:56|0.0063797
22:02:58|0.0063797
22:02:58|0.0063797
22:02:59|0.0063797
22:03:01|0.0063798
22:03:02|0.0063798
22:03:03|0.0063798
22:03:05|0.006384
22:03:05|0.006384
22:03:06|0.006384
22:03:07|0.006384
22:03:08|0.006384
22:03:10|0.006384
22:03:11|0.006384
22:03:11|0.006384
22:03:12|0.006384
22:03:14|0.006384
22:03:14|0.006384
22:03:15|0.006384
22:03:17|0.006384
22:03:18|0.0063837
22:03:18|0.0063837
22:03:19|0.0063837
22:03:20|0.0063837
22:03:21|0.0063837
22:03:23|0.0063837
22:03:23|0.0063798
22:03:24|0.0063817
22:03:25|0.0063817
22:03:27|0.0063817
22:03:28|0.0063817
22:03:28|0.0063817
22:03:30|0.0063817
22:03:31|0.0063817
22:03:31|0.0063817
22:03:33|0.0063817
22:03:34|0.0063817
22:03:34|0.0063748
22:03:36|0.0063748
22:03:37|0.0063748
22:03:38|0.0063748
22:03:39|0.0063748
22:03:41|0.0063748
22:03:42|0.0063724
22:03:43|0.0063724
22:03:44|0.0063724
22:03:45|0.0063722
22:03:46|0.0063722
22:03:48|0.0063722
22:03:49|0.0063722
22:03:50|0.0063722
22:03:50|0.0063722
22:03:52|0.0063722
22:03:53|0.0063722
22:03:54|0.0063722
22:03:55|0.0063722
22:03:56|0.0063722
22:03:57|0.0063722
22:03:58|0.0063722
22:03:59|0.0063722
22:03:59|0.0063722
22:04:01|0.0063722
22:04:02|0.0063714
22:04:03|0.0063714
22:04:04|0.0063714
22:04:05|0.0063735
22:04:06|0.0063735
22:04:07|0.0063735
22:04:09|0.0063762
22:04:10|0.0063762
22:04:10|0.0063762
22:04:11|0.0063762
22:04:12|0.0063762
22:04:13|0.0063762
22:04:14|0.0063762
22:04:16|0.0063762
22:04:16|0.0063762
22:04:17|0.0063762
22:04:18|0.0063768
22:04:19|0.0063768
22:04:21|0.0063768
22:04:21|0.0063768
22:04:22|0.0063768
22:04:24|0.0063788
22:04:25|0.0063788
22:04:26|0.0063788
22:04:27|0.0063788
22:04:28|0.0063788
22:04:29|0.006379
22:04:30|0.006379
22:04:31|0.006379
22:04:32|0.006379
22:04:33|0.0063796
22:04:34|0.0063796
22:04:35|0.0063796
22:04:36|0.00638
22:04:37|0.00638
22:04:38|0.0063789
22:04:40|0.0063789
22:04:41|0.0063789
22:04:42|0.0063789
22:04:43|0.0063789
22:04:44|0.0063789
22:04:45|0.0063789
22:04:47|0.0063784
22:04:47|0.0063784
22:04:48|0.0063784
22:04:50|0.0063784
22:04:51|0.0063784
22:04:51|0.0063784
22:04:53|0.0063784
22:04:53|0.006376
22:04:54|0.006376
22:04:55|0.006376
22:04:56|0.006376
22:04:58|0.006376
22:04:59|0.006376
22:04:59|0.006376
22:05:00|0.006376
22:05:02|0.006374
22:05:02|0.006374
22:05:04|0.006374
22:05:04|0.006374
22:05:05|0.006374
22:05:06|0.006374
22:05:08|0.006374
22:05:09|0.006374
22:05:10|0.006374
22:05:11|0.006374
22:05:11|0.006374
22:05:12|0.006374
22:05:14|0.006374
22:05:15|0.006374
22:05:15|0.006374
22:05:17|0.006374
22:05:17|0.006374
22:05:18|0.006374
22:05:19|0.006374
22:05:21|0.006374
22:05:21|0.006374
22:05:23|0.006374
22:05:24|0.006374
22:05:24|0.006374
22:05:25|0.006374
22:05:26|0.006374
22:05:27|0.006374
22:05:29|0.006374
22:05:30|0.006374
22:05:30|0.006374
22:05:32|0.006374
22:05:32|0.006374
22:05:34|0.006374
22:05:35|0.006374
22:05:35|0.0063733
22:05:36|0.0063733
22:05:38|0.0063713
22:05:39|0.0063713
22:05:39|0.0063715
22:05:42|0.0063715
22:05:43|0.0063715
22:05:45|0.0063715
22:05:46|0.0063715
22:05:47|0.0063715
22:05:47|0.0063715
22:05:48|0.0063715
22:05:49|0.0063715
22:05:50|0.0063715
22:05:52|0.006374
22:05:53|0.006374
22:05:53|0.006374
22:05:55|0.006374
22:05:56|0.006374
22:05:57|0.006374
22:05:58|0.006374
22:05:59|0.006374
22:06:00|0.006374
22:06:01|0.006374
22:06:02|0.006374
22:06:03|0.006374
22:06:04|0.006374
22:06:05|0.006374
22:06:06|0.006374
22:06:07|0.006374
22:06:08|0.006374
22:06:09|0.006374
22:06:10|0.006374
22:06:11|0.006373
22:06:12|0.006373
22:06:13|0.006373
22:06:14|0.006373
22:06:15|0.006373
22:06:16|0.006373
22:06:17|0.006373
22:06:19|0.006373
22:06:20|0.006373
22:06:20|0.006373
22:06:22|0.006373
22:06:22|0.006373
22:06:24|0.006373
22:06:24|0.006374
22:06:25|0.006374
22:06:26|0.006374
22:06:27|0.006374
22:06:28|0.006374
22:06:29|0.006374
22:06:31|0.006373
22:06:31|0.006373
22:06:32|0.006373
22:06:34|0.006373
22:06:34|0.006373
22:06:36|0.006373
22:06:36|0.006373
22:06:38|0.006373
22:06:38|0.006373
22:06:39|0.006373
22:06:41|0.006373
22:06:42|0.006373
22:06:44|0.006372
22:06:44|0.006372
22:06:46|0.006372
22:06:47|0.0063714
22:06:48|0.0063714
22:06:49|0.0063714
22:06:50|0.0063714
22:06:52|0.0063706
22:06:53|0.0063706
22:06:54|0.0063706
22:06:56|0.0063706
22:06:57|0.0063706
22:06:58|0.0063706
22:06:59|0.0063706
22:06:59|0.0063716
22:07:01|0.0063673
22:07:01|0.0063673
22:07:03|0.0063673
22:07:04|0.0063673
22:07:05|0.0063673
22:07:05|0.0063673
22:07:07|0.0063673
22:07:08|0.0063651
22:07:09|0.0063651
22:07:10|0.0063651
22:07:10|0.0063651
22:07:11|0.0063688
22:07:13|0.0063688
22:07:14|0.0063688
22:07:15|0.0063657
22:07:15|0.0063657
22:07:17|0.0063657
22:07:18|0.0063657
22:07:19|0.0063657
22:07:19|0.0063653
22:07:21|0.0063653
22:07:22|0.0063653
22:07:23|0.0063653
22:07:23|0.0063653
22:07:25|0.0063653
22:07:25|0.0063653
22:07:27|0.0063653
22:07:28|0.006363
22:07:29|0.006363
22:07:30|0.006363
22:07:31|0.0063629
22:07:32|0.0063629
22:07:33|0.0063629
22:07:34|0.0063629
22:07:35|0.0063629
22:07:36|0.0063629
22:07:37|0.0063629
22:07:38|0.0063629
22:07:39|0.0063646
22:07:40|0.0063646
22:07:41|0.0063646
22:07:42|0.0063646
22:07:43|0.0063629
22:07:44|0.0063629
22:07:45|0.0063629
22:07:47|0.0063629
22:07:47|0.0063629
22:07:49|0.0063629
22:07:50|0.0063629
22:07:50|0.0063629
22:07:52|0.0063629
22:07:53|0.0063629
22:07:54|0.0063629
22:07:54|0.0063629
22:07:56|0.0063629
22:07:56|0.0063629
22:07:58|0.0063629
22:07:58|0.0063597
22:08:00|0.0063597
22:08:00|0.0063629
22:08:02|0.0063629
22:08:03|0.0063629
22:08:04|0.0063629
22:08:05|0.0063629
22:08:06|0.0063628
22:08:07|0.0063628
22:08:07|0.0063628
22:08:09|0.0063628
22:08:09|0.0063628
22:08:11|0.0063628
22:08:12|0.0063628
22:08:13|0.0063628
22:08:14|0.0063628
22:08:14|0.0063628
22:08:16|0.0063628
22:08:16|0.0063628
22:08:17|0.0063628
22:08:19|0.0063628
22:08:20|0.0063628
22:08:20|0.0063628
22:08:22|0.0063628
22:08:23|0.0063628
22:08:24|0.0063628
22:08:25|0.0063628
22:08:26|0.0063628
22:08:26|0.0063628
22:08:27|0.0063628
22:08:29|0.0063628
22:08:30|0.0063628
22:08:31|0.0063628
22:08:31|0.0063628
22:08:33|0.0063628
22:08:34|0.0063628
22:08:36|0.0063628
22:08:37|0.0063628
22:08:37|0.0063628
22:08:38|0.0063628
22:08:39|0.0063628
22:08:40|0.0063628
22:08:41|0.0063628
22:08:43|0.0063628
22:08:44|0.0063628
22:08:45|0.0063628
22:08:46|0.0063628
22:08:47|0.0063628
22:08:48|0.0063628
22:08:49|0.0063628
22:08:50|0.0063628
22:08:51|0.0063628
22:08:52|0.0063628
22:08:53|0.006365
22:08:54|0.006365
22:08:55|0.006365
22:08:56|0.0063714
22:08:57|0.0063714
22:08:58|0.0063714
22:09:00|0.0063714
22:09:01|0.0063714
22:09:02|0.0063714
22:09:03|0.0063714
22:09:04|0.0063714
22:09:05|0.0063714
22:09:05|0.0063714
22:09:07|0.0063714
22:09:07|0.0063674
22:09:09|0.0063594
22:09:10|0.0063594
22:09:10|0.0063594
22:09:12|0.0063594
22:09:13|0.0063594
22:09:13|0.0063594
22:09:15|0.0063594
22:09:16|0.0063594
22:09:17|0.0063561
22:09:18|0.0063561
22:09:19|0.0063561
22:09:20|0.0063561
22:09:21|0.0063561
22:09:22|0.0063561
22:09:23|0.0063566
22:09:24|0.0063566
22:09:25|0.0063564
22:09:26|0.0063564
22:09:27|0.0063564
22:09:28|0.0063564
22:09:30|0.0063564
22:09:31|0.0063561
22:09:31|0.0063561
22:09:32|0.0063561
22:09:34|0.0063561
22:09:35|0.0063561
22:09:36|0.0063561
22:09:36|0.0063561
22:09:37|0.0063561
22:09:38|0.0063561
22:09:39|0.0063561
22:09:40|0.0063561
22:09:41|0.0063561
22:09:42|0.0063561
22:09:43|0.0063561
22:09:45|0.0063509
22:09:47|0.006351
22:09:47|0.006351
22:09:48|0.0063509
22:09:50|0.0063509
22:09:51|0.0063509
22:09:52|0.0063509
22:09:53|0.0063509
22:09:53|0.0063509
22:09:55|0.006351
22:09:55|0.006351
22:09:57|0.006351
22:09:58|0.0063512
22:09:58|0.0063513
22:10:00|0.0063518
22:10:00|0.0063518
22:10:01|0.0063518
22:10:03|0.0063518
22:10:04|0.0063518
22:10:05|0.0063518
22:10:06|0.0063518
22:10:07|0.0063518
22:10:08|0.0063518
22:10:09|0.0063518
22:10:10|0.0063518
22:10:11|0.0063518
22:10:12|0.0063518
22:10:13|0.0063518
22:10:14|0.0063518
22:10:15|0.0063518
22:10:16|0.0063518
22:10:17|0.0063518
22:10:18|0.0063518
22:10:19|0.0063518
22:10:20|0.0063518
22:10:21|0.0063518
22:10:22|0.0063529
22:10:23|0.0063529
22:10:24|0.0063529
22:10:25|0.0063561
22:10:26|0.0063561
22:10:27|0.0063561
22:10:29|0.0063561
22:10:30|0.0063561
22:10:30|0.0063561
22:10:32|0.0063561
22:10:33|0.0063561
22:10:34|0.0063561
22:10:34|0.0063561
22:10:35|0.0063561
22:10:36|0.0063561
22:10:37|0.0063561
22:10:39|0.0063561
22:10:40|0.0063561
22:10:40|0.0063561
22:10:42|0.0063561
22:10:42|0.0063561
22:10:44|0.0063561
22:10:46|0.0063561
22:10:46|0.0063561
22:10:48|0.0063561
22:10:49|0.0063561
22:10:50|0.0063561
22:10:50|0.0063561
22:10:52|0.0063561
22:10:53|0.0063561
22:10:55|0.0063561
22:10:56|0.0063561
22:10:56|0.0063561
22:10:58|0.0063561
22:10:58|0.0063561
22:11:00|0.0063561
22:11:01|0.0063561
22:11:02|0.0063561
22:11:03|0.0063561
22:11:03|0.0063561
22:11:04|0.0063561
22:11:06|0.0063561
22:11:07|0.0063561
22:11:08|0.0063561
22:11:08|0.0063561
22:11:09|0.0063561
22:11:10|0.0063561
22:11:11|0.0063561
22:11:13|0.0063561
22:11:13|0.0063561
22:11:14|0.0063561
22:11:16|0.0063561
22:11:17|0.0063561
22:11:18|0.0063561
22:11:19|0.0063561
22:11:20|0.0063561
22:11:21|0.00635
22:11:22|0.00635
22:11:23|0.00635
22:11:23|0.00635
22:11:25|0.00635
22:11:25|0.00635
22:11:27|0.00635
22:11:27|0.00635
22:11:29|0.00635
22:11:30|0.00635
22:11:30|0.00635
22:11:32|0.00635
22:11:32|0.00635
22:11:33|0.00635
22:11:35|0.00635
22:11:35|0.00635
22:11:36|0.00635
22:11:37|0.00635
22:11:38|0.00635
22:11:40|0.00635
22:11:40|0.00635
22:11:42|0.00635
22:11:43|0.00635
22:11:44|0.00635
22:11:45|0.00635
22:11:46|0.00635
22:11:47|0.00635
22:11:49|0.00635
22:11:50|0.00635
22:11:51|0.00635
22:11:52|0.00635
22:11:53|0.00635
22:11:54|0.00635
22:11:55|0.00635
22:11:56|0.00635
22:11:57|0.00635
22:11:58|0.00635
22:11:59|0.00635
22:12:00|0.0063501
22:12:01|0.0063501
22:12:02|0.0063501
22:12:03|0.0063501
22:12:04|0.0063501
22:12:05|0.0063501
22:12:06|0.0063501
22:12:07|0.0063501
22:12:08|0.0063501
22:12:09|0.0063501
22:12:10|0.0063501
22:12:11|0.0063501
22:12:12|0.0063589
22:12:13|0.0063589
22:12:14|0.0063589
22:12:15|0.0063589
22:12:16|0.0063589
22:12:17|0.0063589
22:12:18|0.0063603
22:12:19|0.0063603
22:12:20|0.0063617
22:12:21|0.0063617
22:12:23|0.0063617
22:12:23|0.0063617
22:12:24|0.0063617
22:12:25|0.0063617
22:12:26|0.0063617
22:12:28|0.0063617
22:12:29|0.0063617
22:12:29|0.0063617
22:12:30|0.0063617
22:12:32|0.0063617
22:12:32|0.0063617
22:12:34|0.0063617
22:12:35|0.0063617
22:12:36|0.0063587
22:12:36|0.0063587
22:12:37|0.0063587
22:12:38|0.0063611
22:12:39|0.0063611
22:12:40|0.0063611
22:12:42|0.0063611
22:12:42|0.0063611
22:12:43|0.0063611
22:12:44|0.0063611
22:12:45|0.0063611
22:12:47|0.0063611
22:12:49|0.0063611
22:12:50|0.0063611
22:12:51|0.0063611
22:12:51|0.0063611
22:12:53|0.0063611
22:12:53|0.0063611
22:12:55|0.0063611
22:12:56|0.0063611
22:12:57|0.0063611
22:12:58|0.0063611
22:12:59|0.0063611
22:13:00|0.0063611
22:13:01|0.0063611
22:13:02|0.0063611
22:13:03|0.0063611
22:13:04|0.0063611
22:13:06|0.0063611
22:13:06|0.0063611
22:13:08|0.0063611
22:13:08|0.0063611
22:13:09|0.0063611
22:13:11|0.0063611
22:13:12|0.0063611
22:13:12|0.0063611
22:13:14|0.0063611
22:13:15|0.0063611
22:13:16|0.0063611
22:13:17|0.0063611
22:13:18|0.0063611
22:13:18|0.0063611
22:13:20|0.0063632
22:13:21|0.0063632
22:13:22|0.0063632
22:13:23|0.0063632
22:13:23|0.0063632
22:13:24|0.0063621
22:13:26|0.0063621
22:13:26|0.0063621
22:13:28|0.0063621
22:13:29|0.0063621
22:13:30|0.0063621
22:13:31|0.0063621
22:13:32|0.0063621
22:13:33|0.0063621
22:13:34|0.0063621
22:13:35|0.0063628
22:13:36|0.0063628
22:13:37|0.0063628
22:13:38|0.0063628
22:13:39|0.0063628
22:13:40|0.0063628
22:13:41|0.0063628
22:13:42|0.0063628
22:13:43|0.0063628
22:13:44|0.0063628
22:13:45|0.0063628
22:13:46|0.0063628
22:13:47|0.0063628
22:13:48|0.0063628
22:13:49|0.0063628
22:13:50|0.0063628
22:13:51|0.0063628
22:13:52|0.0063628
22:13:54|0.0063628
22:13:55|0.0063628
22:13:56|0.0063628
22:13:57|0.0063628
22:13:58|0.0063628
22:14:00|0.0063628
22:14:00|0.0063628
22:14:01|0.0063628
22:14:03|0.0063628
22:14:04|0.0063673
22:14:05|0.0063673
22:14:06|0.0063673
22:14:07|0.0063673
22:14:08|0.0063673
22:14:08|0.0063673
22:14:10|0.0063673
22:14:10|0.0063673
22:14:12|0.0063673
22:14:13|0.0063673
22:14:13|0.0063673
22:14:15|0.0063673
22:14:16|0.0063673
22:14:17|0.0063673
22:14:18|0.0063673
22:14:19|0.0063673
22:14:20|0.0063673
22:14:21|0.0063673
22:14:22|0.0063673
22:14:22|0.0063673
22:14:24|0.0063673
22:14:25|0.0063673
22:14:26|0.0063673
22:14:27|0.0063673
22:14:28|0.0063775
22:14:29|0.0063775
22:14:30|0.0063775
22:14:31|0.0063775
22:14:32|0.0063775
22:14:33|0.0063775
22:14:34|0.0063775
22:14:35|0.0063775
22:14:36|0.0063775
22:14:38|0.0063775
22:14:39|0.0063775
22:14:40|0.0063775
22:14:40|0.0063775
22:14:41|0.0063775
22:14:43|0.0063775
22:14:44|0.0063775
22:14:44|0.0063775
22:14:46|0.0063775
22:14:47|0.0063775
22:14:48|0.0063775
22:14:50|0.0063775
22:14:50|0.0063775
22:14:51|0.0063775
22:14:53|0.0063775
22:14:53|0.0063775
22:14:55|0.0063775
22:14:56|0.0063775
22:14:56|0.0063775
22:14:59|0.0063775
22:14:59|0.0063775
22:15:01|0.0063775
22:15:01|0.0063775
22:15:02|0.0063775
22:15:04|0.006377
22:15:04|0.006377
22:15:05|0.006377
22:15:07|0.0063706
22:15:07|0.0063735
22:15:08|0.0063735
22:15:09|0.0063735
22:15:11|0.0063735
22:15:11|0.0063735
22:15:12|0.0063735
22:15:13|0.0063735
22:15:14|0.0063735
22:15:15|0.0063735
22:15:16|0.0063735
22:15:17|0.0063735
22:15:18|0.0063735
22:15:19|0.0063735
22:15:20|0.0063735
22:15:22|0.0063735
22:15:22|0.0063735
22:15:23|0.0063735
22:15:24|0.0063735
22:15:25|0.0063735
22:15:26|0.0063735
22:15:27|0.0063735
22:15:29|0.0063735
22:15:30|0.0063735
22:15:30|0.0063735
22:15:31|0.0063735
22:15:33|0.0063735
22:15:33|0.0063735
22:15:34|0.0063735
22:15:36|0.0063735
22:15:36|0.0063735
22:15:37|0.0063735
22:15:39|0.0063735
22:15:39|0.0063732
22:15:41|0.0063732
22:15:42|0.006378
22:15:43|0.006378
22:15:44|0.006378
22:15:45|0.006378
22:15:46|0.006378
22:15:47|0.006378
22:15:48|0.006378
22:15:49|0.006378
22:15:50|0.006378
22:15:52|0.006378
22:15:53|0.00637
22:15:54|0.00637
22:15:56|0.00637
22:15:57|0.00637
22:15:57|0.00637
22:15:59|0.00637
22:16:00|0.00637
22:16:00|0.00637
22:16:02|0.00637
22:16:02|0.00637
22:16:04|0.00637
22:16:05|0.00637
22:16:07|0.00637
22:16:07|0.00637
22:16:08|0.0063685
22:16:09|0.0063685
22:16:10|0.0063687
22:16:12|0.0063687
22:16:12|0.0063687
22:16:13|0.0063687
22:16:15|0.0063687
22:16:15|0.0063687
22:16:16|0.0063687
22:16:17|0.0063687
22:16:18|0.0063687
22:16:20|0.0063687
22:16:20|0.0063687
22:16:21|0.0063687
22:16:23|0.0063687
22:16:24|0.0063687
22:16:24|0.0063687
22:16:25|0.0063697
22:16:26|0.0063697
22:16:27|0.0063697
22:16:28|0.0063697
22:16:29|0.0063697
22:16:30|0.0063697
22:16:32|0.0063697
22:16:33|0.0063697
22:16:33|0.0063697
22:16:34|0.0063697
22:16:35|0.0063697
22:16:36|0.0063697
22:16:37|0.0063697
22:16:38|0.0063697
22:16:40|0.0063697
22:16:41|0.0063697
22:16:41|0.0063697
22:16:42|0.0063697
22:16:44|0.0063697
22:16:44|0.0063687
22:16:46|0.0063687
22:16:47|0.00637
22:16:48|0.00637
22:16:48|0.00637
22:16:49|0.00637
22:16:52|0.0063752
22:16:52|0.0063752
22:16:54|0.0063752
22:16:56|0.0063752
22:16:57|0.0063752
22:16:58|0.0063752
22:16:59|0.0063752
22:17:01|0.0063752
22:17:02|0.0063752
22:17:03|0.0063752
22:17:03|0.0063752
22:17:05|0.0063795
22:17:05|0.0063784
22:17:07|0.0063784
22:17:07|0.0063784
22:17:08|0.0063784
22:17:10|0.0063784
22:17:11|0.0063784
22:17:12|0.0063812
22:17:13|0.0063812
22:17:14|0.0063812
22:17:15|0.0063812
22:17:16|0.0063867
22:17:17|0.0063867
22:17:18|0.0063867
22:17:19|0.0063867
22:17:20|0.0063867
22:17:21|0.0063867
22:17:22|0.0063867
22:17:23|0.0063867
22:17:24|0.0063867
22:17:25|0.0063867
22:17:26|0.0063867
22:17:27|0.0063867
22:17:28|0.0063867
22:17:29|0.0063867
22:17:30|0.0063867
22:17:31|0.0063867
22:17:32|0.0063867
22:17:33|0.0063867
22:17:34|0.0063867
22:17:36|0.0063867
22:17:36|0.0063867
22:17:37|0.0063867
22:17:38|0.0063867
22:17:39|0.0063867
22:17:40|0.0063867
22:17:41|0.0063867
22:17:43|0.0063867
22:17:43|0.0063867
22:17:45|0.0063867
22:17:45|0.0063867
22:17:46|0.0063867
22:17:47|0.0063867
22:17:48|0.0063867
22:17:49|0.0063867
22:17:50|0.0063867
22:17:52|0.0063867
22:17:53|0.0063867
22:17:54|0.0063867
22:17:56|0.0063867
22:17:57|0.0063867
22:17:58|0.0063867
22:17:59|0.0063867
22:18:00|0.0063867
22:18:00|0.0063867
22:18:01|0.0063867
22:18:02|0.0063867
22:18:04|0.0063867
22:18:05|0.0063867
22:18:06|0.0063867
22:18:07|0.0063878
22:18:08|0.0063878
22:18:09|0.0063878
22:18:10|0.0063878
22:18:11|0.0063878
22:18:12|0.0063878
22:18:13|0.0063878
22:18:14|0.0063878
22:18:15|0.0063878
22:18:16|0.0063878
22:18:17|0.0063878
22:18:18|0.0063919
22:18:19|0.0063919
22:18:20|0.0063919
22:18:21|0.0063919
22:18:22|0.0063919
22:18:23|0.0063919
22:18:24|0.0063919
22:18:25|0.0063919
22:18:26|0.0063919
22:18:27|0.0063919
22:18:28|0.0063919
22:18:30|0.0063914
22:18:30|0.0063914
22:18:31|0.0063914
22:18:32|0.0063914
22:18:34|0.0063914
22:18:35|0.0063914
22:18:36|0.0063914
22:18:36|0.0063914
22:18:37|0.0063914
22:18:39|0.0063914
22:18:40|0.0063914
22:18:40|0.0063914
22:18:41|0.0063914
22:18:42|0.0063914
22:18:44|0.0063914
22:18:44|0.0063914
22:18:45|0.0063914
22:18:46|0.0063914
22:18:47|0.0063914
22:18:48|0.0063914
22:18:50|0.0063914
22:18:50|0.0063914
22:18:52|0.0063928
22:18:53|0.0063914
22:18:54|0.0063914
22:18:55|0.0063914
22:18:57|0.0063914
22:18:58|0.0063914
22:18:58|0.0063914
22:19:00|0.0063914
22:19:00|0.0063914
22:19:02|0.0063914
22:19:02|0.0063914
22:19:04|0.0063914
22:19:05|0.006386
22:19:06|0.006386
22:19:08|0.006386
22:19:09|0.006386
22:19:09|0.006386
22:19:10|0.006386
22:19:12|0.006386
22:19:13|0.006386
22:19:14|0.006386
22:19:15|0.006386
22:19:16|0.006386
22:19:17|0.006386
22:19:18|0.006386
22:19:19|0.006386
22:19:20|0.006386
22:19:21|0.006386
22:19:22|0.006386
22:19:24|0.006386
22:19:24|0.006386
22:19:26|0.006386
22:19:27|0.006386
22:19:27|0.006386
22:19:28|0.006386
22:19:29|0.006386
22:19:30|0.006386
22:19:31|0.006386
22:19:33|0.006386
22:19:34|0.006386
22:19:34|0.006386
22:19:36|0.006386
22:19:37|0.0063861
22:19:38|0.0063861
22:19:38|0.0063861
22:19:40|0.0063861
22:19:40|0.0063861
22:19:42|0.0063861
22:19:44|0.0063861
22:19:45|0.0063861
22:19:45|0.0063861
22:19:47|0.0063861
22:19:48|0.0063861
22:19:49|0.0063861
22:19:50|0.0063904
22:19:51|0.0063904
22:19:52|0.0063904
22:19:54|0.0063904
22:19:55|0.0063904
22:19:55|0.0063904
22:19:57|0.0063904
22:19:58|0.0063904
22:19:58|0.0063904
22:20:00|0.0063904
22:20:00|0.0063904
22:20:02|0.0063904
22:20:03|0.0063904
22:20:04|0.0063904
22:20:05|0.0063904
22:20:05|0.0063904
22:20:06|0.0063904
22:20:08|0.0063904
22:20:08|0.0063904
22:20:10|0.0063904
22:20:11|0.0063904
22:20:12|0.0063904
22:20:13|0.0063904
22:20:13|0.0063904
22:20:15|0.0063904
22:20:17|0.0063904
22:20:18|0.0063904
22:20:19|0.0063904
22:20:20|0.0063904
22:20:21|0.0063904
22:20:22|0.0063904
22:20:23|0.0063904
22:20:24|0.0063904
22:20:25|0.0063904
22:20:26|0.0063904
22:20:28|0.006388
22:20:29|0.006388
22:20:29|0.006388
22:20:31|0.006388
22:20:32|0.006394
22:20:33|0.006394
22:20:34|0.006394
22:20:35|0.006394
22:20:35|0.006394
22:20:37|0.006394
22:20:38|0.006394
22:20:38|0.006394
22:20:39|0.006394
22:20:40|0.006394
22:20:41|0.006394
22:20:43|0.0063948
22:20:44|0.0063948
22:20:45|0.0063948
22:20:46|0.0063948
22:20:46|0.0063948
22:20:48|0.0063948
22:20:49|0.0063948
22:20:50|0.0063948
22:20:51|0.0063948
22:20:53|0.0063948
22:20:54|0.0063948
22:20:55|0.0063948
22:20:56|0.0063948
22:20:56|0.0063948
22:20:57|0.0063948
22:20:58|0.0063948
22:20:59|0.0063948
22:21:00|0.0063948
22:21:01|0.0063948
22:21:03|0.0063948
22:21:03|0.0063948
22:21:05|0.0063948
22:21:06|0.0063948
22:21:07|0.0063948
22:21:07|0.0063948
22:21:09|0.0063948
22:21:09|0.0063948
22:21:10|0.0063948
22:21:11|0.0063948
22:21:13|0.0063948
22:21:13|0.0063948
22:21:15|0.0063948
22:21:16|0.0063948
22:21:16|0.0063948
22:21:18|0.0063934
22:21:18|0.0063934
22:21:20|0.0063934
22:21:21|0.0063934
22:21:22|0.0063934
22:21:23|0.0063934
22:21:24|0.0063934
22:21:25|0.0063934
22:21:26|0.0063934
22:21:28|0.0063934
22:21:29|0.0063934
22:21:30|0.0063934
22:21:31|0.0063934
22:21:32|0.006393
22:21:33|0.006393
22:21:33|0.006393
22:21:34|0.006393
22:21:36|0.006393
22:21:37|0.006393
22:21:38|0.006393
22:21:39|0.006393
22:21:41|0.006393
22:21:42|0.006393
22:21:43|0.006393
22:21:43|0.006393
22:21:44|0.006393
22:21:46|0.006393
22:21:47|0.006393
22:21:47|0.006393
22:21:48|0.006393
22:21:49|0.006393
22:21:52|0.0063909
22:21:53|0.0063909
22:21:54|0.0063909
22:21:55|0.0063909
22:21:56|0.0063909
22:21:58|0.0063909
22:21:58|0.0063909
22:22:00|0.0063909
22:22:00|0.0063909
22:22:01|0.0063909
22:22:02|0.0063909
22:22:04|0.0063909
22:22:04|0.0063909
22:22:05|0.0063909
22:22:07|0.0063909
22:22:07|0.0063861
22:22:08|0.006386
22:22:10|0.006386
22:22:10|0.006386
22:22:11|0.006386
22:22:12|0.006386
22:22:13|0.0063859
22:22:15|0.0063859
22:22:15|0.0063859
22:22:17|0.0063859
22:22:18|0.0063859
22:22:18|0.0063859
22:22:19|0.0063859
22:22:21|0.0063859
22:22:23|0.0063859
22:22:24|0.0063859
22:22:25|0.0063859
22:22:26|0.0063859
22:22:27|0.0063859
22:22:28|0.0063859
22:22:29|0.0063859
22:22:30|0.0063859
22:22:31|0.0063859
22:22:33|0.0063859
22:22:33|0.0063859
22:22:35|0.0063859
22:22:35|0.0063859
22:22:37|0.0063859
22:22:38|0.0063859
22:22:39|0.0063859
22:22:40|0.0063859
22:22:41|0.0063859
22:22:42|0.0063859
22:22:43|0.006386
22:22:44|0.006386
22:22:45|0.006386
22:22:46|0.006386
22:22:47|0.006386
22:22:48|0.006386
22:22:49|0.006386
22:22:50|0.0063859
22:22:51|0.0063859
22:22:52|0.0063859
22:22:53|0.0063859
22:22:54|0.0063859
22:22:55|0.0063859
22:22:56|0.0063859
22:22:57|0.0063859
22:22:58|0.0063859
22:22:59|0.0063859
22:23:00|0.0063859
22:23:01|0.0063859
22:23:02|0.0063859
22:23:03|0.0063859
22:23:04|0.006386
22:23:05|0.006386
22:23:06|0.006386
22:23:07|0.006386
22:23:08|0.006386
22:23:09|0.0063844
22:23:10|0.0063844
22:23:11|0.0063844
22:23:12|0.0063844
22:23:13|0.0063844
22:23:14|0.0063844
22:23:15|0.0063844
22:23:16|0.0063844
22:23:17|0.0063844
22:23:18|0.0063844
22:23:19|0.0063844
22:23:20|0.0063844
22:23:21|0.0063844
22:23:23|0.0063844
22:23:23|0.0063844
22:23:25|0.0063844
22:23:26|0.0063844
22:23:28|0.0063903
22:23:28|0.0063909
22:23:31|0.0063909
22:23:32|0.0063909
22:23:32|0.0063909
22:23:34|0.0063909
22:23:35|0.0063909
22:23:35|0.0063909
22:23:37|0.0063909
22:23:38|0.0063909
22:23:39|0.0063909
22:23:39|0.0063909
22:23:41|0.0063909
22:23:42|0.0063909
22:23:42|0.0063911
22:23:44|0.0063911
22:23:45|0.0063911
22:23:46|0.0063911
22:23:47|0.0063911
22:23:48|0.0063911
22:23:49|0.0063911
22:23:50|0.0063911
22:23:51|0.0063911
22:23:53|0.0063934
22:23:53|0.006392
22:23:54|0.0063934
22:23:56|0.0063934
22:23:57|0.0063934
22:23:57|0.0063934
22:23:59|0.0063934
22:24:00|0.0063945
22:24:00|0.0063934
22:24:02|0.0063934
22:24:03|0.0063934
22:24:04|0.0063934
22:24:04|0.0063934
22:24:05|0.0063934
22:24:07|0.0063934
22:24:08|0.0063934
22:24:09|0.0063934
22:24:09|0.0063934
22:24:12|0.0063934
22:24:12|0.0063934
22:24:13|0.0063934
22:24:14|0.0063934
22:24:16|0.0063909
22:24:16|0.0063909
22:24:17|0.0063909
22:24:19|0.0063909
22:24:19|0.0063909
22:24:20|0.0063909
22:24:22|0.0063909
22:24:23|0.0063909
22:24:25|0.0063909
22:24:25|0.0063909
22:24:26|0.0063909
22:24:27|0.0063909
22:24:29|0.0063909
22:24:29|0.0063909
22:24:30|0.0063909
22:24:31|0.0063909
22:24:33|0.0063909
22:24:34|0.0063909
22:24:35|0.0063909
22:24:37|0.0063909
22:24:37|0.0063909
22:24:39|0.0063909
22:24:40|0.0063909
22:24:41|0.0063909
22:24:42|0.0063909
22:24:43|0.0063909
22:24:44|0.0063909
22:24:45|0.0063909
22:24:46|0.0063909
22:24:47|0.0063909
22:24:48|0.0063909
22:24:49|0.0063934
22:24:50|0.0063934
22:24:51|0.0063934
22:24:52|0.0063934
22:24:53|0.0063934
22:24:54|0.0063934
22:24:55|0.0063944
22:24:56|0.0063944
22:24:57|0.0063944
22:24:58|0.0063949
22:24:59|0.0063949
22:25:00|0.0063949
22:25:02|0.0063949
22:25:03|0.0063949
22:25:03|0.0063949
22:25:04|0.0063949
22:25:05|0.0063949
22:25:07|0.0063949
22:25:07|0.0063949
22:25:09|0.0063949
22:25:10|0.0063949
22:25:11|0.0063949
22:25:12|0.0063949
22:25:13|0.0063949
22:25:14|0.0063949
22:25:15|0.0063949
22:25:16|0.0063949
22:25:17|0.0063949
22:25:17|0.0063949
22:25:18|0.0063949
22:25:20|0.0063949
22:25:21|0.0063949
22:25:22|0.0063949
22:25:22|0.0063988
22:25:25|0.0063988
22:25:26|0.0063988
22:25:26|0.0063988
22:25:27|0.0063988
22:25:28|0.0063988
22:25:30|0.0063988
22:25:31|0.0063988
22:25:31|0.0063988
22:25:33|0.0063988
22:25:34|0.0063988
22:25:34|0.0063988
22:25:36|0.0063988
22:25:37|0.0063988
22:25:38|0.0063988
22:25:38|0.0063988
22:25:40|0.0063988
22:25:41|0.0063988
22:25:42|0.0063988
22:25:43|0.0063988
22:25:44|0.0063988
22:25:45|0.0063988
22:25:46|0.0063988
22:25:46|0.0063988
22:25:47|0.0063988
22:25:48|0.0063988
22:25:49|0.0063988
22:25:52|0.0063988
22:25:52|0.0063988
22:25:54|0.0063988
22:25:55|0.0063988
22:25:55|0.0063988
22:25:56|0.0063988
22:25:57|0.0063988
22:25:58|0.0063988
22:25:59|0.0063988
22:26:00|0.0063988
22:26:01|0.0063988
22:26:02|0.0063988
22:26:03|0.0063988
22:26:05|0.0063988
22:26:06|0.0063988
22:26:06|0.0063988
22:26:07|0.0063988
22:26:09|0.0063988
22:26:09|0.0063988
22:26:10|0.0063988
22:26:11|0.0063988
22:26:12|0.0063988
22:26:13|0.0064024
22:26:14|0.0064024
22:26:15|0.0064024
22:26:16|0.0063988
22:26:17|0.0063988
22:26:18|0.0063988
22:26:20|0.0063988
22:26:21|0.0063988
22:26:21|0.0063988
22:26:22|0.006394
22:26:23|0.006394
22:26:25|0.006394
22:26:26|0.006394
22:26:27|0.0063919
22:26:28|0.0063919
22:26:29|0.0063956
22:26:31|0.0063919
22:26:31|0.0063919
22:26:33|0.0063919
22:26:34|0.0063919
22:26:34|0.0063919
22:26:35|0.0063952
22:26:36|0.0063952
22:26:38|0.0063952
22:26:38|0.0063919
22:26:39|0.0063919
22:26:41|0.0063919
22:26:42|0.0063919
22:26:42|0.0063919
22:26:43|0.0063919
22:26:45|0.0063919
22:26:46|0.0063939
22:26:47|0.0063939
22:26:48|0.0063939
22:26:49|0.0063939
22:26:50|0.0063939
22:26:51|0.0063939
22:26:52|0.0063939
22:26:53|0.0063939
22:26:54|0.0063939
22:26:55|0.0063939
22:26:55|0.0063939
22:26:57|0.0063939
22:26:58|0.0063939
22:26:58|0.0063939
22:26:59|0.0063939
22:27:01|0.0063939
22:27:02|0.0063939
22:27:03|0.0063939
22:27:04|0.0063939
22:27:05|0.0063939
22:27:06|0.0063939
22:27:07|0.0063915
22:27:08|0.0063915
22:27:09|0.0063915
22:27:10|0.0063915
22:27:11|0.0063915
22:27:12|0.0063915
22:27:13|0.0063915
22:27:14|0.0063915
22:27:15|0.0063915
22:27:16|0.0063915
22:27:17|0.0063915
22:27:18|0.0063915
22:27:19|0.0063915
22:27:20|0.0063915
22:27:21|0.0063915
22:27:22|0.0063921
22:27:23|0.0063921
22:27:24|0.0063921
22:27:25|0.0063921
22:27:27|0.0063921
22:27:27|0.0063921
22:27:29|0.0063921
22:27:30|0.0063921
22:27:31|0.0063921
22:27:32|0.0063921
22:27:33|0.0063921
22:27:34|0.0063921
22:27:35|0.0063921
22:27:37|0.0063921
22:27:37|0.0063921
22:27:39|0.0063921
22:27:40|0.0063921
22:27:41|0.0063921
22:27:41|0.0063921
22:27:43|0.0063921
22:27:44|0.0063921
22:27:45|0.0063921
22:27:46|0.0063921
22:27:46|0.0063921
22:27:48|0.0063921
22:27:49|0.0063921
22:27:50|0.0063921
22:27:50|0.0063921
22:27:52|0.0063921
22:27:53|0.0063921
22:27:54|0.0063921
22:27:55|0.0063921
22:27:56|0.0063921
22:27:57|0.0063921
22:27:58|0.0063921
22:27:59|0.0063921
22:28:00|0.0063921
22:28:01|0.0063921
22:28:02|0.0063921
22:28:03|0.0063938
22:28:04|0.0063938
22:28:05|0.0063915
22:28:06|0.0063915
22:28:07|0.0063918
22:28:08|0.0063918
22:28:09|0.0063918
22:28:10|0.0063918
22:28:11|0.0063918
22:28:12|0.0063918
22:28:13|0.0063918
22:28:14|0.0063918
22:28:15|0.0063918
22:28:16|0.0063918
22:28:17|0.0063918
22:28:18|0.0063918
22:28:19|0.0063918
22:28:20|0.0063918
22:28:21|0.0063918
22:28:22|0.0063918
22:28:23|0.0063918
22:28:24|0.0063918
22:28:26|0.0063918
22:28:27|0.0063918
22:28:28|0.0063918
22:28:28|0.0063918
22:28:30|0.0063918
22:28:31|0.0063918
22:28:33|0.0063918
22:28:34|0.0063918
22:28:35|0.0063918
22:28:36|0.0063918
22:28:37|0.0063918
22:28:38|0.0063918
22:28:39|0.0063918
22:28:39|0.0063918
22:28:41|0.0063918
22:28:42|0.0063918
22:28:43|0.0063918
22:28:43|0.0063918
22:28:44|0.0063918
22:28:46|0.0063918
22:28:47|0.0063918
22:28:47|0.0063918
22:28:49|0.0063897
22:28:50|0.0063897
22:28:51|0.0063897
22:28:52|0.0063897
22:28:54|0.0063897
22:28:55|0.0063897
22:28:56|0.0063897
22:28:56|0.0063897
22:28:58|0.0063897
22:28:58|0.0063897
22:29:00|0.0063897
22:29:00|0.0063898
22:29:02|0.0063898
22:29:03|0.0063898
22:29:04|0.0063898
22:29:04|0.0063898
22:29:06|0.0063898
22:29:07|0.0063898
22:29:08|0.0063898
22:29:08|0.0063898
22:29:10|0.0063898
22:29:10|0.0063898
22:29:11|0.0063898
22:29:12|0.0063898
22:29:13|0.0063898
22:29:14|0.0063898
22:29:15|0.0063898
22:29:16|0.0063898
22:29:17|0.0063898
22:29:19|0.0063898
22:29:19|0.0063898
22:29:20|0.0063898
22:29:21|0.0063898
22:29:23|0.0063898
22:29:24|0.0063898
22:29:25|0.0063898
22:29:26|0.0063898
22:29:27|0.0063898
22:29:28|0.0063898
22:29:29|0.006395
22:29:30|0.006395
22:29:31|0.006395
22:29:32|0.006395
22:29:33|0.006395
22:29:34|0.006395
22:29:35|0.006395
22:29:36|0.0063941
22:29:38|0.0063941
22:29:39|0.0063941
22:29:40|0.0063941
22:29:41|0.0063941
22:29:42|0.0063941
22:29:42|0.0063941
22:29:43|0.0063941
22:29:45|0.0063941
22:29:45|0.0063941
22:29:46|0.0063897
22:29:47|0.0063897
22:29:48|0.0063932
22:29:50|0.0063932
22:29:51|0.0063932
22:29:51|0.0063932
22:29:54|0.0063932
22:29:55|0.0063932
22:29:56|0.0063932
22:29:57|0.0063932
22:29:57|0.0063932
22:29:58|0.0063932
22:30:00|0.0063932
22:30:01|0.0063932
22:30:02|0.0063932
22:30:03|0.0063932
22:30:04|0.0063932
22:30:06|0.0063932
22:30:07|0.0063932
22:30:07|0.0063932
22:30:09|0.0063932
22:30:10|0.0063932
22:30:10|0.0063932
22:30:11|0.0063932
22:30:13|0.0063932
22:30:14|0.0063932
22:30:15|0.0063932
22:30:16|0.0063932
22:30:17|0.0063932
22:30:18|0.0063932
22:30:19|0.0063932
22:30:20|0.0063932
22:30:21|0.0063932
22:30:23|0.0063932
22:30:25|0.0063932
22:30:26|0.0063932
22:30:26|0.0063932
22:30:27|0.0063932
22:30:29|0.0063932
22:30:29|0.0063932
22:30:31|0.0063932
22:30:32|0.0063932
22:30:33|0.0063932
22:30:33|0.0063932
22:30:35|0.0063932
22:30:36|0.0063941
22:30:37|0.0063941
22:30:38|0.0063941
22:30:39|0.0063941
22:30:39|0.0063941
22:30:41|0.0063941
22:30:42|0.0063941
22:30:43|0.0063941
22:30:44|0.0063941
22:30:45|0.0063941
22:30:46|0.0063941
22:30:47|0.0063929
22:30:48|0.0063929
22:30:49|0.0063867
22:30:50|0.0063895
22:30:51|0.0063895
22:30:52|0.0063895
22:30:53|0.0063895
22:30:54|0.0063895
22:30:55|0.0063895
22:30:56|0.0063895
22:30:57|0.0063895
22:30:58|0.0063895
22:30:59|0.0063895
22:31:00|0.0063895
22:31:01|0.0063897
22:31:02|0.0063897
22:31:03|0.0063897
22:31:04|0.0063897
22:31:05|0.0063897
22:31:06|0.0063897
22:31:07|0.0063897
22:31:08|0.0063897
22:31:09|0.0063897
22:31:10|0.0063897
22:31:11|0.0063897
22:31:12|0.0063897
22:31:13|0.0063897
22:31:14|0.0063897
22:31:15|0.0063946
22:31:16|0.0063946
22:31:17|0.0063946
22:31:18|0.0063946
22:31:19|0.0063946
22:31:20|0.0063899
22:31:21|0.0063899
22:31:22|0.0063899
22:31:24|0.0063913
22:31:25|0.0063925
22:31:27|0.0063923
22:31:28|0.0063923
22:31:29|0.0063923
22:31:30|0.0063923
22:31:31|0.0063923
22:31:32|0.0063923
22:31:33|0.0063923
22:31:34|0.0063923
22:31:35|0.0063923
22:31:36|0.0063923
22:31:37|0.0063923
22:31:38|0.0063923
22:31:39|0.0063923
22:31:40|0.0063923
22:31:41|0.0063923
22:31:42|0.0063923
22:31:43|0.0063923
22:31:44|0.0063923
22:31:46|0.0063923
22:31:47|0.0063923
22:31:47|0.0063923
22:31:49|0.0063923
22:31:50|0.0063923
22:31:51|0.0063923
22:31:52|0.0063923
22:31:53|0.0063923
22:31:54|0.0063923
22:31:55|0.0063923
22:31:56|0.0063923
22:31:57|0.0063923
22:31:58|0.0063923
22:31:59|0.0063923
22:32:00|0.0063923
22:32:01|0.0063923
22:32:02|0.0063923
22:32:03|0.0063923
22:32:04|0.0063923
22:32:05|0.0063923
22:32:06|0.0063923
22:32:07|0.0063923
22:32:08|0.0063864
22:32:09|0.0063864
22:32:10|0.0063864
22:32:12|0.0063864
22:32:12|0.0063864
22:32:13|0.0063864
22:32:15|0.0063864
22:32:15|0.0063864
22:32:16|0.0063864
22:32:17|0.0063864
22:32:18|0.0063864
22:32:19|0.0063864
22:32:20|0.0063864
22:32:22|0.0063864
22:32:22|0.0063864
22:32:23|0.0063864
22:32:25|0.0063864
22:32:26|0.0063864
22:32:28|0.0063864
22:32:29|0.0063878
22:32:30|0.0063878
22:32:31|0.0063878
22:32:31|0.0063878
22:32:33|0.0063878
22:32:34|0.0063878
22:32:36|0.0063878
22:32:36|0.0063878
22:32:38|0.0063878
22:32:39|0.0063899
22:32:39|0.0063899
22:32:41|0.0063899
22:32:42|0.0063899
22:32:43|0.0063899
22:32:44|0.0063899
22:32:45|0.0063899
22:32:45|0.0063899
22:32:46|0.0063899
22:32:47|0.0063899
22:32:48|0.0063899
22:32:50|0.0063899
22:32:50|0.0063899
22:32:51|0.0063899
22:32:53|0.0063899
22:32:53|0.0063899
22:32:55|0.0063899
22:32:55|0.0063899
22:32:56|0.0063899
22:32:58|0.0063899
22:32:59|0.0063899
22:32:59|0.0063899
22:33:00|0.0063899
22:33:02|0.0063899
22:33:02|0.0063899
22:33:04|0.0063899
22:33:04|0.0063899
22:33:06|0.0063899
22:33:07|0.0063899
22:33:07|0.0063899
22:33:08|0.0063899
22:33:10|0.0063899
22:33:11|0.0063899
22:33:12|0.0063899
22:33:13|0.0063899
22:33:15|0.0063899
22:33:15|0.0063899
22:33:16|0.0063899
22:33:18|0.0063899
22:33:18|0.0063899
22:33:20|0.0063899
22:33:21|0.0063899
22:33:21|0.0063899
22:33:22|0.0063899
22:33:23|0.0063899
22:33:24|0.0063899
22:33:26|0.0063899
22:33:26|0.0063899
22:33:27|0.0063899
22:33:29|0.0063899
22:33:30|0.0063899
22:33:30|0.0063899
22:33:32|0.0063899
22:33:34|0.0063899
22:33:34|0.0063899
22:33:35|0.0063899
22:33:36|0.0063899
22:33:38|0.0063918
22:33:38|0.0063918
22:33:39|0.0063918
22:33:40|0.0063918
22:33:41|0.0063918
22:33:43|0.0063918
22:33:43|0.0063918
22:33:44|0.0063918
22:33:46|0.0063918
22:33:47|0.0063918
22:33:48|0.0063918
22:33:49|0.0063918
22:33:50|0.0063918
22:33:51|0.0063918
22:33:52|0.0063918
22:33:53|0.0063918
22:33:54|0.0063973
22:33:55|0.0063973
22:33:56|0.0063973
22:33:57|0.0063973
22:33:58|0.0063973
22:33:59|0.0063973
22:34:00|0.0063973
22:34:01|0.0063973
22:34:03|0.0063973
22:34:03|0.0063973
22:34:04|0.0063973
22:34:06|0.0063973
22:34:08|0.0063973
22:34:08|0.0063973
22:34:09|0.0063973
22:34:11|0.0063973
22:34:11|0.0063973
22:34:12|0.0063969
22:34:13|0.0063969
22:34:15|0.0063969
22:34:15|0.0063969
22:34:16|0.0063969
22:34:17|0.0063969
22:34:18|0.0063969
22:34:19|0.0063969
22:34:20|0.0063969
22:34:21|0.0063953
22:34:22|0.0063953
22:34:23|0.0063953
22:34:24|0.0063953
22:34:26|0.0063953
22:34:27|0.0063953
22:34:29|0.0063953
22:34:30|0.0063953
22:34:31|0.0063953
22:34:33|0.0063968
22:34:34|0.0063968
22:34:34|0.0063968
22:34:36|0.0063968
22:34:36|0.0063968
22:34:38|0.0063968
22:34:39|0.0063968
22:34:39|0.0063968
22:34:41|0.0063968
22:34:41|0.0063968
22:34:42|0.0063968
22:34:44|0.0063968
22:34:44|0.0063968
22:34:46|0.0063968
22:34:46|0.0063968
22:34:48|0.0063968
22:34:48|0.0063968
22:34:50|0.0063968
22:34:51|0.0063968
22:34:52|0.0063968
22:34:52|0.006397
22:34:54|0.006397
22:34:54|0.0063968
22:34:55|0.0063968
22:34:56|0.0063968
22:34:57|0.0063968
22:34:58|0.0063968
22:34:59|0.0063968
22:35:01|0.0063992
22:35:01|0.0063992
22:35:02|0.0063992
22:35:03|0.0063992
22:35:04|0.0063992
22:35:06|0.0063992
22:35:06|0.0063992
22:35:07|0.0063969
22:35:09|0.0063969
22:35:09|0.0063969
22:35:10|0.0063969
22:35:12|0.0063969
22:35:12|0.0063969
22:35:13|0.0063969
22:35:15|0.0063969
22:35:15|0.0063969
22:35:16|0.0063969
22:35:18|0.0063969
22:35:18|0.0063969
22:35:20|0.0063969
22:35:21|0.0063969
22:35:22|0.0063969
22:35:23|0.0063969
22:35:24|0.0063969
22:35:25|0.0063969
22:35:25|0.0063969
22:35:26|0.006401
22:35:28|0.006401
22:35:30|0.006403
22:35:31|0.006403
22:35:32|0.006403
22:35:32|0.006403
22:35:33|0.006403
22:35:34|0.006403
22:35:35|0.006403
22:35:37|0.006403
22:35:37|0.006403
22:35:39|0.006403
22:35:39|0.006403
22:35:41|0.006403
22:35:42|0.006403
22:35:43|0.006403
22:35:44|0.006403
22:35:45|0.006403
22:35:45|0.006403
22:35:46|0.006403
22:35:47|0.006403
22:35:49|0.006403
22:35:50|0.006403
22:35:51|0.006403
22:35:52|0.006403
22:35:53|0.006403
22:35:54|0.006403
22:35:55|0.006403
22:35:56|0.006403
22:35:57|0.006403
22:35:58|0.006403
22:35:59|0.006403
22:36:00|0.006403
22:36:01|0.006403
22:36:02|0.006403
22:36:03|0.006403
22:36:04|0.006403
22:36:05|0.006403
22:36:06|0.006403
22:36:07|0.006403
22:36:08|0.0064024
22:36:09|0.0064024
22:36:10|0.0064024
22:36:11|0.0064024
22:36:12|0.0064024
22:36:13|0.0064024
22:36:14|0.0064024
22:36:15|0.0064024
22:36:16|0.0064024
22:36:17|0.0064024
22:36:18|0.0064024
22:36:19|0.0064024
22:36:20|0.0064024
22:36:21|0.0064024
22:36:22|0.0064024
22:36:23|0.0064024
22:36:24|0.0064024
22:36:25|0.0064024
22:36:26|0.0064024
22:36:27|0.0064024
22:36:29|0.0064024
22:36:30|0.0064024
22:36:31|0.0064024
22:36:32|0.0064024
22:36:33|0.0064024
22:36:33|0.0064024
22:36:35|0.0064041
22:36:36|0.0064041
22:36:37|0.0064041
22:36:37|0.0064041
22:36:39|0.0064041
22:36:39|0.0064042
22:36:41|0.0064069
22:36:42|0.0064069
22:36:44|0.0064069
22:36:44|0.0064069
22:36:45|0.0064069
22:36:46|0.0064069
22:36:47|0.0064069
22:36:48|0.0064069
22:36:49|0.0064069
22:36:50|0.0064069
22:36:52|0.0064069
22:36:53|0.0064101
22:36:54|0.0064105
22:36:54|0.0064105
22:36:56|0.0064105
22:36:57|0.0064105
22:36:58|0.0064105
22:36:59|0.0064105
22:37:00|0.0064141
22:37:01|0.0064141
22:37:02|0.0064141
22:37:03|0.0064141
22:37:04|0.0064141
22:37:05|0.0064141
22:37:06|0.0064141
22:37:07|0.0064141
22:37:08|0.0064141
22:37:09|0.0064141
22:37:10|0.0064141
22:37:11|0.0064141
22:37:12|0.0064141
22:37:13|0.0064141
22:37:14|0.0064153
22:37:15|0.0064206
22:37:16|0.0064206
22:37:17|0.0064155
22:37:18|0.0064144
22:37:19|0.0064148
22:37:20|0.0064148
22:37:21|0.0064148
22:37:22|0.0064141
22:37:23|0.0064141
22:37:24|0.0064141
22:37:25|0.0064141
22:37:26|0.0064141
22:37:27|0.0064141
22:37:28|0.0064141
22:37:29|0.0064141
22:37:30|0.0064141
22:37:31|0.0064141
22:37:32|0.0064141
22:37:33|0.0064182
22:37:34|0.0064159
22:37:35|0.0064159
22:37:37|0.0064163
22:37:38|0.0064163
22:37:39|0.0064209
22:37:40|0.0064209
22:37:41|0.0064209
22:37:42|0.0064209
22:37:43|0.0064209
22:37:43|0.0064209
22:37:46|0.0064209
22:37:46|0.0064209
22:37:47|0.0064209
22:37:49|0.0064209
22:37:49|0.0064209
22:37:51|0.0064209
22:37:52|0.0064209
22:37:53|0.0064209
22:37:54|0.0064209
22:37:55|0.0064208
22:37:56|0.0064208
22:37:57|0.0064208
22:37:58|0.0064175
22:37:59|0.0064175
22:38:00|0.0064175
22:38:01|0.0064175
22:38:02|0.0064175
22:38:03|0.0064175
22:38:04|0.0064175
22:38:05|0.0064175
22:38:06|0.0064175
22:38:07|0.0064175
22:38:08|0.0064175
22:38:09|0.0064175
22:38:10|0.0064175
22:38:11|0.0064175
22:38:12|0.0064175
22:38:13|0.0064175
22:38:14|0.0064175
22:38:15|0.0064144
22:38:16|0.0064144
22:38:17|0.0064158
22:38:18|0.0064158
22:38:19|0.0064158
22:38:20|0.0064158
22:38:21|0.0064158
22:38:22|0.0064158
22:38:23|0.0064158
22:38:24|0.0064158
22:38:25|0.0064158
22:38:26|0.0064159
22:38:27|0.0064159
22:38:28|0.0064159
22:38:29|0.00642
22:38:30|0.00642
22:38:31|0.00642
22:38:32|0.00642
22:38:33|0.00642
22:38:35|0.0064195
22:38:36|0.0064195
22:38:37|0.0064195
22:38:38|0.0064195
22:38:40|0.0064195
22:38:41|0.0064195
22:38:42|0.0064181
22:38:42|0.0064181
22:38:44|0.0064181
22:38:45|0.0064181
22:38:46|0.0064181
22:38:46|0.0064181
22:38:48|0.0064181
22:38:49|0.0064181
22:38:50|0.0064181
22:38:50|0.0064181
22:38:52|0.0064188
22:38:53|0.0064188
22:38:54|0.0064188
22:38:54|0.0064188
22:38:56|0.0064188
22:38:57|0.0064188
22:38:58|0.0064188
22:38:58|0.0064147
22:38:59|0.0064147
22:39:00|0.0064147
22:39:02|0.0064147
22:39:02|0.0064147
22:39:04|0.0064147
22:39:04|0.0064147
22:39:06|0.0064181
22:39:07|0.0064181
22:39:07|0.00642
22:39:09|0.00642
22:39:09|0.00642
22:39:10|0.00642
22:39:11|0.00642
22:39:13|0.00642
22:39:13|0.0064221
22:39:14|0.0064221
22:39:16|0.0064221
22:39:17|0.0064221
22:39:17|0.0064221
22:39:19|0.0064221
22:39:20|0.0064221
22:39:21|0.0064221
22:39:22|0.0064221
22:39:22|0.0064221
22:39:23|0.0064221
22:39:25|0.0064221
22:39:26|0.0064221
22:39:27|0.0064221
22:39:27|0.0064221
22:39:28|0.0064221
22:39:29|0.0064221
22:39:32|0.0064221
22:39:33|0.0064221
22:39:35|0.0064221
22:39:35|0.0064221
22:39:36|0.0064221
22:39:38|0.0064221
22:39:38|0.0064221
22:39:40|0.0064208
22:39:40|0.0064208
22:39:42|0.0064208
22:39:42|0.0064208
22:39:44|0.0064208
22:39:45|0.0064208
22:39:46|0.0064208
22:39:46|0.0064208
22:39:47|0.0064208
22:39:49|0.0064208
22:39:50|0.0064208
22:39:51|0.0064208
22:39:52|0.0064208
22:39:53|0.0064208
22:39:53|0.0064208
22:39:54|0.0064208
22:39:55|0.0064208
22:39:57|0.0064208
22:39:57|0.0064208
22:39:59|0.0064208
22:40:00|0.0064208
22:40:00|0.0064208
22:40:01|0.0064208
22:40:02|0.0064208
22:40:04|0.0064208
22:40:05|0.0064208
22:40:06|0.0064208
22:40:06|0.0064208
22:40:07|0.0064208
22:40:09|0.0064208
22:40:09|0.0064208
22:40:10|0.0064208
22:40:12|0.0064208
22:40:13|0.0064208
22:40:14|0.0064208
22:40:15|0.0064208
22:40:16|0.0064208
22:40:16|0.0064208
22:40:18|0.0064208
22:40:18|0.0064208
22:40:19|0.0064208
22:40:21|0.0064208
22:40:22|0.0064208
22:40:23|0.0064208
22:40:23|0.0064208
22:40:25|0.0064208
22:40:25|0.0064208
22:40:27|0.0064208
22:40:28|0.0064221
22:40:29|0.0064221
22:40:30|0.0064221
22:40:31|0.0064221
22:40:32|0.0064221
22:40:33|0.0064221
22:40:34|0.0064221
22:40:35|0.0064221
22:40:36|0.0064221
22:40:36|0.0064221
22:40:38|0.0064221
22:40:38|0.0064221
22:40:40|0.0064221
22:40:41|0.0064221
22:40:42|0.0064221
22:40:42|0.0064221
22:40:44|0.0064221
22:40:45|0.0064221
22:40:46|0.0064221
22:40:47|0.0064221
22:40:48|0.0064221
22:40:50|0.0064221
22:40:51|0.0064221
22:40:52|0.0064221
22:40:52|0.0064221
22:40:54|0.0064213
22:40:55|0.0064213
22:40:55|0.0064213
22:40:57|0.0064213
22:40:58|0.0064213
22:40:59|0.0064213
22:41:00|0.0064213
22:41:00|0.0064213
22:41:01|0.0064213
22:41:02|0.0064213
22:41:04|0.0064213
22:41:04|0.0064213
22:41:06|0.0064213
22:41:07|0.0064213
22:41:08|0.0064213
22:41:08|0.0064213
22:41:10|0.0064213
22:41:11|0.0064213
22:41:12|0.0064213
22:41:13|0.0064213
22:41:14|0.0064213
22:41:15|0.0064213
22:41:16|0.0064213
22:41:17|0.0064213
22:41:18|0.0064213
22:41:19|0.0064213
22:41:20|0.0064213
22:41:21|0.0064213
22:41:22|0.0064213
22:41:23|0.0064213
22:41:24|0.0064213
22:41:25|0.0064213
22:41:26|0.006422
22:41:27|0.006422
22:41:28|0.006422
22:41:29|0.006422
22:41:30|0.0064221
22:41:31|0.0064221
22:41:32|0.0064221
22:41:33|0.0064219
22:41:35|0.0064219
22:41:36|0.0064219
22:41:37|0.0064219
22:41:39|0.0064219
22:41:40|0.0064219
22:41:41|0.0064219
22:41:42|0.0064219
22:41:43|0.0064219
22:41:45|0.0064219
22:41:46|0.0064219
22:41:47|0.0064219
22:41:47|0.0064219
22:41:48|0.0064219
22:41:49|0.0064219
22:41:51|0.0064219
22:41:52|0.0064219
22:41:52|0.0064219
22:41:54|0.0064219
22:41:54|0.0064219
22:41:55|0.0064219
22:41:56|0.0064219
22:41:58|0.0064221
22:41:58|0.0064221
22:41:59|0.0064221
22:42:00|0.0064221
22:42:01|0.0064221
22:42:03|0.0064221
22:42:03|0.0064221
22:42:05|0.0064219
22:42:06|0.0064219
22:42:06|0.0064219
22:42:07|0.0064219
22:42:09|0.0064219
22:42:09|0.0064219
22:42:10|0.0064219
22:42:12|0.0064219
22:42:13|0.0064219
22:42:14|0.0064219
22:42:14|0.0064219
22:42:15|0.0064219
22:42:16|0.0064219
22:42:17|0.0064219
22:42:19|0.0064221
22:42:20|0.0064221
22:42:21|0.0064221
22:42:22|0.0064221
22:42:22|0.0064221
22:42:24|0.0064221
22:42:24|0.0064221
22:42:26|0.006422
22:42:26|0.006422
22:42:27|0.006422
22:42:28|0.0064219
22:42:30|0.0064219
22:42:30|0.0064219
22:42:31|0.0064219
22:42:33|0.0064219
22:42:34|0.0064219
22:42:35|0.0064219
22:42:36|0.0064219
22:42:37|0.0064219
22:42:38|0.0064219
22:42:39|0.0064219
22:42:40|0.0064219
22:42:41|0.0064219
22:42:43|0.0064219
22:42:43|0.0064219
22:42:45|0.0064219
22:42:46|0.0064219
22:42:47|0.0064219
22:42:48|0.0064219
22:42:48|0.0064219
22:42:50|0.0064219
22:42:51|0.0064219
22:42:52|0.0064219
22:42:54|0.0064219
22:42:55|0.0064219
22:42:56|0.0064219
22:42:57|0.0064219
22:42:58|0.0064219
22:42:59|0.0064219
22:43:00|0.0064219
22:43:01|0.0064219
22:43:02|0.0064219
22:43:03|0.0064219
22:43:04|0.0064219
22:43:05|0.0064219
22:43:06|0.0064219
22:43:07|0.0064219
22:43:08|0.0064219
22:43:09|0.0064219
22:43:10|0.0064219
22:43:11|0.0064219
22:43:12|0.0064219
22:43:13|0.0064219
22:43:14|0.0064219
22:43:15|0.0064219
22:43:16|0.0064219
22:43:17|0.0064219
22:43:18|0.0064219
22:43:19|0.0064219
22:43:20|0.0064219
22:43:21|0.0064219
22:43:22|0.0064219
22:43:23|0.0064219
22:43:24|0.0064219
22:43:26|0.0064219
22:43:26|0.0064219
22:43:28|0.0064219
22:43:29|0.0064219
22:43:29|0.0064219
22:43:31|0.0064219
22:43:32|0.0064219
22:43:33|0.0064219
22:43:34|0.0064195
22:43:35|0.0064195
22:43:36|0.0064195
22:43:37|0.0064195
22:43:39|0.0064195
22:43:39|0.0064195
22:43:40|0.0064195
22:43:41|0.0064195
22:43:43|0.006422
22:43:44|0.006422
22:43:45|0.006422
22:43:46|0.006422
22:43:47|0.006422
22:43:48|0.006422
22:43:49|0.006422
22:43:50|0.006422
22:43:51|0.006422
22:43:52|0.006422
22:43:53|0.006422
22:43:54|0.006422
22:43:55|0.006418
22:43:56|0.0064167
22:43:57|0.0064199
22:43:58|0.0064199
22:43:59|0.0064199
22:44:01|0.0064199
22:44:02|0.0064199
22:44:03|0.0064199
22:44:04|0.0064199
22:44:06|0.0064199
22:44:07|0.0064199
22:44:08|0.0064199
22:44:09|0.0064199
22:44:10|0.0064199
22:44:10|0.0064199
22:44:12|0.0064199
22:44:12|0.0064199
22:44:14|0.0064199
22:44:14|0.0064199
22:44:15|0.0064196
22:44:17|0.0064196
22:44:17|0.0064196
22:44:18|0.0064196
22:44:20|0.0064196
22:44:20|0.0064196
22:44:22|0.0064196
22:44:23|0.0064196
22:44:24|0.0064196
22:44:25|0.0064196
22:44:25|0.0064196
22:44:26|0.0064196
22:44:28|0.0064196
22:44:29|0.0064196
22:44:30|0.0064196
22:44:31|0.0064219
22:44:32|0.0064219
22:44:33|0.0064149
22:44:33|0.0064149
22:44:34|0.0064149
22:44:37|0.0064149
22:44:37|0.0064149
22:44:38|0.0064149
22:44:40|0.0064149
22:44:40|0.0064148
22:44:42|0.0064148
22:44:44|0.0064148
22:44:45|0.0064148
22:44:46|0.0064135
22:44:47|0.0064135
22:44:49|0.0064135
22:44:49|0.0064135
22:44:50|0.0064135
22:44:52|0.0064203
22:44:53|0.0064203
22:44:54|0.0064203
22:44:55|0.0064203
22:44:56|0.0064203
22:44:57|0.0064203
22:44:59|0.0064203
22:45:00|0.0064203
22:45:01|0.0064203
22:45:02|0.0064203
22:45:04|0.0064203
22:45:05|0.0064203
22:45:06|0.0064203
22:45:07|0.0064203
22:45:08|0.0064203
22:45:09|0.0064203
22:45:11|0.0064203
22:45:12|0.0064203
22:45:12|0.0064203
22:45:13|0.0064203
22:45:14|0.0064203
22:45:16|0.0064203
22:45:16|0.0064203
22:45:18|0.0064203
22:45:18|0.0064203
22:45:19|0.0064184
22:45:20|0.0064184
22:45:22|0.0064184
22:45:23|0.0064184
22:45:25|0.0064184
22:45:25|0.0064184
22:45:26|0.0064184
22:45:28|0.0064184
22:45:29|0.0064184
22:45:29|0.0064184
22:45:31|0.0064184
22:45:31|0.0064184
22:45:33|0.0064184
22:45:34|0.0064184
22:45:35|0.0064184
22:45:36|0.0064184
22:45:37|0.0064144
22:45:39|0.0064144
22:45:39|0.0064144
22:45:41|0.0064144
22:45:41|0.0064136
22:45:42|0.0064136
22:45:44|0.0064136
22:45:44|0.0064136
22:45:45|0.0064136
22:45:46|0.0064136
22:45:48|0.0064133
22:45:49|0.0064125
22:45:50|0.0064124
22:45:50|0.0064124
22:45:51|0.0064124
22:45:52|0.0064124
22:45:53|0.0064124
22:45:54|0.0064124
22:45:56|0.0064124
22:45:57|0.0064124
22:45:58|0.0064104
22:45:59|0.0064104
22:45:59|0.0064104
22:46:01|0.0064104
22:46:02|0.0064104
22:46:03|0.0064104
22:46:04|0.0064104
22:46:04|0.0064104
22:46:06|0.0064104
22:46:07|0.0064104
22:46:07|0.0064104
22:46:09|0.0064104
22:46:10|0.0064104
22:46:11|0.0064104
22:46:12|0.0064104
22:46:13|0.0064104
22:46:14|0.0064104
22:46:15|0.0064104
22:46:16|0.0064104
22:46:17|0.0064104
22:46:18|0.0064104
22:46:19|0.0064104
22:46:20|0.0064104
22:46:21|0.0064104
22:46:22|0.0064104
22:46:23|0.0064104
22:46:24|0.0064104
22:46:25|0.0064104
22:46:26|0.0064104
22:46:27|0.0064104
22:46:28|0.0064104
22:46:30|0.0064104
22:46:31|0.0064104
22:46:32|0.0064104
22:46:33|0.0064104
22:46:34|0.0064104
22:46:34|0.0064104
22:46:36|0.0064104
22:46:37|0.0064104
22:46:38|0.0064088
22:46:39|0.0064088
22:46:39|0.0064088
22:46:40|0.0064083
22:46:42|0.0064083
22:46:43|0.0064083
22:46:43|0.0064083
22:46:45|0.0064083
22:46:46|0.0064083
22:46:47|0.0064083
22:46:48|0.0064083
22:46:49|0.006406
22:46:50|0.006406
22:46:51|0.006406
22:46:52|0.006406
22:46:53|0.006406
22:46:54|0.006406
22:46:55|0.006406
22:46:56|0.006406
22:46:57|0.006406
22:46:58|0.006406
22:46:59|0.006406
22:47:00|0.0064006
22:47:01|0.0064007
22:47:02|0.0064007
22:47:03|0.0064007
22:47:04|0.0064007
22:47:05|0.0064007
22:47:06|0.0064007
22:47:07|0.0064007
22:47:08|0.0064007
22:47:09|0.0064007
22:47:10|0.0064007
22:47:11|0.0064007
22:47:12|0.0064007
22:47:13|0.0064017
22:47:15|0.0064017
22:47:15|0.0064017
22:47:17|0.0064008
22:47:18|0.0064008
22:47:19|0.0064008
22:47:20|0.0064008
22:47:21|0.0064008
22:47:22|0.0064008
22:47:23|0.0064008
22:47:24|0.0064008
22:47:25|0.0064008
22:47:26|0.0064008
22:47:27|0.0064008
22:47:29|0.0064008
22:47:30|0.0064008
22:47:32|0.0064008
22:47:33|0.0064008
22:47:34|0.0064008
22:47:36|0.0064008
22:47:37|0.006401
22:47:38|0.006401
22:47:38|0.006401
22:47:40|0.006401
22:47:41|0.006401
22:47:41|0.006401
22:47:42|0.006401
22:47:44|0.006401
22:47:44|0.006401
22:47:45|0.006401
22:47:46|0.006401
22:47:47|0.006401
22:47:49|0.006401
22:47:50|0.006401
22:47:50|0.006401
22:47:52|0.006401
22:47:53|0.006401
22:47:54|0.006401
22:47:54|0.006401
22:47:55|0.006401
22:47:57|0.006401
22:47:58|0.006401
22:47:58|0.006401
22:48:00|0.0064017
22:48:01|0.0064017
22:48:02|0.0064
22:48:02|0.0064
22:48:04|0.0063968
22:48:04|0.0063968
22:48:06|0.0063968
22:48:06|0.006399
22:48:07|0.006399
22:48:09|0.006399
22:48:09|0.006399
22:48:10|0.006399
22:48:12|0.006399
22:48:12|0.006399
22:48:13|0.006399
22:48:15|0.006399
22:48:16|0.0063915
22:48:17|0.0063915
22:48:18|0.0063915
22:48:18|0.0063905
22:48:20|0.0063905
22:48:21|0.0063905
22:48:21|0.0063905
22:48:22|0.0063905
22:48:25|0.0063905
22:48:25|0.0063931
22:48:27|0.0063931
22:48:27|0.0063931
22:48:29|0.0063931
22:48:30|0.0063931
22:48:31|0.0063931
22:48:33|0.0063934
22:48:33|0.0063934
22:48:35|0.0063934
22:48:35|0.0063934
22:48:37|0.0063934
22:48:37|0.0063934
22:48:38|0.0063934
22:48:40|0.0063934
22:48:42|0.0063934
22:48:42|0.0063934
22:48:43|0.0063934
22:48:45|0.0063934
22:48:45|0.006401
22:48:46|0.006401
22:48:48|0.006401
22:48:48|0.006401
22:48:49|0.006401
22:48:51|0.006401
22:48:52|0.006401
22:48:52|0.006401
22:48:53|0.006401
22:48:55|0.006401
22:48:56|0.006401
22:48:56|0.0064011
22:48:57|0.0064011
22:48:58|0.0064011
22:48:59|0.0064011
22:49:01|0.0064011
22:49:01|0.0064011
22:49:02|0.0064015
22:49:04|0.0064015
22:49:04|0.0064041
22:49:05|0.0064041
22:49:06|0.0064041
22:49:08|0.0064041
22:49:08|0.0064041
22:49:10|0.0064041
22:49:11|0.0064041
22:49:11|0.0064041
22:49:12|0.0064041
22:49:14|0.0064041
22:49:14|0.0064041
22:49:15|0.006401
22:49:16|0.006401
22:49:17|0.006401
22:49:19|0.006401
22:49:20|0.006401
22:49:21|0.006401
22:49:21|0.006401
22:49:22|0.006401
22:49:24|0.006401
22:49:24|0.006401
22:49:25|0.006401
22:49:27|0.006401
22:49:27|0.006401
22:49:28|0.006401
22:49:29|0.006401
22:49:31|0.006401
22:49:33|0.006401
22:49:33|0.006401
22:49:34|0.006401
22:49:36|0.006401
22:49:37|0.0064082
22:49:38|0.0064082
22:49:39|0.0064082
22:49:39|0.0064082
22:49:40|0.0064082
22:49:42|0.0064082
22:49:43|0.0064082
22:49:44|0.0064082
22:49:45|0.0064082
22:49:46|0.0064082
22:49:46|0.0064082
22:49:47|0.0064082
22:49:48|0.0064082
22:49:50|0.0064059
22:49:51|0.0064059
22:49:52|0.0064059
22:49:53|0.0064059
22:49:54|0.0064059
22:49:55|0.0064059
22:49:56|0.0064059
22:49:56|0.0064059
22:49:58|0.0064059
22:49:59|0.0064059
22:50:00|0.0064059
22:50:02|0.0064059
22:50:02|0.0064059
22:50:04|0.0064059
22:50:04|0.0064059
22:50:05|0.0064059
22:50:07|0.0064059
22:50:08|0.0064059
22:50:09|0.0064059
22:50:10|0.0064059
22:50:11|0.0064059
22:50:12|0.0064059
22:50:13|0.0064059
22:50:14|0.0064059
22:50:15|0.006394
22:50:16|0.006394
22:50:17|0.006394
22:50:18|0.006394
22:50:19|0.006394
22:50:20|0.006394
22:50:21|0.006394
22:50:22|0.006394
22:50:23|0.006396
22:50:25|0.006396
22:50:26|0.006396
22:50:26|0.006396
22:50:28|0.006396
22:50:29|0.006394
22:50:30|0.0063922
22:50:32|0.0063922
22:50:32|0.0063922
22:50:33|0.0063922
22:50:35|0.0063922
22:50:36|0.0063922
22:50:37|0.0063922
22:50:37|0.0063922
22:50:38|0.0063922
22:50:39|0.0063922
22:50:41|0.0063922
22:50:41|0.0063922
22:50:42|0.0063922
22:50:44|0.0063922
22:50:44|0.0063922
22:50:46|0.0063922
22:50:47|0.0063922
22:50:47|0.0063922
22:50:48|0.0063922
22:50:49|0.0063922
22:50:51|0.0063922
22:50:51|0.0063922
22:50:53|0.0063922
22:50:54|0.0063922
22:50:55|0.0063922
22:50:56|0.0063922
22:50:56|0.0063922
22:50:57|0.0063922
22:50:58|0.0063922
22:51:00|0.0063931
22:51:01|0.0063931
22:51:01|0.0063931
22:51:02|0.0063931
22:51:04|0.0063931
22:51:05|0.00639
22:51:06|0.00639
22:51:07|0.00639
22:51:07|0.00639
22:51:08|0.00639
22:51:10|0.0063912
22:51:11|0.0063899
22:51:11|0.0063899
22:51:13|0.0063899
22:51:14|0.0063899
22:51:14|0.0063899
22:51:15|0.0063899
22:51:17|0.0063899
22:51:17|0.0063899
22:51:19|0.0063899
22:51:20|0.0063899
22:51:22|0.0063899
22:51:23|0.0063899
22:51:24|0.0063899
22:51:24|0.0063899
22:51:26|0.0063899
22:51:27|0.0063899
22:51:28|0.0063899
22:51:29|0.0063899
22:51:31|0.0063899
22:51:32|0.0063899
22:51:33|0.0063899
22:51:34|0.0063899
22:51:35|0.0063899
22:51:35|0.0063899
22:51:37|0.0063899
22:51:37|0.0063899
22:51:39|0.0063899
22:51:40|0.0063899
22:51:41|0.0063899
22:51:42|0.0063899
22:51:43|0.0063899
22:51:44|0.0063899
22:51:45|0.0063899
22:51:46|0.0063899
22:51:47|0.0063899
22:51:48|0.0063899
22:51:49|0.0063899
22:51:50|0.0063899
22:51:51|0.0063899
22:51:52|0.0063899
22:51:53|0.0063899
22:51:54|0.0063899
22:51:55|0.0063899
22:51:56|0.0063899
22:51:57|0.0063899
22:51:58|0.0063899
22:51:59|0.0063899
22:52:00|0.0063899
22:52:02|0.0063899
22:52:03|0.0063899
22:52:04|0.0063899
22:52:05|0.0063899
22:52:06|0.0063899
22:52:07|0.006385
22:52:08|0.006385
22:52:09|0.006385
22:52:10|0.006385
22:52:11|0.006385
22:52:12|0.006385
22:52:13|0.006385
22:52:14|0.006385
22:52:15|0.006385
22:52:16|0.006385
22:52:17|0.006385
22:52:18|0.006385
22:52:19|0.006385
22:52:20|0.006385
22:52:21|0.006385
22:52:23|0.006385
22:52:23|0.006385
22:52:25|0.006385
22:52:25|0.006385
22:52:27|0.006385
22:52:28|0.006385
22:52:29|0.006385
22:52:30|0.006385
22:52:31|0.006385
22:52:33|0.006385
22:52:33|0.006385
22:52:35|0.006385
22:52:35|0.006385
22:52:37|0.006385
22:52:37|0.006385
22:52:38|0.0063822
22:52:39|0.0063822
22:52:41|0.0063822
22:52:42|0.0063822
22:52:42|0.0063822
22:52:43|0.0063822
22:52:44|0.0063822
22:52:45|0.0063822
22:52:47|0.0063822
22:52:47|0.006385
22:52:48|0.006385
22:52:50|0.006385
22:52:51|0.006385
22:52:52|0.006385
22:52:52|0.006385
22:52:54|0.006385
22:52:54|0.006385
22:52:56|0.006385
22:52:56|0.006385
22:52:57|0.006385
22:52:58|0.006385
22:52:59|0.006385
22:53:00|0.006385
22:53:02|0.006385
22:53:02|0.006385
22:53:03|0.006385
22:53:04|0.006385
22:53:05|0.006385
22:53:06|0.006385
22:53:08|0.006385
22:53:08|0.006385
22:53:09|0.006385
22:53:10|0.006385
22:53:11|0.006385
22:53:12|0.006385
22:53:14|0.006385
22:53:15|0.006385
22:53:15|0.006385
22:53:17|0.006385
22:53:17|0.006385
22:53:18|0.006385
22:53:20|0.006385
22:53:20|0.006385
22:53:22|0.006385
22:53:24|0.006385
22:53:25|0.006385
22:53:25|0.006385
22:53:27|0.006385
22:53:27|0.006385
22:53:30|0.006385
22:53:31|0.006385
22:53:31|0.006385
22:53:33|0.006385
22:53:34|0.006385
22:53:35|0.006385
22:53:36|0.006385
22:53:37|0.006385
22:53:38|0.006385
22:53:39|0.006385
22:53:40|0.006385
22:53:41|0.006385
22:53:42|0.006385
22:53:43|0.006385
22:53:44|0.006385
22:53:45|0.006385
22:53:46|0.006385
22:53:48|0.0063812
22:53:49|0.0063812
22:53:50|0.0063812
22:53:51|0.0063812
22:53:52|0.0063812
22:53:52|0.0063812
22:53:54|0.0063812
22:53:54|0.0063835
22:53:55|0.0063835
22:53:57|0.0063835
22:53:58|0.0063835
22:53:59|0.0063835
22:53:59|0.0063835
22:54:00|0.0063835
22:54:02|0.0063835
22:54:02|0.0063835
22:54:03|0.006381
22:54:05|0.00638
22:54:06|0.00638
22:54:08|0.00638
22:54:09|0.00638
22:54:09|0.00638
22:54:10|0.00638
22:54:12|0.00638
22:54:12|0.00638
22:54:13|0.00638
22:54:14|0.00638
22:54:15|0.00638
22:54:16|0.00638
22:54:18|0.00638
22:54:18|0.00638
22:54:19|0.00638
22:54:21|0.00638
22:54:22|0.00638
22:54:23|0.00638
22:54:24|0.00638
22:54:25|0.00638
22:54:26|0.00638
22:54:27|0.00638
22:54:29|0.00638
22:54:29|0.00638
22:54:31|0.00638
22:54:31|0.00638
22:54:32|0.00638
22:54:33|0.00638
22:54:35|0.00638
22:54:36|0.00638
22:54:36|0.0063777
22:54:38|0.0063768
22:54:38|0.0063768
22:54:39|0.0063768
22:54:40|0.0063768
22:54:41|0.0063766
22:54:43|0.0063766
22:54:44|0.0063766
22:54:46|0.0063766
22:54:46|0.0063766
22:54:47|0.0063766
22:54:48|0.0063766
22:54:49|0.0063766
22:54:51|0.0063766
22:54:53|0.0063766
22:54:54|0.0063766
22:54:55|0.0063766
22:54:55|0.0063766
22:54:57|0.0063767
22:54:59|0.0063768
22:54:59|0.0063768
22:55:01|0.0063768
22:55:02|0.0063768
22:55:03|0.0063768
22:55:04|0.0063768
22:55:06|0.0063768
22:55:06|0.0063768
22:55:07|0.0063768
22:55:09|0.0063768
22:55:10|0.0063768
22:55:11|0.0063768
22:55:12|0.0063768
22:55:13|0.0063768
22:55:13|0.0063768
22:55:16|0.0063768
22:55:17|0.0063768
22:55:18|0.0063763
22:55:19|0.0063763
22:55:20|0.0063763
22:55:21|0.0063763
22:55:22|0.0063763
22:55:23|0.0063763
22:55:24|0.0063763
22:55:25|0.0063763
22:55:26|0.0063763
22:55:27|0.0063763
22:55:28|0.0063763
22:55:29|0.0063763
22:55:30|0.0063763
22:55:31|0.0063763
22:55:32|0.0063763
22:55:33|0.0063763
22:55:34|0.0063763
22:55:35|0.0063763
22:55:36|0.0063763
22:55:37|0.0063763
22:55:38|0.0063763
22:55:39|0.0063763
22:55:40|0.0063763
22:55:41|0.0063763
22:55:42|0.0063763
22:55:44|0.0063763
22:55:44|0.0063763
22:55:45|0.0063763
22:55:47|0.0063763
22:55:48|0.0063763
22:55:48|0.0063763
22:55:49|0.0063763
22:55:50|0.0063763
22:55:52|0.0063763
22:55:52|0.0063763
22:55:53|0.0063763
22:55:55|0.0063763
22:55:56|0.0063763
22:55:56|0.0063763
22:55:58|0.0063763
22:55:58|0.0063763
22:55:59|0.0063763
22:56:00|0.0063763
22:56:02|0.0063763
22:56:03|0.0063763
22:56:04|0.0063763
22:56:04|0.0063763
22:56:06|0.0063763
22:56:07|0.0063763
22:56:08|0.0063763
22:56:09|0.0063763
22:56:09|0.0063763
22:56:10|0.0063763
22:56:11|0.0063763
22:56:12|0.0063763
22:56:14|0.0063805
22:56:16|0.0063766
22:56:17|0.0063766
22:56:17|0.0063766
22:56:19|0.0063766
22:56:20|0.0063766
22:56:21|0.0063766
22:56:22|0.0063766
22:56:23|0.0063766
22:56:24|0.0063766
22:56:25|0.0063766
22:56:26|0.0063766
22:56:27|0.0063766
22:56:28|0.0063766
22:56:29|0.0063766
22:56:30|0.0063766
22:56:31|0.0063766
22:56:33|0.0063766
22:56:33|0.0063766
22:56:34|0.0063766
22:56:36|0.0063766
22:56:36|0.0063766
22:56:37|0.0063766
22:56:39|0.0063766
22:56:39|0.0063766
22:56:40|0.0063766
22:56:41|0.0063766
22:56:43|0.0063766
22:56:44|0.0063766
22:56:45|0.0063766
22:56:45|0.0063766
22:56:46|0.0063766
22:56:48|0.0063766
22:56:49|0.0063766
22:56:49|0.0063766
22:56:50|0.0063766
22:56:51|0.0063766
22:56:53|0.0063766
22:56:54|0.0063766
22:56:55|0.0063766
22:56:56|0.0063766
22:56:57|0.0063766
22:56:58|0.0063766
22:56:59|0.0063766
22:57:01|0.0063766
22:57:01|0.0063766
22:57:03|0.0063766
22:57:04|0.0063768
22:57:05|0.0063768
22:57:05|0.0063768
22:57:07|0.0063768
22:57:08|0.0063768
22:57:08|0.0063768
22:57:09|0.0063768
22:57:11|0.0063768
22:57:12|0.0063768
22:57:12|0.0063768
22:57:15|0.0063768
22:57:15|0.0063768
22:57:16|0.0063768
22:57:18|0.0063768
22:57:20|0.0063768
22:57:21|0.0063853
22:57:21|0.0063865
22:57:23|0.0063895
22:57:24|0.0063895
22:57:25|0.0063864
22:57:26|0.0063864
22:57:27|0.0063864
22:57:28|0.0063859
22:57:30|0.0063859
22:57:30|0.0063859
22:57:31|0.0063859
22:57:33|0.0063859
22:57:34|0.0063859
22:57:35|0.0063859
22:57:36|0.0063859
22:57:36|0.0063859
22:57:38|0.0063859
22:57:38|0.0063859
22:57:40|0.0063859
22:57:41|0.0063859
22:57:41|0.0063859
22:57:42|0.0063859
22:57:44|0.0063859
22:57:44|0.0063859
22:57:45|0.0063859
22:57:47|0.0063859
22:57:47|0.0063859
22:57:48|0.0063859
22:57:50|0.0063859
22:57:51|0.0063859
22:57:52|0.0063797
22:57:52|0.0063797
22:57:54|0.0063797
22:57:55|0.0063797
22:57:55|0.0063797
22:57:57|0.0063797
22:57:58|0.0063797
22:57:59|0.0063797
22:58:00|0.0063797
22:58:00|0.0063797
22:58:02|0.0063797
22:58:03|0.0063797
22:58:03|0.0063797
22:58:04|0.0063797
22:58:06|0.0063847
22:58:07|0.0063847
22:58:08|0.0063847
22:58:09|0.0063847
22:58:10|0.0063847
22:58:11|0.0063847
22:58:12|0.0063847
22:58:13|0.0063847
22:58:14|0.0063847
22:58:16|0.0063847
22:58:17|0.0063847
22:58:18|0.0063847
22:58:19|0.0063847
22:58:20|0.0063847
22:58:22|0.0063847
22:58:23|0.0063847
22:58:23|0.0063847
22:58:24|0.0063847
22:58:26|0.0063847
22:58:27|0.0063847
22:58:27|0.0063847
22:58:29|0.0063847
22:58:30|0.0063847
22:58:31|0.0063847
22:58:32|0.0063847
22:58:33|0.0063847
22:58:34|0.0063847
22:58:34|0.0063847
22:58:36|0.0063847
22:58:37|0.0063847
22:58:38|0.0063847
22:58:39|0.0063847
22:58:41|0.0063847
22:58:41|0.0063847
22:58:42|0.0063847
22:58:44|0.0063847
22:58:45|0.0063847
22:58:46|0.0063847
22:58:46|0.0063847
22:58:47|0.0063847
22:58:48|0.0063882
22:58:49|0.0063882
22:58:51|0.0063882
22:58:52|0.0063882
22:58:52|0.0063882
22:58:54|0.0063882
22:58:54|0.0063882
22:58:56|0.0063882
22:58:57|0.0063882
22:58:58|0.0063882
22:58:59|0.0063882
22:59:00|0.0063882
22:59:01|0.0063865
22:59:02|0.0063865
22:59:03|0.0063865
22:59:04|0.0063865
22:59:05|0.0063865
22:59:06|0.0063865
22:59:07|0.0063865
22:59:08|0.0063865
22:59:09|0.0063865
22:59:11|0.0063865
22:59:12|0.0063882
22:59:12|0.0063882
22:59:14|0.0063882
22:59:15|0.0063882
22:59:15|0.0063882
22:59:16|0.0063882
22:59:17|0.0063882
22:59:18|0.0063882
22:59:20|0.0063882
22:59:21|0.0063882
22:59:22|0.0063882
22:59:23|0.0063882
22:59:24|0.0063882
22:59:25|0.0063882
22:59:26|0.0063882
22:59:27|0.0063882
22:59:28|0.0063882
22:59:29|0.0063882
22:59:30|0.0063882
22:59:32|0.0063882
22:59:33|0.0063882
22:59:33|0.0063882
22:59:34|0.0063882
22:59:36|0.0063882
22:59:37|0.0063882
22:59:37|0.0063882
22:59:39|0.0063882
22:59:40|0.0063882
22:59:41|0.0063882
22:59:42|0.0063882
22:59:43|0.0063882
22:59:44|0.0063882
22:59:45|0.0063882
22:59:46|0.0063882
22:59:47|0.0063882
22:59:48|0.0063882
22:59:49|0.0063882
22:59:50|0.0063882
22:59:51|0.0063882
22:59:52|0.0063882
22:59:54|0.0063882
22:59:54|0.0063882
22:59:55|0.00639
22:59:57|0.00639
22:59:58|0.00639
22:59:58|0.00639
22:59:59|0.00639
23:00:01|0.00639
23:00:02|0.00639
23:00:03|0.00639
23:00:05|0.00639
23:00:06|0.00639
23:00:07|0.00639
23:00:07|0.00639
23:00:09|0.00639
23:00:10|0.00639
23:00:11|0.00639
23:00:12|0.00639
23:00:13|0.00639
23:00:15|0.00639
23:00:16|0.00639
23:00:16|0.00639
23:00:18|0.00639
23:00:18|0.00639
23:00:20|0.00639
23:00:21|0.00639
23:00:21|0.00639
23:00:22|0.00639
23:00:24|0.00639
23:00:24|0.00639
23:00:26|0.00639
23:00:27|0.00639
23:00:28|0.00639
23:00:29|0.00639
23:00:30|0.0063859
23:00:31|0.0063859
23:00:32|0.0063859
23:00:33|0.0063859
23:00:34|0.0063859
23:00:35|0.0063859
23:00:36|0.0063859
23:00:37|0.0063823
23:00:38|0.0063823
23:00:39|0.0063823
23:00:40|0.0063841
23:00:41|0.0063841
23:00:42|0.0063841
23:00:43|0.0063841
23:00:44|0.0063841
23:00:45|0.0063841
23:00:46|0.0063841
23:00:47|0.0063841
23:00:48|0.0063841
23:00:50|0.0063867
23:00:50|0.0063867
23:00:51|0.0063867
23:00:53|0.0063867
23:00:54|0.0063867
23:00:54|0.0063867
23:00:55|0.0063867
23:00:56|0.0063867
23:00:57|0.0063867
23:00:58|0.0063867
23:00:59|0.0063867
23:01:00|0.0063841
23:01:01|0.0063841
23:01:02|0.0063841
23:01:03|0.0063841
23:01:04|0.0063841
23:01:05|0.0063841
23:01:07|0.0063841
23:01:08|0.0063841
23:01:08|0.0063841
23:01:11|0.0063841
23:01:12|0.0063841
23:01:14|0.0063841
23:01:15|0.0063841
23:01:16|0.0063841
23:01:17|0.0063841
23:01:18|0.0063841
23:01:19|0.0063841
23:01:20|0.0063841
23:01:21|0.0063841
23:01:22|0.0063841
23:01:23|0.0063841
23:01:24|0.0063801
23:01:25|0.0063801
23:01:26|0.0063801
23:01:27|0.0063801
23:01:28|0.0063801
23:01:30|0.0063801
23:01:30|0.0063801
23:01:32|0.0063801
23:01:32|0.0063801
23:01:34|0.0063801
23:01:35|0.0063801
23:01:35|0.0063801
23:01:36|0.0063801
23:01:37|0.0063801
23:01:39|0.0063801
23:01:40|0.0063801
23:01:40|0.0063801
23:01:42|0.0063801
23:01:42|0.0063801
23:01:43|0.0063801
23:01:44|0.0063801
23:01:45|0.0063801
23:01:47|0.0063801
23:01:47|0.0063801
23:01:49|0.0063801
23:01:49|0.006384
23:01:50|0.006384
23:01:51|0.006384
23:01:53|0.006384
23:01:53|0.006384
23:01:54|0.006384
23:01:55|0.006384
23:01:56|0.0063907
23:01:58|0.0063918
23:01:58|0.0063918
23:01:59|0.0063918
23:02:00|0.0063918
23:02:01|0.0063918
23:02:03|0.0063918
23:02:03|0.0063918
23:02:04|0.0063918
23:02:06|0.0063918
23:02:06|0.0063918
23:02:08|0.0063942
23:02:09|0.0063942
23:02:10|0.0063942
23:02:11|0.0063965
23:02:13|0.0063965
23:02:13|0.0063973
23:02:15|0.0063973
23:02:16|0.0063973
23:02:17|0.0063973
23:02:18|0.0063973
23:02:19|0.0063973
23:02:20|0.0063973
23:02:21|0.0063973
23:02:23|0.0063973
23:02:24|0.0063973
23:02:24|0.0063973
23:02:25|0.0063973
23:02:26|0.0063973
23:02:28|0.0063973
23:02:28|0.0063973
23:02:29|0.0063973
23:02:31|0.0063973
23:02:32|0.0063973
23:02:32|0.0063973
23:02:34|0.0063973
23:02:34|0.0063973
23:02:35|0.0063973
23:02:37|0.0063973
23:02:38|0.0063973
23:02:38|0.0063973
23:02:39|0.0063973
23:02:40|0.0063973
23:02:42|0.0063973
23:02:42|0.0063973
23:02:43|0.0064001
23:02:45|0.0064001
23:02:45|0.0064001
23:02:46|0.0064001
23:02:48|0.0064001
23:02:49|0.0064001
23:02:50|0.0064001
23:02:51|0.0064001
23:02:52|0.0064001
23:02:53|0.0064001
23:02:54|0.0064001
23:02:55|0.0064001
23:02:56|0.0063993
23:02:57|0.0063993
23:02:58|0.0063993
23:02:59|0.0063993
23:03:00|0.0063993
23:03:01|0.0063993
23:03:02|0.0063993
23:03:03|0.0063993
23:03:04|0.0063993
23:03:05|0.0063993
23:03:06|0.0063993
23:03:07|0.0063993
23:03:08|0.0063993
23:03:10|0.0063993
23:03:10|0.0063993
23:03:12|0.0063993
23:03:13|0.0063993
23:03:14|0.0063993
23:03:14|0.0063993
23:03:15|0.0063993
23:03:17|0.0063993
23:03:18|0.0063993
23:03:19|0.0063993
23:03:20|0.0063993
23:03:21|0.0063993
23:03:22|0.0063993
23:03:24|0.0063993
23:03:24|0.0063993
23:03:26|0.0063993
23:03:26|0.0063993
23:03:27|0.0063949
23:03:28|0.0063949
23:03:29|0.0063949
23:03:30|0.0063949
23:03:32|0.0063949
23:03:32|0.0063949
23:03:33|0.0063949
23:03:34|0.0063949
23:03:35|0.0063949
23:03:37|0.0063949
23:03:37|0.0063949
23:03:38|0.0063949
23:03:39|0.0063949
23:03:41|0.0063949
23:03:41|0.0063949
23:03:43|0.0063949
23:03:44|0.0063949
23:03:45|0.0063949
23:03:46|0.0063949
23:03:46|0.0063949
23:03:47|0.0063951
23:03:49|0.0063951
23:03:50|0.0063951
23:03:51|0.0063951
23:03:51|0.0063951
23:03:53|0.0063951
23:03:54|0.0063951
23:03:55|0.0063951
23:03:55|0.0063951
23:03:56|0.0064001
23:03:58|0.0064001
23:03:59|0.0064001
23:03:59|0.0064001
23:04:00|0.0064001
23:04:02|0.0064001
23:04:03|0.0064001
23:04:04|0.0064001
23:04:05|0.0064001
23:04:06|0.0064001
23:04:07|0.0064001
23:04:08|0.0064001
23:04:09|0.0064001
23:04:10|0.0064001
23:04:11|0.006404
23:04:12|0.006404
23:04:13|0.006404
23:04:15|0.006404
23:04:16|0.006404
23:04:17|0.006404
23:04:18|0.006404
23:04:18|0.006404
23:04:19|0.006404
23:04:21|0.0064059
23:04:22|0.0064059
23:04:23|0.0064059
23:04:24|0.0064059
23:04:26|0.0064075
23:04:26|0.0064075
23:04:27|0.0064075
23:04:28|0.0064075
23:04:29|0.0064075
23:04:30|0.0064075
23:04:32|0.0064075
23:04:32|0.0064075
23:04:34|0.0064075
23:04:35|0.0064075
23:04:35|0.0064075
23:04:36|0.0064075
23:04:37|0.0064075
23:04:38|0.0064075
23:04:39|0.0064075
23:04:40|0.0064075
23:04:41|0.0064075
23:04:43|0.0064075
23:04:44|0.0064075
23:04:44|0.0064075
23:04:45|0.0064075
23:04:47|0.0064047
23:04:48|0.0064047
23:04:49|0.0064047
23:04:50|0.0064005
23:04:50|0.0064005
23:04:52|0.0064005
23:04:53|0.0063992
23:04:54|0.0063992
23:04:55|0.0063992
23:04:56|0.0063992
23:04:58|0.0063992
23:04:59|0.0063992
23:05:00|0.0063992
23:05:00|0.0063992
23:05:02|0.0063992
23:05:02|0.0063992
23:05:03|0.0063992
23:05:04|0.0063992
23:05:05|0.0063992
23:05:06|0.0063992
23:05:07|0.0063992
23:05:08|0.0063992
23:05:09|0.0063992
23:05:11|0.0063992
23:05:13|0.0063992
23:05:13|0.0063992
23:05:15|0.0063992
23:05:16|0.0063992
23:05:17|0.0063992
23:05:17|0.0064063
23:05:18|0.0064063
23:05:20|0.0064063
23:05:21|0.0064063
23:05:21|0.0064063
23:05:23|0.0064063
23:05:24|0.0064063
23:05:25|0.0064063
23:05:26|0.0064063
23:05:27|0.0064063
23:05:28|0.0064063
23:05:29|0.0064063
23:05:30|0.0064063
23:05:31|0.0064063
23:05:32|0.0064063
23:05:33|0.0064063
23:05:34|0.0064063
23:05:35|0.0064063
23:05:36|0.0064063
23:05:37|0.0064063
23:05:38|0.0064063
23:05:39|0.0064063
23:05:41|0.0064063
23:05:41|0.0064063
23:05:42|0.0064063
23:05:43|0.0064036
23:05:45|0.0064014
23:05:45|0.0064014
23:05:46|0.0064014
23:05:47|0.0064014
23:05:48|0.0064014
23:05:49|0.0064014
23:05:50|0.0064014
23:05:51|0.0064014
23:05:53|0.0064014
23:05:53|0.0064014
23:05:55|0.0064014
23:05:55|0.0064014
23:05:56|0.0064014
23:05:58|0.0064014
23:05:58|0.0064014
23:06:00|0.0064014
23:06:00|0.0063992
23:06:02|0.0063992
23:06:03|0.0063992
23:06:03|0.0063992
23:06:04|0.0063992
23:06:05|0.0063992
23:06:06|0.0063992
23:06:08|0.0063992
23:06:08|0.0063992
23:06:09|0.0063992
23:06:11|0.0063992
23:06:12|0.0063992
23:06:13|0.0063992
23:06:15|0.0063992
23:06:16|0.0063992
23:06:17|0.0063992
23:06:18|0.0063992
23:06:19|0.0063992
23:06:21|0.0063992
23:06:22|0.0064042
23:06:23|0.0064042
23:06:23|0.0064042
23:06:25|0.0064042
23:06:25|0.0064042
23:06:26|0.0064042
23:06:28|0.0064042
23:06:29|0.0064042
23:06:30|0.0064042
23:06:31|0.0064042
23:06:31|0.0064042
23:06:33|0.0064042
23:06:33|0.0064042
23:06:34|0.0064042
23:06:36|0.0064042
23:06:37|0.0064042
23:06:38|0.0064118
23:06:39|0.0064118
23:06:39|0.0064118
23:06:41|0.0064118
23:06:42|0.0064099
23:06:43|0.006417
23:06:44|0.006417
23:06:45|0.006417
23:06:46|0.006417
23:06:47|0.006417
23:06:48|0.006417
23:06:49|0.006417
23:06:50|0.006417
23:06:51|0.006417
23:06:52|0.006417
23:06:53|0.006417
23:06:54|0.006417
23:06:55|0.006417
23:06:56|0.006417
23:06:57|0.006417
23:06:58|0.006417
23:06:59|0.006417
23:07:00|0.006417
23:07:01|0.006417
23:07:02|0.006417
23:07:03|0.006417
23:07:04|0.006417
23:07:05|0.006417
23:07:06|0.006417
23:07:07|0.006417
23:07:08|0.006417
23:07:09|0.006417
23:07:10|0.006417
23:07:11|0.006417
23:07:12|0.006417
23:07:14|0.006417
23:07:16|0.006417
23:07:17|0.006417
23:07:18|0.0064113
23:07:20|0.0064113
23:07:21|0.0064166
23:07:22|0.0064166
23:07:24|0.0064169
23:07:25|0.0064169
23:07:25|0.0064169
23:07:27|0.0064169
23:07:27|0.0064169
23:07:28|0.0064169
23:07:30|0.0064137
23:07:32|0.0064137
23:07:33|0.0064137
23:07:34|0.0064137
23:07:35|0.0064137
23:07:36|0.0064137
23:07:36|0.0064137
23:07:38|0.0064137
23:07:39|0.0064137
23:07:40|0.0064127
23:07:41|0.0064127
23:07:43|0.0064127
23:07:43|0.0064127
23:07:44|0.0064127
23:07:46|0.0064127
23:07:47|0.0064127
23:07:48|0.0064127
23:07:49|0.0064127
23:07:50|0.0064127
23:07:51|0.0064127
23:07:52|0.0064127
23:07:53|0.0064127
23:07:54|0.0064127
23:07:55|0.0064127
23:07:56|0.0064127
23:07:57|0.0064127
23:07:58|0.0064127
23:07:59|0.0064127
23:08:00|0.0064128
23:08:01|0.0064128
23:08:02|0.0064128
23:08:04|0.0064128
23:08:04|0.0064128
23:08:05|0.0064128
23:08:06|0.0064128
23:08:07|0.0064128
23:08:08|0.0064128
23:08:09|0.0064128
23:08:10|0.0064128
23:08:11|0.0064128
23:08:12|0.0064128
23:08:14|0.0064128
23:08:14|0.0064128
23:08:16|0.0064128
23:08:17|0.0064128
23:08:19|0.0064128
23:08:20|0.0064128
23:08:21|0.0064128
23:08:22|0.0064128
23:08:22|0.0064128
23:08:24|0.0064128
23:08:24|0.0064128
23:08:26|0.0064128
23:08:27|0.0064128
23:08:28|0.0064128
23:08:29|0.0064128
23:08:29|0.0064128
23:08:31|0.0064128
23:08:32|0.0064128
23:08:34|0.0064128
23:08:34|0.0064128
23:08:36|0.0064128
23:08:36|0.0064128
23:08:37|0.0064128
23:08:39|0.0064128
23:08:39|0.0064128
23:08:41|0.0064128
23:08:42|0.0064128
23:08:43|0.0064128
23:08:43|0.0064128
23:08:44|0.0064148
23:08:45|0.0064148
23:08:47|0.0064148
23:08:47|0.0064148
23:08:48|0.0064148
23:08:49|0.0064148
23:08:51|0.0064148
23:08:51|0.0064148
23:08:53|0.0064148
23:08:53|0.0064148
23:08:54|0.0064148
23:08:55|0.0064148
23:08:56|0.0064148
23:08:58|0.0064148
23:08:59|0.0064148
23:09:00|0.0064148
23:09:00|0.0064218
23:09:01|0.0064218
23:09:02|0.0064218
23:09:03|0.0064218
23:09:04|0.0064218
23:09:05|0.0064218
23:09:06|0.0064218
23:09:08|0.0064218
23:09:08|0.0064218
23:09:09|0.0064218
23:09:11|0.0064218
23:09:12|0.0064218
23:09:13|0.0064218
23:09:13|0.0064218
23:09:14|0.0064207
23:09:16|0.0064207
23:09:18|0.0064207
23:09:18|0.0064207
23:09:19|0.0064207
23:09:21|0.0064207
23:09:21|0.0064207
23:09:22|0.0064207
23:09:24|0.0064207
23:09:25|0.0064207
23:09:26|0.0064207
23:09:27|0.0064207
23:09:28|0.0064207
23:09:29|0.0064207
23:09:31|0.0064207
23:09:32|0.0064207
23:09:33|0.0064207
23:09:33|0.0064171
23:09:34|0.0064171
23:09:35|0.0064171
23:09:37|0.0064171
23:09:38|0.0064171
23:09:38|0.0064139
23:09:40|0.0064139
23:09:40|0.0064139
23:09:41|0.0064139
23:09:42|0.0064139
23:09:43|0.0064139
23:09:44|0.0064139
23:09:46|0.0064139
23:09:47|0.0064139
23:09:47|0.0064139
23:09:49|0.0064139
23:09:49|0.0064139
23:09:50|0.0064139
23:09:52|0.0064139
23:09:52|0.0064139
23:09:54|0.0064139
23:09:55|0.0064139
23:09:56|0.0064139
23:09:57|0.0064139
23:09:58|0.0064139
23:09:59|0.0064139
23:10:00|0.0064139
23:10:01|0.0064139
23:10:02|0.0064139
23:10:03|0.0064139
23:10:04|0.0064139
23:10:05|0.0064139
23:10:06|0.0064139
23:10:07|0.0064139
23:10:08|0.0064139
23:10:09|0.0064139
23:10:10|0.0064139
23:10:11|0.0064139
23:10:12|0.0064139
23:10:13|0.0064139
23:10:14|0.0064139
23:10:15|0.0064139
23:10:16|0.0064139
23:10:18|0.0064139
23:10:19|0.0064139
23:10:20|0.0064139
23:10:22|0.0064139
23:10:23|0.0064139
23:10:23|0.0064139
23:10:25|0.0064139
23:10:26|0.0064139
23:10:27|0.0064139
23:10:28|0.0064139
23:10:28|0.0064139
23:10:30|0.0064139
23:10:31|0.0064139
23:10:32|0.0064139
23:10:34|0.0064139
23:10:35|0.0064139
23:10:36|0.0064139
23:10:36|0.0064139
23:10:38|0.0064139
23:10:39|0.0064139
23:10:39|0.0064139
23:10:41|0.0064139
23:10:41|0.0064139
23:10:43|0.0064139
23:10:43|0.0064139
23:10:45|0.0064139
23:10:45|0.0064139
23:10:46|0.0064124
23:10:47|0.0064124
23:10:48|0.0064124
23:10:50|0.0064124
23:10:51|0.0064124
23:10:52|0.0064124
23:10:52|0.0064124
23:10:54|0.0064124
23:10:55|0.0064124
23:10:55|0.0064124
23:10:56|0.0064124
23:10:57|0.0064124
23:10:59|0.0064124
23:10:59|0.0064124
23:11:00|0.0064124
23:11:01|0.0064124
23:11:03|0.0064124
23:11:03|0.0064221
23:11:04|0.0064221
23:11:05|0.0064221
23:11:07|0.0064221
23:11:07|0.0064221
23:11:08|0.0064221
23:11:09|0.0064221
23:11:10|0.0064221
23:11:12|0.0064221
23:11:12|0.0064221
23:11:13|0.0064221
23:11:15|0.0064221
23:11:15|0.0064221
23:11:17|0.0064221
23:11:18|0.0064221
23:11:19|0.0064221
23:11:20|0.0064221
23:11:21|0.0064221
23:11:23|0.0064221
23:11:24|0.0064221
23:11:25|0.0064221
23:11:25|0.0064221
23:11:27|0.0064221
23:11:28|0.0064221
23:11:29|0.0064221
23:11:30|0.0064221
23:11:31|0.0064221
23:11:32|0.0064221
23:11:32|0.0064221
23:11:34|0.0064221
23:11:35|0.0064221
23:11:35|0.0064221
23:11:37|0.0064221
23:11:38|0.0064221
23:11:39|0.0064221
23:11:40|0.0064221
23:11:40|0.0064221
23:11:42|0.0064221
23:11:44|0.0064221
23:11:44|0.0064221
23:11:46|0.0064221
23:11:47|0.0064221
23:11:48|0.0064221
23:11:48|0.0064221
23:11:50|0.0064221
23:11:51|0.0064221
23:11:51|0.0064221
23:11:53|0.0064221
23:11:54|0.0064221
23:11:54|0.0064221
23:11:56|0.0064221
23:11:56|0.0064221
23:11:58|0.0064221
23:11:59|0.0064221
23:12:00|0.0064221
23:12:01|0.0064221
23:12:02|0.0064221
23:12:03|0.0064221
23:12:05|0.0064221
23:12:06|0.0064221
23:12:07|0.0064221
23:12:07|0.0064221
23:12:08|0.0064221
23:12:10|0.0064221
23:12:10|0.0064221
23:12:11|0.0064221
23:12:12|0.0064221
23:12:14|0.0064221
23:12:14|0.0064221
23:12:15|0.0064221
23:12:18|0.0064195
23:12:18|0.0064195
23:12:20|0.0064195
23:12:21|0.0064195
23:12:22|0.0064195
23:12:22|0.0064195
23:12:23|0.0064195
23:12:25|0.0064195
23:12:26|0.0064195
23:12:27|0.0064195
23:12:27|0.0064195
23:12:30|0.0064195
23:12:31|0.0064195
23:12:31|0.0064195
23:12:33|0.0064195
23:12:34|0.0064195
23:12:34|0.0064195
23:12:35|0.0064195
23:12:36|0.0064195
23:12:37|0.0064195
23:12:38|0.0064195
23:12:40|0.0064195
23:12:41|0.0064195
23:12:42|0.0064195
23:12:42|0.0064195
23:12:43|0.0064195
23:12:45|0.0064195
23:12:45|0.0064195
23:12:47|0.0064195
23:12:47|0.0064195
23:12:49|0.0064195
23:12:49|0.0064195
23:12:51|0.00642
23:12:52|0.00642
23:12:53|0.00642
23:12:54|0.00642
23:12:54|0.00642
23:12:55|0.00642
23:12:56|0.00642
23:12:57|0.00642
23:12:59|0.00642
23:12:59|0.00642
23:13:01|0.00642
23:13:02|0.00642
23:13:03|0.00642
23:13:04|0.00642
23:13:05|0.00642
23:13:06|0.00642
23:13:07|0.00642
23:13:08|0.00642
23:13:08|0.00642
23:13:09|0.00642
23:13:11|0.00642
23:13:12|0.00642
23:13:13|0.00642
23:13:14|0.00642
23:13:14|0.00642
23:13:15|0.00642
23:13:17|0.00642
23:13:17|0.00642
23:13:19|0.00642
23:13:21|0.00642
23:13:22|0.00642
23:13:22|0.00642
23:13:24|0.00642
23:13:26|0.00642
23:13:27|0.00642
23:13:27|0.00642
23:13:29|0.00642
23:13:29|0.0064226
23:13:30|0.0064226
23:13:31|0.0064226
23:13:32|0.0064226
23:13:34|0.0064226
23:13:34|0.0064226
23:13:36|0.0064226
23:13:37|0.0064226
23:13:37|0.0064226
23:13:39|0.0064226
23:13:40|0.0064226
23:13:41|0.0064226
23:13:42|0.0064226
23:13:43|0.0064226
23:13:44|0.0064226
23:13:45|0.0064226
23:13:45|0.0064226
23:13:46|0.0064226
23:13:47|0.0064226
23:13:48|0.0064226
23:13:49|0.0064226
23:13:51|0.0064226
23:13:51|0.0064226
23:13:53|0.0064226
23:13:54|0.0064226
23:13:54|0.0064226
23:13:55|0.0064226
23:13:57|0.0064226
23:13:57|0.0064226
23:13:59|0.0064226
23:13:59|0.0064226
23:14:00|0.0064226
23:14:02|0.0064226
23:14:03|0.0064226
23:14:03|0.0064229
23:14:05|0.0064229
23:14:05|0.0064229
23:14:06|0.0064229
23:14:07|0.0064241
23:14:09|0.0064241
23:14:09|0.0064241
23:14:11|0.0064229
23:14:12|0.0064229
23:14:13|0.0064229
23:14:14|0.0064229
23:14:14|0.0064229
23:14:15|0.0064229
23:14:17|0.0064229
23:14:18|0.0064229
23:14:19|0.0064229
23:14:21|0.0064229
23:14:22|0.0064229
23:14:23|0.0064229
23:14:23|0.0064229
23:14:25|0.0064229
23:14:26|0.0064229
23:14:26|0.0064229
23:14:28|0.0064229
23:14:29|0.0064229
23:14:30|0.0064229
23:14:31|0.0064229
23:14:32|0.0064229
23:14:33|0.0064229
23:14:34|0.0064229
23:14:35|0.0064229
23:14:36|0.0064229
23:14:37|0.0064229
23:14:38|0.0064229
23:14:39|0.0064229
23:14:40|0.0064229
23:14:41|0.0064283
23:14:42|0.0064283
23:14:43|0.0064283
23:14:44|0.0064283
23:14:45|0.0064283
23:14:46|0.0064283
23:14:47|0.0064283
23:14:48|0.0064283
23:14:49|0.0064283
23:14:50|0.0064283
23:14:51|0.0064283
23:14:52|0.0064283
23:14:53|0.0064283
23:14:54|0.0064283
23:14:55|0.0064283
23:14:56|0.0064283
23:14:57|0.0064283
23:14:58|0.0064283
23:14:59|0.0064283
23:15:00|0.0064283
23:15:01|0.0064283
23:15:02|0.0064283
23:15:03|0.0064283
23:15:04|0.0064283
23:15:05|0.0064261
23:15:07|0.0064261
23:15:08|0.0064237
23:15:08|0.0064237
23:15:09|0.0064237
23:15:10|0.0064237
23:15:11|0.0064237
23:15:13|0.0064237
23:15:13|0.0064237
23:15:14|0.0064237
23:15:15|0.0064237
23:15:17|0.0064237
23:15:17|0.0064237
23:15:18|0.0064237
23:15:19|0.0064237
23:15:21|0.0064237
23:15:23|0.0064261
23:15:23|0.0064261
23:15:24|0.0064261
23:15:26|0.0064261
23:15:27|0.0064261
23:15:29|0.0064261
23:15:30|0.0064261
23:15:30|0.0064261
23:15:31|0.006428
23:15:33|0.006428
23:15:33|0.006428
23:15:35|0.006428
23:15:36|0.006428
23:15:37|0.006428
23:15:38|0.006428
23:15:39|0.0064365
23:15:40|0.0064365
23:15:41|0.0064365
23:15:42|0.0064425
23:15:43|0.0064425
23:15:44|0.0064425
23:15:45|0.0064425
23:15:46|0.006447
23:15:47|0.006447
23:15:48|0.006447
23:15:49|0.006447
23:15:50|0.006447
23:15:51|0.0064452
23:15:52|0.0064452
23:15:53|0.0064452
23:15:54|0.0064452
23:15:56|0.0064452
23:15:57|0.0064452
23:15:58|0.0064452
23:15:58|0.006445
23:15:59|0.0064425
23:16:01|0.0064425
23:16:02|0.0064425
23:16:02|0.0064425
23:16:04|0.0064425
23:16:04|0.0064425
23:16:05|0.0064425
23:16:06|0.0064425
23:16:08|0.0064425
23:16:08|0.0064425
23:16:09|0.0064425
23:16:11|0.0064425
23:16:12|0.0064425
23:16:12|0.0064425
23:16:13|0.0064425
23:16:15|0.0064425
23:16:15|0.0064425
23:16:16|0.0064425
23:16:18|0.0064425
23:16:18|0.0064403
23:16:19|0.00644
23:16:20|0.00644
23:16:22|0.00644
23:16:24|0.00644
23:16:25|0.00644
23:16:27|0.00644
23:16:28|0.00644
23:16:29|0.00644
23:16:30|0.00644
23:16:31|0.00644
23:16:32|0.00644
23:16:33|0.00644
23:16:33|0.00644
23:16:35|0.00644
23:16:35|0.00644
23:16:37|0.00644
23:16:38|0.0064388
23:16:39|0.0064389
23:16:40|0.0064389
23:16:40|0.0064389
23:16:42|0.0064389
23:16:43|0.0064389
23:16:44|0.0064389
23:16:45|0.0064389
23:16:46|0.006439
23:16:46|0.006439
23:16:47|0.006439
23:16:49|0.006439
23:16:50|0.006439
23:16:51|0.0064365
23:16:52|0.0064366
23:16:53|0.0064366
23:16:54|0.0064366
23:16:55|0.0064366
23:16:56|0.0064366
23:16:57|0.0064366
23:16:58|0.0064366
23:16:59|0.0064366
23:17:00|0.0064366
23:17:01|0.0064366
23:17:02|0.0064366
23:17:03|0.0064366
23:17:04|0.0064366
23:17:05|0.0064366
23:17:06|0.0064366
23:17:07|0.0064366
23:17:08|0.0064366
23:17:09|0.0064366
23:17:10|0.0064366
23:17:11|0.0064366
23:17:12|0.0064366
23:17:13|0.0064366
23:17:14|0.0064366
23:17:15|0.0064366
23:17:16|0.0064366
23:17:17|0.0064366
23:17:19|0.0064366
23:17:20|0.0064366
23:17:20|0.0064366
23:17:21|0.0064366
23:17:23|0.0064366
23:17:25|0.0064366
23:17:25|0.0064366
23:17:27|0.0064366
23:17:28|0.0064366
23:17:30|0.0064366
23:17:31|0.0064366
23:17:32|0.0064366
23:17:33|0.0064366
23:17:33|0.0064366
23:17:35|0.0064366
23:17:36|0.0064366
23:17:37|0.0064366
23:17:38|0.0064321
23:17:38|0.0064321
23:17:39|0.0064321
23:17:41|0.0064321
23:17:41|0.0064321
23:17:42|0.0064321
23:17:44|0.0064321
23:17:44|0.0064321
23:17:46|0.0064321
23:17:47|0.0064321
23:17:48|0.0064321
23:17:49|0.0064321
23:17:49|0.0064321
23:17:51|0.0064321
23:17:51|0.0064321
23:17:52|0.0064321
23:17:54|0.0064321
23:17:55|0.0064321
23:17:56|0.0064321
23:17:57|0.0064321
23:17:58|0.0064321
23:17:59|0.0064321
23:18:00|0.0064321
23:18:00|0.0064321
23:18:02|0.0064321
23:18:03|0.0064325
23:18:03|0.0064325
23:18:05|0.006435
23:18:06|0.0064353
23:18:07|0.0064353
23:18:08|0.0064353
23:18:08|0.0064353
23:18:10|0.0064353
23:18:11|0.0064353
23:18:12|0.0064353
23:18:13|0.0064353
23:18:14|0.0064353
23:18:15|0.0064353
23:18:16|0.0064353
23:18:17|0.0064353
23:18:18|0.0064353
23:18:19|0.0064353
23:18:20|0.0064353
23:18:21|0.0064353
23:18:22|0.0064353
23:18:23|0.0064353
23:18:24|0.0064353
23:18:25|0.0064353
23:18:27|0.0064353
23:18:27|0.0064353
23:18:28|0.0064353
23:18:29|0.0064317
23:18:31|0.0064317
23:18:32|0.0064345
23:18:32|0.0064345
23:18:34|0.0064345
23:18:34|0.0064345
23:18:35|0.0064345
23:18:37|0.0064345
23:18:38|0.0064345
23:18:39|0.0064345
23:18:40|0.0064345
23:18:41|0.0064345
23:18:42|0.0064345
23:18:42|0.0064345
23:18:43|0.0064345
23:18:45|0.0064345
23:18:45|0.0064311
23:18:46|0.0064301
23:18:47|0.0064301
23:18:48|0.0064298
23:18:49|0.0064298
23:18:50|0.0064298
23:18:52|0.0064298
23:18:52|0.0064298
23:18:54|0.0064298
23:18:55|0.0064298
23:18:56|0.0064298
23:18:56|0.0064298
23:18:58|0.0064298
23:18:59|0.0064298
23:19:00|0.0064298
23:19:01|0.0064251
23:19:02|0.0064251
23:19:03|0.0064251
23:19:04|0.0064298
23:19:04|0.0064298
23:19:06|0.0064298
23:19:07|0.0064298
23:19:08|0.0064298
23:19:08|0.0064298
23:19:10|0.0064298
23:19:11|0.0064298
23:19:12|0.0064298
23:19:12|0.0064298
23:19:14|0.0064298
23:19:15|0.0064298
23:19:15|0.0064298
23:19:16|0.0064298
23:19:18|0.0064298
23:19:19|0.0064298
23:19:20|0.0064334
23:19:20|0.0064334
23:19:22|0.0064334
23:19:22|0.0064334
23:19:25|0.0064334
23:19:26|0.0064334
23:19:28|0.0064334
23:19:29|0.0064334
23:19:29|0.0064334
23:19:30|0.0064334
23:19:32|0.0064334
23:19:32|0.0064334
23:19:34|0.0064334
23:19:35|0.0064334
23:19:36|0.0064334
23:19:37|0.0064334
23:19:38|0.0064334
23:19:39|0.0064334
23:19:40|0.0064345
23:19:41|0.0064345
23:19:42|0.0064345
23:19:43|0.0064345
23:19:44|0.006431
23:19:45|0.006431
23:19:46|0.006431
23:19:47|0.006431
23:19:48|0.00643
23:19:49|0.00643
23:19:50|0.0064334
23:19:51|0.0064334
23:19:52|0.0064334
23:19:53|0.0064334
23:19:54|0.0064334
23:19:55|0.0064334
23:19:56|0.0064334
23:19:57|0.0064334
23:19:59|0.0064334
23:19:59|0.0064334
23:20:00|0.0064334
23:20:02|0.0064334
23:20:03|0.0064334
23:20:03|0.0064334
23:20:05|0.0064334
23:20:06|0.0064334
23:20:06|0.0064334
23:20:08|0.0064334
23:20:08|0.0064334
23:20:09|0.0064334
23:20:10|0.0064334
23:20:11|0.0064334
23:20:12|0.0064334
23:20:14|0.0064334
23:20:14|0.0064334
23:20:15|0.0064334
23:20:17|0.0064334
23:20:18|0.0064334
23:20:18|0.0064334
23:20:19|0.0064334
23:20:20|0.0064334
23:20:22|0.0064334
23:20:22|0.0064334
23:20:24|0.0064334
23:20:24|0.0064334
23:20:26|0.0064334
23:20:27|0.0064334
23:20:29|0.0064334
23:20:29|0.0064334
23:20:31|0.0064334
23:20:32|0.0064334
23:20:33|0.0064334
23:20:33|0.0064334
23:20:35|0.0064334
23:20:36|0.0064334
23:20:37|0.0064334
23:20:38|0.0064334
23:20:39|0.0064334
23:20:40|0.0064334
23:20:41|0.0064334
23:20:42|0.0064334
23:20:43|0.0064334
23:20:44|0.0064334
23:20:45|0.0064334
23:20:46|0.0064334
23:20:47|0.0064334
23:20:48|0.0064334
23:20:50|0.0064332
23:20:51|0.0064332
23:20:52|0.0064332
23:20:52|0.0064332
23:20:54|0.0064332
23:20:55|0.0064332
23:20:56|0.0064332
23:20:57|0.0064332
23:20:58|0.0064332
23:20:59|0.0064332
23:20:59|0.0064332
23:21:01|0.0064332
23:21:02|0.0064332
23:21:04|0.006441
23:21:04|0.006441
23:21:06|0.006441
23:21:07|0.006441
23:21:07|0.006441
23:21:08|0.006441
23:21:09|0.006441
23:21:10|0.006441
23:21:12|0.006441
23:21:12|0.006441
23:21:13|0.0064332
23:21:15|0.0064325
23:21:15|0.0064325
23:21:16|0.0064325
23:21:17|0.0064325
23:21:18|0.0064325
23:21:19|0.0064325
23:21:20|0.0064325
23:21:21|0.0064325
23:21:22|0.0064325
23:21:24|0.0064325
23:21:25|0.0064325
23:21:26|0.0064325
23:21:27|0.0064325
23:21:29|0.0064325
23:21:29|0.0064325
23:21:30|0.0064325
23:21:32|0.0064325
23:21:33|0.0064301
23:21:35|0.0064298
23:21:35|0.0064298
23:21:37|0.0064298
23:21:37|0.0064298
23:21:39|0.0064298
23:21:40|0.0064298
23:21:41|0.0064298
23:21:42|0.0064298
23:21:43|0.0064298
23:21:44|0.0064298
23:21:45|0.0064298
23:21:46|0.0064298
23:21:48|0.0064298
23:21:48|0.0064298
23:21:50|0.0064298
23:21:51|0.0064298
23:21:51|0.0064298
23:21:52|0.0064298
23:21:54|0.0064298
23:21:55|0.0064298
23:21:55|0.0064298
23:21:56|0.0064267
23:21:58|0.0064267
23:21:59|0.0064267
23:22:00|0.0064267
23:22:01|0.0064267
23:22:02|0.0064267
23:22:02|0.0064267
23:22:04|0.0064267
23:22:04|0.0064267
23:22:06|0.0064267
23:22:06|0.0064267
23:22:07|0.0064267
23:22:09|0.0064267
23:22:10|0.0064267
23:22:11|0.0064267
23:22:12|0.0064267
23:22:13|0.0064267
23:22:14|0.0064267
23:22:15|0.0064267
23:22:16|0.0064267
23:22:17|0.0064267
23:22:18|0.0064251
23:22:19|0.0064251
23:22:20|0.0064251
23:22:21|0.0064251
23:22:22|0.0064251
23:22:23|0.0064251
23:22:24|0.0064251
23:22:25|0.0064251
23:22:26|0.0064251
23:22:27|0.0064251
23:22:28|0.0064251
23:22:30|0.0064251
23:22:30|0.0064251
23:22:32|0.0064251
23:22:33|0.0064251
23:22:34|0.0064251
23:22:35|0.0064251
23:22:36|0.006424
23:22:37|0.006424
23:22:38|0.006424
23:22:39|0.006424
23:22:40|0.006424
23:22:41|0.006424
23:22:43|0.006424
23:22:44|0.006424
23:22:44|0.006424
23:22:45|0.006424
23:22:47|0.006424
23:22:49|0.006424
23:22:49|0.006424
23:22:51|0.006424
23:22:52|0.006424
23:22:53|0.006424
23:22:54|0.006424
23:22:55|0.006424
23:22:57|0.006424
23:22:57|0.006424
23:22:58|0.006424
23:23:00|0.006424
23:23:00|0.006424
23:23:02|0.006424
23:23:02|0.006424
23:23:04|0.006424
23:23:04|0.006424
23:23:05|0.006424
23:23:06|0.006424
23:23:07|0.006424
23:23:08|0.006424
23:23:10|0.006424
23:23:11|0.006424
23:23:11|0.006424
23:23:13|0.006424
23:23:13|0.006424
23:23:14|0.006424
23:23:15|0.006424
23:23:16|0.006424
23:23:17|0.006424
23:23:19|0.006424
23:23:19|0.006424
23:23:20|0.006424
23:23:21|0.006424
23:23:23|0.006424
23:23:23|0.006424
23:23:25|0.006424
23:23:26|0.006424
23:23:27|0.006424
23:23:27|0.006424
23:23:28|0.006424
23:23:30|0.006424
23:23:30|0.006424
23:23:32|0.006424
23:23:33|0.006424
23:23:35|0.006424
23:23:35|0.006424
23:23:37|0.006424
23:23:38|0.006428
23:23:38|0.006428
23:23:39|0.006428
23:23:41|0.0064252
23:23:41|0.0064252
23:23:42|0.0064252
23:23:43|0.0064252
23:23:45|0.0064252
23:23:46|0.0064252
23:23:46|0.0064252
23:23:48|0.0064252
23:23:48|0.0064252
23:23:50|0.0064252
23:23:51|0.0064252
23:23:52|0.0064252
23:23:54|0.0064252
23:23:54|0.0064252
23:23:56|0.0064252
23:23:56|0.0064252
23:23:57|0.006424
23:23:59|0.006424
23:23:59|0.006424
23:24:01|0.006424
23:24:01|0.006424
23:24:03|0.006424
23:24:04|0.006424
23:24:04|0.006424
23:24:05|0.006424
23:24:06|0.006424
23:24:08|0.006424
23:24:08|0.006424
23:24:09|0.006424
23:24:11|0.006424
23:24:11|0.006424
23:24:13|0.006424
23:24:14|0.006424
23:24:14|0.006424
23:24:16|0.006424
23:24:17|0.006424
23:24:17|0.006424
23:24:18|0.006424
23:24:19|0.006424
23:24:20|0.006424
23:24:21|0.006424
23:24:23|0.006424
23:24:23|0.006424
23:24:24|0.006424
23:24:25|0.006424
23:24:27|0.006424
23:24:28|0.006424
23:24:29|0.006424
23:24:30|0.006424
23:24:32|0.006424
23:24:32|0.006424
23:24:33|0.006424
23:24:35|0.006424
23:24:36|0.006424
23:24:37|0.006424
23:24:38|0.006424
23:24:39|0.006424
23:24:41|0.006424
23:24:41|0.006424
23:24:42|0.006424
23:24:43|0.0064237
23:24:44|0.0064229
23:24:46|0.0064229
23:24:47|0.0064229
23:24:47|0.0064229
23:24:48|0.0064229
23:24:50|0.0064229
23:24:50|0.0064229
23:24:52|0.0064229
23:24:52|0.0064229
23:24:53|0.0064229
23:24:55|0.0064229
23:24:55|0.0064229
23:24:56|0.0064229
23:24:57|0.0064229
23:24:59|0.0064229
23:24:59|0.0064229
23:25:00|0.0064229
23:25:02|0.0064229
23:25:02|0.0064229
23:25:04|0.0064229
23:25:05|0.00642
23:25:06|0.00642
23:25:07|0.00642
23:25:08|0.00642
23:25:09|0.00642
23:25:10|0.00642
23:25:12|0.00642
23:25:13|0.00642
23:25:13|0.00642
23:25:14|0.00642
23:25:15|0.00642
23:25:17|0.00642
23:25:18|0.00642
23:25:18|0.00642
23:25:20|0.00642
23:25:21|0.00642
23:25:22|0.00642
23:25:23|0.00642
23:25:24|0.00642
23:25:25|0.00642
23:25:26|0.00642
23:25:27|0.00642
23:25:28|0.00642
23:25:29|0.00642
23:25:30|0.00642
23:25:31|0.00642
23:25:33|0.00642
23:25:33|0.00642
23:25:34|0.00642
23:25:36|0.00642
23:25:36|0.00642
23:25:37|0.00642
23:25:38|0.00642
23:25:40|0.00642
23:25:40|0.00642
23:25:42|0.00642
23:25:42|0.00642
23:25:43|0.00642
23:25:45|0.00642
23:25:46|0.00642
23:25:46|0.00642
23:25:48|0.00642
23:25:49|0.00642
23:25:50|0.00642
23:25:50|0.00642
23:25:51|0.00642
23:25:53|0.00642
23:25:54|0.00642
23:25:56|0.00642
23:25:56|0.00642
23:25:58|0.00642
23:25:58|0.0064206
23:26:00|0.0064206
23:26:01|0.0064206
23:26:02|0.0064206
23:26:03|0.0064206
23:26:04|0.0064206
23:26:04|0.0064206
23:26:06|0.0064206
23:26:07|0.0064206
23:26:07|0.0064206
23:26:09|0.0064206
23:26:10|0.0064206
23:26:11|0.0064206
23:26:11|0.0064206
23:26:13|0.0064206
23:26:14|0.0064206
23:26:15|0.0064206
23:26:16|0.0064206
23:26:17|0.0064206
23:26:18|0.0064206
23:26:19|0.0064206
23:26:20|0.0064206
23:26:20|0.0064206
23:26:22|0.0064206
23:26:23|0.0064187
23:26:24|0.0064187
23:26:26|0.0064187
23:26:26|0.0064187
23:26:27|0.0064187
23:26:28|0.0064187
23:26:29|0.0064187
23:26:30|0.0064187
23:26:32|0.0064186
23:26:34|0.0064185
23:26:35|0.0064185
23:26:36|0.0064185
23:26:37|0.0064185
23:26:38|0.0064185
23:26:40|0.0064185
23:26:41|0.0064185
23:26:42|0.0064185
23:26:42|0.0064185
23:26:44|0.0064185
23:26:45|0.0064185
23:26:45|0.0064185
23:26:47|0.0064185
23:26:47|0.0064185
23:26:49|0.0064185
23:26:49|0.0064185
23:26:51|0.0064185
23:26:51|0.0064185
23:26:52|0.0064185
23:26:54|0.0064185
23:26:55|0.0064185
23:26:55|0.0064185
23:26:57|0.0064185
23:26:58|0.0064185
23:26:59|0.0064185
23:26:59|0.0064185
23:27:01|0.0064185
23:27:01|0.0064185
23:27:03|0.0064174
23:27:04|0.0064174
23:27:05|0.0064174
23:27:06|0.0064174
23:27:07|0.0064174
23:27:07|0.0064174
23:27:09|0.0064174
23:27:10|0.0064174
23:27:11|0.0064174
23:27:12|0.0064174
23:27:13|0.0064174
23:27:14|0.0064174
23:27:15|0.0064174
23:27:15|0.0064174
23:27:17|0.0064174
23:27:18|0.0064174
23:27:19|0.0064174
23:27:20|0.0064174
23:27:20|0.0064192
23:27:22|0.0064192
23:27:23|0.0064192
23:27:24|0.0064192
23:27:24|0.0064192
23:27:25|0.0064192
23:27:26|0.0064192
23:27:28|0.0064192
23:27:28|0.0064192
23:27:30|0.0064192
23:27:31|0.0064192
23:27:32|0.0064192
23:27:34|0.0064192
23:27:34|0.0064192
23:27:36|0.0064192
23:27:36|0.0064192
23:27:38|0.0064192
23:27:39|0.0064192
23:27:40|0.0064192
23:27:41|0.0064192
23:27:42|0.0064192
23:27:43|0.0064192
23:27:44|0.0064192
23:27:45|0.0064192
23:27:46|0.0064192
23:27:47|0.00642
23:27:48|0.00642
23:27:50|0.00642
23:27:51|0.00642
23:27:52|0.00642
23:27:53|0.00642
23:27:54|0.00642
23:27:54|0.00642
23:27:56|0.00642
23:27:57|0.00642
23:27:58|0.00642
23:27:58|0.00642
23:27:59|0.00642
23:28:01|0.00642
23:28:02|0.00642
23:28:03|0.00642
23:28:04|0.0064206
23:28:04|0.0064206
23:28:05|0.0064206
23:28:06|0.0064206
23:28:08|0.0064206
23:28:08|0.0064206
23:28:10|0.0064206
23:28:12|0.0064206
23:28:12|0.0064206
23:28:13|0.0064206
23:28:14|0.0064206
23:28:15|0.0064206
23:28:17|0.0064206
23:28:17|0.0064206
23:28:19|0.0064206
23:28:19|0.0064206
23:28:20|0.0064206
23:28:21|0.0064206
23:28:22|0.0064206
23:28:23|0.0064206
23:28:24|0.0064206
23:28:25|0.0064206
23:28:26|0.0064206
23:28:27|0.0064206
23:28:29|0.0064206
23:28:30|0.0064206
23:28:31|0.0064206
23:28:31|0.0064206
23:28:33|0.0064206
23:28:33|0.0064206
23:28:35|0.0064206
23:28:36|0.0064206
23:28:38|0.0064206
23:28:39|0.0064206
23:28:40|0.0064206
23:28:41|0.0064206
23:28:42|0.0064206
23:28:43|0.0064206
23:28:44|0.0064206
23:28:45|0.0064206
23:28:46|0.0064206
23:28:48|0.0064206
23:28:49|0.0064206
23:28:50|0.0064206
23:28:51|0.0064206
23:28:51|0.0064195
23:28:52|0.0064195
23:28:53|0.0064195
23:28:55|0.0064195
23:28:55|0.0064195
23:28:57|0.0064195
23:28:58|0.0064195
23:29:00|0.0064195
23:29:00|0.0064195
23:29:01|0.0064195
23:29:02|0.0064195
23:29:03|0.0064195
23:29:05|0.0064195
23:29:05|0.006416
23:29:06|0.006416
23:29:08|0.006416
23:29:09|0.006416
23:29:10|0.006416
23:29:10|0.006416
23:29:11|0.006416
23:29:13|0.006416
23:29:13|0.006416
23:29:14|0.006416
23:29:15|0.006416
23:29:17|0.006416
23:29:17|0.006416
23:29:18|0.006416
23:29:20|0.006416
23:29:20|0.006416
23:29:22|0.006416
23:29:22|0.006416
23:29:24|0.006416
23:29:25|0.006416
23:29:26|0.006416
23:29:26|0.006416
23:29:27|0.006416
23:29:29|0.006416
23:29:30|0.006416
23:29:30|0.006416
23:29:31|0.006416
23:29:33|0.006416
23:29:34|0.006416
23:29:35|0.006416
23:29:36|0.006416
23:29:37|0.006416
23:29:38|0.006416
23:29:39|0.006416
23:29:41|0.006416
23:29:42|0.006416
23:29:44|0.006416
23:29:44|0.006416
23:29:46|0.006416
23:29:47|0.006416
23:29:47|0.006416
23:29:48|0.006416
23:29:49|0.006416
23:29:50|0.006416
23:29:51|0.006416
23:29:52|0.006416
23:29:53|0.006416
23:29:54|0.006416
23:29:55|0.006416
23:29:56|0.006416
23:29:57|0.006416
23:29:58|0.006416
23:29:59|0.006416
23:30:00|0.006416
23:30:01|0.006416
23:30:03|0.006416
23:30:03|0.006416
23:30:04|0.006416
23:30:05|0.006416
23:30:06|0.006416
23:30:08|0.006416
23:30:08|0.006416
23:30:09|0.006416
23:30:10|0.006416
23:30:11|0.0064184
23:30:13|0.0064184
23:30:13|0.0064184
23:30:15|0.0064184
23:30:16|0.0064183
23:30:17|0.0064183
23:30:17|0.0064183
23:30:18|0.0064183
23:30:19|0.0064183
23:30:20|0.0064183
23:30:22|0.0064183
23:30:22|0.0064183
23:30:23|0.0064183
23:30:24|0.0064183
23:30:25|0.0064183
23:30:26|0.0064183
23:30:27|0.0064183
23:30:29|0.0064183
23:30:29|0.0064183
23:30:30|0.0064183
23:30:31|0.0064183
23:30:32|0.0064183
23:30:33|0.0064183
23:30:34|0.0064183
23:30:36|0.0064183
23:30:37|0.0064183
23:30:38|0.0064183
23:30:39|0.0064183
23:30:41|0.0064183
23:30:41|0.0064173
23:30:43|0.0064173
23:30:43|0.0064178
23:30:44|0.0064178
23:30:45|0.0064178
23:30:46|0.0064178
23:30:48|0.0064178
23:30:49|0.006415
23:30:50|0.006415
23:30:51|0.006415
23:30:52|0.006415
23:30:52|0.006415
23:30:53|0.006415
23:30:55|0.006415
23:30:55|0.006415
23:30:56|0.006415
23:30:57|0.006415
23:30:59|0.006415
23:31:00|0.006415
23:31:00|0.0064167
23:31:01|0.0064167
23:31:03|0.0064167
23:31:04|0.0064167
23:31:04|0.0064167
23:31:05|0.0064167
23:31:07|0.0064167
23:31:08|0.0064167
23:31:09|0.0064167
23:31:10|0.0064167
23:31:11|0.0064167
23:31:12|0.0064167
23:31:13|0.0064167
23:31:14|0.0064167
23:31:15|0.0064167
23:31:16|0.0064167
23:31:17|0.0064167
23:31:18|0.0064167
23:31:19|0.0064167
23:31:20|0.0064167
23:31:21|0.0064167
23:31:22|0.0064167
23:31:23|0.0064167
23:31:24|0.0064167
23:31:25|0.0064167
23:31:26|0.0064167
23:31:27|0.0064167
23:31:28|0.0064167
23:31:29|0.0064167
23:31:30|0.0064167
23:31:31|0.0064167
23:31:32|0.0064167
23:31:33|0.0064167
23:31:34|0.0064167
23:31:35|0.0064167
23:31:36|0.0064167
23:31:38|0.0064167
23:31:38|0.0064167
23:31:40|0.0064167
23:31:41|0.0064167
23:31:42|0.0064167
23:31:43|0.0064167
23:31:44|0.0064167
23:31:45|0.0064167
23:31:46|0.0064146
23:31:47|0.0064146
23:31:48|0.0064146
23:31:49|0.0064146
23:31:50|0.0064146
23:31:51|0.0064146
23:31:52|0.0064146
23:31:53|0.0064146
23:31:54|0.0064146
23:31:55|0.0064146
23:31:57|0.0064146
23:31:58|0.0064146
23:31:58|0.0064146
23:31:59|0.0064146
23:32:01|0.0064146
23:32:01|0.0064222
23:32:03|0.0064222
23:32:04|0.0064222
23:32:04|0.0064222
23:32:05|0.0064222
23:32:06|0.0064222
23:32:07|0.0064222
23:32:09|0.0064222
23:32:10|0.0064222
23:32:11|0.0064222
23:32:12|0.0064222
23:32:12|0.0064222
23:32:13|0.0064222
23:32:15|0.0064222
23:32:16|0.0064222
23:32:17|0.0064222
23:32:17|0.0064222
23:32:19|0.0064222
23:32:20|0.0064222
23:32:21|0.0064222
23:32:22|0.0064222
23:32:23|0.0064247
23:32:23|0.0064247
23:32:25|0.0064247
23:32:26|0.0064247
23:32:27|0.0064247
23:32:27|0.0064247
23:32:29|0.0064247
23:32:29|0.0064252
23:32:30|0.0064252
23:32:31|0.0064252
23:32:33|0.0064252
23:32:34|0.0064252
23:32:35|0.0064252
23:32:35|0.0064252
23:32:37|0.0064252
23:32:37|0.0064252
23:32:40|0.0064252
23:32:40|0.0064252
23:32:41|0.0064252
23:32:42|0.0064252
23:32:44|0.0064252
23:32:44|0.0064252
23:32:46|0.0064252
23:32:47|0.0064252
23:32:48|0.0064252
23:32:49|0.0064252
23:32:50|0.0064252
23:32:52|0.0064252
23:32:52|0.0064252
23:32:54|0.0064252
23:32:55|0.0064252
23:32:56|0.0064252
23:32:57|0.0064252
23:32:58|0.0064252
23:32:59|0.0064252
23:33:00|0.0064252
23:33:01|0.0064252
23:33:02|0.0064252
23:33:03|0.0064252
23:33:04|0.0064252
23:33:05|0.0064252
23:33:06|0.0064252
23:33:07|0.0064252
23:33:09|0.0064252
23:33:10|0.0064252
23:33:10|0.0064252
23:33:11|0.0064252
23:33:13|0.0064252
23:33:14|0.0064252
23:33:15|0.0064252
23:33:15|0.0064252
23:33:16|0.0064252
23:33:17|0.0064252
23:33:18|0.0064252
23:33:19|0.0064252
23:33:20|0.0064252
23:33:22|0.0064252
23:33:22|0.0064252
23:33:24|0.0064252
23:33:24|0.0064252
23:33:26|0.0064252
23:33:26|0.0064252
23:33:28|0.0064252
23:33:29|0.0064252
23:33:29|0.0064252
23:33:31|0.0064252
23:33:32|0.0064252
23:33:33|0.0064252
23:33:33|0.0064252
23:33:34|0.0064252
23:33:36|0.0064252
23:33:37|0.0064252
23:33:38|0.0064252
23:33:40|0.0064252
23:33:40|0.0064252
23:33:42|0.0064252
23:33:42|0.0064252
23:33:44|0.0064252
23:33:45|0.0064252
23:33:46|0.0064252
23:33:48|0.0064252
23:33:48|0.0064252
23:33:50|0.0064252
23:33:51|0.0064252
23:33:52|0.0064252
23:33:53|0.0064252
23:33:54|0.0064252
23:33:55|0.0064252
23:33:56|0.0064252
23:33:57|0.0064252
23:33:58|0.0064252
23:33:59|0.0064252
23:34:00|0.0064252
23:34:01|0.0064252
23:34:02|0.0064252
23:34:03|0.0064252
23:34:04|0.0064252
23:34:05|0.0064252
23:34:06|0.0064252
23:34:07|0.0064252
23:34:08|0.0064252
23:34:09|0.0064252
23:34:10|0.0064252
23:34:11|0.0064252
23:34:12|0.0064252
23:34:13|0.0064252
23:34:14|0.0064252
23:34:15|0.0064252
23:34:17|0.0064252
23:34:17|0.0064252
23:34:19|0.0064252
23:34:19|0.0064252
23:34:20|0.0064252
23:34:22|0.0064252
23:34:22|0.0064252
23:34:23|0.0064282
23:34:24|0.0064282
23:34:26|0.0064282
23:34:26|0.006425
23:34:27|0.006425
23:34:29|0.006425
23:34:29|0.006425
23:34:30|0.006425
23:34:32|0.006425
23:34:33|0.006425
23:34:34|0.006425
23:34:35|0.006425
23:34:36|0.006425
23:34:37|0.006425
23:34:39|0.006425
23:34:39|0.006425
23:34:40|0.006425
23:34:42|0.006425
23:34:43|0.006425
23:34:45|0.006425
23:34:46|0.006425
23:34:46|0.006425
23:34:48|0.006425
23:34:49|0.006425
23:34:50|0.006425
23:34:51|0.006425
23:34:52|0.006425
23:34:53|0.006425
23:34:53|0.006425
23:34:55|0.006425
23:34:56|0.006425
23:34:57|0.006425
23:34:57|0.006425
23:34:59|0.006425
23:35:01|0.006425
23:35:02|0.006425
23:35:03|0.006425
23:35:04|0.006425
23:35:05|0.006425
23:35:06|0.006425
23:35:07|0.006425
23:35:08|0.006425
23:35:09|0.006425
23:35:10|0.006425
23:35:11|0.006425
23:35:12|0.006425
23:35:13|0.006425
23:35:14|0.006425
23:35:15|0.006425
23:35:16|0.006425
23:35:17|0.006425
23:35:18|0.006425
23:35:19|0.006425
23:35:20|0.006425
23:35:21|0.006425
23:35:22|0.006425
23:35:23|0.006425
23:35:24|0.006425
23:35:25|0.006425
23:35:26|0.006425
23:35:27|0.0064254
23:35:28|0.0064254
23:35:29|0.0064254
23:35:30|0.0064254
23:35:31|0.0064254
23:35:32|0.0064254
23:35:34|0.0064254
23:35:34|0.0064254
23:35:35|0.0064254
23:35:36|0.0064254
23:35:37|0.0064254
23:35:38|0.0064254
23:35:39|0.0064254
23:35:41|0.0064254
23:35:41|0.0064254
23:35:44|0.0064254
23:35:45|0.0064254
23:35:46|0.0064254
23:35:46|0.0064254
23:35:48|0.0064254
23:35:49|0.0064254
23:35:50|0.0064254
23:35:52|0.0064254
23:35:53|0.0064254
23:35:54|0.0064293
23:35:55|0.0064293
23:35:55|0.0064293
23:35:56|0.0064293
23:35:57|0.0064293
23:35:59|0.0064293
23:35:59|0.0064293
23:36:01|0.0064293
23:36:03|0.0064293
23:36:03|0.0064323
23:36:04|0.0064323
23:36:06|0.0064306
23:36:07|0.0064306
23:36:07|0.0064306
23:36:08|0.0064306
23:36:09|0.0064306
23:36:10|0.0064306
23:36:11|0.0064306
23:36:12|0.0064306
23:36:13|0.0064306
23:36:14|0.0064306
23:36:16|0.0064306
23:36:17|0.0064306
23:36:18|0.0064306
23:36:18|0.0064306
23:36:19|0.0064306
23:36:21|0.0064324
23:36:21|0.0064324
23:36:22|0.0064324
23:36:23|0.0064324
23:36:25|0.0064324
23:36:25|0.0064324
23:36:26|0.0064324
23:36:27|0.0064324
23:36:28|0.0064324
23:36:30|0.0064324
23:36:31|0.0064324
23:36:32|0.0064324
23:36:32|0.006441
23:36:34|0.006441
23:36:35|0.006441
23:36:35|0.006441
23:36:36|0.006441
23:36:37|0.006441
23:36:39|0.006441
23:36:39|0.006441
23:36:41|0.006441
23:36:42|0.006441
23:36:44|0.006441
23:36:45|0.006441
23:36:46|0.006441
23:36:46|0.006441
23:36:47|0.006441
23:36:48|0.006441
23:36:50|0.006441
23:36:52|0.006441
23:36:52|0.006441
23:36:53|0.006441
23:36:55|0.006441
23:36:56|0.006441
23:36:57|0.006441
23:36:58|0.006441
23:36:59|0.006441
23:37:00|0.006441
23:37:00|0.006441
23:37:01|0.006441
23:37:02|0.006441
23:37:04|0.0064427
23:37:05|0.0064432
23:37:05|0.0064429
23:37:08|0.0064429
23:37:09|0.0064429
23:37:09|0.0064429
23:37:10|0.0064429
23:37:11|0.0064429
23:37:12|0.0064429
23:37:14|0.0064429
23:37:15|0.0064429
23:37:15|0.0064429
23:37:16|0.0064429
23:37:17|0.006447
23:37:18|0.006447
23:37:19|0.006447
23:37:20|0.006447
23:37:21|0.006447
23:37:22|0.006447
23:37:24|0.0064471
23:37:24|0.0064471
23:37:25|0.0064471
23:37:26|0.0064481
23:37:28|0.0064481
23:37:28|0.0064481
23:37:30|0.0064481
23:37:30|0.0064481
23:37:31|0.0064481
23:37:32|0.0064481
23:37:33|0.0064481
23:37:34|0.0064481
23:37:35|0.0064481
23:37:36|0.0064481
23:37:38|0.0064481
23:37:38|0.0064481
23:37:39|0.0064481
23:37:40|0.0064481
23:37:42|0.006449
23:37:42|0.006449
23:37:44|0.0064481
23:37:45|0.0064481
23:37:46|0.0064481
23:37:47|0.0064481
23:37:48|0.0064481
23:37:49|0.006449
23:37:50|0.006449
23:37:51|0.006449
23:37:52|0.006449
23:37:53|0.006449
23:37:54|0.006449
23:37:55|0.006449
23:37:56|0.006449
23:37:57|0.006449
23:37:58|0.006449
23:37:59|0.006449
23:38:00|0.006449
23:38:01|0.006449
23:38:02|0.006449
23:38:03|0.006449
23:38:04|0.006449
23:38:05|0.006449
23:38:06|0.006449
23:38:07|0.006449
23:38:08|0.006449
23:38:09|0.006449
23:38:10|0.006449
23:38:11|0.006449
23:38:12|0.006449
23:38:13|0.006449
23:38:14|0.006449
23:38:15|0.006449
23:38:16|0.006449
23:38:17|0.006449
23:38:18|0.006449
23:38:19|0.006449
23:38:20|0.0064461
23:38:21|0.0064461
23:38:22|0.0064458
23:38:23|0.0064458
23:38:25|0.0064458
23:38:25|0.0064458
23:38:26|0.0064458
23:38:27|0.0064458
23:38:29|0.0064452
23:38:29|0.0064428
23:38:30|0.0064428
23:38:31|0.0064428
23:38:32|0.0064428
23:38:33|0.0064428
23:38:34|0.0064428
23:38:36|0.0064428
23:38:36|0.0064428
23:38:37|0.0064428
23:38:38|0.0064428
23:38:40|0.0064428
23:38:40|0.0064428
23:38:41|0.0064428
23:38:42|0.0064428
23:38:44|0.0064425
23:38:45|0.0064467
23:38:47|0.0064467
23:38:48|0.0064467
23:38:49|0.0064467
23:38:50|0.0064467
23:38:52|0.0064467
23:38:52|0.0064467
23:38:54|0.0064467
23:38:54|0.0064467
23:38:55|0.0064467
23:38:57|0.0064467
23:38:58|0.0064467
23:38:59|0.0064467
23:39:00|0.0064467
23:39:01|0.0064467
23:39:02|0.0064467
23:39:03|0.0064467
23:39:04|0.0064467
23:39:05|0.0064467
23:39:06|0.0064467
23:39:07|0.0064467
23:39:08|0.0064467
23:39:09|0.0064467
23:39:10|0.0064467
23:39:11|0.0064467
23:39:12|0.0064467
23:39:13|0.0064467
23:39:14|0.0064467
23:39:15|0.0064467
23:39:16|0.0064467
23:39:17|0.0064467
23:39:18|0.0064467
23:39:19|0.0064467
23:39:20|0.0064467
23:39:21|0.0064467
23:39:22|0.0064467
23:39:23|0.0064467
23:39:24|0.0064467
23:39:25|0.0064467
23:39:26|0.0064467
23:39:28|0.0064467
23:39:28|0.0064467
23:39:30|0.0064467
23:39:31|0.0064467
23:39:31|0.0064467
23:39:33|0.0064467
23:39:33|0.0064467
23:39:34|0.0064467
23:39:36|0.0064467
23:39:37|0.0064467
23:39:39|0.0064467
23:39:39|0.0064467
23:39:40|0.0064467
23:39:41|0.0064467
23:39:42|0.0064467
23:39:43|0.0064467
23:39:44|0.0064467
23:39:45|0.0064467
23:39:46|0.0064467
23:39:47|0.0064467
23:39:48|0.0064467
23:39:50|0.0064467
23:39:51|0.0064467
23:39:51|0.0064465
23:39:52|0.0064465
23:39:54|0.0064465
23:39:55|0.0064465
23:39:55|0.0064465
23:39:56|0.0064465
23:39:57|0.0064465
23:39:58|0.0064465
23:39:59|0.0064465
23:40:02|0.0064465
23:40:02|0.0064465
23:40:03|0.0064467
23:40:05|0.0064467
23:40:06|0.0064467
23:40:07|0.0064467
23:40:08|0.0064467
23:40:09|0.0064467
23:40:10|0.0064467
23:40:11|0.0064467
23:40:13|0.0064467
23:40:14|0.0064467
23:40:14|0.0064467
23:40:15|0.0064467
23:40:16|0.0064467
23:40:18|0.0064467
23:40:19|0.0064467
23:40:19|0.0064467
23:40:21|0.0064467
23:40:22|0.0064467
23:40:22|0.0064467
23:40:23|0.0064467
23:40:25|0.0064467
23:40:25|0.0064467
23:40:27|0.0064467
23:40:28|0.0064467
23:40:28|0.0064467
23:40:29|0.0064467
23:40:31|0.0064467
23:40:31|0.0064467
23:40:33|0.0064467
23:40:34|0.0064467
23:40:35|0.0064467
23:40:36|0.0064467
23:40:37|0.0064467
23:40:38|0.0064467
23:40:39|0.0064467
23:40:40|0.0064467
23:40:42|0.0064467
23:40:43|0.0064467
23:40:44|0.0064467
23:40:44|0.0064467
23:40:47|0.0064467
23:40:48|0.0064467
23:40:49|0.0064467
23:40:49|0.0064467
23:40:51|0.0064467
23:40:51|0.0064415
23:40:53|0.0064415
23:40:53|0.0064415
23:40:55|0.0064415
23:40:56|0.0064414
23:40:57|0.0064414
23:40:58|0.0064414
23:40:59|0.0064414
23:41:00|0.0064414
23:41:01|0.0064414
23:41:02|0.0064414
23:41:03|0.0064414
23:41:04|0.0064414
23:41:05|0.0064414
23:41:06|0.0064414
23:41:07|0.0064414
23:41:08|0.0064414
23:41:10|0.0064414
23:41:11|0.0064414
23:41:12|0.0064414
23:41:12|0.0064414
23:41:13|0.0064414
23:41:14|0.0064414
23:41:16|0.0064414
23:41:16|0.0064414
23:41:18|0.0064414
23:41:19|0.0064414
23:41:20|0.0064414
23:41:21|0.0064414
23:41:21|0.0064414
23:41:22|0.0064414
23:41:24|0.0064414
23:41:25|0.0064414
23:41:25|0.0064414
23:41:26|0.0064414
23:41:27|0.0064414
23:41:29|0.0064414
23:41:29|0.0064414
23:41:30|0.0064414
23:41:32|0.0064414
23:41:33|0.0064414
23:41:34|0.0064414
23:41:35|0.0064414
23:41:36|0.0064414
23:41:37|0.0064414
23:41:38|0.0064414
23:41:39|0.0064414
23:41:40|0.0064414
23:41:42|0.0064414
23:41:43|0.0064414
23:41:44|0.0064414
23:41:45|0.0064414
23:41:46|0.0064414
23:41:47|0.0064414
23:41:48|0.0064414
23:41:50|0.0064408
23:41:51|0.0064408
23:41:51|0.0064408
23:41:52|0.0064408
23:41:54|0.0064408
23:41:54|0.0064408
23:41:56|0.0064408
23:41:57|0.0064408
23:41:58|0.0064408
23:41:59|0.0064409
23:42:00|0.0064409
23:42:01|0.0064409
23:42:02|0.0064409
23:42:03|0.0064379
23:42:04|0.0064376
23:42:05|0.0064376
23:42:06|0.006438
23:42:06|0.0064367
23:42:08|0.0064359
23:42:09|0.0064394
23:42:10|0.0064394
23:42:11|0.0064394
23:42:12|0.0064394
23:42:13|0.0064394
23:42:14|0.0064394
23:42:15|0.0064394
23:42:16|0.0064394
23:42:17|0.0064394
23:42:18|0.0064394
23:42:19|0.0064394
23:42:20|0.0064394
23:42:21|0.0064394
23:42:22|0.0064394
23:42:23|0.0064394
23:42:24|0.0064394
23:42:25|0.0064394
23:42:26|0.0064394
23:42:27|0.0064394
23:42:28|0.0064394
23:42:29|0.0064394
23:42:30|0.0064394
23:42:31|0.0064394
23:42:32|0.0064394
23:42:33|0.0064394
23:42:34|0.0064394
23:42:35|0.0064394
23:42:36|0.0064394
23:42:37|0.0064394
23:42:38|0.0064394
23:42:39|0.0064394
23:42:40|0.0064394
23:42:41|0.0064394
23:42:43|0.0064394
23:42:43|0.0064394
23:42:44|0.0064394
23:42:46|0.0064394
23:42:47|0.0064394
23:42:49|0.0064394
23:42:50|0.0064394
23:42:50|0.0064394
23:42:51|0.0064394
23:42:53|0.0064394
23:42:53|0.0064394
23:42:54|0.0064394
23:42:56|0.0064394
23:42:57|0.0064394
23:42:57|0.0064394
23:42:59|0.0064394
23:43:00|0.0064394
23:43:01|0.0064394
23:43:01|0.0064394
23:43:02|0.0064394
23:43:04|0.0064394
23:43:05|0.0064394
23:43:06|0.0064394
23:43:07|0.0064394
23:43:07|0.0064394
23:43:09|0.0064394
23:43:10|0.0064394
23:43:11|0.0064394
23:43:12|0.0064394
23:43:13|0.0064394
23:43:14|0.0064394
23:43:15|0.0064394
23:43:16|0.0064394
23:43:17|0.0064394
23:43:17|0.0064394
23:43:19|0.0064394
23:43:20|0.0064394
23:43:21|0.0064394
23:43:22|0.0064394
23:43:23|0.0064394
23:43:24|0.0064394
23:43:25|0.0064394
23:43:26|0.0064394
23:43:27|0.0064394
23:43:28|0.0064394
23:43:29|0.0064394
23:43:30|0.0064442
23:43:31|0.0064442
23:43:32|0.0064442
23:43:33|0.0064442
23:43:34|0.0064442
23:43:35|0.0064442
23:43:36|0.0064442
23:43:37|0.0064442
23:43:38|0.0064442
23:43:40|0.0064442
23:43:40|0.0064442
23:43:41|0.0064442
23:43:43|0.0064442
23:43:45|0.0064442
23:43:46|0.0064442
23:43:47|0.0064442
23:43:47|0.0064442
23:43:48|0.0064442
23:43:49|0.0064442
23:43:51|0.0064442
23:43:52|0.0064442
23:43:53|0.0064442
23:43:54|0.0064442
23:43:55|0.0064442
23:43:56|0.0064442
23:43:57|0.0064442
23:43:58|0.0064442
23:44:00|0.0064442
23:44:01|0.0064442
23:44:02|0.0064442
23:44:02|0.0064442
23:44:03|0.0064442
23:44:05|0.0064442
23:44:06|0.0064442
23:44:07|0.0064442
23:44:08|0.0064442
23:44:09|0.0064442
23:44:10|0.0064442
23:44:11|0.0064442
23:44:12|0.0064442
23:44:13|0.0064442
23:44:14|0.0064442
23:44:15|0.0064442
23:44:16|0.0064442
23:44:17|0.0064442
23:44:18|0.0064533
23:44:19|0.0064533
23:44:20|0.0064533
23:44:21|0.0064533
23:44:22|0.0064533
23:44:23|0.0064533
23:44:24|0.0064533
23:44:25|0.0064533
23:44:26|0.0064533
23:44:27|0.0064533
23:44:28|0.0064533
23:44:30|0.0064533
23:44:30|0.0064533
23:44:31|0.0064533
23:44:32|0.0064533
23:44:33|0.0064533
23:44:34|0.0064533
23:44:35|0.0064533
23:44:36|0.0064533
23:44:37|0.0064533
23:44:38|0.0064533
23:44:39|0.0064533
23:44:40|0.0064533
23:44:41|0.0064533
23:44:42|0.0064533
23:44:44|0.0064533
23:44:46|0.0064533
23:44:46|0.0064533
23:44:47|0.0064533
23:44:49|0.0064533
23:44:50|0.0064533
23:44:52|0.0064533
23:44:52|0.0064533
23:44:54|0.0064533
23:44:55|0.0064533
23:44:55|0.0064533
23:44:57|0.0064533
23:44:59|0.0064533
23:45:00|0.0064533
23:45:01|0.0064533
23:45:02|0.0064533
23:45:03|0.0064533
23:45:04|0.0064533
23:45:04|0.0064533
23:45:06|0.0064533
23:45:06|0.0064533
23:45:07|0.0064533
23:45:09|0.0064533
23:45:09|0.0064533
23:45:10|0.0064533
23:45:12|0.0064533
23:45:13|0.0064533
23:45:14|0.0064533
23:45:15|0.0064522
23:45:16|0.0064522
23:45:17|0.0064522
23:45:18|0.0064522
23:45:19|0.0064522
23:45:20|0.0064522
23:45:21|0.0064522
23:45:22|0.0064522
23:45:23|0.0064522
23:45:24|0.0064522
23:45:25|0.0064522
23:45:26|0.0064522
23:45:27|0.0064522
23:45:28|0.0064522
23:45:29|0.0064522
23:45:30|0.0064522
23:45:31|0.0064522
23:45:32|0.0064522
23:45:33|0.0064522
23:45:34|0.0064522
23:45:35|0.0064522
23:45:36|0.0064522
23:45:37|0.0064522
23:45:38|0.0064522
23:45:39|0.0064472
23:45:40|0.0064472
23:45:41|0.0064472
23:45:42|0.0064472
23:45:43|0.0064472
23:45:44|0.0064472
23:45:45|0.0064472
23:45:46|0.0064472
23:45:48|0.0064472
23:45:49|0.0064472
23:45:50|0.0064472
23:45:52|0.0064472
23:45:52|0.0064472
23:45:54|0.0064472
23:45:55|0.0064472
23:45:56|0.0064472
23:45:57|0.006447
23:45:58|0.006447
23:45:59|0.006447
23:46:01|0.006447
23:46:01|0.006447
23:46:02|0.006447
23:46:03|0.006447
23:46:04|0.006447
23:46:05|0.006447
23:46:07|0.006447
23:46:08|0.0064481
23:46:09|0.0064481
23:46:09|0.0064481
23:46:11|0.0064481
23:46:12|0.0064481
23:46:13|0.0064481
23:46:14|0.0064481
23:46:14|0.0064481
23:46:16|0.0064481
23:46:17|0.0064481
23:46:17|0.0064481
23:46:19|0.0064481
23:46:20|0.0064481
23:46:21|0.0064481
23:46:22|0.0064481
23:46:22|0.0064481
23:46:24|0.0064481
23:46:25|0.0064481
23:46:26|0.0064481
23:46:26|0.0064481
23:46:27|0.0064481
23:46:29|0.0064481
23:46:30|0.0064481
23:46:31|0.0064481
23:46:31|0.0064481
23:46:32|0.0064475
23:46:33|0.0064475
23:46:35|0.0064475
23:46:36|0.0064475
23:46:37|0.0064475
23:46:38|0.0064475
23:46:39|0.0064475
23:46:40|0.0064475
23:46:41|0.0064475
23:46:42|0.0064475
23:46:43|0.0064475
23:46:44|0.0064475
23:46:45|0.0064475
23:46:46|0.0064475
23:46:47|0.0064475
23:46:48|0.0064475
23:46:49|0.0064475
23:46:50|0.0064475
23:46:51|0.0064475
23:46:52|0.0064475
23:46:53|0.0064475
23:46:55|0.0064475
23:46:56|0.0064475
23:46:56|0.0064475
23:46:57|0.0064475
23:46:59|0.0064475
23:47:00|0.0064475
23:47:01|0.0064475
23:47:03|0.0064475
23:47:04|0.0064475
23:47:04|0.0064475
23:47:05|0.0064475
23:47:07|0.0064475
23:47:08|0.0064475
23:47:08|0.0064475
23:47:10|0.0064475
23:47:10|0.0064475
23:47:12|0.0064475
23:47:13|0.0064475
23:47:14|0.0064475
23:47:14|0.0064475
23:47:15|0.0064475
23:47:17|0.0064475
23:47:17|0.0064475
23:47:18|0.0064475
23:47:20|0.0064475
23:47:21|0.0064475
23:47:22|0.0064475
23:47:23|0.0064475
23:47:25|0.0064475
23:47:25|0.0064475
23:47:26|0.0064475
23:47:27|0.0064475
23:47:29|0.0064475
23:47:29|0.0064475
23:47:30|0.0064475
23:47:31|0.0064493
23:47:32|0.0064493
23:47:34|0.0064493
23:47:35|0.0064493
23:47:36|0.0064493
23:47:36|0.0064493
23:47:37|0.0064493
23:47:38|0.0064493
23:47:39|0.0064493
23:47:40|0.0064493
23:47:41|0.0064493
23:47:42|0.0064493
23:47:43|0.0064493
23:47:45|0.0064493
23:47:46|0.0064491
23:47:47|0.0064491
23:47:47|0.0064491
23:47:49|0.0064491
23:47:50|0.0064491
23:47:52|0.0064491
23:47:53|0.0064491
23:47:54|0.0064491
23:47:55|0.0064491
23:47:56|0.0064491
23:47:57|0.0064491
23:47:58|0.0064491
23:47:59|0.0064491
23:48:00|0.0064491
23:48:01|0.0064491
23:48:02|0.0064491
23:48:03|0.0064491
23:48:04|0.0064491
23:48:06|0.0064491
23:48:07|0.0064491
23:48:08|0.0064491
23:48:08|0.0064491
23:48:09|0.0064491
23:48:11|0.0064491
23:48:12|0.0064491
23:48:12|0.0064491
23:48:13|0.0064491
23:48:15|0.0064491
23:48:16|0.0064491
23:48:17|0.0064491
23:48:17|0.0064491
23:48:18|0.0064491
23:48:20|0.0064491
23:48:21|0.0064491
23:48:22|0.0064491
23:48:22|0.0064491
23:48:24|0.0064491
23:48:25|0.0064491
23:48:26|0.0064491
23:48:27|0.0064491
23:48:27|0.0064469
23:48:29|0.0064469
23:48:30|0.0064446
23:48:30|0.0064446
23:48:31|0.0064446
23:48:33|0.0064446
23:48:34|0.0064446
23:48:35|0.0064446
23:48:36|0.0064446
23:48:37|0.0064446
23:48:38|0.0064446
23:48:39|0.0064446
23:48:40|0.0064446
23:48:41|0.0064421
23:48:42|0.0064421
23:48:44|0.0064421
23:48:44|0.0064421
23:48:45|0.0064421
23:48:46|0.0064421
23:48:48|0.0064421
23:48:50|0.0064421
23:48:51|0.0064421
23:48:52|0.0064421
23:48:53|0.0064421
23:48:54|0.0064421
23:48:55|0.0064421
23:48:56|0.0064421
23:48:57|0.0064421
23:48:59|0.0064421
23:49:00|0.0064421
23:49:01|0.0064421
23:49:02|0.0064394
23:49:03|0.0064394
23:49:04|0.0064394
23:49:05|0.0064394
23:49:06|0.0064394
23:49:07|0.0064394
23:49:09|0.0064394
23:49:09|0.0064394
23:49:10|0.0064409
23:49:11|0.0064409
23:49:13|0.0064409
23:49:13|0.0064409
23:49:14|0.0064409
23:49:15|0.0064409
23:49:17|0.0064409
23:49:17|0.0064409
23:49:19|0.0064409
23:49:19|0.0064409
23:49:21|0.0064409
23:49:22|0.0064409
23:49:23|0.0064409
23:49:23|0.0064409
23:49:24|0.0064409
23:49:25|0.0064409
23:49:27|0.0064409
23:49:28|0.0064409
23:49:28|0.0064409
23:49:30|0.0064409
23:49:30|0.0064409
23:49:31|0.0064409
23:49:33|0.0064409
23:49:34|0.0064409
23:49:34|0.0064409
23:49:36|0.0064409
23:49:36|0.0064409
23:49:38|0.0064409
23:49:38|0.0064409
23:49:39|0.0064409
23:49:41|0.0064409
23:49:41|0.0064409
23:49:42|0.0064409
23:49:43|0.0064409
23:49:45|0.0064409
23:49:45|0.0064409
23:49:46|0.0064409
23:49:47|0.0064409
23:49:49|0.0064409
23:49:51|0.0064409
23:49:51|0.0064409
23:49:53|0.0064409
23:49:54|0.0064409
23:49:55|0.0064409
23:49:57|0.0064409
23:49:58|0.0064409
23:49:59|0.0064409
23:50:00|0.0064409
23:50:01|0.0064409
23:50:02|0.0064409
23:50:04|0.0064409
23:50:04|0.0064409
23:50:06|0.0064409
23:50:07|0.0064409
23:50:07|0.0064409
23:50:08|0.0064409
23:50:09|0.0064409
23:50:10|0.0064409
23:50:11|0.0064409
23:50:13|0.0064409
23:50:14|0.0064394
23:50:14|0.0064394
23:50:15|0.0064409
23:50:16|0.0064408
23:50:18|0.0064409
23:50:19|0.0064409
23:50:20|0.0064409
23:50:20|0.0064409
23:50:21|0.0064409
23:50:23|0.0064409
23:50:23|0.0064409
23:50:25|0.0064409
23:50:25|0.0064409
23:50:28|0.0064409
23:50:28|0.0064409
23:50:29|0.0064409
23:50:31|0.0064409
23:50:31|0.0064409
23:50:32|0.0064409
23:50:33|0.0064409
23:50:35|0.0064409
23:50:35|0.0064409
23:50:36|0.0064409
23:50:37|0.0064409
23:50:38|0.0064409
23:50:39|0.0064409
23:50:40|0.0064409
23:50:42|0.0064409
23:50:42|0.0064409
23:50:44|0.0064409
23:50:44|0.0064409
23:50:45|0.0064428
23:50:46|0.0064428
23:50:47|0.0064428
23:50:48|0.0064428
23:50:49|0.0064446
23:50:50|0.0064446
23:50:52|0.0064446
23:50:52|0.0064446
23:50:54|0.0064446
23:50:55|0.0064446
23:50:56|0.0064446
23:50:57|0.0064446
23:50:58|0.0064446
23:50:59|0.0064446
23:51:00|0.0064446
23:51:01|0.0064446
23:51:02|0.0064446
23:51:03|0.0064446
23:51:04|0.0064446
23:51:05|0.0064446
23:51:07|0.0064446
23:51:08|0.0064446
23:51:09|0.0064446
23:51:09|0.0064446
23:51:11|0.0064446
23:51:11|0.0064446
23:51:12|0.0064446
23:51:13|0.0064446
23:51:14|0.0064446
23:51:16|0.0064446
23:51:16|0.0064446
23:51:18|0.0064446
23:51:18|0.0064446
23:51:19|0.0064446
23:51:20|0.006453
23:51:21|0.006453
23:51:23|0.006453
23:51:24|0.006453
23:51:25|0.006453
23:51:25|0.006453
23:51:27|0.006453
23:51:27|0.006453
23:51:28|0.006453
23:51:29|0.006453
23:51:31|0.006453
23:51:31|0.006453
23:51:33|0.006453
23:51:34|0.006453
23:51:35|0.006453
23:51:35|0.006453
23:51:36|0.006453
23:51:38|0.006453
23:51:39|0.006453
23:51:40|0.006453
23:51:41|0.006453
23:51:42|0.006453
23:51:42|0.0064471
23:51:43|0.0064471
23:51:45|0.0064471
23:51:46|0.0064471
23:51:47|0.0064471
23:51:47|0.0064503
23:51:48|0.0064503
23:51:49|0.0064503
23:51:51|0.0064503
23:51:51|0.0064503
23:51:53|0.0064505
23:51:54|0.0064505
23:51:55|0.0064505
23:51:56|0.0064505
23:51:57|0.0064505
23:51:59|0.0064505
23:52:01|0.0064505
23:52:01|0.0064505
23:52:03|0.0064505
23:52:04|0.0064505
23:52:05|0.0064505
23:52:06|0.0064505
23:52:07|0.0064505
23:52:08|0.0064505
23:52:08|0.0064505
23:52:09|0.0064505
23:52:10|0.0064505
23:52:12|0.0064505
23:52:12|0.0064495
23:52:14|0.0064495
23:52:14|0.0064495
23:52:16|0.0064495
23:52:16|0.0064495
23:52:18|0.0064495
23:52:18|0.0064495
23:52:20|0.0064495
23:52:21|0.0064495
23:52:22|0.0064495
23:52:22|0.0064495
23:52:23|0.0064495
23:52:25|0.0064495
23:52:25|0.0064495
23:52:27|0.0064495
23:52:28|0.0064495
23:52:29|0.0064523
23:52:29|0.0064523
23:52:31|0.0064523
23:52:32|0.0064523
23:52:32|0.0064523
23:52:34|0.0064523
23:52:35|0.0064523
23:52:35|0.0064523
23:52:36|0.0064523
23:52:37|0.0064523
23:52:39|0.0064523
23:52:40|0.0064523
23:52:41|0.0064523
23:52:42|0.0064523
23:52:43|0.0064523
23:52:44|0.0064523
23:52:44|0.0064523
23:52:46|0.0064523
23:52:47|0.0064523
23:52:48|0.0064523
23:52:49|0.0064446
23:52:50|0.0064446
23:52:51|0.0064446
23:52:53|0.0064446
23:52:54|0.0064446
23:52:56|0.0064446
23:52:57|0.0064446
23:52:58|0.0064446
23:52:59|0.0064446
23:53:00|0.0064446
23:53:01|0.0064446
23:53:02|0.0064446
23:53:03|0.0064446
23:53:04|0.0064444
23:53:05|0.0064444
23:53:06|0.0064444
23:53:07|0.0064444
23:53:08|0.0064444
23:53:09|0.0064444
23:53:10|0.0064444
23:53:11|0.0064444
23:53:12|0.0064444
23:53:13|0.0064444
23:53:14|0.0064447
23:53:15|0.0064447
23:53:17|0.0064447
23:53:18|0.0064447
23:53:18|0.0064447
23:53:19|0.0064447
23:53:20|0.0064447
23:53:21|0.0064447
23:53:22|0.0064447
23:53:23|0.0064447
23:53:24|0.0064447
23:53:26|0.0064447
23:53:26|0.0064447
23:53:28|0.0064447
23:53:29|0.0064447
23:53:30|0.0064447
23:53:30|0.0064447
23:53:31|0.0064447
23:53:32|0.0064447
23:53:33|0.0064447
23:53:34|0.0064447
23:53:35|0.0064447
23:53:37|0.0064447
23:53:37|0.0064447
23:53:38|0.0064447
23:53:39|0.0064447
23:53:41|0.0064447
23:53:42|0.0064447
23:53:42|0.0064447
23:53:44|0.0064447
23:53:44|0.0064447
23:53:45|0.0064447
23:53:47|0.0064447
23:53:47|0.0064447
23:53:48|0.0064447
23:53:49|0.0064447
23:53:50|0.0064447
23:53:51|0.0064447
23:53:53|0.0064447
23:53:54|0.0064447
23:53:55|0.0064447
23:53:57|0.0064447
23:53:58|0.0064447
23:53:58|0.0064447
23:54:00|0.0064447
23:54:01|0.0064447
23:54:02|0.0064447
23:54:03|0.0064447
23:54:05|0.0064447
23:54:05|0.0064447
23:54:07|0.0064447
23:54:07|0.0064447
23:54:08|0.0064447
23:54:10|0.0064447
23:54:11|0.0064447
23:54:11|0.0064447
23:54:12|0.0064447
23:54:14|0.0064447
23:54:15|0.0064447
23:54:16|0.0064447
23:54:17|0.0064447
23:54:18|0.0064447
23:54:18|0.0064447
23:54:20|0.0064457
23:54:21|0.0064457
23:54:22|0.0064457
23:54:23|0.0064457
23:54:24|0.0064457
23:54:24|0.0064447
23:54:25|0.0064447
23:54:27|0.0064447
23:54:28|0.0064447
23:54:29|0.0064447
23:54:30|0.0064447
23:54:31|0.0064447
23:54:31|0.0064447
23:54:32|0.0064447
23:54:33|0.0064447
23:54:35|0.0064447
23:54:36|0.0064447
23:54:37|0.0064447
23:54:38|0.0064447
23:54:39|0.0064447
23:54:40|0.0064447
23:54:41|0.0064447
23:54:42|0.0064447
23:54:43|0.0064447
23:54:44|0.0064447
23:54:45|0.0064447
23:54:46|0.0064447
23:54:47|0.0064447
23:54:48|0.0064447
23:54:49|0.0064447
23:54:50|0.0064447
23:54:51|0.0064446
23:54:52|0.0064446
23:54:53|0.0064446
23:54:54|0.0064446
23:54:56|0.0064446
23:54:57|0.0064446
23:54:57|0.0064446
23:54:59|0.0064446
23:55:00|0.0064446
23:55:01|0.0064446
23:55:03|0.0064446
23:55:04|0.0064446
23:55:05|0.0064446
23:55:06|0.0064446
23:55:07|0.0064446
23:55:08|0.0064446
23:55:09|0.0064446
23:55:10|0.0064446
23:55:11|0.0064446
23:55:12|0.0064446
23:55:13|0.0064446
23:55:14|0.0064446
23:55:15|0.0064446
23:55:16|0.0064446
23:55:16|0.0064446
23:55:18|0.0064446
23:55:19|0.0064446
23:55:20|0.0064446
23:55:21|0.0064446
23:55:22|0.0064446
23:55:23|0.0064446
23:55:24|0.0064446
23:55:25|0.0064446
23:55:26|0.0064446
23:55:27|0.0064446
23:55:28|0.0064446
23:55:29|0.0064446
23:55:30|0.0064426
23:55:31|0.0064426
23:55:32|0.0064426
23:55:33|0.0064426
23:55:34|0.0064426
23:55:35|0.0064426
23:55:36|0.0064426
23:55:37|0.0064426
23:55:38|0.0064405
23:55:39|0.0064405
23:55:40|0.0064405
23:55:41|0.0064405
23:55:42|0.0064405
23:55:43|0.0064405
23:55:44|0.0064405
23:55:45|0.0064405
23:55:46|0.0064405
23:55:47|0.0064405
23:55:48|0.0064405
23:55:49|0.0064405
23:55:50|0.0064405
23:55:51|0.0064405
23:55:52|0.0064405
23:55:53|0.0064405
23:55:54|0.0064405
23:55:55|0.0064405
23:55:57|0.0064405
23:55:58|0.0064405
23:55:59|0.0064405
23:56:00|0.0064405
23:56:01|0.0064405
23:56:02|0.0064405
23:56:04|0.0064405
23:56:04|0.0064405
23:56:05|0.0064405
23:56:07|0.0064405
23:56:08|0.0064405
23:56:10|0.0064405
23:56:12|0.0064405
23:56:12|0.0064405
23:56:13|0.0064405
23:56:14|0.0064405
23:56:16|0.0064405
23:56:17|0.0064405
23:56:18|0.0064405
23:56:19|0.0064405
23:56:20|0.0064405
23:56:22|0.0064405
23:56:22|0.00644
23:56:23|0.00644
23:56:25|0.00644
23:56:26|0.00644
23:56:27|0.00644
23:56:28|0.00644
23:56:28|0.00644
23:56:29|0.00644
23:56:30|0.00644
23:56:32|0.00644
23:56:33|0.00644
23:56:34|0.00644
23:56:35|0.00644
23:56:35|0.00644
23:56:37|0.00644
23:56:38|0.00644
23:56:39|0.00644
23:56:39|0.00644
23:56:41|0.00644
23:56:41|0.00644
23:56:42|0.00644
23:56:44|0.00644
23:56:45|0.00644
23:56:45|0.00644
23:56:47|0.00644
23:56:48|0.00644
23:56:49|0.00644
23:56:50|0.00644
23:56:51|0.00644
23:56:52|0.006438
23:56:53|0.006438
23:56:54|0.006438
23:56:55|0.006438
23:56:56|0.006438
23:56:57|0.006438
23:56:58|0.006438
23:56:59|0.006438
23:57:00|0.006438
23:57:01|0.00644
23:57:02|0.0064447
23:57:03|0.0064412
23:57:04|0.0064412
23:57:05|0.0064412
23:57:06|0.0064412
23:57:08|0.0064412
23:57:09|0.0064412
23:57:09|0.0064412
23:57:10|0.0064412
23:57:11|0.0064412
23:57:13|0.0064412
23:57:14|0.0064412
23:57:15|0.0064412
23:57:16|0.0064412
23:57:17|0.0064412
23:57:19|0.0064423
23:57:19|0.0064423
23:57:21|0.0064423
23:57:21|0.0064423
23:57:22|0.0064423
23:57:23|0.0064423
23:57:24|0.0064423
23:57:25|0.0064423
23:57:27|0.0064423
23:57:27|0.0064423
23:57:28|0.0064423
23:57:29|0.0064423
23:57:30|0.0064423
23:57:31|0.0064423
23:57:32|0.0064423
23:57:34|0.0064423
23:57:34|0.0064423
23:57:35|0.0064423
23:57:36|0.0064423
23:57:38|0.0064423
23:57:38|0.0064423
23:57:39|0.0064418
23:57:40|0.0064418
23:57:41|0.0064418
23:57:42|0.0064418
23:57:43|0.0064418
23:57:44|0.0064418
23:57:45|0.0064418
23:57:47|0.0064418
23:57:48|0.0064418
23:57:48|0.0064418
23:57:49|0.0064418
23:57:50|0.0064418
23:57:51|0.0064418
23:57:53|0.0064418
23:57:54|0.0064418
23:57:55|0.0064418
23:57:56|0.0064418
23:57:56|0.0064418
23:57:58|0.0064418
23:58:00|0.0064418
23:58:01|0.0064418
23:58:01|0.0064418
23:58:03|0.0064418
23:58:04|0.0064418
23:58:05|0.0064418
23:58:06|0.0064418
23:58:07|0.0064418
23:58:08|0.0064418
23:58:09|0.0064418
23:58:10|0.0064418
23:58:12|0.0064418
23:58:13|0.0064418
23:58:13|0.0064418
23:58:15|0.0064418
23:58:16|0.0064418
23:58:16|0.0064418
23:58:17|0.0064418
23:58:18|0.0064418
23:58:20|0.0064418
23:58:21|0.0064418
23:58:22|0.0064418
23:58:23|0.0064418
23:58:23|0.0064418
23:58:24|0.0064418
23:58:26|0.0064418
23:58:27|0.0064418
23:58:28|0.0064418
23:58:28|0.0064418
23:58:30|0.0064418
23:58:31|0.0064418
23:58:32|0.0064418
23:58:33|0.0064418
23:58:34|0.0064418
23:58:35|0.0064418
23:58:36|0.0064418
23:58:37|0.0064418
23:58:38|0.0064418
23:58:39|0.0064418
23:58:40|0.0064418
23:58:41|0.0064418
23:58:42|0.0064418
23:58:43|0.0064418
23:58:44|0.0064418
23:58:45|0.0064418
23:58:46|0.0064418
23:58:47|0.0064418
23:58:48|0.0064418
23:58:49|0.0064418
23:58:50|0.0064418
23:58:51|0.0064418
23:58:52|0.0064418
23:58:53|0.0064418
23:58:54|0.0064418
23:58:55|0.0064418
23:58:56|0.0064418
23:58:57|0.0064418
23:58:58|0.0064418
23:59:00|0.0064418
23:59:00|0.0064418
23:59:01|0.0064419
23:59:04|0.0064419
23:59:04|0.0064466
23:59:05|0.0064466
23:59:07|0.0064466
23:59:08|0.0064466
23:59:08|0.0064466
23:59:10|0.0064466
23:59:10|0.0064466
23:59:12|0.0064466
23:59:12|0.0064466
23:59:14|0.0064466
23:59:15|0.0064466
23:59:15|0.0064466
23:59:17|0.0064466
23:59:17|0.0064466
23:59:18|0.0064466
23:59:20|0.006443
23:59:21|0.006443
23:59:22|0.006443
23:59:23|0.0064491
23:59:24|0.0064427
23:59:25|0.0064427
23:59:26|0.0064427
23:59:28|0.0064427
23:59:28|0.0064427
23:59:29|0.0064427
23:59:30|0.0064427
23:59:32|0.0064427
23:59:33|0.0064427
23:59:33|0.0064427
23:59:35|0.0064427
23:59:35|0.0064427
23:59:37|0.006443
23:59:38|0.0064499
23:59:39|0.0064499
23:59:40|0.0064499
23:59:41|0.0064499
23:59:42|0.0064499
23:59:44|0.0064499
23:59:44|0.0064499
23:59:46|0.0064499
23:59:47|0.0064499
23:59:48|0.0064499
23:59:49|0.0064499
23:59:50|0.0064499
23:59:51|0.0064499
23:59:52|0.0064499
23:59:53|0.0064499
23:59:55|0.0064499
23:59:55|0.0064499
23:59:57|0.0064499
23:59:58|0.0064499
23:59:58|0.0064499
23:59:59|0.0064499